1638454500000|2021-12-02 14:15:00|8013||8013||8013||8013||1
1638454800000|2021-12-02 14:20:00|8014|8009|8027|8025|8027|8025|8009|8001|45
1638455100000|2021-12-02 14:25:00|8026|8024|8010|8005|8026|8025|8010|8004|142
1638455400000|2021-12-02 14:30:00|8009|8003|7997|7995|8019|8013|7997|7994|157
1638455700000|2021-12-02 14:35:00|7998|7996|8010|8007|8015|8011|7997|7995|56
1638456000000|2021-12-02 14:40:00|8011|8009|8015|8012|8015|8013|8009|8004|53
1638456300000|2021-12-02 14:45:00|8014|8013|8015|8011|8024|8019|8011|8005|405
1638456600000|2021-12-02 14:50:00|8017|8010|8008|8004|8020|8017|8008|8004|73
1638456900000|2021-12-02 14:55:00|8009|8009|8004|8000|8010|8009|8004|7998|135
1638457200000|2021-12-02 15:00:00|8003|7999|8005|7999|8020|8019|8000|7999|945
1638457500000|2021-12-02 15:05:00|8004|8000|7995|7990|8005|8000|7994|7988|517
1638457800000|2021-12-02 15:10:00|7992|7989|7993|7989|8003|8000|7990|7985|25
1638458100000|2021-12-02 15:15:00|7992|7990|8001|7994|8003|7996|7990|7988|67
1638458400000|2021-12-02 15:20:00|8000|7995|8015|8010|8015|8011|8000|7994|34
1638458700000|2021-12-02 15:25:00|8014|8014|8010|8004|8020|8016|8009|8004|46
1638459000000|2021-12-02 15:30:00|8012|8001|8014|8010|8019|8011|8010|8001|27
1638459300000|2021-12-02 15:35:00|8013|8004|8006|8004|8013|8008|8006|8004|29
1638459600000|2021-12-02 15:40:00|8010|8005|8007|8005|8010|8006|8006|8004|26
1638459900000|2021-12-02 15:45:00|8010|8006|8019|8013|8026|8025|8007|8005|137
1638460200000|2021-12-02 15:50:00|8018|8014|8025|8021|8025|8021|8012|8009|42
1638460500000|2021-12-02 15:55:00|8026|8023|8033|8030|8033|8031|8026|8020|72
1638460800000|2021-12-02 16:00:00|8032|8031|8026|8024|8033|8031|8023|8018|147
1638461100000|2021-12-02 16:05:00|8025|8023|8029|8026|8030|8027|8013|8006|107
1638461400000|2021-12-02 16:10:00|8026|8027|8028|8026|8029|8027|8018|8014|75
1638461700000|2021-12-02 16:15:00|8027|8022|8019|8015|8027|8024|8017|8015|41
1638462000000|2021-12-02 16:20:00|8018|8016|8007|8005|8018|8016|8005|8003|78
1638462300000|2021-12-02 16:25:00|8010|8007|7992|7988|8012|8010|7989|7987|119
1638462600000|2021-12-02 16:30:00|7995|7989|7998|7993|8004|8000|7987|7983|108
1638462900000|2021-12-02 16:35:00|7997|7991|8013|8008|8014|8011|7993|7988|65
1638463200000|2021-12-02 16:40:00|8014|8009|8029|8024|8030|8025|8011|8008|67
1638463500000|2021-12-02 16:45:00|8027|8023|8028|8024|8030|8029|8023|8021|422
1638463800000|2021-12-02 16:50:00|8030|8028|8025|8022|8036|8032|8024|8021|49
1638464100000|2021-12-02 16:55:00|8026|8021|8036|8032|8036|8034|8023|8020|184
1638514800000|2021-12-03 07:00:00|8070|8057|8003|7992|8083|8080|8003|7992|185
1638515100000|2021-12-03 07:05:00|8027|7997|8028|8024|8028|8026|7999|7996|22
1638515400000|2021-12-03 07:10:00|8027|8020|8020|8018|8027|8020|8018|8015|1
1638515700000|2021-12-03 07:15:00|8023|8015|8047|8045|8051|8045|8007|8002|74
1638516000000|2021-12-03 07:20:00|8048|8042|8055|8048|8060|8052|8036|8034|134
1638516300000|2021-12-03 07:25:00|8057|8050|8057|8052|8068|8066|8056|8050|42
1638516600000|2021-12-03 07:30:00|8058|8056|8057|8052|8058|8056|8057|8052|1
1638516900000|2021-12-03 07:35:00|8058|8053|8057|8055|8058|8056|8053|8052|6
1638517200000|2021-12-03 07:40:00|8058|8057|8057|8055|8062|8058|8057|8055|591
1638517500000|2021-12-03 07:45:00|8058|8057|8018|8015|8059|8058|8016|8010|59
1638517800000|2021-12-03 07:50:00|8024|8017|8029|8024|8034|8028|8019|8015|14
1638518100000|2021-12-03 07:55:00|8037|8025|8040|8036|8047|8037|8033|8025|1
1638518400000|2021-12-03 08:00:00|8041|8039|8045|8041|8057|8050|8040|8035|64
1638518700000|2021-12-03 08:05:00|8048|8042|8068|8066|8069|8068|8047|8041|55
1638519000000|2021-12-03 08:10:00|8067|8064|8047|8041|8067|8064|8043|8039|34
1638519300000|2021-12-03 08:15:00|8046|8044|8040|8038|8048|8046|8040|8037|15
1638519600000|2021-12-03 08:20:00|8039|8033|8038|8032|8044|8042|8028|8025|31
1638519900000|2021-12-03 08:25:00|8037|8026|8034|8030|8038|8033|8031|8025|15
1638520200000|2021-12-03 08:30:00|8033|8028|8024|8021|8033|8028|8022|8018|21
1638520500000|2021-12-03 08:35:00|8025|8022|8018|8014|8026|8022|8009|8007|120
1638520800000|2021-12-03 08:40:00|8016|8015|7995|7991|8016|8015|7992|7988|51
1638521100000|2021-12-03 08:45:00|7972|7965|7960|7959|7972|7967|7948|7946|237
1638521400000|2021-12-03 08:50:00|7959|7955|7955|7952|7962|7961|7955|7952|57
1638521700000|2021-12-03 08:55:00|7954|7950|7950|7948|7954|7950|7941|7938|125
1638522000000|2021-12-03 09:00:00|7949|7949|7956|7954|7960|7955|7949|7946|88
1638522300000|2021-12-03 09:05:00|7957|7955|7960|7958|7960|7959|7957|7954|41
1638522600000|2021-12-03 09:10:00|7961|7959|7952|7947|7963|7959|7952|7947|97
1638522900000|2021-12-03 09:15:00|7948|7948|7922|7916|7948|7949|7874|7872|214
1638523200000|2021-12-03 09:20:00|7932|7917|7938|7933|7949|7947|7928|7917|186
1638523500000|2021-12-03 09:25:00|7939|7934|7946|7941|7947|7944|7938|7934|58
1638523800000|2021-12-03 09:30:00|7947|7942|7948|7942|7955|7950|7942|7937|29
1638524100000|2021-12-03 09:35:00|7951|7943|7940|7937|7955|7954|7940|7937|72
1638524400000|2021-12-03 09:40:00|7938|7938|7918|7916|7943|7938|7918|7916|166
1638524700000|2021-12-03 09:45:00|7917|7912|7927|7921|7929|7922|7907|7902|88
1638525000000|2021-12-03 09:50:00|7923|7914|7886|7882|7933|7922|7886|7882|141
1638525300000|2021-12-03 09:55:00|7894|7883|7877|7875|7894|7887|7873|7870|84
1638525600000|2021-12-03 10:00:00|7900|7876|7921|7917|7956|7950|7877|7874|131
1638525900000|2021-12-03 10:05:00|7917|7913|7919|7917|7923|7919|7901|7896|11
1638526200000|2021-12-03 10:10:00|7912|7910|7942|7938|7947|7944|7912|7910|11
1638526500000|2021-12-03 10:15:00|7940|7936|7978|7970|7997|7985|7938|7936|74
1638526800000|2021-12-03 10:20:00|7976|7972|7999|7993|8000|7999|7973|7972|41
1638527100000|2021-12-03 10:25:00|7998|7995|7988|7983|8000|7995|7978|7975|42
1638527400000|2021-12-03 10:30:00|7985|7980|7977|7976|7986|7985|7977|7974|120
1638527700000|2021-12-03 10:35:00|7978|7972|7983|7978|7984|7982|7960|7957|31
1638528000000|2021-12-03 10:40:00|7982|7980|7994|7988|7995|7988|7982|7980|236
1638528300000|2021-12-03 10:45:00|7993|7986|8000|7999|8000|7999|7989|7986|25
1638528600000|2021-12-03 10:50:00|8003|8000|8007|8000|8009|8006|8003|8000|56
1638528900000|2021-12-03 10:55:00|8006|7999|8028|8021|8028|8021|8000|7999|30
1638529200000|2021-12-03 11:00:00|8027|8022|8032|8029|8042|8041|8025|8022|184
1638529500000|2021-12-03 11:05:00|8031|8028|8020|8017|8032|8031|8020|8017|45
1638529800000|2021-12-03 11:10:00|8021|8018|8025|8023|8030|8029|8020|8017|59
1638530100000|2021-12-03 11:15:00|8026|8024|8028|8024|8031|8025|8024|8022|62
1638530400000|2021-12-03 11:20:00|8027|8027|7988|7983|8031|8027|7985|7983|118
1638530700000|2021-12-03 11:25:00|7986|7982|7968|7963|7999|7993|7964|7958|54
1638531000000|2021-12-03 11:30:00|7969|7964|7971|7966|7986|7979|7966|7963|21
1638531300000|2021-12-03 11:35:00|7969|7967|7999|7996|7999|7996|7968|7967|77
1638531600000|2021-12-03 11:40:00|7998|7997|7999|7994|7999|7998|7990|7988|35
1638531900000|2021-12-03 11:45:00|8000|7995|8000|7999|8001|7999|8000|7995|69
1638532200000|2021-12-03 11:50:00|8001|8000|8024|8019|8024|8019|8001|8000|81
1638532500000|2021-12-03 11:55:00|8023|8020|8028|8023|8029|8024|8022|8020|20
1638532800000|2021-12-03 12:00:00|8027|8018|8012|8009|8027|8019|7993|7991|59
1638533100000|2021-12-03 12:05:00|8011|8011|7996|7995|8015|8012|7995|7994|51
1638533400000|2021-12-03 12:10:00|7999|7998|7999|7996|8000|7999|7996|7995|163
1638533700000|2021-12-03 12:15:00|7998|7997|7999|7991|7999|7997|7984|7981|71
1638534000000|2021-12-03 12:20:00|7998|7993|7998|7992|8000|7998|7984|7981|95
1638534300000|2021-12-03 12:25:00|7999|7993|7995|7991|7999|7998|7993|7991|32
1638534600000|2021-12-03 12:30:00|7997|7992|8000|7999|8000|7999|7996|7992|36
1638534900000|2021-12-03 12:35:00|7997|7996|8000|7992|8000|7996|7984|7981|41
1638535200000|2021-12-03 12:40:00|8007|7993|8020|8015|8023|8016|8007|7993|108
1638535500000|2021-12-03 12:45:00|8017|8018|8032|8029|8034|8029|8017|8014|59
1638535800000|2021-12-03 12:50:00|8034|8030|8030|8025|8034|8030|8030|8024|43
1638536100000|2021-12-03 12:55:00|8028|8022|8007|8001|8028|8022|7996|7990|42
1638536400000|2021-12-03 13:00:00|8006|8000|8010|8005|8015|8009|8001|7995|29
1638536700000|2021-12-03 13:05:00|8009|8004|7995|7993|8009|8006|7995|7993|36
1638537000000|2021-12-03 13:10:00|7996|7994|8001|7999|8001|7999|7994|7992|47
1638537300000|2021-12-03 13:15:00|8011|8005|8015|8008|8024|8023|8011|8005|38
1638537600000|2021-12-03 13:20:00|8013|8010|8034|8030|8034|8030|8013|8005|80
1638537900000|2021-12-03 13:25:00|8033|8028|8017|8015|8033|8030|8017|8015|35
1638538200000|2021-12-03 13:30:00|8016|8014|8025|8018|8025|8020|8015|8014|63
1638538500000|2021-12-03 13:35:00|8026|8021|8014|8009|8026|8022|8013|8009|50
1638538800000|2021-12-03 13:40:00|8013|8002|8018|8013|8019|8013|8002|7999|45
1638539100000|2021-12-03 13:45:00|8017|8014|8014|8013|8017|8015|8014|8011|112
1638539400000|2021-12-03 13:50:00|8013|8011|8022|8020|8024|8020|8012|8007|71
1638539700000|2021-12-03 13:55:00|8024|8019|8008|8002|8024|8019|8008|8002|44
1638540000000|2021-12-03 14:00:00|8007|8001|7987|7984|8007|8001|7985|7980|51
1638540300000|2021-12-03 14:05:00|7985|7980|7990|7988|7993|7988|7980|7978|55
1638540600000|2021-12-03 14:10:00|7989|7985|7928|7922|7989|7987|7925|7920|171
1638540900000|2021-12-03 14:15:00|7927|7920|7943|7940|7945|7942|7920|7919|87
1638541200000|2021-12-03 14:20:00|7944|7932|7899|7894|7944|7932|7886|7882|201
1638541500000|2021-12-03 14:25:00|7904|7896|7895|7890|7906|7899|7888|7887|96
1638541800000|2021-12-03 14:30:00|7892|7889|7930|7924|7939|7934|7890|7888|143
1638542100000|2021-12-03 14:35:00|7929|7928|7932|7928|7953|7946|7927|7923|19
1638542400000|2021-12-03 14:40:00|7931|7929|7927|7920|7957|7948|7927|7920|36
1638542700000|2021-12-03 14:45:00|7924|7913|7943|7939|7948|7939|7909|7908|59
1638543000000|2021-12-03 14:50:00|7941|7930|7942|7936|7949|7947|7933|7928|65
1638543300000|2021-12-03 14:55:00|7945|7939|7949|7944|7949|7948|7941|7939|76
1638543600000|2021-12-03 15:00:00|7948|7942|7939|7934|7948|7944|7935|7934|92
1638543900000|2021-12-03 15:05:00|7938|7935|7952|7947|7968|7960|7935|7934|60
1638544200000|2021-12-03 15:10:00|7960|7954|7968|7967|7974|7970|7959|7954|31
1638544500000|2021-12-03 15:15:00|7967|7963|7968|7964|7968|7964|7961|7956|8
1638544800000|2021-12-03 15:20:00|7972|7965|7926|7923|7974|7968|7926|7923|87
1638545100000|2021-12-03 15:25:00|7931|7921|7934|7931|7940|7933|7925|7918|36
1638545400000|2021-12-03 15:30:00|7935|7937|7937|7931|7950|7942|7935|7926|48
1638545700000|2021-12-03 15:35:00|7934|7924|7919|7915|7934|7924|7912|7908|154
1638546000000|2021-12-03 15:40:00|7918|7917|7919|7917|7919|7918|7917|7913|66
1638546300000|2021-12-03 15:45:00|7916|7915|7905|7897|7918|7915|7880|7874|61
1638546600000|2021-12-03 15:50:00|7903|7896|7873|7870|7908|7904|7873|7870|44
1638546900000|2021-12-03 15:55:00|7880|7871|7896|7892|7907|7896|7873|7870|60
1638547200000|2021-12-03 16:00:00|7898|7893|7912|7906|7912|7906|7898|7893|225
1638547500000|2021-12-03 16:05:00|7916|7908|7871|7870|7916|7910|7871|7870|49
1638547800000|2021-12-03 16:10:00|7870|7865|7857|7852|7870|7866|7847|7845|148
1638548100000|2021-12-03 16:15:00|7856|7851|7849|7846|7856|7851|7844|7832|28
1638548400000|2021-12-03 16:20:00|7852|7847|7874|7866|7882|7876|7848|7845|73
1638548700000|2021-12-03 16:25:00|7873|7865|7871|7868|7874|7869|7865|7861|16
1638549000000|2021-12-03 16:30:00|7870|7869|7870|7864|7870|7869|7865|7863|30
1638549300000|2021-12-03 16:35:00|7869|7866|7888|7885|7898|7890|7869|7866|112
1638549600000|2021-12-03 16:40:00|7883|7875|7909|7904|7909|7904|7880|7875|18
1638549900000|2021-12-03 16:45:00|7908|7885|7910|7905|7910|7905|7890|7879|13
1638550200000|2021-12-03 16:50:00|7916|7909|7934|7931|7938|7936|7915|7905|39
1638550500000|2021-12-03 16:55:00|7935|7932|7928|7914|7940|7938|7920|7900|148
1638774000000|2021-12-06 07:00:00|7914|7905|7910|7899|7924|7915|7883|7873|20
1638774300000|2021-12-06 07:05:00|7908|7898|7884|7878|7910|7904|7879|7861|38
1638774600000|2021-12-06 07:10:00|7885|7887|7874|7870|7895|7887|7872|7870|4
1638774900000|2021-12-06 07:15:00|7875|7874|7888|7885|7909|7906|7875|7870|8
1638775200000|2021-12-06 07:20:00|7889|7886|7890|7882|7903|7897|7886|7881|1
1638775500000|2021-12-06 07:25:00|7892|7881|7905|7902|7909|7908|7889|7881|8
1638775800000|2021-12-06 07:30:00|7904|7901|7913|7905|7917|7915|7901|7893|5
1638776100000|2021-12-06 07:35:00|7912|7901|7922|7912|7925|7916|7906|7901|0
1638776400000|2021-12-06 07:40:00|7924|7913|8010|8008|8010|8008|7920|7912|66
1638776700000|2021-12-06 07:45:00|8006|8001|7989|7980|8008|8001|7989|7977|11
1638777000000|2021-12-06 07:50:00|7987|7977|8003|7997|8010|8008|7986|7977|55
1638777300000|2021-12-06 07:55:00|8019|7998|8004|8002|8021|8015|8004|7998|32
1638777600000|2021-12-06 08:00:00|8008|8003|8020|8014|8020|8017|7997|7993|8
1638777900000|2021-12-06 08:05:00|8018|8006|7998|7992|8019|8006|7989|7983|8
1638778200000|2021-12-06 08:10:00|7997|7991|7993|7989|7997|7991|7990|7983|10
1638778500000|2021-12-06 08:15:00|7994|7990|7998|7993|8000|7993|7994|7990|373
1638778800000|2021-12-06 08:20:00|7997|7992|8010|8003|8010|8003|7994|7989|21
1638779100000|2021-12-06 08:25:00|8012|8004|8008|8003|8020|8018|8005|8002|5
1638779400000|2021-12-06 08:30:00|8007|8005|8017|8010|8029|8027|8007|8005|40
1638779700000|2021-12-06 08:35:00|8016|8013|8063|8059|8063|8062|8015|8013|91
1638780000000|2021-12-06 08:40:00|8060|8058|8063|8060|8063|8060|8038|8033|20
1638780300000|2021-12-06 08:45:00|8062|8056|8047|8040|8063|8059|8038|8034|29
1638780600000|2021-12-06 08:50:00|8046|8039|8050|8047|8050|8049|8032|8026|22
1638780900000|2021-12-06 08:55:00|8049|8048|8050|8048|8050|8048|8024|8021|36
1638781200000|2021-12-06 09:00:00|8054|8049|8034|8032|8054|8050|8034|8024|47
1638781500000|2021-12-06 09:05:00|8038|8034|8033|8030|8038|8034|8024|8019|32
1638781800000|2021-12-06 09:10:00|8031|8023|8040|8035|8049|8048|8020|8016|18
1638782100000|2021-12-06 09:15:00|8039|8031|8050|8049|8056|8049|8034|8029|113
1638782400000|2021-12-06 09:20:00|8048|8042|8068|8062|8070|8069|8043|8042|32
1638782700000|2021-12-06 09:25:00|8066|8063|8068|8066|8068|8067|8049|8047|349
1638783000000|2021-12-06 09:30:00|8066|8058|8074|8071|8074|8073|8065|8058|55
1638783300000|2021-12-06 09:35:00|8072|8070|8061|8058|8075|8074|8060|8056|46
1638783600000|2021-12-06 09:40:00|8059|8054|8035|8029|8069|8066|8035|8029|47
1638783900000|2021-12-06 09:45:00|8039|8035|8033|8026|8041|8036|8022|8016|40
1638784200000|2021-12-06 09:50:00|8032|8024|8021|8016|8032|8031|8016|8013|48
1638784500000|2021-12-06 09:55:00|8020|8017|8023|8020|8024|8020|8016|8013|93
1638784800000|2021-12-06 10:00:00|8033|8021|8045|8042|8049|8045|8032|8021|117
1638785100000|2021-12-06 10:05:00|8044|8041|8006|8003|8045|8041|8006|8003|62
1638785400000|2021-12-06 10:10:00|8007|8004|8032|8029|8034|8029|8006|8003|17
1638785700000|2021-12-06 10:15:00|8030|8025|8032|8026|8040|8034|8019|8017|21
1638786000000|2021-12-06 10:20:00|8035|8027|8032|8027|8037|8033|8032|8026|35
1638786300000|2021-12-06 10:25:00|8031|8016|8032|8028|8032|8028|8016|8012|106
1638786600000|2021-12-06 10:30:00|8035|8032|8028|8020|8036|8032|8021|8005|45
1638786900000|2021-12-06 10:35:00|8027|8019|8025|8020|8029|8024|8019|8012|36
1638787200000|2021-12-06 10:40:00|8024|8021|8034|8032|8035|8032|8024|8021|26
1638787500000|2021-12-06 10:45:00|8037|8034|8040|8037|8040|8039|8035|8032|67
1638787800000|2021-12-06 10:50:00|8039|8039|8025|8022|8050|8046|8025|8020|41
1638788100000|2021-12-06 10:55:00|8024|8021|8028|8027|8029|8027|8016|8015|15
1638788400000|2021-12-06 11:00:00|8027|8026|8035|8034|8035|8034|8016|8009|62
1638788700000|2021-12-06 11:05:00|8034|8033|8039|8036|8039|8036|8034|8032|12
1638789000000|2021-12-06 11:10:00|8040|8037|8050|8048|8055|8051|8039|8037|30
1638789300000|2021-12-06 11:15:00|8051|8050|8043|8039|8054|8051|8043|8039|30
1638789600000|2021-12-06 11:20:00|8040|8037|8028|8025|8040|8037|8028|8025|11
1638789900000|2021-12-06 11:25:00|8030|8027|8025|8022|8030|8027|8023|8019|14
1638790200000|2021-12-06 11:30:00|8026|8025|8038|8035|8040|8035|8025|8025|16
1638790500000|2021-12-06 11:35:00|8036|8029|8014|8012|8036|8029|8012|8008|57
1638790800000|2021-12-06 11:40:00|8013|8014|8023|8018|8030|8019|8013|8012|121
1638791100000|2021-12-06 11:45:00|8022|8017|8018|8013|8022|8019|8015|8010|16
1638791400000|2021-12-06 11:50:00|8016|8016|8029|8025|8032|8029|8016|8013|23
1638791700000|2021-12-06 11:55:00|8026|8020|8024|8020|8026|8025|8022|8020|20
1638792000000|2021-12-06 12:00:00|8029|8021|8033|8031|8033|8031|8024|8021|7
1638792300000|2021-12-06 12:05:00|8032|8029|8042|8036|8047|8043|8031|8028|21
1638792600000|2021-12-06 12:10:00|8040|8034|8041|8040|8042|8040|8036|8031|803
1638792900000|2021-12-06 12:15:00|8042|8039|8049|8047|8049|8048|8041|8039|22
1638793200000|2021-12-06 12:20:00|8048|8042|8049|8043|8049|8047|8044|8039|3
1638793500000|2021-12-06 12:25:00|8048|8041|8031|8024|8050|8049|8024|8021|78
1638793800000|2021-12-06 12:30:00|8030|8023|8027|8022|8036|8030|8025|8022|8
1638794100000|2021-12-06 12:35:00|8026|8023|8028|8022|8034|8030|8026|8022|25
1638794400000|2021-12-06 12:40:00|8027|8021|8024|8019|8028|8021|8019|8014|4
1638794700000|2021-12-06 12:45:00|8023|8016|8027|8023|8027|8023|8019|8016|297
1638795000000|2021-12-06 12:50:00|8026|8018|8024|8023|8027|8023|8021|8017|49
1638795300000|2021-12-06 12:55:00|8026|8024|8028|8023|8028|8027|8024|8023|21
1638795600000|2021-12-06 13:00:00|8027|8019|8026|8025|8028|8027|8025|8019|19
1638795900000|2021-12-06 13:05:00|8025|8020|8031|8027|8032|8028|8024|8019|31
1638796200000|2021-12-06 13:10:00|8032|8028|8022|8017|8032|8031|8021|8017|57
1638796500000|2021-12-06 13:15:00|8017|8014|8025|8018|8030|8026|8017|8014|28
1638796800000|2021-12-06 13:20:00|8024|8017|8020|8018|8024|8019|8019|8016|21
1638797100000|2021-12-06 13:25:00|8026|8019|8023|8018|8033|8025|8018|8013|58
1638797400000|2021-12-06 13:30:00|8022|8019|8028|8025|8029|8026|8018|8013|43
1638797700000|2021-12-06 13:35:00|8027|8027|8037|8032|8038|8034|8027|8025|92
1638798000000|2021-12-06 13:40:00|8036|8030|8030|8025|8038|8035|8030|8025|18
1638798300000|2021-12-06 13:45:00|8029|8026|8029|8025|8037|8029|8026|8025|2
1638798600000|2021-12-06 13:50:00|8028|8026|8031|8025|8035|8027|8026|8025|489
1638798900000|2021-12-06 13:55:00|8029|8026|8033|8032|8034|8032|8027|8025|6
1638799200000|2021-12-06 14:00:00|8029|8028|8032|8030|8035|8032|8029|8025|26
1638799500000|2021-12-06 14:05:00|8033|8029|8031|8028|8041|8038|8031|8025|84
1638799800000|2021-12-06 14:10:00|8030|8031|8031|8026|8045|8044|8030|8026|189
1638800100000|2021-12-06 14:15:00|8030|8027|8030|8027|8034|8031|8030|8025|88
1638800400000|2021-12-06 14:20:00|8027|8025|8030|8026|8034|8028|8027|8025|21
1638800700000|2021-12-06 14:25:00|8029|8025|8025|8023|8034|8026|8025|8023|391
1638801000000|2021-12-06 14:30:00|8027|8024|8028|8024|8034|8030|8027|8024|179
1638801300000|2021-12-06 14:35:00|8027|8026|8038|8034|8039|8034|8026|8021|31
1638801600000|2021-12-06 14:40:00|8039|8038|8044|8040|8048|8044|8039|8038|1
1638801900000|2021-12-06 14:45:00|8045|8044|8051|8047|8054|8053|8044|8044|27
1638802200000|2021-12-06 14:50:00|8050|8050|8036|8028|8054|8052|8031|8026|108
1638802500000|2021-12-06 14:55:00|8032|8027|8047|8037|8051|8046|8032|8026|56
1638802800000|2021-12-06 15:00:00|8041|8038|8038|8030|8052|8045|8036|8030|30
1638803100000|2021-12-06 15:05:00|8037|8034|8046|8045|8046|8045|8035|8030|38
1638803400000|2021-12-06 15:10:00|8043|8040|8046|8039|8046|8042|8043|8037|31
1638803700000|2021-12-06 15:15:00|8045|8043|8042|8040|8046|8045|8038|8031|76
1638804000000|2021-12-06 15:20:00|8046|8041|8046|8042|8046|8043|8042|8041|64
1638804300000|2021-12-06 15:25:00|8045|8041|8046|8041|8046|8043|8042|8040|123
1638804600000|2021-12-06 15:30:00|8042|8042|8056|8051|8057|8055|8042|8042|201
1638804900000|2021-12-06 15:35:00|8057|8052|8075|8073|8075|8074|8055|8050|148
1638805200000|2021-12-06 15:40:00|8074|8068|8078|8076|8078|8076|8071|8062|78
1638805500000|2021-12-06 15:45:00|8081|8078|8072|8067|8081|8079|8068|8062|69
1638805800000|2021-12-06 15:50:00|8074|8068|8079|8077|8081|8077|8074|8067|33
1638806100000|2021-12-06 15:55:00|8078|8070|8080|8077|8082|8079|8076|8070|71
1638806400000|2021-12-06 16:00:00|8079|8076|8150|8149|8150|8149|8079|8076|194
1638806700000|2021-12-06 16:05:00|8165|8144|8170|8168|8177|8175|8155|8142|211
1638807000000|2021-12-06 16:10:00|8169|8163|8168|8161|8175|8173|8161|8159|9
1638807300000|2021-12-06 16:15:00|8167|8159|8175|8172|8175|8173|8158|8152|40
1638807600000|2021-12-06 16:20:00|8174|8173|8163|8159|8175|8173|8163|8156|26
1638807900000|2021-12-06 16:25:00|8160|8160|8157|8149|8163|8160|8150|8144|23
1638808200000|2021-12-06 16:30:00|8158|8155|8157|8152|8160|8158|8152|8145|55
1638808500000|2021-12-06 16:35:00|8160|8151|8175|8170|8177|8174|8157|8151|351
1638808800000|2021-12-06 16:40:00|8176|8171|8179|8175|8180|8178|8163|8161|32
1638809100000|2021-12-06 16:45:00|8177|8177|8164|8159|8179|8177|8160|8157|41
1638809400000|2021-12-06 16:50:00|8163|8158|8169|8166|8179|8178|8160|8158|31
1638809700000|2021-12-06 16:55:00|8176|8169|8218|8205|8222|8219|8174|8169|318
1638860400000|2021-12-07 07:00:00|8267|8247|8255|8251|8271|8262|8242|8240|94
1638860700000|2021-12-07 07:05:00|8260|8255|8248|8245|8263|8260|8246|8241|7
1638861000000|2021-12-07 07:10:00|8247|8241|8263|8260|8263|8260|8245|8241|8
1638861300000|2021-12-07 07:15:00|8264|8261|8279|8271|8285|8280|8262|8260|33
1638861600000|2021-12-07 07:20:00|8276|8270|8306|8300|8316|8310|8273|8270|201
1638861900000|2021-12-07 07:25:00|8308|8301|8296|8292|8313|8304|8292|8290|115
1638862200000|2021-12-07 07:30:00|8295|8291|8273|8271|8295|8291|8268|8266|18
1638862500000|2021-12-07 07:35:00|8271|8268|8274|8272|8281|8274|8268|8266|17
1638862800000|2021-12-07 07:40:00|8276|8273|8280|8275|8286|8280|8274|8273|10
1638863100000|2021-12-07 07:45:00|8278|8276|8262|8259|8282|8279|8258|8255|10
1638863400000|2021-12-07 07:50:00|8260|8257|8287|8282|8287|8282|8259|8257|3
1638863700000|2021-12-07 07:55:00|8296|8286|8300|8298|8311|8302|8295|8286|51
1638864000000|2021-12-07 08:00:00|8309|8301|8323|8317|8325|8320|8303|8300|51
1638864300000|2021-12-07 08:05:00|8325|8318|8330|8327|8347|8340|8319|8316|130
1638864600000|2021-12-07 08:10:00|8331|8328|8344|8339|8349|8342|8331|8326|36
1638864900000|2021-12-07 08:15:00|8341|8340|8332|8328|8342|8340|8332|8328|57
1638865200000|2021-12-07 08:20:00|8329|8327|8320|8319|8329|8327|8318|8316|11
1638865500000|2021-12-07 08:25:00|8321|8316|8317|8314|8321|8319|8306|8301|373
1638865800000|2021-12-07 08:30:00|8316|8315|8305|8298|8317|8315|8295|8293|66
1638866100000|2021-12-07 08:35:00|8304|8297|8298|8293|8306|8301|8298|8292|362
1638866400000|2021-12-07 08:40:00|8297|8292|8309|8308|8317|8310|8295|8291|262
1638866700000|2021-12-07 08:45:00|8311|8309|8320|8313|8321|8314|8293|8290|28
1638867000000|2021-12-07 08:50:00|8319|8314|8342|8340|8342|8340|8316|8314|98
1638867300000|2021-12-07 08:55:00|8341|8339|8332|8327|8350|8346|8332|8327|51
1638867600000|2021-12-07 09:00:00|8331|8329|8322|8316|8339|8333|8321|8315|3
1638867900000|2021-12-07 09:05:00|8318|8312|8324|8320|8335|8328|8317|8312|9
1638868200000|2021-12-07 09:10:00|8323|8315|8311|8306|8323|8321|8309|8305|4
1638868500000|2021-12-07 09:15:00|8313|8309|8330|8326|8336|8334|8312|8306|33
1638868800000|2021-12-07 09:20:00|8329|8325|8333|8328|8333|8328|8320|8317|30
1638869100000|2021-12-07 09:25:00|8334|8329|8320|8315|8341|8334|8318|8313|81
1638869400000|2021-12-07 09:30:00|8318|8311|8314|8309|8324|8318|8304|8301|136
1638869700000|2021-12-07 09:35:00|8311|8310|8340|8335|8342|8338|8311|8310|15
1638870000000|2021-12-07 09:40:00|8342|8340|8341|8337|8350|8346|8336|8335|47
1638870300000|2021-12-07 09:45:00|8337|8335|8332|8327|8339|8335|8326|8323|41
1638870600000|2021-12-07 09:50:00|8330|8328|8332|8329|8337|8335|8328|8323|17
1638870900000|2021-12-07 09:55:00|8331|8327|8340|8335|8342|8339|8331|8327|15
1638871200000|2021-12-07 10:00:00|8338|8334|8345|8342|8350|8348|8333|8330|12
1638871500000|2021-12-07 10:05:00|8343|8341|8342|8339|8347|8341|8333|8330|7
1638871800000|2021-12-07 10:10:00|8345|8334|8338|8337|8345|8338|8338|8333|24
1638872100000|2021-12-07 10:15:00|8339|8340|8338|8334|8344|8340|8337|8332|16
1638872400000|2021-12-07 10:20:00|8340|8335|8346|8341|8351|8350|8338|8335|135
1638872700000|2021-12-07 10:25:00|8347|8343|8343|8339|8357|8355|8341|8336|245
1638873000000|2021-12-07 10:30:00|8344|8340|8349|8343|8356|8352|8337|8336|62
1638873300000|2021-12-07 10:35:00|8345|8342|8342|8339|8350|8344|8338|8337|30
1638873600000|2021-12-07 10:40:00|8340|8337|8344|8340|8346|8344|8337|8335|128
1638873900000|2021-12-07 10:45:00|8342|8338|8356|8354|8356|8354|8342|8336|10
1638874200000|2021-12-07 10:50:00|8343|8340|8367|8363|8376|8372|8343|8338|30
1638874500000|2021-12-07 10:55:00|8363|8360|8347|8342|8363|8360|8347|8341|91
1638874800000|2021-12-07 11:00:00|8346|8341|8341|8338|8351|8347|8340|8337|32
1638875100000|2021-12-07 11:05:00|8340|8337|8322|8320|8343|8337|8322|8320|52
1638875400000|2021-12-07 11:10:00|8323|8322|8330|8323|8333|8331|8323|8320|56
1638875700000|2021-12-07 11:15:00|8327|8321|8316|8312|8327|8321|8310|8307|45
1638876000000|2021-12-07 11:20:00|8315|8316|8338|8335|8338|8335|8315|8315|31
1638876300000|2021-12-07 11:25:00|8339|8333|8334|8329|8345|8343|8330|8326|244
1638876600000|2021-12-07 11:30:00|8335|8330|8334|8328|8346|8340|8334|8328|11
1638876900000|2021-12-07 11:35:00|8333|8326|8330|8328|8335|8330|8327|8326|8
1638877200000|2021-12-07 11:40:00||8329||8326||8329||8325|3
1638877500000|2021-12-07 11:45:00|8331|8327|8342|8340|8345|8340|8330|8326|36
1638877800000|2021-12-07 11:50:00|8344|8341|8349|8344|8349|8346|8343|8340|6
1638878100000|2021-12-07 11:55:00|8348|8343|8355|8349|8356|8349|8342|8340|75
1638878400000|2021-12-07 12:00:00|8354|8343|8375|8371|8381|8375|8349|8343|109
1638878700000|2021-12-07 12:05:00|8374|8372|8406|8400|8416|8415|8372|8371|282
1638879000000|2021-12-07 12:10:00|8403|8402|8406|8402|8406|8404|8394|8391|495
1638879300000|2021-12-07 12:15:00|8407|8405|8440|8433|8440|8434|8406|8405|454
1638879600000|2021-12-07 12:20:00|8439|8431|8436|8430|8450|8445|8429|8420|145
1638879900000|2021-12-07 12:25:00|8430|8431|8437|8433|8442|8436|8429|8423|16
1638880200000|2021-12-07 12:30:00|8434|8434|8434|8430|8441|8439|8430|8425|89
1638880500000|2021-12-07 12:35:00|8435|8431|8441|8435|8441|8438|8432|8430|40
1638880800000|2021-12-07 12:40:00|8437|8432|8426|8424|8441|8436|8411|8407|31
1638881100000|2021-12-07 12:45:00|8427|8426|8427|8423|8439|8433|8422|8420|60
1638881400000|2021-12-07 12:50:00|8426|8420|8435|8429|8437|8430|8422|8420|51
1638881700000|2021-12-07 12:55:00|8437|8423|8438|8433|8442|8436|8428|8423|24
1638882000000|2021-12-07 13:00:00|8437|8432|8470|8466|8470|8466|8426|8423|56
1638882300000|2021-12-07 13:05:00|8468|8468|8497|8489|8511|8506|8468|8463|145
1638882600000|2021-12-07 13:10:00|8498|8490|8470|8466|8500|8496|8465|8460|59
1638882900000|2021-12-07 13:15:00|8471|8467|8480|8470|8491|8486|8466|8460|70
1638883200000|2021-12-07 13:20:00|8478|8471|8454|8447|8480|8473|8446|8443|57
1638883500000|2021-12-07 13:25:00|8451|8446|8436|8429|8451|8447|8428|8425|378
1638883800000|2021-12-07 13:30:00|8440|8428|8449|8444|8450|8448|8433|8428|27
1638884100000|2021-12-07 13:35:00|8446|8442|8450|8449|8450|8449|8444|8442|109
1638884400000|2021-12-07 13:40:00|8454|8450|8448|8445|8478|8472|8440|8433|134
1638884700000|2021-12-07 13:45:00|8447|8444|8457|8455|8468|8460|8444|8440|46
1638885000000|2021-12-07 13:50:00|8463|8457|8441|8433|8465|8462|8432|8430|48
1638885300000|2021-12-07 13:55:00|8440|8440|8417|8414|8441|8440|8397|8393|45
1638885600000|2021-12-07 14:00:00|8416|8415|8406|8401|8423|8416|8404|8401|22
1638885900000|2021-12-07 14:05:00|8410|8402|8406|8402|8416|8412|8394|8391|26
1638886200000|2021-12-07 14:10:00|8404|8404|8406|8400|8409|8406|8393|8391|17
1638886500000|2021-12-07 14:15:00|8407|8401|8405|8401|8427|8419|8405|8401|28
1638886800000|2021-12-07 14:20:00|8404|8403|8412|8406|8422|8416|8402|8403|107
1638887100000|2021-12-07 14:25:00|8411|8407|8415|8412|8419|8413|8403|8401|41
1638887400000|2021-12-07 14:30:00|8412|8413|8408|8401|8413|8413|8402|8401|62
1638887700000|2021-12-07 14:35:00|8409|8403|8378|8375|8409|8404|8374|8372|84
1638888000000|2021-12-07 14:40:00|8379|8378|8389|8385|8400|8396|8379|8375|58
1638888300000|2021-12-07 14:45:00|8386|8378|8402|8400|8403|8401|8383|8378|75
1638888600000|2021-12-07 14:50:00|8410|8401|8423|8417|8443|8440|8409|8401|254
1638888900000|2021-12-07 14:55:00|8417|8418|8442|8435|8442|8440|8417|8414|37
1638889200000|2021-12-07 15:00:00|8440|8434|8417|8410|8442|8434|8397|8391|40
1638889500000|2021-12-07 15:05:00|8418|8413|8453|8449|8455|8451|8418|8413|95
1638889800000|2021-12-07 15:10:00|8452|8445|8466|8464|8473|8464|8450|8442|13
1638890100000|2021-12-07 15:15:00|8474|8465|8462|8460|8474|8467|8462|8460|10
1638890400000|2021-12-07 15:20:00|8469|8462|8471|8468|8475|8470|8464|8460|3
1638890700000|2021-12-07 15:25:00|8472|8470|8462|8457|8480|8477|8459|8453|10
1638891000000|2021-12-07 15:30:00|8463|8459|8460|8457|8469|8463|8455|8451|58
1638891300000|2021-12-07 15:35:00|8464|8456|8467|8465|8469|8465|8458|8456|13
1638891600000|2021-12-07 15:40:00|8466|8463|8483|8479|8483|8479|8465|8463|71
1638891900000|2021-12-07 15:45:00|8482|8480|8481|8474|8492|8485|8472|8466|35
1638892200000|2021-12-07 15:50:00|8478|8473|8483|8477|8500|8496|8473|8471|97
1638892500000|2021-12-07 15:55:00|8484|8480|8501|8500|8502|8500|8477|8476|136
1638892800000|2021-12-07 16:00:00|8502|8501|8506|8499|8517|8514|8499|8494|43
1638893100000|2021-12-07 16:05:00|8502|8500|8538|8533|8543|8542|8497|8494|135
1638893400000|2021-12-07 16:10:00|8540|8534|8543|8540|8546|8543|8538|8533|159
1638893700000|2021-12-07 16:15:00|8542|8541|8555|8550|8562|8560|8527|8526|332
1638894000000|2021-12-07 16:20:00|8552|8553|8558|8554|8558|8554|8532|8524|369
1638894300000|2021-12-07 16:25:00|8563|8556|8543|8538|8585|8578|8540|8537|107
1638894600000|2021-12-07 16:30:00|8542|8539|8541|8540|8542|8540|8531|8528|67
1638894900000|2021-12-07 16:35:00|8540|8537|8554|8551|8554|8551|8540|8537|247
1638895200000|2021-12-07 16:40:00|8560|8552|8573|8565|8574|8571|8559|8552|10
1638895500000|2021-12-07 16:45:00|8572|8566|8573|8570|8574|8570|8568|8565|4
1638895800000|2021-12-07 16:50:00|8574|8571|8571|8565|8594|8590|8571|8565|55
1638896100000|2021-12-07 16:55:00|8574|8566|8572|8565|8583|8569|8566|8565|111
1638946800000|2021-12-08 07:00:00|8564|8545|8598|8589|8619|8614|8554|8545|55
1638947100000|2021-12-08 07:05:00|8597|8583|8683|8676|8690|8682|8597|8583|106
1638947400000|2021-12-08 07:10:00|8682|8671|8652|8643|8682|8671|8645|8641|5
1638947700000|2021-12-08 07:15:00|8650|8642|8701|8692|8701|8692|8647|8642|135
1638948000000|2021-12-08 07:20:00|8702|8693|8728|8722|8759|8753|8697|8693|157
1638948300000|2021-12-08 07:25:00|8726|8717|8728|8727|8734|8728|8719|8715|84
1638948600000|2021-12-08 07:30:00|8730|8728|8740|8731|8750|8745|8727|8718|128
1638948900000|2021-12-08 07:35:00|8739|8728|8724|8719|8740|8729|8720|8717|2
1638949200000|2021-12-08 07:40:00|8728|8722|8740|8736|8744|8742|8728|8722|64
1638949500000|2021-12-08 07:45:00|8743|8739|8733|8726|8744|8742|8723|8712|90
1638949800000|2021-12-08 07:50:00|8728|8723|8720|8714|8732|8726|8711|8708|10
1638950100000|2021-12-08 07:55:00|8719|8716|8692|8686|8719|8716|8684|8683|37
1638950400000|2021-12-08 08:00:00|8691|8688|8728|8722|8730|8722|8689|8686|18
1638950700000|2021-12-08 08:05:00|8727|8727|8748|8742|8750|8747|8723|8722|55
1638951000000|2021-12-08 08:10:00|8747|8745|8757|8753|8758|8755|8747|8742|150
1638951300000|2021-12-08 08:15:00|8756|8745|8730|8728|8756|8747|8730|8728|58
1638951600000|2021-12-08 08:20:00|8731|8726|8698|8693|8731|8726|8698|8692|31
1638951900000|2021-12-08 08:25:00|8714|8705|8706|8699|8722|8707|8698|8693|113
1638952200000|2021-12-08 08:30:00|8705|8700|8756|8748|8756|8748|8695|8693|11
1638952500000|2021-12-08 08:35:00|8754|8749|8728|8725|8759|8755|8725|8723|476
1638952800000|2021-12-08 08:40:00|8727|8724|8730|8724|8745|8735|8724|8715|138
1638953100000|2021-12-08 08:45:00|8728|8723|8721|8713|8734|8730|8719|8713|18
1638953400000|2021-12-08 08:50:00|8720|8714|8734|8729|8735|8733|8718|8713|65
1638953700000|2021-12-08 08:55:00|8735|8720|8731|8724|8750|8749|8725|8720|219
1638954000000|2021-12-08 09:00:00|8730|8725|8740|8734|8740|8735|8721|8720|8
1638954300000|2021-12-08 09:05:00|8739|8725|8730|8728|8739|8728|8718|8715|28
1638954600000|2021-12-08 09:10:00|8729|8725|8735|8730|8735|8730|8722|8716|106
1638954900000|2021-12-08 09:15:00|8734|8722|8703|8702|8735|8730|8703|8700|55
1638955200000|2021-12-08 09:20:00|8701|8700|8705|8700|8713|8709|8700|8697|119
1638955500000|2021-12-08 09:25:00|8704|8699|8713|8709|8713|8712|8703|8699|154
1638955800000|2021-12-08 09:30:00|8711|8708|8728|8724|8732|8730|8710|8708|314
1638956100000|2021-12-08 09:35:00|8731|8723|8751|8750|8751|8750|8726|8720|116
1638956400000|2021-12-08 09:40:00|8746|8742|8771|8768|8771|8769|8736|8731|489
1638956700000|2021-12-08 09:45:00|8770|8760|8824|8814|8825|8814|8763|8755|466
1638957000000|2021-12-08 09:50:00|8825|8815|8839|8837|8887|8882|8818|8815|325
1638957300000|2021-12-08 09:55:00|8838|8825|8847|8844|8847|8844|8827|8823|92
1638957600000|2021-12-08 10:00:00|8846|8838|8832|8828|8850|8845|8806|8800|431
1638957900000|2021-12-08 10:05:00|8831|8826|8847|8843|8851|8850|8829|8826|206
1638958200000|2021-12-08 10:10:00|8848|8847|8860|8859|8862|8859|8848|8844|193
1638958500000|2021-12-08 10:15:00|8864|8857|8926|8924|8935|8925|8864|8855|79
1638958800000|2021-12-08 10:20:00|8925|8920|8901|8893|8926|8923|8901|8891|398
1638959100000|2021-12-08 10:25:00|8900|8892|8877|8868|8901|8893|8850|8848|91
1638959400000|2021-12-08 10:30:00|8875|8865|8883|8878|8883|8878|8853|8850|62
1638959700000|2021-12-08 10:35:00|8884|8879|8901|8891|8902|8898|8873|8872|102
1638960000000|2021-12-08 10:40:00|8899|8892|8900|8898|8913|8906|8886|8882|52
1638960300000|2021-12-08 10:45:00|8905|8901|8928|8917|8950|8947|8905|8901|189
1638960600000|2021-12-08 10:50:00|8944|8914|8965|8956|8992|8989|8930|8913|141
1638960900000|2021-12-08 10:55:00|8966|8958|8946|8943|8980|8968|8939|8929|39
1638961200000|2021-12-08 11:00:00|8945|8940|8919|8907|8966|8959|8919|8906|73
1638961500000|2021-12-08 11:05:00|8925|8908|8903|8897|8935|8932|8903|8897|84
1638961800000|2021-12-08 11:10:00|8901|8891|8870|8866|8901|8897|8865|8859|81
1638962100000|2021-12-08 11:15:00|8863|8868|8880|8872|8880|8872|8862|8857|408
1638962400000|2021-12-08 11:20:00|8884|8871|8869|8867|8886|8878|8859|8857|52
1638962700000|2021-12-08 11:25:00|8868|8860|8915|8902|8915|8905|8866|8858|794
1638963000000|2021-12-08 11:30:00|8916|8889|8909|8905|8916|8914|8907|8889|42
1638963300000|2021-12-08 11:35:00|8910|8906|8886|8878|8910|8907|8886|8877|29
1638963600000|2021-12-08 11:40:00|8887|8886|8923|8914|8923|8915|8887|8886|60
1638963900000|2021-12-08 11:45:00|8920|8917|8920|8918|8938|8934|8920|8913|335
1638964200000|2021-12-08 11:50:00|8918|8919|8970|8961|8974|8968|8918|8913|193
1638964500000|2021-12-08 11:55:00|8974|8965|9016|9008|9016|9008|8965|8958|202
1638964800000|2021-12-08 12:00:00|9024|9010|8987|8983|9040|9029|8987|8983|161
1638965100000|2021-12-08 12:05:00|8988|8981|8994|8987|8999|8992|8988|8981|810
1638965400000|2021-12-08 12:10:00|8993|8983|8981|8975|8993|8990|8981|8975|11
1638965700000|2021-12-08 12:15:00|8980|8962|8969|8953|8980|8968|8960|8952|11
1638966000000|2021-12-08 12:20:00|8968|8960|8984|8980|8991|8988|8967|8960|16
1638966300000|2021-12-08 12:25:00|8983|8975|8983|8977|8985|8982|8979|8975|20
1638966600000|2021-12-08 12:30:00|8982|8980|8892|8885|8982|8981|8892|8885|44
1638966900000|2021-12-08 12:35:00|8888|8868|8884|8870|8905|8899|8867|8865|72
1638967200000|2021-12-08 12:40:00|8875|8866|8890|8877|8890|8877|8853|8850|103
1638967500000|2021-12-08 12:45:00|8889|8875|8876|8866|8890|8875|8851|8850|81
1638967800000|2021-12-08 12:50:00|8875|8874|8874|8866|8892|8886|8854|8850|23
1638968100000|2021-12-08 12:55:00|8873|8864|8887|8881|8917|8904|8871|8864|40
1638968400000|2021-12-08 13:00:00|8890|8882|8891|8883|8907|8883|8877|8873|25
1638968700000|2021-12-08 13:05:00|8896|8889|8889|8877|8907|8895|8889|8877|24
1638969000000|2021-12-08 13:10:00|8887|8878|8931|8921|8931|8921|8883|8877|14
1638969300000|2021-12-08 13:15:00|8930|8922|8978|8968|8981|8976|8927|8922|73
1638969600000|2021-12-08 13:20:00|8972|8972|8982|8978|8986|8982|8971|8968|122
1638969900000|2021-12-08 13:25:00|8980|8975|9000|8997|9000|8997|8977|8975|145
1638970200000|2021-12-08 13:30:00|8999|8992|8992|8990|8999|8995|8990|8989|71
1638970500000|2021-12-08 13:35:00|8996|8994|8972|8963|9000|8997|8968|8963|152
1638970800000|2021-12-08 13:40:00|8971|8954|8971|8962|8973|8963|8943|8937|17
1638971100000|2021-12-08 13:45:00|8968|8963|8968|8962|8973|8963|8954|8948|11
1638971400000|2021-12-08 13:50:00|8965|8964|8968|8961|8974|8966|8951|8949|50
1638971700000|2021-12-08 13:55:00|8965|8966|8987|8980|8995|8993|8965|8961|52
1638972000000|2021-12-08 14:00:00|8983|8983|8991|8990|8995|8994|8981|8980|590
1638972300000|2021-12-08 14:05:00|8992|8991|9044|9043|9045|9044|8991|8990|203
1638972600000|2021-12-08 14:10:00|9045|9044|9018|9010|9049|9045|9018|9010|154
1638972900000|2021-12-08 14:15:00|9022|9011|9017|9014|9022|9017|9015|9010|7
1638973200000|2021-12-08 14:20:00|9020|9016|9025|9018|9048|9042|9020|9016|223
1638973500000|2021-12-08 14:25:00|9029|9019|9000|8998|9048|9042|8986|8980|86
1638973800000|2021-12-08 14:30:00|9005|8999|9029|9022|9036|9026|9004|8998|97
1638974100000|2021-12-08 14:35:00|9026|9015|9022|9018|9041|9032|9021|9015|65
1638974400000|2021-12-08 14:40:00|9028|9020|9114|9107|9130|9119|9028|9020|256
1638974700000|2021-12-08 14:45:00|9112|9105|9025|9017|9114|9105|9010|9006|183
1638975000000|2021-12-08 14:50:00|9028|9019|9068|9061|9069|9066|9025|9014|64
1638975300000|2021-12-08 14:55:00|9067|9060|9037|9033|9067|9060|9027|9020|156
1638975600000|2021-12-08 15:00:00|9047|9034|9030|9019|9065|9053|9004|8989|162
1638975900000|2021-12-08 15:05:00|9044|9018|9055|9049|9060|9056|9030|9018|57
1638976200000|2021-12-08 15:10:00|9054|9050|8996|8991|9055|9051|8989|8984|114
1638976500000|2021-12-08 15:15:00|8995|8992|9045|9039|9050|9039|8993|8988|83
1638976800000|2021-12-08 15:20:00|9047|9042|9038|9030|9048|9045|9037|9028|69
1638977100000|2021-12-08 15:25:00|9039|9031|8911|8891|9042|9038|8872|8864|160
1638977400000|2021-12-08 15:30:00|8910|8892|8937|8929|8939|8931|8901|8890|34
1638977700000|2021-12-08 15:35:00|8932|8926|8939|8931|8939|8932|8874|8864|301
1638978000000|2021-12-08 15:40:00|8943|8932|8917|8908|8949|8940|8893|8883|129
1638978300000|2021-12-08 15:45:00|8916|8907|8924|8915|8943|8940|8890|8880|126
1638978600000|2021-12-08 15:50:00|8925|8920|8926|8921|8928|8924|8910|8904|106
1638978900000|2021-12-08 15:55:00|8925|8916|8923|8913|8925|8920|8905|8903|49
1638979200000|2021-12-08 16:00:00|8922|8914|8886|8877|8923|8916|8879|8876|63
1638979500000|2021-12-08 16:05:00|8885|8878|8954|8951|8954|8951|8885|8877|288
1638979800000|2021-12-08 16:10:00|8958|8950|8993|8990|8994|8990|8915|8912|452
1638980100000|2021-12-08 16:15:00|8999|8991|8984|8972|9001|8997|8980|8971|128
1638980400000|2021-12-08 16:20:00|8983|8975|8947|8940|8983|8975|8935|8927|61
1638980700000|2021-12-08 16:25:00|8955|8947|9027|9017|9035|9030|8950|8940|170
1638981000000|2021-12-08 16:30:00|9026|9014|9016|9004|9030|9029|9016|9004|58
1638981300000|2021-12-08 16:35:00|9013|9005|8985|8982|9013|9005|8969|8963|28
1638981600000|2021-12-08 16:40:00|8994|8985|9000|8997|9003|8999|8990|8978|40
1638981900000|2021-12-08 16:45:00|9003|8998|8999|8995|9003|8999|8997|8994|27
1638982200000|2021-12-08 16:50:00|9003|9000|8985|8977|9003|9001|8974|8965|146
1638982500000|2021-12-08 16:55:00|8988|8981|9014|9011|9014|9011|8988|8981|64
1639033200000|2021-12-09 07:00:00|9028|9015|8936|8925|9062|9054|8928|8910|218
1639033500000|2021-12-09 07:05:00|8935|8927|8949|8938|8970|8952|8927|8925|47
1639033800000|2021-12-09 07:10:00|8950|8937|8947|8943|8980|8953|8933|8927|34
1639034100000|2021-12-09 07:15:00|8944|8938|8932|8925|8953|8940|8930|8925|15
1639034400000|2021-12-09 07:20:00|8943|8929|8926|8912|8945|8930|8916|8910|9
1639034700000|2021-12-09 07:25:00|8925|8916|8927|8911|8927|8923|8881|8879|45
1639035000000|2021-12-09 07:30:00|8926|8918|9026|9015|9026|9015|8922|8910|50
1639035300000|2021-12-09 07:35:00|9025|9024|9027|9016|9027|9024|8989|8977|16
1639035600000|2021-12-09 07:40:00|9028|9018|9044|9035|9051|9037|9025|9018|99
1639035900000|2021-12-09 07:45:00|9046|9033|9072|9064|9079|9074|9044|9033|33
1639036200000|2021-12-09 07:50:00|9067|9058|9075|9070|9075|9073|9044|8998|72
1639036500000|2021-12-09 07:55:00|9071|9066|9044|9035|9071|9066|9032|9026|3
1639036800000|2021-12-09 08:00:00|9040|9040|9045|9038|9050|9046|9019|9014|50
1639037100000|2021-12-09 08:05:00|9042|9037|9030|9021|9042|9037|9023|9021|57
1639037400000|2021-12-09 08:10:00|9032|9023|9025|9021|9039|9034|9024|9021|9
1639037700000|2021-12-09 08:15:00|9033|9022|8945|8939|9033|9022|8943|8938|4
1639038000000|2021-12-09 08:20:00|8944|8940|8900|8895|8965|8955|8900|8895|99
1639038300000|2021-12-09 08:25:00|8902|8896|8958|8955|8958|8955|8902|8896|93
1639038600000|2021-12-09 08:30:00|8957|8956|8899|8893|8957|8956|8897|8890|80
1639038900000|2021-12-09 08:35:00|8891|8890|8888|8880|8899|8891|8872|8871|114
1639039200000|2021-12-09 08:40:00|8882|8873|8900|8892|8910|8900|8878|8871|32
1639039500000|2021-12-09 08:45:00|8906|8893|8788|8776|8914|8903|8782|8776|114
1639039800000|2021-12-09 08:50:00|8785|8778|8635|8630|8785|8778|8627|8623|353
1639040100000|2021-12-09 08:55:00|8630|8626|8733|8721|8757|8742|8470|8464|788
1639040400000|2021-12-09 09:00:00|8732|8720|8599|8590|8749|8739|8594|8590|618
1639040700000|2021-12-09 09:05:00|8600|8594|8595|8584|8605|8596|8468|8464|759
1639041000000|2021-12-09 09:10:00|8594|8583|8670|8665|8682|8676|8578|8570|34
1639041300000|2021-12-09 09:15:00|8679|8667|8646|8637|8683|8667|8620|8617|680
1639041600000|2021-12-09 09:20:00|8651|8644|8692|8670|8716|8707|8651|8644|41
1639041900000|2021-12-09 09:25:00|8690|8671|8688|8681|8716|8708|8682|8671|71
1639042200000|2021-12-09 09:30:00|8700|8685|8682|8666|8700|8690|8662|8658|136
1639042500000|2021-12-09 09:35:00|8676|8667|8622|8610|8676|8671|8621|8610|134
1639042800000|2021-12-09 09:40:00|8620|8598|8651|8638|8658|8649|8592|8590|124
1639043100000|2021-12-09 09:45:00|8650|8637|8592|8590|8651|8644|8592|8590|264
1639043400000|2021-12-09 09:50:00|8605|8594|8622|8616|8634|8620|8601|8594|167
1639043700000|2021-12-09 09:55:00|8621|8611|8609|8602|8621|8616|8594|8590|151
1639044000000|2021-12-09 10:00:00|8610|8603|8518|8513|8610|8606|8495|8490|441
1639044300000|2021-12-09 10:05:00|8516|8512|8566|8557|8566|8557|8514|8510|524
1639044600000|2021-12-09 10:10:00|8565|8553|8566|8561|8579|8568|8560|8550|94
1639044900000|2021-12-09 10:15:00|8558|8556|8560|8558|8570|8561|8547|8543|90
1639045200000|2021-12-09 10:20:00|8561|8560|8579|8575|8581|8575|8556|8548|53
1639045500000|2021-12-09 10:25:00|8580|8578|8590|8588|8591|8588|8579|8577|116
1639045800000|2021-12-09 10:30:00|8589|8592|8588|8582|8597|8593|8586|8578|93
1639046100000|2021-12-09 10:35:00|8587|8584|8575|8569|8589|8585|8575|8568|116
1639046400000|2021-12-09 10:40:00|8578|8570|8530|8520|8590|8585|8526|8517|64
1639046700000|2021-12-09 10:45:00|8529|8525|8498|8492|8529|8525|8495|8490|222
1639047000000|2021-12-09 10:50:00|8497|8495|8506|8500|8512|8502|8497|8493|313
1639047300000|2021-12-09 10:55:00|8505|8493|8365|8354|8506|8500|8297|8290|264
1639047600000|2021-12-09 11:00:00|8364|8369|8424|8413|8453|8442|8363|8369|259
1639047900000|2021-12-09 11:05:00|8423|8412|8423|8411|8424|8419|8357|8354|56
1639048200000|2021-12-09 11:10:00|8424|8412|8478|8468|8479|8474|8416|8411|61
1639048500000|2021-12-09 11:15:00|8479|8466|8423|8413|8479|8474|8423|8413|131
1639048800000|2021-12-09 11:20:00|8421|8414|8449|8435|8450|8439|8412|8407|13
1639049100000|2021-12-09 11:25:00|8447|8439|8417|8402|8449|8448|8387|8380|100
1639049400000|2021-12-09 11:30:00|8422|8406|8414|8407|8422|8414|8408|8403|114
1639049700000|2021-12-09 11:35:00|8413|8408|8406|8402|8436|8433|8405|8402|20
1639050000000|2021-12-09 11:40:00|8407|8403|8435|8430|8437|8430|8407|8400|32
1639050300000|2021-12-09 11:45:00|8434|8432|8414|8404|8437|8432|8408|8404|38
1639050600000|2021-12-09 11:50:00|8413|8402|8422|8414|8431|8421|8402|8399|64
1639050900000|2021-12-09 11:55:00|8414|8406|8432|8421|8449|8446|8414|8406|7
1639051200000|2021-12-09 12:00:00|8436|8428|8510|8502|8514|8502|8436|8428|98
1639051500000|2021-12-09 12:05:00|8507|8503|8526|8524|8556|8537|8478|8476|38
1639051800000|2021-12-09 12:10:00|8525|8528|8540|8535|8564|8537|8525|8524|30
1639052100000|2021-12-09 12:15:00|8537|8532|8544|8543|8552|8543|8536|8530|71
1639052400000|2021-12-09 12:20:00|8543|8542|8561|8558|8564|8561|8537|8530|213
1639052700000|2021-12-09 12:25:00|8560|8550|8545|8537|8560|8552|8539|8535|82
1639053000000|2021-12-09 12:30:00|8540|8535|8607|8604|8612|8604|8540|8535|104
1639053300000|2021-12-09 12:35:00|8611|8611|8560|8557|8613|8611|8558|8552|345
1639053600000|2021-12-09 12:40:00|8571|8558|8559|8555|8574|8568|8558|8555|22
1639053900000|2021-12-09 12:45:00|8560|8552|8571|8565|8585|8576|8556|8547|62
1639054200000|2021-12-09 12:50:00|8569|8566|8549|8544|8571|8566|8543|8538|62
1639054500000|2021-12-09 12:55:00|8548|8545|8500|8498|8548|8545|8500|8496|40
1639054800000|2021-12-09 13:00:00|8498|8494|8540|8531|8546|8531|8492|8486|47
1639055100000|2021-12-09 13:05:00|8539|8521|8540|8533|8561|8554|8513|8506|54
1639055400000|2021-12-09 13:10:00|8551|8534|8559|8551|8559|8555|8545|8534|59
1639055700000|2021-12-09 13:15:00|8560|8553|8573|8568|8582|8580|8560|8551|88
1639056000000|2021-12-09 13:20:00|8572|8565|8570|8566|8582|8576|8563|8560|206
1639056300000|2021-12-09 13:25:00|8573|8567|8553|8549|8577|8569|8550|8546|62
1639056600000|2021-12-09 13:30:00|8555|8550|8574|8570|8583|8580|8552|8549|135
1639056900000|2021-12-09 13:35:00|8573|8566|8622|8620|8622|8620|8570|8562|84
1639057200000|2021-12-09 13:40:00|8621|8618|8619|8612|8624|8621|8615|8605|54
1639057500000|2021-12-09 13:45:00|8620|8610|8614|8610|8624|8619|8607|8600|60
1639057800000|2021-12-09 13:50:00|8613|8604|8576|8568|8613|8604|8573|8566|107
1639058100000|2021-12-09 13:55:00|8575|8569|8552|8542|8601|8589|8548|8530|80
1639058400000|2021-12-09 14:00:00|8551|8548|8545|8539|8552|8550|8537|8530|20
1639058700000|2021-12-09 14:05:00|8543|8538|8537|8530|8543|8539|8532|8530|27
1639059000000|2021-12-09 14:10:00|8535|8525|8584|8578|8584|8578|8535|8525|16
1639059300000|2021-12-09 14:15:00|8581|8579|8561|8552|8584|8579|8560|8552|238
1639059600000|2021-12-09 14:20:00|8560|8551|8568|8564|8579|8574|8550|8546|235
1639059900000|2021-12-09 14:25:00|8562|8553|8532|8527|8576|8568|8532|8525|204
1639060200000|2021-12-09 14:30:00|8533|8531|8499|8491|8557|8546|8498|8491|69
1639060500000|2021-12-09 14:35:00|8500|8490|8471|8449|8500|8490|8412|8406|96
1639060800000|2021-12-09 14:40:00|8472|8459|8494|8486|8494|8491|8455|8440|49
1639061100000|2021-12-09 14:45:00|8493|8490|8466|8456|8494|8490|8466|8456|30
1639061400000|2021-12-09 14:50:00|8464|8457|8462|8456|8471|8462|8449|8440|190
1639061700000|2021-12-09 14:55:00|8461|8457|8462|8458|8476|8471|8461|8456|1455
1639062000000|2021-12-09 15:00:00|8461|8459|8470|8461|8488|8481|8458|8457|1263
1639062300000|2021-12-09 15:05:00|8475|8460|8473|8469|8479|8471|8468|8460|239
1639062600000|2021-12-09 15:10:00|8475|8470|8494|8487|8500|8493|8468|8466|23
1639062900000|2021-12-09 15:15:00|8493|8484|8482|8475|8500|8494|8479|8467|38
1639063200000|2021-12-09 15:20:00|8481|8464|8462|8455|8481|8468|8455|8442|51
1639063500000|2021-12-09 15:25:00|8456|8453|8459|8456|8460|8456|8452|8443|35
1639063800000|2021-12-09 15:30:00|8460|8460|8426|8417|8462|8460|8426|8417|126
1639064100000|2021-12-09 15:35:00|8429|8418|8418|8415|8442|8437|8418|8415|37
1639064400000|2021-12-09 15:40:00|8422|8416|8397|8387|8423|8422|8397|8387|69
1639064700000|2021-12-09 15:45:00|8393|8386|8311|8309|8397|8388|8310|8309|167
1639065000000|2021-12-09 15:50:00|8308|8300|8215|8203|8312|8302|8176|8153|403
1639065300000|2021-12-09 15:55:00|8216|8208|8230|8217|8272|8270|8206|8198|118
1639065600000|2021-12-09 16:00:00|8229|8223|8133|8122|8234|8223|8127|8122|460
1639065900000|2021-12-09 16:05:00|8129|8121|8096|8095|8133|8127|8095|8093|476
1639066200000|2021-12-09 16:10:00|8099|8092|8095|8086|8105|8098|8044|8040|951
1639066500000|2021-12-09 16:15:00|8094|8078|8128|8122|8128|8122|8089|8078|178
1639066800000|2021-12-09 16:20:00|8127|8126|8133|8122|8162|8157|8127|8121|529
1639067100000|2021-12-09 16:25:00|8132|8123|8120|8114|8137|8129|8114|8110|386
1639067400000|2021-12-09 16:30:00|8119|8117|8127|8116|8134|8125|8119|8114|90
1639067700000|2021-12-09 16:35:00|8123|8117|8103|8096|8123|8121|8096|8090|200
1639068000000|2021-12-09 16:40:00|8102|8097|8110|8104|8112|8105|8092|8090|113
1639068300000|2021-12-09 16:45:00|8109|8102|8109|8104|8116|8112|8102|8095|348
1639068600000|2021-12-09 16:50:00|8108|8105|8094|8090|8110|8108|8090|8082|451
1639068900000|2021-12-09 16:55:00|8093|8091|8133|8124|8185|8147|8091|8090|358
1639119600000|2021-12-10 07:00:00|8113|8104|8104|8091|8140|8133|8076|8070|65
1639119900000|2021-12-10 07:05:00|8107|8092|8137|8130|8150|8148|8085|8077|17
1639120200000|2021-12-10 07:10:00|8134|8128|8141|8128|8143|8142|8094|8086|363
1639120500000|2021-12-10 07:15:00|8143|8134|8195|8185|8205|8200|8133|8120|307
1639120800000|2021-12-10 07:20:00|8202|8186|8304|8283|8390|8344|8194|8185|287
1639121100000|2021-12-10 07:25:00|8296|8285|8277|8270|8298|8287|8262|8255|15
1639121400000|2021-12-10 07:30:00|8282|8279|8306|8291|8337|8332|8278|8271|213
1639121700000|2021-12-10 07:35:00|8323|8292|8286|8274|8327|8316|8275|8264|182
1639122000000|2021-12-10 07:40:00|8289|8278|8254|8250|8298|8280|8254|8250|24
1639122300000|2021-12-10 07:45:00|8259|8255|8281|8274|8293|8290|8253|8250|532
1639122600000|2021-12-10 07:50:00|8277|8273|8286|8275|8290|8286|8271|8264|400
1639122900000|2021-12-10 07:55:00|8290|8277|8290|8284|8290|8286|8289|8275|11
1639123200000|2021-12-10 08:00:00|8286|8285|8331|8321|8338|8331|8281|8277|54
1639123500000|2021-12-10 08:05:00|8332|8323|8280|8271|8337|8330|8280|8271|6
1639123800000|2021-12-10 08:10:00|8290|8280|8290|8286|8317|8310|8288|8277|91
1639124100000|2021-12-10 08:15:00|8289|8287|8263|8255|8290|8288|8261|8255|45
1639124400000|2021-12-10 08:20:00|8259|8256|8257|8254|8264|8260|8255|8249|63
1639124700000|2021-12-10 08:25:00|8256|8244|8189|8187|8256|8244|8185|8173|49
1639125000000|2021-12-10 08:30:00|8191|8186|8211|8207|8218|8211|8189|8186|640
1639125300000|2021-12-10 08:35:00|8217|8201|8197|8190|8218|8203|8183|8170|45
1639125600000|2021-12-10 08:40:00|8198|8191|8151|8144|8198|8191|8110|8105|245
1639125900000|2021-12-10 08:45:00|8134|8143|8187|8180|8190|8187|8132|8109|43
1639126200000|2021-12-10 08:50:00|8181|8174|8239|8205|8245|8242|8178|8159|416
1639126500000|2021-12-10 08:55:00|8238|8219|8257|8251|8259|8251|8234|8219|26
1639126800000|2021-12-10 09:00:00|8255|8243|8262|8259|8268|8262|8229|8210|20
1639127100000|2021-12-10 09:05:00|8265|8258|8264|8260|8284|8280|8256|8251|63
1639127400000|2021-12-10 09:10:00|8267|8262|8257|8250|8269|8264|8252|8250|147
1639127700000|2021-12-10 09:15:00|8254|8251|8246|8239|8261|8256|8246|8237|560
1639128000000|2021-12-10 09:20:00|8240|8237|8192|8188|8240|8237|8191|8186|274
1639128300000|2021-12-10 09:25:00|8191|8187|8192|8188|8198|8196|8149|8146|149
1639128600000|2021-12-10 09:30:00|8190|8176|8163|8157|8190|8178|8152|8150|29
1639128900000|2021-12-10 09:35:00|8164|8154|8133|8124|8164|8156|8109|8107|31
1639129200000|2021-12-10 09:40:00|8132|8123|8134|8125|8150|8149|8128|8123|61
1639129500000|2021-12-10 09:45:00|8135|8119|8089|8085|8135|8121|8075|8073|636
1639129800000|2021-12-10 09:50:00|8088|8082|8056|8051|8099|8095|8050|8048|343
1639130100000|2021-12-10 09:55:00|8055|8048|8079|8076|8079|8076|8052|8048|139
1639130400000|2021-12-10 10:00:00|8083|8077|8104|8102|8150|8140|8064|8062|307
1639130700000|2021-12-10 10:05:00|8106|8100|8106|8100|8109|8102|8100|8092|843
1639131000000|2021-12-10 10:10:00|8103|8102|8109|8102|8128|8120|8103|8102|232
1639131300000|2021-12-10 10:15:00|8106|8103|8117|8108|8119|8112|8106|8102|33
1639131600000|2021-12-10 10:20:00|8116|8107|8108|8100|8118|8109|8083|8074|52
1639131900000|2021-12-10 10:25:00|8112|8101|8135|8133|8136|8133|8102|8099|124
1639132200000|2021-12-10 10:30:00|8134|8132|8149|8145|8169|8165|8134|8130|207
1639132500000|2021-12-10 10:35:00|8147|8146|8170|8164|8170|8167|8135|8129|31
1639132800000|2021-12-10 10:40:00|8167|8168|8180|8176|8180|8179|8158|8157|55
1639133100000|2021-12-10 10:45:00|8179|8179|8170|8168|8180|8179|8163|8157|186
1639133400000|2021-12-10 10:50:00|8169|8160|8139|8132|8170|8166|8135|8129|1155
1639133700000|2021-12-10 10:55:00|8135|8131|8127|8120|8141|8132|8123|8114|1029
1639134000000|2021-12-10 11:00:00|8135|8122|8152|8143|8165|8153|8134|8119|40
1639134300000|2021-12-10 11:05:00|8151|8142|8155|8153|8162|8153|8142|8131|6
1639134600000|2021-12-10 11:10:00|8154|8154|8145|8139|8154|8154|8137|8128|129
1639134900000|2021-12-10 11:15:00|8138|8138|8127|8120|8138|8138|8120|8115|166
1639135200000|2021-12-10 11:20:00|8130|8126|8118|8109|8130|8126|8107|8101|344
1639135500000|2021-12-10 11:25:00|8119|8108|8149|8144|8149|8144|8117|8108|354
1639135800000|2021-12-10 11:30:00|8146|8147|8153|8145|8163|8155|8144|8137|37
1639136100000|2021-12-10 11:35:00|8154|8146|8154|8147|8162|8155|8153|8144|15
1639136400000|2021-12-10 11:40:00|8152|8146|8148|8140|8160|8154|8147|8140|37
1639136700000|2021-12-10 11:45:00|8147|8143|8227|8219|8227|8219|8147|8143|71
1639137000000|2021-12-10 11:50:00|8224|8218|8251|8244|8255|8254|8224|8218|45
1639137300000|2021-12-10 11:55:00|8257|8247|8287|8285|8294|8285|8257|8244|63
1639137600000|2021-12-10 12:00:00|8286|8280|8285|8279|8317|8313|8280|8270|111
1639137900000|2021-12-10 12:05:00|8282|8280|8312|8306|8315|8312|8282|8279|22
1639138200000|2021-12-10 12:10:00|8314|8298|8255|8248|8314|8298|8255|8248|24
1639138500000|2021-12-10 12:15:00|8251|8245|8237|8229|8261|8253|8232|8219|48
1639138800000|2021-12-10 12:20:00|8235|8223|8287|8273|8287|8277|8235|8223|73
1639139100000|2021-12-10 12:25:00|8289|8277|8306|8300|8306|8303|8289|8277|30
1639139400000|2021-12-10 12:30:00|8305|8301|8327|8323|8327|8323|8296|8291|19
1639139700000|2021-12-10 12:35:00|8326|8324|8400|8398|8400|8398|8315|8303|131
1639140000000|2021-12-10 12:40:00|8397|8399|8357|8347|8400|8399|8354|8340|88
1639140300000|2021-12-10 12:45:00|8359|8348|8349|8339|8359|8354|8348|8336|23
1639140600000|2021-12-10 12:50:00|8350|8344|8328|8318|8350|8348|8327|8309|44
1639140900000|2021-12-10 12:55:00|8332|8316|8302|8293|8332|8324|8302|8293|55
1639141200000|2021-12-10 13:00:00|8301|8294|8305|8298|8319|8310|8294|8290|201
1639141500000|2021-12-10 13:05:00|8304|8299|8349|8339|8365|8364|8299|8298|80
1639141800000|2021-12-10 13:10:00|8348|8338|8314|8303|8348|8340|8304|8292|309
1639142100000|2021-12-10 13:15:00|8316|8305|8300|8290|8323|8315|8295|8284|21
1639142400000|2021-12-10 13:20:00|8295|8291|8300|8295|8305|8300|8295|8289|42
1639142700000|2021-12-10 13:25:00|8304|8296|8309|8300|8319|8312|8301|8294|27
1639143000000|2021-12-10 13:30:00|8313|8304|8326|8323|8340|8335|8308|8304|55
1639143300000|2021-12-10 13:35:00|8325|8317|8319|8314|8328|8320|8319|8314|28
1639143600000|2021-12-10 13:40:00|8318|8318|8347|8345|8354|8349|8317|8314|92
1639143900000|2021-12-10 13:45:00|8346|8337|8357|8350|8365|8364|8346|8337|68
1639144200000|2021-12-10 13:50:00|8356|8345|8360|8359|8365|8364|8344|8340|175
1639144500000|2021-12-10 13:55:00|8350|8356|8365|8363|8365|8364|8349|8340|78
1639144800000|2021-12-10 14:00:00|8375|8361|8373|8369|8375|8374|8362|8349|92
1639145100000|2021-12-10 14:05:00|8372|8370|8373|8364|8375|8373|8350|8348|103
1639145400000|2021-12-10 14:10:00|8374|8365|8358|8352|8374|8371|8355|8348|79
1639145700000|2021-12-10 14:15:00|8360|8355|8249|8240|8368|8364|8241|8235|237
1639146000000|2021-12-10 14:20:00|8255|8246|8289|8279|8294|8281|8246|8238|72
1639146300000|2021-12-10 14:25:00|8288|8280|8301|8284|8316|8293|8277|8268|60
1639146600000|2021-12-10 14:30:00|8296|8285|8325|8322|8350|8324|8286|8280|218
1639146900000|2021-12-10 14:35:00|8324|8323|8298|8275|8326|8324|8298|8275|88
1639147200000|2021-12-10 14:40:00|8297|8280|8285|8280|8297|8284|8285|8280|49
1639147500000|2021-12-10 14:45:00|8281|8281|8236|8229|8285|8284|8236|8229|72
1639147800000|2021-12-10 14:50:00|8233|8232|8224|8216|8236|8232|8213|8205|85
1639148100000|2021-12-10 14:55:00|8220|8223|8262|8248|8263|8248|8220|8216|149
1639148400000|2021-12-10 15:00:00|8272|8249|8295|8291|8296|8295|8235|8232|125
1639148700000|2021-12-10 15:05:00|8294|8284|8284|8276|8294|8286|8268|8263|23
1639149000000|2021-12-10 15:10:00|8285|8275|8280|8274|8285|8276|8278|8273|65
1639149300000|2021-12-10 15:15:00|8279|8275|8292|8288|8299|8293|8279|8274|33
1639149600000|2021-12-10 15:20:00|8295|8292|8307|8303|8317|8305|8288|8283|71
1639149900000|2021-12-10 15:25:00|8306|8306|8319|8312|8323|8318|8306|8303|605
1639150200000|2021-12-10 15:30:00|8321|8318|8346|8337|8350|8347|8305|8303|856
1639150500000|2021-12-10 15:35:00|8345|8338|8373|8367|8373|8367|8334|8324|247
1639150800000|2021-12-10 15:40:00|8372|8361|8379|8375|8379|8378|8363|8361|113
1639151100000|2021-12-10 15:45:00|8378|8378|8390|8386|8398|8392|8378|8375|382
1639151400000|2021-12-10 15:50:00|8389|8387|8382|8372|8445|8442|8382|8371|320
1639151700000|2021-12-10 15:55:00|8375|8371|8419|8412|8423|8414|8375|8371|146
1639152000000|2021-12-10 16:00:00|8418|8414|8435|8426|8441|8436|8390|8387|85
1639152300000|2021-12-10 16:05:00|8434|8427|8450|8448|8450|8448|8425|8420|350
1639152600000|2021-12-10 16:10:00|8448|8447|8434|8429|8450|8449|8424|8416|276
1639152900000|2021-12-10 16:15:00|8439|8430|8426|8420|8444|8437|8426|8420|111
1639153200000|2021-12-10 16:20:00|8425|8418|8430|8422|8440|8436|8417|8410|132
1639153500000|2021-12-10 16:25:00|8425|8415|8396|8386|8428|8417|8372|8369|254
1639153800000|2021-12-10 16:30:00|8398|8394|8408|8401|8409|8402|8398|8392|35
1639154100000|2021-12-10 16:35:00|8409|8402|8410|8405|8416|8412|8409|8402|132
1639154400000|2021-12-10 16:40:00|8414|8408|8363|8356|8416|8412|8363|8354|155
1639154700000|2021-12-10 16:45:00|8362|8357|8382|8372|8392|8387|8362|8356|67
1639155000000|2021-12-10 16:50:00|8381|8365|8350|8345|8383|8367|8346|8345|263
1639155300000|2021-12-10 16:55:00|8358|8346|8387|8363|8393|8384|8358|8345|261
1639378800000|2021-12-13 07:00:00|8522|8514|8626|8619|8678|8663|8522|8514|151
1639379100000|2021-12-13 07:05:00|8625|8617|8625|8617|8667|8658|8614|8609|35
1639379400000|2021-12-13 07:10:00|8632|8618|8668|8662|8672|8664|8625|8617|82
1639379700000|2021-12-13 07:15:00|8667|8658|8644|8639|8668|8658|8644|8639|20
1639380000000|2021-12-13 07:20:00|8643|8635|8666|8657|8672|8660|8638|8635|34
1639380300000|2021-12-13 07:25:00|8665|8658|8650|8647|8671|8661|8649|8644|9
1639380600000|2021-12-13 07:30:00|8658|8649|8704|8697|8707|8698|8656|8649|19
1639380900000|2021-12-13 07:35:00|8707|8699|8735|8724|8740|8734|8706|8697|297
1639381200000|2021-12-13 07:40:00|8733|8720|8704|8700|8733|8721|8703|8700|9
1639381500000|2021-12-13 07:45:00|8708|8697|8676|8670|8708|8698|8673|8669|42
1639381800000|2021-12-13 07:50:00|8682|8671|8693|8683|8698|8688|8674|8670|40
1639382100000|2021-12-13 07:55:00|8688|8678|8675|8673|8688|8678|8674|8672|65
1639382400000|2021-12-13 08:00:00|8674|8672|8666|8660|8674|8672|8654|8653|86
1639382700000|2021-12-13 08:05:00|8665|8661|8669|8667|8681|8672|8665|8661|87
1639383000000|2021-12-13 08:10:00|8670|8675|8677|8671|8700|8699|8670|8670|98
1639383300000|2021-12-13 08:15:00|8675|8674|8675|8668|8688|8678|8674|8667|472
1639383600000|2021-12-13 08:20:00|8674|8666|8675|8671|8678|8671|8661|8655|53
1639383900000|2021-12-13 08:25:00|8667|8660|8657|8651|8669|8661|8641|8636|149
1639384200000|2021-12-13 08:30:00|8658|8652|8638|8635|8666|8664|8638|8635|97
1639384500000|2021-12-13 08:35:00|8643|8636|8650|8644|8655|8646|8642|8635|38
1639384800000|2021-12-13 08:40:00|8649|8643|8655|8646|8655|8646|8641|8640|106
1639385100000|2021-12-13 08:45:00|8656|8647|8662|8653|8664|8657|8650|8645|21
1639385400000|2021-12-13 08:50:00|8660|8654|8668|8663|8676|8670|8655|8653|16
1639385700000|2021-12-13 08:55:00|8669|8668|8653|8646|8676|8671|8649|8646|61
1639386000000|2021-12-13 09:00:00|8651|8645|8619|8616|8651|8646|8619|8616|157
1639386300000|2021-12-13 09:05:00|8618|8621|8618|8616|8630|8621|8617|8616|44
1639386600000|2021-12-13 09:10:00|8609|8607|8602|8597|8616|8608|8599|8595|34
1639386900000|2021-12-13 09:15:00|8603|8598|8578|8575|8603|8598|8574|8570|60
1639387200000|2021-12-13 09:20:00|8581|8581|8600|8595|8600|8595|8581|8581|38
1639387500000|2021-12-13 09:25:00|8597|8586|8576|8575|8597|8589|8576|8573|54
1639387800000|2021-12-13 09:30:00|8577|8569|8554|8547|8587|8585|8554|8547|65
1639388100000|2021-12-13 09:35:00|8553|8548|8555|8550|8555|8551|8524|8521|462
1639388400000|2021-12-13 09:40:00|8556|8551|8571|8570|8575|8570|8556|8550|38
1639388700000|2021-12-13 09:45:00|8573|8571|8562|8557|8575|8574|8562|8555|68
1639389000000|2021-12-13 09:50:00|8563|8556|8565|8558|8565|8558|8540|8538|66
1639389300000|2021-12-13 09:55:00|8562|8559|8562|8554|8575|8566|8556|8550|424
1639389600000|2021-12-13 10:00:00|8564|8556|8565|8556|8583|8575|8557|8550|97
1639389900000|2021-12-13 10:05:00|8566|8561|8561|8555|8568|8564|8555|8550|10
1639390200000|2021-12-13 10:10:00|8560|8556|8493|8486|8560|8560|8490|8486|262
1639390500000|2021-12-13 10:15:00|8492|8487|8507|8501|8528|8519|8487|8486|58
1639390800000|2021-12-13 10:20:00|8506|8502|8524|8514|8541|8537|8504|8500|133
1639391100000|2021-12-13 10:25:00|8523|8513|8500|8495|8535|8528|8500|8495|49
1639391400000|2021-12-13 10:30:00|8497|8491|8512|8508|8525|8514|8489|8486|50
1639391700000|2021-12-13 10:35:00|8510|8504|8521|8511|8525|8516|8505|8504|53
1639392000000|2021-12-13 10:40:00|8523|8513|8545|8538|8545|8538|8506|8504|35
1639392300000|2021-12-13 10:45:00|8549|8542|8538|8532|8550|8543|8533|8532|23
1639392600000|2021-12-13 10:50:00|8535|8527|8553|8540|8560|8552|8528|8522|57
1639392900000|2021-12-13 10:55:00|8544|8531|8550|8539|8552|8543|8527|8523|25
1639393200000|2021-12-13 11:00:00|8549|8540|8541|8532|8551|8540|8527|8521|87
1639393500000|2021-12-13 11:05:00|8540|8527|8536|8523|8542|8528|8531|8522|58
1639393800000|2021-12-13 11:10:00|8535|8521|8543|8532|8545|8532|8529|8521|176
1639394100000|2021-12-13 11:15:00|8535|8525|8593|8585|8593|8585|8527|8519|43
1639394400000|2021-12-13 11:20:00|8606|8588|8606|8595|8615|8600|8601|8585|281
1639394700000|2021-12-13 11:25:00|8611|8603|8637|8619|8639|8629|8611|8602|360
1639395000000|2021-12-13 11:30:00|8634|8620|8643|8630|8644|8634|8626|8614|51
1639395300000|2021-12-13 11:35:00|8642|8632|8622|8604|8644|8632|8619|8601|23
1639395600000|2021-12-13 11:40:00|8624|8616|8632|8619|8644|8637|8624|8608|78
1639395900000|2021-12-13 11:45:00|8633|8620|8591|8579|8633|8621|8591|8578|51
1639396200000|2021-12-13 11:50:00|8590|8581|8601|8585|8631|8616|8587|8580|21
1639396500000|2021-12-13 11:55:00|8598|8583|8597|8587|8608|8597|8589|8575|18
1639396800000|2021-12-13 12:00:00|8595|8589|8553|8540|8623|8612|8552|8537|95
1639397100000|2021-12-13 12:05:00|8555|8548|8553|8540|8577|8561|8549|8539|156
1639397400000|2021-12-13 12:10:00|8555|8544|8478|8465|8558|8549|8454|8447|194
1639397700000|2021-12-13 12:15:00|8474|8452|8433|8420|8495|8468|8427|8419|183
1639398000000|2021-12-13 12:20:00|8430|8419|8455|8443|8472|8456|8427|8419|241
1639398300000|2021-12-13 12:25:00|8457|8444|8472|8452|8487|8480|8450|8435|50
1639398600000|2021-12-13 12:30:00|8475|8454|8458|8446|8486|8473|8455|8443|46
1639398900000|2021-12-13 12:35:00|8457|8447|8466|8458|8481|8473|8457|8447|36
1639399200000|2021-12-13 12:40:00|8465|8457|8459|8447|8465|8457|8451|8440|180
1639399500000|2021-12-13 12:45:00|8458|8448|8472|8465|8476|8468|8456|8448|48
1639399800000|2021-12-13 12:50:00|8471|8460|8448|8440|8471|8460|8446|8434|99
1639400100000|2021-12-13 12:55:00|8447|8434|8449|8435|8466|8456|8443|8434|67
1639400400000|2021-12-13 13:00:00|8448|8436|8461|8454|8465|8454|8443|8434|51
1639400700000|2021-12-13 13:05:00|8465|8455|8465|8458|8465|8458|8463|8455|21
1639401000000|2021-12-13 13:10:00|8466|8460|8472|8462|8472|8462|8466|8460|30
1639401300000|2021-12-13 13:15:00|8475|8460|8472|8462|8480|8467|8471|8460|31
1639401600000|2021-12-13 13:20:00|8476|8466|8478|8466|8482|8467|8469|8462|37
1639401900000|2021-12-13 13:25:00|8479|8467|8480|8464|8485|8476|8462|8454|296
1639402200000|2021-12-13 13:30:00|8478|8465|8496|8489|8503|8495|8472|8459|155
1639402500000|2021-12-13 13:35:00|8492|8478|8469|8460|8497|8489|8468|8457|214
1639402800000|2021-12-13 13:40:00|8467|8462|8497|8488|8497|8488|8467|8462|204
1639403100000|2021-12-13 13:45:00|8494|8487|8537|8524|8542|8530|8494|8484|146
1639403400000|2021-12-13 13:50:00|8536|8517|8513|8500|8541|8528|8512|8499|846
1639403700000|2021-12-13 13:55:00|8512|8498|8511|8497|8518|8504|8497|8486|180
1639404000000|2021-12-13 14:00:00|8510|8498|8496|8484|8512|8499|8493|8483|498
1639404300000|2021-12-13 14:05:00|8497|8486|8482|8471|8502|8488|8472|8458|90
1639404600000|2021-12-13 14:10:00|8481|8472|8480|8468|8483|8475|8479|8460|233
1639404900000|2021-12-13 14:15:00|8479|8467|8458|8444|8483|8468|8449|8439|69
1639405200000|2021-12-13 14:20:00|8459|8445|8448|8432|8463|8446|8418|8409|67
1639405500000|2021-12-13 14:25:00|8440|8431|8458|8447|8464|8456|8439|8425|62
1639405800000|2021-12-13 14:30:00|8459|8448|8477|8458|8503|8473|8456|8447|106
1639406100000|2021-12-13 14:35:00|8474|8460|8480|8472|8490|8472|8473|8457|82
1639406400000|2021-12-13 14:40:00|8482|8474|8470|8453|8499|8487|8469|8453|143
1639406700000|2021-12-13 14:45:00|8467|8454|8462|8449|8470|8457|8455|8447|81
1639407000000|2021-12-13 14:50:00|8458|8450|8455|8444|8463|8452|8435|8424|102
1639407300000|2021-12-13 14:55:00|8454|8438|8465|8454|8468|8460|8440|8426|70
1639407600000|2021-12-13 15:00:00|8464|8456|8469|8458|8469|8458|8442|8429|284
1639407900000|2021-12-13 15:05:00|8468|8450|8508|8492|8508|8500|8461|8448|95
1639408200000|2021-12-13 15:10:00|8510|8500|8528|8511|8528|8513|8488|8472|87
1639408500000|2021-12-13 15:15:00|8525|8509|8495|8488|8525|8509|8494|8482|91
1639408800000|2021-12-13 15:20:00|8494|8482|8460|8447|8494|8483|8460|8447|121
1639409100000|2021-12-13 15:25:00|8458|8448|8457|8444|8468|8454|8454|8441|59
1639409400000|2021-12-13 15:30:00|8462|8443|8456|8436|8462|8448|8434|8423|73
1639409700000|2021-12-13 15:35:00|8451|8438|8385|8376|8457|8441|8379|8368|222
1639410000000|2021-12-13 15:40:00|8390|8377|8396|8387|8401|8390|8388|8377|138
1639410300000|2021-12-13 15:45:00|8393|8385|8359|8347|8397|8387|8324|8314|164
1639410600000|2021-12-13 15:50:00|8358|8346|8292|8279|8358|8346|8252|8242|421
1639410900000|2021-12-13 15:55:00|8294|8280|8256|8240|8298|8289|8226|8217|287
1639411200000|2021-12-13 16:00:00|8258|8242|8293|8277|8295|8287|8246|8235|289
1639411500000|2021-12-13 16:05:00|8295|8281|8279|8267|8298|8290|8266|8256|258
1639411800000|2021-12-13 16:10:00|8277|8263|8272|8253|8295|8283|8250|8241|362
1639412100000|2021-12-13 16:15:00|8271|8257|8278|8262|8288|8274|8267|8255|132
1639412400000|2021-12-13 16:20:00|8276|8263|8278|8267|8283|8273|8270|8255|84
1639412700000|2021-12-13 16:25:00|8279|8269|8280|8268|8295|8286|8275|8264|75
1639413000000|2021-12-13 16:30:00|8294|8277|8276|8264|8295|8287|8272|8261|59
1639413300000|2021-12-13 16:35:00|8277|8269|8272|8262|8285|8274|8272|8262|75
1639413600000|2021-12-13 16:40:00|8274|8265|8247|8236|8287|8276|8242|8232|56
1639413900000|2021-12-13 16:45:00|8254|8239|8252|8236|8286|8267|8244|8232|22
1639414200000|2021-12-13 16:50:00|8251|8237|8257|8240|8272|8255|8244|8231|83
1639414500000|2021-12-13 16:55:00|8256|8242|8261|8242|8283|8268|8253|8237|104
1639465200000|2021-12-14 07:00:00|8255|8230|8328|8309|8354|8340|8226|8218|83
1639465500000|2021-12-14 07:05:00|8329|8315|8326|8318|8340|8331|8321|8299|87
1639465800000|2021-12-14 07:10:00|8334|8320|8383|8364|8383|8365|8334|8320|226
1639466100000|2021-12-14 07:15:00|8391|8365|8372|8352|8394|8382|8371|8344|163
1639466400000|2021-12-14 07:20:00|8373|8353|8354|8334|8379|8364|8325|8307|24
1639466700000|2021-12-14 07:25:00|8353|8329|8323|8313|8353|8329|8322|8306|75
1639467000000|2021-12-14 07:30:00|8322|8306|8323|8306|8323|8306|8297|8279|262
1639467300000|2021-12-14 07:35:00|8319|8301|8278|8271|8319|8301|8278|8271|433
1639467600000|2021-12-14 07:40:00|8291|8272|8298|8280|8298|8282|8286|8271|33
1639467900000|2021-12-14 07:45:00|8297|8281|8297|8281|8303|8291|8297|8280|7
1639468200000|2021-12-14 07:50:00|8298|8280|8296|8281|8298|8283|8295|8280|2
1639468500000|2021-12-14 07:55:00|8295|8280|8239|8223|8295|8280|8235|8222|200
1639468800000|2021-12-14 08:00:00|8237|8222|8224|8217|8239|8230|8189|8174|276
1639469100000|2021-12-14 08:05:00|8232|8226|8263|8247|8270|8262|8232|8217|314
1639469400000|2021-12-14 08:10:00|8262|8252|8254|8239|8263|8252|8237|8226|492
1639469700000|2021-12-14 08:15:00|8247|8233|8218|8207|8254|8238|8212|8196|7
1639470000000|2021-12-14 08:20:00|8222|8208|8241|8221|8249|8234|8222|8202|33
1639470300000|2021-12-14 08:25:00|8242|8224|8252|8244|8264|8255|8242|8224|53
1639470600000|2021-12-14 08:30:00|8251|8245|8252|8243|8252|8245|8224|8212|29
1639470900000|2021-12-14 08:35:00|8257|8244|8292|8276|8294|8281|8256|8241|44
1639471200000|2021-12-14 08:40:00|8296|8281|8288|8274|8302|8293|8284|8256|83
1639471500000|2021-12-14 08:45:00|8293|8277|8261|8247|8297|8286|8260|8247|235
1639471800000|2021-12-14 08:50:00|8263|8249|8250|8242|8263|8250|8250|8241|31
1639472100000|2021-12-14 08:55:00|8248|8240|8216|8201|8248|8240|8210|8201|49
1639472400000|2021-12-14 09:00:00|8215|8202|8197|8185|8216|8203|8182|8174|109
1639472700000|2021-12-14 09:05:00|8193|8179|8190|8180|8215|8205|8189|8179|36
1639473000000|2021-12-14 09:10:00|8197|8181|8218|8210|8233|8222|8190|8181|34
1639473300000|2021-12-14 09:15:00|8217|8203|8222|8212|8223|8216|8215|8201|37
1639473600000|2021-12-14 09:20:00|8223|8213|8214|8198|8223|8213|8202|8190|140
1639473900000|2021-12-14 09:25:00|8203|8197|8207|8194|8215|8201|8201|8193|33
1639474200000|2021-12-14 09:30:00|8201|8191|8168|8158|8201|8191|8141|8125|245
1639474500000|2021-12-14 09:35:00|8173|8159|8174|8160|8191|8178|8173|8159|171
1639474800000|2021-12-14 09:40:00|8173|8161|8155|8142|8176|8162|8152|8137|310
1639475100000|2021-12-14 09:45:00|8153|8141|8146|8138|8156|8144|8130|8122|112
1639475400000|2021-12-14 09:50:00|8145|8133|8118|8106|8145|8134|8096|8085|279
1639475700000|2021-12-14 09:55:00|8122|8107|8128|8120|8137|8126|8122|8107|237
1639476000000|2021-12-14 10:00:00|8127|8112|8090|8077|8128|8121|8065|8057|242
1639476300000|2021-12-14 10:05:00|8088|8076|8112|8102|8112|8102|8085|8071|40
1639476600000|2021-12-14 10:10:00|8111|8104|8101|8092|8123|8112|8100|8090|152
1639476900000|2021-12-14 10:15:00|8105|8093|8103|8090|8107|8094|8098|8090|117
1639477200000|2021-12-14 10:20:00|8105|8091|8111|8098|8113|8105|8101|8090|59
1639477500000|2021-12-14 10:25:00|8110|8099|8112|8100|8123|8115|8104|8090|86
1639477800000|2021-12-14 10:30:00|8111|8101|8100|8089|8112|8102|8100|8069|132
1639478100000|2021-12-14 10:35:00|8099|8090|8128|8119|8133|8124|8097|8090|52
1639478400000|2021-12-14 10:40:00|8125|8110|8121|8112|8128|8115|8120|8110|19
1639478700000|2021-12-14 10:45:00|8117|8103|8120|8110|8121|8110|8112|8096|10
1639479000000|2021-12-14 10:50:00|8119|8108|8105|8095|8121|8109|8100|8092|41
1639479300000|2021-12-14 10:55:00|8104|8094|8095|8084|8105|8098|8092|8068|32
1639479600000|2021-12-14 11:00:00|8097|8085|8122|8113|8122|8113|8097|8085|44
1639479900000|2021-12-14 11:05:00|8121|8112|8120|8109|8122|8112|8111|8104|17
1639480200000|2021-12-14 11:10:00|8119|8104|8103|8092|8119|8107|8099|8091|87
1639480500000|2021-12-14 11:15:00|8106|8091|8074|8062|8114|8100|8066|8057|778
1639480800000|2021-12-14 11:20:00|8072|8061|8077|8067|8079|8067|8070|8060|103
1639481100000|2021-12-14 11:25:00|8079|8068|8137|8126|8137|8129|8078|8068|72
1639481400000|2021-12-14 11:30:00|8135|8127|8113|8100|8135|8128|8107|8095|107
1639481700000|2021-12-14 11:35:00|8111|8095|8102|8089|8111|8098|8099|8089|19
1639482000000|2021-12-14 11:40:00|8106|8092|8081|8067|8106|8096|8076|8067|50
1639482300000|2021-12-14 11:45:00|8077|8066|8077|8068|8084|8072|8068|8047|109
1639482600000|2021-12-14 11:50:00|8076|8063|8003|7984|8092|8079|7988|7978|249
1639482900000|2021-12-14 11:55:00|8001|7985|8039|8032|8042|8034|8000|7985|307
1639483200000|2021-12-14 12:00:00|8038|8027|8048|8038|8051|8038|8021|8007|134
1639483500000|2021-12-14 12:05:00|8049|8042|8052|8036|8052|8042|8038|8021|48
1639483800000|2021-12-14 12:10:00|8051|8037|8050|8038|8051|8041|8040|8026|60
1639484100000|2021-12-14 12:15:00|8049|8039|8024|8014|8058|8047|8020|8011|104
1639484400000|2021-12-14 12:20:00|8029|8017|8032|8018|8033|8020|8020|8008|20
1639484700000|2021-12-14 12:25:00|8033|8024|8035|8027|8044|8031|8021|8009|135
1639485000000|2021-12-14 12:30:00|8034|8017|8026|8019|8034|8021|8024|8016|40
1639485300000|2021-12-14 12:35:00|8032|8020|8032|8025|8033|8025|8027|8019|67
1639485600000|2021-12-14 12:40:00|8031|8024|8026|8011|8031|8024|8015|8003|101
1639485900000|2021-12-14 12:45:00|8025|8010|8013|8004|8025|8011|8012|8001|119
1639486200000|2021-12-14 12:50:00|8027|8013|7985|7977|8031|8022|7983|7975|179
1639486500000|2021-12-14 12:55:00|7984|7978|7906|7895|7989|7978|7906|7895|138
1639486800000|2021-12-14 13:00:00|7904|7891|7903|7892|7911|7903|7896|7886|376
1639487100000|2021-12-14 13:05:00|7902|7891|7932|7920|7952|7936|7900|7891|603
1639487400000|2021-12-14 13:10:00|7936|7918|7998|7987|8003|7989|7936|7918|154
1639487700000|2021-12-14 13:15:00|7996|7989|8013|7999|8015|8004|7996|7986|122
1639488000000|2021-12-14 13:20:00|8008|7987|8031|8016|8036|8025|7988|7973|173
1639488300000|2021-12-14 13:25:00|8034|8017|8024|8015|8051|8035|8024|8012|101
1639488600000|2021-12-14 13:30:00|8031|8017|8016|8004|8036|8023|8012|8000|57
1639488900000|2021-12-14 13:35:00|8015|8005|8013|8003|8019|8007|8011|8003|50
1639489200000|2021-12-14 13:40:00|8012|8004|8001|7988|8018|8004|8001|7988|35
1639489500000|2021-12-14 13:45:00|8000|7987|8011|8001|8013|8002|7994|7986|91
1639489800000|2021-12-14 13:50:00|8010|8005|8004|7994|8018|8006|8000|7991|91
1639490100000|2021-12-14 13:55:00|8003|7991|8015|8002|8018|8007|7999|7991|53
1639490400000|2021-12-14 14:00:00|8014|8000|7974|7959|8014|8005|7972|7957|89
1639490700000|2021-12-14 14:05:00|7973|7960|8012|8003|8015|8005|7969|7955|68
1639491000000|2021-12-14 14:10:00|8011|8007|8055|8046|8057|8046|8011|8001|141
1639491300000|2021-12-14 14:15:00|8057|8051|8091|8080|8103|8091|8057|8050|158
1639491600000|2021-12-14 14:20:00|8090|8066|8097|8081|8098|8091|8068|8057|72
1639491900000|2021-12-14 14:25:00|8096|8080|8077|8064|8098|8089|8077|8064|84
1639492200000|2021-12-14 14:30:00|8074|8060|8046|8029|8078|8067|8030|8017|304
1639492500000|2021-12-14 14:35:00|8045|8028|8056|8047|8056|8047|8023|8010|103
1639492800000|2021-12-14 14:40:00|8062|8045|8060|8048|8079|8072|8057|8040|79
1639493100000|2021-12-14 14:45:00|8059|8046|8074|8061|8079|8070|8050|8040|672
1639493400000|2021-12-14 14:50:00|8073|8056|8065|8056|8079|8071|8060|8052|121
1639493700000|2021-12-14 14:55:00|8064|8052|8067|8057|8076|8063|8060|8051|52
1639494000000|2021-12-14 15:00:00|8065|8048|8010|7998|8068|8048|8004|7997|139
1639494300000|2021-12-14 15:05:00|8007|7997|8043|8032|8043|8032|8005|7997|111
1639494600000|2021-12-14 15:10:00|8042|8029|8027|8010|8054|8037|8015|8000|90
1639494900000|2021-12-14 15:15:00|8024|8012|8003|7995|8045|8035|8003|7995|127
1639495200000|2021-12-14 15:20:00|8006|7997|8045|8034|8045|8034|7999|7988|199
1639495500000|2021-12-14 15:25:00|8043|8035|8010|7997|8056|8046|8001|7994|82
1639495800000|2021-12-14 15:30:00|8011|7998|8011|7999|8041|8021|8011|7997|422
1639496100000|2021-12-14 15:35:00|8014|8001|8022|8008|8022|8008|8005|7994|79
1639496400000|2021-12-14 15:40:00|8017|8005|8032|8013|8032|8013|8001|7994|110
1639496700000|2021-12-14 15:45:00|8031|8017|8024|8004|8041|8032|8009|7998|72
1639497000000|2021-12-14 15:50:00|8023|7998|8015|8003|8027|8011|8004|7997|103
1639497300000|2021-12-14 15:55:00|8014|8005|8004|7994|8023|8016|8001|7994|138
1639497600000|2021-12-14 16:00:00|8002|7996|8021|8005|8037|8021|8002|7991|136
1639497900000|2021-12-14 16:05:00|8011|8003|8030|8023|8041|8029|7993|7985|371
1639498200000|2021-12-14 16:10:00|8033|8026|8025|8012|8041|8030|8020|8010|267
1639498500000|2021-12-14 16:15:00|8024|8010|8027|8015|8028|8021|8020|8010|33
1639498800000|2021-12-14 16:20:00|8025|8017|8036|8023|8041|8033|8024|8012|199
1639499100000|2021-12-14 16:25:00|8035|8025|8039|8027|8041|8031|8021|8010|61
1639499400000|2021-12-14 16:30:00|8041|8026|8031|8021|8051|8040|8029|8020|52
1639499700000|2021-12-14 16:35:00|8032|8022|8032|8021|8039|8025|8031|8021|57
1639500000000|2021-12-14 16:40:00|8033|8022|8037|8026|8043|8029|8030|8021|53
1639500300000|2021-12-14 16:45:00|8035|8029|8017|8006|8035|8029|8016|8006|132
1639500600000|2021-12-14 16:50:00|8016|8004|8048|8037|8048|8037|8008|8001|509
1639500900000|2021-12-14 16:55:00|8049|8040|8062|8052|8072|8064|8049|8034|220
1639551600000|2021-12-15 07:00:00|8048|8032|8072|8064|8087|8071|8039|8032|61
1639551900000|2021-12-15 07:05:00|8074|8061|8056|8046|8074|8066|8046|8032|66
1639552200000|2021-12-15 07:10:00|8055|8047|8069|8062|8069|8062|8054|8046|51
1639552500000|2021-12-15 07:15:00|8079|8069|8074|8063|8079|8071|8062|8046|67
1639552800000|2021-12-15 07:20:00|8073|8065|8070|8056|8079|8069|8062|8053|14
1639553100000|2021-12-15 07:25:00|8069|8057|8070|8059|8070|8059|8066|8054|9
1639553400000|2021-12-15 07:30:00|8069|8058|8066|8056|8071|8058|8064|8054|24
1639553700000|2021-12-15 07:35:00|8071|8055|8054|8046|8071|8056|8054|8046|13
1639554000000|2021-12-15 07:40:00|8055|8048|8065|8053|8080|8071|8055|8048|12
1639554300000|2021-12-15 07:45:00|8064|8052|8068|8056|8072|8062|8063|8052|1
1639554600000|2021-12-15 07:50:00|8069|8055|8054|8046|8072|8062|8054|8046|57
1639554900000|2021-12-15 07:55:00|8055|8048|8051|8035|8063|8052|8032|8017|62
1639555200000|2021-12-15 08:00:00|8050|8037|8064|8052|8069|8061|8044|8032|16
1639555500000|2021-12-15 08:05:00|8063|8053|8066|8053|8066|8055|8058|8047|28
1639555800000|2021-12-15 08:10:00|8065|8054|8088|8077|8095|8082|8065|8054|77
1639556100000|2021-12-15 08:15:00|8089|8078|8115|8101|8121|8114|8089|8077|258
1639556400000|2021-12-15 08:20:00|8116|8106|8112|8097|8134|8126|8112|8097|90
1639556700000|2021-12-15 08:25:00|8116|8098|8143|8133|8146|8137|8109|8097|132
1639557000000|2021-12-15 08:30:00|8141|8130|8143|8132|8143|8133|8136|8117|136
1639557300000|2021-12-15 08:35:00|8142|8135|8144|8133|8144|8136|8138|8126|56
1639557600000|2021-12-15 08:40:00|8143|8137|8145|8136|8145|8137|8128|8116|111
1639557900000|2021-12-15 08:45:00|8143|8137|8123|8111|8145|8137|8123|8111|30
1639558200000|2021-12-15 08:50:00|8124|8112|8135|8128|8135|8128|8123|8112|55
1639558500000|2021-12-15 08:55:00|8134|8127|8129|8120|8135|8127|8117|8105|80
1639558800000|2021-12-15 09:00:00|8128|8119|8107|8093|8129|8119|8104|8092|184
1639559100000|2021-12-15 09:05:00|8108|8094|8097|8088|8118|8103|8090|8077|24
1639559400000|2021-12-15 09:10:00|8098|8089|8121|8104|8125|8117|8098|8089|98
1639559700000|2021-12-15 09:15:00|8122|8105|8112|8099|8125|8118|8106|8092|69
1639560000000|2021-12-15 09:20:00|8113|8100|8103|8092|8113|8102|8103|8092|83
1639560300000|2021-12-15 09:25:00|8108|8096|8094|8087|8110|8096|8094|8087|45
1639560600000|2021-12-15 09:30:00|8095|8080|8095|8087|8098|8091|8082|8071|139
1639560900000|2021-12-15 09:35:00|8094|8086|8092|8084|8098|8089|8087|8079|68
1639561200000|2021-12-15 09:40:00|8091|8083|8068|8055|8091|8083|8058|8047|57
1639561500000|2021-12-15 09:45:00|8069|8059|8058|8045|8074|8062|8052|8045|49
1639561800000|2021-12-15 09:50:00|8066|8047|8066|8053|8074|8066|8057|8047|130
1639562100000|2021-12-15 09:55:00|8060|8052|8069|8057|8072|8057|8048|8037|74
1639562400000|2021-12-15 10:00:00|8068|8059|8043|8032|8068|8059|8023|8011|224
1639562700000|2021-12-15 10:05:00|8045|8033|8048|8039|8052|8042|8042|8032|22
1639563000000|2021-12-15 10:10:00|8047|8038|8068|8058|8072|8064|8046|8038|209
1639563300000|2021-12-15 10:15:00|8067|8048|8065|8056|8072|8064|8056|8046|71
1639563600000|2021-12-15 10:20:00|8067|8058|8066|8056|8072|8064|8064|8054|33
1639563900000|2021-12-15 10:25:00|8067|8058|8067|8057|8067|8059|8063|8055|28
1639564200000|2021-12-15 10:30:00|8068|8059|8075|8066|8082|8073|8068|8059|45
1639564500000|2021-12-15 10:35:00|8076|8068|8088|8077|8093|8085|8076|8068|63
1639564800000|2021-12-15 10:40:00|8087|8081|8085|8075|8087|8081|8079|8066|47
1639565100000|2021-12-15 10:45:00|8086|8076|8098|8090|8102|8092|8083|8076|183
1639565400000|2021-12-15 10:50:00|8100|8091|8099|8091|8108|8100|8099|8091|105
1639565700000|2021-12-15 10:55:00|8098|8089|8093|8080|8099|8090|8078|8067|33
1639566000000|2021-12-15 11:00:00|8094|8076|8089|8079|8094|8083|8084|8071|92
1639566300000|2021-12-15 11:05:00|8090|8081|8088|8073|8101|8089|8084|8072|70
1639566600000|2021-12-15 11:10:00|8090|8074|8129|8122|8129|8122|8085|8073|196
1639566900000|2021-12-15 11:15:00|8130|8115|8101|8092|8130|8117|8101|8090|171
1639567200000|2021-12-15 11:20:00|8103|8094|8103|8090|8112|8103|8099|8090|30
1639567500000|2021-12-15 11:25:00|8102|8091|8096|8084|8102|8092|8089|8081|7
1639567800000|2021-12-15 11:30:00|8095|8081|8082|8075|8096|8084|8078|8068|135
1639568100000|2021-12-15 11:35:00|8087|8076|8097|8088|8099|8090|8082|8069|247
1639568400000|2021-12-15 11:40:00|8100|8089|8103|8088|8103|8095|8097|8088|21
1639568700000|2021-12-15 11:45:00|8099|8092|8082|8069|8103|8095|8076|8068|308
1639569000000|2021-12-15 11:50:00|8081|8070|8080|8069|8082|8073|8078|8069|255
1639569300000|2021-12-15 11:55:00|8079|8068|8080|8069|8085|8074|8078|8066|271
1639569600000|2021-12-15 12:00:00|8081|8070|8085|8075|8086|8075|8081|8069|5
1639569900000|2021-12-15 12:05:00|8084|8076|8084|8076|8096|8084|8084|8076|126
1639570200000|2021-12-15 12:10:00|8083|8072|8066|8055|8083|8072|8063|8052|181
1639570500000|2021-12-15 12:15:00|8065|8056|8073|8059|8078|8067|8064|8055|24
1639570800000|2021-12-15 12:20:00|8072|8063|8069|8062|8073|8065|8069|8051|353
1639571100000|2021-12-15 12:25:00|8070|8063|8073|8065|8077|8067|8070|8062|247
1639571400000|2021-12-15 12:30:00|8072|8063|8073|8064|8083|8076|8071|8062|404
1639571700000|2021-12-15 12:35:00|8072|8062|8073|8066|8074|8066|8069|8062|46
1639572000000|2021-12-15 12:40:00|8074|8063|8077|8066|8082|8070|8072|8062|133
1639572300000|2021-12-15 12:45:00|8075|8067|8078|8066|8079|8070|8074|8064|70
1639572600000|2021-12-15 12:50:00|8079|8067|8136|8125|8143|8135|8078|8067|331
1639572900000|2021-12-15 12:55:00|8138|8126|8201|8188|8228|8217|8138|8125|243
1639573200000|2021-12-15 13:00:00|8200|8191|8192|8178|8223|8213|8185|8172|967
1639573500000|2021-12-15 13:05:00|8188|8177|8173|8162|8189|8179|8158|8150|1282
1639573800000|2021-12-15 13:10:00|8171|8163|8164|8154|8184|8174|8161|8150|281
1639574100000|2021-12-15 13:15:00|8163|8155|8107|8095|8164|8156|8107|8095|76
1639574400000|2021-12-15 13:20:00|8102|8092|8107|8095|8122|8115|8092|8076|113
1639574700000|2021-12-15 13:25:00|8108|8100|8111|8095|8113|8106|8088|8077|108
1639575000000|2021-12-15 13:30:00|8110|8092|8091|8078|8112|8098|8090|8078|84
1639575300000|2021-12-15 13:35:00|8090|8077|8047|8035|8092|8078|8028|8019|207
1639575600000|2021-12-15 13:40:00|8046|8036|8060|8044|8062|8053|8043|8031|182
1639575900000|2021-12-15 13:45:00|8058|8043|8041|8027|8082|8071|8034|8023|41
1639576200000|2021-12-15 13:50:00|8039|8026|8038|8027|8061|8044|8030|8022|71
1639576500000|2021-12-15 13:55:00|8037|8025|8038|8027|8053|8036|8030|8023|23
1639576800000|2021-12-15 14:00:00|8037|8029|8044|8032|8058|8039|8016|8007|158
1639577100000|2021-12-15 14:05:00|8045|8033|8034|8023|8047|8038|8022|8009|29
1639577400000|2021-12-15 14:10:00|8035|8025|8032|8017|8052|8038|8022|8013|55
1639577700000|2021-12-15 14:15:00|8028|8019|8048|8033|8051|8042|8027|8017|21
1639578000000|2021-12-15 14:20:00|8047|8038|8050|8040|8052|8041|8042|8030|94
1639578300000|2021-12-15 14:25:00|8047|8039|8070|8060|8070|8060|8047|8039|40
1639578600000|2021-12-15 14:30:00|8065|8061|8080|8068|8084|8074|8065|8054|132
1639578900000|2021-12-15 14:35:00|8082|8074|8073|8060|8084|8076|8064|8057|66
1639579200000|2021-12-15 14:40:00|8072|8057|8061|8051|8073|8062|8061|8051|45
1639579500000|2021-12-15 14:45:00|8060|8052|8071|8057|8078|8065|8059|8050|88
1639579800000|2021-12-15 14:50:00|8070|8056|8101|8085|8104|8095|8068|8056|470
1639580100000|2021-12-15 14:55:00|8099|8087|8082|8066|8104|8093|8082|8066|353
1639580400000|2021-12-15 15:00:00|8080|8071|8060|8048|8081|8071|8057|8047|72
1639580700000|2021-12-15 15:05:00|8057|8047|8071|8057|8073|8060|8046|8038|462
1639581000000|2021-12-15 15:10:00|8070|8058|8073|8057|8084|8074|8054|8043|97
1639581300000|2021-12-15 15:15:00|8070|8052|8071|8053|8074|8059|8054|8047|75
1639581600000|2021-12-15 15:20:00|8070|8056|8077|8059|8084|8077|8062|8054|19
1639581900000|2021-12-15 15:25:00|8076|8060|8095|8087|8104|8093|8075|8060|42
1639582200000|2021-12-15 15:30:00|8099|8089|8094|8079|8104|8093|8087|8076|32
1639582500000|2021-12-15 15:35:00|8097|8080|8118|8107|8119|8111|8096|8080|394
1639582800000|2021-12-15 15:40:00|8117|8110|8088|8073|8124|8117|8078|8069|260
1639583100000|2021-12-15 15:45:00|8087|8072|8083|8071|8090|8079|8067|8056|84
1639583400000|2021-12-15 15:50:00|8082|8063|8073|8058|8089|8074|8066|8056|54
1639583700000|2021-12-15 15:55:00|8070|8059|8069|8061|8084|8071|8067|8058|661
1639584000000|2021-12-15 16:00:00|8070|8060|8100|8087|8100|8092|8069|8059|158
1639584300000|2021-12-15 16:05:00|8099|8084|8119|8107|8120|8112|8097|8081|71
1639584600000|2021-12-15 16:10:00|8120|8112|8129|8117|8149|8139|8120|8106|151
1639584900000|2021-12-15 16:15:00|8135|8118|8107|8095|8136|8122|8105|8095|85
1639585200000|2021-12-15 16:20:00|8106|8096|8117|8107|8134|8119|8103|8095|22
1639585500000|2021-12-15 16:25:00|8116|8108|8109|8094|8129|8116|8109|8094|108
1639585800000|2021-12-15 16:30:00|8108|8088|8099|8084|8112|8098|8069|8061|234
1639586100000|2021-12-15 16:35:00|8096|8082|8068|8057|8098|8085|8067|8057|61
1639586400000|2021-12-15 16:40:00|8064|8056|8063|8055|8064|8058|8063|8055|279
1639586700000|2021-12-15 16:45:00|8068|8056|8063|8053|8068|8056|8061|8053|64
1639587000000|2021-12-15 16:50:00|8062|8054|8070|8058|8071|8061|8062|8053|234
1639587300000|2021-12-15 16:55:00|8071|8059|8091|8070|8094|8086|8061|8053|193
1639638000000|2021-12-16 07:00:00|8201|8175|8203|8188|8205|8196|8164|8128|230
1639638300000|2021-12-16 07:05:00|8199|8189|8198|8171|8206|8189|8179|8167|55
1639638600000|2021-12-16 07:10:00|8193|8174|8206|8197|8211|8201|8179|8171|146
1639638900000|2021-12-16 07:15:00|8212|8199|8232|8218|8237|8225|8212|8199|114
1639639200000|2021-12-16 07:20:00|8231|8219|8220|8208|8231|8219|8204|8197|156
1639639500000|2021-12-16 07:25:00|8219|8211|8203|8194|8227|8212|8202|8189|35
1639639800000|2021-12-16 07:30:00|8208|8196|8259|8247|8260|8253|8204|8196|55
1639640100000|2021-12-16 07:35:00|8257|8245|8259|8246|8273|8262|8242|8221|53
1639640400000|2021-12-16 07:40:00|8257|8241|8249|8235|8273|8258|8245|8234|118
1639640700000|2021-12-16 07:45:00|8256|8237|8243|8230|8264|8248|8241|8225|38
1639641000000|2021-12-16 07:50:00|8244|8237|8254|8239|8256|8244|8238|8225|70
1639641300000|2021-12-16 07:55:00|8253|8232|8227|8208|8253|8232|8220|8208|135
1639641600000|2021-12-16 08:00:00|8226|8209|8210|8197|8234|8219|8205|8194|19
1639641900000|2021-12-16 08:05:00|8215|8202|8201|8185|8215|8204|8188|8173|89
1639642200000|2021-12-16 08:10:00|8200|8186|8211|8195|8211|8196|8186|8174|71
1639642500000|2021-12-16 08:15:00|8212|8194|8201|8184|8215|8204|8201|8183|30
1639642800000|2021-12-16 08:20:00|8196|8181|8192|8181|8213|8197|8187|8174|53
1639643100000|2021-12-16 08:25:00|8193|8175|8162|8137|8193|8176|8160|8137|144
1639643400000|2021-12-16 08:30:00|8161|8122|8143|8129|8170|8154|8127|8116|63
1639643700000|2021-12-16 08:35:00|8139|8128|8144|8134|8153|8137|8139|8122|83
1639644000000|2021-12-16 08:40:00|8143|8133|8147|8132|8171|8163|8143|8132|37
1639644300000|2021-12-16 08:45:00|8144|8129|8166|8149|8168|8159|8144|8129|97
1639644600000|2021-12-16 08:50:00|8163|8144|8168|8153|8168|8153|8146|8132|61
1639644900000|2021-12-16 08:55:00|8167|8155|8204|8197|8204|8197|8166|8153|96
1639645200000|2021-12-16 09:00:00|8207|8198|8207|8194|8213|8202|8197|8187|284
1639645500000|2021-12-16 09:05:00|8206|8187|8207|8192|8208|8193|8182|8175|117
1639645800000|2021-12-16 09:10:00|8208|8193|8188|8174|8213|8198|8187|8174|85
1639646100000|2021-12-16 09:15:00|8186|8176|8185|8171|8188|8181|8174|8160|73
1639646400000|2021-12-16 09:20:00|8184|8172|8184|8172|8187|8177|8176|8169|59
1639646700000|2021-12-16 09:25:00|8183|8169|8164|8154|8186|8174|8162|8154|52
1639647000000|2021-12-16 09:30:00|8163|8148|8166|8149|8170|8162|8157|8148|152
1639647300000|2021-12-16 09:35:00|8165|8150|8155|8145|8166|8151|8152|8145|531
1639647600000|2021-12-16 09:40:00|8154|8140|8152|8142|8155|8144|8145|8132|97
1639647900000|2021-12-16 09:45:00|8153|8136|8154|8145|8155|8147|8148|8136|73
1639648200000|2021-12-16 09:50:00|8153|8142|8139|8128|8165|8158|8136|8128|847
1639648500000|2021-12-16 09:55:00|8138|8124|8153|8145|8157|8145|8126|8115|116
1639648800000|2021-12-16 10:00:00|8166|8138|8147|8135|8172|8159|8142|8134|102
1639649100000|2021-12-16 10:05:00|8146|8134|8126|8118|8147|8135|8118|8109|517
1639649400000|2021-12-16 10:10:00|8124|8117|8136|8121|8140|8132|8116|8109|119
1639649700000|2021-12-16 10:15:00|8135|8120|8126|8114|8138|8126|8119|8112|117
1639650000000|2021-12-16 10:20:00|8128|8117|8151|8131|8161|8150|8127|8117|94
1639650300000|2021-12-16 10:25:00|8160|8134|8144|8131|8175|8163|8144|8129|1023
1639650600000|2021-12-16 10:30:00|8143|8128|8143|8131|8146|8135|8123|8112|61
1639650900000|2021-12-16 10:35:00|8145|8132|8138|8127|8145|8133|8129|8115|168
1639651200000|2021-12-16 10:40:00|8137|8119|8130|8117|8137|8124|8126|8113|21
1639651500000|2021-12-16 10:45:00|8131|8118|8129|8117|8134|8122|8122|8113|570
1639651800000|2021-12-16 10:50:00|8132|8118|8140|8132|8149|8136|8128|8117|493
1639652100000|2021-12-16 10:55:00|8139|8133|8148|8134|8152|8137|8137|8126|249
1639652400000|2021-12-16 11:00:00|8143|8135|8167|8155|8167|8157|8143|8134|515
1639652700000|2021-12-16 11:05:00|8165|8154|8161|8151|8167|8160|8161|8148|22
1639653000000|2021-12-16 11:10:00|8162|8155|8159|8146|8171|8161|8159|8146|43
1639653300000|2021-12-16 11:15:00|8158|8147|8145|8137|8166|8152|8145|8137|96
1639653600000|2021-12-16 11:20:00|8149|8138|8143|8132|8149|8138|8138|8127|88
1639653900000|2021-12-16 11:25:00|8142|8133|8140|8127|8143|8136|8137|8127|33
1639654200000|2021-12-16 11:30:00|8138|8128|8158|8147|8162|8150|8137|8128|47
1639654500000|2021-12-16 11:35:00|8157|8148|8171|8157|8174|8163|8154|8147|91
1639654800000|2021-12-16 11:40:00|8172|8153|8165|8156|8172|8164|8165|8152|157
1639655100000|2021-12-16 11:45:00|8164|8152|8162|8152|8168|8160|8161|8152|134
1639655400000|2021-12-16 11:50:00|8163|8153|8176|8163|8177|8167|8162|8153|534
1639655700000|2021-12-16 11:55:00|8175|8161|8164|8152|8177|8166|8162|8152|58
1639656000000|2021-12-16 12:00:00|8163|8153|8167|8154|8177|8166|8162|8152|98
1639656300000|2021-12-16 12:05:00|8166|8155|8170|8158|8173|8162|8164|8154|22
1639656600000|2021-12-16 12:10:00|8171|8160|8182|8173|8184|8176|8171|8158|240
1639656900000|2021-12-16 12:15:00|8181|8175|8168|8158|8185|8176|8168|8158|210
1639657200000|2021-12-16 12:20:00|8167|8159|8163|8147|8167|8159|8147|8137|139
1639657500000|2021-12-16 12:25:00|8161|8142|8140|8127|8161|8142|8135|8127|33
1639657800000|2021-12-16 12:30:00|8139|8128|8138|8130|8141|8130|8129|8115|139
1639658100000|2021-12-16 12:35:00|8135|8128|8138|8126|8138|8129|8133|8124|213
1639658400000|2021-12-16 12:40:00|8134|8127|8132|8121|8134|8127|8127|8115|298
1639658700000|2021-12-16 12:45:00|8131|8119|8147|8133|8151|8142|8129|8119|102
1639659000000|2021-12-16 12:50:00|8146|8134|8132|8119|8146|8134|8123|8114|555
1639659300000|2021-12-16 12:55:00|8131|8122|8134|8124|8139|8124|8125|8114|52
1639659600000|2021-12-16 13:00:00|8137|8125|8127|8115|8137|8127|8124|8115|34
1639659900000|2021-12-16 13:05:00|8126|8117|8142|8134|8146|8134|8126|8115|86
1639660200000|2021-12-16 13:10:00|8141|8133|8148|8135|8158|8149|8137|8130|127
1639660500000|2021-12-16 13:15:00|8147|8136|8158|8147|8158|8149|8147|8136|73
1639660800000|2021-12-16 13:20:00|8157|8142|8173|8162|8173|8164|8151|8138|260
1639661100000|2021-12-16 13:25:00|8171|8163|8189|8181|8192|8181|8169|8163|58
1639661400000|2021-12-16 13:30:00|8192|8183|8197|8190|8221|8211|8192|8183|134
1639661700000|2021-12-16 13:35:00|8198|8187|8195|8186|8198|8190|8194|8183|43
1639662000000|2021-12-16 13:40:00|8196|8187|8186|8174|8198|8188|8185|8171|84
1639662300000|2021-12-16 13:45:00|8188|8177|8183|8172|8188|8177|8180|8172|28
1639662600000|2021-12-16 13:50:00|8182|8173|8176|8162|8198|8187|8166|8153|162
1639662900000|2021-12-16 13:55:00|8175|8163|8168|8153|8179|8168|8168|8153|280
1639663200000|2021-12-16 14:00:00|8169|8154|8162|8150|8179|8168|8157|8149|87
1639663500000|2021-12-16 14:05:00|8161|8149|8199|8188|8199|8188|8161|8149|120
1639663800000|2021-12-16 14:10:00|8198|8187|8177|8160|8199|8192|8165|8152|111
1639664100000|2021-12-16 14:15:00|8176|8156|8173|8160|8176|8166|8160|8149|397
1639664400000|2021-12-16 14:20:00|8175|8162|8173|8165|8178|8166|8169|8162|55
1639664700000|2021-12-16 14:25:00|8172|8164|8180|8171|8180|8172|8164|8152|107
1639665000000|2021-12-16 14:30:00|8179|8170|8178|8169|8179|8170|8168|8154|71
1639665300000|2021-12-16 14:35:00|8177|8167|8176|8161|8178|8170|8161|8152|87
1639665600000|2021-12-16 14:40:00|8170|8162|8177|8167|8178|8171|8168|8158|198
1639665900000|2021-12-16 14:45:00|8176|8168|8224|8214|8224|8217|8175|8168|450
1639666200000|2021-12-16 14:50:00|8223|8207|8256|8247|8260|8251|8221|8207|341
1639666500000|2021-12-16 14:55:00|8255|8248|8293|8282|8314|8304|8255|8248|154
1639666800000|2021-12-16 15:00:00|8286|8281|8285|8268|8302|8291|8277|8262|225
1639667100000|2021-12-16 15:05:00|8281|8273|8278|8249|8285|8273|8257|8247|165
1639667400000|2021-12-16 15:10:00|8284|8251|8272|8260|8288|8278|8255|8247|372
1639667700000|2021-12-16 15:15:00|8278|8262|8300|8290|8302|8294|8268|8247|107
1639668000000|2021-12-16 15:20:00|8299|8281|8428|8417|8428|8421|8293|8279|478
1639668300000|2021-12-16 15:25:00|8426|8418|8433|8418|8474|8467|8425|8416|191
1639668600000|2021-12-16 15:30:00|8432|8419|8458|8442|8460|8453|8423|8416|324
1639668900000|2021-12-16 15:35:00|8457|8443|8462|8446|8466|8459|8426|8417|209
1639669200000|2021-12-16 15:40:00|8460|8447|8423|8410|8460|8449|8392|8377|311
1639669500000|2021-12-16 15:45:00|8421|8413|8406|8392|8423|8413|8395|8387|216
1639669800000|2021-12-16 15:50:00|8414|8393|8450|8435|8461|8451|8400|8392|184
1639670100000|2021-12-16 15:55:00|8448|8434|8555|8534|8564|8557|8442|8434|942
1639670400000|2021-12-16 16:00:00|8553|8528|8553|8529|8563|8547|8534|8513|175
1639670700000|2021-12-16 16:05:00|8549|8530|8569|8554|8611|8597|8549|8530|773
1639671000000|2021-12-16 16:10:00|8568|8558|8572|8556|8578|8568|8553|8540|439
1639671300000|2021-12-16 16:15:00|8573|8559|8536|8517|8587|8573|8536|8517|364
1639671600000|2021-12-16 16:20:00|8537|8515|8586|8576|8588|8578|8509|8499|339
1639671900000|2021-12-16 16:25:00|8587|8568|8567|8538|8602|8589|8555|8531|138
1639672200000|2021-12-16 16:30:00|8568|8540|8540|8523|8568|8550|8539|8523|308
1639672500000|2021-12-16 16:35:00|8539|8522|8601|8570|8602|8593|8536|8516|219
1639672800000|2021-12-16 16:40:00|8598|8571|8584|8574|8598|8581|8584|8571|104
1639673100000|2021-12-16 16:45:00|8580|8572|8586|8576|8597|8581|8576|8564|500
1639673400000|2021-12-16 16:50:00|8583|8577|8563|8552|8583|8577|8558|8549|589
1639673700000|2021-12-16 16:55:00|8572|8554|8538|8524|8572|8563|8533|8524|544
1639724400000|2021-12-17 07:00:00|8528|8493|8461|8412|8528|8504|8414|8397|165
1639724700000|2021-12-17 07:05:00|8439|8413|8456|8427|8461|8428|8427|8412|40
1639725000000|2021-12-17 07:10:00|8444|8428|8426|8412|8446|8428|8420|8408|136
1639725300000|2021-12-17 07:15:00|8427|8413|8419|8409|8432|8414|8415|8408|88
1639725600000|2021-12-17 07:20:00|8416|8408|8417|8384|8417|8408|8379|8367|182
1639725900000|2021-12-17 07:25:00|8406|8385|8416|8386|8417|8387|8393|8380|78
1639726200000|2021-12-17 07:30:00|8388|8381|8394|8381|8416|8388|8388|8380|12
1639726500000|2021-12-17 07:35:00|8393|8380|8340|8326|8393|8380|8337|8322|197
1639726800000|2021-12-17 07:40:00|8332|8324|8349|8335|8349|8336|8332|8324|54
1639727100000|2021-12-17 07:45:00|8355|8336|8349|8342|8359|8347|8349|8332|146
1639727400000|2021-12-17 07:50:00|8356|8338|8368|8358|8368|8358|8351|8338|107
1639727700000|2021-12-17 07:55:00|8367|8351|8376|8364|8412|8375|8367|8351|63
1639728000000|2021-12-17 08:00:00|8371|8363|8380|8366|8415|8385|8342|8333|107
1639728300000|2021-12-17 08:05:00|8375|8365|8392|8365|8415|8369|8375|8365|52
1639728600000|2021-12-17 08:10:00|8388|8366|8388|8371|8411|8386|8373|8365|116
1639728900000|2021-12-17 08:15:00|8387|8370|8398|8380|8399|8387|8377|8365|20
1639729200000|2021-12-17 08:20:00|8397|8381|8368|8356|8415|8381|8368|8356|73
1639729500000|2021-12-17 08:25:00|8375|8357|8345|8332|8380|8357|8341|8332|493
1639729800000|2021-12-17 08:30:00|8380|8333|8352|8337|8380|8347|8320|8303|102
1639730100000|2021-12-17 08:35:00|8347|8338|8335|8327|8353|8343|8328|8318|83
1639730400000|2021-12-17 08:40:00|8338|8321|8335|8318|8338|8325|8326|8317|93
1639730700000|2021-12-17 08:45:00|8338|8319|8345|8326|8345|8326|8336|8319|33
1639731000000|2021-12-17 08:50:00|8353|8327|8346|8322|8353|8342|8346|8321|48
1639731300000|2021-12-17 08:55:00|8352|8329|8374|8358|8375|8368|8344|8327|392
1639731600000|2021-12-17 09:00:00|8373|8359|8392|8378|8415|8387|8372|8357|226
1639731900000|2021-12-17 09:05:00|8393|8379|8382|8371|8393|8382|8379|8367|468
1639732200000|2021-12-17 09:10:00|8383|8367|8360|8351|8383|8371|8359|8347|255
1639732500000|2021-12-17 09:15:00|8359|8350|8360|8347|8360|8352|8357|8344|86
1639732800000|2021-12-17 09:20:00|8359|8346|8366|8358|8367|8359|8354|8343|145
1639733100000|2021-12-17 09:25:00|8367|8351|8357|8347|8367|8358|8356|8347|122
1639733400000|2021-12-17 09:30:00|8355|8341|8348|8339|8355|8341|8345|8331|314
1639733700000|2021-12-17 09:35:00|8349|8336|8349|8337|8355|8343|8344|8331|69
1639734000000|2021-12-17 09:40:00|8348|8333|8347|8334|8348|8334|8345|8333|31
1639734300000|2021-12-17 09:45:00|8345|8333|8343|8333|8348|8336|8341|8333|30
1639734600000|2021-12-17 09:50:00|8344|8334|8344|8337|8365|8350|8341|8332|152
1639734900000|2021-12-17 09:55:00|8346|8334|8346|8337|8346|8338|8343|8334|128
1639735200000|2021-12-17 10:00:00|8345|8332|8263|8251|8346|8337|8263|8251|541
1639735500000|2021-12-17 10:05:00|8259|8241|8248|8217|8265|8252|8212|8197|439
1639735800000|2021-12-17 10:10:00|8249|8228|8237|8224|8251|8237|8230|8217|177
1639736100000|2021-12-17 10:15:00|8239|8225|8172|8158|8239|8226|8166|8154|245
1639736400000|2021-12-17 10:20:00|8184|8160|8164|8153|8191|8184|8164|8153|167
1639736700000|2021-12-17 10:25:00|8163|8152|8173|8159|8175|8168|8152|8136|220
1639737000000|2021-12-17 10:30:00|8172|8156|8159|8152|8172|8161|8158|8147|82
1639737300000|2021-12-17 10:35:00|8157|8143|8081|8066|8160|8152|8063|8047|690
1639737600000|2021-12-17 10:40:00|8080|8067|8050|8041|8082|8072|8050|8041|469
1639737900000|2021-12-17 10:45:00|8051|8042|8068|8040|8093|8068|8051|8034|230
1639738200000|2021-12-17 10:50:00|8065|8048|8019|8000|8065|8048|8002|7990|327
1639738500000|2021-12-17 10:55:00|8017|8001|7920|7912|8022|8003|7920|7912|633
1639738800000|2021-12-17 11:00:00|7913|7906|7839|7832|7913|7906|7823|7809|1273
1639739100000|2021-12-17 11:05:00|7836|7828|7657|7633|7836|7828|7650|7633|1309
1639739400000|2021-12-17 11:10:00|7652|7629|7627|7612|7657|7646|7526|7517|1473
1639739700000|2021-12-17 11:15:00|7628|7615|7744|7728|7745|7728|7615|7602|696
1639740000000|2021-12-17 11:20:00|7742|7727|7802|7774|7878|7857|7734|7720|478
1639740300000|2021-12-17 11:25:00|7796|7775|7807|7799|7815|7799|7788|7774|78
1639740600000|2021-12-17 11:30:00|7804|7788|7813|7804|7864|7819|7804|7788|164
1639740900000|2021-12-17 11:35:00|7812|7799|7868|7859|7872|7859|7783|7775|268
1639741200000|2021-12-17 11:40:00|7867|7868|7856|7848|7883|7872|7834|7818|329
1639741500000|2021-12-17 11:45:00|7871|7851|7934|7926|7977|7967|7862|7848|302
1639741800000|2021-12-17 11:50:00|7939|7922|7969|7949|7976|7957|7905|7890|338
1639742100000|2021-12-17 11:55:00|7961|7948|8000|7987|8000|7987|7957|7948|482
1639742400000|2021-12-17 12:00:00|7999|7986|8019|8010|8053|8044|7999|7985|409
1639742700000|2021-12-17 12:05:00|8006|8009|7955|7948|8007|8009|7953|7940|406
1639743000000|2021-12-17 12:10:00|7956|7941|7898|7891|7956|7948|7895|7882|536
1639743300000|2021-12-17 12:15:00|7897|7882|7789|7776|7904|7891|7782|7772|448
1639743600000|2021-12-17 12:20:00|7786|7777|7703|7677|7793|7780|7679|7672|363
1639743900000|2021-12-17 12:25:00|7692|7678|7629|7613|7703|7689|7624|7611|223
1639744200000|2021-12-17 12:30:00|7623|7612|7559|7548|7626|7613|7559|7548|572
1639744500000|2021-12-17 12:35:00|7551|7541|7478|7467|7551|7542|7476|7467|1299
1639744800000|2021-12-17 12:40:00|7497|7468|7691|7670|7691|7670|7489|7468|388
1639745100000|2021-12-17 12:45:00|7690|7671|7602|7587|7753|7710|7602|7571|427
1639745400000|2021-12-17 12:50:00|7603|7586|7665|7607|7696|7628|7599|7586|146
1639745700000|2021-12-17 12:55:00|7664|7608|7670|7612|7698|7626|7624|7608|135
1639746000000|2021-12-17 13:00:00|7669|7613|7753|7729|7753|7729|7636|7613|198
1639746300000|2021-12-17 13:05:00|7742|7727|7801|7771|7801|7773|7726|7712|187
1639746600000|2021-12-17 13:10:00|7788|7772|7797|7767|7801|7784|7761|7752|150
1639746900000|2021-12-17 13:15:00|7793|7771|7828|7797|7828|7798|7779|7771|96
1639747200000|2021-12-17 13:20:00|7819|7798|7863|7848|7863|7848|7819|7798|211
1639747500000|2021-12-17 13:25:00|7868|7849|7868|7844|7896|7881|7868|7842|257
1639747800000|2021-12-17 13:30:00|7867|7845|7790|7766|7867|7845|7790|7766|284
1639748100000|2021-12-17 13:35:00|7803|7778|7725|7706|7803|7779|7719|7697|184
1639748400000|2021-12-17 13:40:00|7731|7711|7838|7807|7838|7807|7731|7710|115
1639748700000|2021-12-17 13:45:00|7833|7808|7823|7815|7833|7817|7808|7797|199
1639749000000|2021-12-17 13:50:00|7838|7813|7876|7855|7897|7888|7838|7813|196
1639749300000|2021-12-17 13:55:00|7872|7856|7806|7796|7872|7856|7805|7796|201
1639749600000|2021-12-17 14:00:00|7811|7800|7758|7747|7811|7800|7755|7747|323
1639749900000|2021-12-17 14:05:00|7763|7742|7725|7689|7767|7742|7680|7672|406
1639750200000|2021-12-17 14:10:00|7709|7703|7618|7598|7725|7703|7610|7597|176
1639750500000|2021-12-17 14:15:00|7610|7597|7603|7589|7618|7598|7591|7584|403
1639750800000|2021-12-17 14:20:00|7602|7590|7636|7617|7658|7617|7602|7590|143
1639751100000|2021-12-17 14:25:00|7643|7630|7689|7676|7692|7682|7643|7630|63
1639751400000|2021-12-17 14:30:00|7687|7672|7676|7659|7689|7674|7672|7659|138
1639751700000|2021-12-17 14:35:00|7675|7647|7656|7645|7675|7648|7648|7638|56
1639752000000|2021-12-17 14:40:00|7657|7647|7660|7649|7681|7672|7657|7647|168
1639752300000|2021-12-17 14:45:00|7659|7646|7568|7552|7659|7646|7563|7549|349
1639752600000|2021-12-17 14:50:00|7566|7562|7597|7582|7597|7583|7566|7552|128
1639752900000|2021-12-17 14:55:00|7617|7593|7653|7644|7661|7647|7613|7593|79
1639753200000|2021-12-17 15:00:00|7661|7645|7663|7654|7663|7655|7653|7644|104
1639753500000|2021-12-17 15:05:00|7664|7655|7749|7712|7753|7712|7663|7654|145
1639753800000|2021-12-17 15:10:00|7748|7713|7681|7666|7753|7744|7681|7666|104
1639754100000|2021-12-17 15:15:00|7682|7667|7658|7648|7682|7668|7656|7648|126
1639754400000|2021-12-17 15:20:00|7655|7638|7633|7624|7660|7638|7627|7618|135
1639754700000|2021-12-17 15:25:00|7636|7620|7633|7617|7658|7628|7627|7617|75
1639755000000|2021-12-17 15:30:00|7632|7599|7568|7557|7633|7619|7567|7553|392
1639755300000|2021-12-17 15:35:00|7567|7538|7533|7522|7603|7571|7533|7522|526
1639755600000|2021-12-17 15:40:00|7530|7517|7480|7472|7530|7518|7480|7472|1563
1639755900000|2021-12-17 15:45:00|7488|7473|7451|7440|7488|7473|7430|7422|706
1639756200000|2021-12-17 15:50:00|7452|7445|7401|7393|7452|7445|7387|7377|469
1639756500000|2021-12-17 15:55:00|7400|7383|7431|7423|7491|7475|7397|7383|34657
1639756800000|2021-12-17 16:00:00|7432|7422|7398|7391|7432|7422|7378|7368|780
1639757100000|2021-12-17 16:05:00|7399|7392|7404|7389|7415|7407|7370|7363|570
1639757400000|2021-12-17 16:10:00|7403|7388|7448|7431|7477|7452|7396|7381|494
1639757700000|2021-12-17 16:15:00|7445|7428|7437|7428|7470|7451|7426|7405|275
1639758000000|2021-12-17 16:20:00|7436|7420|7422|7407|7470|7444|7409|7400|567
1639758300000|2021-12-17 16:25:00|7423|7420|7404|7397|7472|7422|7404|7397|940
1639758600000|2021-12-17 16:30:00|7401|7387|7369|7353|7430|7399|7369|7353|444
1639758900000|2021-12-17 16:35:00|7368|7355|7376|7366|7395|7368|7355|7347|414
1639759200000|2021-12-17 16:40:00|7375|7364|7365|7353|7378|7367|7339|7332|388
1639759500000|2021-12-17 16:45:00|7356|7335|7375|7358|7388|7372|7333|7322|380
1639759800000|2021-12-17 16:50:00|7374|7357|7432|7415|7446|7423|7374|7357|254
1639760100000|2021-12-17 16:55:00|7431|7417|7438|7421|7446|7438|7430|7417|253
1639983600000|2021-12-20 07:00:00|7401|7348|7478|7467|7498|7491|7353|7342|470
1639983900000|2021-12-20 07:05:00|7475|7457|7492|7485|7498|7489|7463|7451|156
1639984200000|2021-12-20 07:10:00|7491|7478|7480|7471|7498|7491|7478|7471|217
1639984500000|2021-12-20 07:15:00|7482|7474|7492|7483|7498|7490|7482|7474|57
1639984800000|2021-12-20 07:20:00|7491|7480|7552|7541|7568|7553|7485|7472|133
1639985100000|2021-12-20 07:25:00|7553|7542|7571|7557|7578|7565|7548|7497|92
1639985400000|2021-12-20 07:30:00|7570|7540|7498|7484|7570|7552|7495|7484|112
1639985700000|2021-12-20 07:35:00|7500|7485|7535|7519|7547|7519|7495|7480|70
1639986000000|2021-12-20 07:40:00|7533|7520|7524|7508|7539|7520|7506|7492|37
1639986300000|2021-12-20 07:45:00|7525|7509|7542|7528|7546|7537|7518|7506|50
1639986600000|2021-12-20 07:50:00|7541|7521|7524|7516|7541|7524|7523|7516|57
1639986900000|2021-12-20 07:55:00|7523|7517|7499|7488|7530|7517|7499|7488|100
1639987200000|2021-12-20 08:00:00|7500|7489|7546|7535|7546|7535|7497|7489|165
1639987500000|2021-12-20 08:05:00|7555|7538|7570|7562|7570|7562|7539|7527|120
1639987800000|2021-12-20 08:10:00|7569|7559|7523|7506|7570|7559|7520|7498|189
1639988100000|2021-12-20 08:15:00|7522|7509|7506|7497|7524|7510|7502|7490|76
1639988400000|2021-12-20 08:20:00|7509|7498|7530|7519|7534|7523|7506|7494|105
1639988700000|2021-12-20 08:25:00|7531|7520|7575|7562|7598|7580|7531|7519|253
1639989000000|2021-12-20 08:30:00|7577|7563|7580|7572|7581|7573|7573|7558|145
1639989300000|2021-12-20 08:35:00|7581|7569|7561|7548|7581|7569|7561|7548|71
1639989600000|2021-12-20 08:40:00|7563|7549|7558|7548|7563|7550|7548|7534|79
1639989900000|2021-12-20 08:45:00|7563|7550|7567|7558|7572|7558|7557|7545|99
1639990200000|2021-12-20 08:50:00|7566|7554|7577|7569|7577|7569|7563|7553|87
1639990500000|2021-12-20 08:55:00|7578|7570|7630|7621|7647|7634|7578|7567|161
1639990800000|2021-12-20 09:00:00|7629|7610|7646|7636|7646|7636|7600|7572|282
1639991100000|2021-12-20 09:05:00|7645|7625|7646|7634|7648|7640|7638|7624|169
1639991400000|2021-12-20 09:10:00|7644|7632|7597|7582|7644|7632|7596|7579|101
1639991700000|2021-12-20 09:15:00|7594|7583|7590|7578|7605|7593|7584|7572|80
1639992000000|2021-12-20 09:20:00|7584|7572|7564|7549|7584|7573|7557|7545|166
1639992300000|2021-12-20 09:25:00|7563|7550|7563|7551|7570|7560|7559|7550|60
1639992600000|2021-12-20 09:30:00|7562|7545|7537|7525|7562|7546|7536|7524|184
1639992900000|2021-12-20 09:35:00|7536|7524|7544|7535|7548|7539|7536|7524|116
1639993200000|2021-12-20 09:40:00|7543|7533|7581|7574|7581|7574|7543|7532|138
1639993500000|2021-12-20 09:45:00|7578|7572|7582|7572|7583|7576|7575|7567|117
1639993800000|2021-12-20 09:50:00|7583|7575|7562|7550|7583|7576|7560|7547|137
1639994100000|2021-12-20 09:55:00|7561|7551|7555|7547|7583|7572|7552|7539|201
1639994400000|2021-12-20 10:00:00|7543|7532|7522|7513|7575|7560|7522|7512|203
1639994700000|2021-12-20 10:05:00|7523|7512|7506|7496|7524|7515|7504|7492|202
1639995000000|2021-12-20 10:10:00|7505|7492|7537|7524|7543|7535|7503|7492|305
1639995300000|2021-12-20 10:15:00|7539|7528|7539|7531|7550|7538|7532|7522|232
1639995600000|2021-12-20 10:20:00|7543|7534|7550|7540|7577|7570|7541|7532|152
1639995900000|2021-12-20 10:25:00|7548|7538|7564|7556|7564|7556|7529|7522|137
1639996200000|2021-12-20 10:30:00|7568|7557|7533|7524|7569|7560|7532|7524|232
1639996500000|2021-12-20 10:35:00|7531|7515|7541|7527|7546|7533|7526|7513|138
1639996800000|2021-12-20 10:40:00|7539|7520|7554|7544|7554|7546|7528|7519|142
1639997100000|2021-12-20 10:45:00|7553|7541|7540|7530|7554|7546|7533|7526|80
1639997400000|2021-12-20 10:50:00|7543|7532|7514|7502|7543|7534|7510|7501|142
1639997700000|2021-12-20 10:55:00|7518|7503|7546|7530|7548|7536|7506|7498|80
1639998000000|2021-12-20 11:00:00|7547|7532|7561|7549|7565|7557|7532|7517|216
1639998300000|2021-12-20 11:05:00|7559|7553|7548|7539|7560|7553|7542|7535|343
1639998600000|2021-12-20 11:10:00|7544|7535|7528|7518|7548|7540|7528|7517|79
1639998900000|2021-12-20 11:15:00|7533|7517|7525|7517|7535|7523|7522|7512|43
1639999200000|2021-12-20 11:20:00|7524|7516|7543|7526|7548|7533|7516|7507|73
1639999500000|2021-12-20 11:25:00|7547|7531|7551|7537|7562|7548|7537|7525|76
1639999800000|2021-12-20 11:30:00|7562|7538|7540|7528|7562|7549|7533|7522|92
1640000100000|2021-12-20 11:35:00|7543|7527|7528|7516|7550|7542|7526|7512|67
1640000400000|2021-12-20 11:40:00|7527|7514|7520|7510|7528|7517|7516|7508|46
1640000700000|2021-12-20 11:45:00|7522|7515|7517|7508|7529|7519|7517|7508|31
1640001000000|2021-12-20 11:50:00|7516|7507|7496|7488|7516|7507|7494|7486|140
1640001300000|2021-12-20 11:55:00|7497|7490|7522|7511|7525|7511|7497|7490|67
1640001600000|2021-12-20 12:00:00|7521|7508|7543|7530|7543|7530|7513|7503|42
1640001900000|2021-12-20 12:05:00|7539|7522|7534|7525|7545|7533|7531|7517|33
1640002200000|2021-12-20 12:10:00|7533|7521|7538|7527|7539|7527|7529|7520|108
1640002500000|2021-12-20 12:15:00|7542|7528|7549|7540|7553|7541|7541|7528|294
1640002800000|2021-12-20 12:20:00|7548|7543|7556|7543|7563|7554|7548|7540|69
1640003100000|2021-12-20 12:25:00|7554|7544|7558|7548|7559|7549|7547|7538|15
1640003400000|2021-12-20 12:30:00|7561|7547|7551|7543|7563|7551|7551|7541|104
1640003700000|2021-12-20 12:35:00|7549|7541|7536|7528|7552|7541|7536|7527|109
1640004000000|2021-12-20 12:40:00|7535|7527|7568|7561|7568|7561|7535|7527|138
1640004300000|2021-12-20 12:45:00|7570|7563|7556|7544|7573|7566|7551|7539|80
1640004600000|2021-12-20 12:50:00|7554|7548|7556|7546|7560|7551|7554|7544|32
1640004900000|2021-12-20 12:55:00|7555|7547|7560|7552|7560|7552|7552|7542|59
1640005200000|2021-12-20 13:00:00|7561|7553|7560|7549|7573|7564|7560|7548|72
1640005500000|2021-12-20 13:05:00|7559|7550|7558|7548|7566|7553|7558|7547|33
1640005800000|2021-12-20 13:10:00|7559|7549|7577|7566|7578|7571|7559|7549|77
1640006100000|2021-12-20 13:15:00|7578|7567|7595|7587|7595|7587|7577|7566|149
1640006400000|2021-12-20 13:20:00|7593|7585|7607|7596|7614|7607|7593|7585|270
1640006700000|2021-12-20 13:25:00|7610|7598|7600|7593|7614|7605|7587|7575|76
1640007000000|2021-12-20 13:30:00|7603|7596|7645|7636|7645|7636|7603|7593|165
1640007300000|2021-12-20 13:35:00|7643|7637|7648|7640|7648|7641|7631|7616|224
1640007600000|2021-12-20 13:40:00|7653|7639|7678|7669|7679|7669|7653|7639|293
1640007900000|2021-12-20 13:45:00|7677|7668|7697|7690|7697|7690|7669|7657|162
1640008200000|2021-12-20 13:50:00|7703|7693|7708|7697|7739|7732|7691|7681|462
1640008500000|2021-12-20 13:55:00|7702|7698|7739|7727|7739|7731|7683|7670|102
1640008800000|2021-12-20 14:00:00|7738|7729|7738|7730|7746|7739|7731|7722|446
1640009100000|2021-12-20 14:05:00|7737|7727|7787|7780|7788|7780|7734|7727|325
1640009400000|2021-12-20 14:10:00|7788|7781|7850|7842|7850|7842|7776|7761|561
1640009700000|2021-12-20 14:15:00|7851|7843|7808|7797|7853|7846|7808|7797|360
1640010000000|2021-12-20 14:20:00|7809|7800|7851|7843|7851|7843|7804|7797|387
1640010300000|2021-12-20 14:25:00|7850|7842|7817|7808|7853|7845|7816|7803|304
1640010600000|2021-12-20 14:30:00|7824|7814|7848|7836|7850|7837|7817|7808|574
1640010900000|2021-12-20 14:35:00|7847|7835|7887|7876|7901|7890|7846|7835|297
1640011200000|2021-12-20 14:40:00|7885|7872|7865|7857|7888|7875|7863|7854|146
1640011500000|2021-12-20 14:45:00|7866|7858|7894|7886|7901|7893|7865|7854|143
1640011800000|2021-12-20 14:50:00|7893|7883|7869|7857|7901|7891|7869|7857|134
1640012100000|2021-12-20 14:55:00|7868|7859|7895|7887|7895|7887|7862|7852|227
1640012400000|2021-12-20 15:00:00|7893|7880|7898|7890|7901|7892|7892|7880|334
1640012700000|2021-12-20 15:05:00|7897|7891|7982|7970|7983|7972|7897|7890|331
1640013000000|2021-12-20 15:10:00|7983|7971|7958|7945|7983|7971|7958|7945|191
1640013300000|2021-12-20 15:15:00|7959|7946|7967|7954|7968|7961|7957|7946|303
1640013600000|2021-12-20 15:20:00|7963|7957|7969|7957|8028|8019|7963|7957|396
1640013900000|2021-12-20 15:25:00|7968|7958|7938|7927|7968|7958|7934|7925|231
1640014200000|2021-12-20 15:30:00|7937|7928|7955|7945|7961|7947|7935|7927|220
1640014500000|2021-12-20 15:35:00|7954|7937|7936|7926|7955|7937|7934|7925|209
1640014800000|2021-12-20 15:40:00|7938|7928|7949|7939|7953|7943|7936|7926|427
1640015100000|2021-12-20 15:45:00|7953|7940|7853|7842|7953|7944|7848|7838|255
1640015400000|2021-12-20 15:50:00|7852|7843|7924|7904|7924|7904|7845|7838|137
1640015700000|2021-12-20 15:55:00|7922|7905|7954|7942|7961|7948|7894|7881|267
1640016000000|2021-12-20 16:00:00|7960|7943|7963|7950|7968|7959|7955|7942|168
1640016300000|2021-12-20 16:05:00|7964|7957|8052|8039|8052|8039|7961|7949|801
1640016600000|2021-12-20 16:10:00|8067|8048|8065|8050|8078|8067|8003|7984|739
1640016900000|2021-12-20 16:15:00|8064|8037|8063|8052|8069|8054|8046|8036|285
1640017200000|2021-12-20 16:20:00|8062|8054|8070|8059|8070|8059|8060|8052|507
1640017500000|2021-12-20 16:25:00|8068|8056|8058|8046|8070|8063|8055|8042|210
1640017800000|2021-12-20 16:30:00|8052|8041|8035|8020|8069|8043|8025|8013|161
1640018100000|2021-12-20 16:35:00|8037|8023|8069|8060|8070|8060|8030|8013|196
1640018400000|2021-12-20 16:40:00|8070|8061|8126|8107|8184|8171|8069|8061|526
1640018700000|2021-12-20 16:45:00|8123|8106|8153|8142|8153|8142|8092|8078|159
1640019000000|2021-12-20 16:50:00|8147|8138|8138|8124|8168|8152|8132|8119|148
1640019300000|2021-12-20 16:55:00|8152|8125|8143|8128|8178|8168|8136|8125|345
1640070000000|2021-12-21 07:00:00|8052|8004|8096|8078|8103|8093|8016|8004|199
1640070300000|2021-12-21 07:05:00|8089|8070|8097|8082|8103|8088|8059|8049|68
1640070600000|2021-12-21 07:10:00|8092|8062|8052|8043|8092|8065|8030|8021|94
1640070900000|2021-12-21 07:15:00|8050|8044|8102|8087|8102|8087|8050|8044|74
1640071200000|2021-12-21 07:20:00|8101|8082|8083|8058|8101|8082|8066|8057|24
1640071500000|2021-12-21 07:25:00|8065|8062|8083|8072|8083|8076|8062|8053|65
1640071800000|2021-12-21 07:30:00|8098|8085|8145|8137|8155|8140|8098|8085|335
1640072100000|2021-12-21 07:35:00|8149|8138|8174|8164|8182|8168|8096|8089|310
1640072400000|2021-12-21 07:40:00|8171|8167|8190|8178|8193|8181|8171|8167|178
1640072700000|2021-12-21 07:45:00|8193|8180|8200|8192|8206|8197|8185|8178|156
1640073000000|2021-12-21 07:50:00|8199|8187|8209|8190|8231|8219|8195|8187|124
1640073300000|2021-12-21 07:55:00|8208|8196|8212|8200|8225|8216|8196|8187|64
1640073600000|2021-12-21 08:00:00|8211|8197|8186|8178|8215|8199|8185|8178|205
1640073900000|2021-12-21 08:05:00|8194|8180|8186|8178|8201|8185|8185|8178|70
1640074200000|2021-12-21 08:10:00|8185|8173|8148|8123|8185|8173|8110|8097|186
1640074500000|2021-12-21 08:15:00|8163|8125|8133|8114|8168|8131|8116|8105|172
1640074800000|2021-12-21 08:20:00|8145|8117|8161|8147|8166|8150|8136|8117|6
1640075100000|2021-12-21 08:25:00|8170|8156|8202|8193|8205|8194|8169|8154|212
1640075400000|2021-12-21 08:30:00|8205|8194|8210|8200|8210|8201|8201|8193|314
1640075700000|2021-12-21 08:35:00|8209|8197|8222|8213|8223|8214|8205|8197|265
1640076000000|2021-12-21 08:40:00|8221|8209|8216|8205|8221|8211|8213|8202|65
1640076300000|2021-12-21 08:45:00|8215|8210|8272|8261|8273|8261|8215|8210|334
1640076600000|2021-12-21 08:50:00|8273|8267|8267|8255|8288|8278|8267|8255|338
1640076900000|2021-12-21 08:55:00|8258|8247|8267|8252|8277|8266|8257|8247|61
1640077200000|2021-12-21 09:00:00|8263|8250|8217|8208|8263|8254|8206|8197|91
1640077500000|2021-12-21 09:05:00|8223|8209|8197|8187|8229|8216|8197|8187|136
1640077800000|2021-12-21 09:10:00|8198|8188|8216|8199|8216|8199|8183|8176|92
1640078100000|2021-12-21 09:15:00|8204|8191|8204|8190|8207|8193|8185|8176|43
1640078400000|2021-12-21 09:20:00|8202|8189|8202|8188|8216|8200|8193|8182|30
1640078700000|2021-12-21 09:25:00|8203|8193|8216|8202|8224|8211|8203|8192|47
1640079000000|2021-12-21 09:30:00|8215|8203|8227|8216|8229|8217|8209|8199|134
1640079300000|2021-12-21 09:35:00|8229|8219|8229|8216|8229|8219|8212|8200|50
1640079600000|2021-12-21 09:40:00|8228|8217|8214|8201|8229|8217|8210|8201|28
1640079900000|2021-12-21 09:45:00|8212|8202|8218|8203|8229|8218|8206|8199|58
1640080200000|2021-12-21 09:50:00|8217|8202|8221|8208|8229|8221|8208|8199|39
1640080500000|2021-12-21 09:55:00|8228|8210|8213|8200|8229|8214|8207|8197|48
1640080800000|2021-12-21 10:00:00|8212|8202|8212|8202|8213|8205|8207|8197|51
1640081100000|2021-12-21 10:05:00|8213|8204|8213|8201|8213|8206|8207|8197|66
1640081400000|2021-12-21 10:10:00|8210|8200|8213|8199|8213|8202|8204|8197|82
1640081700000|2021-12-21 10:15:00|8212|8203|8187|8176|8212|8206|8184|8176|169
1640082000000|2021-12-21 10:20:00|8184|8170|8179|8162|8184|8173|8153|8142|112
1640082300000|2021-12-21 10:25:00|8190|8167|8196|8185|8208|8197|8186|8167|72
1640082600000|2021-12-21 10:30:00|8199|8186|8169|8153|8199|8189|8166|8152|59
1640082900000|2021-12-21 10:35:00|8168|8152|8167|8157|8173|8163|8154|8142|78
1640083200000|2021-12-21 10:40:00|8166|8148|8124|8110|8167|8148|8119|8109|54
1640083500000|2021-12-21 10:45:00|8127|8114|8013|8002|8127|8115|8008|7999|333
1640083800000|2021-12-21 10:50:00|8012|8006|8017|8000|8049|8038|8006|7999|154
1640084100000|2021-12-21 10:55:00|8011|7999|7958|7932|8037|8023|7817|7805|636
1640084400000|2021-12-21 11:00:00|7959|7933|8067|8048|8079|8048|7943|7933|459
1640084700000|2021-12-21 11:05:00|8066|8047|8097|8084|8100|8090|8056|8047|274
1640085000000|2021-12-21 11:10:00|8100|8077|8082|8054|8100|8084|8055|8048|168
1640085300000|2021-12-21 11:15:00|8081|8055|8120|8099|8158|8143|8064|8055|67
1640085600000|2021-12-21 11:20:00|8117|8100|8138|8118|8152|8131|8103|8075|86
1640085900000|2021-12-21 11:25:00|8136|8123|8139|8129|8139|8129|8111|8077|37
1640086200000|2021-12-21 11:30:00|8138|8127|8184|8172|8199|8192|8132|8123|255
1640086500000|2021-12-21 11:35:00|8183|8164|8178|8165|8183|8165|8161|8152|98
1640086800000|2021-12-21 11:40:00|8181|8167|8186|8178|8193|8178|8164|8155|51
1640087100000|2021-12-21 11:45:00|8190|8177|8182|8168|8190|8179|8164|8157|74
1640087400000|2021-12-21 11:50:00|8177|8166|8115|8103|8182|8170|8112|8103|132
1640087700000|2021-12-21 11:55:00|8111|8101|8017|8001|8111|8101|8017|8001|158
1640088000000|2021-12-21 12:00:00|8021|8003|8084|8066|8105|8066|8009|7999|118
1640088300000|2021-12-21 12:05:00|8090|8077|8080|8065|8127|8099|8073|8065|92
1640088600000|2021-12-21 12:10:00|8074|8066|8063|8053|8083|8070|8055|8047|50
1640088900000|2021-12-21 12:15:00|8062|8052|8073|8056|8073|8057|8047|8034|63
1640089200000|2021-12-21 12:20:00|8069|8057|8114|8095|8135|8119|8065|8057|224
1640089500000|2021-12-21 12:25:00|8115|8103|8108|8093|8119|8104|8087|8068|23
1640089800000|2021-12-21 12:30:00|8104|8092|8110|8098|8149|8137|8089|8075|67
1640090100000|2021-12-21 12:35:00|8106|8097|8116|8100|8118|8105|8099|8088|54
1640090400000|2021-12-21 12:40:00|8118|8099|8088|8076|8118|8108|8077|8066|33
1640090700000|2021-12-21 12:45:00|8087|8077|8118|8101|8118|8103|8074|8066|56
1640091000000|2021-12-21 12:50:00|8113|8102|8112|8076|8118|8110|8076|8066|70
1640091300000|2021-12-21 12:55:00|8085|8077|8092|8078|8110|8081|8075|8066|39
1640091600000|2021-12-21 13:00:00|8091|8077|8098|8082|8108|8092|8073|8066|59
1640091900000|2021-12-21 13:05:00|8100|8092|8102|8092|8108|8095|8087|8066|142
1640092200000|2021-12-21 13:10:00|8107|8093|8108|8098|8113|8101|8103|8093|48
1640092500000|2021-12-21 13:15:00|8105|8097|8117|8100|8143|8132|8105|8097|187
1640092800000|2021-12-21 13:20:00|8119|8109|8140|8126|8140|8126|8107|8097|23
1640093100000|2021-12-21 13:25:00|8134|8128|8136|8115|8140|8129|8120|8104|19
1640093400000|2021-12-21 13:30:00|8137|8130|8113|8099|8140|8130|8109|8097|32
1640093700000|2021-12-21 13:35:00|8118|8103|8082|8067|8132|8117|8082|8067|89
1640094000000|2021-12-21 13:40:00|8083|8070|8074|8060|8103|8094|8073|8058|57
1640094300000|2021-12-21 13:45:00|8072|8058|8052|8036|8074|8063|8034|8020|68
1640094600000|2021-12-21 13:50:00|8051|8039|8094|8057|8097|8079|8044|8028|74
1640094900000|2021-12-21 13:55:00|8096|8058|8090|8065|8096|8065|8090|8058|0
1640095200000|2021-12-21 14:00:00|8089|8066|8091|8080|8102|8092|8081|8064|36
1640095500000|2021-12-21 14:05:00|8085|8070|8097|8087|8099|8088|8081|8066|40
1640095800000|2021-12-21 14:10:00|8099|8092|8123|8113|8125|8115|8099|8087|244
1640096100000|2021-12-21 14:15:00|8124|8114|8134|8123|8135|8127|8124|8113|67
1640096400000|2021-12-21 14:20:00|8133|8121|8155|8142|8169|8158|8131|8120|214
1640096700000|2021-12-21 14:25:00|8154|8144|8153|8136|8155|8144|8133|8125|85
1640097000000|2021-12-21 14:30:00|8152|8138|8143|8135|8155|8142|8143|8130|51
1640097300000|2021-12-21 14:35:00|8142|8128|8151|8137|8155|8145|8128|8117|72
1640097600000|2021-12-21 14:40:00|8154|8138|8175|8165|8175|8165|8148|8137|160
1640097900000|2021-12-21 14:45:00|8174|8168|8167|8154|8177|8169|8164|8152|157
1640098200000|2021-12-21 14:50:00|8173|8161|8174|8166|8179|8172|8173|8161|95
1640098500000|2021-12-21 14:55:00|8172|8161|8187|8178|8190|8179|8166|8157|200
1640098800000|2021-12-21 15:00:00|8190|8183|8180|8173|8203|8194|8180|8173|274
1640099100000|2021-12-21 15:05:00|8179|8172|8137|8122|8186|8173|8128|8115|132
1640099400000|2021-12-21 15:10:00|8132|8123|8063|8054|8137|8127|8063|8053|150
1640099700000|2021-12-21 15:15:00|8068|8053|8075|8062|8084|8070|8063|8053|92
1640100000000|2021-12-21 15:20:00|8078|8063|8082|8066|8097|8082|8076|8059|89
1640100300000|2021-12-21 15:25:00|8084|8067|8038|8027|8091|8076|8037|8027|94
1640100600000|2021-12-21 15:30:00|8043|8028|8033|8024|8062|8047|8032|8023|155
1640100900000|2021-12-21 15:35:00|8032|8023|8095|8088|8095|8088|8032|8023|138
1640101200000|2021-12-21 15:40:00|8098|8089|8052|8037|8098|8091|8051|8036|177
1640101500000|2021-12-21 15:45:00|8053|8039|8092|8079|8098|8085|8047|8032|49
1640101800000|2021-12-21 15:50:00|8090|8080|8112|8098|8123|8114|8087|8078|117
1640102100000|2021-12-21 15:55:00|8107|8099|8055|8039|8115|8100|8043|8029|65
1640102400000|2021-12-21 16:00:00|8053|8040|8039|8024|8070|8047|8039|8024|40
1640102700000|2021-12-21 16:05:00|8044|8025|8095|8080|8100|8085|8039|8025|97
1640103000000|2021-12-21 16:10:00|8094|8087|8118|8103|8127|8116|8091|8069|277
1640103300000|2021-12-21 16:15:00|8121|8108|8101|8085|8123|8108|8079|8068|71
1640103600000|2021-12-21 16:20:00|8097|8079|8072|8063|8103|8083|8070|8061|53
1640103900000|2021-12-21 16:25:00|8071|8061|8051|8038|8071|8062|8047|8033|195
1640104200000|2021-12-21 16:30:00|8050|8036|7973|7947|8050|8038|7940|7925|262
1640104500000|2021-12-21 16:35:00|7971|7953|7992|7979|8019|7979|7951|7939|133
1640104800000|2021-12-21 16:40:00|7991|7981|7957|7939|7995|7981|7947|7939|146
1640105100000|2021-12-21 16:45:00|7953|7940|7963|7953|7966|7955|7953|7940|40
1640105400000|2021-12-21 16:50:00|7961|7948|7928|7912|7961|7951|7928|7912|185
1640105700000|2021-12-21 16:55:00|7929|7915|7925|7909|7933|7923|7917|7907|183
1640156400000|2021-12-22 07:00:00|8017|7959|7993|7977|8022|8012|7945|7923|125
1640156700000|2021-12-22 07:05:00|8000|7985|7972|7955|8011|8000|7959|7938|55
1640157000000|2021-12-22 07:10:00|7968|7956|7972|7944|7972|7956|7944|7929|24
1640157300000|2021-12-22 07:15:00|7971|7957|7968|7935|7973|7960|7968|7934|15
1640157600000|2021-12-22 07:20:00|7967||7966||7967||7966||0
1640157900000|2021-12-22 07:25:00|7963|7914|7919|7903|7963|7916|7919|7892|48
1640158200000|2021-12-22 07:30:00|7926|7907|7952|7928|7960|7928|7925|7907|25
1640158500000|2021-12-22 07:35:00|7951|7932|7949|7914|7958|7945|7910|7893|75
1640158800000|2021-12-22 07:40:00|7928|7912|7899|7890|7950|7933|7886|7874|83
1640159100000|2021-12-22 07:45:00|7898|7891|7851|7839|7904|7892|7842|7831|133
1640159400000|2021-12-22 07:50:00|7853|7835|7841|7834|7853|7846|7839|7831|85
1640159700000|2021-12-22 07:55:00|7849|7835|7698|7657|7849|7841|7663|7643|184
1640160000000|2021-12-22 08:00:00|7697|7658|7692|7683|7703|7696|7670|7651|194
1640160300000|2021-12-22 08:05:00|7698|7684|7723|7711|7733|7718|7696|7680|192
1640160600000|2021-12-22 08:10:00|7722|7708|7750|7703|7750|7740|7707|7691|82
1640160900000|2021-12-22 08:15:00|7749|7721|7704|7690|7749|7732|7702|7687|78
1640161200000|2021-12-22 08:20:00|7703|7687|7672|7659|7703|7690|7654|7647|433
1640161500000|2021-12-22 08:25:00|7683|7660|7682|7671|7693|7681|7664|7652|77
1640161800000|2021-12-22 08:30:00|7681|7672|7650|7643|7681|7672|7641|7632|204
1640162100000|2021-12-22 08:35:00|7653|7642|7693|7681|7699|7684|7653|7642|113
1640162400000|2021-12-22 08:40:00|7702|7685|7679|7669|7703|7696|7679|7667|186
1640162700000|2021-12-22 08:45:00|7683|7671|7687|7677|7699|7686|7681|7668|114
1640163000000|2021-12-22 08:50:00|7692|7678|7675|7664|7692|7678|7675|7663|393
1640163300000|2021-12-22 08:55:00|7673|7669|7673|7665|7683|7676|7671|7663|106
1640163600000|2021-12-22 09:00:00|7675|7667|7686|7672|7687|7672|7664|7657|170
1640163900000|2021-12-22 09:05:00|7697|7681|7731|7717|7736|7723|7687|7678|138
1640164200000|2021-12-22 09:10:00|7732|7719|7733|7720|7741|7729|7727|7717|53
1640164500000|2021-12-22 09:15:00|7731|7721|7773|7760|7782|7765|7731|7721|98
1640164800000|2021-12-22 09:20:00|7776|7762|7789|7777|7797|7790|7772|7759|64
1640165100000|2021-12-22 09:25:00|7788|7778|7788|7776|7803|7787|7779|7764|124
1640165400000|2021-12-22 09:30:00|7790|7777|7779|7767|7796|7781|7771|7760|56
1640165700000|2021-12-22 09:35:00|7780|7768|7781|7774|7783|7776|7777|7764|71
1640166000000|2021-12-22 09:40:00|7780|7773|7777|7770|7783|7776|7764|7750|102
1640166300000|2021-12-22 09:45:00|7778|7765|7814|7803|7818|7810|7775|7765|270
1640166600000|2021-12-22 09:50:00|7816|7804|7810|7801|7818|7810|7797|7781|101
1640166900000|2021-12-22 09:55:00|7817|7802|7798|7783|7817|7803|7798|7783|165
1640167200000|2021-12-22 10:00:00|7792|7785|7794|7780|7808|7801|7786|7777|86
1640167500000|2021-12-22 10:05:00|7799|7788|7816|7805|7837|7830|7799|7788|96
1640167800000|2021-12-22 10:10:00|7821|7808|7827|7816|7837|7830|7816|7805|65
1640168100000|2021-12-22 10:15:00|7826|7817|7823|7811|7827|7820|7812|7798|101
1640168400000|2021-12-22 10:20:00|7822|7814|7815|7805|7823|7814|7802|7792|173
1640168700000|2021-12-22 10:25:00|7816|7806|7783|7774|7816|7806|7783|7774|71
1640169000000|2021-12-22 10:30:00|7780|7775|7731|7722|7780|7775|7731|7720|84
1640169300000|2021-12-22 10:35:00|7730|7736|7744|7734|7763|7750|7729|7714|52
1640169600000|2021-12-22 10:40:00|7743|7724|7791|7778|7791|7778|7739|7724|29
1640169900000|2021-12-22 10:45:00|7794|7782|7802|7791|7818|7807|7789|7775|100
1640170200000|2021-12-22 10:50:00|7808|7792|7827|7820|7827|7820|7808|7792|100
1640170500000|2021-12-22 10:55:00|7826|7812|7850|7837|7858|7850|7825|7811|250
1640170800000|2021-12-22 11:00:00|7849|7841|7859|7842|7870|7863|7839|7831|106
1640171100000|2021-12-22 11:05:00|7857|7832|7832|7823|7857|7836|7831|7823|53
1640171400000|2021-12-22 11:10:00|7833|7824|7833|7826|7833|7826|7822|7813|110
1640171700000|2021-12-22 11:15:00|7832|7821|7867|7855|7871|7856|7832|7821|119
1640172000000|2021-12-22 11:20:00|7866|7856|7862|7853|7867|7857|7851|7835|32
1640172300000|2021-12-22 11:25:00|7858|7849|7846|7837|7865|7853|7844|7832|130
1640172600000|2021-12-22 11:30:00|7845|7831|7851|7836|7855|7843|7838|7829|37
1640172900000|2021-12-22 11:35:00|7849|7838|7917|7902|7917|7902|7842|7829|100
1640173200000|2021-12-22 11:40:00|7919|7903|7917|7905|7920|7908|7916|7903|71
1640173500000|2021-12-22 11:45:00|7918|7906|7942|7929|7946|7934|7917|7903|60
1640173800000|2021-12-22 11:50:00|7948|7930|7978|7965|7978|7968|7941|7927|179
1640174100000|2021-12-22 11:55:00|7982|7966|7971|7954|7986|7978|7955|7946|144
1640174400000|2021-12-22 12:00:00|7968|7948|7988|7979|7988|7981|7963|7948|89
1640174700000|2021-12-22 12:05:00|7993|7981|7994|7980|7998|7990|7993|7974|34
1640175000000|2021-12-22 12:10:00|7992|7981|7968|7958|7994|7987|7968|7957|41
1640175300000|2021-12-22 12:15:00|7972|7957|7966|7959|7979|7963|7964|7953|213
1640175600000|2021-12-22 12:20:00|7967|7958|7963|7953|7969|7961|7963|7952|169
1640175900000|2021-12-22 12:25:00|7962|7954|7955|7946|7963|7954|7949|7937|68
1640176200000|2021-12-22 12:30:00|7954|7942|7894|7881|7956|7948|7893|7874|159
1640176500000|2021-12-22 12:35:00|7895|7884|7817|7808|7895|7885|7817|7808|260
1640176800000|2021-12-22 12:40:00|7820|7809|7816|7804|7822|7809|7797|7786|285
1640177100000|2021-12-22 12:45:00|7817|7803|7750|7732|7817|7805|7706|7697|425
1640177400000|2021-12-22 12:50:00|7753|7735|7752|7734|7783|7755|7729|7720|257
1640177700000|2021-12-22 12:55:00|7751|7720|7770|7704|7803|7779|7706|7697|76
1640178000000|2021-12-22 13:00:00|7788|7703|7759|7740|7791|7773|7728|7703|168
1640178300000|2021-12-22 13:05:00|7758|7741|7788|7780|7799|7782|7754|7741|214
1640178600000|2021-12-22 13:10:00|7789|7782|7770|7755|7799|7784|7755|7743|303
1640178900000|2021-12-22 13:15:00|7774|7757|7723|7708|7774|7761|7708|7697|61
1640179200000|2021-12-22 13:20:00|7726|7698|7723|7712|7727|7719|7706|7697|175
1640179500000|2021-12-22 13:25:00|7721|7713|7639|7603|7723|7714|7612|7598|243
1640179800000|2021-12-22 13:30:00|7636|7604|7635|7623|7653|7642|7622|7603|56
1640180100000|2021-12-22 13:35:00|7638|7629|7616|7606|7653|7640|7609|7602|207
1640180400000|2021-12-22 13:40:00|7617|7607|7608|7597|7644|7624|7608|7597|138
1640180700000|2021-12-22 13:45:00|7605|7598|7568|7557|7608|7598|7548|7536|528
1640181000000|2021-12-22 13:50:00|7570|7555|7654|7610|7672|7651|7570|7555|162
1640181300000|2021-12-22 13:55:00|7653|7612|7699|7683|7700|7683|7629|7610|126
1640181600000|2021-12-22 14:00:00|7686|7668|7643|7631|7686|7671|7627|7615|58
1640181900000|2021-12-22 14:05:00|7642|7617|7688|7677|7700|7677|7639|7617|47
1640182200000|2021-12-22 14:10:00|7687|7678|7718|7710|7745|7726|7687|7671|101
1640182500000|2021-12-22 14:15:00|7722|7711|7687|7677|7728|7721|7687|7677|39
1640182800000|2021-12-22 14:20:00|7688|7678|7717|7700|7723|7700|7688|7678|50
1640183100000|2021-12-22 14:25:00|7723|7703|7722|7710|7723|7711|7707|7695|31
1640183400000|2021-12-22 14:30:00|7718|7703|7721|7710|7723|7714|7711|7698|60
1640183700000|2021-12-22 14:35:00|7720|7701|7698|7688|7721|7709|7696|7688|69
1640184000000|2021-12-22 14:40:00|7697|7686|7712|7699|7723|7707|7696|7686|31
1640184300000|2021-12-22 14:45:00|7711|7691|7703|7682|7713|7701|7666|7648|83
1640184600000|2021-12-22 14:50:00|7701|7691|7718|7704|7737|7723|7700|7690|286
1640184900000|2021-12-22 14:55:00|7717|7705|7723|7707|7728|7716|7707|7694|293
1640185200000|2021-12-22 15:00:00|7720|7703|7736|7724|7739|7730|7719|7703|257
1640185500000|2021-12-22 15:05:00|7735|7723|7717|7705|7735|7723|7703|7694|61
1640185800000|2021-12-22 15:10:00|7711|7697|7698|7688|7711|7697|7697|7688|63
1640186100000|2021-12-22 15:15:00|7695|7687|7715|7695|7728|7707|7695|7686|113
1640186400000|2021-12-22 15:20:00|7710|7697|7703|7695|7720|7710|7678|7666|283
1640186700000|2021-12-22 15:25:00|7706|7696|7701|7691|7717|7705|7687|7673|364
1640187000000|2021-12-22 15:30:00|7702|7689|7668|7656|7702|7689|7668|7655|549
1640187300000|2021-12-22 15:35:00|7667|7654|7674|7663|7692|7681|7658|7650|131
1640187600000|2021-12-22 15:40:00|7673|7658|7669|7655|7673|7662|7666|7654|46
1640187900000|2021-12-22 15:45:00|7668|7656|7668|7656|7668|7658|7660|7652|83
1640188200000|2021-12-22 15:50:00|7667|7657|7650|7636|7687|7672|7627|7619|324
1640188500000|2021-12-22 15:55:00|7649|7637|7656|7642|7668|7658|7643|7632|34
1640188800000|2021-12-22 16:00:00|7654|7640|7686|7665|7702|7685|7647|7640|336
1640189100000|2021-12-22 16:05:00|7681|7668|7671|7663|7687|7679|7671|7663|102
1640189400000|2021-12-22 16:10:00|7666|7657|7679|7663|7723|7708|7666|7657|243
1640189700000|2021-12-22 16:15:00|7672|7654|7715|7695|7731|7706|7671|7654|55
1640190000000|2021-12-22 16:20:00|7710|7696|7715|7700|7723|7714|7698|7685|68
1640190300000|2021-12-22 16:25:00|7717|7701|7737|7722|7739|7729|7708|7699|602
1640190600000|2021-12-22 16:30:00|7735|7723|7762|7748|7776|7769|7731|7713|292
1640190900000|2021-12-22 16:35:00|7761|7749|7817|7805|7820|7805|7755|7744|666
1640191200000|2021-12-22 16:40:00|7820|7802|7804|7790|7822|7812|7802|7785|119
1640191500000|2021-12-22 16:45:00|7802|7792|7793|7782|7805|7792|7792|7780|206
1640191800000|2021-12-22 16:50:00|7791|7777|7775|7759|7791|7779|7753|7737|662
1640192100000|2021-12-22 16:55:00|7779|7763|7767|7752|7787|7775|7755|7748|294
1640242800000|2021-12-23 07:00:00|7752|7701|7760|7741|7791|7766|7707|7698|138
1640243100000|2021-12-23 07:05:00|7757|7740|7731|7713|7757|7740|7731|7710|17
1640243400000|2021-12-23 07:10:00||7710||7712||7712||7710|31
1640243700000|2021-12-23 07:15:00|7730|7717|7777|7738|7782|7738|7723|7717|31
1640244000000|2021-12-23 07:20:00|7776|7752|7776|7738|7777|7761|7773|7738|2
1640244300000|2021-12-23 07:25:00|7775|7739|7728|7699|7775|7740|7709|7699|42
1640244600000|2021-12-23 07:30:00|7716|7698|7772|7711|7776|7725|7705|7698|37
1640244900000|2021-12-23 07:35:00|7768|7712|7762|7711|7768|7712|7762|7711|1
1640245200000|2021-12-23 07:40:00|7751|7714|7768|7727|7768|7743|7747|7714|12
1640245500000|2021-12-23 07:45:00|7769|7732|7753|7728|7769|7733|7753|7722|0
1640245800000|2021-12-23 07:50:00|7752|7729|7757|7738|7758|7738|7746|7728|6
1640246100000|2021-12-23 07:55:00|7758|7742|7751|7733|7758|7744|7746|7727|6
1640246400000|2021-12-23 08:00:00|7755|7734|7767|7750|7776|7757|7748|7727|27
1640246700000|2021-12-23 08:05:00|7762|7747|7747|7727|7762|7747|7731|7722|20
1640247000000|2021-12-23 08:10:00|7753|7729|7718|7703|7754|7743|7716|7703|23
1640247300000|2021-12-23 08:15:00|7717|7704|7722|7700|7732|7725|7706|7698|126
1640247600000|2021-12-23 08:20:00|7718|7699|7708|7698|7718|7705|7708|7698|22
1640247900000|2021-12-23 08:25:00|7710|7699|7583|7570|7710|7699|7583|7570|186
1640248200000|2021-12-23 08:30:00|7582|7566|7616|7599|7628|7611|7569|7560|231
1640248500000|2021-12-23 08:35:00|7617|7609|7612|7592|7641|7613|7604|7588|88
1640248800000|2021-12-23 08:40:00|7613|7600|7608|7595|7613|7605|7602|7589|102
1640249100000|2021-12-23 08:45:00|7607|7596|7608|7598|7608|7598|7603|7594|32
1640249400000|2021-12-23 08:50:00|7607|7597|7613|7602|7613|7602|7607|7594|70
1640249700000|2021-12-23 08:55:00|7612|7601|7610|7599|7613|7602|7607|7595|68
1640250000000|2021-12-23 09:00:00|7609|7600|7608|7599|7613|7605|7608|7598|162
1640250300000|2021-12-23 09:05:00|7612|7600|7570|7560|7613|7605|7569|7557|171
1640250600000|2021-12-23 09:10:00|7568|7562|7568|7554|7590|7582|7566|7554|96
1640250900000|2021-12-23 09:15:00|7571|7561|7575|7565|7582|7574|7563|7552|322
1640251200000|2021-12-23 09:20:00|7573|7560|7582|7572|7588|7579|7571|7559|30
1640251500000|2021-12-23 09:25:00|7581|7567|7566|7555|7581|7567|7557|7548|111
1640251800000|2021-12-23 09:30:00|7567|7556|7461|7453|7568|7557|7461|7452|737
1640252100000|2021-12-23 09:35:00|7469|7454|7497|7485|7500|7488|7465|7453|151
1640252400000|2021-12-23 09:40:00|7499|7486|7478|7467|7499|7486|7476|7467|276
1640252700000|2021-12-23 09:45:00|7477|7468|7472|7464|7478|7468|7465|7455|241
1640253000000|2021-12-23 09:50:00|7474|7465|7528|7512|7534|7519|7474|7463|201
1640253300000|2021-12-23 09:55:00|7527|7517|7542|7531|7542|7533|7519|7497|173
1640253600000|2021-12-23 10:00:00|7541|7535|7581|7569|7583|7574|7533|7513|43
1640253900000|2021-12-23 10:05:00|7580|7567|7565|7552|7583|7573|7557|7544|102
1640254200000|2021-12-23 10:10:00|7564|7549|7589|7582|7589|7582|7564|7549|34
1640254500000|2021-12-23 10:15:00|7586|7573|7589|7580|7589|7580|7583|7572|26
1640254800000|2021-12-23 10:20:00|7588|7579|7581|7572|7588|7579|7580|7572|30
1640255100000|2021-12-23 10:25:00|7585|7573|7623|7616|7623|7616|7583|7572|90
1640255400000|2021-12-23 10:30:00|7621|7607|7638|7608|7643|7636|7621|7607|143
1640255700000|2021-12-23 10:35:00|7633|7614|7600|7587|7633|7614|7597|7582|26
1640256000000|2021-12-23 10:40:00|7592|7582|7643|7633|7643|7633|7591|7582|57
1640256300000|2021-12-23 10:45:00|7642|7635|7654|7641|7672|7656|7641|7629|103
1640256600000|2021-12-23 10:50:00|7655|7642|7637|7620|7658|7648|7637|7618|48
1640256900000|2021-12-23 10:55:00|7633|7621|7632|7607|7648|7625|7614|7602|50
1640257200000|2021-12-23 11:00:00|7631|7608|7596|7584|7632|7609|7591|7574|92
1640257500000|2021-12-23 11:05:00|7593|7588|7563|7552|7594|7589|7556|7540|68
1640257800000|2021-12-23 11:10:00|7562|7551|7536|7528|7563|7556|7536|7515|110
1640258100000|2021-12-23 11:15:00|7538|7529|7503|7490|7541|7529|7500|7486|89
1640258400000|2021-12-23 11:20:00|7502|7491|7489|7478|7503|7493|7489|7478|108
1640258700000|2021-12-23 11:25:00|7488|7479|7491|7479|7492|7483|7483|7472|120
1640259000000|2021-12-23 11:30:00|7490|7478|7491|7481|7492|7482|7485|7473|207
1640259300000|2021-12-23 11:35:00|7490|7478|7490|7480|7491|7482|7470|7463|334
1640259600000|2021-12-23 11:40:00|7491|7481|7469|7461|7492|7484|7468|7461|130
1640259900000|2021-12-23 11:45:00|7468|7456|7479|7466|7492|7485|7468|7456|79
1640260200000|2021-12-23 11:50:00|7478|7470|7488|7479|7488|7479|7477|7465|46
1640260500000|2021-12-23 11:55:00|7491|7483|7497|7483|7499|7490|7488|7477|50
1640260800000|2021-12-23 12:00:00|7496|7485|7508|7500|7508|7500|7492|7482|146
1640261100000|2021-12-23 12:05:00|7507|7497|7495|7483|7508|7501|7486|7474|139
1640261400000|2021-12-23 12:10:00|7499|7484|7509|7499|7517|7501|7495|7484|131
1640261700000|2021-12-23 12:15:00|7508|7502|7515|7501|7516|7502|7499|7491|20
1640262000000|2021-12-23 12:20:00|7513|7502|7526|7514|7553|7539|7512|7499|93
1640262300000|2021-12-23 12:25:00|7517|7515|7509|7498|7518|7515|7497|7489|33
1640262600000|2021-12-23 12:30:00|7508|7496|7514|7504|7518|7507|7508|7493|72
1640262900000|2021-12-23 12:35:00|7513|7497|7504|7493|7516|7507|7499|7489|68
1640263200000|2021-12-23 12:40:00|7502|7489|7526|7512|7527|7520|7496|7489|66
1640263500000|2021-12-23 12:45:00|7527|7513|7502|7491|7532|7520|7500|7491|58
1640263800000|2021-12-23 12:50:00|7507|7492|7526|7514|7527|7515|7507|7492|11
1640264100000|2021-12-23 12:55:00|7524|7513|7508|7496|7532|7520|7506|7494|108
1640264400000|2021-12-23 13:00:00|7507|7492|7501|7488|7507|7495|7500|7487|6
1640264700000|2021-12-23 13:05:00|7498|7490|7502|7493|7507|7497|7497|7486|80
1640265000000|2021-12-23 13:10:00|7503|7494|7503|7496|7503|7496|7494|7486|80
1640265300000|2021-12-23 13:15:00|7502|7495|7503|7492|7503|7495|7502|7489|15
1640265600000|2021-12-23 13:20:00|7502|7493|7512|7498|7513|7502|7496|7488|43
1640265900000|2021-12-23 13:25:00|7513|7503|7513|7502|7513|7505|7511|7498|45
1640266200000|2021-12-23 13:30:00|7512|7503|7512|7499|7513|7505|7510|7499|67
1640266500000|2021-12-23 13:35:00|7511|7500|7510|7500|7511|7503|7509|7500|14
1640266800000|2021-12-23 13:40:00|7513|7499|7503|7494|7513|7504|7497|7488|95
1640267100000|2021-12-23 13:45:00|7504|7495|7512|7499|7513|7506|7503|7494|49
1640267400000|2021-12-23 13:50:00|7511|7500|7501|7491|7511|7502|7501|7490|30
1640267700000|2021-12-23 13:55:00|7500|7490|7485|7474|7501|7490|7483|7474|182
1640268000000|2021-12-23 14:00:00|7486|7475|7490|7482|7493|7486|7485|7475|47
1640268300000|2021-12-23 14:05:00|7492|7480|7492|7481|7493|7486|7489|7479|5
1640268600000|2021-12-23 14:10:00|7491|7479|7488|7478|7502|7491|7487|7478|138
1640268900000|2021-12-23 14:15:00|7491|7479|7499|7489|7502|7491|7491|7479|13
1640269200000|2021-12-23 14:20:00|7496|7488|7494|7482|7496|7490|7490|7478|6
1640269500000|2021-12-23 14:25:00|7495|7483|7493|7484|7497|7485|7493|7481|29
1640269800000|2021-12-23 14:30:00|7488|7483|7492|7480|7493|7486|7484|7477|188
1640270100000|2021-12-23 14:35:00|7493|7482|7478|7470|7493|7482|7476|7469|107
1640270400000|2021-12-23 14:40:00|7477|7471|7493|7484|7493|7485|7477|7469|133
1640270700000|2021-12-23 14:45:00|7492|7485|7490|7482|7493|7486|7490|7482|40
1640271000000|2021-12-23 14:50:00|7478|7469|7488|7479|7488|7480|7476|7469|165
1640271300000|2021-12-23 14:55:00|7487|7480|7490|7474|7493|7486|7476|7468|142
1640271600000|2021-12-23 15:00:00|7488|7472|7493|7486|7493|7486|7488|7472|23
1640271900000|2021-12-23 15:05:00|7491|7478|7493|7483|7493|7483|7485|7472|31
1640272200000|2021-12-23 15:10:00|7495|7485|7559|7534|7559|7534|7493|7485|408
1640272500000|2021-12-23 15:15:00|7556|7535|7512|7501|7559|7544|7493|7479|139
1640272800000|2021-12-23 15:20:00|7516|7500|7516|7504|7520|7507|7514|7500|35
1640273100000|2021-12-23 15:25:00|7517|7505|7507|7492|7518|7506|7489|7477|109
1640273400000|2021-12-23 15:30:00|7505|7497|7505|7492|7507|7497|7496|7481|222
1640273700000|2021-12-23 15:35:00|7513|7493|7505|7490|7525|7512|7502|7489|94
1640274000000|2021-12-23 15:40:00|7504|7492|7490|7474|7504|7495|7483|7467|36
1640274300000|2021-12-23 15:45:00|7489|7478|7457|7447|7494|7483|7457|7447|228
1640274600000|2021-12-23 15:50:00|7450|7437|7463|7452|7473|7460|7431|7422|515
1640274900000|2021-12-23 15:55:00|7462|7453|7472|7462|7473|7465|7461|7449|390
1640275200000|2021-12-23 16:00:00|7471|7463|7472|7457|7496|7488|7468|7452|99
1640275500000|2021-12-23 16:05:00|7463|7449|7447|7437|7476|7462|7434|7422|264
1640275800000|2021-12-23 16:10:00|7452|7442|7473|7459|7476|7464|7431|7422|140
1640276100000|2021-12-23 16:15:00|7471|7458|7455|7443|7475|7463|7451|7443|91
1640276400000|2021-12-23 16:20:00|7454|7445|7449|7436|7457|7445|7449|7435|205
1640276700000|2021-12-23 16:25:00|7448|7434|7471|7453|7471|7453|7432|7422|83
1640277000000|2021-12-23 16:30:00|7477|7464|7484|7475|7485|7477|7473|7464|47
1640277300000|2021-12-23 16:35:00|7485|7476|7520|7505|7520|7505|7482|7468|174
1640277600000|2021-12-23 16:40:00|7518|7504|7497|7475|7518|7504|7479|7463|40
1640277900000|2021-12-23 16:45:00|7496|7465|7513|7501|7515|7502|7479|7465|38
1640278200000|2021-12-23 16:50:00|7512|7502|7508|7493|7515|7508|7503|7492|46
1640278500000|2021-12-23 16:55:00|7507|7494|7489|7463|7510|7497|7476|7462|52
1640329200000|2021-12-24 07:00:00|7482|7429|7588|7553|7589|7553|7473|7429|0
1640329500000|2021-12-24 07:05:00|7587|7555|7574|7540|7599|7577|7523|7507|18
1640329800000|2021-12-24 07:10:00|7563|7542|7582|7544|7583|7544|7560|7536|0
1640330100000|2021-12-24 07:15:00|7564|7545|7564|7544|7564|7548|7557|7543|13
1640330400000|2021-12-24 07:20:00|7582|7543|7582|7544|7582|7544|7582|7543|0
1640330700000|2021-12-24 07:25:00||7545||7545||7545||7544|0
1640331000000|2021-12-24 07:30:00|7581||7582||7582||7581||0
1640331300000|2021-12-24 07:35:00|7573|7543|7557|7543|7573|7543|7553|7543|8
1640331600000|2021-12-24 07:40:00|7553|7544|7568|7530|7569|7547|7533|7516|59
1640331900000|2021-12-24 07:45:00|7563|7531|7532|7508|7563|7536|7532|7508|7
1640332200000|2021-12-24 07:50:00|7533|7507|7550|7521|7551|7540|7531|7507|14
1640332500000|2021-12-24 07:55:00|7551|7537|7543|7527|7551|7543|7543|7527|11
1640332800000|2021-12-24 08:00:00|7542|7528|7518|7511|7542|7536|7517|7497|18
1640333100000|2021-12-24 08:05:00|7516|7510|7527|7510|7531|7511|7513|7497|23
1640333400000|2021-12-24 08:10:00|7526|7520|7541|7510|7542|7534|7521|7509|25
1640333700000|2021-12-24 08:15:00|7542|7529|7528|7512|7542|7534|7523|7510|13
1640334000000|2021-12-24 08:20:00|7527|7510|7543|7535|7543|7535|7520|7507|24
1640334300000|2021-12-24 08:25:00|7545|7536|7546|7532|7548|7541|7544|7508|26
1640334600000|2021-12-24 08:30:00|7548|7533|7541|7508|7548|7541|7541|7508|28
1640334900000|2021-12-24 08:35:00|7540|7528|7539|7526|7544|7535|7534|7508|16
1640335200000|2021-12-24 08:40:00|7538|7528|7571|7562|7573|7566|7538|7528|56
1640335500000|2021-12-24 08:45:00|7573|7563|7572|7562|7573|7566|7571|7553|30
1640335800000|2021-12-24 08:50:00|7573|7563|7568|7555|7573|7566|7567|7550|30
1640336100000|2021-12-24 08:55:00|7567|7560|7560|7552|7570|7562|7560|7549|18
1640336400000|2021-12-24 09:00:00|7559|7553|7573|7548|7573|7566|7557|7542|45
1640336700000|2021-12-24 09:05:00|7572|7559|7571|7545|7572|7566|7570|7543|7
1640337000000|2021-12-24 09:10:00|7570|7543|7572|7553|7573|7564|7570|7542|24
1640337300000|2021-12-24 09:15:00|7563|7551|7548|7518|7563|7551|7547|7518|8
1640337600000|2021-12-24 09:20:00|7547|7512|7547|7498|7548|7512|7546|7498|2
1640337900000|2021-12-24 09:25:00|7538|7493|7497|7477|7538|7493|7497|7477|17
1640338200000|2021-12-24 09:30:00|7483|7472|7523|7460|7524|7472|7457|7448|22
1640338500000|2021-12-24 09:35:00|7483|7458|7472|7455|7523|7458|7461|7452|27
1640338800000|2021-12-24 09:40:00|7471|7456|7471|7455|7473|7459|7463|7452|9
1640339100000|2021-12-24 09:45:00|7468|7454|7467|7452|7468|7454|7467|7452|1
1640339400000|2021-12-24 09:50:00|7468|7453|7540|7472|7592|7579|7466|7452|43
1640339700000|2021-12-24 09:55:00|7539|7473|7539|7464|7540|7525|7539|7463|5
1640340300000|2021-12-24 10:05:00|7538|7531|7594|7575|7595|7575|7523|7468|177
1640340600000|2021-12-24 10:10:00|7598|7574|7596|7519|7598|7591|7583|7495|70
1640340900000|2021-12-24 10:15:00|7593|7520|7582|7519|7593|7520|7582|7519|0
1640341200000|2021-12-24 10:20:00|7581|7518|7578|7519|7582|7565|7578|7518|6
1640341500000|2021-12-24 10:25:00|7577|7526|7577|7552|7578|7561|7574|7526|7
1640341800000|2021-12-24 10:30:00|7576|7553|7577|7553|7578|7553|7576|7553|2
1640342100000|2021-12-24 10:35:00|7578|7554|7581|7567|7581|7567|7574|7554|8
1640342400000|2021-12-24 10:40:00|7583|7568|7568|7552|7583|7570|7559|7552|15
1640342700000|2021-12-24 10:45:00|7567|7553|7577|7564|7583|7566|7567|7552|4
1640343000000|2021-12-24 10:50:00|7578|7565|7575|7563|7578|7571|7575|7563|10
1640343300000|2021-12-24 10:55:00|7574|7555|7578|7564|7578|7564|7562|7537|33
1640343600000|2021-12-24 11:00:00|7577|7565|7578|7563|7578|7568|7577|7563|18
1640343900000|2021-12-24 11:05:00|7573|7552|7572|7538|7573|7552|7572|7537|7
1640344200000|2021-12-24 11:10:00|7569|7539|7571|7554|7573|7565|7569|7539|21
1640344500000|2021-12-24 11:15:00|7572|7556|7578|7566|7578|7568|7564|7548|61
1640344800000|2021-12-24 11:20:00|7576|7567|7578|7565|7578|7569|7559|7547|12
1640345100000|2021-12-24 11:25:00|7573|7567|7571|7553|7578|7567|7559|7548|32
1640345400000|2021-12-24 11:30:00|7565|7554|7565|7553|7578|7565|7559|7547|26
1640345700000|2021-12-24 11:35:00|7564|7556|7565|7555|7578|7561|7563|7548|33
1640346000000|2021-12-24 11:40:00|7564|7547|7559|7540|7565|7547|7543|7527|13
1640346300000|2021-12-24 11:45:00|7558|7541|7541|7526|7558|7541|7535|7517|12
1640346600000|2021-12-24 11:50:00|7543|7527|7543|7527|7543|7528|7542|7526|2
1640346900000|2021-12-24 11:55:00|7542|7528|7522|7496|7542|7528|7521|7496|35
1640347200000|2021-12-24 12:00:00|7521|7465|7521|7465|7522|7465|7521|7464|19
1640347500000|2021-12-24 12:05:00|7523|7466|7522|7465|7523|7470|7522|7465|54
1640347800000|2021-12-24 12:10:00|7513||7511||7513||7508||1
1640348100000|2021-12-24 12:15:00|7512||7502||7512||7502||2
1640348400000|2021-12-24 12:20:00||7467||7471||7475||7467|125
1640348700000|2021-12-24 12:25:00|7503|7470|7503|7467|7503|7496|7502|7465|19
1640349000000|2021-12-24 12:30:00|7502|7466|7502|7478|7503|7478|7502|7466|4
1640349300000|2021-12-24 12:35:00|7503|7477|7503|7478|7503|7478|7502|7477|1
1640349600000|2021-12-24 12:40:00|7502|7480|7581|7526|7583|7568|7502|7480|136
1640349900000|2021-12-24 12:45:00|7540|7527|7581|7552|7581|7552|7493|7457|39
1640350200000|2021-12-24 12:50:00|7579|7507|7640|7606|7641|7631|7561|7507|124
1640350500000|2021-12-24 12:55:00|7641|7622|7659|7578|7683|7668|7641|7578|125
1640350800000|2021-12-24 13:00:00|7660|7624|7678|7639|7678|7657|7653|7624|6
1640351100000|2021-12-24 13:05:00|7677|7638|7668|7638|7678|7660|7653|7637|36
1640351400000|2021-12-24 13:10:00|7667|7647|7668|7650|7668|7650|7666|7647|7
1640351700000|2021-12-24 13:15:00|7667|7651|7668|7650|7668|7651|7667|7649|5
1640352000000|2021-12-24 13:20:00|7673|7651|7688|7673|7688|7673|7673|7651|55
1640352300000|2021-12-24 13:25:00|7690|7672|7690|7682|7690|7683|7690|7672|5
1640352600000|2021-12-24 13:30:00||7677||7678||7678||7677|13
1640352900000|2021-12-24 13:35:00|7689|7651|7689|7651|7689|7651|7689|7651|3
1640353200000|2021-12-24 13:40:00|7678|7638|7678|7638|7678|7638|7677|7637|1
1640353500000|2021-12-24 13:45:00|||||||||3
1640353800000|2021-12-24 13:50:00|7677|7647|7689|7672|7689|7672|7677|7647|10
1640354100000|2021-12-24 13:55:00|7690|7673|7689|7656|7690|7673|7689|7656|13
1640354400000|2021-12-24 14:00:00||7648||7653||7653||7638|2
1640354700000|2021-12-24 14:05:00|7678||7678||7678||7677||2
1640355000000|2021-12-24 14:10:00|7673|7654|7671|7654|7673|7654|7671|7653|2
1640355300000|2021-12-24 14:15:00|7670|7653|7670|7654|7670|7654|7670|7653|2
1640355600000|2021-12-24 14:20:00|7669|7653|7673|7658|7673|7658|7669|7653|3
1640355900000|2021-12-24 14:25:00|7672|7657|7671|7653|7672|7657|7671|7653|2
1640356200000|2021-12-24 14:30:00|7670|7631|7652|7625|7670|7631|7652|7625|2
1640356500000|2021-12-24 14:35:00|7653|7624|7652|7625|7653|7625|7652|7624|2
1640356800000|2021-12-24 14:40:00||7624||7625||7625||7624|2
1640357100000|2021-12-24 14:45:00||7624||7625||7625||7624|2
1640357400000|2021-12-24 14:50:00|7651|7624|7651|7625|7652|7625|7651|7624|2
1640357700000|2021-12-24 14:55:00|7652|7624|7652|7625|7652|7625|7651|7624|7
1640358000000|2021-12-24 15:00:00|||||||||2
1640358300000|2021-12-24 15:05:00||7624||7625||7625||7624|2
1640358600000|2021-12-24 15:10:00|7670|7624|7673|7583|7673|7624|7670|7583|21
1640358900000|2021-12-24 15:15:00|7678|7603|7678|7628|7678|7641|7678|7583|1
1640359200000|2021-12-24 15:20:00|7677|7583|7677|7583|7677|7645|7677|7583|2
1640359500000|2021-12-24 15:25:00|7675||7674||7675||7674||1
1640594400000|2021-12-27 08:40:00|7620|7610|7623|7612|7623|7612|7620|7610|11
1640594700000|2021-12-27 08:45:00|7622|7613|7620|7607|7622|7613|7619|7607|52
1640595000000|2021-12-27 08:50:00|7623|7611|7636|7625|7636|7625|7619|7611|38
1640595300000|2021-12-27 08:55:00|7633|7626|7636|7626|7636|7626|7633|7624|5
1640595600000|2021-12-27 09:00:00|7635|7622|7630|7623|7645|7635|7630|7622|43
1640595900000|2021-12-27 09:05:00|7629|7622|7638|7626|7640|7628|7629|7622|40
1640596200000|2021-12-27 09:10:00|7640|7625|7645|7633|7645|7633|7640|7625|3
1640596500000|2021-12-27 09:15:00||7634||7637||7637||7633|1
1640596800000|2021-12-27 09:20:00||7636||7635||7637||7633|0
1640597100000|2021-12-27 09:25:00|7643|7633|7638|7627|7643|7638|7638|7623|26
1640597400000|2021-12-27 09:30:00||7622||7623||7623||7622|0
1640597700000|2021-12-27 09:35:00|7637|7624|7637|7625|7637|7625|7637|7624|0
1640598000000|2021-12-27 09:40:00|7636|7626|7630|7616|7641|7626|7619|7611|13
1640598600000|2021-12-27 09:50:00|7626|7613|7620|7609|7626|7613|7620|7608|2
1640598900000|2021-12-27 09:55:00|7619|7608|7602|7590|7619|7609|7602|7589|3
1640599200000|2021-12-27 10:00:00|7604|7592|7612|7601|7618|7602|7604|7592|7
1640599500000|2021-12-27 10:05:00|7611|7600|7616|7606|7628|7609|7610|7589|19
1640599800000|2021-12-27 10:10:00|7615|7605|7620|7612|7620|7612|7615|7600|10
1640600100000|2021-12-27 10:15:00|7619|7611|7619|7608|7620|7611|7616|7602|12
1640600400000|2021-12-27 10:20:00|7618|7607|7637|7627|7637|7627|7617|7603|19
1640600700000|2021-12-27 10:25:00|7636|7626|7646|7634|7646|7634|7633|7626|13
1640601000000|2021-12-27 10:30:00|7645|7635|7641|7608|7646|7635|7641|7608|10
1640601300000|2021-12-27 10:35:00||7617||7610||7617||7608|0
1640601600000|2021-12-27 10:40:00|7640|7622|7637|7624|7640|7625|7632|7622|6
1640601900000|2021-12-27 10:45:00|7636|7623|7637|7624|7638|7624|7629|7622|10
1640602200000|2021-12-27 10:50:00|7626|7618|7626|7615|7626|7618|7625|7614|17
1640602500000|2021-12-27 10:55:00|7625|7614|7628|7614|7630|7614|7623|7610|7
1640602800000|2021-12-27 11:00:00|7627|7611|7624|7608|7629|7613|7617|7606|11
1640603100000|2021-12-27 11:05:00|7630|7609|7628|7618|7630|7618|7623|7609|14
1640603400000|2021-12-27 11:10:00|7630|7619|7642|7625|7643|7625|7630|7619|11
1640603700000|2021-12-27 11:15:00||7627||7628||7628||7627|0
1640604000000|2021-12-27 11:20:00|7645|7629|7641|7620|7653|7641|7629|7617|47
1640604300000|2021-12-27 11:25:00||7619||7619||7619||7614|0
1640604600000|2021-12-27 11:30:00||7622||7624||7624||7622|1
1640604900000|2021-12-27 11:35:00|7640|7627|7637|7624|7640|7627|7637|7623|4
1640605200000|2021-12-27 11:40:00|7636|7622|7634|7622|7636|7622|7630|7617|5
1640605500000|2021-12-27 11:45:00|7643|7629|7653|7643|7653|7643|7643|7629|21
1640605800000|2021-12-27 11:50:00|7657|7644|7649|7635|7658|7651|7649|7635|12
1640606100000|2021-12-27 11:55:00|7651|7636|7656|7645|7657|7646|7651|7636|4
1640606400000|2021-12-27 12:00:00|7652|7643|7666|7654|7666|7654|7652|7642|13
1640606700000|2021-12-27 12:05:00|7665|7649|7658|7647|7665|7653|7655|7647|6
1640607000000|2021-12-27 12:10:00|7657|7646|7661|7647|7662|7647|7657|7646|7
1640607300000|2021-12-27 12:15:00|7664|7650|7668|7657|7671|7657|7664|7650|19
1640607600000|2021-12-27 12:20:00|7669|7662|7654|7627|7669|7662|7633|7626|45
1640607900000|2021-12-27 12:25:00|7652|7631|7646|7632|7652|7639|7646|7631|2
1640608200000|2021-12-27 12:30:00|7645|7633|7645|7631|7645|7633|7645|7631|1
1640608500000|2021-12-27 12:35:00|7644|7632|7644|7629|7651|7638|7635|7627|33
1640608800000|2021-12-27 12:40:00|7641|7630|7647|7630|7647|7630|7636|7629|18
1640609100000|2021-12-27 12:45:00|7642|7629|7641|7629|7642|7629|7639|7629|11
1640609400000|2021-12-27 12:50:00|7640|7628|7641|7630|7648|7634|7639|7622|65
1640609700000|2021-12-27 12:55:00|7638|7632|7639|7625|7641|7633|7636|7625|61
1640610000000|2021-12-27 13:00:00|7638|7626|7646|7628|7647|7628|7638|7626|5
1640610300000|2021-12-27 13:05:00|7648|7637|7648|7632|7652|7639|7646|7631|40
1640610600000|2021-12-27 13:10:00|7643|7628|7648|7639|7648|7639|7641|7626|9
1640610900000|2021-12-27 13:15:00|7658|7643|7647|7636|7661|7647|7647|7636|17
1640611200000|2021-12-27 13:20:00|7646|7637|7652|7642|7652|7642|7645|7636|42
1640611500000|2021-12-27 13:25:00|||||||||1
1640611800000|2021-12-27 13:30:00|7651|7636|7650|7637|7651|7637|7647|7636|9
1640612100000|2021-12-27 13:35:00|7651|7638|7650|7637|7651|7640|7643|7636|8
1640612400000|2021-12-27 13:40:00|7651|7638|7649|7639|7652|7640|7649|7638|7
1640612700000|2021-12-27 13:45:00|7648|7638|7650|7638|7652|7641|7648|7636|3
1640613000000|2021-12-27 13:50:00|7649|7639|7643|7636|7649|7639|7643|7636|20
1640613300000|2021-12-27 13:55:00|7648|7637|7646|7637|7648|7637|7645|7636|5
1640613600000|2021-12-27 14:00:00|7650|7636|7652|7643|7652|7645|7650|7636|25
1640613900000|2021-12-27 14:05:00|7651|7639|7651|7637|7652|7642|7648|7636|267
1640614200000|2021-12-27 14:10:00|7652|7640|7649|7640|7652|7640|7649|7637|1
1640614500000|2021-12-27 14:15:00|7652|7641|7652|7641|7652|7641|7652|7641|106
1640614800000|2021-12-27 14:20:00|7662|7651|7657|7646|7675|7667|7657|7646|155
1640615100000|2021-12-27 14:25:00|7661|7647|7662|7650|7668|7653|7661|7647|4
1640615400000|2021-12-27 14:30:00|7658|7648|7654|7643|7662|7648|7654|7643|18
1640615700000|2021-12-27 14:35:00|7652|7647|7652|7635|7653|7647|7645|7633|11
1640616000000|2021-12-27 14:40:00|7651|7637|7666|7648|7672|7655|7634|7623|62
1640616300000|2021-12-27 14:45:00|7663|7652|7669|7656|7670|7658|7661|7647|5
1640616600000|2021-12-27 14:50:00|7667|7649|7652|7639|7670|7658|7652|7639|6
1640616900000|2021-12-27 14:55:00|7654|7637|7647|7634|7655|7637|7631|7623|13
1640617200000|2021-12-27 15:00:00|7651|7635|7652|7636|7654|7636|7632|7625|15
1640617500000|2021-12-27 15:05:00|7650|7634|7653|7638|7655|7638|7638|7624|40
1640617800000|2021-12-27 15:10:00|7652|7634|7638|7625|7652|7638|7638|7625|13
1640618100000|2021-12-27 15:15:00|7652|7626|7652|7637|7652|7637|7646|7626|21
1640618400000|2021-12-27 15:20:00|7651|7638|7651|7638|7652|7642|7648|7634|20
1640618700000|2021-12-27 15:25:00|7655|7640|7689|7678|7689|7679|7654|7640|41
1640619000000|2021-12-27 15:30:00|7688|7669|7655|7639|7689|7673|7655|7636|45
1640619300000|2021-12-27 15:35:00|7653|7638|7650|7639|7658|7644|7650|7635|5
1640619600000|2021-12-27 15:40:00|7657|7640|7657|7647|7658|7649|7651|7639|7
1640619900000|2021-12-27 15:45:00|7658|7649|7678|7653|7681|7653|7657|7649|6
1640620200000|2021-12-27 15:50:00|7679|7655|7681|7672|7723|7709|7670|7646|360
1640620500000|2021-12-27 15:55:00|7680|7671|7709|7685|7710|7701|7674|7662|40
1640620800000|2021-12-27 16:00:00|7708|7684|7709|7691|7710|7697|7702|7684|7
1640621100000|2021-12-27 16:05:00|7708|7692|7710|7699|7715|7699|7701|7689|57
1640621400000|2021-12-27 16:10:00|7715|7698|7678|7663|7715|7704|7676|7659|116
1640621700000|2021-12-27 16:15:00|7673|7664|7653|7641|7701|7664|7653|7639|57
1640622000000|2021-12-27 16:20:00|7651|7639|7652|7634|7653|7641|7642|7629|60
1640622300000|2021-12-27 16:25:00|7651|7635|7675|7641|7675|7641|7646|7635|21
1640622600000|2021-12-27 16:30:00|7674|7648|7662|7647|7675|7663|7662|7640|16
1640622900000|2021-12-27 16:35:00|7670|7649|7689|7674|7691|7675|7670|7649|12
1640623200000|2021-12-27 16:40:00|7692|7676|7687|7668|7701|7682|7677|7652|9
1640623500000|2021-12-27 16:45:00|7699|7664|7697|7682|7702|7683|7693|7662|13
1640623800000|2021-12-27 16:50:00|7696|7664|7693|7682|7697|7683|7679|7664|66
1640624100000|2021-12-27 16:55:00|7694|7667|7685|7676|7694|7681|7683|7666|44
1640687400000|2021-12-28 10:30:00|7754|7747|7735|7721|7754|7747|7735|7720|55
1640687700000|2021-12-28 10:35:00|7740|7726|7755|7741|7765|7747|7740|7726|2
1640688000000|2021-12-28 10:40:00|7756|7737|7755|7744|7768|7754|7749|7737|23
1640688300000|2021-12-28 10:45:00|7754|7742|7789|7778|7793|7782|7747|7737|123
1640688600000|2021-12-28 10:50:00|7790|7779|7792|7777|7797|7788|7789|7776|66
1640688900000|2021-12-28 10:55:00|7795|7780|7797|7786|7797|7790|7786|7776|35
1640689200000|2021-12-28 11:00:00|7796|7787|7796|7785|7797|7787|7788|7776|12
1640689500000|2021-12-28 11:05:00|7795|7786|7791|7779|7797|7786|7790|7776|30
1640689800000|2021-12-28 11:10:00|7792|7776|7790|7775|7793|7779|7787|7770|6
1640690100000|2021-12-28 11:15:00|7788|7777|7791|7775|7796|7785|7787|7773|14
1640690400000|2021-12-28 11:20:00|7790|7779|7788|7771|7793|7782|7781|7768|16
1640690700000|2021-12-28 11:25:00|7787|7775|7821|7805|7838|7827|7784|7768|123
1640691000000|2021-12-28 11:30:00|7822|7809|7815|7802|7828|7820|7815|7802|22
1640691300000|2021-12-28 11:35:00|7816|7804|7838|7825|7838|7830|7816|7800|62
1640691600000|2021-12-28 11:40:00|7837|7822|7829|7817|7838|7828|7826|7812|12
1640691900000|2021-12-28 11:45:00|7833|7819|7828|7817|7833|7819|7825|7813|12
1640692200000|2021-12-28 11:50:00|7827|7827|7824|7813|7852|7840|7824|7812|60
1640692500000|2021-12-28 11:55:00|7828|7814|7822|7811|7829|7818|7818|7807|11
1640692800000|2021-12-28 12:00:00|7823|7810|7826|7815|7837|7823|7817|7792|31
1640693100000|2021-12-28 12:05:00|7825|7816|7835|7825|7835|7825|7823|7807|21
1640693400000|2021-12-28 12:10:00|7841|7832|7845|7835|7847|7836|7831|7822|31
1640693700000|2021-12-28 12:15:00|7842|7834|7852|7838|7852|7844|7835|7800|19
1640694000000|2021-12-28 12:20:00|7850|7840|7842|7830|7851|7841|7837|7828|36
1640694300000|2021-12-28 12:25:00|7841|7831|7842|7830|7848|7836|7838|7828|26
1640694600000|2021-12-28 12:30:00|7841|7832|7838|7828|7842|7832|7837|7828|16
1640694900000|2021-12-28 12:35:00|7837|7829|7841|7831|7841|7833|7837|7828|34
1640695200000|2021-12-28 12:40:00|7840|7832|7842|7832|7842|7832|7835|7827|37
1640695500000|2021-12-28 12:45:00|7841|7833|7842|7828|7842|7833|7840|7828|1
1640695800000|2021-12-28 12:50:00|7841|7831|7844|7833|7848|7838|7841|7830|9
1640696100000|2021-12-28 12:55:00|7843|7832|7836|7827|7844|7832|7836|7827|26
1640696400000|2021-12-28 13:00:00|7838|7829|7837|7827|7840|7829|7833|7824|58
1640696700000|2021-12-28 13:05:00|7836|7823|7842|7833|7842|7833|7835|7823|49
1640697000000|2021-12-28 13:10:00|7843|7832|7842|7830|7847|7838|7826|7787|197
1640697300000|2021-12-28 13:15:00|7841|7831|7839|7827|7843|7831|7839|7827|3
1640697600000|2021-12-28 13:20:00|7840|7829|7849|7838|7853|7843|7839|7827|34
1640697900000|2021-12-28 13:25:00|7851|7839|7856|7843|7864|7853|7849|7838|63
1640698200000|2021-12-28 13:30:00|7853|7845|7843|7833|7853|7845|7843|7833|13
1640698500000|2021-12-28 13:35:00|7844|7835|7849|7837|7850|7838|7844|7833|9
1640698800000|2021-12-28 13:40:00|7850|7834|7853|7840|7853|7844|7848|7833|23
1640699100000|2021-12-28 13:45:00|7852|7838|7860|7849|7865|7855|7842|7833|34
1640699400000|2021-12-28 13:50:00|7864|7847|7883|7872|7890|7878|7863|7847|113
1640699700000|2021-12-28 13:55:00|7885|7869|7886|7870|7890|7883|7882|7867|21
1640700000000|2021-12-28 14:00:00|7887|7873|7890|7883|7890|7883|7886|7873|29
1640700300000|2021-12-28 14:05:00|7886|7872|7900|7888|7901|7888|7885|7867|49
1640700600000|2021-12-28 14:10:00|7896|7885|7893|7884|7896|7892|7892|7883|14
1640700900000|2021-12-28 14:15:00|7892|7883|7893|7884|7893|7886|7892|7883|30
1640701200000|2021-12-28 14:20:00|7895|7887|7915|7903|7916|7907|7895|7887|35
1640701500000|2021-12-28 14:25:00|7916|7905|7920|7908|7922|7912|7912|7905|56
1640701800000|2021-12-28 14:30:00|7922|7909|7915|7902|7922|7914|7913|7901|22
1640702100000|2021-12-28 14:35:00|7914|7903|7902|7890|7915|7906|7895|7883|68
1640702400000|2021-12-28 14:40:00|7903|7884|7899|7887|7903|7895|7894|7883|20
1640702700000|2021-12-28 14:45:00|7898|7886|7908|7887|7909|7894|7893|7883|9
1640703000000|2021-12-28 14:50:00|7907|7888|7897|7883|7907|7896|7892|7883|76
1640703300000|2021-12-28 14:55:00|7898|7886|7903|7894|7907|7895|7897|7883|37
1640703600000|2021-12-28 15:00:00|7906|7895|7905|7896|7906|7898|7901|7893|35
1640703900000|2021-12-28 15:05:00|7907|7897|7926|7917|7929|7919|7907|7897|64
1640704200000|2021-12-28 15:10:00|7922|7918|7919|7910|7932|7925|7919|7910|59
1640704500000|2021-12-28 15:15:00|7920|7913|7936|7922|7936|7922|7920|7911|55
1640704800000|2021-12-28 15:20:00|7935|7921|7932|7923|7943|7935|7927|7914|27
1640705100000|2021-12-28 15:25:00|7939|7924|7928|7916|7939|7928|7926|7914|17
1640705400000|2021-12-28 15:30:00|7926|7915|7932|7920|7941|7927|7925|7915|18
1640705700000|2021-12-28 15:35:00|7933|7921|7920|7906|7944|7934|7913|7905|69
1640706000000|2021-12-28 15:40:00|7921|7907|7917|7903|7921|7908|7914|7902|21
1640706300000|2021-12-28 15:45:00|7915|7896|7911|7897|7915|7898|7906|7893|35
1640706600000|2021-12-28 15:50:00|7910|7896|7906|7898|7912|7900|7906|7896|27
1640706900000|2021-12-28 15:55:00|7903|7897|7902|7889|7905|7897|7897|7887|57
1640707200000|2021-12-28 16:00:00|7903|7896|7902|7868|7903|7896|7899|7867|20
1640707500000|2021-12-28 16:05:00|7892|7871|7936|7902|7944|7937|7877|7863|182
1640707800000|2021-12-28 16:10:00|7935|7903|7957|7940|7973|7966|7929|7903|153
1640708100000|2021-12-28 16:15:00|7965|7945|7938|7922|7972|7954|7927|7885|54
1640708400000|2021-12-28 16:20:00|7936|7923|7892|7878|7943|7924|7890|7877|32
1640708700000|2021-12-28 16:25:00|7888|7877|7916|7891|7922|7891|7887|7877|14
1640709000000|2021-12-28 16:30:00|7912|7894|7906|7893|7925|7897|7900|7889|10
1640709300000|2021-12-28 16:35:00|7911|7895|7932|7918|7938|7927|7911|7895|19
1640709600000|2021-12-28 16:40:00|7931|7919|7932|7903|7938|7926|7917|7898|24
1640709900000|2021-12-28 16:45:00|7922|7904|7931|7906|7932|7906|7917|7898|3
1640710200000|2021-12-28 16:50:00|7923|7903|7932|7904|7938|7918|7921|7901|15
1640710500000|2021-12-28 16:55:00|7931|7905|7907|7893|7933|7917|7898|7883|16
1640761200000|2021-12-29 07:00:00|7897|7867|7889|7874|7903|7889|7877|7866|32
1640761500000|2021-12-29 07:05:00|7872|7861|7890|7871|7896|7871|7872|7861|40
1640761800000|2021-12-29 07:10:00|7889|7874|8047|7997|8048|8041|7889|7874|294
1640762100000|2021-12-29 07:15:00|8046|7999|8003|7987|8046|7999|8002|7985|19
1640762400000|2021-12-29 07:20:00|7992|7945|8027|8013|8027|8013|7991|7945|56
1640762700000|2021-12-29 07:25:00|8026|8015|8078|8057|8081|8068|8026|8015|109
1640763000000|2021-12-29 07:30:00|8076|8058|8022|8008|8090|8079|8022|8008|157
1640763300000|2021-12-29 07:35:00|8044|8026|8062|8009|8064|8026|8031|7996|44
1640763600000|2021-12-29 07:40:00|8028|8010|8052|8014|8062|8014|8028|8010|6
1640763900000|2021-12-29 07:45:00|8028|8010|8023|8012|8052|8031|8023|8007|44
1640764200000|2021-12-29 07:50:00|8028|8015|8015|8007|8028|8016|8013|7997|141
1640764500000|2021-12-29 07:55:00|8018|8008|8022|8008|8053|8038|8018|8007|66
1640764800000|2021-12-29 08:00:00|8021|7997|7972|7951|8025|8003|7972|7951|67
1640765100000|2021-12-29 08:05:00|7968|7955|7991|7977|7996|7977|7968|7955|24
1640765400000|2021-12-29 08:10:00|7992|7979|7960|7947|7994|7981|7959|7947|37
1640765700000|2021-12-29 08:15:00|7959|7948|7964|7949|7982|7951|7955|7947|41
1640766000000|2021-12-29 08:20:00|7961|7948|7954|7943|7966|7952|7954|7943|28
1640766300000|2021-12-29 08:25:00|7953|7941|7958|7941|7960|7947|7952|7941|49
1640766600000|2021-12-29 08:30:00|7954|7943|7950|7941|7960|7945|7944|7937|39
1640766900000|2021-12-29 08:35:00|7957|7942|7952|7940|7958|7947|7947|7938|14
1640767200000|2021-12-29 08:40:00|7950|7938|7960|7948|7961|7952|7949|7938|26
1640767500000|2021-12-29 08:45:00|7961|7949|7981|7967|7983|7973|7961|7949|45
1640767800000|2021-12-29 08:50:00|7980|7968|7996|7984|8001|7991|7977|7963|29
1640768100000|2021-12-29 08:55:00|7995|7985|7991|7975|8000|7987|7986|7971|28
1640768400000|2021-12-29 09:00:00|7993|7979|7980|7968|8002|7992|7977|7968|86
1640768700000|2021-12-29 09:05:00|7983|7969|7938|7927|7983|7969|7936|7926|147
1640769000000|2021-12-29 09:10:00|7931|7926|7944|7922|7946|7926|7924|7911|65
1640769300000|2021-12-29 09:15:00|7946|7930|7941|7930|7953|7945|7940|7930|29
1640769600000|2021-12-29 09:20:00|7949|7931|7953|7942|7953|7942|7946|7930|51
1640769900000|2021-12-29 09:25:00|7952|7940|7956|7944|7957|7945|7952|7940|31
1640770200000|2021-12-29 09:30:00|7955|7945|7968|7957|7968|7958|7955|7941|87
1640770500000|2021-12-29 09:35:00|7967|7958|7964|7950|7968|7959|7964|7947|23
1640770800000|2021-12-29 09:40:00|7962|7947|7959|7947|7975|7963|7953|7941|116
1640771100000|2021-12-29 09:45:00|7958|7941|7943|7931|7958|7941|7939|7930|40
1640771400000|2021-12-29 09:50:00|7958|7943|7960|7947|7962|7955|7956|7942|9
1640771700000|2021-12-29 09:55:00|7961|7946|7959|7948|7961|7948|7955|7940|1
1640772000000|2021-12-29 10:00:00|7960|7949|7939|7930|7960|7949|7939|7930|56
1640772300000|2021-12-29 10:05:00|7947|7936|7947|7937|7947|7940|7941|7930|82
1640772600000|2021-12-29 10:10:00|7946|7938|7944|7934|7952|7940|7944|7934|42
1640772900000|2021-12-29 10:15:00|7943|7933|7909|7897|7943|7933|7901|7890|128
1640773200000|2021-12-29 10:20:00|7908|7894|7901|7885|7908|7897|7896|7882|36
1640773500000|2021-12-29 10:25:00|7900|7887|7902|7889|7906|7896|7900|7884|13
1640773800000|2021-12-29 10:30:00|7908|7888|7922|7909|7923|7909|7901|7888|28
1640774100000|2021-12-29 10:35:00|7923|7911|7928|7917|7935|7923|7923|7911|23
1640774400000|2021-12-29 10:40:00|7924|7914|7918|7906|7929|7916|7917|7903|26
1640774700000|2021-12-29 10:45:00|7915|7903|7940|7924|7940|7924|7915|7903|19
1640775000000|2021-12-29 10:50:00|7942|7925|7941|7924|7946|7931|7936|7923|6
1640775300000|2021-12-29 10:55:00|7933|7925|7950|7934|7952|7940|7933|7925|25
1640775600000|2021-12-29 11:00:00|7949|7933|7966|7952|7968|7957|7946|7932|217
1640775900000|2021-12-29 11:05:00|7967|7965|7976|7967|7976|7967|7967|7952|35
1640776200000|2021-12-29 11:10:00|7971|7968|7971|7957|7971|7968|7968|7957|5
1640776500000|2021-12-29 11:15:00|7968|7951|7958|7947|7968|7953|7958|7944|1
1640776800000|2021-12-29 11:20:00|7952|7939|7936|7928|7953|7940|7936|7928|474
1640777100000|2021-12-29 11:25:00|7935|7923|7932|7914|7951|7936|7932|7914|76
1640777400000|2021-12-29 11:30:00|7931|7911|7958|7946|7958|7947|7917|7907|529
1640777700000|2021-12-29 11:35:00|7957|7945|7933|7921|7957|7945|7933|7921|23
1640778000000|2021-12-29 11:40:00|7931|7918|7951|7940|7951|7940|7926|7916|15
1640778300000|2021-12-29 11:45:00|7950|7943|7952|7940|7960|7952|7950|7940|16
1640778600000|2021-12-29 11:50:00|7951|7943|7951|7942|7958|7947|7951|7942|23
1640778900000|2021-12-29 11:55:00|7957|7949|7974|7959|7976|7967|7953|7949|25
1640779200000|2021-12-29 12:00:00|7975|7961|7962|7937|7975|7961|7962|7936|39
1640779500000|2021-12-29 12:05:00|7961|7940|7945|7929|7961|7941|7941|7928|5
1640779800000|2021-12-29 12:10:00|7944||7945||7946||7944||2
1640780100000|2021-12-29 12:15:00|7944|7930|7946|7935|7951|7939|7940|7930|71
1640780400000|2021-12-29 12:20:00|7954|7934|7956|7944|7956|7944|7954|7934|4
1640780700000|2021-12-29 12:25:00|7955|7945|7944|7930|7956|7945|7942|7929|21
1640781000000|2021-12-29 12:30:00|7942|7932|7960|7950|7960|7950|7939|7929|9
1640781300000|2021-12-29 12:35:00|7958|7948|7953|7942|7960|7949|7952|7938|11
1640781600000|2021-12-29 12:40:00|7952|7943|7951|7942|7953|7945|7951|7942|27
1640781900000|2021-12-29 12:45:00|7947|7932|7960|7949|7960|7949|7941|7931|57
1640782200000|2021-12-29 12:50:00|7959|7950|7956|7941|7959|7952|7945|7932|8
1640782500000|2021-12-29 12:55:00|7953|7940|7960|7949|7960|7949|7945|7935|25
1640782800000|2021-12-29 13:00:00|7958|7945|7960|7948|7960|7952|7957|7941|9
1640783100000|2021-12-29 13:05:00|7959|7949|7957|7945|7960|7951|7952|7945|22
1640783400000|2021-12-29 13:10:00|7956|7947|7983|7969|7984|7976|7955|7947|87
1640783700000|2021-12-29 13:15:00|7982|7971|7983|7975|7983|7975|7977|7955|47
1640784000000|2021-12-29 13:20:00|7987|7976|7984|7974|7987|7977|7977|7967|31
1640784300000|2021-12-29 13:25:00|7985|7975|7988|7977|7988|7977|7980|7967|10
1640784600000|2021-12-29 13:30:00|7987|7974|7978|7967|7988|7974|7978|7967|7
1640784900000|2021-12-29 13:35:00|7976|7968|7982|7972|7988|7975|7976|7967|42
1640785200000|2021-12-29 13:40:00|7986|7973|7979|7968|7988|7975|7978|7967|11
1640785500000|2021-12-29 13:45:00|7978|7967|7988|7979|7988|7979|7978|7967|17
1640785800000|2021-12-29 13:50:00|7987|7978|7983|7975|7989|7982|7983|7975|33
1640786100000|2021-12-29 13:55:00|7988|7976|7989|7979|7989|7981|7988|7975|13
1640786400000|2021-12-29 14:00:00|7988|7982|7998|7989|7998|7989|7985|7976|57
1640786700000|2021-12-29 14:05:00|8001|7990|8007|7997|8007|8000|8001|7987|166
1640787000000|2021-12-29 14:10:00|8005|7999|8023|8010|8028|8021|8005|7993|231
1640787300000|2021-12-29 14:15:00|8022|8011|8023|8011|8028|8017|8018|8009|20
1640787600000|2021-12-29 14:20:00|8024|8012|8012|7999|8024|8013|8011|7999|282
1640787900000|2021-12-29 14:25:00|8011|7997|7994|7984|8012|7998|7992|7984|91
1640788200000|2021-12-29 14:30:00|7993|7985|8005|7994|8007|7994|7993|7984|33
1640788500000|2021-12-29 14:35:00|8004|7991|8002|7990|8006|7992|7990|7980|67
1640788800000|2021-12-29 14:40:00|7999|7992|8001|7989|8003|7994|7995|7983|31
1640789100000|2021-12-29 14:45:00|8002|7987|7994|7986|8003|7995|7994|7986|37
1640789400000|2021-12-29 14:50:00|7993|7980|7986|7975|7994|7982|7986|7975|59
1640789700000|2021-12-29 14:55:00|7982|7968|7972|7961|7984|7976|7972|7960|32
1640790000000|2021-12-29 15:00:00|7971|7958|7971|7959|7975|7962|7964|7949|38
1640790300000|2021-12-29 15:05:00|7970|7957|7972|7958|7978|7964|7969|7954|24
1640790600000|2021-12-29 15:10:00|7971|7957|7963|7954|7978|7968|7963|7953|76
1640790900000|2021-12-29 15:15:00|7961|7955|7974|7964|7983|7964|7961|7953|30
1640791200000|2021-12-29 15:20:00|7979|7965|7970|7956|7983|7970|7969|7955|6
1640791500000|2021-12-29 15:25:00|7967|7958|7978|7965|7983|7973|7967|7956|14
1640791800000|2021-12-29 15:30:00|7979|7962|7902|7894|7979|7962|7902|7892|228
1640792100000|2021-12-29 15:35:00|7893|7892|7884|7871|7894|7894|7882|7869|136
1640792400000|2021-12-29 15:40:00|7885|7858|7849|7839|7885|7867|7834|7827|327
1640792700000|2021-12-29 15:45:00|7847|7838|7820|7808|7869|7852|7820|7808|360
1640793000000|2021-12-29 15:50:00|7828|7809|7895|7859|7896|7887|7820|7808|567
1640793300000|2021-12-29 15:55:00|7887|7862|7906|7889|7911|7889|7864|7851|207
1640793600000|2021-12-29 16:00:00|7904|7886|8002|7956|8003|7996|7889|7874|596
1640793900000|2021-12-29 16:05:00|8003|7996|8058|8038|8066|8057|8001|7956|1170
1640794200000|2021-12-29 16:10:00|8053|8029|8020|8006|8063|8054|8020|7998|166
1640794500000|2021-12-29 16:15:00|8019|8005|8035|8025|8052|8027|8016|8003|72
1640794800000|2021-12-29 16:20:00|8033|8026|8020|7999|8035|8026|8018|7998|46
1640795100000|2021-12-29 16:25:00|8013|8009|8044|8030|8044|8035|8009|7997|27
1640795400000|2021-12-29 16:30:00|8040|8031|8024|8011|8053|8045|8024|8005|45
1640795700000|2021-12-29 16:35:00|8021|8003|8014|7997|8034|8017|8009|7997|31
1640796000000|2021-12-29 16:40:00|8013|7998|8027|8008|8028|8014|8013|7997|46
1640796300000|2021-12-29 16:45:00|8023|8007|8028|8019|8028|8020|8019|8007|14
1640796600000|2021-12-29 16:50:00|8027|8009|8026|8014|8027|8014|8018|8007|5
1640796900000|2021-12-29 16:55:00|8027|8015|8027|8011|8028|8021|8020|8007|80
1640847600000|2021-12-30 07:00:00|8067|8049|8004|7963|8067|8049|7988|7960|32
1640847900000|2021-12-30 07:05:00|8003|8003|8066|8030|8068|8055|8003|8003|55
1640848200000|2021-12-30 07:10:00|8067|8033|8055|8035|8068|8059|8055|8027|33
1640848500000|2021-12-30 07:15:00|8054|8036|8041|8032|8054|8037|8041|8032|10
1640848800000|2021-12-30 07:20:00|8051|8033|8053|8036|8053|8036|8047|8032|12
1640849100000|2021-12-30 07:25:00|8056|8037|8061|8045|8063|8051|8056|8037|30
1640849400000|2021-12-30 07:30:00|8055|8038|8043|8032|8055|8038|8039|8032|59
1640849700000|2021-12-30 07:35:00|8035|8003|8011|8000|8035|8003|8003|7994|20
1640850000000|2021-12-30 07:40:00|8010|8001|8009|7997|8011|8002|8009|7997|14
1640850300000|2021-12-30 07:45:00|8008|7998|8007|7997|8008|7998|8007|7997|2
1640850600000|2021-12-30 07:50:00|8011|7998|8011|7997|8011|7998|8011|7997|3
1640850900000|2021-12-30 07:55:00|8010|7998|8011|8000|8011|8000|8010|7997|1
1640851200000|2021-12-30 08:00:00|8010|7999|8015|7999|8020|8001|8005|7994|65
1640851500000|2021-12-30 08:05:00|8014|7998|8006|7997|8014|7999|8005|7997|24
1640851800000|2021-12-30 08:10:00|8005|7994|7998|7966|8005|7997|7970|7957|28
1640852100000|2021-12-30 08:15:00|7997|7967|7978|7967|7997|7973|7978|7967|8
1640852400000|2021-12-30 08:20:00|7977|7968|8010|7992|8011|7992|7974|7968|15
1640852700000|2021-12-30 08:25:00|8009|7988|7999|7982|8009|7992|7993|7977|4
1640853000000|2021-12-30 08:30:00|7996|7978|7944|7933|7999|7981|7941|7933|98
1640853300000|2021-12-30 08:35:00|7953|7935|7950|7938|7953|7944|7950|7934|26
1640853600000|2021-12-30 08:40:00|7943|7933|7953|7938|7953|7941|7935|7927|59
1640853900000|2021-12-30 08:45:00|7952|7937|7953|7940|7953|7945|7933|7922|111
1640854200000|2021-12-30 08:50:00|7946|7932|7965|7949|7973|7962|7946|7932|86
1640854500000|2021-12-30 08:55:00|7964|7951|7953|7942|7965|7951|7952|7942|39
1640854800000|2021-12-30 09:00:00|7951|7937|7951|7939|7951|7939|7949|7937|4
1640855100000|2021-12-30 09:05:00|7953|7940|7953|7941|7953|7944|7951|7940|26
1640855400000|2021-12-30 09:10:00|7951|7940|7950|7940|7953|7941|7946|7937|22
1640855700000|2021-12-30 09:15:00|7948|7941|7952|7941|7953|7946|7947|7940|18
1640856000000|2021-12-30 09:20:00|7951|7940|7953|7944|7953|7945|7931|7922|60
1640856300000|2021-12-30 09:25:00|7952|7939|7965|7952|7970|7954|7944|7928|54
1640856600000|2021-12-30 09:30:00|7970|7953|7965|7948|7970|7960|7960|7943|58
1640856900000|2021-12-30 09:35:00|7970|7952|7947|7937|7970|7963|7947|7937|44
1640857200000|2021-12-30 09:40:00|7955|7938|7965|7958|7970|7958|7952|7938|21
1640857500000|2021-12-30 09:45:00|7963|7957|7963|7949|7964|7958|7963|7949|7
1640857800000|2021-12-30 09:50:00|7964|7952|7964|7953|7970|7959|7962|7948|97
1640858100000|2021-12-30 09:55:00|7965|7954|7965|7955|7970|7960|7964|7950|15
1640858400000|2021-12-30 10:00:00|7964|7956|7962|7952|7965|7957|7961|7952|7
1640858700000|2021-12-30 10:05:00|7957|7953|7959|7945|7960|7954|7950|7942|75
1640859000000|2021-12-30 10:10:00|7958|7946|7965|7954|7965|7954|7956|7942|26
1640859300000|2021-12-30 10:15:00|7970|7956|7964|7952|7970|7960|7962|7946|69
1640859600000|2021-12-30 10:20:00|7963|7949|7956|7944|7963|7949|7953|7944|103
1640859900000|2021-12-30 10:25:00|7955|7945|7960|7949|7960|7953|7953|7944|48
1640860200000|2021-12-30 10:30:00|7942|7952|7950|7937|7952|7953|7942|7926|38
1640860500000|2021-12-30 10:35:00|7949|7939|7952|7938|7953|7940|7942|7929|9
1640860800000|2021-12-30 10:40:00|7946|7939|7965|7953|7965|7953|7940|7928|47
1640861100000|2021-12-30 10:45:00|7959|7956|7957|7944|7959|7956|7956|7943|8
1640861400000|2021-12-30 10:50:00|7953|7946|7957|7947|7957|7948|7952|7943|2
1640861700000|2021-12-30 10:55:00|7953|7944|7961|7950|7965|7956|7953|7942|133
1640862000000|2021-12-30 11:00:00|7965|7955|7951|7939|7970|7962|7951|7938|28
1640862300000|2021-12-30 11:05:00|7949|7932|7940|7928|7949|7940|7940|7928|20
1640862600000|2021-12-30 11:10:00|7942|7931|7965|7954|7970|7962|7942|7927|112
1640862900000|2021-12-30 11:15:00|7970|7957|7963|7950|7970|7959|7962|7947|27
1640863200000|2021-12-30 11:20:00|7958|7947|7963|7952|7963|7952|7958|7947|0
1640863500000|2021-12-30 11:25:00|7958|7953|7963|7952|7963|7954|7957|7947|47
1640863800000|2021-12-30 11:30:00|7962|7948|7961|7950|7963|7951|7957|7948|5
1640864100000|2021-12-30 11:35:00|7960|7949|7941|7929|7963|7949|7941|7928|10
1640864400000|2021-12-30 11:40:00|7959|7930|7960|7942|7963|7943|7936|7927|21
1640864700000|2021-12-30 11:45:00|7959|7947|7963|7950|7963|7955|7958|7937|22
1640865000000|2021-12-30 11:50:00|7962|7939|7962|7948|7963|7950|7957|7939|11
1640865300000|2021-12-30 11:55:00||7951||7951||7951||7941|3
1640865600000|2021-12-30 12:00:00|7961|7949|7962|7954|7962|7954|7960|7941|27
1640865900000|2021-12-30 12:05:00|7964|7955|7963|7952|7964|7957|7963|7947|13
1640866200000|2021-12-30 12:10:00|7962|7953|7957|7945|7962|7953|7957|7944|8
1640866500000|2021-12-30 12:15:00|7958|7946|7964|7951|7964|7953|7958|7944|6
1640866800000|2021-12-30 12:20:00|7963|7953|7962|7951|7964|7954|7960|7946|6
1640867100000|2021-12-30 12:25:00|7964|7952|7959|7948|7969|7960|7959|7944|16
1640867400000|2021-12-30 12:30:00|7958|7944|7961|7949|7961|7949|7952|7938|35
1640867700000|2021-12-30 12:35:00|7969|7960|7972|7947|7973|7963|7969|7947|29
1640868000000|2021-12-30 12:40:00|7973|7948|7972|7958|7973|7966|7972|7948|10
1640868300000|2021-12-30 12:45:00|7971|7949|7971|7957|7973|7966|7971|7949|20
1640868600000|2021-12-30 12:50:00|7970|7960|7971|7961|7971|7962|7969|7953|4
1640868900000|2021-12-30 12:55:00|7970|7962|7971|7963|7971|7963|7968|7960|42
1640869200000|2021-12-30 13:00:00|7973|7964|7972|7960|7973|7965|7972|7960|29
1640869500000|2021-12-30 13:05:00|7973|7961|7972|7962|7973|7963|7972|7960|26
1640869800000|2021-12-30 13:10:00|7971|7963|7963|7947|7973|7964|7963|7947|80
1640870100000|2021-12-30 13:15:00|7964|7948|7973|7966|7973|7966|7964|7947|117
1640870400000|2021-12-30 13:20:00|7972|7964|7964|7949|7973|7964|7955|7944|58
1640870700000|2021-12-30 13:25:00|7963|7950|7972|7955|7973|7965|7963|7950|26
1640871000000|2021-12-30 13:30:00|7968|7954|7955|7944|7973|7954|7953|7944|17
1640871300000|2021-12-30 13:35:00|7954|7949|7968|7955|7973|7964|7954|7945|20
1640871600000|2021-12-30 13:40:00|7967|7956|7973|7964|7973|7964|7965|7950|24
1640871900000|2021-12-30 13:45:00|7972|7965|7989|7976|7995|7982|7972|7965|22
1640872200000|2021-12-30 13:50:00|7986|7969|7990|7977|7991|7977|7976|7966|32
1640872500000|2021-12-30 13:55:00|7988|7970|7978|7970|7988|7979|7978|7970|22
1640872800000|2021-12-30 14:00:00|7979|7971|7986|7975|7989|7975|7978|7970|13
1640873100000|2021-12-30 14:05:00|7985|7976|7998|7988|7998|7988|7984|7976|28
1640873400000|2021-12-30 14:10:00|7997|7985|7998|7986|7998|7988|7992|7978|35
1640873700000|2021-12-30 14:15:00|7997|7987|7995|7983|7998|7991|7991|7965|113
1640874000000|2021-12-30 14:20:00|7994|7985|7989|7977|7994|7985|7987|7976|11
1640874300000|2021-12-30 14:25:00|7988|7976|7988|7976|7988|7979|7987|7976|5
1640874600000|2021-12-30 14:30:00|7991|7978|7998|7985|7998|7985|7991|7978|31
1640874900000|2021-12-30 14:35:00|7997|7988|7990|7978|7997|7991|7986|7975|28
1640875200000|2021-12-30 14:40:00|7992|7979|7997|7984|8003|7995|7988|7979|54
1640875500000|2021-12-30 14:45:00|7995|7982|7993|7979|8003|7990|7985|7978|16
1640875800000|2021-12-30 14:50:00|7995|7978|7994|7981|7997|7982|7974|7962|64
1640876100000|2021-12-30 14:55:00|7997|7982|7998|7982|8003|7993|7996|7976|19
1640876400000|2021-12-30 15:00:00|7996|7985|8000|7989|8000|7989|7995|7981|16
1640876700000|2021-12-30 15:05:00|7999|7984|8003|7988|8011|7999|7995|7981|61
1640877000000|2021-12-30 15:10:00|8002|7986|8001|7988|8003|7990|7992|7983|62
1640877300000|2021-12-30 15:15:00|7997|7985|7992|7984|8001|7986|7990|7983|28
1640877600000|2021-12-30 15:20:00|7991|7978|8006|7995|8007|7997|7990|7978|35
1640877900000|2021-12-30 15:25:00|8008|7996|8002|7987|8008|8001|8002|7987|152
1640878200000|2021-12-30 15:30:00|8001|7984|8001|7989|8003|7993|7999|7984|58
1640878500000|2021-12-30 15:35:00|8000|7988|7994|7983|8000|7989|7990|7983|38
1640878800000|2021-12-30 15:40:00|7993|7988|7980|7967|8003|7993|7980|7967|53
1640879100000|2021-12-30 15:45:00|7987|7968|7980|7972|7990|7979|7977|7968|45
1640879400000|2021-12-30 15:50:00|7979|7973|7987|7974|7987|7976|7978|7970|57
1640879700000|2021-12-30 15:55:00|7990|7976|7991|7977|7994|7981|7981|7970|237
1640880000000|2021-12-30 16:00:00|7990|7976|7995|7982|7998|7983|7987|7972|10
1640880300000|2021-12-30 16:05:00|7994|7983|8020|8003|8022|8013|7989|7983|213
1640880600000|2021-12-30 16:10:00|8023|8014|8021|8006|8038|8031|8005|7993|253
1640880900000|2021-12-30 16:15:00|8015|7999|8021|8005|8022|8005|8009|7995|20
1640881200000|2021-12-30 16:20:00|8019|8004|8010|8000|8022|8008|8005|7995|40
1640881500000|2021-12-30 16:25:00|8014|8001|8022|8013|8022|8013|8008|7998|21
1640881800000|2021-12-30 16:30:00|8021|8009|8024|8007|8038|8027|8016|8003|62
1640882100000|2021-12-30 16:35:00|8020|8010|8015|8003|8027|8010|8013|8002|17
1640882400000|2021-12-30 16:40:00|8013|8007|8026|8000|8026|8007|8011|8000|36
1640882700000|2021-12-30 16:45:00|8022|7997|8015|7996|8022|8001|8015|7995|30
1640883000000|2021-12-30 16:50:00|8011|7999|8019|8006|8033|8019|8007|7999|17
1640883300000|2021-12-30 16:55:00|8018|8000|8019|8002|8028|8020|8011|8000|39
1640934000000|2021-12-31 07:00:00|8060|7996|8015|7988|8060|8007|7968|7951|50
1640934300000|2021-12-31 07:05:00|8014||8013||8014||8013||0
1640934600000|2021-12-31 07:10:00|8012|7989|8011|7978|8012|7989|8011|7978|2
1640934900000|2021-12-31 07:15:00|8003|7979|7989|7971|8003|7979|7989|7965|3
1640935200000|2021-12-31 07:20:00|7985|7972|7985|7967|7985|7972|7985|7967|0
1640935500000|2021-12-31 07:25:00|7984|7974|7988|7971|7996|7977|7978|7967|23
1640935800000|2021-12-31 07:30:00||7972||7970||7972||7970|0
1640936100000|2021-12-31 07:35:00|7991|7971|7991|7975|7991|7975|7991|7970|3
1640936400000|2021-12-31 07:40:00|7988|7971|7969|7950|7988|7971|7969|7945|78
1640936700000|2021-12-31 07:45:00|7968|7951|7967|7951|7973|7955|7966|7951|3
1640937000000|2021-12-31 07:50:00|7972|7954|7973|7962|7973|7962|7972|7954|31
1640937300000|2021-12-31 07:55:00|7967|7964|7967|7950|7967|7966|7967|7950|23
1640937600000|2021-12-31 08:00:00|7966|7951|8002|7987|8003|7993|7962|7950|102
1640937900000|2021-12-31 08:05:00|8001|7965|8001|7972|8001|7972|8001|7965|0
1640938200000|2021-12-31 08:10:00|7997|7992|8003|7992|8003|7992|7997|7982|9
1640938500000|2021-12-31 08:15:00|8002|7993|8000|7985|8003|7994|8000|7982|17
1640938800000|2021-12-31 08:20:00|8003|7986|8000|7984|8003|7988|8000|7984|4
1640939100000|2021-12-31 08:25:00|7999|7975|7981|7969|7999|7976|7970|7958|44
1640939400000|2021-12-31 08:30:00|7978|7972|7985|7972|7990|7973|7978|7969|12
1640939700000|2021-12-31 08:35:00|7987|7973|7983|7972|7992|7977|7983|7972|1
1640940000000|2021-12-31 08:40:00|7981|7973|7985|7972|7985|7973|7980|7963|10
1640940300000|2021-12-31 08:45:00|7984|7973|7984|7972|7984|7973|7983|7972|1
1640940600000|2021-12-31 08:50:00|7988|7973|7988|7972|7990|7973|7987|7972|1
1640940900000|2021-12-31 08:55:00|7987|7962|7984|7966|7987|7973|7967|7957|28
1640941200000|2021-12-31 09:00:00|7989|7969|7992|7974|7992|7974|7979|7962|2
1640941500000|2021-12-31 09:05:00|7991|7978|8001|7986|8001|7986|7991|7976|2
1640941800000|2021-12-31 09:10:00|7998|7985|7984|7971|7998|7986|7984|7971|2
1640942100000|2021-12-31 09:15:00|7993|7972|7996|7979|7997|7979|7985|7970|6
1640942400000|2021-12-31 09:20:00|8000|7980|8000|7983|8001|7988|7998|7980|0
1640942700000|2021-12-31 09:25:00|7996|7985|7984|7974|7996|7987|7982|7965|9
1640943000000|2021-12-31 09:30:00|7987|7972|7988|7975|7988|7979|7981|7970|15
1640943300000|2021-12-31 09:35:00|7987|7977|7987|7973|7988|7978|7986|7970|2
1640943600000|2021-12-31 09:40:00|7986|7975|7987|7974|7988|7976|7986|7970|0
1640943900000|2021-12-31 09:45:00|7986|7971|7983|7972|7988|7975|7977|7966|18
1640944200000|2021-12-31 09:50:00|7987|7977|8002|7985|8003|7996|7987|7977|137
1640944500000|2021-12-31 09:55:00|8001|7989|8003|7989|8003|7989|8001|7989|0
1640944800000|2021-12-31 10:00:00|8002|7988|8002|7988|8003|7989|8001|7986|1
1640945100000|2021-12-31 10:05:00|8003|7987|8003|7989|8003|7990|8002|7987|0
1640945400000|2021-12-31 10:10:00|8008|7990|8010|7997|8012|7999|8003|7990|43
1640945700000|2021-12-31 10:15:00|8009|7998|8007|7993|8010|8000|7997|7989|9
1640946000000|2021-12-31 10:20:00|8006|7994|8006|7995|8007|7995|8005|7991|0
1640946300000|2021-12-31 10:25:00|8005|7996|8013|8001|8013|8003|8005|7996|43
1640946600000|2021-12-31 10:30:00|8012|8002|8008|7998|8013|8004|8008|7997|32
1640946900000|2021-12-31 10:35:00|8007|7999|8018|8009|8018|8009|8007|7999|201
1640947200000|2021-12-31 10:40:00|8015|8008|8011|8000|8016|8008|8007|7997|18
1640947500000|2021-12-31 10:45:00|8010|7999|8008|7997|8011|8000|8007|7997|9
1640947800000|2021-12-31 10:50:00|8007|7998|8008|7999|8016|8003|8006|7997|45
1640948100000|2021-12-31 10:55:00|8010|8001|8015|8002|8018|8007|8008|8001|9
1640948400000|2021-12-31 11:00:00|8014|7999|8018|8010|8018|8011|8010|7999|62
1640948700000|2021-12-31 11:05:00|8016|8011|8017|8004|8018|8011|8014|8001|42
1640949000000|2021-12-31 11:10:00|8016|8003|7998|7985|8018|8008|7993|7980|81
1640949300000|2021-12-31 11:15:00|7999|7986|7992|7981|7999|7992|7992|7981|7
1640949600000|2021-12-31 11:20:00|7991|7982|8013|8001|8014|8003|7990|7981|62
1640949900000|2021-12-31 11:25:00|8009|8002|8011|7999|8014|8005|8009|7998|31
1640950200000|2021-12-31 11:30:00|8012|8000|8006|7995|8012|8000|8003|7993|20
1640950500000|2021-12-31 11:35:00|8007|7997|8000|7987|8007|7998|7995|7987|21
1640950800000|2021-12-31 11:40:00|8002|7991|7997|7987|8002|7993|7997|7987|23
1640951100000|2021-12-31 11:45:00|7998|7988|8000|7990|8000|7991|7990|7979|15
1640951400000|2021-12-31 11:50:00|7998|7989|7996|7987|7998|7990|7996|7985|20
1640951700000|2021-12-31 11:55:00|7999|7989|7998|7986|7999|7989|7988|7979|46
1640952000000|2021-12-31 12:00:00|8000|7987|7991|7983|8000|7993|7990|7981|22
1640952300000|2021-12-31 12:05:00|7994|7981|7995|7984|7997|7986|7994|7981|5
1640952600000|2021-12-31 12:10:00|7996|7987|8000|7989|8000|7989|7996|7987|1
1640952900000|2021-12-31 12:15:00|7999|7990|8002|7990|8003|7995|7999|7988|45
1640953200000|2021-12-31 12:20:00|8001|7989|8002|7990|8002|7990|8000|7988|1
1640953500000|2021-12-31 12:25:00|8003|7991|8003|7993|8008|7996|8001|7988|54
1640953800000|2021-12-31 12:30:00|8007|7994|8006|7996|8011|7999|8006|7993|10
1640954100000|2021-12-31 12:35:00|8009|7997|8011|7999|8013|8002|8006|7992|18
1640954400000|2021-12-31 12:40:00|8010|7998|8017|8006|8018|8007|8005|7992|62
1640954700000|2021-12-31 12:45:00|8016|8005|8018|8005|8018|8009|8013|8001|25
1640955000000|2021-12-31 12:50:00|8017|8009|8109|8081|8111|8104|8017|8005|928
1640955300000|2021-12-31 12:55:00|8107|8077|8083|8064|8107|8092|8076|8052|319
1640955600000|2021-12-31 13:00:00|8082|8068|8071|8055|8082|8068|8055|8046|51
1640955900000|2021-12-31 13:05:00|8069|8056|8076|8060|8086|8071|8069|8056|13
1640956200000|2021-12-31 13:10:00|8075|8053|8078|8061|8093|8075|8068|8053|11
1640956500000|2021-12-31 13:15:00|8077|8062|8066|8053|8077|8065|8066|8051|5
1640956800000|2021-12-31 13:20:00|8065|8052|8077|8063|8078|8063|8065|8050|16
1640957100000|2021-12-31 13:25:00|8076|8059|8076|8060|8076|8062|8076|8059|2
1640957400000|2021-12-31 13:30:00|8077|8070|8102|8087|8102|8088|8077|8070|38
1640957700000|2021-12-31 13:35:00|8100|8088|8102|8089|8102|8089|8095|8087|14
1640958000000|2021-12-31 13:40:00|8103|8090|8119|8105|8126|8113|8103|8090|44
1640958300000|2021-12-31 13:45:00|8116|8103|8123|8108|8123|8108|8115|8103|5
1640958600000|2021-12-31 13:50:00|8126|8109|8118|8100|8126|8116|8116|8099|6
1640958900000|2021-12-31 13:55:00|8117|8101|8113|8102|8117|8105|8113|8099|1
1640959200000|2021-12-31 14:00:00|8112|8104|8123|8091|8124|8114|8112|8091|11
1640959500000|2021-12-31 14:05:00|8124|8092|8125|8090|8125|8094|8124|8088|4
1640959800000|2021-12-31 14:10:00||8091||8092||8092||8091|0
1640960100000|2021-12-31 14:15:00||8093||8098||8098||8092|0
1640960400000|2021-12-31 14:20:00|8124|8096|8124|8108|8124|8111|8124|8096|2
1640960700000|2021-12-31 14:25:00|8121|8109|8120|8102|8121|8111|8116|8100|3
1640961000000|2021-12-31 14:30:00|8119|8100|8122|8104|8123|8111|8118|8100|0
1640961300000|2021-12-31 14:35:00|8128|8105|8122|8107|8128|8118|8120|8105|28
1640961600000|2021-12-31 14:40:00|8121|8105|8116|8098|8121|8107|8114|8094|2
1640961900000|2021-12-31 14:45:00|8120|8099|8120|8104|8121|8107|8118|8099|2
1640962200000|2021-12-31 14:50:00|8121|8105|8120|8104|8121|8113|8111|8093|7
1640962500000|2021-12-31 14:55:00|8119|8099|8121|8106|8121|8106|8117|8099|3
1640962800000|2021-12-31 15:00:00|8122|8109|8118|8092|8128|8121|8118|8092|60
1640963100000|2021-12-31 15:05:00|8117|8096|8120|8103|8121|8109|8117|8096|7
1640963400000|2021-12-31 15:10:00|8119|8102|8119|8092|8121|8104|8119|8092|6
1640963700000|2021-12-31 15:15:00|8118|8093|8108|8088|8118|8105|8108|8087|3
1640964000000|2021-12-31 15:20:00|8107|8087|8102|8087|8107|8089|8101|8087|11
1640964300000|2021-12-31 15:25:00|8101||8099||8101||8099||3
1640964600000|2021-12-31 15:30:00|8100|8088|8109|8098|8109|8098|8100|8088|4
1640964900000|2021-12-31 15:35:00|8120|8099|8120|8088|8126|8117|8120|8088|12
1640965200000|2021-12-31 15:40:00|8119|8093|8117|8088|8119|8093|8117|8087|6
1640965500000|2021-12-31 15:45:00|8116|8089|8116|8089|8116|8089|8116|8089|0
1640965800000|2021-12-31 15:50:00|8115|8092|8115|8088|8116|8105|8115|8087|2
1640966100000|2021-12-31 15:55:00|8113|8087|8115|8101|8116|8102|8110|8087|15
1640966400000|2021-12-31 16:00:00|8114|8089|8113|8096|8114|8098|8109|8089|13
1640966700000|2021-12-31 16:05:00|8112|8098|8112|8094|8113|8098|8109|8092|4
1640967000000|2021-12-31 16:10:00|8113|8102|8103|8067|8122|8112|8098|8056|27
1640967300000|2021-12-31 16:15:00|8102|8077|8101|8061|8103|8088|8093|8060|6
1640967600000|2021-12-31 16:20:00|8094|8062|8087|8062|8094|8071|8087|8061|7
1640967900000|2021-12-31 16:25:00|8083|8063|8075|8051|8083|8065|8075|8049|4
1640968200000|2021-12-31 16:30:00|8069|8052|8049|8031|8069|8052|8049|8031|6
1640968500000|2021-12-31 16:35:00|8045|8029|8034|8019|8045|8031|8034|8019|14
1640968800000|2021-12-31 16:40:00|8083|8020|8093|8050|8093|8057|8052|8020|29
1640969100000|2021-12-31 16:45:00|8089|8052|8093|8060|8093|8060|8088|8052|1
1640969400000|2021-12-31 16:50:00|8092|8022|8093|8031|8093|8031|8065|8022|8
1640969700000|2021-12-31 16:55:00|8077|8022|8093|8047|8093|8047|8077|8022|10
1641201600000|2022-01-03 09:20:00|8191|8178|8178|8171|8195|8185|8178|8169|38
1641201900000|2022-01-03 09:25:00|8182|8169|8167|8150|8182|8171|8167|8144|49
1641202200000|2022-01-03 09:30:00|8168|8155|8178|8171|8183|8174|8168|8155|87
1641202500000|2022-01-03 09:35:00|8172|8159|8173|8166|8173|8166|8171|8159|105
1641202800000|2022-01-03 09:40:00|8178|8167|8183|8176|8183|8176|8175|8164|58
1641203100000|2022-01-03 09:45:00|8180|8172|8183|8173|8187|8179|8178|8169|104
1641203400000|2022-01-03 09:50:00|8188|8174|8200|8192|8200|8193|8183|8174|89
1641203700000|2022-01-03 09:55:00|8199|8193|8191|8178|8200|8193|8191|8177|118
1641204000000|2022-01-03 10:00:00|8193|8179|8192|8182|8198|8188|8191|8177|63
1641204300000|2022-01-03 10:05:00|8183|8183|8194|8187|8200|8187|8183|8170|69
1641204600000|2022-01-03 10:10:00|8198|8191|8192|8182|8200|8192|8192|8182|75
1641204900000|2022-01-03 10:15:00|8193|8183|8193|8183|8193|8185|8191|8183|15
1641205200000|2022-01-03 10:20:00|8192|8184|8195|8187|8196|8187|8192|8183|18
1641205500000|2022-01-03 10:25:00|8196|8188|8191|8183|8200|8193|8191|8183|100
1641205800000|2022-01-03 10:30:00|8192|8184|8185|8176|8193|8184|8181|8169|63
1641206100000|2022-01-03 10:35:00|8189|8177|8176|8165|8189|8177|8176|8164|9
1641206400000|2022-01-03 10:40:00|8178|8164|8184|8170|8186|8173|8178|8160|12
1641206700000|2022-01-03 10:45:00|8183|8169|8184|8171|8187|8171|8183|8166|2
1641207000000|2022-01-03 10:50:00|8183|8172|8192|8178|8193|8178|8183|8172|7
1641207300000|2022-01-03 10:55:00|8188|8172|8178|8166|8188|8172|8173|8163|33
1641207600000|2022-01-03 11:00:00|8172|8164|8183|8172|8183|8172|8167|8153|117
1641207900000|2022-01-03 11:05:00|8182|8174|8190|8181|8190|8181|8182|8168|27
1641208200000|2022-01-03 11:10:00|8189|8182|8195|8186|8200|8193|8189|8177|41
1641208500000|2022-01-03 11:15:00|8194|8187|8198|8187|8200|8187|8194|8186|1
1641208800000|2022-01-03 11:20:00|8199|8188|8212|8203|8213|8203|8199|8188|132
1641209100000|2022-01-03 11:25:00|8211|8201|8203|8191|8213|8206|8202|8191|183
1641209400000|2022-01-03 11:30:00|8202|8193|8203|8195|8203|8196|8201|8193|8
1641209700000|2022-01-03 11:35:00|8211|8196|8212|8200|8213|8205|8208|8196|45
1641210000000|2022-01-03 11:40:00|8211|8198|8210|8199|8213|8203|8210|8196|1
1641210300000|2022-01-03 11:45:00|8213|8197|8213|8204|8213|8204|8213|8197|5
1641210600000|2022-01-03 11:50:00|8212|8205|8207|8199|8212|8205|8207|8196|25
1641210900000|2022-01-03 11:55:00|8208|8200|8210|8199|8213|8204|8208|8197|56
1641211200000|2022-01-03 12:00:00|8209|8197|8203|8195|8211|8202|8203|8195|70
1641211500000|2022-01-03 12:05:00|8204|8188|8202|8193|8205|8196|8201|8188|61
1641211800000|2022-01-03 12:10:00|8200|8194|8205|8198|8205|8198|8199|8188|7
1641212100000|2022-01-03 12:15:00|8204|8197|8197|8189|8204|8197|8195|8186|20
1641212400000|2022-01-03 12:20:00|8202|8190|8203|8192|8205|8195|8197|8188|7
1641212700000|2022-01-03 12:25:00|8202|8193|8196|8188|8205|8194|8193|8185|35
1641213000000|2022-01-03 12:30:00|8195|8189|8203|8192|8205|8198|8195|8188|152
1641213300000|2022-01-03 12:35:00|8205|8193|8211|8203|8211|8203|8205|8193|12
1641213600000|2022-01-03 12:40:00|8210|8198|8211|8203|8211|8204|8209|8198|18
1641213900000|2022-01-03 12:45:00||8202||8204||8204||8202|21
1641214200000|2022-01-03 12:50:00|8212|8202|8213|8204|8218|8208|8210|8202|160
1641214500000|2022-01-03 12:55:00|8210|8202|8211|8204|8213|8205|8209|8197|96
1641214800000|2022-01-03 13:00:00|8210|8198|8204|8192|8211|8204|8204|8189|44
1641215100000|2022-01-03 13:05:00|8203|8193|8195|8187|8211|8200|8194|8187|79
1641215400000|2022-01-03 13:10:00|8194|8186|8184|8173|8194|8186|8177|8169|66
1641215700000|2022-01-03 13:15:00|8185|8174|8178|8168|8186|8176|8170|8162|26
1641216000000|2022-01-03 13:20:00|8180|8169|8187|8178|8198|8180|8180|8169|35
1641216300000|2022-01-03 13:25:00|8186|8179|8170|8157|8186|8179|8167|8155|31
1641216600000|2022-01-03 13:30:00|8168|8165|8171|8162|8181|8168|8168|8162|32
1641216900000|2022-01-03 13:35:00|8170|8161|8183|8168|8183|8168|8170|8161|43
1641217200000|2022-01-03 13:40:00|8175|8169|8177|8168|8181|8172|8175|8155|14
1641217500000|2022-01-03 13:45:00|8182|8169|8182|8169|8183|8169|8174|8165|8
1641217800000|2022-01-03 13:50:00|8176|8170|8185|8174|8186|8174|8176|8170|3
1641218100000|2022-01-03 13:55:00|8186|8167|8186|8176|8186|8176|8174|8165|13
1641218400000|2022-01-03 14:00:00|8197|8177|8194|8184|8203|8189|8190|8177|138
1641218700000|2022-01-03 14:05:00|8195|8177|8192|8180|8195|8180|8192|8177|6
1641219000000|2022-01-03 14:10:00|8195|8181|8203|8194|8203|8194|8193|8181|119
1641219300000|2022-01-03 14:15:00|8210|8195|8208|8193|8218|8204|8202|8187|111
1641219600000|2022-01-03 14:20:00|8206|8196|8209|8197|8211|8202|8203|8192|4
1641219900000|2022-01-03 14:25:00|8210|8195|8209|8193|8211|8199|8203|8192|33
1641220200000|2022-01-03 14:30:00|8201|8196|8198|8184|8202|8197|8198|8183|216
1641220500000|2022-01-03 14:35:00|8210|8194|8235|8222|8241|8232|8209|8194|122
1641220800000|2022-01-03 14:40:00|8233|8223|8252|8238|8253|8246|8223|8209|346
1641221100000|2022-01-03 14:45:00|8244|8229|8216|8168|8257|8249|8169|8157|228
1641221400000|2022-01-03 14:50:00|8215|8170|8181|8168|8216|8196|8178|8161|17
1641221700000|2022-01-03 14:55:00|8182|8169|8191|8179|8193|8180|8182|8169|19
1641222000000|2022-01-03 15:00:00|8193|8180|8202|8188|8203|8188|8192|8177|21
1641222300000|2022-01-03 15:05:00|8197|8177|8196|8180|8203|8191|8184|8177|43
1641222600000|2022-01-03 15:10:00|8190|8177|8199|8173|8202|8186|8185|8172|27
1641222900000|2022-01-03 15:15:00|8191|8174|8215|8198|8215|8198|8187|8173|32
1641223200000|2022-01-03 15:20:00|8213|8208|8223|8212|8228|8213|8213|8198|62
1641223500000|2022-01-03 15:25:00|8222|8207|8223|8208|8223|8208|8211|8197|16
1641223800000|2022-01-03 15:30:00|8222|8212|8235|8219|8238|8227|8222|8212|40
1641224100000|2022-01-03 15:35:00|8238|8229|8238|8227|8238|8229|8233|8219|31
1641224400000|2022-01-03 15:40:00|8237|8228|8237|8225|8238|8230|8233|8219|98
1641224700000|2022-01-03 15:45:00|8238|8224|8237|8224|8239|8229|8233|8224|23
1641225000000|2022-01-03 15:50:00|8233|8225|8238|8229|8238|8230|8233|8224|32
1641225300000|2022-01-03 15:55:00|8236|8230|8269|8255|8276|8268|8236|8229|197
1641225600000|2022-01-03 16:00:00|8270|8256|8378|8367|8380|8372|8270|8256|321
1641225900000|2022-01-03 16:05:00|8392|8368|8379|8367|8410|8398|8377|8367|340
1641226200000|2022-01-03 16:10:00|8377|8366|8438|8427|8440|8427|8373|8366|662
1641226500000|2022-01-03 16:15:00|8442|8428|8431|8424|8442|8434|8430|8422|183
1641226800000|2022-01-03 16:20:00|8434|8425|8433|8423|8443|8436|8431|8422|124
1641227100000|2022-01-03 16:25:00|8430|8422|8434|8425|8438|8426|8429|8422|232
1641227400000|2022-01-03 16:30:00|8432|8426|8393|8381|8432|8427|8381|8372|217
1641227700000|2022-01-03 16:35:00|8407|8382|8400|8387|8408|8401|8395|8382|120
1641228000000|2022-01-03 16:40:00|8399|8383|8391|8377|8399|8391|8390|8377|5
1641228300000|2022-01-03 16:45:00|8389|8374|8402|8390|8405|8397|8389|8374|113
1641228600000|2022-01-03 16:50:00|8405|8397|8393|8378|8405|8397|8382|8374|164
1641228900000|2022-01-03 16:55:00|8388|8377|8417|8378|8417|8384|8382|8374|80
1641279600000|2022-01-04 07:00:00|8431|8400|8452|8424|8491|8467|8410|8400|161
1641279900000|2022-01-04 07:05:00|8440|8423|8438|8423|8453|8432|8425|8418|89
1641280200000|2022-01-04 07:10:00|8437|8422|8451|8440|8451|8440|8426|8418|39
1641280500000|2022-01-04 07:15:00|8443|8441|8425|8418|8443|8441|8425|8418|75
1641280800000|2022-01-04 07:20:00|8429|8428|8482|8467|8494|8485|8428|8420|221
1641281100000|2022-01-04 07:25:00|8485|8468|8436|8428|8485|8472|8435|8427|58
1641281400000|2022-01-04 07:30:00|8435|8427|8433|8423|8453|8436|8427|8418|91
1641281700000|2022-01-04 07:35:00|8430|8422|8428|8418|8441|8424|8425|8418|101
1641282000000|2022-01-04 07:40:00|8433|8419|8435|8419|8441|8425|8425|8418|48
1641282300000|2022-01-04 07:45:00|8430|8420|8431|8421|8436|8421|8427|8418|11
1641282600000|2022-01-04 07:50:00|8436|8422|8470|8453|8476|8453|8432|8422|94
1641282900000|2022-01-04 07:55:00|8468|8454|8457|8442|8477|8465|8450|8436|23
1641283200000|2022-01-04 08:00:00|8456|8440|8442|8432|8476|8462|8442|8427|63
1641283500000|2022-01-04 08:05:00|8464|8446|8462|8451|8468|8453|8450|8436|41
1641283800000|2022-01-04 08:10:00|8456|8452|8441|8429|8456|8452|8433|8422|102
1641284100000|2022-01-04 08:15:00|8437|8428|8453|8442|8456|8442|8433|8426|38
1641284400000|2022-01-04 08:20:00|8452|8445|8466|8456|8476|8469|8452|8445|185
1641284700000|2022-01-04 08:25:00|8465|8453|8439|8426|8467|8453|8435|8426|108
1641285000000|2022-01-04 08:30:00|8436|8427|8455|8440|8459|8447|8434|8426|28
1641285300000|2022-01-04 08:35:00|8454|8447|8488|8477|8488|8477|8454|8440|109
1641285600000|2022-01-04 08:40:00|8490|8480|8530|8520|8531|8520|8490|8480|275
1641285900000|2022-01-04 08:45:00|8529|8514|8530|8523|8531|8524|8525|8514|104
1641286200000|2022-01-04 08:50:00|8531|8522|8518|8509|8531|8523|8517|8503|148
1641286500000|2022-01-04 08:55:00|8517|8510|8517|8503|8526|8512|8509|8502|49
1641286800000|2022-01-04 09:00:00|8513|8504|8509|8502|8521|8509|8509|8502|34
1641287100000|2022-01-04 09:05:00|8515|8498|8507|8498|8515|8499|8507|8498|30
1641287400000|2022-01-04 09:10:00|8511|8499|8515|8508|8516|8509|8509|8499|36
1641287700000|2022-01-04 09:15:00|8514|8502|8513|8502|8517|8507|8511|8502|34
1641288000000|2022-01-04 09:20:00|8512|8501|8511|8501|8513|8502|8498|8488|132
1641288300000|2022-01-04 09:25:00|8513|8502|8513|8501|8513|8503|8499|8487|72
1641288600000|2022-01-04 09:30:00|8509|8502|8524|8513|8524|8513|8504|8494|75
1641288900000|2022-01-04 09:35:00|8523|8517|8551|8539|8551|8540|8523|8517|163
1641289200000|2022-01-04 09:40:00|8550|8538|8579|8564|8588|8579|8549|8538|172
1641289500000|2022-01-04 09:45:00|8581|8570|8582|8570|8587|8574|8568|8554|249
1641289800000|2022-01-04 09:50:00|8581|8571|8592|8584|8592|8584|8573|8557|148
1641290100000|2022-01-04 09:55:00|8598|8585|8596|8589|8599|8592|8585|8571|175
1641290400000|2022-01-04 10:00:00|8595|8588|8591|8579|8599|8592|8584|8569|125
1641290700000|2022-01-04 10:05:00|8592|8585|8588|8579|8599|8589|8583|8570|118
1641291000000|2022-01-04 10:10:00|8585|8575|8583|8570|8586|8578|8577|8569|77
1641291300000|2022-01-04 10:15:00|8582|8569|8573|8565|8584|8577|8573|8565|179
1641291600000|2022-01-04 10:20:00|8578|8566|8573|8564|8580|8568|8558|8545|119
1641291900000|2022-01-04 10:25:00|8572|8563|8553|8543|8581|8563|8545|8537|206
1641292200000|2022-01-04 10:30:00|8552|8544|8571|8559|8574|8560|8551|8541|144
1641292500000|2022-01-04 10:35:00|8576|8560|8572|8560|8576|8564|8568|8560|50
1641292800000|2022-01-04 10:40:00|8575|8561|8582|8572|8587|8578|8574|8561|131
1641293100000|2022-01-04 10:45:00|8581|8573|8576|8568|8584|8574|8569|8561|115
1641293400000|2022-01-04 10:50:00|8583|8570|8581|8571|8584|8577|8578|8570|668
1641293700000|2022-01-04 10:55:00|8583|8572|8581|8570|8583|8572|8578|8570|49
1641294000000|2022-01-04 11:00:00|8580|8571|8588|8578|8592|8582|8579|8570|323
1641294300000|2022-01-04 11:05:00|8592|8580|8588|8576|8599|8587|8585|8575|101
1641294600000|2022-01-04 11:10:00|8592|8577|8589|8581|8593|8583|8589|8577|42
1641294900000|2022-01-04 11:15:00|8593|8582|8593|8585|8593|8586|8583|8575|223
1641295200000|2022-01-04 11:20:00|8597|8586|8628|8615|8648|8638|8592|8577|398
1641295500000|2022-01-04 11:25:00|8629|8616|8647|8638|8647|8638|8618|8607|120
1641295800000|2022-01-04 11:30:00|8648|8639|8634|8624|8648|8639|8626|8613|176
1641296100000|2022-01-04 11:35:00|8633|8625|8633|8624|8634|8626|8628|8620|40
1641296400000|2022-01-04 11:40:00|8632|8623|8641|8631|8641|8632|8622|8613|156
1641296700000|2022-01-04 11:45:00|8638|8629|8627|8612|8641|8629|8621|8610|83
1641297000000|2022-01-04 11:50:00|8624|8614|8625|8611|8639|8627|8624|8610|83
1641297300000|2022-01-04 11:55:00|8627|8614|8613|8601|8627|8618|8608|8601|27
1641297600000|2022-01-04 12:00:00|8610|8597|8616|8599|8629|8621|8604|8597|359
1641297900000|2022-01-04 12:05:00|8613|8598|8623|8610|8623|8610|8608|8597|7
1641298200000|2022-01-04 12:10:00|8628|8617|8648|8640|8648|8640|8628|8617|157
1641298500000|2022-01-04 12:15:00|8642|8638|8641|8626|8643|8638|8631|8623|30
1641298800000|2022-01-04 12:20:00|8648|8639|8663|8648|8678|8662|8647|8632|113
1641299100000|2022-01-04 12:25:00|8661|8647|8648|8636|8661|8647|8642|8627|98
1641299400000|2022-01-04 12:30:00|8647|8634|8644|8633|8648|8637|8624|8617|62
1641299700000|2022-01-04 12:35:00|8640|8634|8647|8633|8658|8648|8640|8633|140
1641300000000|2022-01-04 12:40:00|8641|8634|8663|8652|8664|8654|8638|8629|215
1641300300000|2022-01-04 12:45:00|8660|8647|8662|8651|8663|8652|8653|8646|42
1641300600000|2022-01-04 12:50:00|8663|8652|8666|8655|8685|8674|8661|8651|309
1641300900000|2022-01-04 12:55:00|8667|8657|8665|8652|8681|8672|8658|8651|48
1641301200000|2022-01-04 13:00:00|8664|8654|8663|8654|8675|8665|8662|8653|25
1641301500000|2022-01-04 13:05:00|8656|8647|8643|8635|8656|8647|8640|8629|71
1641301800000|2022-01-04 13:10:00|8642|8629|8612|8599|8642|8629|8605|8597|88
1641302100000|2022-01-04 13:15:00|8620|8602|8606|8594|8620|8610|8579|8572|261
1641302400000|2022-01-04 13:20:00|8604|8584|8609|8599|8610|8599|8590|8583|19
1641302700000|2022-01-04 13:25:00|8610|8600|8620|8606|8620|8607|8596|8589|70
1641303000000|2022-01-04 13:30:00|8618|8609|8630|8620|8630|8620|8614|8606|38
1641303300000|2022-01-04 13:35:00|8629|8611|8641|8628|8643|8635|8628|8611|23
1641303600000|2022-01-04 13:40:00|8640|8625|8620|8609|8641|8625|8618|8609|27
1641303900000|2022-01-04 13:45:00|8618|8607|8617|8607|8622|8613|8614|8606|107
1641304200000|2022-01-04 13:50:00|8616|8591|8601|8587|8616|8598|8590|8581|174
1641304500000|2022-01-04 13:55:00|8596|8581|8603|8595|8606|8597|8591|8581|33
1641304800000|2022-01-04 14:00:00|8610|8598|8567|8557|8610|8598|8545|8537|145
1641305100000|2022-01-04 14:05:00|8580|8558|8568|8554|8582|8568|8562|8553|253
1641305400000|2022-01-04 14:10:00|8570|8562|8581|8568|8592|8578|8570|8561|132
1641305700000|2022-01-04 14:15:00|8579|8567|8577|8566|8599|8584|8576|8566|55
1641306000000|2022-01-04 14:20:00|8576|8560|8588|8575|8590|8575|8565|8557|118
1641306300000|2022-01-04 14:25:00|8585|8574|8605|8588|8618|8602|8585|8574|119
1641306600000|2022-01-04 14:30:00|8604|8589|8607|8597|8611|8600|8591|8582|442
1641306900000|2022-01-04 14:35:00|8611|8596|8653|8643|8653|8643|8605|8596|134
1641307200000|2022-01-04 14:40:00|8655|8644|8650|8638|8671|8658|8650|8636|154
1641307500000|2022-01-04 14:45:00|8648|8639|8664|8655|8673|8664|8648|8636|162
1641307800000|2022-01-04 14:50:00|8663|8656|8656|8648|8671|8660|8651|8639|39
1641308100000|2022-01-04 14:55:00|8662|8649|8636|8622|8663|8652|8631|8619|108
1641308400000|2022-01-04 15:00:00|8634|8626|8650|8637|8651|8642|8623|8615|66
1641308700000|2022-01-04 15:05:00|8651|8640|8641|8630|8651|8641|8641|8626|45
1641309000000|2022-01-04 15:10:00|8640|8626|8645|8631|8647|8636|8638|8623|38
1641309300000|2022-01-04 15:15:00|8640|8624|8594|8581|8651|8640|8586|8572|178
1641309600000|2022-01-04 15:20:00|8593|8580|8611|8595|8639|8615|8593|8580|28
1641309900000|2022-01-04 15:25:00|8610|8597|8602|8588|8616|8606|8602|8588|23
1641310200000|2022-01-04 15:30:00|8601|8589|8560|8551|8603|8591|8560|8550|174
1641310500000|2022-01-04 15:35:00|8559|8549|8548|8535|8559|8551|8525|8513|106
1641310800000|2022-01-04 15:40:00|8560|8537|8587|8562|8588|8577|8542|8533|112
1641311100000|2022-01-04 15:45:00|8586|8563|8551|8536|8586|8569|8551|8536|10
1641311400000|2022-01-04 15:50:00|8548|8537|8542|8530|8568|8552|8542|8528|38
1641311700000|2022-01-04 15:55:00|8537|8531|8517|8507|8537|8531|8495|8488|344
1641312000000|2022-01-04 16:00:00|8516|8501|8476|8463|8534|8520|8460|8449|262
1641312300000|2022-01-04 16:05:00|8482|8464|8490|8477|8515|8502|8475|8464|286
1641312600000|2022-01-04 16:10:00|8489|8475|8496|8480|8509|8499|8478|8471|229
1641312900000|2022-01-04 16:15:00|8500|8485|8498|8487|8511|8498|8481|8474|102
1641313200000|2022-01-04 16:20:00|8499|8488|8509|8496|8520|8504|8499|8488|57
1641313500000|2022-01-04 16:25:00|8504|8487|8538|8524|8548|8532|8498|8487|160
1641313800000|2022-01-04 16:30:00|8542|8525|8540|8529|8564|8547|8535|8524|218
1641314100000|2022-01-04 16:35:00|8539|8533|8535|8522|8568|8554|8532|8514|79
1641314400000|2022-01-04 16:40:00|8532|8514|8545|8532|8559|8537|8520|8510|26
1641314700000|2022-01-04 16:45:00|8548|8533|8548|8538|8551|8539|8538|8529|18
1641315000000|2022-01-04 16:50:00|8544|8537|8577|8567|8577|8567|8544|8537|39
1641315300000|2022-01-04 16:55:00|8578|8569|8627|8605|8628|8617|8574|8558|382
1641366000000|2022-01-05 07:00:00|8610|8597|8588|8568|8628|8616|8530|8520|139
1641366300000|2022-01-05 07:05:00|8580|8567|8564|8552|8580|8567|8561|8551|37
1641366600000|2022-01-05 07:10:00|8567|8546|8610|8586|8610|8586|8558|8546|59
1641366900000|2022-01-05 07:15:00|8613|8597|8628|8615|8628|8616|8612|8597|22
1641367200000|2022-01-05 07:20:00|8627|8614|8618|8580|8627|8614|8594|8566|12
1641367500000|2022-01-05 07:25:00|8605|8587|8620|8599|8628|8620|8597|8578|95
1641367800000|2022-01-05 07:30:00|8612|8597|8611|8596|8628|8611|8603|8592|26
1641368100000|2022-01-05 07:35:00|8615|8597|8614|8590|8620|8597|8593|8579|17
1641368400000|2022-01-05 07:40:00|8604|8592|8610|8599|8617|8599|8595|8587|40
1641368700000|2022-01-05 07:45:00|8615|8600|8617|8603|8621|8604|8609|8600|20
1641369000000|2022-01-05 07:50:00|8625|8614|8623|8608|8641|8632|8623|8607|223
1641369300000|2022-01-05 07:55:00|8624|8607|8610|8599|8625|8610|8603|8588|38
1641369600000|2022-01-05 08:00:00|8609|8597|8593|8582|8609|8597|8580|8568|54
1641369900000|2022-01-05 08:05:00|8592|8583|8567|8556|8592|8583|8562|8555|73
1641370200000|2022-01-05 08:10:00|8565|8559|8571|8557|8588|8574|8565|8557|40
1641370500000|2022-01-05 08:15:00|8567|8558|8564|8555|8580|8564|8564|8555|15
1641370800000|2022-01-05 08:20:00|8569|8552|8578|8563|8578|8563|8560|8549|18
1641371100000|2022-01-05 08:25:00|8600|8584|8570|8562|8600|8584|8569|8559|113
1641371400000|2022-01-05 08:30:00|8569|8559|8575|8567|8589|8574|8566|8559|31
1641371700000|2022-01-05 08:35:00|8574|8563|8594|8582|8603|8583|8570|8562|33
1641372000000|2022-01-05 08:40:00|8593|8574|8621|8607|8625|8616|8587|8574|55
1641372300000|2022-01-05 08:45:00|8617|8608|8637|8629|8638|8629|8617|8608|44
1641372600000|2022-01-05 08:50:00|8635|8621|8647|8631|8647|8636|8628|8617|82
1641372900000|2022-01-05 08:55:00|8650|8642|8650|8637|8670|8660|8639|8622|90
1641373200000|2022-01-05 09:00:00|8651|8627|8635|8620|8652|8635|8630|8617|67
1641373500000|2022-01-05 09:05:00|8634|8619|8630|8618|8645|8626|8621|8612|56
1641373800000|2022-01-05 09:10:00|8629|8619|8620|8608|8629|8621|8616|8603|44
1641374100000|2022-01-05 09:15:00|8626|8609|8616|8605|8626|8619|8615|8604|24
1641374400000|2022-01-05 09:20:00|8615|8612|8583|8574|8626|8618|8582|8573|321
1641374700000|2022-01-05 09:25:00|8580|8572|8609|8601|8613|8606|8576|8567|76
1641375000000|2022-01-05 09:30:00|8611|8602|8619|8606|8623|8616|8610|8601|33
1641375300000|2022-01-05 09:35:00|8618|8604|8625|8610|8633|8626|8608|8595|50
1641375600000|2022-01-05 09:40:00|8624|8607|8623|8610|8624|8611|8622|8607|3
1641375900000|2022-01-05 09:45:00|8624|8611|8633|8622|8633|8622|8617|8602|10
1641376200000|2022-01-05 09:50:00|8631|8624|8631|8615|8632|8626|8629|8612|119
1641376500000|2022-01-05 09:55:00|8632|8616|8657|8640|8658|8650|8632|8616|51
1641376800000|2022-01-05 10:00:00|8654|8639|8643|8635|8657|8647|8642|8627|52
1641377100000|2022-01-05 10:05:00|8647|8633|8647|8634|8648|8641|8643|8628|23
1641377400000|2022-01-05 10:10:00|8643|8636|8640|8625|8643|8636|8630|8622|53
1641377700000|2022-01-05 10:15:00|8639|8626|8635|8625|8646|8630|8635|8624|22
1641378000000|2022-01-05 10:20:00|8634|8622|8636|8623|8636|8626|8634|8622|20
1641378300000|2022-01-05 10:25:00|8632|8622|8648|8635|8648|8635|8630|8622|55
1641378600000|2022-01-05 10:30:00|8647|8636|8635|8623|8648|8638|8632|8622|50
1641378900000|2022-01-05 10:35:00|8634|8622|8642|8628|8643|8629|8632|8622|27
1641379200000|2022-01-05 10:40:00|8641|8622|8639|8626|8641|8626|8635|8622|20
1641379500000|2022-01-05 10:45:00|8636|8622|8627|8613|8638|8624|8627|8612|80
1641379800000|2022-01-05 10:50:00|8628|8617|8617|8602|8631|8617|8607|8598|127
1641380100000|2022-01-05 10:55:00|8615|8605|8604|8594|8617|8605|8604|8594|210
1641380400000|2022-01-05 11:00:00|8605|8595|8607|8594|8618|8611|8604|8594|45
1641380700000|2022-01-05 11:05:00|8610|8595|8622|8606|8628|8617|8602|8594|113
1641381000000|2022-01-05 11:10:00|8617|8607|8611|8596|8618|8607|8604|8594|19
1641381300000|2022-01-05 11:15:00|8613|8597|8610|8595|8621|8607|8610|8594|14
1641381600000|2022-01-05 11:20:00|8611|8598|8598|8587|8612|8602|8597|8587|40
1641381900000|2022-01-05 11:25:00|8600|8588|8603|8593|8603|8596|8600|8588|119
1641382200000|2022-01-05 11:30:00|8602|8592|8594|8583|8603|8595|8593|8583|514
1641382500000|2022-01-05 11:35:00|8593|8586|8592|8581|8594|8586|8586|8569|35
1641382800000|2022-01-05 11:40:00|8594|8582|8594|8581|8594|8587|8593|8581|29
1641383100000|2022-01-05 11:45:00|8598|8588|8594|8583|8598|8588|8592|8581|139
1641383400000|2022-01-05 11:50:00|8591|8584|8579|8568|8594|8584|8579|8568|31
1641383700000|2022-01-05 11:55:00|8583|8570|8581|8569|8586|8574|8576|8568|42
1641384000000|2022-01-05 12:00:00|8578|8568|8574|8563|8581|8569|8561|8552|55
1641384300000|2022-01-05 12:05:00|8575|8564|8588|8573|8589|8573|8573|8564|260
1641384600000|2022-01-05 12:10:00|8593|8579|8612|8596|8614|8607|8582|8567|207
1641384900000|2022-01-05 12:15:00|8616|8602|8621|8608|8633|8621|8616|8602|235
1641385200000|2022-01-05 12:20:00|8618|8609|8617|8609|8619|8610|8612|8597|57
1641385500000|2022-01-05 12:25:00|8622|8603|8613|8603|8622|8603|8611|8599|30
1641385800000|2022-01-05 12:30:00|8621|8606|8620|8610|8622|8610|8615|8606|5
1641386100000|2022-01-05 12:35:00|8622|8611|8610|8597|8622|8612|8604|8597|93
1641386400000|2022-01-05 12:40:00|8604|8598|8596|8583|8612|8599|8593|8582|79
1641386700000|2022-01-05 12:45:00|8595|8582|8596|8586|8597|8586|8591|8582|77
1641387000000|2022-01-05 12:50:00|8615|8587|8617|8603|8617|8603|8607|8587|50
1641387300000|2022-01-05 12:55:00|8615|8607|8615|8600|8622|8610|8602|8585|83
1641387600000|2022-01-05 13:00:00|8613|8606|8621|8613|8623|8613|8613|8600|47
1641387900000|2022-01-05 13:05:00|8622|8614|8625|8613|8628|8619|8622|8613|130
1641388200000|2022-01-05 13:10:00|8628|8614|8625|8616|8628|8621|8625|8612|102
1641388500000|2022-01-05 13:15:00|8628|8617|8627|8617|8628|8618|8626|8613|5
1641388800000|2022-01-05 13:20:00|8628|8618|8625|8613|8628|8620|8625|8613|30
1641389100000|2022-01-05 13:25:00|8620|8612|8628|8621|8628|8621|8617|8610|164
1641389400000|2022-01-05 13:30:00|8631|8622|8678|8667|8683|8672|8631|8622|420
1641389700000|2022-01-05 13:35:00|8677|8668|8675|8667|8712|8699|8675|8667|329
1641390000000|2022-01-05 13:40:00|8679|8670|8683|8674|8684|8677|8674|8667|143
1641390300000|2022-01-05 13:45:00|8681|8676|8683|8675|8692|8677|8680|8670|75
1641390600000|2022-01-05 13:50:00|8682|8674|8684|8674|8684|8674|8682|8670|14
1641390900000|2022-01-05 13:55:00|8690|8675|8672|8660|8690|8679|8672|8660|111
1641391200000|2022-01-05 14:00:00|8673|8664|8681|8672|8682|8672|8651|8636|106
1641391500000|2022-01-05 14:05:00|8680|8673|8668|8656|8684|8674|8668|8652|59
1641391800000|2022-01-05 14:10:00|8680|8667|8670|8656|8693|8674|8668|8656|26
1641392100000|2022-01-05 14:15:00|8663|8657|8628|8618|8668|8657|8628|8618|158
1641392400000|2022-01-05 14:20:00|8640|8619|8641|8627|8644|8627|8624|8613|31
1641392700000|2022-01-05 14:25:00|8643|8628|8636|8625|8645|8638|8634|8625|48
1641393000000|2022-01-05 14:30:00|8635|8626|8640|8626|8646|8634|8632|8625|167
1641393300000|2022-01-05 14:35:00|8639|8632|8639|8626|8652|8637|8639|8625|39
1641393600000|2022-01-05 14:40:00|8638|8625|8637|8627|8648|8637|8634|8625|131
1641393900000|2022-01-05 14:45:00|8635|8628|8635|8623|8652|8638|8633|8622|141
1641394200000|2022-01-05 14:50:00|8633|8622|8619|8608|8633|8622|8611|8603|539
1641394500000|2022-01-05 14:55:00|8621|8610|8652|8638|8653|8646|8621|8610|90
1641394800000|2022-01-05 15:00:00|8653|8639|8698|8689|8708|8696|8653|8639|339
1641395100000|2022-01-05 15:05:00|8702|8694|8688|8675|8708|8701|8683|8673|254
1641395400000|2022-01-05 15:10:00|8694|8676|8682|8669|8707|8696|8676|8666|103
1641395700000|2022-01-05 15:15:00|8680|8672|8666|8654|8686|8672|8663|8650|97
1641396000000|2022-01-05 15:20:00|8664|8655|8702|8690|8703|8690|8664|8655|22
1641396300000|2022-01-05 15:25:00|8703|8691|8700|8690|8707|8700|8695|8687|169
1641396600000|2022-01-05 15:30:00|8701|8691|8719|8699|8743|8731|8698|8687|340
1641396900000|2022-01-05 15:35:00|8718|8701|8728|8721|8733|8726|8716|8698|109
1641397200000|2022-01-05 15:40:00|8729|8719|8702|8690|8729|8720|8699|8687|239
1641397500000|2022-01-05 15:45:00|8700|8691|8685|8670|8700|8695|8675|8661|108
1641397800000|2022-01-05 15:50:00|8683|8669|8669|8658|8683|8670|8655|8647|247
1641398100000|2022-01-05 15:55:00|8668|8664|8691|8682|8700|8687|8668|8657|143
1641398400000|2022-01-05 16:00:00|8696|8683|8716|8705|8718|8707|8692|8682|200
1641398700000|2022-01-05 16:05:00|8722|8706|8735|8726|8750|8743|8718|8705|633
1641399000000|2022-01-05 16:10:00|8734|8727|8783|8769|8800|8791|8734|8723|565
1641399300000|2022-01-05 16:15:00|8787|8773|8838|8825|8848|8840|8787|8773|497
1641399600000|2022-01-05 16:20:00|8836|8826|8850|8837|8858|8849|8832|8818|347
1641399900000|2022-01-05 16:25:00|8853|8838|8824|8812|8853|8845|8819|8805|288
1641400200000|2022-01-05 16:30:00|8826|8813|8823|8813|8827|8818|8811|8798|312
1641400500000|2022-01-05 16:35:00|8822|8814|8803|8789|8823|8816|8797|8787|75
1641400800000|2022-01-05 16:40:00|8804|8792|8821|8807|8823|8813|8803|8792|321
1641401100000|2022-01-05 16:45:00|8820|8808|8808|8801|8822|8814|8805|8797|236
1641401400000|2022-01-05 16:50:00|8810|8798|8777|8763|8810|8798|8777|8763|105
1641401700000|2022-01-05 16:55:00|8778|8767|8802|8788|8804|8788|8771|8762|273
1641452400000|2022-01-06 07:00:00|8747|8731|8743|8733|8772|8750|8716|8708|201
1641452700000|2022-01-06 07:05:00|8750|8734|8744|8729|8751|8735|8722|8712|53
1641453000000|2022-01-06 07:10:00|8748|8730|8743|8736|8753|8742|8743|8730|20
1641453300000|2022-01-06 07:15:00|8744|8735|8742|8734|8752|8740|8740|8727|67
1641453600000|2022-01-06 07:20:00|8743|8735|8740|8727|8743|8735|8736|8726|9
1641453900000|2022-01-06 07:25:00|||||||||1
1641454200000|2022-01-06 07:30:00|8741|8728|8746|8733|8756|8736|8741|8728|37
1641454500000|2022-01-06 07:35:00|8749|8734|8775|8758|8783|8770|8749|8734|71
1641454800000|2022-01-06 07:40:00|8773|8759|8771|8757|8783|8763|8770|8757|3
1641455100000|2022-01-06 07:45:00|8766|8758|8773|8757|8776|8759|8764|8757|41
1641455400000|2022-01-06 07:50:00|8767|8762|8770|8762|8776|8762|8764|8757|67
1641455700000|2022-01-06 07:55:00|8769|8757|8769|8761|8773|8761|8765|8757|37
1641456000000|2022-01-06 08:00:00|8773|8762|8765|8757|8773|8762|8764|8757|20
1641456300000|2022-01-06 08:05:00|8769|8742|8743|8732|8769|8744|8743|8731|65
1641456600000|2022-01-06 08:10:00|8742|8735|8740|8732|8753|8735|8740|8732|30
1641456900000|2022-01-06 08:15:00|8754|8734|8761|8748|8761|8748|8746|8734|7
1641457200000|2022-01-06 08:20:00|8752|8735|8737|8727|8752|8735|8737|8727|50
1641457500000|2022-01-06 08:25:00|8735|8728|8708|8697|8738|8728|8705|8697|485
1641457800000|2022-01-06 08:30:00|8707|8698|8696|8686|8726|8714|8681|8672|192
1641458100000|2022-01-06 08:35:00|8698|8687|8700|8688|8705|8693|8691|8679|32
1641458400000|2022-01-06 08:40:00|8698|8689|8690|8676|8702|8691|8690|8676|67
1641458700000|2022-01-06 08:45:00|8684|8673|8695|8682|8696|8682|8677|8670|54
1641459000000|2022-01-06 08:50:00|8697|8683|8701|8691|8710|8693|8691|8677|93
1641459300000|2022-01-06 08:55:00|8704|8696|8771|8757|8771|8757|8704|8693|118
1641459600000|2022-01-06 09:00:00|8769|8750|8763|8747|8774|8767|8761|8746|242
1641459900000|2022-01-06 09:05:00|8762|8750|8762|8747|8768|8761|8759|8747|63
1641460200000|2022-01-06 09:10:00|8759|8742|8764|8752|8768|8758|8750|8741|62
1641460500000|2022-01-06 09:15:00|8766|8753|8764|8750|8768|8759|8760|8748|29
1641460800000|2022-01-06 09:20:00|8765|8751|8751|8737|8768|8758|8746|8737|21
1641461100000|2022-01-06 09:25:00|8756|8738|8759|8750|8759|8750|8756|8738|4
1641461400000|2022-01-06 09:30:00|8756|8739|8761|8743|8763|8755|8752|8739|81
1641461700000|2022-01-06 09:35:00|8762|8744|8761|8749|8763|8755|8759|8741|34
1641462000000|2022-01-06 09:40:00|8756|8748|8742|8728|8763|8752|8734|8719|73
1641462300000|2022-01-06 09:45:00|8743|8731|8749|8737|8753|8744|8741|8731|181
1641462600000|2022-01-06 09:50:00|8748|8730|8728|8713|8749|8738|8723|8708|23
1641462900000|2022-01-06 09:55:00|8723|8712|8715|8705|8731|8718|8708|8697|355
1641463200000|2022-01-06 10:00:00|8707|8697|8703|8692|8715|8699|8695|8684|106
1641463500000|2022-01-06 10:05:00|8701|8693|8709|8699|8709|8699|8689|8682|33
1641463800000|2022-01-06 10:10:00|8708|8700|8702|8690|8709|8700|8690|8682|40
1641464100000|2022-01-06 10:15:00|8706|8692|8728|8715|8728|8716|8699|8686|159
1641464400000|2022-01-06 10:20:00|8727|8719|8718|8707|8728|8719|8713|8702|46
1641464700000|2022-01-06 10:25:00|8717|8702|8718|8706|8718|8706|8708|8698|17
1641465000000|2022-01-06 10:30:00|8728|8705|8723|8708|8728|8715|8705|8697|72
1641465300000|2022-01-06 10:35:00|8724|8709|8724|8711|8728|8719|8716|8709|56
1641465600000|2022-01-06 10:40:00|8719|8704|8723|8706|8727|8710|8704|8697|110
1641465900000|2022-01-06 10:45:00|8724|8707|8719|8704|8724|8707|8709|8699|24
1641466200000|2022-01-06 10:50:00|8711|8705|8715|8705|8720|8706|8711|8704|10
1641466500000|2022-01-06 10:55:00|8722|8706|8725|8710|8728|8719|8718|8705|151
1641466800000|2022-01-06 11:00:00|8724|8711|8726|8718|8728|8718|8708|8700|72
1641467100000|2022-01-06 11:05:00|8728|8719|8726|8713|8728|8719|8709|8702|18
1641467400000|2022-01-06 11:10:00|8725|8717|8724|8712|8728|8720|8714|8701|52
1641467700000|2022-01-06 11:15:00|8719|8716|8746|8738|8753|8742|8719|8712|70
1641468000000|2022-01-06 11:20:00|8750|8740|8751|8738|8752|8743|8745|8738|30
1641468300000|2022-01-06 11:25:00|8750|8742|8765|8755|8768|8761|8746|8738|50
1641468600000|2022-01-06 11:30:00|8764|8754|8750|8739|8764|8756|8745|8738|29
1641468900000|2022-01-06 11:35:00|8749|8738|8767|8758|8767|8758|8745|8738|64
1641469200000|2022-01-06 11:40:00|8763|8754|8755|8747|8764|8754|8754|8747|61
1641469500000|2022-01-06 11:45:00|8754|8748|8741|8733|8762|8755|8741|8733|37
1641469800000|2022-01-06 11:50:00|8740|8732|8734|8721|8748|8732|8726|8717|63
1641470100000|2022-01-06 11:55:00|8735|8720|8718|8703|8735|8720|8704|8697|107
1641470400000|2022-01-06 12:00:00|8717|8702|8713|8705|8717|8705|8704|8697|19
1641470700000|2022-01-06 12:05:00|8719|8706|8716|8707|8726|8712|8715|8706|27
1641471000000|2022-01-06 12:10:00|8717|8709|8698|8689|8719|8711|8682|8673|150
1641471300000|2022-01-06 12:15:00|8697|8684|8711|8697|8711|8697|8690|8683|38
1641471600000|2022-01-06 12:20:00|8712|8693|8708|8700|8714|8704|8703|8693|20
1641471900000|2022-01-06 12:25:00|8707|8693|8693|8680|8712|8697|8687|8678|65
1641472200000|2022-01-06 12:30:00|8690|8678|8650|8637|8693|8678|8635|8627|208
1641472500000|2022-01-06 12:35:00|8648|8638|8672|8658|8674|8663|8648|8638|60
1641472800000|2022-01-06 12:40:00|8671|8657|8615|8602|8671|8657|8614|8602|195
1641473100000|2022-01-06 12:45:00|8608|8597|8631|8617|8633|8617|8608|8597|180
1641473400000|2022-01-06 12:50:00|8628|8615|8641|8627|8651|8638|8626|8615|114
1641473700000|2022-01-06 12:55:00|8640|8626|8651|8640|8651|8644|8633|8626|40
1641474000000|2022-01-06 13:00:00|8653|8641|8642|8635|8670|8651|8642|8635|131
1641474300000|2022-01-06 13:05:00|8646|8636|8651|8642|8653|8642|8646|8635|33
1641474600000|2022-01-06 13:10:00|8648|8635|8639|8627|8648|8635|8639|8627|18
1641474900000|2022-01-06 13:15:00|8640|8628|8648|8635|8648|8635|8635|8627|62
1641475200000|2022-01-06 13:20:00|8649|8636|8652|8639|8653|8642|8647|8636|45
1641475500000|2022-01-06 13:25:00|8653|8640|8646|8632|8653|8644|8635|8628|220
1641475800000|2022-01-06 13:30:00|8650|8631|8592|8579|8650|8631|8592|8578|400
1641476100000|2022-01-06 13:35:00|8591|8577|8618|8604|8621|8607|8588|8577|136
1641476400000|2022-01-06 13:40:00|8625|8615|8629|8617|8635|8622|8615|8603|67
1641476700000|2022-01-06 13:45:00|8628|8610|8606|8597|8628|8613|8606|8597|31
1641477000000|2022-01-06 13:50:00|8604|8599|8623|8611|8644|8620|8604|8597|94
1641477300000|2022-01-06 13:55:00|8620|8606|8625|8614|8629|8616|8609|8597|22
1641477600000|2022-01-06 14:00:00|8629|8617|8625|8611|8638|8617|8618|8607|55
1641477900000|2022-01-06 14:05:00|8624|8610|8658|8649|8664|8653|8611|8603|150
1641478200000|2022-01-06 14:10:00|8657|8652|8671|8657|8671|8657|8650|8640|105
1641478500000|2022-01-06 14:15:00|8674|8656|8692|8676|8702|8691|8669|8656|94
1641478800000|2022-01-06 14:20:00|8681|8675|8693|8681|8693|8682|8681|8670|41
1641479100000|2022-01-06 14:25:00|8692|8682|8683|8667|8693|8684|8677|8667|124
1641479400000|2022-01-06 14:30:00|8674|8668|8678|8668|8691|8683|8670|8653|138
1641479700000|2022-01-06 14:35:00|8679|8663|8677|8661|8679|8663|8659|8649|43
1641480000000|2022-01-06 14:40:00|8676|8662|8652|8638|8679|8666|8652|8638|61
1641480300000|2022-01-06 14:45:00|8656|8639|8644|8632|8667|8651|8620|8606|139
1641480600000|2022-01-06 14:50:00|8640|8628|8611|8599|8648|8629|8606|8599|102
1641480900000|2022-01-06 14:55:00|8608|8600|8623|8609|8623|8609|8607|8599|53
1641481200000|2022-01-06 15:00:00|8622|8608|8617|8608|8623|8614|8616|8608|85
1641481500000|2022-01-06 15:05:00|8620|8604|8616|8604|8623|8609|8613|8604|131
1641481800000|2022-01-06 15:10:00|8613|8605|8541|8532|8617|8605|8538|8530|301
1641482100000|2022-01-06 15:15:00|8543|8534|8566|8554|8573|8561|8538|8530|134
1641482400000|2022-01-06 15:20:00|8565|8555|8567|8558|8582|8570|8563|8553|92
1641482700000|2022-01-06 15:25:00|8566|8557|8568|8555|8581|8567|8548|8537|70
1641483000000|2022-01-06 15:30:00|8579|8563|8588|8579|8592|8579|8572|8559|125
1641483300000|2022-01-06 15:35:00|8593|8580|8617|8605|8617|8605|8593|8580|151
1641483600000|2022-01-06 15:40:00|8622|8606|8623|8611|8623|8614|8610|8596|93
1641483900000|2022-01-06 15:45:00|8621|8613|8633|8617|8633|8617|8621|8611|54
1641484200000|2022-01-06 15:50:00|8636|8618|8651|8639|8660|8647|8634|8618|74
1641484500000|2022-01-06 15:55:00|8652|8623|8632|8619|8652|8638|8632|8618|67
1641484800000|2022-01-06 16:00:00|8639|8622|8670|8657|8675|8665|8636|8622|106
1641485100000|2022-01-06 16:05:00|8669|8658|8661|8650|8692|8684|8657|8642|191
1641485400000|2022-01-06 16:10:00|8668|8647|8654|8640|8691|8677|8651|8639|250
1641485700000|2022-01-06 16:15:00|8652|8639|8650|8634|8668|8653|8635|8611|103
1641486000000|2022-01-06 16:20:00|8647|8635|8692|8682|8692|8682|8643|8631|90
1641486300000|2022-01-06 16:25:00|8690|8685|8718|8708|8726|8713|8680|8666|165
1641486600000|2022-01-06 16:30:00|8717|8709|8707|8692|8717|8709|8693|8684|87
1641486900000|2022-01-06 16:35:00|8711|8693|8706|8696|8716|8703|8702|8691|94
1641487200000|2022-01-06 16:40:00|8712|8697|8683|8671|8712|8698|8674|8665|340
1641487500000|2022-01-06 16:45:00|8680|8665|8704|8693|8706|8693|8674|8665|301
1641487800000|2022-01-06 16:50:00|8703|8688|8695|8685|8706|8697|8695|8681|133
1641488100000|2022-01-06 16:55:00|8703|8689|8723|8699|8728|8714|8698|8683|769
1641538800000|2022-01-07 07:00:00|8730|8670|8751|8733|8777|8746|8695|8670|89
1641539100000|2022-01-07 07:05:00|8750|8727|8761|8730|8762|8740|8742|8722|67
1641539400000|2022-01-07 07:10:00|8760|8731|8757|8733|8762|8733|8757|8731|2
1641539700000|2022-01-07 07:15:00|8768|8736|8751|8732|8768|8752|8738|8729|73
1641540000000|2022-01-07 07:20:00|8757|8733|8746|8728|8757|8738|8733|8722|46
1641540300000|2022-01-07 07:25:00|8750|8729|8734|8721|8761|8738|8734|8721|29
1641540600000|2022-01-07 07:30:00|8733|8714|8712|8699|8733|8716|8709|8698|91
1641540900000|2022-01-07 07:35:00|8711|8700|8761|8745|8770|8754|8711|8700|94
1641541200000|2022-01-07 07:40:00|8760|8741|8749|8725|8771|8755|8749|8725|32
1641541500000|2022-01-07 07:45:00|8748|8726|8743|8728|8752|8732|8738|8724|102
1641541800000|2022-01-07 07:50:00|8734|8723|8733|8721|8743|8727|8733|8717|7
1641542100000|2022-01-07 07:55:00|8732|8717|8726|8711|8733|8717|8717|8706|23
1641542400000|2022-01-07 08:00:00|8720|8710|8685|8677|8726|8713|8685|8673|45
1641542700000|2022-01-07 08:05:00|8683|8673|8668|8657|8683|8673|8660|8647|143
1641543000000|2022-01-07 08:10:00|8667|8653|8677|8660|8691|8675|8666|8653|38
1641543300000|2022-01-07 08:15:00|8673|8658|8657|8648|8681|8663|8656|8647|123
1641543600000|2022-01-07 08:20:00|8662|8649|8658|8648|8669|8654|8654|8647|149
1641543900000|2022-01-07 08:25:00|8657|8647|8668|8661|8672|8663|8655|8647|119
1641544200000|2022-01-07 08:30:00|8667|8658|8622|8615|8668|8660|8620|8608|183
1641544500000|2022-01-07 08:35:00|8623|8616|8645|8632|8652|8644|8622|8615|58
1641544800000|2022-01-07 08:40:00|8638|8624|8633|8622|8650|8632|8633|8622|27
1641545100000|2022-01-07 08:45:00|8632|8623|8645|8628|8649|8635|8632|8622|25
1641545400000|2022-01-07 08:50:00|8648|8638|8653|8640|8668|8654|8640|8625|30
1641545700000|2022-01-07 08:55:00|8650|8641|8653|8639|8653|8645|8648|8632|60
1641546000000|2022-01-07 09:00:00|8652|8645|8653|8644|8653|8646|8645|8631|36
1641546300000|2022-01-07 09:05:00|8652|8646|8652|8634|8653|8646|8647|8630|97
1641546600000|2022-01-07 09:10:00|8651|8637|8629|8618|8653|8642|8624|8615|56
1641546900000|2022-01-07 09:15:00|8637|8619|8652|8638|8653|8645|8629|8618|118
1641547200000|2022-01-07 09:20:00|8647|8640|8653|8642|8653|8646|8647|8637|69
1641547500000|2022-01-07 09:25:00|8652|8643|8668|8661|8668|8661|8644|8634|105
1641547800000|2022-01-07 09:30:00|8672|8657|8702|8688|8713|8704|8671|8657|232
1641548100000|2022-01-07 09:35:00|8701|8693|8701|8688|8718|8710|8700|8688|98
1641548400000|2022-01-07 09:40:00|8700|8692|8723|8711|8723|8711|8700|8688|144
1641548700000|2022-01-07 09:45:00|8722|8716|8730|8717|8743|8735|8715|8703|168
1641549000000|2022-01-07 09:50:00|8729|8718|8709|8697|8731|8724|8709|8697|68
1641549300000|2022-01-07 09:55:00|8708|8691|8718|8699|8729|8719|8707|8691|62
1641549600000|2022-01-07 10:00:00|8716|8711|8738|8730|8738|8730|8713|8699|61
1641549900000|2022-01-07 10:05:00|8736|8726|8742|8730|8743|8733|8723|8712|49
1641550200000|2022-01-07 10:10:00|8741|8723|8741|8727|8743|8736|8737|8722|44
1641550500000|2022-01-07 10:15:00|8740|8733|8736|8728|8741|8733|8735|8727|57
1641550800000|2022-01-07 10:20:00|8735|8724|8723|8713|8736|8728|8722|8712|96
1641551100000|2022-01-07 10:25:00|8722|8715|8731|8717|8736|8725|8722|8715|127
1641551400000|2022-01-07 10:30:00|8729|8718|8708|8697|8731|8718|8706|8697|66
1641551700000|2022-01-07 10:35:00|8707|8687|8712|8700|8712|8700|8698|8687|191
1641552000000|2022-01-07 10:40:00|8703|8698|8692|8679|8704|8698|8692|8679|30
1641552300000|2022-01-07 10:45:00|8691|8680|8691|8677|8719|8701|8690|8677|110
1641552600000|2022-01-07 10:50:00|8690|8678|8690|8677|8702|8688|8681|8668|28
1641552900000|2022-01-07 10:55:00|8683|8669|8654|8642|8686|8669|8644|8634|308
1641553200000|2022-01-07 11:00:00|8653|8643|8661|8652|8669|8657|8650|8637|226
1641553500000|2022-01-07 11:05:00|8670|8661|8682|8671|8683|8671|8665|8657|103
1641553800000|2022-01-07 11:10:00|8688|8672|8703|8694|8703|8694|8687|8672|191
1641554100000|2022-01-07 11:15:00|8702|8687|8688|8677|8702|8687|8680|8673|25
1641554400000|2022-01-07 11:20:00|8687|8674|8678|8667|8687|8675|8672|8665|125
1641554700000|2022-01-07 11:25:00|8674|8676|8712|8699|8713|8706|8674|8676|131
1641555000000|2022-01-07 11:30:00|8711|8700|8705|8695|8720|8710|8701|8688|54
1641555300000|2022-01-07 11:35:00|8709|8696|8721|8707|8721|8710|8706|8696|32
1641555600000|2022-01-07 11:40:00|8719|8704|8723|8714|8723|8716|8717|8703|61
1641555900000|2022-01-07 11:45:00|8721|8715|8736|8726|8736|8727|8721|8713|63
1641556200000|2022-01-07 11:50:00|8723|8725|8730|8714|8731|8725|8723|8708|23
1641556500000|2022-01-07 11:55:00|8731|8717|8726|8715|8731|8720|8726|8713|38
1641556800000|2022-01-07 12:00:00|8731|8716|8722|8709|8731|8722|8722|8709|21
1641557100000|2022-01-07 12:05:00|8702|8704|8709|8697|8719|8706|8702|8690|40
1641557400000|2022-01-07 12:10:00|8711|8698|8691|8683|8713|8700|8690|8683|119
1641557700000|2022-01-07 12:15:00|8690|8680|8700|8691|8703|8691|8680|8664|84
1641558000000|2022-01-07 12:20:00|8699|8690|8702|8688|8702|8693|8681|8671|96
1641558300000|2022-01-07 12:25:00|8697|8689|8690|8680|8707|8691|8682|8673|96
1641558600000|2022-01-07 12:30:00|8688|8681|8710|8702|8713|8703|8686|8678|125
1641558900000|2022-01-07 12:35:00|8709|8697|8688|8677|8713|8706|8688|8677|94
1641559200000|2022-01-07 12:40:00|8686|8670|8663|8649|8686|8677|8656|8649|132
1641559500000|2022-01-07 12:45:00|8657|8648|8671|8657|8678|8665|8655|8648|66
1641559800000|2022-01-07 12:50:00|8672|8660|8675|8660|8682|8667|8664|8657|159
1641560100000|2022-01-07 12:55:00|8677|8661|8668|8658|8697|8680|8664|8657|172
1641560400000|2022-01-07 13:00:00|8667|8657|8666|8659|8669|8660|8664|8657|80
1641560700000|2022-01-07 13:05:00|8669|8660|8673|8660|8674|8660|8666|8657|131
1641561000000|2022-01-07 13:10:00|8668|8661|8667|8658|8686|8670|8664|8657|97
1641561300000|2022-01-07 13:15:00|8665|8654|8673|8662|8677|8663|8660|8653|47
1641561600000|2022-01-07 13:20:00|8674|8663|8663|8650|8677|8663|8656|8648|69
1641561900000|2022-01-07 13:25:00|8664|8651|8666|8651|8667|8654|8656|8647|354
1641562200000|2022-01-07 13:30:00|8655|8650|8643|8634|8667|8657|8642|8634|239
1641562500000|2022-01-07 13:35:00|8642|8635|8624|8609|8647|8635|8616|8603|141
1641562800000|2022-01-07 13:40:00|8623|8608|8638|8621|8663|8649|8616|8608|95
1641563100000|2022-01-07 13:45:00|8639|8623|8638|8625|8649|8638|8633|8623|49
1641563400000|2022-01-07 13:50:00|8635|8627|8637|8625|8643|8633|8630|8622|38
1641563700000|2022-01-07 13:55:00|8641|8626|8658|8648|8663|8649|8629|8617|77
1641564000000|2022-01-07 14:00:00|8662|8649|8663|8648|8678|8667|8662|8644|119
1641564300000|2022-01-07 14:05:00|8662|8647|8683|8658|8702|8688|8661|8647|53
1641564600000|2022-01-07 14:10:00|8677|8660|8683|8674|8695|8679|8675|8658|18
1641564900000|2022-01-07 14:15:00|8682|8670|8675|8665|8682|8670|8667|8660|32
1641565200000|2022-01-07 14:20:00|8676|8666|8670|8661|8676|8668|8669|8660|69
1641565500000|2022-01-07 14:25:00|8669|8657|8663|8651|8669|8658|8649|8637|145
1641565800000|2022-01-07 14:30:00|8662|8652|8662|8652|8668|8656|8659|8644|32
1641566100000|2022-01-07 14:35:00|8668|8653|8671|8657|8673|8663|8661|8652|130
1641566400000|2022-01-07 14:40:00|8670|8656|8667|8654|8670|8657|8659|8648|54
1641566700000|2022-01-07 14:45:00|8668|8653|8667|8653|8672|8660|8660|8648|39
1641567000000|2022-01-07 14:50:00|8666|8652|8685|8672|8698|8687|8664|8652|79
1641567300000|2022-01-07 14:55:00|8684|8673|8666|8653|8688|8675|8666|8649|135
1641567600000|2022-01-07 15:00:00|8667|8648|8658|8645|8679|8663|8656|8645|225
1641567900000|2022-01-07 15:05:00|8657|8643|8638|8627|8662|8644|8638|8624|131
1641568200000|2022-01-07 15:10:00|8643|8626|8642|8627|8654|8633|8630|8622|212
1641568500000|2022-01-07 15:15:00|8638|8628|8613|8603|8647|8630|8609|8602|167
1641568800000|2022-01-07 15:20:00|8614|8605|8631|8617|8638|8627|8613|8603|31
1641569100000|2022-01-07 15:25:00|8629|8610|8638|8627|8653|8636|8626|8610|42
1641569400000|2022-01-07 15:30:00|8633|8623|8623|8615|8633|8623|8623|8609|129
1641569700000|2022-01-07 15:35:00|8622|8613|8578|8567|8622|8613|8563|8553|858
1641570000000|2022-01-07 15:40:00|8577|8565|8593|8581|8604|8589|8577|8565|69
1641570300000|2022-01-07 15:45:00|8586|8579|8586|8576|8593|8581|8577|8567|54
1641570600000|2022-01-07 15:50:00|8591|8578|8573|8557|8591|8578|8566|8557|116
1641570900000|2022-01-07 15:55:00|8572|8556|8600|8589|8612|8596|8569|8556|80
1641571200000|2022-01-07 16:00:00|8609|8590|8593|8582|8609|8592|8589|8572|35
1641571500000|2022-01-07 16:05:00|8596|8583|8549|8540|8596|8586|8526|8518|379
1641571800000|2022-01-07 16:10:00|8553|8541|8533|8523|8563|8553|8530|8523|185
1641572100000|2022-01-07 16:15:00|8532|8524|8551|8537|8556|8544|8532|8523|62
1641572400000|2022-01-07 16:20:00|8550|8539|8560|8546|8563|8553|8548|8537|57
1641572700000|2022-01-07 16:25:00|8559|8544|8567|8546|8576|8561|8552|8542|41
1641573000000|2022-01-07 16:30:00|8566|8547|8573|8558|8575|8558|8548|8537|47
1641573300000|2022-01-07 16:35:00|8572|8557|8576|8549|8597|8573|8565|8546|31
1641573600000|2022-01-07 16:40:00|8570|8550|8558|8542|8577|8550|8547|8537|63
1641573900000|2022-01-07 16:45:00|8559|8543|8561|8547|8572|8552|8558|8543|23
1641574200000|2022-01-07 16:50:00|8560|8537|8555|8542|8567|8549|8550|8537|39
1641574500000|2022-01-07 16:55:00|8558|8543|8553|8544|8558|8551|8553|8542|77
1641798000000|2022-01-10 07:00:00|8702|8580|8631|8617|8702|8648|8584|8569|239
1641798300000|2022-01-10 07:05:00|8626|8608|8638|8621|8638|8622|8619|8608|278
1641798600000|2022-01-10 07:10:00|8641|8625|8614|8602|8642|8629|8614|8601|108
1641798900000|2022-01-10 07:15:00|8615|8603|8611|8600|8640|8625|8609|8592|52
1641799200000|2022-01-10 07:20:00|8608|8593|8666|8628|8674|8666|8607|8592|166
1641799500000|2022-01-10 07:25:00|8669|8645|8628|8603|8670|8662|8626|8603|42
1641799800000|2022-01-10 07:30:00|8626|8604|8628|8617|8640|8620|8614|8599|77
1641800100000|2022-01-10 07:35:00|8627|8614|8633|8615|8653|8642|8625|8613|87
1641800400000|2022-01-10 07:40:00|8635|8616|8632|8616|8635|8621|8599|8585|114
1641800700000|2022-01-10 07:45:00|8629|8619|8632|8618|8641|8626|8621|8604|27
1641801000000|2022-01-10 07:50:00|8630|8615|8633|8619|8637|8623|8623|8609|98
1641801300000|2022-01-10 07:55:00|8636|8620|8646|8632|8646|8632|8633|8615|42
1641801600000|2022-01-10 08:00:00|8652|8639|8639|8626|8658|8648|8626|8614|131
1641801900000|2022-01-10 08:05:00|8637|8623|8572|8561|8637|8623|8572|8560|99
1641802200000|2022-01-10 08:10:00|8570|8560|8524|8509|8572|8561|8496|8487|284
1641802500000|2022-01-10 08:15:00|8530|8519|8507|8499|8548|8537|8507|8499|172
1641802800000|2022-01-10 08:20:00|8516|8501|8488|8479|8519|8508|8477|8469|244
1641803100000|2022-01-10 08:25:00|8485|8481|8486|8475|8491|8482|8463|8454|265
1641803400000|2022-01-10 08:30:00|8485|8479|8496|8487|8499|8491|8485|8475|87
1641803700000|2022-01-10 08:35:00|8498|8486|8483|8471|8498|8486|8475|8463|98
1641804000000|2022-01-10 08:40:00|8482|8469|8468|8460|8492|8479|8468|8457|63
1641804300000|2022-01-10 08:45:00|8470|8459|8451|8435|8475|8468|8442|8434|162
1641804600000|2022-01-10 08:50:00|8448|8434|8453|8444|8458|8450|8441|8434|107
1641804900000|2022-01-10 08:55:00|8454|8445|8449|8440|8464|8454|8447|8437|106
1641805200000|2022-01-10 09:00:00|8448|8442|8447|8440|8458|8447|8443|8434|122
1641805500000|2022-01-10 09:05:00|8450|8441|8454|8444|8462|8449|8449|8441|33
1641805800000|2022-01-10 09:10:00|8455|8446|8455|8442|8457|8449|8447|8440|53
1641806100000|2022-01-10 09:15:00|8462|8445|8444|8434|8462|8449|8443|8434|99
1641806400000|2022-01-10 09:20:00|8443|8435|8439|8429|8451|8443|8438|8428|238
1641806700000|2022-01-10 09:25:00|8438|8428|8383|8373|8440|8431|8364|8351|538
1641807000000|2022-01-10 09:30:00|8382|8372|8352|8341|8389|8379|8330|8318|430
1641807300000|2022-01-10 09:35:00|8359|8347|8332|8315|8391|8375|8327|8315|236
1641807600000|2022-01-10 09:40:00|8331|8314|8367|8357|8372|8359|8323|8313|161
1641807900000|2022-01-10 09:45:00|8375|8358|8364|8357|8387|8372|8362|8353|126
1641808200000|2022-01-10 09:50:00|8363|8356|8359|8348|8365|8357|8344|8337|106
1641808500000|2022-01-10 09:55:00|8356|8341|8356|8345|8365|8352|8345|8338|174
1641808800000|2022-01-10 10:00:00|8354|8347|8322|8309|8370|8358|8304|8297|581
1641809100000|2022-01-10 10:05:00|8321|8310|8325|8313|8326|8315|8309|8302|58
1641809400000|2022-01-10 10:10:00|8332|8319|8335|8325|8336|8328|8328|8315|82
1641809700000|2022-01-10 10:15:00|8334|8327|8343|8333|8352|8339|8334|8327|95
1641810000000|2022-01-10 10:20:00|8341|8328|8343|8331|8343|8331|8326|8317|78
1641810300000|2022-01-10 10:25:00|8341|8332|8348|8337|8351|8339|8341|8332|66
1641810600000|2022-01-10 10:30:00|8352|8340|8353|8342|8353|8345|8342|8333|86
1641810900000|2022-01-10 10:35:00|8352|8345|8368|8359|8373|8360|8347|8337|175
1641811200000|2022-01-10 10:40:00|8371|8360|8356|8344|8372|8364|8349|8338|82
1641811500000|2022-01-10 10:45:00|8354|8338|8340|8331|8354|8339|8336|8324|103
1641811800000|2022-01-10 10:50:00|8339|8330|8348|8337|8359|8345|8338|8328|92
1641812100000|2022-01-10 10:55:00|8347|8336|8343|8332|8349|8341|8339|8328|43
1641812400000|2022-01-10 11:00:00|8347|8337|8368|8355|8371|8359|8347|8337|155
1641812700000|2022-01-10 11:05:00|8366|8357|8370|8358|8378|8366|8361|8352|39
1641813000000|2022-01-10 11:10:00|8367|8354|8368|8353|8378|8365|8362|8352|40
1641813300000|2022-01-10 11:15:00|8366|8352|8348|8338|8369|8360|8343|8334|86
1641813600000|2022-01-10 11:20:00|8354|8341|8347|8330|8354|8342|8314|8303|132
1641813900000|2022-01-10 11:25:00|8354|8333|8334|8320|8354|8338|8324|8315|53
1641814200000|2022-01-10 11:30:00|8336|8323|8351|8339|8358|8345|8335|8318|17
1641814500000|2022-01-10 11:35:00|8352|8341|8343|8325|8358|8345|8343|8325|13
1641814800000|2022-01-10 11:40:00|8335|8322|8313|8301|8335|8324|8307|8297|169
1641815100000|2022-01-10 11:45:00|8312|8298|8292|8282|8312|8301|8278|8267|764
1641815400000|2022-01-10 11:50:00|8297|8284|8300|8287|8300|8287|8284|8276|323
1641815700000|2022-01-10 11:55:00|8303|8295|8314|8305|8321|8306|8301|8287|88
1641816000000|2022-01-10 12:00:00|8322|8307|8313|8304|8323|8312|8311|8303|114
1641816300000|2022-01-10 12:05:00|8322|8305|8295|8285|8322|8310|8295|8285|124
1641816600000|2022-01-10 12:10:00|8294|8288|8306|8297|8317|8303|8293|8288|22
1641816900000|2022-01-10 12:15:00|8305|8299|8302|8290|8316|8301|8294|8285|69
1641817200000|2022-01-10 12:20:00|8309|8291|8321|8309|8322|8309|8298|8288|96
1641817500000|2022-01-10 12:25:00|8322|8310|8331|8319|8332|8320|8307|8294|36
1641817800000|2022-01-10 12:30:00|8332|8325|8340|8324|8347|8337|8328|8311|89
1641818100000|2022-01-10 12:35:00|8345|8325|8363|8352|8366|8357|8341|8325|105
1641818400000|2022-01-10 12:40:00|8362|8355|8360|8351|8362|8355|8349|8342|52
1641818700000|2022-01-10 12:45:00|8361|8352|8332|8320|8363|8352|8332|8315|100
1641819000000|2022-01-10 12:50:00|8331|8316|8327|8316|8331|8317|8306|8299|147
1641819300000|2022-01-10 12:55:00|8324|8309|8343|8334|8343|8336|8320|8309|112
1641819600000|2022-01-10 13:00:00|8341|8328|8336|8325|8343|8334|8333|8325|196
1641819900000|2022-01-10 13:05:00|8335|8322|8322|8310|8335|8322|8309|8299|70
1641820200000|2022-01-10 13:10:00|8321|8311|8302|8290|8324|8316|8300|8289|76
1641820500000|2022-01-10 13:15:00|8296|8287|8297|8288|8314|8299|8295|8287|42
1641820800000|2022-01-10 13:20:00|8296|8287|8311|8296|8313|8301|8295|8287|44
1641821100000|2022-01-10 13:25:00|8310|8297|8314|8302|8314|8302|8309|8294|14
1641821400000|2022-01-10 13:30:00|8313|8300|8324|8315|8325|8315|8307|8300|48
1641821700000|2022-01-10 13:35:00|8322|8311|8319|8310|8325|8312|8312|8300|31
1641822000000|2022-01-10 13:40:00|8320|8311|8331|8319|8331|8321|8319|8311|92
1641822300000|2022-01-10 13:45:00|8330|8320|8333|8322|8344|8335|8330|8319|74
1641822600000|2022-01-10 13:50:00|8332|8323|8342|8328|8346|8337|8332|8320|69
1641822900000|2022-01-10 13:55:00|8343|8331|8316|8305|8343|8333|8316|8305|76
1641823200000|2022-01-10 14:00:00|8314|8303|8320|8311|8326|8311|8292|8280|87
1641823500000|2022-01-10 14:05:00|8318|8312|8312|8299|8323|8312|8304|8295|83
1641823800000|2022-01-10 14:10:00|8315|8297|8311|8298|8315|8299|8306|8297|63
1641824100000|2022-01-10 14:15:00|8314|8300|8317|8302|8326|8315|8314|8300|41
1641824400000|2022-01-10 14:20:00|8303|8304|8302|8290|8315|8305|8290|8280|140
1641824700000|2022-01-10 14:25:00|8301|8289|8294|8281|8303|8292|8287|8276|133
1641825000000|2022-01-10 14:30:00|8288|8282|8228|8217|8293|8286|8228|8217|650
1641825300000|2022-01-10 14:35:00|8219|8207|8180|8172|8219|8207|8178|8165|508
1641825600000|2022-01-10 14:40:00|8177|8170|8203|8191|8203|8191|8152|8139|603
1641825900000|2022-01-10 14:45:00|8201|8188|8177|8168|8203|8190|8176|8168|531
1641826200000|2022-01-10 14:50:00|8176|8169|8183|8174|8184|8174|8175|8168|186
1641826500000|2022-01-10 14:55:00|8182|8169|8112|8093|8182|8169|8060|8050|1010
1641826800000|2022-01-10 15:00:00|8110|8095|8115|8101|8143|8131|8110|8095|391
1641827100000|2022-01-10 15:05:00|8113|8103|8132|8121|8140|8122|8110|8097|122
1641827400000|2022-01-10 15:10:00|8143|8122|8156|8147|8180|8163|8142|8121|175
1641827700000|2022-01-10 15:15:00|8155|8148|8171|8160|8190|8163|8155|8147|164
1641828000000|2022-01-10 15:20:00|8170|8159|8143|8131|8171|8162|8141|8125|269
1641828300000|2022-01-10 15:25:00|8140|8134|8115|8103|8140|8135|8115|8102|124
1641828600000|2022-01-10 15:30:00|8118|8104|8113|8103|8120|8110|8105|8097|330
1641828900000|2022-01-10 15:35:00|8114|8104|8091|8082|8114|8105|8087|8077|344
1641829200000|2022-01-10 15:40:00|8090|8078|8073|8063|8090|8078|8061|8052|609
1641829500000|2022-01-10 15:45:00|8068|8057|8033|8022|8068|8059|8017|8009|1024
1641829800000|2022-01-10 15:50:00|8034|8023|8073|8064|8073|8064|8033|8022|698
1641830100000|2022-01-10 15:55:00|8072|8065|8047|8033|8073|8066|8045|8033|277
1641830400000|2022-01-10 16:00:00|8049|8036|8034|8027|8050|8038|8033|8025|433
1641830700000|2022-01-10 16:05:00|8033|8023|8018|8010|8050|8038|8017|8009|427
1641831000000|2022-01-10 16:10:00|8019|8009|8037|8024|8051|8024|7989|7978|1393
1641831300000|2022-01-10 16:15:00|8036|8023|8076|8063|8093|8085|8034|8023|362
1641831600000|2022-01-10 16:20:00|8078|8065|8081|8068|8092|8085|8078|8063|190
1641831900000|2022-01-10 16:25:00|8080|8072|8075|8060|8089|8075|8070|8060|107
1641832200000|2022-01-10 16:30:00|8067|8061|8142|8127|8167|8158|8067|8060|372
1641832500000|2022-01-10 16:35:00|8140|8126|8122|8109|8140|8126|8115|8103|36
1641832800000|2022-01-10 16:40:00|8121|8112|8149|8137|8149|8137|8120|8112|304
1641833100000|2022-01-10 16:45:00|8155|8138|8142|8130|8158|8148|8142|8130|179
1641833400000|2022-01-10 16:50:00|8146|8129|8152|8140|8152|8144|8137|8123|207
1641833700000|2022-01-10 16:55:00|8158|8147|8163|8148|8167|8159|8156|8144|156
1641884400000|2022-01-11 07:00:00|8182|8146|8156|8145|8182|8175|8124|8112|64
1641884700000|2022-01-11 07:05:00|8163|8146|8091|8074|8163|8146|8073|8063|60
1641885000000|2022-01-11 07:10:00|8085|8075|8059|8049|8093|8079|8053|8040|115
1641885300000|2022-01-11 07:15:00|8064|8050|8077|8065|8078|8067|8048|8038|105
1641885600000|2022-01-11 07:20:00|8078|8067|8082|8067|8093|8086|8078|8067|44
1641885900000|2022-01-11 07:25:00|8079|8066|8073|8064|8086|8074|8069|8052|40
1641886200000|2022-01-11 07:30:00|8070|8058|8031|8018|8072|8064|8026|8013|117
1641886500000|2022-01-11 07:35:00|8033|8022|8056|8043|8069|8058|8033|8022|165
1641886800000|2022-01-11 07:40:00|8053|8042|8060|8050|8068|8056|8047|8038|70
1641887100000|2022-01-11 07:45:00|8061|8053|8060|8047|8073|8063|8057|8044|35
1641887400000|2022-01-11 07:50:00|8063|8048|8082|8069|8083|8072|8063|8048|58
1641887700000|2022-01-11 07:55:00|8078|8067|8097|8088|8106|8090|8075|8062|76
1641888000000|2022-01-11 08:00:00|8107|8087|8146|8138|8157|8150|8104|8087|163
1641888300000|2022-01-11 08:05:00|8153|8140|8161|8147|8171|8156|8138|8103|86
1641888600000|2022-01-11 08:10:00|8150|8142|8163|8154|8172|8161|8149|8137|87
1641888900000|2022-01-11 08:15:00|8162|8155|8147|8120|8163|8155|8147|8106|43
1641889200000|2022-01-11 08:20:00|8145|8121|8163|8152|8163|8156|8144|8121|47
1641889500000|2022-01-11 08:25:00|8162|8151|8137|8128|8162|8152|8133|8124|41
1641889800000|2022-01-11 08:30:00|8138|8124|8134|8126|8138|8127|8115|8104|58
1641890100000|2022-01-11 08:35:00|8133|8122|8137|8128|8137|8129|8121|8108|71
1641890400000|2022-01-11 08:40:00|8136|8123|8154|8136|8163|8156|8136|8123|59
1641890700000|2022-01-11 08:45:00|8153|8141|8163|8153|8163|8154|8140|8124|55
1641891000000|2022-01-11 08:50:00|8162|8154|8161|8146|8163|8155|8131|8124|60
1641891300000|2022-01-11 08:55:00|8160|8148|8226|8209|8242|8222|8154|8136|222
1641891600000|2022-01-11 09:00:00|8221|8213|8216|8199|8253|8245|8216|8199|82
1641891900000|2022-01-11 09:05:00|8215|8202|8253|8241|8253|8243|8215|8202|49
1641892200000|2022-01-11 09:10:00|8260|8242|8246|8231|8287|8273|8238|8228|210
1641892500000|2022-01-11 09:15:00|8244|8228|8262|8251|8275|8259|8237|8228|136
1641892800000|2022-01-11 09:20:00|8268|8252|8307|8297|8323|8313|8266|8251|146
1641893100000|2022-01-11 09:25:00|8306|8294|8316|8308|8316|8308|8287|8273|173
1641893400000|2022-01-11 09:30:00|8318|8312|8293|8285|8321|8312|8292|8279|99
1641893700000|2022-01-11 09:35:00|8292|8283|8267|8254|8298|8288|8267|8254|62
1641894000000|2022-01-11 09:40:00|8259|8252|8245|8234|8273|8265|8240|8232|106
1641894300000|2022-01-11 09:45:00|8244|8231|8226|8214|8245|8236|8226|8214|68
1641894600000|2022-01-11 09:50:00|8229|8215|8224|8212|8235|8227|8218|8208|130
1641894900000|2022-01-11 09:55:00|8223|8215|8221|8212|8229|8222|8216|8204|73
1641895200000|2022-01-11 10:00:00|8226|8211|8243|8233|8278|8266|8226|8211|135
1641895500000|2022-01-11 10:05:00|8238|8225|8236|8225|8243|8232|8231|8223|64
1641895800000|2022-01-11 10:10:00|8235|8227|8253|8244|8253|8244|8232|8225|52
1641896100000|2022-01-11 10:15:00|8251|8240|8243|8232|8253|8246|8243|8232|29
1641896400000|2022-01-11 10:20:00|8245|8237|8246|8236|8258|8244|8242|8232|197
1641896700000|2022-01-11 10:25:00|8245|8237|8262|8254|8262|8254|8244|8237|121
1641897000000|2022-01-11 10:30:00|8272|8260|8281|8257|8298|8287|8272|8257|127
1641897300000|2022-01-11 10:35:00|8280|8248|8264|8249|8280|8267|8261|8248|41
1641897600000|2022-01-11 10:40:00|8267|8250|8253|8242|8267|8255|8249|8239|171
1641897900000|2022-01-11 10:45:00|8260|8245|8273|8262|8276|8267|8259|8242|72
1641898200000|2022-01-11 10:50:00|8272|8259|8286|8270|8298|8288|8268|8259|105
1641898500000|2022-01-11 10:55:00|8283|8272|8285|8267|8293|8284|8282|8267|60
1641898800000|2022-01-11 11:00:00|8286|8268|8372|8362|8387|8377|8286|8268|274
1641899100000|2022-01-11 11:05:00|8371|8357|8438|8430|8441|8433|8368|8355|135
1641899400000|2022-01-11 11:10:00|8447|8435|8390|8382|8451|8439|8390|8380|284
1641899700000|2022-01-11 11:15:00|8394|8383|8408|8395|8409|8402|8356|8339|116
1641900000000|2022-01-11 11:20:00|8422|8396|8390|8370|8425|8418|8390|8364|46
1641900300000|2022-01-11 11:25:00|8383|8366|8377|8361|8383|8367|8346|8335|26
1641900600000|2022-01-11 11:30:00|8374|8362|8364|8344|8376|8367|8358|8339|18
1641900900000|2022-01-11 11:35:00|8366|8349|8350|8336|8366|8353|8350|8328|21
1641901200000|2022-01-11 11:40:00|8347|8338|8352|8338|8353|8345|8341|8329|18
1641901500000|2022-01-11 11:45:00|8351|8343|8389|8372|8389|8376|8347|8337|36
1641901800000|2022-01-11 11:50:00|8388|8370|8360|8350|8388|8372|8355|8344|24
1641902100000|2022-01-11 11:55:00|8359|8351|8373|8358|8375|8366|8358|8345|30
1641902400000|2022-01-11 12:00:00|8372|8357|8374|8361|8380|8373|8370|8357|119
1641902700000|2022-01-11 12:05:00|8373|8358|8347|8337|8373|8363|8347|8337|16
1641903000000|2022-01-11 12:10:00|8346|8340|8330|8322|8354|8340|8330|8322|76
1641903300000|2022-01-11 12:15:00|8329|8318|8293|8283|8329|8318|8293|8283|62
1641903600000|2022-01-11 12:20:00|8292|8284|8303|8296|8303|8296|8292|8284|70
1641903900000|2022-01-11 12:25:00|8302|8294|8303|8292|8303|8294|8280|8270|50
1641904200000|2022-01-11 12:30:00|8300|8288|8280|8271|8305|8297|8280|8270|121
1641904500000|2022-01-11 12:35:00|8286|8270|8282|8275|8288|8278|8273|8263|98
1641904800000|2022-01-11 12:40:00|8283|8276|8261|8248|8283|8276|8251|8240|104
1641905100000|2022-01-11 12:45:00|8258|8244|8240|8228|8264|8252|8240|8228|159
1641905400000|2022-01-11 12:50:00|8248|8239|8252|8242|8265|8257|8248|8239|150
1641905700000|2022-01-11 12:55:00|8258|8243|8245|8234|8261|8247|8241|8227|35
1641906000000|2022-01-11 13:00:00|8251|8235|8241|8228|8261|8248|8234|8222|55
1641906300000|2022-01-11 13:05:00|8236|8227|8218|8207|8240|8228|8204|8197|96
1641906600000|2022-01-11 13:10:00|8219|8208|8212|8200|8226|8216|8211|8200|52
1641906900000|2022-01-11 13:15:00|8217|8203|8228|8210|8228|8210|8209|8198|36
1641907200000|2022-01-11 13:20:00|8225|8211|8237|8227|8238|8228|8220|8209|78
1641907500000|2022-01-11 13:25:00|8236|8226|8218|8207|8241|8228|8218|8207|34
1641907800000|2022-01-11 13:30:00|8217|8206|8209|8198|8219|8208|8203|8194|77
1641908100000|2022-01-11 13:35:00|8207|8196|8203|8193|8209|8196|8194|8183|56
1641908400000|2022-01-11 13:40:00|8209|8194|8209|8201|8209|8202|8197|8184|43
1641908700000|2022-01-11 13:45:00|8208|8197|8224|8214|8234|8219|8200|8188|53
1641909000000|2022-01-11 13:50:00|8223|8215|8271|8259|8271|8259|8223|8214|114
1641909300000|2022-01-11 13:55:00|8274|8260|8279|8263|8290|8280|8265|8257|75
1641909600000|2022-01-11 14:00:00|8277|8262|8300|8286|8303|8293|8277|8262|51
1641909900000|2022-01-11 14:05:00|8303|8287|8292|8284|8303|8296|8292|8279|38
1641910200000|2022-01-11 14:10:00|8289|8279|8311|8303|8313|8304|8281|8272|76
1641910500000|2022-01-11 14:15:00|8310|8300|8288|8278|8313|8306|8288|8277|28
1641910800000|2022-01-11 14:20:00|8283|8275|8252|8239|8288|8276|8246|8229|21
1641911100000|2022-01-11 14:25:00|8251|8238|8255|8241|8256|8243|8251|8232|9
1641911400000|2022-01-11 14:30:00|8252|8240|8271|8245|8293|8272|8250|8237|47
1641911700000|2022-01-11 14:35:00|8266|8244|8262|8250|8274|8261|8256|8243|26
1641912000000|2022-01-11 14:40:00|8269|8251|8232|8225|8269|8254|8232|8224|111
1641912300000|2022-01-11 14:45:00|8224|8224|8228|8217|8236|8224|8224|8209|31
1641912600000|2022-01-11 14:50:00|8227|8215|8222|8210|8228|8215|8212|8202|70
1641912900000|2022-01-11 14:55:00|8225|8211|8219|8208|8225|8215|8219|8206|56
1641913200000|2022-01-11 15:00:00|8218|8205|8215|8203|8225|8215|8210|8203|77
1641913500000|2022-01-11 15:05:00|8214|8202|8164|8156|8215|8202|8162|8153|146
1641913800000|2022-01-11 15:10:00|8167|8158|8202|8190|8202|8190|8165|8154|102
1641914100000|2022-01-11 15:15:00|8201|8191|8202|8184|8220|8210|8173|8154|481
1641914400000|2022-01-11 15:20:00|8200|8183|8213|8185|8226|8216|8196|8182|63
1641914700000|2022-01-11 15:25:00|8211|8187|8188|8172|8212|8188|8188|8172|17
1641915000000|2022-01-11 15:30:00|8187|8171|8180|8172|8191|8178|8180|8171|43
1641915300000|2022-01-11 15:35:00|8185|8173|8151|8137|8187|8178|8148|8134|127
1641915600000|2022-01-11 15:40:00|8152|8139|8143|8132|8162|8143|8142|8132|118
1641915900000|2022-01-11 15:45:00|8148|8133|8125|8112|8148|8138|8116|8105|172
1641916200000|2022-01-11 15:50:00|8129|8113|8111|8103|8136|8127|8111|8103|135
1641916500000|2022-01-11 15:55:00|8097|8087|8092|8080|8101|8089|8043|8031|265
1641916800000|2022-01-11 16:00:00|8090|8078|8120|8110|8124|8112|8084|8071|131
1641917100000|2022-01-11 16:05:00|8114|8104|8127|8113|8127|8114|8098|8083|195
1641917400000|2022-01-11 16:10:00|8128|8116|8165|8152|8177|8169|8128|8116|191
1641917700000|2022-01-11 16:15:00|8166|8159|8191|8173|8200|8192|8166|8159|280
1641918000000|2022-01-11 16:20:00|8190|8174|8183|8170|8192|8181|8178|8165|39
1641918300000|2022-01-11 16:25:00|8182|8172|8205|8184|8241|8225|8182|8167|143
1641918600000|2022-01-11 16:30:00|8202|8186|8223|8208|8223|8208|8195|8173|67
1641918900000|2022-01-11 16:35:00|8226|8209|8213|8203|8226|8214|8208|8188|80
1641919200000|2022-01-11 16:40:00|8212|8201|8212|8194|8214|8201|8196|8184|94
1641919500000|2022-01-11 16:45:00|8211|8199|8216|8203|8216|8204|8211|8199|39
1641919800000|2022-01-11 16:50:00|8215|8205|8206|8193|8216|8205|8192|8184|113
1641920100000|2022-01-11 16:55:00|8205|8195|8226|8211|8237|8226|8204|8193|111
1641970800000|2022-01-12 07:00:00|8275|8268|8304|8297|8327|8315|8275|8267|280
1641971100000|2022-01-12 07:05:00|8303|8290|8298|8290|8311|8296|8285|8272|94
1641971400000|2022-01-12 07:10:00|8296|8288|8273|8264|8298|8288|8262|8252|61
1641971700000|2022-01-12 07:15:00|8282|8266|8271|8255|8283|8269|8260|8250|44
1641972000000|2022-01-12 07:20:00|8265|8259|8258|8247|8281|8267|8255|8247|41
1641972300000|2022-01-12 07:25:00|8257|8248|8269|8250|8272|8253|8257|8247|15
1641972600000|2022-01-12 07:30:00|8264|8251|8301|8289|8301|8291|8264|8251|36
1641972900000|2022-01-12 07:35:00|8297|8290|8309|8297|8317|8306|8288|8277|72
1641973200000|2022-01-12 07:40:00|8308|8300|8289|8277|8309|8302|8289|8277|67
1641973500000|2022-01-12 07:45:00|8288|8278|8273|8258|8289|8280|8266|8250|32
1641973800000|2022-01-12 07:50:00|8270|8253|8248|8240|8273|8253|8245|8237|75
1641974100000|2022-01-12 07:55:00|8247|8237|8243|8231|8253|8242|8230|8220|94
1641974400000|2022-01-12 08:00:00|8240|8229|8250|8237|8253|8242|8235|8222|94
1641974700000|2022-01-12 08:05:00|8251|8239|8245|8234|8255|8245|8245|8233|28
1641975000000|2022-01-12 08:10:00|8246|8233|8224|8211|8247|8234|8199|8187|208
1641975300000|2022-01-12 08:15:00|8227|8213|8190|8179|8227|8214|8187|8174|403
1641975600000|2022-01-12 08:20:00|8188|8178|8183|8172|8195|8182|8168|8159|104
1641975900000|2022-01-12 08:25:00|8178|8162|8203|8189|8203|8192|8174|8162|83
1641976200000|2022-01-12 08:30:00|8202|8190|8200|8188|8203|8190|8179|8171|70
1641976500000|2022-01-12 08:35:00|8194|8181|8177|8169|8200|8189|8176|8163|123
1641976800000|2022-01-12 08:40:00|8187|8166|8153|8140|8196|8183|8152|8140|61
1641977100000|2022-01-12 08:45:00|8154|8142|8143|8130|8155|8145|8137|8124|74
1641977400000|2022-01-12 08:50:00|8141|8128|8152|8139|8153|8143|8139|8127|28
1641977700000|2022-01-12 08:55:00|8151|8137|8173|8159|8173|8166|8149|8137|38
1641978000000|2022-01-12 09:00:00|8172|8162|8189|8174|8195|8182|8171|8159|36
1641978300000|2022-01-12 09:05:00|8190|8175|8213|8202|8218|8208|8185|8168|101
1641978600000|2022-01-12 09:10:00|8216|8198|8210|8201|8219|8209|8206|8197|25
1641978900000|2022-01-12 09:15:00|8217|8197|8207|8195|8217|8206|8206|8195|33
1641979200000|2022-01-12 09:20:00|8203|8194|8198|8187|8203|8194|8193|8177|125
1641979500000|2022-01-12 09:25:00|8197|8182|8163|8150|8197|8182|8163|8150|53
1641979800000|2022-01-12 09:30:00|8161|8151|8176|8168|8176|8168|8161|8151|30
1641980100000|2022-01-12 09:35:00|8193|8165|8217|8204|8222|8213|8183|8165|69
1641980400000|2022-01-12 09:40:00|8218|8208|8246|8233|8246|8233|8217|8198|83
1641980700000|2022-01-12 09:45:00|8242|8230|8247|8235|8249|8241|8233|8218|54
1641981000000|2022-01-12 09:50:00|8250|8236|8286|8276|8298|8286|8250|8234|108
1641981300000|2022-01-12 09:55:00|8273|8256|8283|8275|8286|8276|8268|8255|54
1641981600000|2022-01-12 10:00:00|8284|8276|8280|8272|8306|8299|8280|8272|78
1641981900000|2022-01-12 10:05:00|8294|8277|8295|8281|8298|8290|8286|8272|45
1641982200000|2022-01-12 10:10:00|8297|8286|8288|8277|8297|8290|8281|8272|38
1641982500000|2022-01-12 10:15:00|8285|8272|8253|8244|8285|8274|8252|8244|81
1641982800000|2022-01-12 10:20:00|8257|8243|8266|8249|8268|8259|8257|8243|42
1641983100000|2022-01-12 10:25:00|8263|8253|8233|8224|8263|8253|8233|8224|98
1641983400000|2022-01-12 10:30:00|8232|8219|8178|8166|8232|8221|8177|8166|244
1641983700000|2022-01-12 10:35:00|8182|8168|8217|8203|8217|8203|8182|8168|35
1641984000000|2022-01-12 10:40:00|8216|8202|8200|8186|8217|8202|8187|8174|40
1641984300000|2022-01-12 10:45:00|8198|8185|8200|8181|8201|8185|8187|8178|11
1641984600000|2022-01-12 10:50:00|8195|8183|8223|8208|8223|8216|8195|8183|120
1641984900000|2022-01-12 10:55:00|8222|8209|8218|8209|8223|8216|8210|8198|81
1641985200000|2022-01-12 11:00:00|8216|8210|8223|8212|8223|8212|8212|8203|99
1641985500000|2022-01-12 11:05:00|8219|8206|8192|8179|8219|8210|8184|8172|39
1641985800000|2022-01-12 11:10:00|8191|8177|8171|8162|8191|8177|8169|8162|52
1641986100000|2022-01-12 11:15:00|8170|8163|8178|8167|8187|8174|8156|8147|133
1641986400000|2022-01-12 11:20:00|8184|8168|8175|8162|8188|8177|8171|8160|44
1641986700000|2022-01-12 11:25:00|8174|8164|8178|8170|8178|8170|8165|8152|45
1641987000000|2022-01-12 11:30:00|8182|8172|8181|8169|8197|8187|8168|8160|49
1641987300000|2022-01-12 11:35:00|8182|8170|8189|8176|8191|8178|8173|8161|7
1641987600000|2022-01-12 11:40:00|8188|8175|8163|8151|8189|8175|8158|8149|29
1641987900000|2022-01-12 11:45:00|8166|8154|8165|8153|8182|8172|8160|8149|48
1641988200000|2022-01-12 11:50:00|8167|8154|8164|8153|8168|8158|8156|8148|52
1641988500000|2022-01-12 11:55:00|8166|8154|8179|8167|8179|8167|8162|8153|34
1641988800000|2022-01-12 12:00:00|8171|8160|8162|8152|8173|8161|8162|8152|16
1641989100000|2022-01-12 12:05:00|8164|8153|8167|8153|8169|8155|8163|8152|129
1641989400000|2022-01-12 12:10:00|8164|8152|8183|8172|8183|8172|8159|8152|58
1641989700000|2022-01-12 12:15:00|8188|8173|8196|8188|8208|8197|8187|8173|74
1641990000000|2022-01-12 12:20:00|8199|8189|8199|8192|8212|8204|8197|8187|55
1641990300000|2022-01-12 12:25:00|8200|8191|8192|8179|8201|8192|8180|8172|47
1641990600000|2022-01-12 12:30:00|8191|8180|8185|8174|8191|8180|8171|8162|24
1641990900000|2022-01-12 12:35:00|8196|8184|8218|8208|8219|8208|8196|8184|132
1641991200000|2022-01-12 12:40:00|8219|8209|8204|8192|8223|8211|8201|8188|53
1641991500000|2022-01-12 12:45:00|8203|8189|8218|8204|8218|8209|8202|8189|44
1641991800000|2022-01-12 12:50:00|8217|8205|8204|8188|8217|8205|8200|8186|215
1641992100000|2022-01-12 12:55:00|8200|8189|8193|8181|8203|8192|8191|8177|355
1641992400000|2022-01-12 13:00:00|8191|8183|8218|8206|8218|8206|8188|8175|65
1641992700000|2022-01-12 13:05:00|8213|8210|8216|8203|8221|8214|8211|8202|127
1641993000000|2022-01-12 13:10:00|8214|8202|8195|8181|8221|8213|8195|8181|71
1641993300000|2022-01-12 13:15:00|8196|8179|8202|8189|8208|8195|8192|8177|37
1641993600000|2022-01-12 13:20:00|8204|8188|8193|8176|8204|8191|8184|8175|143
1641993900000|2022-01-12 13:25:00|8187|8175|8177|8164|8188|8176|8172|8162|49
1641994200000|2022-01-12 13:30:00|8176|8166|8190|8176|8190|8176|8171|8162|48
1641994500000|2022-01-12 13:35:00|8189|8169|8163|8152|8189|8177|8161|8152|65
1641994800000|2022-01-12 13:40:00|8166|8155|8168|8160|8170|8160|8161|8152|55
1641995100000|2022-01-12 13:45:00|8167|8161|8171|8161|8173|8163|8167|8160|87
1641995400000|2022-01-12 13:50:00|8170|8160|8166|8155|8171|8164|8166|8155|86
1641995700000|2022-01-12 13:55:00|8169|8157|8171|8159|8182|8170|8163|8156|38
1641996000000|2022-01-12 14:00:00|8169|8158|8128|8109|8172|8158|8116|8103|298
1641996300000|2022-01-12 14:05:00|8126|8114|8121|8111|8127|8119|8112|8099|150
1641996600000|2022-01-12 14:10:00|8116|8112|8126|8115|8141|8127|8115|8099|59
1641996900000|2022-01-12 14:15:00|8128|8116|8121|8110|8133|8124|8120|8110|51
1641997200000|2022-01-12 14:20:00|8122|8111|8096|8084|8125|8111|8084|8076|115
1641997500000|2022-01-12 14:25:00|8104|8092|8109|8095|8114|8101|8097|8087|40
1641997800000|2022-01-12 14:30:00|8106|8094|8133|8122|8148|8137|8103|8092|88
1641998100000|2022-01-12 14:35:00|8134|8123|8136|8128|8148|8139|8126|8111|65
1641998400000|2022-01-12 14:40:00|8138|8121|8141|8128|8144|8133|8115|8102|80
1641998700000|2022-01-12 14:45:00|8140|8129|8159|8146|8160|8151|8123|8113|90
1641999000000|2022-01-12 14:50:00|8162|8153|8155|8140|8162|8153|8155|8140|45
1641999300000|2022-01-12 14:55:00|8154|8141|8140|8130|8154|8141|8140|8128|61
1641999600000|2022-01-12 15:00:00|8139|8129|8078|8063|8142|8129|8059|8047|332
1641999900000|2022-01-12 15:05:00|8082|8064|8036|8020|8088|8074|8013|8003|539
1642000200000|2022-01-12 15:10:00|8035|8019|8034|8019|8050|8033|8023|8010|54
1642000500000|2022-01-12 15:15:00|8035|8021|8008|7999|8035|8022|8001|7992|335
1642000800000|2022-01-12 15:20:00|8013|8000|8003|7992|8021|8010|8001|7992|132
1642001100000|2022-01-12 15:25:00|8002|7994|8024|8010|8024|8012|8001|7992|115
1642001400000|2022-01-12 15:30:00|8023|8011|8008|8000|8034|8021|8008|8000|88
1642001700000|2022-01-12 15:35:00|8004|7992|7942|7932|8007|7994|7921|7912|669
1642002000000|2022-01-12 15:40:00|7944|7933|7951|7942|7953|7944|7937|7930|102
1642002300000|2022-01-12 15:45:00|7953|7943|7963|7953|7978|7968|7951|7943|157
1642002600000|2022-01-12 15:50:00|7962|7954|7965|7958|7973|7963|7951|7943|145
1642002900000|2022-01-12 15:55:00|7967|7959|7980|7972|7987|7978|7967|7958|85
1642003200000|2022-01-12 16:00:00|7984|7973|7981|7970|8003|7993|7981|7970|142
1642003500000|2022-01-12 16:05:00|7984|7971|7991|7980|7993|7984|7977|7967|397
1642003800000|2022-01-12 16:10:00|7993|7981|8013|8005|8035|8025|7991|7980|377
1642004100000|2022-01-12 16:15:00|8019|8006|8012|8001|8028|8019|8009|8000|84
1642004400000|2022-01-12 16:20:00|8013|8002|8012|8000|8023|8012|8008|7998|36
1642004700000|2022-01-12 16:25:00|8013|8002|7997|7984|8023|8014|7995|7983|37
1642005000000|2022-01-12 16:30:00|7995|7985|7998|7990|8010|7997|7994|7985|23
1642005300000|2022-01-12 16:35:00|8003|7994|7987|7975|8009|7995|7971|7959|186
1642005600000|2022-01-12 16:40:00|7988|7977|7987|7978|7993|7983|7966|7958|22
1642005900000|2022-01-12 16:45:00|7993|7979|8008|7995|8008|7995|7983|7971|22
1642006200000|2022-01-12 16:50:00|8012|8000|8003|7994|8012|8000|8000|7977|80
1642006500000|2022-01-12 16:55:00|8008|7997|8053|8042|8054|8045|8008|7997|162
1642057200000|2022-01-13 07:00:00|8021|7972|7988|7979|8077|8041|7988|7972|151
1642057500000|2022-01-13 07:05:00|7987|7972|7977|7958|7987|7976|7923|7913|113
1642057800000|2022-01-13 07:10:00|7976|7961|7962|7948|7981|7972|7962|7948|38
1642058100000|2022-01-13 07:15:00|7964|7951|7933|7921|7970|7953|7923|7914|76
1642058400000|2022-01-13 07:20:00|7935|7926|7938|7928|7965|7933|7934|7924|63
1642058700000|2022-01-13 07:25:00|7937|7926|7937|7925|7956|7947|7904|7897|245
1642059000000|2022-01-13 07:30:00|7935|7920|7950|7935|7968|7957|7932|7918|90
1642059300000|2022-01-13 07:35:00|7951|7940|7979|7969|7981|7972|7949|7935|79
1642059600000|2022-01-13 07:40:00|7978|7970|7981|7974|7981|7974|7961|7942|57
1642059900000|2022-01-13 07:45:00|7985|7975|7986|7974|8010|7997|7982|7961|140
1642060200000|2022-01-13 07:50:00|7985|7978|7994|7982|8010|7999|7985|7974|34
1642060500000|2022-01-13 07:55:00|7998|7985|8011|8000|8011|8000|7996|7983|58
1642060800000|2022-01-13 08:00:00|8009|7997|7976|7964|8011|8002|7975|7962|100
1642061100000|2022-01-13 08:05:00|7974|7965|7970|7960|7981|7967|7968|7957|19
1642061400000|2022-01-13 08:10:00|7973|7959|7949|7935|7979|7966|7947|7935|38
1642061700000|2022-01-13 08:15:00|7952|7936|7929|7918|7962|7945|7926|7918|57
1642062000000|2022-01-13 08:20:00|7933|7919|7941|7927|7943|7931|7925|7918|76
1642062300000|2022-01-13 08:25:00|7933|7919|7968|7955|7968|7957|7928|7918|67
1642062600000|2022-01-13 08:30:00|7966|7959|7980|7967|7980|7972|7964|7944|83
1642062900000|2022-01-13 08:35:00|7978|7971|7987|7977|8001|7990|7977|7967|73
1642063200000|2022-01-13 08:40:00|7990|7980|8035|8025|8043|8033|7990|7980|129
1642063500000|2022-01-13 08:45:00|8033|8021|8037|8025|8041|8033|8022|8004|54
1642063800000|2022-01-13 08:50:00|8036|8026|8019|8007|8038|8028|8016|8005|46
1642064100000|2022-01-13 08:55:00|8018|8008|8024|8010|8030|8022|8018|8008|25
1642064400000|2022-01-13 09:00:00|8023|8009|8063|8054|8067|8054|8016|8007|111
1642064700000|2022-01-13 09:05:00|8056|8043|8054|8042|8095|8083|8054|8042|146
1642065000000|2022-01-13 09:10:00|8059|8046|8041|8031|8064|8056|8038|8027|71
1642065300000|2022-01-13 09:15:00|8039|8029|8038|8029|8041|8030|8027|8013|45
1642065600000|2022-01-13 09:20:00|8036|8025|8022|8010|8038|8029|8018|8008|135
1642065900000|2022-01-13 09:25:00|8030|8016|8002|7994|8030|8018|8002|7994|82
1642066200000|2022-01-13 09:30:00|8001|7995|8010|8001|8021|8010|8001|7995|62
1642066500000|2022-01-13 09:35:00|8013|8004|8008|8001|8013|8006|7998|7989|126
1642066800000|2022-01-13 09:40:00|8005|7997|8018|8007|8033|8024|8001|7992|110
1642067100000|2022-01-13 09:45:00|8015|8008|7981|7969|8018|8008|7970|7959|66
1642067400000|2022-01-13 09:50:00|7975|7968|7968|7957|7983|7975|7957|7950|134
1642067700000|2022-01-13 09:55:00|7966|7954|7969|7959|7972|7963|7961|7950|59
1642068000000|2022-01-13 10:00:00|7968|7962|7941|7930|7974|7963|7931|7919|194
1642068300000|2022-01-13 10:05:00|7942|7931|7939|7927|7950|7942|7936|7926|98
1642068600000|2022-01-13 10:10:00|7938|7928|7941|7930|7963|7954|7935|7927|128
1642068900000|2022-01-13 10:15:00|7935|7926|7868|7857|7935|7926|7853|7842|390
1642069200000|2022-01-13 10:20:00|7867|7853|7862|7852|7879|7865|7855|7848|733
1642069500000|2022-01-13 10:25:00|7861|7848|7842|7830|7861|7848|7824|7817|310
1642069800000|2022-01-13 10:30:00|7841|7832|7853|7845|7858|7850|7839|7832|69
1642070100000|2022-01-13 10:35:00|7856|7847|7868|7859|7878|7867|7856|7847|113
1642070400000|2022-01-13 10:40:00|7866|7854|7842|7833|7872|7862|7842|7832|34
1642070700000|2022-01-13 10:45:00|7840|7828|7772|7760|7840|7828|7762|7752|352
1642071000000|2022-01-13 10:50:00|7771|7761|7791|7783|7803|7796|7768|7760|142
1642071300000|2022-01-13 10:55:00|7803|7791|7808|7798|7822|7809|7785|7777|188
1642071600000|2022-01-13 11:00:00|7804|7799|7818|7807|7825|7813|7804|7791|84
1642071900000|2022-01-13 11:05:00|7817|7808|7847|7839|7853|7844|7815|7807|115
1642072200000|2022-01-13 11:10:00|7845|7834|7813|7804|7845|7835|7812|7801|32
1642072500000|2022-01-13 11:15:00|7815|7805|7841|7827|7844|7836|7813|7805|81
1642072800000|2022-01-13 11:20:00|7837|7825|7834|7821|7844|7835|7822|7814|81
1642073100000|2022-01-13 11:25:00|7833|7820|7823|7811|7834|7823|7805|7796|110
1642073400000|2022-01-13 11:30:00|7822|7810|7825|7815|7832|7821|7813|7804|44
1642073700000|2022-01-13 11:35:00|7821|7809|7790|7780|7821|7813|7785|7775|74
1642074000000|2022-01-13 11:40:00|7792|7782|7778|7768|7793|7784|7766|7759|68
1642074300000|2022-01-13 11:45:00|7785|7769|7815|7803|7815|7803|7777|7767|58
1642074600000|2022-01-13 11:50:00|7816|7804|7822|7810|7830|7818|7797|7789|34
1642074900000|2022-01-13 11:55:00|7820|7811|7843|7835|7846|7836|7820|7811|74
1642075200000|2022-01-13 12:00:00|7841|7834|7815|7804|7841|7834|7808|7797|49
1642075500000|2022-01-13 12:05:00|7814|7802|7785|7772|7821|7810|7778|7765|42
1642075800000|2022-01-13 12:10:00|7784|7773|7803|7796|7813|7800|7783|7772|40
1642076100000|2022-01-13 12:15:00|7802|7791|7820|7812|7828|7819|7798|7791|49
1642076400000|2022-01-13 12:20:00|7822|7813|7824|7815|7827|7816|7809|7800|54
1642076700000|2022-01-13 12:25:00|7827|7816|7828|7815|7846|7831|7821|7813|77
1642077000000|2022-01-13 12:30:00|7827|7817|7823|7815|7828|7821|7819|7810|72
1642077300000|2022-01-13 12:35:00|7826|7817|7828|7817|7828|7820|7820|7810|58
1642077600000|2022-01-13 12:40:00|7827|7820|7828|7820|7828|7821|7819|7810|41
1642077900000|2022-01-13 12:45:00|7827|7819|7852|7840|7852|7840|7823|7813|67
1642078200000|2022-01-13 12:50:00|7853|7842|7879|7866|7880|7872|7848|7835|139
1642078500000|2022-01-13 12:55:00|7880|7868|7874|7860|7888|7878|7866|7850|76
1642078800000|2022-01-13 13:00:00|7866|7856|7880|7867|7881|7868|7864|7849|24
1642079100000|2022-01-13 13:05:00|7887|7870|7893|7883|7893|7883|7883|7870|60
1642079400000|2022-01-13 13:10:00|7889|7882|7883|7875|7889|7882|7879|7864|33
1642079700000|2022-01-13 13:15:00|7882|7871|7887|7875|7891|7881|7877|7865|37
1642080000000|2022-01-13 13:20:00|7886|7876|7903|7891|7903|7892|7879|7867|112
1642080300000|2022-01-13 13:25:00|7913|7900|7935|7919|7965|7957|7911|7891|148
1642080600000|2022-01-13 13:30:00|7934|7920|7921|7910|7943|7928|7919|7910|54
1642080900000|2022-01-13 13:35:00|7922|7911|7892|7879|7922|7911|7874|7863|93
1642081200000|2022-01-13 13:40:00|7890|7880|7902|7888|7917|7904|7888|7877|55
1642081500000|2022-01-13 13:45:00|7895|7879|7877|7864|7895|7879|7870|7860|40
1642081800000|2022-01-13 13:50:00|7876|7863|7881|7870|7883|7870|7870|7860|42
1642082100000|2022-01-13 13:55:00|7879|7869|7903|7894|7903|7896|7879|7868|84
1642082400000|2022-01-13 14:00:00|7912|7896|7909|7897|7918|7910|7897|7888|101
1642082700000|2022-01-13 14:05:00|7913|7898|7926|7916|7927|7916|7911|7898|84
1642083000000|2022-01-13 14:10:00|7932|7921|7963|7945|7975|7966|7924|7914|119
1642083300000|2022-01-13 14:15:00|7962|7946|7976|7968|7976|7968|7951|7943|54
1642083600000|2022-01-13 14:20:00|7977|7969|7981|7970|7983|7976|7968|7955|105
1642083900000|2022-01-13 14:25:00|7980|7974|7963|7952|7982|7974|7957|7947|78
1642084200000|2022-01-13 14:30:00|7967|7955|7951|7938|7967|7956|7924|7915|90
1642084500000|2022-01-13 14:35:00|7949|7937|7938|7924|7953|7942|7938|7924|32
1642084800000|2022-01-13 14:40:00|7935|7923|7935|7924|7944|7932|7921|7914|71
1642085100000|2022-01-13 14:45:00|7934|7921|7943|7930|7946|7932|7926|7914|90
1642085400000|2022-01-13 14:50:00|7948|7931|7946|7932|7951|7942|7924|7913|111
1642085700000|2022-01-13 14:55:00|7944|7931|7983|7972|7983|7974|7944|7931|46
1642086000000|2022-01-13 15:00:00|7982|7975|7925|7909|7983|7975|7923|7908|189
1642086300000|2022-01-13 15:05:00|7931|7917|7942|7928|7953|7937|7913|7897|113
1642086600000|2022-01-13 15:10:00|7947|7929|7917|7900|7949|7937|7912|7899|106
1642086900000|2022-01-13 15:15:00|7921|7906|7929|7918|7937|7930|7914|7899|64
1642087200000|2022-01-13 15:20:00|7931|7916|7970|7962|7981|7967|7931|7916|117
1642087500000|2022-01-13 15:25:00|7972|7963|7962|7951|7982|7970|7958|7951|121
1642087800000|2022-01-13 15:30:00|7961|7922|7948|7934|7961|7939|7935|7922|25
1642088100000|2022-01-13 15:35:00|7945|7933|8001|7990|8003|7996|7941|7932|143
1642088400000|2022-01-13 15:40:00|8003|7984|8000|7987|8003|7995|7988|7975|88
1642088700000|2022-01-13 15:45:00|7999|7988|7997|7986|8002|7990|7985|7976|80
1642089000000|2022-01-13 15:50:00|7995|7979|7976|7964|7995|7982|7967|7953|77
1642089300000|2022-01-13 15:55:00|7977|7963|8015|8003|8023|8013|7974|7963|55
1642089600000|2022-01-13 16:00:00|8019|8004|8011|7998|8042|8028|8002|7989|230
1642089900000|2022-01-13 16:05:00|8015|8000|8023|8012|8029|8020|7999|7986|223
1642090200000|2022-01-13 16:10:00|8026|8018|8104|8091|8127|8114|8026|8018|277
1642090500000|2022-01-13 16:15:00|8103|8094|8121|8109|8122|8113|8090|8079|389
1642090800000|2022-01-13 16:20:00|8119|8112|8125|8114|8146|8138|8119|8110|188
1642091100000|2022-01-13 16:25:00|8131|8115|8098|8085|8141|8132|8097|8082|105
1642091400000|2022-01-13 16:30:00|8102|8091|8093|8080|8110|8102|8067|8051|113
1642091700000|2022-01-13 16:35:00|8092|8081|8091|8075|8093|8086|8059|8052|252
1642092000000|2022-01-13 16:40:00|8090|8079|8109|8093|8125|8111|8087|8073|125
1642092300000|2022-01-13 16:45:00|8108|8095|8107|8090|8129|8116|8107|8090|30
1642092600000|2022-01-13 16:50:00|8110|8093|8118|8109|8118|8111|8103|8088|26
1642092900000|2022-01-13 16:55:00|8124|8112|8140|8127|8141|8127|8115|8104|113
1642143600000|2022-01-14 07:00:00|8231|8203|8273|8261|8341|8327|8231|8203|543
1642143900000|2022-01-14 07:05:00|8272|8265|8278|8262|8302|8286|8261|8250|106
1642144200000|2022-01-14 07:10:00|8277|8257|8279|8264|8283|8272|8266|8257|128
1642144500000|2022-01-14 07:15:00|8277|8263|8303|8292|8318|8307|8266|8257|199
1642144800000|2022-01-14 07:20:00|8306|8294|8294|8281|8329|8315|8288|8274|140
1642145100000|2022-01-14 07:25:00|8293|8279|8293|8279|8299|8283|8279|8272|101
1642145400000|2022-01-14 07:30:00|8288|8277|8317|8300|8320|8301|8270|8260|403
1642145700000|2022-01-14 07:35:00|8316|8298|8276|8262|8319|8298|8268|8260|174
1642146000000|2022-01-14 07:40:00|8289|8261|8235|8222|8289|8268|8235|8222|112
1642146300000|2022-01-14 07:45:00|8233|8224|8260|8240|8263|8241|8228|8218|69
1642146600000|2022-01-14 07:50:00|8253|8238|8247|8233|8253|8238|8233|8222|84
1642146900000|2022-01-14 07:55:00|8246|8235|8226|8213|8263|8249|8221|8209|62
1642147200000|2022-01-14 08:00:00|8222|8215|8191|8181|8230|8215|8172|8164|193
1642147500000|2022-01-14 08:05:00|8194|8182|8164|8157|8204|8196|8164|8157|161
1642147800000|2022-01-14 08:10:00|8170|8158|8193|8182|8195|8182|8165|8157|70
1642148100000|2022-01-14 08:15:00|8196|8187|8211|8200|8230|8219|8190|8182|185
1642148400000|2022-01-14 08:20:00|8210|8195|8188|8176|8210|8195|8182|8168|50
1642148700000|2022-01-14 08:25:00|8189|8177|8180|8172|8189|8179|8180|8172|80
1642149000000|2022-01-14 08:30:00|8179|8173|8187|8177|8189|8180|8173|8164|75
1642149300000|2022-01-14 08:35:00|8186|8178|8174|8161|8189|8181|8166|8157|92
1642149600000|2022-01-14 08:40:00|8173|8158|8182|8167|8188|8169|8165|8157|71
1642149900000|2022-01-14 08:45:00|8181|8165|8196|8188|8201|8190|8177|8165|71
1642150200000|2022-01-14 08:50:00|8195|8187|8230|8222|8233|8223|8195|8187|185
1642150500000|2022-01-14 08:55:00|8229|8224|8249|8238|8263|8250|8229|8222|134
1642150800000|2022-01-14 09:00:00|8248|8237|8223|8215|8249|8238|8223|8215|87
1642151100000|2022-01-14 09:05:00|8222|8216|8228|8215|8250|8236|8219|8210|59
1642151400000|2022-01-14 09:10:00|8223|8214|8226|8214|8233|8225|8223|8213|35
1642151700000|2022-01-14 09:15:00|8230|8215|8248|8237|8248|8238|8230|8215|64
1642152000000|2022-01-14 09:20:00|8245|8233|8237|8227|8250|8239|8235|8223|45
1642152300000|2022-01-14 09:25:00|8238|8228|8234|8223|8241|8230|8221|8213|132
1642152600000|2022-01-14 09:30:00|8238|8222|8233|8225|8244|8234|8230|8217|87
1642152900000|2022-01-14 09:35:00|8238|8227|8210|8199|8238|8227|8206|8194|71
1642153200000|2022-01-14 09:40:00|8209|8197|8229|8217|8229|8217|8203|8193|93
1642153500000|2022-01-14 09:45:00|8228|8215|8223|8216|8233|8223|8207|8197|96
1642153800000|2022-01-14 09:50:00|8226|8217|8222|8210|8229|8219|8213|8203|164
1642154100000|2022-01-14 09:55:00|8221|8209|8247|8239|8247|8240|8217|8208|112
1642154400000|2022-01-14 10:00:00|8244|8240|8209|8201|8271|8259|8209|8201|234
1642154700000|2022-01-14 10:05:00|8211|8197|8186|8174|8211|8202|8172|8163|303
1642155000000|2022-01-14 10:10:00|8182|8175|8208|8195|8216|8205|8182|8174|58
1642155300000|2022-01-14 10:15:00|8207|8196|8175|8163|8208|8196|8171|8159|68
1642155600000|2022-01-14 10:20:00|8172|8160|8174|8162|8179|8168|8162|8150|104
1642155900000|2022-01-14 10:25:00|8175|8163|8196|8187|8214|8202|8175|8163|124
1642156200000|2022-01-14 10:30:00|8201|8189|8194|8184|8202|8190|8184|8173|101
1642156500000|2022-01-14 10:35:00|8196|8185|8192|8182|8208|8192|8185|8175|58
1642156800000|2022-01-14 10:40:00|8190|8183|8191|8181|8203|8192|8188|8179|46
1642157100000|2022-01-14 10:45:00|8190|8180|8211|8198|8214|8202|8183|8175|57
1642157400000|2022-01-14 10:50:00|8208|8197|8206|8195|8216|8205|8197|8187|97
1642157700000|2022-01-14 10:55:00|8213|8201|8232|8219|8232|8221|8207|8194|95
1642158000000|2022-01-14 11:00:00|8231|8220|8226|8217|8232|8224|8212|8201|192
1642158300000|2022-01-14 11:05:00|8225|8215|8231|8222|8241|8233|8225|8215|92
1642158600000|2022-01-14 11:10:00|8230|8223|8241|8229|8248|8241|8230|8222|107
1642158900000|2022-01-14 11:15:00|8240|8230|8236|8224|8243|8231|8225|8215|86
1642159200000|2022-01-14 11:20:00|8235|8225|8244|8233|8247|8237|8226|8215|81
1642159500000|2022-01-14 11:25:00|8243|8232|8244|8234|8244|8234|8230|8220|41
1642159800000|2022-01-14 11:30:00|8243|8231|8264|8251|8286|8272|8241|8231|96
1642160100000|2022-01-14 11:35:00|8263|8242|8250|8237|8269|8255|8245|8237|32
1642160400000|2022-01-14 11:40:00|8249|8238|8279|8267|8281|8273|8245|8238|38
1642160700000|2022-01-14 11:45:00|8278|8259|8271|8257|8279|8262|8267|8252|15
1642161000000|2022-01-14 11:50:00|8270|8258|8289|8278|8291|8282|8265|8258|46
1642161300000|2022-01-14 11:55:00|8287|8275|8289|8279|8291|8284|8284|8269|33
1642161600000|2022-01-14 12:00:00|8288|8278|8322|8314|8322|8314|8286|8278|240
1642161900000|2022-01-14 12:05:00|8321|8311|8308|8298|8326|8315|8308|8298|118
1642162200000|2022-01-14 12:10:00|8307|8293|8326|8316|8326|8317|8301|8285|64
1642162500000|2022-01-14 12:15:00|8329|8318|8324|8315|8343|8336|8324|8315|105
1642162800000|2022-01-14 12:20:00|8331|8316|8343|8332|8343|8332|8327|8316|63
1642163100000|2022-01-14 12:25:00|8342|8333|8339|8331|8342|8336|8327|8320|91
1642163400000|2022-01-14 12:30:00|8338|8325|8343|8332|8343|8334|8327|8320|23
1642163700000|2022-01-14 12:35:00|8340|8328|8333|8322|8343|8331|8333|8321|29
1642164000000|2022-01-14 12:40:00|8332|8320|8287|8277|8332|8322|8283|8274|69
1642164300000|2022-01-14 12:45:00|8297|8278|8286|8279|8297|8285|8284|8277|41
1642164600000|2022-01-14 12:50:00|8292|8278|8271|8262|8292|8278|8269|8260|76
1642164900000|2022-01-14 12:55:00|8270|8265|8268|8261|8285|8273|8268|8261|56
1642165200000|2022-01-14 13:00:00|8270|8262|8262|8250|8279|8267|8260|8250|104
1642165500000|2022-01-14 13:05:00|8261|8248|8262|8254|8266|8256|8258|8247|62
1642165800000|2022-01-14 13:10:00|8260|8253|8253|8242|8262|8255|8252|8242|111
1642166100000|2022-01-14 13:15:00|8256|8243|8256|8245|8269|8258|8256|8243|33
1642166400000|2022-01-14 13:20:00|8253|8242|8231|8219|8253|8242|8222|8215|51
1642166700000|2022-01-14 13:25:00|8227|8217|8230|8218|8242|8230|8224|8208|48
1642167000000|2022-01-14 13:30:00|8229|8219|8209|8199|8239|8230|8209|8199|50
1642167300000|2022-01-14 13:35:00|8207|8200|8210|8196|8221|8205|8201|8192|74
1642167600000|2022-01-14 13:40:00|8212|8197|8196|8184|8225|8216|8194|8184|73
1642167900000|2022-01-14 13:45:00|8202|8185|8195|8184|8213|8199|8194|8184|49
1642168200000|2022-01-14 13:50:00|8191|8182|8183|8169|8195|8182|8170|8162|104
1642168500000|2022-01-14 13:55:00|8181|8168|8170|8158|8182|8169|8162|8154|145
1642168800000|2022-01-14 14:00:00|8169|8157|8177|8166|8183|8166|8161|8148|55
1642169100000|2022-01-14 14:05:00|8176|8165|8179|8169|8182|8169|8167|8155|43
1642169400000|2022-01-14 14:10:00|8178|8170|8204|8190|8209|8197|8176|8163|28
1642169700000|2022-01-14 14:15:00|8203|8191|8246|8231|8247|8240|8196|8184|146
1642170000000|2022-01-14 14:20:00|8247|8232|8237|8223|8248|8237|8217|8204|49
1642170300000|2022-01-14 14:25:00|8236|8224|8247|8237|8248|8238|8234|8220|18
1642170600000|2022-01-14 14:30:00|8244|8232|8260|8251|8263|8253|8244|8232|71
1642170900000|2022-01-14 14:35:00|8258|8247|8239|8225|8258|8247|8239|8225|24
1642171200000|2022-01-14 14:40:00|8238|8223|8231|8219|8238|8224|8224|8216|460
1642171500000|2022-01-14 14:45:00|8230|8218|8231|8215|8231|8222|8222|8210|246
1642171800000|2022-01-14 14:50:00|8229|8216|8202|8192|8231|8219|8202|8183|41
1642172100000|2022-01-14 14:55:00|8205|8193|8182|8172|8225|8206|8180|8172|50
1642172400000|2022-01-14 15:00:00|8188|8173|8183|8169|8209|8179|8174|8162|73
1642172700000|2022-01-14 15:05:00|8182|8168|8196|8179|8214|8194|8180|8168|55
1642173000000|2022-01-14 15:10:00|8195|8173|8178|8168|8196|8181|8177|8163|40
1642173300000|2022-01-14 15:15:00|8176|8169|8187|8176|8200|8177|8174|8164|41
1642173600000|2022-01-14 15:20:00|8186|8177|8173|8166|8201|8186|8173|8166|139
1642173900000|2022-01-14 15:25:00|8177|8162|8159|8149|8177|8162|8155|8147|767
1642174200000|2022-01-14 15:30:00|8160|8150|8182|8169|8182|8169|8155|8147|53
1642174500000|2022-01-14 15:35:00|8181|8166|8179|8165|8181|8169|8172|8159|23
1642174800000|2022-01-14 15:40:00|8182|8167|8202|8187|8203|8188|8181|8167|88
1642175100000|2022-01-14 15:45:00|8203|8188|8209|8197|8223|8208|8202|8188|93
1642175400000|2022-01-14 15:50:00|8214|8198|8205|8197|8220|8205|8205|8197|35
1642175700000|2022-01-14 15:55:00|8207|8198|8198|8188|8220|8209|8191|8180|56
1642176000000|2022-01-14 16:00:00|8197|8189|8252|8241|8253|8241|8197|8189|128
1642176300000|2022-01-14 16:05:00|8250|8239|8201|8189|8252|8240|8182|8173|229
1642176600000|2022-01-14 16:10:00|8198|8190|8200|8190|8237|8217|8198|8188|91
1642176900000|2022-01-14 16:15:00|8202|8191|8229|8217|8237|8224|8202|8190|97
1642177200000|2022-01-14 16:20:00|8228|8214|8241|8233|8248|8233|8226|8212|69
1642177500000|2022-01-14 16:25:00|8249|8234|8233|8223|8258|8248|8231|8219|161
1642177800000|2022-01-14 16:30:00|8237|8224|8228|8220|8247|8234|8226|8208|66
1642178100000|2022-01-14 16:35:00|8232|8222|8245|8233|8247|8233|8225|8215|44
1642178400000|2022-01-14 16:40:00|8248|8240|8251|8233|8258|8250|8246|8231|70
1642178700000|2022-01-14 16:45:00|8248|8236|8244|8210|8253|8236|8218|8208|10
1642179000000|2022-01-14 16:50:00|8243|8211|8248|8217|8248|8217|8240|8210|26
1642179300000|2022-01-14 16:55:00|8243|8218|8256|8237|8256|8247|8243|8218|113
1642402800000|2022-01-17 07:00:00|8271|8198|8261|8246|8280|8269|8256|8198|62
1642403100000|2022-01-17 07:05:00|8254|8242|8236|8212|8264|8245|8225|8209|79
1642403400000|2022-01-17 07:10:00|8226|8214|8237|8224|8242|8227|8222|8212|33
1642403700000|2022-01-17 07:15:00|8236|8225|8245|8226|8281|8255|8236|8224|30
1642404000000|2022-01-17 07:20:00|8238|8224|8240|8216|8261|8233|8213|8199|23
1642404300000|2022-01-17 07:25:00|8238|8218|8261|8248|8269|8253|8238|8218|35
1642404600000|2022-01-17 07:30:00|8253|8238|8226|8211|8261|8249|8221|8207|73
1642404900000|2022-01-17 07:35:00|8213|8197|8200|8185|8219|8207|8200|8185|43
1642405200000|2022-01-17 07:40:00|8203|8187|8201|8187|8203|8189|8183|8171|49
1642405500000|2022-01-17 07:45:00|8203|8194|8200|8182|8203|8194|8197|8181|6
1642405800000|2022-01-17 07:50:00|8195|8180|8203|8189|8203|8190|8190|8175|11
1642406100000|2022-01-17 07:55:00|8202|8188|8200|8188|8203|8195|8200|8188|11
1642406400000|2022-01-17 08:00:00|8202|8189|8203|8194|8203|8194|8192|8179|29
1642406700000|2022-01-17 08:05:00|8202|8184|8179|8172|8204|8188|8179|8172|44
1642407000000|2022-01-17 08:10:00|8191|8174|8188|8175|8193|8184|8181|8173|44
1642407300000|2022-01-17 08:15:00|8192|8174|8183|8174|8192|8179|8183|8174|126
1642407600000|2022-01-17 08:20:00|8182|8173|8147|8134|8182|8175|8143|8134|54
1642407900000|2022-01-17 08:25:00|8146|8112|8103|8091|8146|8137|8095|8086|159
1642408200000|2022-01-17 08:30:00|8102|8093|8114|8103|8120|8113|8102|8093|31
1642408500000|2022-01-17 08:35:00|8113|8100|8120|8107|8127|8120|8112|8100|23
1642408800000|2022-01-17 08:40:00|8119|8102|8113|8099|8121|8111|8106|8097|26
1642409100000|2022-01-17 08:45:00|8118|8107|8143|8132|8143|8133|8118|8107|62
1642409400000|2022-01-17 08:50:00|8142|8125|8134|8125|8142|8126|8123|8115|27
1642409700000|2022-01-17 08:55:00|8138|8126|8132|8123|8139|8130|8125|8118|31
1642410000000|2022-01-17 09:00:00|8133|8120|8089|8079|8133|8121|8084|8077|101
1642410300000|2022-01-17 09:05:00|8090|8080|8096|8086|8101|8092|8084|8077|59
1642410600000|2022-01-17 09:10:00|8095|8087|8097|8088|8101|8093|8092|8085|60
1642410900000|2022-01-17 09:15:00|8096|8087|8094|8085|8101|8093|8092|8085|30
1642411200000|2022-01-17 09:20:00|8099|8087|8120|8108|8131|8123|8099|8087|53
1642411500000|2022-01-17 09:25:00|8131|8109|8118|8106|8131|8120|8112|8105|37
1642411800000|2022-01-17 09:30:00|8117|8105|8130|8122|8133|8125|8117|8105|127
1642412100000|2022-01-17 09:35:00|8128|8119|8136|8129|8146|8134|8126|8117|44
1642412400000|2022-01-17 09:40:00|8135|8123|8119|8107|8137|8128|8112|8105|90
1642412700000|2022-01-17 09:45:00|8117|8109|8086|8078|8119|8109|8084|8077|62
1642413000000|2022-01-17 09:50:00|8091|8082|8073|8065|8093|8085|8070|8063|103
1642413300000|2022-01-17 09:55:00|8072|8063|8080|8068|8081|8069|8059|8052|101
1642413600000|2022-01-17 10:00:00|8081|8069|8035|8028|8081|8073|8035|8028|160
1642413900000|2022-01-17 10:05:00|8043|8032|8051|8041|8052|8041|8035|8028|107
1642414200000|2022-01-17 10:10:00|8054|8043|8064|8055|8066|8058|8051|8043|107
1642414500000|2022-01-17 10:15:00|8062|8049|8071|8061|8074|8062|8054|8043|64
1642414800000|2022-01-17 10:20:00|8070|8060|8095|8087|8099|8090|8069|8060|81
1642415100000|2022-01-17 10:25:00|8091|8079|8102|8092|8103|8094|8085|8074|117
1642415400000|2022-01-17 10:30:00|8110|8099|8108|8101|8115|8106|8103|8092|37
1642415700000|2022-01-17 10:35:00|8111|8097|8124|8112|8126|8116|8105|8095|80
1642416000000|2022-01-17 10:40:00|8117|8106|8116|8102|8128|8119|8110|8098|48
1642416300000|2022-01-17 10:45:00|8114|8101|8112|8100|8117|8106|8107|8095|24
1642416600000|2022-01-17 10:50:00|8119|8099|8108|8097|8120|8110|8104|8095|31
1642416900000|2022-01-17 10:55:00|8111|8095|8111|8101|8111|8102|8107|8095|7
1642417200000|2022-01-17 11:00:00|8117|8102|8121|8109|8146|8131|8115|8102|90
1642417500000|2022-01-17 11:05:00|8120|8110|8127|8112|8128|8114|8116|8105|23
1642417800000|2022-01-17 11:10:00|8125|8110|8139|8127|8141|8130|8123|8110|27
1642418100000|2022-01-17 11:15:00|8146|8128|8150|8138|8152|8144|8140|8128|20
1642418400000|2022-01-17 11:20:00|8151|8148|8164|8154|8166|8159|8151|8148|69
1642418700000|2022-01-17 11:25:00|8163|8155|8163|8152|8166|8159|8162|8152|45
1642419000000|2022-01-17 11:30:00|8162|8139|8146|8135|8162|8146|8137|8130|69
1642419300000|2022-01-17 11:35:00|8145|8132|8145|8135|8148|8138|8142|8132|8
1642419600000|2022-01-17 11:40:00|8147|8132|8131|8120|8147|8136|8125|8111|48
1642419900000|2022-01-17 11:45:00|8130|8122|8113|8104|8135|8128|8112|8100|27
1642420200000|2022-01-17 11:50:00|8111|8099|8103|8093|8112|8101|8090|8080|33
1642420500000|2022-01-17 11:55:00|8102|8087|8116|8104|8118|8111|8094|8087|202
1642420800000|2022-01-17 12:00:00|8108|8099|8146|8133|8146|8134|8108|8099|72
1642421100000|2022-01-17 12:05:00|8145|8134|8140|8127|8147|8137|8126|8117|42
1642421400000|2022-01-17 12:10:00|8139|8122|8152|8139|8159|8148|8131|8122|52
1642421700000|2022-01-17 12:15:00|8155|8143|8163|8149|8167|8153|8145|8131|63
1642422000000|2022-01-17 12:20:00|8162|8141|8137|8124|8162|8142|8134|8122|42
1642422300000|2022-01-17 12:25:00|8138|8131|8142|8129|8146|8132|8117|8104|52
1642422600000|2022-01-17 12:30:00|8135|8126|8141|8128|8146|8133|8132|8118|92
1642422900000|2022-01-17 12:35:00|8152|8137|8166|8150|8166|8151|8152|8137|18
1642423200000|2022-01-17 12:40:00|8163|8147|8200|8185|8203|8194|8162|8147|50
1642423500000|2022-01-17 12:45:00|8202|8186|8190|8180|8202|8188|8186|8175|75
1642423800000|2022-01-17 12:50:00|8191|8178|8202|8194|8203|8195|8180|8172|176
1642424100000|2022-01-17 12:55:00|8203|8190|8201|8191|8203|8196|8192|8181|48
1642424400000|2022-01-17 13:00:00|8203|8187|8197|8185|8203|8192|8192|8184|65
1642424700000|2022-01-17 13:05:00|8196|8184|8163|8152|8196|8187|8154|8147|65
1642425000000|2022-01-17 13:10:00|8166|8153|8154|8135|8166|8158|8134|8120|81
1642425300000|2022-01-17 13:15:00|8148|8136|8140|8124|8154|8140|8131|8118|30
1642425600000|2022-01-17 13:20:00|8136|8122|8142|8128|8145|8134|8130|8122|30
1642425900000|2022-01-17 13:25:00|8143|8131|8078|8067|8145|8133|8078|8067|77
1642426200000|2022-01-17 13:30:00|8056|8047|8062|8047|8082|8068|8051|8043|86
1642426500000|2022-01-17 13:35:00|8061|8050|8055|8041|8078|8063|8050|8040|108
1642426800000|2022-01-17 13:40:00|8054|8040|8061|8045|8093|8064|8051|8040|55
1642427100000|2022-01-17 13:45:00|8062|8046|8049|8032|8074|8059|8031|8023|108
1642427400000|2022-01-17 13:50:00|8048|8037|8018|8005|8053|8041|8006|7997|90
1642427700000|2022-01-17 13:55:00|8016|8006|8019|8007|8042|8023|8008|7998|83
1642428000000|2022-01-17 14:00:00|8023|8010|8028|8016|8041|8027|8006|7997|126
1642428300000|2022-01-17 14:05:00|8024|8014|8051|8041|8061|8051|8024|8014|29
1642428600000|2022-01-17 14:10:00|8050|8040|8071|8062|8071|8062|8050|8040|34
1642428900000|2022-01-17 14:15:00|8069|8056|8042|8028|8069|8056|8033|8022|63
1642429200000|2022-01-17 14:20:00|8041|8027|8063|8047|8063|8048|8032|8022|15
1642429500000|2022-01-17 14:25:00|8071|8048|8061|8045|8097|8081|8054|8039|80
1642429800000|2022-01-17 14:30:00|8063|8046|8061|8050|8068|8052|8048|8037|46
1642430100000|2022-01-17 14:35:00|8054|8045|8066|8050|8068|8055|8053|8039|75
1642430400000|2022-01-17 14:40:00|8068|8051|8051|8040|8068|8053|8051|8040|36
1642430700000|2022-01-17 14:45:00|8050|8041|8041|8028|8055|8041|8033|8020|30
1642431000000|2022-01-17 14:50:00|8038|8027|8057|8047|8060|8047|8038|8027|21
1642431300000|2022-01-17 14:55:00|8062|8048|8068|8054|8098|8079|8062|8048|56
1642431600000|2022-01-17 15:00:00|8073|8062|8101|8087|8112|8097|8067|8054|82
1642431900000|2022-01-17 15:05:00|8102|8088|8088|8072|8110|8095|8088|8072|82
1642432200000|2022-01-17 15:10:00|8081|8068|8079|8066|8096|8084|8079|8065|70
1642432500000|2022-01-17 15:15:00|8081|8068|8076|8059|8082|8069|8065|8049|77
1642432800000|2022-01-17 15:20:00|8070|8053|8068|8058|8091|8076|8068|8053|73
1642433100000|2022-01-17 15:25:00|8067|8052|8078|8065|8078|8065|8065|8050|14
1642433400000|2022-01-17 15:30:00|8077|8064|8068|8060|8078|8064|8058|8047|93
1642433700000|2022-01-17 15:35:00|8073|8061|8061|8047|8076|8061|8059|8047|19
1642434000000|2022-01-17 15:40:00|8067|8049|8060|8047|8070|8060|8060|8047|87
1642434300000|2022-01-17 15:45:00|8061|8048|8033|8022|8067|8054|8022|8012|87
1642434600000|2022-01-17 15:50:00|8041|8023|8047|8033|8047|8036|8037|8020|45
1642434900000|2022-01-17 15:55:00|8046|8034|8076|8064|8076|8064|8037|8021|105
1642435200000|2022-01-17 16:00:00|8075|8067|8054|8039|8075|8067|8039|8027|69
1642435500000|2022-01-17 16:05:00|8053|8040|8059|8043|8082|8067|8044|8030|98
1642435800000|2022-01-17 16:10:00|8058|8044|8055|8047|8070|8062|8054|8044|130
1642436100000|2022-01-17 16:15:00|8058|8043|8021|8008|8060|8053|8020|8008|139
1642436400000|2022-01-17 16:20:00|8023|8009|8021|8012|8029|8019|8021|8009|86
1642436700000|2022-01-17 16:25:00|8022|8013|8013|8001|8023|8016|8007|7997|191
1642437000000|2022-01-17 16:30:00|8008|8002|8013|8003|8023|8013|8006|7997|42
1642437300000|2022-01-17 16:35:00|8012|8005|8012|8001|8018|8008|7996|7988|53
1642437600000|2022-01-17 16:40:00|8017|8003|8016|8008|8023|8013|8013|8003|29
1642437900000|2022-01-17 16:45:00|8015|8005|8006|7994|8023|8009|7992|7985|83
1642438200000|2022-01-17 16:50:00|8009|7996|8005|7995|8009|7997|8003|7991|34
1642438500000|2022-01-17 16:55:00|8004|7996|8014|8004|8022|8008|7998|7991|75
1642489200000|2022-01-18 07:00:00|8041|8008|8058|8046|8064|8052|8024|8008|77
1642489500000|2022-01-18 07:05:00|8057|8036|8030|8013|8057|8037|8026|8008|31
1642489800000|2022-01-18 07:10:00|8029|8016|8036|8021|8063|8052|8018|8007|55
1642490100000|2022-01-18 07:15:00|8039|8022|8016|8003|8046|8030|8013|8003|44
1642490400000|2022-01-18 07:20:00|8010|7997|8007|7990|8019|8010|7992|7984|66
1642490700000|2022-01-18 07:25:00|8006|7994|8032|8021|8033|8025|8006|7994|73
1642491000000|2022-01-18 07:30:00|8027|8023|8040|8023|8046|8039|8027|8014|20
1642491300000|2022-01-18 07:35:00|8039|8025|8007|7993|8040|8027|8006|7991|31
1642491600000|2022-01-18 07:40:00|8006|7994|8013|8002|8018|8002|8001|7992|20
1642491900000|2022-01-18 07:45:00|8019|8001|8058|8049|8058|8050|8019|8001|38
1642492200000|2022-01-18 07:50:00|8066|8050|8063|8048|8071|8062|8052|8026|37
1642492500000|2022-01-18 07:55:00|8060|8050|8058|8047|8063|8053|8047|8032|40
1642492800000|2022-01-18 08:00:00|8055|8041|8030|8017|8055|8041|8019|8007|67
1642493100000|2022-01-18 08:05:00|8031|8020|8051|8038|8053|8045|8031|8020|18
1642493400000|2022-01-18 08:10:00|8050|8039|8086|8075|8114|8100|8046|8027|194
1642493700000|2022-01-18 08:15:00|8089|8080|8103|8094|8105|8097|8089|8080|59
1642494000000|2022-01-18 08:20:00|8102|8095|8066|8059|8103|8095|8065|8054|90
1642494300000|2022-01-18 08:25:00|8064|8057|8069|8055|8081|8070|8062|8048|36
1642494600000|2022-01-18 08:30:00|8068|8054|8121|8107|8138|8130|8068|8054|135
1642494900000|2022-01-18 08:35:00|8123|8111|8099|8089|8132|8124|8099|8087|53
1642495200000|2022-01-18 08:40:00|8098|8087|8115|8101|8119|8108|8096|8087|44
1642495500000|2022-01-18 08:45:00|8113|8102|8129|8117|8130|8120|8110|8094|57
1642495800000|2022-01-18 08:50:00|8128|8103|8100|8089|8129|8113|8096|8089|79
1642496100000|2022-01-18 08:55:00|8099|8090|8120|8106|8123|8113|8097|8089|21
1642496400000|2022-01-18 09:00:00|8121|8108|8085|8075|8123|8114|8085|8075|87
1642496700000|2022-01-18 09:05:00|8070|8076|8068|8056|8073|8076|8053|8041|135
1642497000000|2022-01-18 09:10:00|8065|8057|8072|8061|8078|8068|8056|8043|64
1642497300000|2022-01-18 09:15:00|8073|8062|8062|8053|8078|8069|8060|8048|397
1642497600000|2022-01-18 09:20:00|8053|8042|8047|8035|8053|8042|8039|8032|115
1642497900000|2022-01-18 09:25:00|8046|8034|8026|8016|8047|8039|8026|8016|75
1642498200000|2022-01-18 09:30:00|8028|8020|7994|7982|8030|8023|7994|7981|152
1642498500000|2022-01-18 09:35:00|7993|7981|7998|7984|8018|8010|7980|7973|145
1642498800000|2022-01-18 09:40:00|7999|7985|7998|7985|8002|7993|7982|7973|60
1642499100000|2022-01-18 09:45:00|7996|7984|7978|7968|7998|7984|7973|7963|117
1642499400000|2022-01-18 09:50:00|7973|7963|7967|7957|7977|7966|7953|7944|161
1642499700000|2022-01-18 09:55:00|7964|7952|7972|7963|7990|7981|7951|7944|112
1642500000000|2022-01-18 10:00:00|7973|7965|7953|7939|7990|7980|7946|7939|151
1642500300000|2022-01-18 10:05:00|7952|7940|7964|7951|7971|7957|7949|7939|122
1642500600000|2022-01-18 10:10:00|7958|7949|7943|7931|7964|7949|7938|7931|142
1642500900000|2022-01-18 10:15:00|7942|7932|7929|7920|7944|7934|7918|7909|106
1642501200000|2022-01-18 10:20:00|7931|7921|7923|7912|7931|7921|7907|7897|353
1642501500000|2022-01-18 10:25:00|7922|7913|7938|7927|7942|7932|7918|7911|97
1642501800000|2022-01-18 10:30:00|7933|7925|7935|7927|7942|7930|7929|7922|78
1642502100000|2022-01-18 10:35:00|7940|7928|7963|7949|7969|7956|7934|7927|70
1642502400000|2022-01-18 10:40:00|7962|7947|7951|7939|7966|7955|7951|7939|73
1642502700000|2022-01-18 10:45:00|7953|7940|7963|7952|7963|7955|7951|7940|209
1642503000000|2022-01-18 10:50:00|7966|7955|7981|7968|7990|7977|7966|7955|254
1642503300000|2022-01-18 10:55:00|7977|7969|7964|7948|7980|7969|7962|7948|84
1642503600000|2022-01-18 11:00:00|7962|7947|7983|7973|7989|7975|7959|7947|19
1642503900000|2022-01-18 11:05:00|7984|7968|7958|7948|7984|7968|7958|7947|26
1642504200000|2022-01-18 11:10:00|7961|7951|7971|7956|7977|7964|7955|7947|40
1642504500000|2022-01-18 11:15:00|7970|7954|8003|7990|8005|7996|7962|7947|42
1642504800000|2022-01-18 11:20:00|8005|7993|7978|7965|8005|7997|7977|7963|133
1642505100000|2022-01-18 11:25:00|7977|7966|7992|7981|7995|7981|7961|7953|40
1642505400000|2022-01-18 11:30:00|7991|7988|8029|8022|8029|8022|7989|7988|72
1642505700000|2022-01-18 11:35:00|8038|8025|8037|8019|8038|8026|8020|8008|54
1642506000000|2022-01-18 11:40:00|8036|8021|8036|8027|8037|8027|8018|8007|106
1642506300000|2022-01-18 11:45:00|8037|8023|8040|8027|8042|8032|8035|8023|29
1642506600000|2022-01-18 11:50:00|8038|8026|8037|8025|8038|8028|8032|8023|33
1642506900000|2022-01-18 11:55:00|8033|8023|8041|8029|8043|8036|8032|8022|77
1642507200000|2022-01-18 12:00:00|8042|8030|8042|8035|8047|8040|8039|8026|58
1642507500000|2022-01-18 12:05:00|8041|8027|8058|8049|8071|8061|8041|8027|152
1642507800000|2022-01-18 12:10:00|8056|8046|8063|8053|8063|8053|8042|8032|83
1642508100000|2022-01-18 12:15:00|8066|8056|8060|8048|8072|8061|8060|8048|77
1642508400000|2022-01-18 12:20:00|8063|8049|8068|8057|8068|8057|8060|8047|11
1642508700000|2022-01-18 12:25:00|8072|8060|8063|8050|8072|8062|8055|8043|59
1642509000000|2022-01-18 12:30:00|8058|8046|8056|8043|8058|8049|8052|8042|48
1642509300000|2022-01-18 12:35:00|8055|8042|8053|8043|8055|8043|8039|8032|60
1642509600000|2022-01-18 12:40:00|8056|8041|8066|8054|8066|8059|8055|8041|85
1642509900000|2022-01-18 12:45:00|8062|8050|8055|8046|8066|8056|8055|8042|58
1642510200000|2022-01-18 12:50:00|8060|8047|8062|8051|8062|8055|8050|8042|47
1642510500000|2022-01-18 12:55:00|8060|8053|8053|8045|8060|8053|8051|8043|48
1642510800000|2022-01-18 13:00:00|8051|8043|8054|8043|8058|8048|8051|8039|35
1642511100000|2022-01-18 13:05:00|8052|8042|8114|8101|8118|8109|8052|8042|261
1642511400000|2022-01-18 13:10:00|8113|8102|8104|8092|8118|8111|8103|8090|153
1642511700000|2022-01-18 13:15:00|8103|8084|8095|8082|8104|8092|8092|8081|70
1642512000000|2022-01-18 13:20:00|8097|8083|8101|8087|8103|8090|8094|8083|23
1642512300000|2022-01-18 13:25:00|8100|8079|8102|8089|8103|8091|8092|8079|38
1642512600000|2022-01-18 13:30:00|8101|8090|8122|8109|8122|8109|8100|8087|49
1642512900000|2022-01-18 13:35:00|8123|8110|8247|8238|8272|8258|8122|8110|472
1642513200000|2022-01-18 13:40:00|8250|8239|8234|8222|8250|8239|8203|8192|134
1642513500000|2022-01-18 13:45:00|8233|8223|8213|8201|8235|8226|8200|8188|118
1642513800000|2022-01-18 13:50:00|8218|8206|8231|8216|8239|8229|8218|8201|106
1642514100000|2022-01-18 13:55:00|8230|8215|8222|8209|8233|8226|8213|8202|123
1642514400000|2022-01-18 14:00:00|8225|8210|8264|8251|8264|8255|8225|8210|156
1642514700000|2022-01-18 14:05:00|8263|8252|8227|8211|8264|8254|8216|8202|132
1642515000000|2022-01-18 14:10:00|8222|8205|8194|8183|8222|8206|8183|8168|64
1642515300000|2022-01-18 14:15:00|8200|8184|8218|8198|8237|8229|8197|8182|124
1642515600000|2022-01-18 14:20:00|8213|8185|8198|8187|8213|8195|8193|8179|47
1642515900000|2022-01-18 14:25:00|8196|8190|8180|8168|8196|8190|8180|8168|49
1642516200000|2022-01-18 14:30:00|8192|8169|8152|8138|8192|8181|8151|8137|119
1642516500000|2022-01-18 14:35:00|8151|8139|8192|8178|8194|8182|8143|8133|56
1642516800000|2022-01-18 14:40:00|8193|8179|8196|8181|8203|8194|8191|8178|130
1642517100000|2022-01-18 14:45:00|8195|8186|8203|8188|8228|8215|8194|8181|64
1642517400000|2022-01-18 14:50:00|8201|8187|8179|8163|8208|8197|8176|8154|43
1642517700000|2022-01-18 14:55:00|8177|8164|8190|8177|8203|8182|8175|8152|28
1642518000000|2022-01-18 15:00:00|8186|8168|8187|8169|8188|8170|8167|8150|36
1642518300000|2022-01-18 15:05:00|8185|8170|8169|8157|8185|8172|8169|8152|14
1642518600000|2022-01-18 15:10:00|8173|8153|8221|8203|8228|8211|8173|8153|53
1642518900000|2022-01-18 15:15:00|8224|8204|8240|8231|8246|8236|8221|8202|57
1642519200000|2022-01-18 15:20:00|8239|8232|8229|8215|8240|8232|8229|8215|27
1642519500000|2022-01-18 15:25:00|8232|8213|8212|8195|8232|8217|8208|8184|7
1642519800000|2022-01-18 15:30:00|8205|8192|8211|8199|8215|8203|8198|8181|35
1642520100000|2022-01-18 15:35:00|8210|8196|8201|8185|8211|8196|8178|8167|25
1642520400000|2022-01-18 15:40:00|8200|8182|8207|8192|8208|8192|8194|8177|42
1642520700000|2022-01-18 15:45:00|8208|8193|8205|8189|8210|8194|8190|8177|128
1642521000000|2022-01-18 15:50:00|8200|8188|8176|8166|8200|8188|8174|8166|66
1642521300000|2022-01-18 15:55:00|8178|8167|8251|8237|8252|8237|8175|8160|82
1642521600000|2022-01-18 16:00:00|8244|8238|8236|8226|8251|8240|8231|8217|97
1642521900000|2022-01-18 16:05:00|8242|8227|8283|8273|8286|8277|8236|8226|186
1642522200000|2022-01-18 16:10:00|8285|8274|8284|8270|8286|8279|8263|8254|141
1642522500000|2022-01-18 16:15:00|8279|8267|8267|8256|8284|8273|8256|8247|77
1642522800000|2022-01-18 16:20:00|8273|8258|8258|8248|8274|8262|8253|8242|47
1642523100000|2022-01-18 16:25:00|8264|8247|8238|8223|8264|8247|8220|8207|112
1642523400000|2022-01-18 16:30:00|8237|8224|8250|8234|8251|8237|8222|8208|41
1642523700000|2022-01-18 16:35:00|8251|8237|8238|8221|8258|8249|8236|8220|31
1642524000000|2022-01-18 16:40:00|8237|8218|8276|8262|8276|8262|8229|8211|22
1642524300000|2022-01-18 16:45:00|8275|8263|8272|8258|8276|8269|8267|8247|40
1642524600000|2022-01-18 16:50:00|8273|8259|8273|8257|8276|8262|8265|8256|45
1642524900000|2022-01-18 16:55:00|8275|8259|8292|8284|8299|8290|8260|8240|167
1642575600000|2022-01-19 07:00:00|8269|8228|8239|8224|8282|8259|8217|8209|95
1642575900000|2022-01-19 07:05:00|8250|8225|8224|8211|8258|8239|8224|8211|46
1642576200000|2022-01-19 07:10:00|8221|8210|8221|8212|8230|8214|8204|8197|58
1642576500000|2022-01-19 07:15:00|8220|8213|8227|8210|8269|8254|8220|8205|68
1642576800000|2022-01-19 07:20:00|8221|8208|8221|8209|8233|8211|8211|8204|44
1642577100000|2022-01-19 07:25:00|8217|8208|8220|8208|8224|8210|8210|8202|62
1642577400000|2022-01-19 07:30:00|8226|8214|8237|8225|8238|8227|8222|8208|18
1642577700000|2022-01-19 07:35:00|8233|8222|8223|8214|8233|8222|8217|8208|19
1642578000000|2022-01-19 07:40:00|8222|8212|8230|8219|8237|8226|8220|8211|18
1642578300000|2022-01-19 07:45:00|8233|8221|8229|8219|8242|8233|8229|8219|22
1642578600000|2022-01-19 07:50:00|8228|8213|8229|8216|8232|8221|8221|8211|21
1642578900000|2022-01-19 07:55:00|8228|8215|8178|8162|8228|8215|8169|8161|68
1642579200000|2022-01-19 08:00:00|8175|8161|8183|8172|8195|8181|8168|8160|94
1642579500000|2022-01-19 08:05:00|8186|8173|8203|8190|8203|8192|8182|8172|35
1642579800000|2022-01-19 08:10:00|8202|8189|8203|8193|8210|8199|8198|8184|43
1642580100000|2022-01-19 08:15:00|8206|8194|8205|8192|8212|8199|8197|8190|33
1642580400000|2022-01-19 08:20:00|8204|8190|8167|8157|8204|8191|8163|8156|69
1642580700000|2022-01-19 08:25:00|8166|8156|8194|8181|8201|8188|8164|8156|62
1642581000000|2022-01-19 08:30:00|8193|8183|8200|8184|8211|8198|8192|8180|39
1642581300000|2022-01-19 08:35:00|8193|8180|8177|8162|8193|8181|8169|8159|65
1642581600000|2022-01-19 08:40:00|8179|8166|8193|8178|8200|8183|8178|8166|10
1642581900000|2022-01-19 08:45:00|8185|8179|8188|8177|8193|8180|8176|8162|26
1642582200000|2022-01-19 08:50:00|8198|8178|8192|8181|8198|8184|8183|8172|11
1642582500000|2022-01-19 08:55:00|8188|8176|8214|8203|8215|8203|8185|8173|29
1642582800000|2022-01-19 09:00:00|8213|8202|8188|8173|8213|8202|8184|8172|51
1642583100000|2022-01-19 09:05:00|8187|8174|8193|8177|8200|8187|8183|8173|42
1642583400000|2022-01-19 09:10:00|8194|8178|8191|8176|8197|8182|8185|8173|29
1642583700000|2022-01-19 09:15:00|8190|8174|8209|8196|8209|8200|8183|8173|29
1642584000000|2022-01-19 09:20:00|8207|8195|8186|8174|8209|8195|8185|8174|64
1642584300000|2022-01-19 09:25:00|8187|8175|8181|8171|8187|8175|8176|8167|84
1642584600000|2022-01-19 09:30:00|8183|8173|8173|8164|8187|8175|8172|8162|70
1642584900000|2022-01-19 09:35:00|8172|8162|8127|8117|8173|8164|8115|8105|99
1642585200000|2022-01-19 09:40:00|8126|8114|8135|8125|8138|8127|8118|8107|49
1642585500000|2022-01-19 09:45:00|8134|8122|8115|8107|8137|8127|8108|8101|317
1642585800000|2022-01-19 09:50:00|8114|8104|8090|8080|8119|8110|8085|8077|179
1642586100000|2022-01-19 09:55:00|8088|8077|8110|8100|8117|8101|8084|8077|191
1642586400000|2022-01-19 10:00:00|8109|8097|8147|8139|8155|8144|8098|8087|196
1642586700000|2022-01-19 10:05:00|8153|8140|8129|8121|8153|8141|8119|8112|59
1642587000000|2022-01-19 10:10:00|8128|8114|8144|8131|8153|8141|8119|8112|54
1642587300000|2022-01-19 10:15:00|8145|8132|8143|8133|8150|8137|8137|8130|43
1642587600000|2022-01-19 10:20:00|8149|8134|8141|8132|8151|8141|8137|8130|40
1642587900000|2022-01-19 10:25:00|8140|8127|8147|8137|8161|8149|8135|8127|70
1642588200000|2022-01-19 10:30:00|8146|8138|8136|8127|8150|8139|8135|8127|44
1642588500000|2022-01-19 10:35:00|8135|8128|8132|8122|8139|8128|8130|8122|57
1642588800000|2022-01-19 10:40:00|8131|8123|8144|8133|8145|8135|8126|8118|44
1642589100000|2022-01-19 10:45:00|8145|8132|8148|8138|8153|8141|8139|8127|50
1642589400000|2022-01-19 10:50:00|8147|8139|8158|8145|8168|8159|8144|8137|64
1642589700000|2022-01-19 10:55:00|8157|8146|8122|8109|8161|8152|8115|8107|77
1642590000000|2022-01-19 11:00:00|8121|8110|8143|8133|8147|8137|8120|8109|30
1642590300000|2022-01-19 11:05:00|8145|8134|8127|8117|8164|8151|8127|8117|45
1642590600000|2022-01-19 11:10:00|8126|8118|8128|8120|8143|8131|8124|8112|34
1642590900000|2022-01-19 11:15:00|8130|8112|8128|8118|8141|8124|8118|8109|74
1642591200000|2022-01-19 11:20:00|8127|8117|8139|8126|8149|8137|8126|8117|26
1642591500000|2022-01-19 11:25:00|8135|8128|8153|8142|8153|8142|8131|8124|37
1642591800000|2022-01-19 11:30:00|8150|8141|8122|8115|8153|8142|8116|8109|27
1642592100000|2022-01-19 11:35:00|8127|8116|8124|8117|8144|8129|8124|8115|20
1642592400000|2022-01-19 11:40:00|8131|8118|8129|8122|8133|8125|8123|8116|48
1642592700000|2022-01-19 11:45:00|8132|8121|8141|8130|8145|8134|8128|8121|46
1642593000000|2022-01-19 11:50:00|8135|8129|8105|8093|8139|8130|8096|8088|114
1642593300000|2022-01-19 11:55:00|8103|8094|8098|8088|8111|8097|8087|8078|56
1642593600000|2022-01-19 12:00:00|8096|8089|8115|8102|8119|8108|8093|8084|162
1642593900000|2022-01-19 12:05:00|8114|8103|8100|8091|8116|8107|8097|8085|64
1642594200000|2022-01-19 12:10:00|8099|8086|8098|8091|8103|8095|8092|8084|47
1642594500000|2022-01-19 12:15:00|8099|8092|8097|8087|8112|8102|8090|8083|75
1642594800000|2022-01-19 12:20:00|8094|8083|8103|8093|8103|8093|8084|8077|136
1642595100000|2022-01-19 12:25:00|8104|8094|8124|8113|8133|8121|8104|8094|260
1642595400000|2022-01-19 12:30:00|8126|8114|8123|8115|8126|8118|8110|8098|113
1642595700000|2022-01-19 12:35:00|8126|8117|8129|8118|8138|8128|8123|8111|124
1642596000000|2022-01-19 12:40:00|8127|8116|8129|8117|8130|8122|8114|8107|32
1642596300000|2022-01-19 12:45:00|8131|8122|8134|8125|8137|8126|8129|8114|29
1642596600000|2022-01-19 12:50:00|8133|8124|8152|8138|8152|8139|8122|8113|90
1642596900000|2022-01-19 12:55:00|8150|8139|8157|8149|8178|8167|8146|8139|156
1642597200000|2022-01-19 13:00:00|8153|8145|8167|8155|8167|8155|8144|8127|62
1642597500000|2022-01-19 13:05:00|8166|8151|8157|8148|8168|8155|8153|8144|35
1642597800000|2022-01-19 13:10:00|8161|8149|8163|8150|8170|8158|8158|8147|35
1642598100000|2022-01-19 13:15:00|8162|8153|8182|8172|8188|8180|8162|8153|93
1642598400000|2022-01-19 13:20:00|8188|8176|8177|8168|8188|8176|8176|8167|84
1642598700000|2022-01-19 13:25:00|8178|8167|8172|8164|8183|8172|8172|8164|105
1642599000000|2022-01-19 13:30:00|8171|8158|8136|8127|8174|8161|8136|8127|77
1642599300000|2022-01-19 13:35:00|8134|8122|8138|8129|8146|8137|8125|8117|70
1642599600000|2022-01-19 13:40:00|8137|8128|8145|8133|8146|8135|8129|8120|56
1642599900000|2022-01-19 13:45:00|8146|8134|8129|8117|8146|8135|8117|8105|33
1642600200000|2022-01-19 13:50:00|8128|8116|8140|8128|8142|8129|8125|8114|54
1642600500000|2022-01-19 13:55:00|8139|8127|8140|8131|8145|8134|8138|8127|34
1642600800000|2022-01-19 14:00:00|8144|8130|8148|8138|8148|8138|8141|8130|29
1642601100000|2022-01-19 14:05:00|8147|8137|8136|8123|8151|8142|8133|8121|40
1642601400000|2022-01-19 14:10:00|8137|8122|8147|8134|8148|8134|8133|8122|26
1642601700000|2022-01-19 14:15:00|8148|8135|8174|8163|8175|8164|8147|8134|68
1642602000000|2022-01-19 14:20:00|8173|8164|8165|8153|8178|8169|8163|8152|45
1642602300000|2022-01-19 14:25:00|8164|8152|8138|8127|8164|8152|8138|8127|54
1642602600000|2022-01-19 14:30:00|8139|8123|8137|8125|8140|8129|8117|8107|51
1642602900000|2022-01-19 14:35:00|8135|8124|8112|8102|8135|8125|8098|8085|83
1642603200000|2022-01-19 14:40:00|8111|8101|8090|8078|8112|8102|8090|8078|73
1642603500000|2022-01-19 14:45:00|8093|8081|8112|8098|8112|8099|8084|8077|77
1642603800000|2022-01-19 14:50:00|8109|8099|8122|8111|8123|8112|8107|8097|38
1642604100000|2022-01-19 14:55:00|8121|8112|8139|8128|8141|8130|8114|8103|82
1642604400000|2022-01-19 15:00:00|8135|8127|8136|8125|8136|8129|8125|8117|32
1642604700000|2022-01-19 15:05:00|8141|8126|8131|8118|8141|8129|8127|8117|35
1642605000000|2022-01-19 15:10:00|8130|8119|8111|8101|8131|8119|8106|8097|64
1642605300000|2022-01-19 15:15:00|8110|8102|8112|8102|8113|8106|8106|8097|71
1642605600000|2022-01-19 15:20:00|8113|8103|8140|8129|8150|8140|8113|8103|59
1642605900000|2022-01-19 15:25:00|8141|8133|8153|8142|8158|8148|8138|8132|55
1642606200000|2022-01-19 15:30:00|8155|8143|8167|8156|8175|8168|8149|8137|68
1642606500000|2022-01-19 15:35:00|8165|8152|8162|8152|8171|8159|8159|8149|19
1642606800000|2022-01-19 15:40:00|8163|8154|8195|8183|8203|8194|8163|8154|161
1642607100000|2022-01-19 15:45:00|8196|8184|8185|8175|8203|8194|8185|8172|66
1642607400000|2022-01-19 15:50:00|8188|8176|8198|8186|8204|8196|8182|8173|74
1642607700000|2022-01-19 15:55:00|8197|8187|8196|8185|8197|8187|8188|8178|38
1642608000000|2022-01-19 16:00:00|8198|8187|8228|8214|8238|8225|8196|8183|130
1642608300000|2022-01-19 16:05:00|8233|8217|8218|8205|8240|8231|8205|8193|127
1642608600000|2022-01-19 16:10:00|8214|8206|8221|8208|8227|8217|8203|8193|155
1642608900000|2022-01-19 16:15:00|8219|8207|8212|8202|8223|8216|8210|8202|115
1642609200000|2022-01-19 16:20:00|8214|8203|8226|8215|8232|8221|8211|8202|80
1642609500000|2022-01-19 16:25:00|8227|8214|8194|8182|8227|8218|8194|8182|79
1642609800000|2022-01-19 16:30:00|8197|8187|8180|8170|8203|8192|8179|8168|74
1642610100000|2022-01-19 16:35:00|8181|8171|8170|8159|8192|8183|8158|8150|477
1642610400000|2022-01-19 16:40:00|8174|8160|8186|8173|8188|8180|8171|8159|17
1642610700000|2022-01-19 16:45:00|8193|8172|8192|8180|8193|8182|8180|8171|9
1642611000000|2022-01-19 16:50:00|8190|8177|8166|8152|8190|8177|8142|8133|53
1642611300000|2022-01-19 16:55:00|8168|8153|8171|8161|8172|8165|8157|8144|69
1642662000000|2022-01-20 07:00:00|8147|8123|8138|8130|8152|8134|8107|8095|277
1642662300000|2022-01-20 07:05:00|8142|8131|8143|8133|8153|8146|8134|8121|67
1642662600000|2022-01-20 07:10:00|8146|8134|8160|8151|8164|8156|8146|8134|50
1642662900000|2022-01-20 07:15:00|8159|8150|8171|8157|8174|8166|8144|8133|36
1642663200000|2022-01-20 07:20:00|8170|8164|8173|8159|8181|8167|8166|8151|13
1642663500000|2022-01-20 07:25:00|8174|8160|8168|8157|8174|8161|8167|8156|6
1642663800000|2022-01-20 07:30:00|8165|8156|8147|8133|8165|8156|8144|8132|9
1642664100000|2022-01-20 07:35:00|8148|8137|8160|8145|8160|8150|8148|8134|11
1642664400000|2022-01-20 07:40:00|8159|8146|8145|8135|8159|8147|8145|8133|45
1642664700000|2022-01-20 07:45:00|8148|8136|8136|8126|8149|8141|8127|8117|65
1642665000000|2022-01-20 07:50:00|8137|8128|8131|8121|8138|8129|8120|8109|71
1642665300000|2022-01-20 07:55:00|8130|8119|8149|8137|8152|8145|8129|8116|25
1642665600000|2022-01-20 08:00:00|8148|8138|8126|8113|8151|8142|8125|8113|57
1642665900000|2022-01-20 08:05:00|8125|8114|8103|8095|8126|8116|8086|8076|156
1642666200000|2022-01-20 08:10:00|8102|8096|8091|8081|8103|8096|8067|8056|143
1642666500000|2022-01-20 08:15:00|8092|8080|8105|8094|8118|8109|8091|8080|120
1642666800000|2022-01-20 08:20:00|8104|8092|8109|8098|8113|8100|8101|8090|32
1642667100000|2022-01-20 08:25:00|8111|8099|8095|8084|8112|8103|8082|8074|70
1642667400000|2022-01-20 08:30:00|8094|8083|8095|8087|8103|8092|8089|8078|121
1642667700000|2022-01-20 08:35:00|8094|8077|8099|8088|8109|8098|8079|8069|103
1642668000000|2022-01-20 08:40:00|8103|8092|8116|8106|8117|8107|8103|8090|61
1642668300000|2022-01-20 08:45:00|8115|8107|8123|8112|8133|8125|8112|8101|84
1642668600000|2022-01-20 08:50:00|8122|8113|8128|8116|8133|8124|8117|8106|29
1642668900000|2022-01-20 08:55:00|8127|8117|8131|8121|8131|8121|8122|8115|31
1642669200000|2022-01-20 09:00:00|8132|8122|8093|8084|8133|8125|8093|8084|65
1642669500000|2022-01-20 09:05:00|8091|8082|8098|8088|8108|8100|8091|8082|38
1642669800000|2022-01-20 09:10:00|8097|8090|8102|8092|8103|8093|8095|8088|56
1642670100000|2022-01-20 09:15:00|8103|8093|8122|8112|8125|8117|8096|8088|97
1642670400000|2022-01-20 09:20:00|8124|8113|8117|8106|8132|8125|8117|8106|66
1642670700000|2022-01-20 09:25:00|8116|8105|8116|8108|8117|8108|8104|8093|215
1642671000000|2022-01-20 09:30:00|8119|8109|8113|8105|8123|8115|8111|8102|55
1642671300000|2022-01-20 09:35:00|8112|8103|8112|8102|8122|8112|8107|8097|53
1642671600000|2022-01-20 09:40:00|8111|8103|8095|8088|8111|8103|8095|8088|225
1642671900000|2022-01-20 09:45:00|8087|8078|8094|8085|8094|8086|8075|8068|167
1642672200000|2022-01-20 09:50:00|8095|8086|8088|8079|8102|8094|8088|8079|80
1642672500000|2022-01-20 09:55:00|8086|8077|8097|8087|8102|8091|8080|8071|56
1642672800000|2022-01-20 10:00:00|8098|8088|8167|8158|8170|8159|8091|8084|277
1642673100000|2022-01-20 10:05:00|8169|8159|8165|8157|8174|8167|8160|8152|107
1642673400000|2022-01-20 10:10:00|8168|8159|8169|8160|8171|8162|8164|8157|54
1642673700000|2022-01-20 10:15:00|8170|8161|8175|8167|8181|8173|8169|8159|96
1642674000000|2022-01-20 10:20:00|8171|8161|8176|8165|8181|8174|8169|8159|101
1642674300000|2022-01-20 10:25:00|8174|8164|8158|8147|8174|8164|8158|8147|261
1642674600000|2022-01-20 10:30:00|8160|8149|8170|8160|8174|8167|8145|8134|147
1642674900000|2022-01-20 10:35:00|8171|8163|8240|8230|8244|8235|8168|8160|185
1642675200000|2022-01-20 10:40:00|8238|8228|8240|8229|8252|8240|8230|8220|157
1642675500000|2022-01-20 10:45:00|8239|8230|8239|8230|8263|8252|8235|8227|131
1642675800000|2022-01-20 10:50:00|8242|8231|8227|8218|8243|8236|8224|8216|51
1642676100000|2022-01-20 10:55:00|8224|8219|8213|8204|8226|8219|8206|8198|66
1642676400000|2022-01-20 11:00:00|8215|8205|8236|8226|8240|8231|8215|8205|58
1642676700000|2022-01-20 11:05:00|8235|8227|8252|8243|8262|8253|8232|8222|121
1642677000000|2022-01-20 11:10:00|8256|8245|8327|8318|8334|8323|8250|8240|260
1642677300000|2022-01-20 11:15:00|8332|8322|8388|8377|8397|8387|8321|8312|441
1642677600000|2022-01-20 11:20:00|8387|8376|8376|8364|8398|8390|8362|8350|169
1642677900000|2022-01-20 11:25:00|8375|8357|8377|8365|8382|8371|8351|8338|161
1642678200000|2022-01-20 11:30:00|8376|8364|8357|8349|8380|8373|8355|8347|75
1642678500000|2022-01-20 11:35:00|8358|8350|8375|8365|8382|8375|8358|8350|45
1642678800000|2022-01-20 11:40:00|8377|8366|8358|8345|8377|8370|8340|8329|130
1642679100000|2022-01-20 11:45:00|8361|8349|8353|8342|8383|8375|8353|8342|65
1642679400000|2022-01-20 11:50:00|8352|8343|8343|8333|8353|8343|8339|8327|66
1642679700000|2022-01-20 11:55:00|8342|8326|8341|8332|8360|8351|8339|8326|64
1642680000000|2022-01-20 12:00:00|8343|8333|8363|8354|8370|8357|8340|8332|116
1642680300000|2022-01-20 12:05:00|8365|8356|8378|8366|8387|8379|8364|8353|151
1642680600000|2022-01-20 12:10:00|8377|8370|8380|8372|8383|8374|8368|8358|127
1642680900000|2022-01-20 12:15:00|8381|8375|8418|8408|8422|8411|8377|8366|202
1642681200000|2022-01-20 12:20:00|8421|8410|8394|8386|8423|8416|8394|8385|135
1642681500000|2022-01-20 12:25:00|8393|8383|8383|8372|8393|8386|8383|8372|43
1642681800000|2022-01-20 12:30:00|8382|8373|8387|8379|8387|8379|8380|8371|17
1642682100000|2022-01-20 12:35:00|8386|8375|8383|8375|8393|8384|8382|8372|35
1642682400000|2022-01-20 12:40:00|8382|8372|8375|8368|8382|8372|8361|8350|53
1642682700000|2022-01-20 12:45:00|8374|8365|8380|8370|8393|8386|8370|8359|53
1642683000000|2022-01-20 12:50:00|8377|8369|8391|8384|8403|8395|8376|8366|75
1642683300000|2022-01-20 12:55:00|8390|8381|8432|8423|8433|8426|8390|8380|151
1642683600000|2022-01-20 13:00:00|8431|8419|8432|8422|8436|8428|8415|8404|45
1642683900000|2022-01-20 13:05:00|8430|8423|8402|8388|8433|8423|8392|8383|52
1642684200000|2022-01-20 13:10:00|8407|8389|8404|8392|8410|8401|8393|8380|56
1642684500000|2022-01-20 13:15:00|8407|8397|8410|8399|8426|8415|8401|8390|37
1642684800000|2022-01-20 13:20:00|8409|8397|8396|8386|8409|8398|8388|8377|99
1642685100000|2022-01-20 13:25:00|8397|8388|8406|8394|8407|8400|8393|8382|24
1642685400000|2022-01-20 13:30:00|8405|8390|8408|8399|8412|8405|8398|8387|34
1642685700000|2022-01-20 13:35:00|8407|8395|8407|8396|8412|8403|8405|8395|67
1642686000000|2022-01-20 13:40:00|8408|8397|8373|8363|8408|8398|8372|8361|134
1642686300000|2022-01-20 13:45:00|8374|8366|8387|8376|8396|8386|8373|8363|46
1642686600000|2022-01-20 13:50:00|8385|8375|8376|8364|8389|8379|8372|8363|48
1642686900000|2022-01-20 13:55:00|8375|8363|8383|8372|8383|8373|8357|8349|122
1642687200000|2022-01-20 14:00:00|8379|8374|8376|8365|8383|8376|8374|8363|99
1642687500000|2022-01-20 14:05:00|8377|8366|8398|8386|8399|8391|8376|8364|83
1642687800000|2022-01-20 14:10:00|8399|8387|8407|8397|8412|8403|8392|8381|44
1642688100000|2022-01-20 14:15:00|8405|8393|8382|8370|8411|8400|8380|8369|62
1642688400000|2022-01-20 14:20:00|8383|8371|8362|8353|8393|8383|8362|8353|165
1642688700000|2022-01-20 14:25:00|8369|8359|8382|8372|8382|8374|8369|8359|47
1642689000000|2022-01-20 14:30:00|8381|8374|8390|8377|8406|8395|8378|8367|98
1642689300000|2022-01-20 14:35:00|8392|8382|8423|8413|8425|8416|8384|8372|96
1642689600000|2022-01-20 14:40:00|8426|8410|8412|8400|8426|8419|8408|8397|75
1642689900000|2022-01-20 14:45:00|8414|8401|8411|8403|8419|8406|8405|8397|46
1642690200000|2022-01-20 14:50:00|8413|8405|8410|8399|8413|8405|8396|8387|55
1642690500000|2022-01-20 14:55:00|8412|8401|8434|8423|8436|8427|8407|8397|149
1642690800000|2022-01-20 15:00:00|8436|8424|8421|8408|8436|8424|8414|8402|31
1642691100000|2022-01-20 15:05:00|8420|8407|8413|8401|8421|8407|8408|8400|48
1642691400000|2022-01-20 15:10:00|8414|8402|8422|8410|8426|8415|8398|8387|78
1642691700000|2022-01-20 15:15:00|8420|8412|8490|8478|8499|8488|8420|8412|298
1642692000000|2022-01-20 15:20:00|8489|8477|8467|8459|8489|8477|8460|8450|62
1642692300000|2022-01-20 15:25:00|8464|8458|8495|8484|8495|8484|8463|8453|117
1642692600000|2022-01-20 15:30:00|8496|8485|8500|8484|8503|8496|8492|8480|317
1642692900000|2022-01-20 15:35:00|8501|8487|8487|8479|8503|8494|8486|8470|66
1642693200000|2022-01-20 15:40:00|8488|8480|8521|8513|8523|8515|8487|8479|234
1642693500000|2022-01-20 15:45:00|8520|8512|8528|8518|8540|8532|8519|8512|271
1642693800000|2022-01-20 15:50:00|8527|8517|8516|8507|8528|8520|8506|8497|209
1642694100000|2022-01-20 15:55:00|8515|8504|8556|8548|8556|8548|8513|8504|294
1642694400000|2022-01-20 16:00:00|8555|8547|8533|8524|8556|8548|8529|8521|276
1642694700000|2022-01-20 16:05:00|8532|8525|8553|8543|8556|8548|8532|8524|184
1642695000000|2022-01-20 16:10:00|8552|8544|8598|8589|8598|8590|8550|8542|463
1642695300000|2022-01-20 16:15:00|8597|8588|8555|8547|8602|8593|8555|8547|129
1642695600000|2022-01-20 16:20:00|8557|8548|8561|8551|8564|8555|8545|8534|209
1642695900000|2022-01-20 16:25:00|8559|8547|8561|8552|8563|8556|8545|8537|368
1642696200000|2022-01-20 16:30:00|8563|8553|8550|8543|8563|8556|8550|8539|109
1642696500000|2022-01-20 16:35:00|8552|8544|8561|8549|8563|8556|8551|8542|77
1642696800000|2022-01-20 16:40:00|8560|8550|8556|8547|8563|8556|8555|8547|144
1642697100000|2022-01-20 16:45:00|8558|8548|8563|8555|8563|8556|8551|8542|40
1642697400000|2022-01-20 16:50:00|8556|8556|8571|8562|8574|8564|8550|8532|212
1642697700000|2022-01-20 16:55:00|8573|8563|8574|8562|8574|8567|8554|8547|117
1642748400000|2022-01-21 07:00:00|8508|8499|8463|8453|8534|8513|8456|8449|222
1642748700000|2022-01-21 07:05:00|8460|8455|8522|8510|8527|8510|8456|8448|88
1642749000000|2022-01-21 07:10:00|8521|8508|8499|8487|8521|8508|8475|8468|49
1642749300000|2022-01-21 07:15:00|8498|8488|8493|8483|8500|8488|8488|8480|35
1642749600000|2022-01-21 07:20:00|8492|8481|8471|8460|8492|8481|8471|8460|34
1642749900000|2022-01-21 07:25:00|8465|8453|8504|8497|8504|8497|8463|8452|60
1642750200000|2022-01-21 07:30:00|8509|8498|8495|8480|8520|8510|8479|8471|75
1642750500000|2022-01-21 07:35:00|8494|8481|8497|8488|8501|8488|8480|8467|40
1642750800000|2022-01-21 07:40:00|8498|8487|8516|8501|8516|8501|8483|8472|16
1642751100000|2022-01-21 07:45:00|8517|8502|8554|8546|8570|8556|8517|8502|72
1642751400000|2022-01-21 07:50:00|8550|8542|8519|8508|8554|8543|8512|8502|23
1642751700000|2022-01-21 07:55:00|8518|8507|8505|8497|8530|8517|8505|8497|48
1642752000000|2022-01-21 08:00:00|8501|8487|8510|8501|8515|8505|8486|8479|46
1642752300000|2022-01-21 08:05:00|8509|8500|8517|8507|8537|8526|8507|8499|104
1642752600000|2022-01-21 08:10:00|8516|8495|8461|8450|8518|8497|8457|8449|114
1642752900000|2022-01-21 08:15:00|8460|8449|8492|8480|8493|8481|8460|8449|28
1642753200000|2022-01-21 08:20:00|8493|8481|8493|8481|8503|8493|8465|8455|55
1642753500000|2022-01-21 08:25:00|8492|8479|8475|8457|8493|8479|8467|8456|49
1642753800000|2022-01-21 08:30:00|8474|8459|8493|8482|8496|8487|8470|8459|49
1642754100000|2022-01-21 08:35:00|8492|8481|8484|8472|8493|8483|8474|8464|48
1642754400000|2022-01-21 08:40:00|8485|8473|8493|8482|8493|8482|8479|8472|19
1642754700000|2022-01-21 08:45:00|8492|8483|8504|8493|8534|8522|8490|8474|69
1642755000000|2022-01-21 08:50:00|8503|8492|8496|8485|8530|8515|8490|8482|53
1642755300000|2022-01-21 08:55:00|8495|8486|8455|8445|8501|8491|8439|8430|153
1642755600000|2022-01-21 09:00:00|8454|8443|8441|8432|8455|8444|8438|8431|180
1642755900000|2022-01-21 09:05:00|8440|8431|8442|8430|8454|8442|8437|8430|59
1642756200000|2022-01-21 09:10:00|8443|8431|8398|8391|8443|8435|8383|8376|169
1642756500000|2022-01-21 09:15:00|8397|8390|8409|8399|8417|8407|8396|8388|107
1642756800000|2022-01-21 09:20:00|8408|8398|8414|8406|8423|8415|8408|8398|62
1642757100000|2022-01-21 09:25:00|8413|8405|8408|8400|8423|8414|8408|8400|47
1642757400000|2022-01-21 09:30:00|8407|8397|8398|8384|8408|8400|8377|8366|167
1642757700000|2022-01-21 09:35:00|8397|8386|8392|8381|8408|8397|8387|8378|86
1642758000000|2022-01-21 09:40:00|8391|8380|8406|8396|8408|8397|8389|8378|34
1642758300000|2022-01-21 09:45:00|8407|8395|8426|8416|8428|8421|8406|8395|70
1642758600000|2022-01-21 09:50:00|8424|8417|8446|8435|8453|8446|8419|8412|163
1642758900000|2022-01-21 09:55:00|8447|8438|8451|8439|8453|8445|8428|8417|122
1642759200000|2022-01-21 10:00:00|8448|8440|8443|8432|8454|8444|8427|8420|84
1642759500000|2022-01-21 10:05:00|8441|8431|8429|8418|8443|8432|8419|8405|83
1642759800000|2022-01-21 10:10:00|8430|8419|8440|8428|8444|8436|8430|8418|68
1642760100000|2022-01-21 10:15:00|8435|8427|8443|8433|8452|8445|8435|8427|83
1642760400000|2022-01-21 10:20:00|8440|8432|8418|8409|8440|8433|8410|8403|84
1642760700000|2022-01-21 10:25:00|8417|8407|8442|8433|8442|8433|8417|8407|92
1642761000000|2022-01-21 10:30:00|8441|8435|8438|8428|8442|8435|8426|8417|75
1642761300000|2022-01-21 10:35:00|8441|8429|8445|8433|8445|8438|8431|8424|105
1642761600000|2022-01-21 10:40:00|8444|8430|8450|8439|8458|8446|8429|8422|55
1642761900000|2022-01-21 10:45:00|8449|8437|8444|8433|8449|8438|8436|8428|40
1642762200000|2022-01-21 10:50:00|8447|8435|8488|8479|8493|8483|8447|8435|181
1642762500000|2022-01-21 10:55:00|8487|8475|8489|8479|8501|8493|8482|8475|69
1642762800000|2022-01-21 11:00:00|8488|8480|8466|8455|8492|8484|8462|8452|69
1642763100000|2022-01-21 11:05:00|8472|8456|8476|8466|8487|8475|8467|8455|50
1642763400000|2022-01-21 11:10:00|8475|8465|8474|8464|8493|8481|8473|8462|48
1642763700000|2022-01-21 11:15:00|8473|8465|8481|8469|8483|8473|8465|8458|39
1642764000000|2022-01-21 11:20:00|8479|8470|8473|8461|8485|8473|8467|8460|24
1642764300000|2022-01-21 11:25:00|8472|8462|8494|8484|8494|8484|8470|8460|51
1642764600000|2022-01-21 11:30:00|8491|8480|8478|8470|8492|8481|8478|8470|46
1642764900000|2022-01-21 11:35:00|8477|8468|8462|8450|8478|8468|8451|8439|66
1642765200000|2022-01-21 11:40:00|8463|8451|8468|8458|8468|8458|8456|8449|30
1642765500000|2022-01-21 11:45:00|8467|8459|8463|8451|8478|8467|8440|8433|63
1642765800000|2022-01-21 11:50:00|8462|8452|8465|8453|8468|8458|8451|8441|57
1642766100000|2022-01-21 11:55:00|8463|8452|8480|8467|8480|8469|8459|8452|61
1642766400000|2022-01-21 12:00:00|8484|8468|8461|8451|8494|8485|8461|8451|128
1642766700000|2022-01-21 12:05:00|8459|8455|8454|8444|8468|8457|8442|8433|56
1642767000000|2022-01-21 12:10:00|8453|8440|8459|8450|8463|8452|8447|8435|51
1642767300000|2022-01-21 12:15:00|8458|8451|8471|8460|8479|8471|8457|8449|30
1642767600000|2022-01-21 12:20:00|8470|8458|8469|8460|8480|8466|8462|8455|59
1642767900000|2022-01-21 12:25:00|8468|8461|8480|8469|8480|8470|8465|8457|241
1642768200000|2022-01-21 12:30:00|8481|8470|8514|8502|8515|8506|8472|8463|95
1642768500000|2022-01-21 12:35:00|8516|8503|8510|8502|8526|8514|8509|8499|41
1642768800000|2022-01-21 12:40:00|8509|8499|8485|8473|8510|8502|8481|8473|86
1642769100000|2022-01-21 12:45:00|8486|8475|8478|8468|8495|8479|8466|8457|72
1642769400000|2022-01-21 12:50:00|8480|8465|8468|8456|8482|8470|8463|8453|57
1642769700000|2022-01-21 12:55:00|8464|8453|8459|8449|8468|8457|8450|8439|46
1642770000000|2022-01-21 13:00:00|8458|8450|8455|8446|8469|8457|8453|8442|47
1642770300000|2022-01-21 13:05:00|8460|8447|8475|8464|8484|8472|8460|8446|47
1642770600000|2022-01-21 13:10:00|8474|8463|8484|8472|8484|8476|8472|8460|50
1642770900000|2022-01-21 13:15:00|8483|8473|8479|8465|8484|8475|8471|8460|75
1642771200000|2022-01-21 13:20:00|8478|8466|8483|8473|8485|8475|8470|8457|19
1642771500000|2022-01-21 13:25:00|8482|8474|8465|8450|8482|8474|8463|8450|27
1642771800000|2022-01-21 13:30:00|8462|8449|8452|8442|8465|8456|8451|8442|110
1642772100000|2022-01-21 13:35:00|8457|8443|8450|8441|8457|8444|8448|8440|35
1642772400000|2022-01-21 13:40:00|8445|8433|8420|8409|8453|8443|8416|8407|234
1642772700000|2022-01-21 13:45:00|8424|8410|8417|8407|8432|8422|8416|8407|50
1642773000000|2022-01-21 13:50:00|8418|8408|8432|8423|8432|8423|8407|8398|96
1642773300000|2022-01-21 13:55:00|8431|8422|8448|8435|8449|8438|8430|8421|56
1642773600000|2022-01-21 14:00:00|8449|8436|8422|8410|8449|8437|8418|8408|82
1642773900000|2022-01-21 14:05:00|8421|8409|8420|8410|8432|8416|8417|8408|24
1642774200000|2022-01-21 14:10:00|8419|8408|8416|8403|8426|8412|8393|8383|121
1642774500000|2022-01-21 14:15:00|8415|8401|8412|8402|8415|8403|8400|8392|25
1642774800000|2022-01-21 14:20:00|8411|8400|8424|8414|8424|8414|8411|8400|42
1642775100000|2022-01-21 14:25:00|8422|8413|8423|8412|8424|8415|8415|8407|41
1642775400000|2022-01-21 14:30:00|8421|8413|8423|8413|8426|8418|8420|8410|49
1642775700000|2022-01-21 14:35:00|8422|8414|8436|8427|8442|8433|8421|8413|43
1642776000000|2022-01-21 14:40:00|8440|8428|8405|8394|8446|8437|8405|8394|88
1642776300000|2022-01-21 14:45:00|8402|8393|8381|8372|8404|8395|8375|8368|343
1642776600000|2022-01-21 14:50:00|8384|8373|8340|8329|8393|8384|8333|8324|173
1642776900000|2022-01-21 14:55:00|8343|8330|8388|8378|8388|8378|8342|8330|98
1642777200000|2022-01-21 15:00:00|8396|8381|8363|8353|8396|8382|8357|8347|44
1642777500000|2022-01-21 15:05:00|8368|8354|8377|8366|8377|8366|8361|8351|54
1642777800000|2022-01-21 15:10:00|8385|8376|8367|8358|8402|8394|8367|8357|134
1642778100000|2022-01-21 15:15:00|8368|8357|8380|8366|8387|8375|8364|8351|56
1642778400000|2022-01-21 15:20:00|8381|8368|8391|8377|8392|8377|8372|8359|28
1642778700000|2022-01-21 15:25:00|8406|8396|8412|8401|8427|8420|8401|8389|107
1642779000000|2022-01-21 15:30:00|8411|8402|8398|8388|8425|8412|8398|8388|103
1642779300000|2022-01-21 15:35:00|8397|8390|8385|8373|8412|8398|8384|8372|43
1642779600000|2022-01-21 15:40:00|8383|8374|8398|8390|8402|8392|8382|8373|46
1642779900000|2022-01-21 15:45:00|8402|8389|8373|8366|8404|8392|8373|8366|85
1642780200000|2022-01-21 15:50:00|8368|8359|8393|8386|8406|8395|8359|8350|97
1642780500000|2022-01-21 15:55:00|8392|8382|8399|8388|8402|8391|8387|8377|60
1642780800000|2022-01-21 16:00:00|8400|8390|8425|8417|8429|8421|8395|8386|114
1642781100000|2022-01-21 16:05:00|8424|8414|8452|8441|8454|8446|8422|8414|281
1642781400000|2022-01-21 16:10:00|8453|8442|8452|8442|8471|8462|8450|8442|345
1642781700000|2022-01-21 16:15:00|8449|8436|8450|8441|8457|8449|8441|8432|91
1642782000000|2022-01-21 16:20:00|8451|8439|8469|8457|8471|8464|8449|8435|116
1642782300000|2022-01-21 16:25:00|8467|8459|8470|8460|8471|8463|8456|8447|123
1642782600000|2022-01-21 16:30:00|8471|8463|8488|8480|8499|8492|8465|8457|90
1642782900000|2022-01-21 16:35:00|8487|8479|8461|8449|8493|8481|8458|8448|72
1642783200000|2022-01-21 16:40:00|8462|8450|8457|8447|8470|8454|8454|8447|39
1642783500000|2022-01-21 16:45:00|8454|8448|8459|8448|8462|8448|8454|8447|35
1642783800000|2022-01-21 16:50:00|8462|8451|8454|8438|8474|8462|8448|8437|16
1642784100000|2022-01-21 16:55:00|8457|8439|8455|8443|8468|8447|8443|8435|133
1643007600000|2022-01-24 07:00:00|8427|8397|8430|8420|8441|8423|8403|8392|55
1643007900000|2022-01-24 07:05:00|8427|8417|8443|8428|8462|8452|8425|8417|56
1643008200000|2022-01-24 07:10:00|8442|8429|8417|8403|8442|8436|8414|8403|35
1643008500000|2022-01-24 07:15:00|8415|8404|8427|8413|8431|8423|8415|8402|14
1643008800000|2022-01-24 07:20:00|8428|8414|8425|8415|8446|8433|8425|8407|16
1643009100000|2022-01-24 07:25:00|8427|8416|8434|8420|8446|8436|8427|8412|18
1643009400000|2022-01-24 07:30:00|8436|8425|8505|8489|8541|8527|8436|8425|202
1643009700000|2022-01-24 07:35:00|8501|8484|8503|8486|8511|8499|8496|8480|41
1643010000000|2022-01-24 07:40:00|8502|8480|8494|8482|8504|8496|8488|8479|24
1643010300000|2022-01-24 07:45:00|8492|8487|8490|8482|8496|8487|8490|8482|16
1643010600000|2022-01-24 07:50:00|8495|8485|8513|8500|8524|8513|8495|8485|33
1643010900000|2022-01-24 07:55:00|8517|8503|8542|8529|8553|8544|8517|8496|70
1643011200000|2022-01-24 08:00:00|8540|8528|8586|8577|8593|8582|8540|8528|136
1643011500000|2022-01-24 08:05:00|8582|8573|8563|8553|8582|8573|8556|8544|92
1643011800000|2022-01-24 08:10:00|8562|8554|8597|8584|8597|8584|8553|8544|74
1643012100000|2022-01-24 08:15:00|8596|8585|8586|8575|8597|8586|8580|8569|44
1643012400000|2022-01-24 08:20:00|8585|8574|8597|8588|8597|8588|8568|8558|59
1643012700000|2022-01-24 08:25:00|8596|8585|8602|8591|8609|8602|8579|8570|203
1643013000000|2022-01-24 08:30:00|8601|8592|8634|8626|8638|8629|8601|8592|170
1643013300000|2022-01-24 08:35:00|8633|8623|8639|8628|8649|8639|8619|8612|70
1643013600000|2022-01-24 08:40:00|8636|8627|8633|8624|8639|8630|8630|8619|43
1643013900000|2022-01-24 08:45:00|8632|8611|8617|8609|8632|8615|8612|8602|63
1643014200000|2022-01-24 08:50:00|8616|8610|8598|8589|8616|8610|8591|8583|62
1643014500000|2022-01-24 08:55:00|8595|8588|8616|8607|8617|8608|8588|8578|94
1643014800000|2022-01-24 09:00:00|8617|8608|8633|8625|8633|8626|8616|8607|73
1643015100000|2022-01-24 09:05:00|8632|8626|8609|8599|8633|8626|8608|8599|71
1643015400000|2022-01-24 09:10:00|8611|8600|8595|8587|8611|8604|8592|8584|85
1643015700000|2022-01-24 09:15:00|8594|8585|8592|8581|8616|8597|8586|8578|105
1643016000000|2022-01-24 09:20:00|8591|8582|8614|8605|8617|8608|8589|8581|43
1643016300000|2022-01-24 09:25:00|8615|8607|8625|8611|8643|8636|8612|8603|369
1643016600000|2022-01-24 09:30:00|8624|8613|8616|8605|8637|8626|8616|8605|92
1643016900000|2022-01-24 09:35:00|8615|8601|8597|8587|8620|8613|8596|8586|62
1643017200000|2022-01-24 09:40:00|8595|8586|8602|8591|8612|8604|8595|8586|75
1643017500000|2022-01-24 09:45:00|8600|8592|8596|8589|8602|8594|8595|8586|72
1643017800000|2022-01-24 09:50:00|8597|8587|8597|8589|8603|8594|8594|8585|142
1643018100000|2022-01-24 09:55:00|8600|8588|8616|8608|8620|8611|8598|8588|65
1643018400000|2022-01-24 10:00:00|8615|8607|8636|8628|8638|8628|8614|8604|126
1643018700000|2022-01-24 10:05:00|8637|8627|8604|8595|8643|8635|8591|8582|203
1643019000000|2022-01-24 10:10:00|8603|8593|8593|8583|8604|8593|8584|8577|98
1643019300000|2022-01-24 10:15:00|8592|8584|8585|8575|8595|8586|8581|8573|79
1643019600000|2022-01-24 10:20:00|8584|8576|8566|8556|8595|8583|8565|8556|83
1643019900000|2022-01-24 10:25:00|8565|8562|8577|8568|8577|8568|8565|8557|97
1643020200000|2022-01-24 10:30:00|8578|8570|8588|8578|8608|8598|8578|8568|79
1643020500000|2022-01-24 10:35:00|8587|8579|8563|8550|8593|8583|8560|8549|103
1643020800000|2022-01-24 10:40:00|8562|8551|8561|8551|8567|8556|8547|8537|111
1643021100000|2022-01-24 10:45:00|8563|8552|8572|8563|8574|8565|8562|8550|61
1643021400000|2022-01-24 10:50:00|8571|8562|8578|8567|8582|8570|8553|8546|288
1643021700000|2022-01-24 10:55:00|8577|8568|8572|8563|8597|8588|8572|8561|143
1643022000000|2022-01-24 11:00:00|8573|8564|8595|8584|8601|8591|8573|8564|81
1643022300000|2022-01-24 11:05:00|8594|8583|8594|8584|8611|8601|8593|8583|127
1643022600000|2022-01-24 11:10:00|8593|8585|8606|8595|8611|8602|8592|8585|51
1643022900000|2022-01-24 11:15:00|8607|8596|8624|8613|8624|8615|8603|8593|56
1643023200000|2022-01-24 11:20:00|8623|8614|8622|8613|8627|8619|8619|8608|99
1643023500000|2022-01-24 11:25:00|8623|8614|8607|8597|8628|8619|8607|8595|252
1643023800000|2022-01-24 11:30:00|8608|8598|8612|8604|8613|8606|8603|8593|34
1643024100000|2022-01-24 11:35:00|8610|8602|8596|8587|8613|8605|8595|8587|45
1643024400000|2022-01-24 11:40:00|8595|8588|8575|8565|8596|8589|8571|8564|132
1643024700000|2022-01-24 11:45:00|8579|8566|8567|8558|8579|8566|8566|8558|24
1643025000000|2022-01-24 11:50:00|8568|8559|8562|8553|8576|8564|8562|8553|115
1643025300000|2022-01-24 11:55:00|8563|8554|8574|8562|8587|8575|8563|8554|36
1643025600000|2022-01-24 12:00:00|8576|8563|8579|8568|8583|8573|8570|8562|50
1643025900000|2022-01-24 12:05:00|8580|8571|8559|8549|8582|8573|8552|8545|83
1643026200000|2022-01-24 12:10:00|8558|8546|8589|8581|8592|8583|8552|8545|54
1643026500000|2022-01-24 12:15:00|8588|8575|8580|8569|8589|8579|8570|8559|25
1643026800000|2022-01-24 12:20:00|8581|8570|8584|8573|8584|8573|8568|8557|14
1643027100000|2022-01-24 12:25:00|8586|8574|8582|8572|8592|8582|8581|8571|49
1643027400000|2022-01-24 12:30:00|8583|8573|8603|8592|8609|8599|8581|8572|43
1643027700000|2022-01-24 12:35:00|8604|8593|8602|8593|8605|8594|8591|8581|79
1643028000000|2022-01-24 12:40:00|8605|8594|8607|8599|8617|8607|8605|8591|51
1643028300000|2022-01-24 12:45:00|8606|8598|8618|8608|8627|8616|8606|8594|53
1643028600000|2022-01-24 12:50:00|8617|8609|8599|8591|8618|8609|8596|8588|61
1643028900000|2022-01-24 12:55:00|8602|8592|8601|8593|8607|8596|8596|8588|59
1643029200000|2022-01-24 13:00:00|8604|8592|8571|8561|8612|8602|8569|8560|184
1643029500000|2022-01-24 13:05:00|8570|8560|8581|8573|8598|8588|8564|8555|218
1643029800000|2022-01-24 13:10:00|8580|8570|8579|8570|8592|8580|8573|8562|124
1643030100000|2022-01-24 13:15:00|8578|8569|8577|8565|8588|8578|8573|8562|13
1643030400000|2022-01-24 13:20:00|8576|8564|8547|8538|8579|8567|8546|8537|81
1643030700000|2022-01-24 13:25:00|8546|8537|8572|8560|8576|8564|8546|8537|45
1643031000000|2022-01-24 13:30:00|8577|8561|8549|8538|8577|8563|8545|8537|130
1643031300000|2022-01-24 13:35:00|8548|8539|8508|8498|8549|8539|8497|8487|362
1643031600000|2022-01-24 13:40:00|8509|8497|8512|8501|8528|8519|8507|8497|130
1643031900000|2022-01-24 13:45:00|8510|8500|8463|8455|8512|8503|8452|8442|149
1643032200000|2022-01-24 13:50:00|8462|8452|8468|8456|8483|8474|8458|8451|113
1643032500000|2022-01-24 13:55:00|8467|8455|8476|8469|8494|8482|8451|8442|136
1643032800000|2022-01-24 14:00:00|8475|8468|8472|8464|8481|8469|8460|8449|113
1643033100000|2022-01-24 14:05:00|8471|8462|8359|8348|8473|8466|8332|8322|408
1643033400000|2022-01-24 14:10:00|8360|8346|8365|8352|8375|8366|8345|8334|198
1643033700000|2022-01-24 14:15:00|8364|8350|8374|8362|8432|8406|8363|8350|159
1643034000000|2022-01-24 14:20:00|8375|8361|8386|8377|8412|8394|8366|8357|65
1643034300000|2022-01-24 14:25:00|8385|8376|8432|8422|8437|8427|8385|8375|160
1643034600000|2022-01-24 14:30:00|8433|8423|8405|8396|8447|8436|8392|8379|110
1643034900000|2022-01-24 14:35:00|8404|8388|8469|8457|8480|8466|8397|8387|373
1643035200000|2022-01-24 14:40:00|8468|8458|8425|8411|8468|8459|8424|8411|105
1643035500000|2022-01-24 14:45:00|8420|8405|8400|8387|8449|8424|8400|8387|152
1643035800000|2022-01-24 14:50:00|8397|8383|8373|8365|8397|8383|8362|8349|114
1643036100000|2022-01-24 14:55:00|8377|8366|8410|8397|8434|8415|8367|8359|97
1643036400000|2022-01-24 15:00:00|8409|8398|8389|8376|8428|8411|8383|8372|74
1643036700000|2022-01-24 15:05:00|8393|8377|8393|8385|8398|8387|8386|8371|140
1643037000000|2022-01-24 15:10:00|8378|8368|8370|8358|8386|8374|8363|8356|118
1643037300000|2022-01-24 15:15:00|8378|8368|8364|8352|8378|8369|8360|8350|140
1643037600000|2022-01-24 15:20:00|8362|8351|8361|8350|8368|8357|8307|8298|292
1643037900000|2022-01-24 15:25:00|8360|8349|8356|8345|8368|8356|8351|8339|15
1643038200000|2022-01-24 15:30:00|8337|8329|8342|8332|8351|8341|8337|8329|148
1643038500000|2022-01-24 15:35:00|8365|8353|8390|8380|8400|8387|8363|8353|132
1643038800000|2022-01-24 15:40:00|8389|8383|8383|8370|8398|8385|8379|8366|67
1643039100000|2022-01-24 15:45:00|8369|8359|8359|8346|8369|8359|8350|8339|163
1643039400000|2022-01-24 15:50:00|8361|8348|8388|8378|8388|8378|8357|8348|79
1643039700000|2022-01-24 15:55:00|8390|8380|8396|8385|8398|8386|8376|8368|42
1643040000000|2022-01-24 16:00:00|8394|8384|8421|8412|8423|8415|8385|8375|115
1643040300000|2022-01-24 16:05:00|8428|8413|8412|8400|8429|8422|8396|8387|150
1643040600000|2022-01-24 16:10:00|8411|8398|8366|8355|8419|8410|8361|8350|179
1643040900000|2022-01-24 16:15:00|8362|8351|8374|8362|8387|8377|8360|8348|78
1643041200000|2022-01-24 16:20:00|8375|8363|8358|8348|8377|8366|8354|8347|60
1643041500000|2022-01-24 16:25:00|8357|8349|8350|8340|8377|8366|8344|8332|89
1643041800000|2022-01-24 16:30:00|8352|8341|8380|8369|8388|8377|8347|8341|57
1643042100000|2022-01-24 16:35:00|8383|8372|8378|8369|8392|8382|8377|8369|44
1643042400000|2022-01-24 16:40:00|8379|8370|8367|8357|8383|8371|8357|8347|58
1643042700000|2022-01-24 16:45:00|8366|8356|8373|8364|8378|8368|8365|8352|50
1643043000000|2022-01-24 16:50:00|8372|8365|8363|8353|8372|8366|8359|8350|42
1643043300000|2022-01-24 16:55:00|8361|8352|8362|8350|8363|8356|8354|8342|53
1643094000000|2022-01-25 07:00:00|8452|8427|8411|8399|8452|8429|8399|8363|124
1643094300000|2022-01-25 07:05:00|8415|8400|8389|8375|8420|8405|8384|8372|127
1643094600000|2022-01-25 07:10:00|8390|8368|8384|8371|8390|8377|8374|8362|69
1643094900000|2022-01-25 07:15:00|8383|8372|8405|8397|8407|8397|8383|8371|48
1643095200000|2022-01-25 07:20:00|8400|8385|8378|8364|8400|8386|8368|8358|41
1643095500000|2022-01-25 07:25:00|8379|8365|8372|8359|8379|8371|8367|8358|25
1643095800000|2022-01-25 07:30:00|8373|8361|8397|8382|8406|8395|8373|8361|139
1643096100000|2022-01-25 07:35:00|8395|8383|8387|8375|8398|8387|8387|8372|11
1643096400000|2022-01-25 07:40:00|8386|8371|8369|8360|8386|8374|8367|8358|33
1643096700000|2022-01-25 07:45:00|8379|8361|8395|8383|8396|8384|8379|8361|37
1643097000000|2022-01-25 07:50:00|8393|8382|8405|8396|8414|8403|8385|8377|87
1643097300000|2022-01-25 07:55:00|8404|8395|8411|8402|8411|8402|8403|8395|25
1643097600000|2022-01-25 08:00:00|8414|8407|8435|8425|8445|8433|8409|8401|121
1643097900000|2022-01-25 08:05:00|8434|8426|8441|8426|8442|8432|8425|8417|40
1643098200000|2022-01-25 08:10:00|8438|8428|8419|8408|8438|8428|8418|8408|58
1643098500000|2022-01-25 08:15:00|8418|8409|8409|8399|8425|8410|8404|8397|32
1643098800000|2022-01-25 08:20:00|8408|8400|8423|8415|8423|8415|8405|8397|16
1643099100000|2022-01-25 08:25:00|8428|8416|8419|8407|8428|8419|8413|8402|37
1643099400000|2022-01-25 08:30:00|8418|8408|8448|8438|8448|8440|8417|8408|58
1643099700000|2022-01-25 08:35:00|8447|8437|8434|8425|8452|8442|8431|8419|35
1643100000000|2022-01-25 08:40:00|8439|8427|8449|8437|8452|8444|8433|8422|43
1643100300000|2022-01-25 08:45:00|8450|8438|8464|8457|8465|8457|8442|8433|134
1643100600000|2022-01-25 08:50:00|8465|8461|8474|8467|8480|8473|8464|8457|96
1643100900000|2022-01-25 08:55:00|8471|8460|8478|8470|8480|8473|8464|8448|99
1643101200000|2022-01-25 09:00:00|8476|8467|8477|8464|8477|8468|8463|8452|73
1643101500000|2022-01-25 09:05:00|8476|8465|8479|8468|8487|8479|8453|8443|98
1643101800000|2022-01-25 09:10:00|8478|8469|8487|8475|8487|8479|8473|8461|52
1643102100000|2022-01-25 09:15:00|8486|8474|8497|8488|8497|8488|8468|8460|56
1643102400000|2022-01-25 09:20:00|8494|8489|8498|8490|8503|8494|8488|8480|81
1643102700000|2022-01-25 09:25:00|8497|8487|8501|8491|8518|8511|8494|8485|104
1643103000000|2022-01-25 09:30:00|8503|8492|8503|8496|8528|8518|8501|8492|79
1643103300000|2022-01-25 09:35:00|8511|8499|8521|8513|8533|8526|8511|8499|128
1643103600000|2022-01-25 09:40:00|8523|8514|8496|8487|8523|8515|8493|8482|64
1643103900000|2022-01-25 09:45:00|8500|8486|8488|8477|8513|8506|8486|8477|110
1643104200000|2022-01-25 09:50:00|8487|8478|8498|8486|8498|8486|8475|8465|115
1643104500000|2022-01-25 09:55:00|8502|8487|8502|8493|8503|8495|8493|8485|69
1643104800000|2022-01-25 10:00:00|8511|8494|8486|8475|8520|8512|8484|8475|202
1643105100000|2022-01-25 10:05:00|8485|8478|8470|8459|8486|8478|8461|8452|210
1643105400000|2022-01-25 10:10:00|8471|8460|8471|8461|8474|8466|8462|8452|66
1643105700000|2022-01-25 10:15:00|8472|8462|8460|8450|8473|8466|8459|8450|68
1643106000000|2022-01-25 10:20:00|8459|8437|8459|8451|8467|8457|8445|8437|62
1643106300000|2022-01-25 10:25:00|8465|8452|8473|8466|8476|8468|8465|8452|97
1643106600000|2022-01-25 10:30:00|8474|8467|8481|8472|8489|8480|8474|8466|112
1643106900000|2022-01-25 10:35:00|8480|8473|8464|8453|8481|8473|8459|8451|69
1643107200000|2022-01-25 10:40:00|8463|8454|8477|8466|8478|8468|8456|8447|54
1643107500000|2022-01-25 10:45:00|8476|8467|8472|8462|8477|8469|8472|8462|25
1643107800000|2022-01-25 10:50:00|8471|8464|8508|8498|8513|8504|8470|8460|81
1643108100000|2022-01-25 10:55:00|8507|8497|8513|8505|8518|8511|8506|8497|41
1643108400000|2022-01-25 11:00:00|8510|8501|8561|8551|8563|8555|8510|8501|61
1643108700000|2022-01-25 11:05:00|8558|8546|8569|8558|8573|8566|8550|8541|59
1643109000000|2022-01-25 11:10:00|8568|8559|8563|8553|8568|8561|8554|8547|37
1643109300000|2022-01-25 11:15:00|8565|8554|8568|8559|8572|8565|8562|8553|50
1643109600000|2022-01-25 11:20:00|8570|8560|8544|8536|8572|8564|8539|8528|73
1643109900000|2022-01-25 11:25:00|8549|8537|8591|8582|8591|8584|8549|8537|104
1643110200000|2022-01-25 11:30:00|8590|8583|8584|8575|8594|8584|8579|8570|129
1643110500000|2022-01-25 11:35:00|8585|8576|8592|8582|8594|8586|8583|8572|60
1643110800000|2022-01-25 11:40:00|8595|8585|8589|8581|8596|8589|8583|8574|76
1643111100000|2022-01-25 11:45:00|8588|8578|8596|8588|8596|8589|8588|8577|62
1643111400000|2022-01-25 11:50:00|8595|8587|8612|8600|8623|8613|8595|8587|209
1643111700000|2022-01-25 11:55:00|8611|8601|8615|8606|8617|8609|8577|8566|123
1643112000000|2022-01-25 12:00:00|8617|8607|8625|8617|8641|8629|8614|8602|212
1643112300000|2022-01-25 12:05:00|8626|8615|8628|8617|8631|8622|8606|8591|57
1643112600000|2022-01-25 12:10:00|8630|8618|8617|8606|8631|8624|8612|8605|81
1643112900000|2022-01-25 12:15:00|8615|8605|8623|8612|8635|8628|8613|8605|61
1643113200000|2022-01-25 12:20:00|8622|8613|8617|8605|8632|8625|8616|8605|47
1643113500000|2022-01-25 12:25:00|8616|8604|8621|8611|8628|8620|8614|8604|58
1643113800000|2022-01-25 12:30:00|8622|8612|8611|8602|8645|8633|8611|8600|142
1643114100000|2022-01-25 12:35:00|8610|8599|8591|8582|8610|8599|8585|8575|79
1643114400000|2022-01-25 12:40:00|8590|8583|8602|8592|8603|8595|8569|8561|76
1643114700000|2022-01-25 12:45:00|8601|8589|8597|8588|8603|8593|8594|8583|13
1643115000000|2022-01-25 12:50:00|8595|8585|8589|8580|8600|8590|8585|8572|52
1643115300000|2022-01-25 12:55:00|8588|8577|8593|8583|8599|8589|8575|8564|22
1643115600000|2022-01-25 13:00:00|8594|8584|8605|8597|8609|8599|8586|8574|54
1643115900000|2022-01-25 13:05:00|8604|8598|8593|8585|8624|8613|8593|8584|93
1643116200000|2022-01-25 13:10:00|8592|8571|8597|8585|8597|8585|8575|8563|56
1643116500000|2022-01-25 13:15:00|8599|8586|8617|8604|8628|8619|8599|8586|74
1643116800000|2022-01-25 13:20:00|8616|8602|8621|8611|8621|8612|8608|8596|61
1643117100000|2022-01-25 13:25:00|8620|8612|8615|8605|8621|8613|8612|8605|37
1643117400000|2022-01-25 13:30:00|8621|8606|8623|8613|8633|8624|8615|8605|98
1643117700000|2022-01-25 13:35:00|8626|8614|8640|8631|8643|8635|8620|8613|60
1643118000000|2022-01-25 13:40:00|8639|8630|8685|8675|8688|8681|8639|8630|245
1643118300000|2022-01-25 13:45:00|8684|8674|8679|8669|8693|8686|8672|8662|101
1643118600000|2022-01-25 13:50:00|8681|8670|8690|8682|8703|8694|8681|8670|165
1643118900000|2022-01-25 13:55:00|8695|8685|8715|8704|8741|8732|8690|8682|314
1643119200000|2022-01-25 14:00:00|8717|8706|8779|8768|8780|8768|8712|8704|195
1643119500000|2022-01-25 14:05:00|8778|8769|8754|8744|8778|8769|8745|8735|168
1643119800000|2022-01-25 14:10:00|8757|8746|8726|8717|8766|8758|8723|8713|118
1643120100000|2022-01-25 14:15:00|8725|8716|8757|8746|8772|8763|8714|8706|108
1643120400000|2022-01-25 14:20:00|8752|8742|8781|8769|8803|8796|8748|8738|322
1643120700000|2022-01-25 14:25:00|8780|8771|8787|8778|8813|8806|8777|8766|160
1643121000000|2022-01-25 14:30:00|8788|8777|8748|8738|8799|8787|8748|8738|232
1643121300000|2022-01-25 14:35:00|8747|8737|8792|8779|8792|8780|8747|8737|67
1643121600000|2022-01-25 14:40:00|8790|8780|8749|8735|8791|8780|8743|8732|146
1643121900000|2022-01-25 14:45:00|8752|8740|8737|8726|8759|8750|8724|8716|117
1643122200000|2022-01-25 14:50:00|8740|8727|8726|8717|8740|8727|8723|8716|99
1643122500000|2022-01-25 14:55:00|8728|8719|8717|8706|8728|8720|8710|8701|213
1643122800000|2022-01-25 15:00:00|8718|8707|8698|8686|8728|8720|8693|8685|176
1643123100000|2022-01-25 15:05:00|8697|8687|8717|8708|8722|8714|8681|8670|153
1643123400000|2022-01-25 15:10:00|8716|8707|8727|8715|8728|8721|8714|8707|168
1643123700000|2022-01-25 15:15:00|8728|8717|8740|8733|8746|8735|8726|8714|191
1643124000000|2022-01-25 15:20:00|8737|8729|8739|8729|8744|8733|8727|8717|121
1643124300000|2022-01-25 15:25:00|8740|8722|8696|8687|8740|8722|8694|8687|121
1643124600000|2022-01-25 15:30:00|8697|8688|8733|8720|8739|8729|8681|8672|135
1643124900000|2022-01-25 15:35:00|8732|8721|8740|8731|8740|8733|8723|8713|217
1643125200000|2022-01-25 15:40:00|8739|8730|8740|8729|8740|8732|8731|8722|108
1643125500000|2022-01-25 15:45:00|8735|8727|8735|8726|8740|8732|8731|8719|215
1643125800000|2022-01-25 15:50:00|8738|8727|8740|8731|8740|8732|8733|8724|50
1643126100000|2022-01-25 15:55:00|8739|8730|8704|8696|8740|8733|8694|8683|362
1643126400000|2022-01-25 16:00:00|8708|8689|8728|8720|8728|8721|8699|8688|138
1643126700000|2022-01-25 16:05:00|8727|8716|8760|8753|8771|8760|8726|8715|365
1643127000000|2022-01-25 16:10:00|8758|8750|8753|8744|8760|8753|8736|8725|199
1643127300000|2022-01-25 16:15:00|8758|8747|8729|8720|8760|8751|8722|8713|163
1643127600000|2022-01-25 16:20:00|8730|8721|8743|8734|8760|8753|8730|8720|473
1643127900000|2022-01-25 16:25:00|8742|8731|8712|8701|8755|8744|8702|8689|107
1643128200000|2022-01-25 16:30:00|8711|8699|8708|8696|8741|8729|8708|8696|91
1643128500000|2022-01-25 16:35:00|8707|8698|8743|8728|8743|8730|8707|8697|28
1643128800000|2022-01-25 16:40:00|8745|8734|8752|8742|8753|8745|8730|8722|40
1643129100000|2022-01-25 16:45:00|8753|8743|8757|8746|8760|8751|8746|8735|63
1643129400000|2022-01-25 16:50:00|8758|8745|8749|8738|8760|8753|8749|8738|52
1643129700000|2022-01-25 16:55:00|8748|8737|8742|8729|8752|8743|8719|8708|140
1643180400000|2022-01-26 07:00:00|8777|8719|8737|8712|8777|8727|8677|8665|71
1643180700000|2022-01-26 07:05:00|8727|8713|8720|8708|8737|8713|8681|8673|68
1643181000000|2022-01-26 07:10:00|8723|8712|8734|8708|8752|8722|8721|8705|18
1643181300000|2022-01-26 07:15:00|8733|8709|8685|8674|8733|8712|8680|8673|50
1643181600000|2022-01-26 07:20:00|8682|8673|8674|8663|8690|8678|8667|8660|65
1643181900000|2022-01-26 07:25:00|8671|8660|8722|8707|8723|8709|8671|8660|35
1643182200000|2022-01-26 07:30:00|8721|8705|8710|8699|8723|8712|8710|8698|19
1643182500000|2022-01-26 07:35:00|8707|8697|8719|8708|8720|8709|8702|8690|14
1643182800000|2022-01-26 07:40:00|8723|8711|8780|8771|8793|8782|8722|8707|71
1643183100000|2022-01-26 07:45:00|8790|8772|8772|8760|8797|8784|8758|8745|158
1643183400000|2022-01-26 07:50:00|8776|8762|8775|8760|8783|8773|8764|8757|54
1643183700000|2022-01-26 07:55:00|8774|8759|8752|8744|8779|8764|8749|8736|62
1643184000000|2022-01-26 08:00:00|8755|8745|8783|8773|8785|8778|8754|8744|91
1643184300000|2022-01-26 08:05:00|8780|8772|8823|8811|8824|8812|8778|8770|133
1643184600000|2022-01-26 08:10:00|8821|8809|8809|8800|8850|8840|8799|8787|241
1643184900000|2022-01-26 08:15:00|8812|8799|8826|8815|8840|8830|8810|8797|81
1643185200000|2022-01-26 08:20:00|8824|8816|8875|8868|8891|8883|8824|8815|175
1643185500000|2022-01-26 08:25:00|8884|8867|8877|8870|8887|8876|8866|8858|143
1643185800000|2022-01-26 08:30:00|8878|8866|8882|8872|8891|8879|8872|8861|71
1643186100000|2022-01-26 08:35:00|8881|8873|8886|8876|8898|8889|8878|8868|97
1643186400000|2022-01-26 08:40:00|8889|8878|8953|8945|8973|8965|8885|8872|306
1643186700000|2022-01-26 08:45:00|8950|8940|8933|8923|8967|8956|8933|8923|175
1643187000000|2022-01-26 08:50:00|8937|8925|8917|8906|8959|8948|8914|8904|290
1643187300000|2022-01-26 08:55:00|8914|8907|8909|8901|8935|8922|8904|8897|120
1643187600000|2022-01-26 09:00:00|8910|8902|8910|8899|8910|8903|8893|8886|144
1643187900000|2022-01-26 09:05:00|8909|8901|8904|8894|8910|8903|8899|8890|147
1643188200000|2022-01-26 09:10:00|8903|8895|8908|8898|8910|8903|8899|8890|115
1643188500000|2022-01-26 09:15:00|8907|8901|8910|8902|8910|8903|8907|8897|63
1643188800000|2022-01-26 09:20:00|8909|8899|8919|8908|8929|8918|8902|8893|96
1643189100000|2022-01-26 09:25:00|8918|8904|8914|8906|8919|8906|8902|8893|46
1643189400000|2022-01-26 09:30:00|8913|8905|8928|8919|8929|8921|8913|8903|84
1643189700000|2022-01-26 09:35:00|8934|8924|8905|8897|8934|8924|8904|8893|109
1643190000000|2022-01-26 09:40:00|8903|8894|8926|8915|8926|8915|8903|8893|52
1643190300000|2022-01-26 09:45:00|8925|8917|8944|8934|8953|8944|8924|8917|119
1643190600000|2022-01-26 09:50:00|8945|8935|8944|8936|8948|8939|8928|8920|61
1643190900000|2022-01-26 09:55:00|8945|8937|8941|8929|8945|8937|8932|8925|43
1643191200000|2022-01-26 10:00:00|8942|8930|8932|8923|8960|8951|8930|8922|286
1643191500000|2022-01-26 10:05:00|8930|8926|8923|8913|8946|8932|8908|8900|91
1643191800000|2022-01-26 10:10:00|8921|8914|8938|8929|8938|8929|8921|8912|20
1643192100000|2022-01-26 10:15:00|8937|8928|8938|8929|8938|8931|8932|8923|51
1643192400000|2022-01-26 10:20:00|8937|8930|8924|8913|8948|8940|8922|8912|102
1643192700000|2022-01-26 10:25:00|8925|8916|8948|8940|8948|8941|8925|8916|42
1643193000000|2022-01-26 10:30:00|8947|8939|8951|8940|8960|8953|8930|8918|78
1643193300000|2022-01-26 10:35:00|8950|8938|8939|8928|8950|8938|8930|8919|18
1643193600000|2022-01-26 10:40:00|8941|8930|8947|8935|8948|8939|8941|8930|23
1643193900000|2022-01-26 10:45:00|8946|8939|8939|8927|8950|8942|8939|8927|28
1643194200000|2022-01-26 10:50:00|8937|8923|8952|8943|8953|8943|8933|8921|38
1643194500000|2022-01-26 10:55:00|8951|8937|8945|8936|8951|8940|8935|8925|27
1643194800000|2022-01-26 11:00:00|8946|8937|8940|8928|8948|8941|8929|8917|23
1643195100000|2022-01-26 11:05:00|8941|8929|8943|8932|8945|8935|8929|8922|37
1643195400000|2022-01-26 11:10:00|8942|8933|8959|8949|8959|8951|8942|8933|134
1643195700000|2022-01-26 11:15:00|8960|8951|8953|8943|8960|8951|8952|8943|47
1643196000000|2022-01-26 11:20:00|8954|8944|8952|8944|8957|8949|8950|8943|50
1643196300000|2022-01-26 11:25:00|8953|8945|8969|8960|8970|8962|8951|8943|116
1643196600000|2022-01-26 11:30:00|8968|8961|8936|8925|8969|8962|8935|8925|82
1643196900000|2022-01-26 11:35:00|8935|8921|8942|8934|8949|8934|8924|8914|103
1643197200000|2022-01-26 11:40:00|8943|8935|8942|8930|8948|8938|8935|8924|30
1643197500000|2022-01-26 11:45:00|8940|8929|8917|8906|8942|8930|8913|8905|37
1643197800000|2022-01-26 11:50:00|8914|8905|8937|8927|8939|8928|8914|8904|38
1643198100000|2022-01-26 11:55:00|8939|8928|8939|8927|8943|8931|8937|8926|8
1643198400000|2022-01-26 12:00:00|8937|8928|8923|8912|8937|8928|8918|8910|26
1643198700000|2022-01-26 12:05:00|8927|8913|8924|8914|8927|8918|8912|8904|91
1643199000000|2022-01-26 12:10:00|8922|8913|8928|8916|8931|8922|8912|8903|63
1643199300000|2022-01-26 12:15:00|8929|8917|8938|8928|8950|8939|8926|8916|55
1643199600000|2022-01-26 12:20:00|8935|8923|8925|8916|8941|8930|8923|8915|31
1643199900000|2022-01-26 12:25:00|8930|8917|8952|8942|8953|8945|8925|8916|113
1643200200000|2022-01-26 12:30:00|8951|8943|8954|8947|8954|8947|8935|8925|133
1643200500000|2022-01-26 12:35:00|8951|8941|8936|8926|8954|8945|8936|8925|68
1643200800000|2022-01-26 12:40:00|8939|8927|8933|8924|8945|8936|8930|8923|48
1643201100000|2022-01-26 12:45:00|8932|8923|8933|8924|8943|8933|8930|8923|30
1643201400000|2022-01-26 12:50:00|8931|8922|8946|8938|8948|8938|8919|8912|119
1643201700000|2022-01-26 12:55:00|8945|8937|8955|8945|8965|8956|8944|8935|151
1643202000000|2022-01-26 13:00:00|8956|8946|8938|8928|8957|8949|8932|8921|54
1643202300000|2022-01-26 13:05:00|8937|8927|8943|8933|8971|8963|8937|8927|192
1643202600000|2022-01-26 13:10:00|8941|8929|8974|8964|8980|8971|8931|8921|176
1643202900000|2022-01-26 13:15:00|8977|8968|8999|8989|9002|8991|8957|8946|235
1643203200000|2022-01-26 13:20:00|9000|8990|8983|8976|9003|8996|8975|8966|170
1643203500000|2022-01-26 13:25:00|8982|8974|8999|8989|9001|8989|8979|8971|115
1643203800000|2022-01-26 13:30:00|8998|8986|8975|8965|8999|8989|8973|8963|101
1643204100000|2022-01-26 13:35:00|8983|8966|8991|8982|9000|8989|8983|8966|128
1643204400000|2022-01-26 13:40:00|8990|8983|8999|8988|9003|8996|8987|8978|354
1643204700000|2022-01-26 13:45:00|9000|8990|8981|8969|9003|8996|8966|8956|77
1643205000000|2022-01-26 13:50:00|8983|8971|8967|8957|8983|8971|8957|8947|62
1643205300000|2022-01-26 13:55:00|8972|8958|8934|8924|8976|8962|8929|8920|147
1643205600000|2022-01-26 14:00:00|8935|8925|8923|8914|8948|8937|8923|8913|224
1643205900000|2022-01-26 14:05:00|8928|8916|8933|8922|8939|8928|8921|8913|90
1643206200000|2022-01-26 14:10:00|8934|8923|8940|8929|8941|8929|8923|8914|81
1643206500000|2022-01-26 14:15:00|8942|8930|8932|8920|8944|8935|8926|8918|45
1643206800000|2022-01-26 14:20:00|8930|8919|8931|8920|8938|8929|8926|8918|46
1643207100000|2022-01-26 14:25:00|8933|8919|8911|8902|8933|8919|8910|8901|101
1643207400000|2022-01-26 14:30:00|8913|8903|8927|8918|8928|8918|8911|8902|133
1643207700000|2022-01-26 14:35:00|8926|8917|8942|8932|8951|8940|8926|8917|81
1643208000000|2022-01-26 14:40:00|8943|8933|8939|8929|8946|8935|8936|8925|64
1643208300000|2022-01-26 14:45:00|8940|8928|8933|8924|8942|8931|8933|8924|66
1643208600000|2022-01-26 14:50:00|8932|8923|8923|8914|8937|8926|8921|8914|112
1643208900000|2022-01-26 14:55:00|8922|8915|8942|8931|8943|8932|8917|8910|131
1643209200000|2022-01-26 15:00:00|8943|8932|8966|8957|8967|8958|8932|8925|181
1643209500000|2022-01-26 15:05:00|8967|8958|8959|8948|8973|8964|8956|8945|140
1643209800000|2022-01-26 15:10:00|8963|8949|8953|8944|8963|8953|8950|8940|44
1643210100000|2022-01-26 15:15:00|8960|8943|8959|8949|8966|8957|8950|8941|89
1643210400000|2022-01-26 15:20:00|8958|8950|8953|8946|8966|8958|8953|8946|119
1643210700000|2022-01-26 15:25:00|8955|8942|8923|8916|8955|8942|8923|8916|49
1643211000000|2022-01-26 15:30:00|8922|8912|8925|8917|8933|8920|8892|8884|300
1643211300000|2022-01-26 15:35:00|8926|8918|8903|8892|8926|8918|8903|8892|23
1643211600000|2022-01-26 15:40:00|8902|8889|8863|8853|8902|8891|8852|8844|306
1643211900000|2022-01-26 15:45:00|8862|8849|8875|8868|8878|8870|8850|8842|102
1643212200000|2022-01-26 15:50:00|8868|8867|8816|8809|8878|8869|8799|8788|356
1643212500000|2022-01-26 15:55:00|8820|8810|8855|8845|8867|8857|8816|8809|180
1643212800000|2022-01-26 16:00:00|8852|8841|8863|8853|8863|8853|8826|8817|93
1643213100000|2022-01-26 16:05:00|8868|8859|8854|8847|8889|8877|8854|8847|278
1643213400000|2022-01-26 16:10:00|8857|8838|8890|8880|8896|8887|8842|8832|214
1643213700000|2022-01-26 16:15:00|8898|8887|8873|8866|8898|8889|8872|8863|82
1643214000000|2022-01-26 16:20:00|8877|8863|8866|8854|8880|8869|8854|8847|119
1643214300000|2022-01-26 16:25:00|8870|8853|8870|8858|8873|8865|8858|8848|19
1643214600000|2022-01-26 16:30:00|8869|8856|8838|8828|8873|8865|8832|8821|101
1643214900000|2022-01-26 16:35:00|8837|8825|8843|8836|8857|8845|8828|8820|62
1643215200000|2022-01-26 16:40:00|8842|8835|8852|8842|8853|8843|8829|8820|48
1643215500000|2022-01-26 16:45:00|8851|8851|8863|8852|8868|8858|8840|8829|37
1643215800000|2022-01-26 16:50:00|8861|8856|8882|8872|8883|8876|8861|8852|80
1643216100000|2022-01-26 16:55:00|8883|8873|8888|8878|8891|8881|8870|8860|113
1643266800000|2022-01-27 07:00:00|8844|8830|8819|8809|8844|8830|8804|8787|88
1643267100000|2022-01-27 07:05:00|8822|8812|8805|8794|8822|8812|8797|8787|92
1643267400000|2022-01-27 07:10:00|8806|8797|8830|8820|8849|8840|8802|8792|112
1643267700000|2022-01-27 07:15:00|8836|8827|8861|8850|8863|8852|8836|8827|99
1643268000000|2022-01-27 07:20:00|8859|8849|8848|8837|8873|8863|8845|8836|72
1643268300000|2022-01-27 07:25:00|8846|8834|8850|8838|8852|8842|8834|8827|50
1643268600000|2022-01-27 07:30:00|8849|8839|8862|8850|8873|8863|8849|8839|48
1643268900000|2022-01-27 07:35:00|8864|8848|8884|8872|8899|8889|8857|8847|92
1643269200000|2022-01-27 07:40:00|8886|8873|8878|8867|8887|8878|8875|8863|23
1643269500000|2022-01-27 07:45:00|8877|8862|8876|8864|8877|8864|8862|8852|26
1643269800000|2022-01-27 07:50:00|8879|8865|8870|8858|8882|8871|8868|8857|9
1643270100000|2022-01-27 07:55:00|8871|8860|8867|8855|8874|8862|8853|8843|69
1643270400000|2022-01-27 08:00:00|8866|8856|8877|8864|8878|8866|8837|8826|60
1643270700000|2022-01-27 08:05:00|8878|8865|8872|8862|8897|8889|8872|8862|109
1643271000000|2022-01-27 08:10:00|8864|8855|8853|8841|8864|8855|8846|8838|31
1643271300000|2022-01-27 08:15:00|8852|8842|8843|8834|8853|8845|8839|8830|65
1643271600000|2022-01-27 08:20:00|8845|8835|8846|8837|8867|8853|8829|8822|88
1643271900000|2022-01-27 08:25:00|8848|8838|8840|8831|8853|8844|8840|8830|53
1643272200000|2022-01-27 08:30:00|8843|8833|8853|8844|8862|8852|8837|8826|91
1643272500000|2022-01-27 08:35:00|8852|8845|8848|8839|8853|8845|8830|8822|74
1643272800000|2022-01-27 08:40:00|8847|8836|8846|8837|8849|8842|8841|8829|48
1643273100000|2022-01-27 08:45:00|8839|8829|8846|8837|8848|8838|8832|8822|58
1643273400000|2022-01-27 08:50:00|8844|8838|8847|8836|8848|8841|8842|8833|64
1643273700000|2022-01-27 08:55:00|8846|8835|8838|8828|8848|8839|8833|8823|54
1643274000000|2022-01-27 09:00:00|8837|8827|8857|8845|8863|8855|8837|8827|88
1643274300000|2022-01-27 09:05:00|8855|8844|8870|8862|8876|8869|8855|8844|117
1643274600000|2022-01-27 09:10:00|8872|8863|8905|8896|8925|8917|8871|8863|152
1643274900000|2022-01-27 09:15:00|8903|8895|8883|8872|8905|8897|8881|8870|74
1643275200000|2022-01-27 09:20:00|8885|8873|8881|8871|8887|8875|8877|8866|23
1643275500000|2022-01-27 09:25:00|8880|8870|8894|8884|8898|8889|8875|8866|45
1643275800000|2022-01-27 09:30:00|8897|8885|8916|8906|8928|8919|8895|8884|168
1643276100000|2022-01-27 09:35:00|8919|8907|8942|8932|8943|8936|8918|8907|178
1643276400000|2022-01-27 09:40:00|8941|8933|8911|8902|8941|8933|8911|8902|94
1643276700000|2022-01-27 09:45:00|8904|8892|8902|8892|8923|8915|8899|8889|107
1643277000000|2022-01-27 09:50:00|8903|8889|8903|8895|8903|8895|8885|8877|94
1643277300000|2022-01-27 09:55:00|8902|8893|8904|8894|8911|8904|8893|8883|57
1643277600000|2022-01-27 10:00:00|8905|8895|8898|8888|8918|8908|8892|8885|118
1643277900000|2022-01-27 10:05:00|8897|8885|8886|8875|8897|8886|8878|8867|97
1643278200000|2022-01-27 10:10:00|8888|8876|8882|8872|8897|8888|8880|8868|83
1643278500000|2022-01-27 10:15:00|8881|8870|8870|8862|8891|8879|8865|8855|68
1643278800000|2022-01-27 10:20:00|8875|8863|8891|8883|8896|8887|8865|8857|89
1643279100000|2022-01-27 10:25:00|8894|8884|8886|8875|8896|8886|8876|8864|59
1643279400000|2022-01-27 10:30:00|8887|8876|8883|8873|8889|8877|8875|8868|25
1643279700000|2022-01-27 10:35:00|8881|8870|8880|8870|8884|8875|8872|8862|45
1643280000000|2022-01-27 10:40:00|8879|8869|8878|8867|8880|8871|8877|8864|19
1643280300000|2022-01-27 10:45:00|8881|8866|8880|8869|8890|8883|8879|8866|44
1643280600000|2022-01-27 10:50:00|8879|8866|8881|8870|8884|8874|8873|8863|41
1643280900000|2022-01-27 10:55:00|8880|8871|8866|8859|8884|8875|8866|8859|50
1643281200000|2022-01-27 11:00:00|8868|8860|8896|8887|8897|8888|8864|8857|91
1643281500000|2022-01-27 11:05:00|8897|8888|8897|8888|8900|8893|8896|8886|65
1643281800000|2022-01-27 11:10:00|8898|8889|8915|8907|8918|8909|8896|8887|96
1643282100000|2022-01-27 11:15:00|8912|8904|8911|8900|8918|8910|8906|8895|61
1643282400000|2022-01-27 11:20:00|8908|8901|8918|8909|8918|8909|8906|8896|24
1643282700000|2022-01-27 11:25:00|8919|8910|8895|8883|8922|8914|8890|8880|68
1643283000000|2022-01-27 11:30:00|8894|8888|8891|8883|8897|8889|8885|8874|51
1643283300000|2022-01-27 11:35:00|8893|8885|8897|8887|8906|8895|8890|8882|52
1643283600000|2022-01-27 11:40:00|8892|8882|8889|8879|8893|8885|8886|8874|87
1643283900000|2022-01-27 11:45:00|8891|8880|8891|8882|8893|8884|8880|8869|62
1643284200000|2022-01-27 11:50:00|8898|8883|8887|8878|8898|8887|8884|8877|111
1643284500000|2022-01-27 11:55:00|8890|8879|8876|8867|8897|8890|8875|8867|115
1643284800000|2022-01-27 12:00:00|8879|8868|8895|8885|8901|8889|8874|8865|74
1643285100000|2022-01-27 12:05:00|8893|8886|8871|8861|8895|8887|8867|8858|100
1643285400000|2022-01-27 12:10:00|8870|8858|8896|8884|8898|8886|8867|8858|60
1643285700000|2022-01-27 12:15:00|8897|8887|8871|8862|8898|8889|8871|8862|43
1643286000000|2022-01-27 12:20:00|8877|8865|8871|8861|8883|8875|8865|8858|64
1643286300000|2022-01-27 12:25:00|8873|8862|8872|8864|8877|8870|8869|8858|47
1643286600000|2022-01-27 12:30:00|8873|8863|8878|8868|8887|8877|8871|8863|94
1643286900000|2022-01-27 12:35:00|8877|8869|8853|8843|8884|8873|8845|8838|149
1643287200000|2022-01-27 12:40:00|8854|8844|8848|8838|8856|8847|8845|8838|54
1643287500000|2022-01-27 12:45:00|8843|8833|8851|8842|8856|8847|8838|8829|131
1643287800000|2022-01-27 12:50:00|8852|8843|8869|8857|8877|8867|8850|8842|71
1643288100000|2022-01-27 12:55:00|8865|8855|8905|8894|8905|8894|8865|8855|133
1643288400000|2022-01-27 13:00:00|8904|8895|8913|8904|8914|8907|8900|8890|151
1643288700000|2022-01-27 13:05:00|8912|8898|8893|8882|8921|8911|8886|8878|80
1643289000000|2022-01-27 13:10:00|8894|8884|8888|8878|8894|8884|8883|8872|29
1643289300000|2022-01-27 13:15:00|8891|8879|8886|8877|8899|8889|8879|8870|54
1643289600000|2022-01-27 13:20:00|8885|8879|8899|8891|8900|8891|8884|8872|61
1643289900000|2022-01-27 13:25:00|8901|8892|8879|8870|8901|8892|8879|8870|50
1643290200000|2022-01-27 13:30:00|8880|8871|8877|8867|8881|8871|8855|8844|67
1643290500000|2022-01-27 13:35:00|8876|8865|8872|8862|8881|8873|8872|8862|53
1643290800000|2022-01-27 13:40:00|8873|8867|8888|8877|8892|8882|8872|8867|62
1643291100000|2022-01-27 13:45:00|8889|8878|8900|8889|8901|8892|8885|8877|93
1643291400000|2022-01-27 13:50:00|8899|8890|8897|8887|8908|8898|8894|8884|38
1643291700000|2022-01-27 13:55:00|8896|8883|8887|8876|8897|8889|8887|8875|15
1643292000000|2022-01-27 14:00:00|8886|8875|8892|8882|8897|8885|8884|8874|7
1643292300000|2022-01-27 14:05:00|8891|8881|8914|8904|8915|8908|8891|8881|83
1643292600000|2022-01-27 14:10:00|8913|8902|8913|8905|8918|8907|8907|8897|77
1643292900000|2022-01-27 14:15:00|8912|8902|8908|8901|8916|8904|8904|8897|44
1643293200000|2022-01-27 14:20:00|8907|8900|8885|8877|8907|8900|8884|8873|57
1643293500000|2022-01-27 14:25:00|8884|8876|8883|8875|8890|8881|8880|8872|117
1643293800000|2022-01-27 14:30:00|8881|8876|8892|8882|8894|8885|8879|8872|53
1643294100000|2022-01-27 14:35:00|8891|8883|8897|8889|8898|8891|8891|8880|120
1643294400000|2022-01-27 14:40:00|8898|8890|8903|8893|8912|8902|8891|8880|69
1643294700000|2022-01-27 14:45:00|8904|8894|8920|8909|8922|8914|8898|8888|87
1643295000000|2022-01-27 14:50:00|8921|8910|8936|8929|8936|8929|8913|8900|106
1643295300000|2022-01-27 14:55:00|8938|8928|8935|8923|8944|8936|8929|8920|142
1643295600000|2022-01-27 15:00:00|8934|8922|8929|8918|8935|8923|8906|8895|99
1643295900000|2022-01-27 15:05:00|8928|8914|8913|8901|8929|8918|8905|8896|62
1643296200000|2022-01-27 15:10:00|8912|8898|8930|8921|8934|8923|8899|8889|91
1643296500000|2022-01-27 15:15:00|8927|8920|8926|8917|8933|8924|8922|8915|87
1643296800000|2022-01-27 15:20:00|8927|8918|8932|8921|8943|8935|8917|8907|129
1643297100000|2022-01-27 15:25:00|8931|8922|8906|8894|8937|8928|8898|8891|88
1643297400000|2022-01-27 15:30:00|8905|8895|8908|8899|8914|8903|8897|8889|31
1643297700000|2022-01-27 15:35:00|8907|8895|8921|8912|8921|8912|8898|8889|110
1643298000000|2022-01-27 15:40:00|8920|8913|8930|8918|8932|8924|8917|8906|92
1643298300000|2022-01-27 15:45:00|8931|8919|8897|8889|8931|8923|8897|8889|80
1643298600000|2022-01-27 15:50:00|8902|8890|8914|8903|8922|8911|8896|8889|136
1643298900000|2022-01-27 15:55:00|8913|8902|8935|8928|8938|8929|8913|8902|112
1643299200000|2022-01-27 16:00:00|8933|8927|8980|8968|8991|8982|8933|8925|412
1643299500000|2022-01-27 16:05:00|8981|8969|8973|8964|8998|8989|8970|8960|139
1643299800000|2022-01-27 16:10:00|8970|8965|8971|8961|8983|8976|8958|8950|200
1643300100000|2022-01-27 16:15:00|8976|8962|8968|8956|8986|8977|8966|8955|114
1643300400000|2022-01-27 16:20:00|8971|8957|8953|8943|8971|8961|8953|8943|105
1643300700000|2022-01-27 16:25:00|8952|8944|8964|8955|8968|8957|8946|8935|91
1643301000000|2022-01-27 16:30:00|8965|8958|8977|8968|8986|8978|8964|8955|44
1643301300000|2022-01-27 16:35:00|8980|8969|8973|8961|8981|8971|8965|8958|30
1643301600000|2022-01-27 16:40:00|8975|8962|8956|8947|8975|8967|8956|8947|24
1643301900000|2022-01-27 16:45:00|8955|8948|8956|8945|8966|8956|8944|8936|72
1643302200000|2022-01-27 16:50:00|8955|8946|8954|8942|8966|8953|8948|8937|66
1643302500000|2022-01-27 16:55:00|8952|8940|8943|8936|8963|8951|8943|8936|126
1643353200000|2022-01-28 07:00:00|8995|8938|8990|8978|8995|8982|8956|8938|104
1643353500000|2022-01-28 07:05:00|8991|8977|9052|9040|9053|9043|8991|8977|238
1643353800000|2022-01-28 07:10:00|9055|9041|9032|9023|9058|9049|9031|9022|91
1643354100000|2022-01-28 07:15:00|9036|9024|9032|9022|9042|9032|9030|9022|35
1643354400000|2022-01-28 07:20:00|9035|9026|9010|9003|9035|9026|9009|9002|124
1643354700000|2022-01-28 07:25:00|9014|9005|9019|9011|9035|9027|9011|9003|86
1643355000000|2022-01-28 07:30:00|9021|9012|9022|9011|9022|9012|9016|9009|9
1643355300000|2022-01-28 07:35:00|9020|9010|9022|9012|9022|9014|9017|9009|20
1643355600000|2022-01-28 07:40:00|9021|9009|9011|9000|9021|9009|9005|8997|53
1643355900000|2022-01-28 07:45:00|9014|9001|9013|9003|9022|9012|9013|9001|15
1643356200000|2022-01-28 07:50:00|9015|9005|9020|9008|9022|9013|9011|9000|14
1643356500000|2022-01-28 07:55:00|9022|9012|9010|9000|9022|9012|9006|8997|21
1643356800000|2022-01-28 08:00:00|9016|9005|9013|9005|9016|9007|9004|8997|84
1643357100000|2022-01-28 08:05:00|9012|9004|9013|9004|9014|9006|9004|8997|59
1643357400000|2022-01-28 08:10:00|9012|9003|9004|8997|9013|9004|9004|8997|48
1643357700000|2022-01-28 08:15:00|9006|8998|9017|9009|9017|9009|9004|8997|42
1643358000000|2022-01-28 08:20:00|9016|9007|9018|9009|9020|9012|9015|9007|56
1643358300000|2022-01-28 08:25:00|9019|9010|9020|9011|9030|9019|9014|9007|63
1643358600000|2022-01-28 08:30:00|9022|9007|9012|9003|9023|9012|9007|8997|97
1643358900000|2022-01-28 08:35:00|9011|9005|9002|8994|9013|9005|8994|8987|82
1643359200000|2022-01-28 08:40:00|9003|8997|9007|8999|9008|9001|9002|8995|59
1643359500000|2022-01-28 08:45:00|9008|8995|9002|8993|9008|9001|9001|8993|36
1643359800000|2022-01-28 08:50:00|9001|8995|9015|9005|9019|9009|9001|8995|35
1643360100000|2022-01-28 08:55:00|9016|9002|9006|8997|9016|9006|9005|8997|12
1643360400000|2022-01-28 09:00:00|9008|8998|9011|9002|9011|9002|9002|8994|69
1643360700000|2022-01-28 09:05:00|9010|9001|9001|8992|9011|9003|8999|8992|76
1643361000000|2022-01-28 09:10:00|8999|8993|9022|9014|9022|9014|8999|8992|125
1643361300000|2022-01-28 09:15:00|9020|9012|9016|9008|9022|9014|9008|9000|68
1643361600000|2022-01-28 09:20:00|9014|9005|9013|9004|9022|9015|9012|9003|108
1643361900000|2022-01-28 09:25:00|9014|9003|9017|9009|9023|9016|9014|9003|88
1643362200000|2022-01-28 09:30:00|9016|9008|9018|9008|9020|9012|9006|8997|35
1643362500000|2022-01-28 09:35:00|9019|9009|9040|9033|9048|9040|9018|9009|199
1643362800000|2022-01-28 09:40:00|9039|9030|9019|9008|9040|9032|9013|9006|346
1643363100000|2022-01-28 09:45:00|9018|9009|9004|8993|9019|9011|8998|8987|71
1643363400000|2022-01-28 09:50:00|9003|8994|9003|8995|9011|9003|9001|8993|218
1643363700000|2022-01-28 09:55:00|9004|8994|8976|8968|9005|8998|8976|8967|240
1643364000000|2022-01-28 10:00:00|8972|8961|8965|8955|8980|8971|8944|8933|244
1643364300000|2022-01-28 10:05:00|8964|8953|8966|8957|8966|8959|8959|8950|88
1643364600000|2022-01-28 10:10:00|8963|8956|8959|8948|8966|8959|8955|8947|80
1643364900000|2022-01-28 10:15:00|8956|8949|8956|8947|8966|8958|8954|8947|90
1643365200000|2022-01-28 10:20:00|8955|8948|8971|8964|8973|8965|8954|8947|88
1643365500000|2022-01-28 10:25:00|8970|8963|8964|8957|8973|8964|8964|8957|87
1643365800000|2022-01-28 10:30:00|8963|8954|8967|8957|8970|8962|8961|8953|59
1643366100000|2022-01-28 10:35:00|8966|8958|8972|8963|8973|8964|8965|8957|31
1643366400000|2022-01-28 10:40:00|8973|8964|8972|8965|8973|8966|8970|8962|52
1643366700000|2022-01-28 10:45:00|8973|8966|8971|8963|8973|8966|8966|8959|104
1643367000000|2022-01-28 10:50:00|8970|8962|8968|8961|8972|8964|8966|8959|73
1643367300000|2022-01-28 10:55:00|8971|8960|8958|8949|8971|8961|8954|8947|69
1643367600000|2022-01-28 11:00:00|8961|8954|8959|8952|8975|8965|8957|8948|70
1643367900000|2022-01-28 11:05:00|8958|8951|8963|8953|8965|8955|8954|8947|21
1643368200000|2022-01-28 11:10:00|8962|8954|8972|8963|8973|8963|8957|8950|21
1643368500000|2022-01-28 11:15:00|8971|8962|8972|8963|8973|8965|8969|8962|106
1643368800000|2022-01-28 11:20:00|8970|8962|8959|8950|8972|8963|8957|8950|58
1643369100000|2022-01-28 11:25:00|8958|8951|8957|8950|8961|8951|8957|8950|16
1643369400000|2022-01-28 11:30:00|8959|8951|8958|8950|8970|8959|8957|8950|42
1643369700000|2022-01-28 11:35:00|8957|8951|8954|8947|8963|8953|8952|8943|54
1643370000000|2022-01-28 11:40:00|8955|8945|8928|8918|8955|8945|8915|8908|103
1643370300000|2022-01-28 11:45:00|8927|8915|8931|8923|8933|8923|8919|8911|35
1643370600000|2022-01-28 11:50:00|8933|8924|8928|8919|8941|8931|8925|8917|84
1643370900000|2022-01-28 11:55:00|8927|8920|8937|8925|8940|8931|8927|8920|25
1643371200000|2022-01-28 12:00:00|8936|8926|8940|8932|8940|8933|8929|8922|28
1643371500000|2022-01-28 12:05:00|8939|8931|8935|8925|8946|8937|8930|8923|32
1643371800000|2022-01-28 12:10:00|8934|8924|8940|8930|8947|8940|8932|8924|52
1643372100000|2022-01-28 12:15:00|8939|8928|8939|8930|8945|8936|8935|8928|38
1643372400000|2022-01-28 12:20:00|8938|8928|8936|8928|8941|8931|8930|8923|68
1643372700000|2022-01-28 12:25:00|8935|8929|8921|8912|8938|8929|8910|8903|72
1643373000000|2022-01-28 12:30:00|8923|8913|8925|8916|8925|8916|8919|8909|24
1643373300000|2022-01-28 12:35:00|8924|8917|8907|8897|8925|8917|8904|8896|81
1643373600000|2022-01-28 12:40:00|8908|8898|8903|8895|8910|8900|8900|8892|60
1643373900000|2022-01-28 12:45:00|8901|8892|8923|8914|8923|8914|8900|8892|53
1643374200000|2022-01-28 12:50:00|8922|8912|8925|8917|8927|8920|8920|8912|21
1643374500000|2022-01-28 12:55:00|8924|8916|8925|8916|8925|8918|8917|8909|37
1643374800000|2022-01-28 13:00:00|8924|8915|8944|8937|8944|8937|8924|8915|69
1643375100000|2022-01-28 13:05:00|8945|8934|8945|8934|8967|8956|8937|8928|191
1643375400000|2022-01-28 13:10:00|8944|8933|8950|8938|8950|8938|8937|8927|49
1643375700000|2022-01-28 13:15:00|8948|8937|8950|8940|8962|8953|8947|8934|45
1643376000000|2022-01-28 13:20:00|8951|8941|8958|8949|8968|8959|8950|8940|83
1643376300000|2022-01-28 13:25:00|8964|8951|8943|8935|8973|8963|8943|8934|491
1643376600000|2022-01-28 13:30:00|8947|8934|8952|8940|8960|8947|8943|8933|57
1643376900000|2022-01-28 13:35:00|8951|8941|8957|8949|8963|8951|8948|8935|31
1643377200000|2022-01-28 13:40:00|8956|8946|8946|8937|8957|8946|8946|8934|26
1643377500000|2022-01-28 13:45:00|8942|8934|8936|8927|8956|8946|8927|8918|142
1643377800000|2022-01-28 13:50:00|8941|8931|8956|8944|8961|8949|8937|8927|41
1643378100000|2022-01-28 13:55:00|8955|8945|8970|8959|8972|8961|8951|8939|36
1643378400000|2022-01-28 14:00:00|8969|8960|8978|8969|8978|8969|8960|8952|75
1643378700000|2022-01-28 14:05:00|8977|8970|8973|8962|8978|8970|8960|8952|45
1643379000000|2022-01-28 14:10:00|8972|8963|8979|8972|8982|8975|8972|8962|73
1643379300000|2022-01-28 14:15:00|8978|8969|8999|8989|8999|8989|8974|8964|104
1643379600000|2022-01-28 14:20:00|9002|8992|8995|8986|9007|8998|8991|8981|113
1643379900000|2022-01-28 14:25:00|8998|8987|8997|8987|9000|8990|8991|8981|12
1643380200000|2022-01-28 14:30:00|8996|8988|8986|8976|9001|8991|8986|8976|95
1643380500000|2022-01-28 14:35:00|8985|8977|8981|8972|8989|8980|8973|8962|107
1643380800000|2022-01-28 14:40:00|8979|8973|8983|8974|8990|8979|8974|8964|70
1643381100000|2022-01-28 14:45:00|8986|8975|8973|8963|8991|8980|8972|8963|35
1643381400000|2022-01-28 14:50:00|8972|8964|8977|8967|8990|8980|8969|8962|65
1643381700000|2022-01-28 14:55:00|8976|8964|8962|8952|8978|8967|8962|8952|67
1643382000000|2022-01-28 15:00:00|8963|8953|8941|8931|8963|8956|8915|8904|161
1643382300000|2022-01-28 15:05:00|8942|8924|8940|8931|8948|8938|8931|8922|48
1643382600000|2022-01-28 15:10:00|8944|8934|8939|8924|8947|8936|8915|8904|51
1643382900000|2022-01-28 15:15:00|8938|8918|8927|8915|8938|8925|8919|8905|30
1643383200000|2022-01-28 15:20:00|8924|8914|8908|8897|8929|8917|8900|8889|82
1643383500000|2022-01-28 15:25:00|8910|8898|8902|8891|8921|8912|8901|8889|47
1643383800000|2022-01-28 15:30:00|8907|8894|8925|8912|8932|8920|8900|8891|83
1643384100000|2022-01-28 15:35:00|8927|8908|8937|8925|8937|8925|8914|8902|22
1643384400000|2022-01-28 15:40:00|8933|8922|8940|8928|8946|8936|8921|8912|70
1643384700000|2022-01-28 15:45:00|8939|8927|8931|8923|8939|8927|8921|8913|79
1643385000000|2022-01-28 15:50:00|8936|8924|8951|8942|8951|8942|8918|8910|59
1643385300000|2022-01-28 15:55:00|8948|8938|8946|8936|8951|8944|8940|8930|76
1643385600000|2022-01-28 16:00:00|8950|8938|8937|8926|8951|8943|8929|8918|52
1643385900000|2022-01-28 16:05:00|8939|8927|8922|8911|8945|8937|8917|8907|126
1643386200000|2022-01-28 16:10:00|8925|8915|8915|8907|8926|8917|8910|8902|107
1643386500000|2022-01-28 16:15:00|8918|8908|8901|8888|8919|8909|8893|8885|136
1643386800000|2022-01-28 16:20:00|8902|8889|8899|8889|8902|8893|8892|8885|98
1643387100000|2022-01-28 16:25:00|8897|8887|8893|8885|8900|8891|8892|8885|104
1643387400000|2022-01-28 16:30:00|8899|8886|8909|8896|8909|8897|8894|8885|130
1643387700000|2022-01-28 16:35:00|8907|8897|8919|8910|8923|8912|8906|8895|34
1643388000000|2022-01-28 16:40:00|8920|8911|8921|8895|8923|8916|8917|8895|111
1643388300000|2022-01-28 16:45:00|8920|8898|8923|8912|8923|8912|8911|8897|11
1643388600000|2022-01-28 16:50:00|8922|8916|8928|8914|8943|8928|8920|8912|136
1643388900000|2022-01-28 16:55:00|8929|8917|8970|8935|8976|8960|8926|8913|159
1643612400000|2022-01-31 07:00:00|8972|8939|8987|8962|8988|8966|8945|8933|52
1643612700000|2022-01-31 07:05:00|8973|8964|8961|8950|8994|8987|8960|8946|46
1643613000000|2022-01-31 07:10:00|8960|8951|8967|8955|8970|8957|8948|8939|25
1643613300000|2022-01-31 07:15:00|8966|8951|8933|8921|8969|8959|8927|8918|76
1643613600000|2022-01-31 07:20:00|8932|8922|8939|8928|8947|8938|8926|8917|27
1643613900000|2022-01-31 07:25:00|8940|8929|8934|8923|8947|8939|8933|8922|32
1643614200000|2022-01-31 07:30:00|8930|8924|8891|8879|8937|8930|8868|8858|114
1643614500000|2022-01-31 07:35:00|8895|8881|8882|8873|8900|8890|8876|8865|48
1643614800000|2022-01-31 07:40:00|8881|8876|8865|8856|8892|8880|8865|8856|71
1643615100000|2022-01-31 07:45:00|8864|8857|8883|8872|8883|8872|8863|8853|41
1643615400000|2022-01-31 07:50:00|8884|8873|8887|8876|8895|8888|8876|8864|46
1643615700000|2022-01-31 07:55:00|8889|8878|8852|8845|8890|8882|8850|8843|103
1643616000000|2022-01-31 08:00:00|8851|8841|8847|8840|8851|8841|8831|8823|87
1643616300000|2022-01-31 08:05:00|8853|8845|8870|8861|8876|8866|8847|8837|85
1643616600000|2022-01-31 08:10:00|8873|8863|8913|8905|8925|8915|8873|8862|172
1643616900000|2022-01-31 08:15:00|8911|8904|8912|8904|8918|8907|8895|8883|104
1643617200000|2022-01-31 08:20:00|8918|8905|8905|8897|8924|8915|8898|8889|35
1643617500000|2022-01-31 08:25:00|8908|8898|8902|8893|8917|8909|8902|8891|49
1643617800000|2022-01-31 08:30:00|8899|8894|8866|8855|8901|8894|8864|8855|70
1643618100000|2022-01-31 08:35:00|8865|8857|8893|8882|8894|8883|8863|8857|26
1643618400000|2022-01-31 08:40:00|8894|8883|8898|8887|8898|8887|8875|8865|49
1643618700000|2022-01-31 08:45:00|8897|8890|8880|8872|8897|8890|8880|8872|34
1643619000000|2022-01-31 08:50:00|8882|8873|8886|8878|8895|8886|8881|8872|40
1643619300000|2022-01-31 08:55:00|8885|8873|8900|8889|8902|8894|8882|8872|40
1643619600000|2022-01-31 09:00:00|8899|8888|8892|8882|8899|8892|8890|8880|25
1643619900000|2022-01-31 09:05:00|8893|8883|8840|8831|8893|8884|8839|8830|123
1643620200000|2022-01-31 09:10:00|8839|8833|8839|8830|8849|8842|8838|8830|55
1643620500000|2022-01-31 09:15:00|8841|8833|8847|8837|8851|8844|8839|8830|130
1643620800000|2022-01-31 09:20:00|8849|8838|8858|8850|8859|8851|8849|8838|70
1643621100000|2022-01-31 09:25:00|8857|8851|8859|8849|8859|8852|8852|8844|46
1643621400000|2022-01-31 09:30:00|8858|8850|8876|8868|8878|8869|8857|8850|79
1643621700000|2022-01-31 09:35:00|8877|8869|8890|8881|8893|8884|8872|8864|96
1643622000000|2022-01-31 09:40:00|8888|8882|8887|8877|8890|8882|8877|8870|89
1643622300000|2022-01-31 09:45:00|8886|8878|8897|8890|8898|8890|8879|8870|95
1643622600000|2022-01-31 09:50:00|8894|8883|8885|8873|8897|8890|8881|8872|112
1643622900000|2022-01-31 09:55:00|8884|8872|8881|8870|8887|8880|8878|8870|64
1643623200000|2022-01-31 10:00:00|8882|8874|8843|8833|8884|8876|8843|8833|388
1643623500000|2022-01-31 10:05:00|8842|8832|8817|8807|8842|8832|8815|8807|193
1643623800000|2022-01-31 10:10:00|8816|8808|8825|8817|8830|8822|8815|8808|65
1643624100000|2022-01-31 10:15:00|8827|8819|8838|8828|8839|8832|8819|8811|70
1643624400000|2022-01-31 10:20:00|8837|8829|8839|8830|8840|8833|8833|8825|118
1643624700000|2022-01-31 10:25:00|8838|8828|8833|8824|8840|8832|8819|8811|69
1643625000000|2022-01-31 10:30:00|8836|8825|8835|8828|8836|8828|8827|8820|48
1643625300000|2022-01-31 10:35:00|8836|8827|8841|8832|8843|8835|8836|8827|50
1643625600000|2022-01-31 10:40:00|8842|8833|8831|8821|8842|8833|8831|8821|42
1643625900000|2022-01-31 10:45:00|8830|8822|8834|8826|8838|8830|8828|8820|47
1643626200000|2022-01-31 10:50:00|8835|8825|8847|8839|8852|8842|8833|8825|66
1643626500000|2022-01-31 10:55:00|8850|8841|8856|8846|8862|8853|8850|8841|65
1643626800000|2022-01-31 11:00:00|8855|8842|8853|8844|8858|8850|8850|8842|22
1643627100000|2022-01-31 11:05:00|8852|8843|8858|8850|8858|8850|8850|8843|15
1643627400000|2022-01-31 11:10:00|8860|8852|8878|8870|8880|8873|8858|8850|115
1643627700000|2022-01-31 11:15:00|8880|8873|8868|8859|8880|8873|8868|8859|48
1643628000000|2022-01-31 11:20:00|8867|8860|8865|8855|8870|8861|8856|8847|20
1643628300000|2022-01-31 11:25:00|8864|8853|8855|8847|8864|8855|8854|8847|16
1643628600000|2022-01-31 11:30:00|8858|8848|8863|8853|8870|8860|8856|8847|17
1643628900000|2022-01-31 11:35:00|8862|8852|8864|8856|8865|8856|8859|8851|19
1643629200000|2022-01-31 11:40:00|8863|8853|8849|8841|8865|8857|8848|8841|64
1643629500000|2022-01-31 11:45:00|8848|8837|8839|8831|8848|8838|8836|8828|71
1643629800000|2022-01-31 11:50:00|8840|8830|8843|8834|8847|8839|8836|8829|56
1643630100000|2022-01-31 11:55:00|8842|8831|8841|8833|8845|8837|8836|8829|64
1643630400000|2022-01-31 12:00:00|8843|8834|8850|8841|8850|8842|8843|8834|52
1643630700000|2022-01-31 12:05:00|8849|8842|8851|8842|8851|8843|8838|8831|34
1643631000000|2022-01-31 12:10:00|8850|8837|8844|8835|8851|8841|8839|8831|26
1643631300000|2022-01-31 12:15:00|8843|8836|8859|8849|8862|8853|8838|8831|39
1643631600000|2022-01-31 12:20:00|8857|8848|8859|8851|8862|8855|8855|8848|25
1643631900000|2022-01-31 12:25:00|8858|8848|8859|8851|8862|8852|8856|8848|13
1643632200000|2022-01-31 12:30:00|8857|8850|8868|8858|8869|8860|8857|8850|20
1643632500000|2022-01-31 12:35:00|8869|8859|8877|8868|8878|8869|8868|8858|66
1643632800000|2022-01-31 12:40:00|8878|8866|8888|8876|8893|8884|8870|8862|66
1643633100000|2022-01-31 12:45:00|8887|8877|8895|8884|8895|8885|8884|8876|33
1643633400000|2022-01-31 12:50:00|8894|8885|8890|8883|8898|8887|8890|8883|32
1643633700000|2022-01-31 12:55:00|8897|8888|8907|8896|8908|8898|8896|8884|305
1643634000000|2022-01-31 13:00:00|8906|8897|8908|8901|8908|8901|8893|8881|53
1643634300000|2022-01-31 13:05:00|8907|8898|8902|8893|8908|8901|8898|8888|82
1643634600000|2022-01-31 13:10:00|8903|8894|8915|8905|8921|8913|8902|8892|142
1643634900000|2022-01-31 13:15:00|8916|8906|8911|8899|8922|8915|8905|8897|112
1643635200000|2022-01-31 13:20:00|8912|8900|8920|8912|8921|8912|8907|8899|40
1643635500000|2022-01-31 13:25:00|8919|8907|8917|8909|8919|8909|8913|8902|36
1643635800000|2022-01-31 13:30:00|8918|8910|8907|8900|8922|8914|8907|8899|51
1643636100000|2022-01-31 13:35:00|8908|8899|8908|8899|8911|8902|8904|8897|61
1643636400000|2022-01-31 13:40:00|8905|8898|8907|8897|8917|8908|8904|8897|29
1643636700000|2022-01-31 13:45:00|8906|8898|8903|8893|8908|8898|8897|8890|54
1643637000000|2022-01-31 13:50:00|8905|8895|8902|8892|8908|8897|8900|8891|18
1643637300000|2022-01-31 13:55:00|8901|8893|8888|8879|8905|8898|8886|8875|40
1643637600000|2022-01-31 14:00:00|8889|8880|8873|8862|8889|8880|8867|8858|53
1643637900000|2022-01-31 14:05:00|8876|8864|8890|8881|8897|8886|8870|8862|32
1643638200000|2022-01-31 14:10:00|8888|8877|8896|8886|8897|8887|8885|8872|32
1643638500000|2022-01-31 14:15:00|8897|8887|8890|8879|8901|8891|8884|8877|52
1643638800000|2022-01-31 14:20:00|8889|8878|8895|8882|8901|8889|8887|8878|30
1643639100000|2022-01-31 14:25:00|8894|8884|8898|8889|8911|8902|8894|8884|43
1643639400000|2022-01-31 14:30:00|8897|8888|8897|8886|8903|8893|8889|8879|46
1643639700000|2022-01-31 14:35:00|8898|8887|8902|8893|8902|8893|8889|8880|23
1643640000000|2022-01-31 14:40:00|8901|8894|8891|8880|8902|8894|8885|8877|108
1643640300000|2022-01-31 14:45:00|8890|8881|8893|8883|8903|8892|8888|8879|56
1643640600000|2022-01-31 14:50:00|8894|8879|8903|8893|8903|8895|8886|8877|60
1643640900000|2022-01-31 14:55:00|8902|8894|8906|8896|8906|8899|8891|8882|39
1643641200000|2022-01-31 15:00:00|8905|8895|8912|8900|8924|8915|8904|8895|114
1643641500000|2022-01-31 15:05:00|8911|8901|8908|8899|8913|8906|8896|8887|51
1643641800000|2022-01-31 15:10:00|8906|8900|8908|8900|8912|8902|8902|8891|82
1643642100000|2022-01-31 15:15:00|8912|8902|8908|8900|8912|8902|8902|8894|54
1643642400000|2022-01-31 15:20:00|8907|8896|8901|8893|8908|8898|8899|8892|39
1643642700000|2022-01-31 15:25:00|8900|8892|8901|8891|8905|8897|8895|8887|74
1643643000000|2022-01-31 15:30:00|8902|8892|8900|8891|8908|8901|8897|8887|91
1643643300000|2022-01-31 15:35:00|8901|8889|8900|8892|8908|8897|8899|8889|56
1643643600000|2022-01-31 15:40:00|8903|8893|8904|8896|8909|8902|8902|8891|59
1643643900000|2022-01-31 15:45:00|8902|8895|8920|8910|8921|8912|8902|8892|114
1643644200000|2022-01-31 15:50:00|8919|8909|8922|8913|8939|8931|8919|8909|301
1643644500000|2022-01-31 15:55:00|8923|8907|8916|8904|8923|8910|8903|8892|83
1643644800000|2022-01-31 16:00:00|8915|8905|8915|8904|8916|8909|8908|8898|48
1643645100000|2022-01-31 16:05:00|8919|8908|8928|8917|8931|8924|8916|8906|166
1643645400000|2022-01-31 16:10:00|8930|8918|8934|8926|8937|8929|8926|8917|202
1643645700000|2022-01-31 16:15:00|8932|8925|8930|8922|8933|8925|8909|8902|147
1643646000000|2022-01-31 16:20:00|8929|8920|8929|8922|8930|8923|8927|8917|91
1643646300000|2022-01-31 16:25:00|8930|8923|8917|8908|8933|8924|8911|8903|131
1643646600000|2022-01-31 16:30:00|8918|8907|8925|8917|8927|8918|8915|8906|57
1643646900000|2022-01-31 16:35:00|8926|8918|8930|8922|8931|8923|8918|8911|75
1643647200000|2022-01-31 16:40:00|8931|8918|8949|8936|8949|8938|8922|8912|103
1643647500000|2022-01-31 16:45:00|8948|8938|8962|8951|8963|8956|8946|8936|107
1643647800000|2022-01-31 16:50:00|8963|8956|8971|8964|8971|8964|8956|8947|110
1643648100000|2022-01-31 16:55:00|8970|8961|8976|8967|8977|8969|8965|8957|167
1643698800000|2022-02-01 07:00:00|8982|8972|8933|8923|8982|8972|8933|8922|69
1643699100000|2022-02-01 07:05:00|8932|8922|8923|8913|8938|8925|8908|8897|47
1643699400000|2022-02-01 07:10:00|8922|8914|8928|8921|8928|8921|8922|8910|49
1643699700000|2022-02-01 07:15:00|8940|8927|8938|8927|8943|8935|8931|8921|22
1643700000000|2022-02-01 07:20:00|8940|8929|8939|8929|8953|8942|8936|8929|29
1643700300000|2022-02-01 07:25:00|8942|8930|8938|8927|8942|8931|8923|8914|21
1643700600000|2022-02-01 07:30:00|8939|8928|8927|8918|8941|8931|8927|8918|9
1643700900000|2022-02-01 07:35:00|8928|8919|8918|8907|8928|8920|8912|8903|48
1643701200000|2022-02-01 07:40:00|8917|8904|8903|8891|8918|8905|8892|8884|65
1643701500000|2022-02-01 07:45:00|8902|8892|8900|8889|8917|8907|8899|8888|43
1643701800000|2022-02-01 07:50:00|8902|8890|8896|8887|8903|8893|8894|8885|29
1643702100000|2022-02-01 07:55:00|8895|8886|8902|8893|8902|8893|8891|8882|164
1643702400000|2022-02-01 08:00:00|8911|8894|8891|8882|8915|8905|8889|8882|44
1643702700000|2022-02-01 08:05:00|8890|8883|8890|8880|8898|8887|8871|8862|100
1643703000000|2022-02-01 08:10:00|8889|8883|8897|8889|8903|8894|8889|8879|61
1643703300000|2022-02-01 08:15:00|8888|8888|8893|8885|8899|8888|8886|8874|63
1643703600000|2022-02-01 08:20:00|8896|8886|8880|8868|8897|8888|8866|8858|64
1643703900000|2022-02-01 08:25:00|8878|8867|8875|8867|8885|8876|8872|8865|46
1643704200000|2022-02-01 08:30:00|8873|8866|8887|8878|8893|8885|8873|8866|64
1643704500000|2022-02-01 08:35:00|8886|8879|8890|8882|8897|8888|8886|8879|47
1643704800000|2022-02-01 08:40:00|8889|8883|8899|8891|8901|8892|8889|8882|37
1643705100000|2022-02-01 08:45:00|8901|8892|8895|8887|8903|8896|8891|8882|71
1643705400000|2022-02-01 08:50:00|8897|8888|8884|8876|8898|8891|8884|8876|48
1643705700000|2022-02-01 08:55:00|8886|8877|8881|8873|8888|8879|8872|8863|46
1643706000000|2022-02-01 09:00:00|8882|8874|8872|8863|8883|8874|8870|8863|32
1643706300000|2022-02-01 09:05:00|8877|8865|8875|8867|8892|8884|8872|8863|37
1643706600000|2022-02-01 09:10:00|8879|8868|8877|8868|8885|8876|8875|8865|83
1643706900000|2022-02-01 09:15:00|8876|8869|8876|8867|8883|8873|8874|8867|59
1643707200000|2022-02-01 09:20:00|8875|8868|8872|8864|8877|8868|8871|8864|67
1643707500000|2022-02-01 09:25:00|8869|8862|8789|8780|8869|8862|8788|8780|496
1643707800000|2022-02-01 09:30:00|8794|8783|8773|8764|8803|8794|8720|8712|635
1643708100000|2022-02-01 09:35:00|8772|8760|8764|8751|8775|8763|8747|8737|222
1643708400000|2022-02-01 09:40:00|8763|8750|8753|8742|8766|8759|8748|8739|166
1643708700000|2022-02-01 09:45:00|8752|8745|8772|8763|8780|8770|8746|8739|172
1643709000000|2022-02-01 09:50:00|8773|8765|8758|8748|8777|8767|8749|8742|142
1643709300000|2022-02-01 09:55:00|8757|8747|8790|8779|8797|8788|8755|8747|212
1643709600000|2022-02-01 10:00:00|8792|8780|8805|8794|8818|8808|8781|8772|229
1643709900000|2022-02-01 10:05:00|8807|8795|8871|8863|8873|8866|8803|8789|345
1643710200000|2022-02-01 10:10:00|8872|8858|8886|8876|8902|8892|8870|8858|291
1643710500000|2022-02-01 10:15:00|8885|8872|8827|8818|8886|8879|8825|8815|152
1643710800000|2022-02-01 10:20:00|8823|8815|8861|8851|8870|8860|8822|8813|106
1643711100000|2022-02-01 10:25:00|8863|8852|8805|8794|8863|8855|8802|8790|208
1643711400000|2022-02-01 10:30:00|8798|8795|8817|8807|8822|8813|8788|8780|121
1643711700000|2022-02-01 10:35:00|8816|8808|8833|8821|8838|8826|8814|8808|41
1643712000000|2022-02-01 10:40:00|8830|8820|8836|8827|8846|8836|8830|8820|53
1643712300000|2022-02-01 10:45:00|8835|8828|8850|8838|8851|8844|8835|8826|24
1643712600000|2022-02-01 10:50:00|8849|8839|8844|8834|8849|8839|8837|8828|216
1643712900000|2022-02-01 10:55:00|8843|8836|8841|8832|8845|8836|8835|8828|40
1643713200000|2022-02-01 11:00:00|8842|8833|8846|8838|8850|8840|8840|8832|17
1643713500000|2022-02-01 11:05:00|8847|8837|8850|8842|8850|8842|8847|8836|24
1643713800000|2022-02-01 11:10:00|8849|8841|8864|8854|8865|8857|8842|8835|100
1643714100000|2022-02-01 11:15:00|8865|8857|8863|8853|8865|8857|8852|8842|75
1643714400000|2022-02-01 11:20:00|8861|8856|8873|8863|8873|8863|8860|8856|14
1643714700000|2022-02-01 11:25:00|8877|8866|8870|8859|8878|8869|8862|8853|56
1643715000000|2022-02-01 11:30:00|8868|8860|8875|8864|8875|8866|8863|8852|20
1643715300000|2022-02-01 11:35:00|8874|8867|8888|8876|8890|8882|8873|8866|140
1643715600000|2022-02-01 11:40:00|8886|8877|8890|8880|8890|8882|8878|8867|96
1643715900000|2022-02-01 11:45:00|8889|8878|8884|8874|8890|8882|8884|8874|56
1643716200000|2022-02-01 11:50:00|8882|8875|8878|8870|8886|8876|8875|8862|29
1643716500000|2022-02-01 11:55:00|8877|8866|8843|8835|8878|8869|8843|8835|67
1643716800000|2022-02-01 12:00:00|8845|8836|8842|8832|8851|8840|8834|8827|56
1643717100000|2022-02-01 12:05:00|8845|8838|8854|8843|8856|8843|8825|8817|85
1643717400000|2022-02-01 12:10:00|8856|8844|8842|8833|8861|8849|8839|8832|34
1643717700000|2022-02-01 12:15:00|8841|8834|8840|8829|8845|8836|8825|8817|68
1643718000000|2022-02-01 12:20:00|8838|8827|8836|8828|8850|8838|8835|8825|25
1643718300000|2022-02-01 12:25:00|8834|8826|8826|8817|8842|8830|8822|8812|79
1643718600000|2022-02-01 12:30:00|8825|8818|8836|8827|8842|8833|8825|8815|16
1643718900000|2022-02-01 12:35:00|8835|8826|8856|8844|8856|8844|8829|8822|29
1643719200000|2022-02-01 12:40:00|8855|8845|8860|8852|8868|8858|8847|8836|43
1643719500000|2022-02-01 12:45:00|8861|8849|8862|8852|8864|8852|8851|8839|20
1643719800000|2022-02-01 12:50:00|8864|8853|8873|8862|8873|8866|8864|8853|24
1643720100000|2022-02-01 12:55:00|8877|8863|8858|8849|8878|8869|8858|8849|37
1643720400000|2022-02-01 13:00:00|8861|8850|8858|8850|8868|8856|8853|8838|30
1643720700000|2022-02-01 13:05:00|8857|8846|8824|8813|8858|8849|8824|8813|41
1643721000000|2022-02-01 13:10:00|8830|8814|8820|8811|8833|8823|8817|8807|72
1643721300000|2022-02-01 13:15:00|8823|8813|8800|8792|8833|8820|8800|8792|229
1643721600000|2022-02-01 13:20:00|8798|8789|8810|8800|8820|8807|8798|8789|75
1643721900000|2022-02-01 13:25:00|8809|8802|8802|8793|8818|8808|8786|8778|76
1643722200000|2022-02-01 13:30:00|8801|8794|8810|8799|8820|8810|8801|8793|34
1643722500000|2022-02-01 13:35:00|8812|8798|8826|8814|8827|8815|8807|8797|34
1643722800000|2022-02-01 13:40:00|8825|8816|8833|8825|8834|8825|8824|8815|237
1643723100000|2022-02-01 13:45:00|8831|8824|8814|8802|8831|8824|8813|8799|50
1643723400000|2022-02-01 13:50:00|8805|8797|8825|8816|8826|8816|8804|8797|86
1643723700000|2022-02-01 13:55:00|8826|8815|8808|8798|8829|8819|8804|8797|81
1643724000000|2022-02-01 14:00:00|8813|8801|8821|8809|8822|8809|8807|8797|27
1643724300000|2022-02-01 14:05:00|8819|8806|8844|8834|8845|8835|8815|8805|74
1643724600000|2022-02-01 14:10:00|8845|8835|8841|8832|8845|8836|8841|8831|23
1643724900000|2022-02-01 14:15:00|8847|8838|8843|8833|8854|8844|8839|8831|32
1643725200000|2022-02-01 14:20:00|8852|8834|8850|8838|8853|8843|8848|8833|17
1643725500000|2022-02-01 14:25:00|8852|8840|8851|8840|8852|8840|8848|8833|37
1643725800000|2022-02-01 14:30:00|8850|8839|8827|8816|8852|8842|8826|8813|86
1643726100000|2022-02-01 14:35:00|8826|8817|8837|8824|8838|8826|8817|8807|81
1643726400000|2022-02-01 14:40:00|8835|8823|8842|8829|8845|8835|8834|8822|33
1643726700000|2022-02-01 14:45:00|8840|8830|8841|8831|8843|8834|8833|8822|57
1643727000000|2022-02-01 14:50:00|8839|8828|8852|8841|8859|8849|8835|8823|127
1643727300000|2022-02-01 14:55:00|8849|8840|8852|8842|8861|8852|8840|8832|60
1643727600000|2022-02-01 15:00:00|8851|8840|8863|8856|8868|8860|8846|8837|93
1643727900000|2022-02-01 15:05:00|8866|8857|8867|8859|8868|8861|8857|8848|105
1643728200000|2022-02-01 15:10:00|8868|8860|8875|8866|8878|8871|8866|8857|96
1643728500000|2022-02-01 15:15:00|8874|8864|8851|8842|8874|8864|8848|8837|90
1643728800000|2022-02-01 15:20:00|8852|8839|8876|8868|8878|8868|8847|8838|54
1643729100000|2022-02-01 15:25:00|8878|8870|8890|8880|8896|8889|8868|8856|173
1643729400000|2022-02-01 15:30:00|8891|8881|8895|8884|8896|8889|8891|8881|111
1643729700000|2022-02-01 15:35:00|8894|8885|8894|8884|8896|8886|8877|8866|30
1643730000000|2022-02-01 15:40:00|8893|8883|8895|8887|8896|8888|8892|8883|84
1643730300000|2022-02-01 15:45:00|8894|8886|8894|8882|8900|8892|8883|8874|118
1643730600000|2022-02-01 15:50:00|8893|8883|8912|8904|8920|8910|8893|8883|115
1643730900000|2022-02-01 15:55:00|8915|8907|8961|8950|8972|8962|8915|8904|308
1643731200000|2022-02-01 16:00:00|8959|8948|8956|8945|8972|8963|8953|8943|197
1643731500000|2022-02-01 16:05:00|8960|8949|8962|8952|8963|8955|8954|8943|106
1643731800000|2022-02-01 16:10:00|8961|8953|8942|8933|8963|8955|8936|8928|109
1643732100000|2022-02-01 16:15:00|8941|8932|8953|8946|8960|8951|8937|8927|101
1643732400000|2022-02-01 16:20:00|8956|8943|8953|8944|8956|8947|8946|8936|52
1643732700000|2022-02-01 16:25:00|8956|8946|8953|8945|8956|8948|8947|8938|59
1643733000000|2022-02-01 16:30:00|8956|8946|8975|8964|8978|8969|8955|8945|219
1643733300000|2022-02-01 16:35:00|8974|8965|8969|8957|8978|8970|8962|8954|178
1643733600000|2022-02-01 16:40:00|8974|8958|8969|8958|8982|8975|8962|8954|101
1643733900000|2022-02-01 16:45:00|8974|8962|8967|8959|8979|8968|8967|8958|69
1643734200000|2022-02-01 16:50:00|8966|8960|8967|8959|8967|8960|8963|8953|41
1643734500000|2022-02-01 16:55:00|8971|8960|8996|8987|8998|8989|8971|8960|314
1643785200000|2022-02-02 07:00:00|9013|9001|8985|8974|9014|9001|8966|8956|92
1643785500000|2022-02-02 07:05:00|8986|8979|9017|9007|9022|9011|8984|8974|101
1643785800000|2022-02-02 07:10:00|9016|9008|9022|9010|9032|9023|9016|9008|49
1643786100000|2022-02-02 07:15:00|9024|9011|9035|9025|9037|9025|9017|9008|54
1643786400000|2022-02-02 07:20:00|9036|9023|9037|9025|9047|9037|9029|9019|73
1643786700000|2022-02-02 07:25:00|9036|9026|9037|9029|9039|9031|9022|9012|52
1643787000000|2022-02-02 07:30:00|9040|9031|9101|9092|9122|9113|9040|9031|255
1643787300000|2022-02-02 07:35:00|9104|9093|9091|9081|9112|9102|9090|9080|111
1643787600000|2022-02-02 07:40:00|9090|9080|9077|9067|9103|9096|9072|9062|71
1643787900000|2022-02-02 07:45:00|9073|9063|9080|9069|9080|9069|9065|9055|95
1643788200000|2022-02-02 07:50:00|9074|9062|9088|9078|9088|9078|9067|9057|70
1643788500000|2022-02-02 07:55:00|9094|9084|9103|9093|9103|9096|9079|9071|158
1643788800000|2022-02-02 08:00:00|9102|9094|9276|9262|9278|9268|9098|9091|476
1643789100000|2022-02-02 08:05:00|9271|9263|9245|9234|9278|9269|9206|9199|346
1643789400000|2022-02-02 08:10:00|9246|9237|9244|9233|9262|9253|9238|9227|224
1643789700000|2022-02-02 08:15:00|9243|9234|9240|9231|9253|9246|9238|9227|53
1643790000000|2022-02-02 08:20:00|9239|9227|9238|9230|9253|9246|9236|9227|165
1643790300000|2022-02-02 08:25:00|9240|9232|9309|9297|9323|9312|9238|9229|165
1643790600000|2022-02-02 08:30:00|9307|9291|9321|9311|9346|9335|9291|9279|277
1643790900000|2022-02-02 08:35:00|9320|9307|9309|9300|9330|9319|9305|9296|165
1643791200000|2022-02-02 08:40:00|9315|9301|9304|9296|9333|9326|9298|9289|205
1643791500000|2022-02-02 08:45:00|9306|9297|9305|9296|9312|9303|9290|9281|131
1643791800000|2022-02-02 08:50:00|9300|9291|9296|9285|9305|9291|9288|9277|70
1643792100000|2022-02-02 08:55:00|9297|9286|9307|9297|9307|9299|9295|9284|64
1643792400000|2022-02-02 09:00:00|9306|9298|9288|9279|9308|9300|9279|9268|112
1643792700000|2022-02-02 09:05:00|9287|9280|9291|9279|9301|9292|9285|9274|61
1643793000000|2022-02-02 09:10:00|9293|9280|9262|9252|9294|9286|9258|9247|98
1643793300000|2022-02-02 09:15:00|9261|9250|9281|9272|9283|9276|9255|9244|57
1643793600000|2022-02-02 09:20:00|9282|9273|9276|9267|9282|9273|9269|9262|55
1643793900000|2022-02-02 09:25:00|9275|9269|9261|9253|9277|9269|9255|9244|53
1643794200000|2022-02-02 09:30:00|9263|9255|9256|9244|9266|9258|9248|9239|95
1643794500000|2022-02-02 09:35:00|9255|9243|9270|9258|9273|9266|9252|9243|50
1643794800000|2022-02-02 09:40:00|9269|9257|9290|9281|9293|9283|9267|9257|425
1643795100000|2022-02-02 09:45:00|9288|9278|9274|9263|9302|9292|9263|9255|188
1643795400000|2022-02-02 09:50:00|9273|9258|9267|9258|9279|9271|9262|9255|94
1643795700000|2022-02-02 09:55:00|9268|9260|9250|9240|9272|9263|9249|9239|100
1643796000000|2022-02-02 10:00:00|9247|9237|9237|9228|9253|9246|9211|9200|535
1643796300000|2022-02-02 10:05:00|9241|9227|9225|9217|9250|9238|9223|9211|154
1643796600000|2022-02-02 10:10:00|9224|9218|9243|9233|9243|9234|9224|9218|87
1643796900000|2022-02-02 10:15:00|9251|9240|9237|9227|9267|9259|9233|9222|119
1643797200000|2022-02-02 10:20:00|9233|9223|9243|9234|9243|9234|9219|9212|725
1643797500000|2022-02-02 10:25:00|9241|9233|9244|9236|9253|9245|9235|9227|246
1643797800000|2022-02-02 10:30:00|9245|9237|9240|9231|9247|9237|9227|9217|172
1643798100000|2022-02-02 10:35:00|9241|9229|9274|9263|9285|9273|9240|9229|173
1643798400000|2022-02-02 10:40:00|9268|9259|9254|9242|9272|9263|9246|9236|175
1643798700000|2022-02-02 10:45:00|9250|9239|9257|9249|9260|9249|9236|9227|52
1643799000000|2022-02-02 10:50:00|9256|9242|9255|9243|9263|9253|9239|9230|307
1643799300000|2022-02-02 10:55:00|9254|9242|9269|9259|9271|9259|9252|9241|109
1643799600000|2022-02-02 11:00:00|9271|9261|9252|9244|9271|9261|9251|9244|26
1643799900000|2022-02-02 11:05:00|9251|9243|9250|9237|9258|9246|9242|9235|31
1643800200000|2022-02-02 11:10:00|9252|9240|9253|9241|9255|9245|9243|9235|472
1643800500000|2022-02-02 11:15:00|9254|9239|9259|9250|9273|9263|9251|9239|131
1643800800000|2022-02-02 11:20:00|9258|9248|9262|9253|9264|9253|9242|9234|391
1643801100000|2022-02-02 11:25:00|9258|9251|9262|9253|9275|9263|9258|9251|45
1643801400000|2022-02-02 11:30:00|9261|9251|9257|9248|9273|9261|9253|9240|21
1643801700000|2022-02-02 11:35:00|9260|9249|9243|9234|9260|9252|9243|9233|30
1643802000000|2022-02-02 11:40:00|9242|9232|9242|9233|9253|9241|9241|9232|78
1643802300000|2022-02-02 11:45:00|9243|9234|9247|9238|9253|9245|9243|9234|47
1643802600000|2022-02-02 11:50:00|9246|9240|9252|9243|9253|9246|9239|9232|41
1643802900000|2022-02-02 11:55:00|9250|9239|9242|9232|9251|9241|9235|9227|52
1643803200000|2022-02-02 12:00:00|9241|9231|9246|9236|9246|9237|9236|9227|24
1643803500000|2022-02-02 12:05:00|9245|9237|9239|9230|9249|9240|9235|9227|57
1643803800000|2022-02-02 12:10:00|9238|9232|9239|9231|9248|9237|9238|9230|25
1643804100000|2022-02-02 12:15:00|9238|9232|9243|9232|9244|9235|9238|9229|26
1643804400000|2022-02-02 12:20:00|9242|9233|9248|9241|9258|9247|9242|9232|71
1643804700000|2022-02-02 12:25:00|9249|9242|9263|9253|9263|9256|9249|9241|186
1643805000000|2022-02-02 12:30:00|9262|9254|9264|9255|9269|9260|9262|9253|90
1643805300000|2022-02-02 12:35:00|9265|9254|9256|9247|9268|9259|9251|9242|496
1643805600000|2022-02-02 12:40:00|9259|9248|9258|9246|9260|9251|9246|9238|31
1643805900000|2022-02-02 12:45:00|9253|9247|9249|9239|9253|9248|9245|9238|42
1643806200000|2022-02-02 12:50:00|9248|9243|9261|9251|9263|9252|9248|9238|113
1643806500000|2022-02-02 12:55:00|9260|9253|9308|9299|9308|9299|9259|9253|324
1643806800000|2022-02-02 13:00:00|9307|9298|9299|9290|9308|9298|9294|9287|219
1643807100000|2022-02-02 13:05:00|9303|9292|9291|9279|9303|9294|9290|9277|55
1643807400000|2022-02-02 13:10:00|9290|9278|9296|9284|9302|9292|9287|9276|55
1643807700000|2022-02-02 13:15:00|9297|9285|9331|9322|9333|9326|9293|9284|249
1643808000000|2022-02-02 13:20:00|9334|9323|9330|9322|9337|9330|9326|9317|134
1643808300000|2022-02-02 13:25:00|9331|9317|9383|9375|9383|9375|9326|9317|234
1643808600000|2022-02-02 13:30:00|9382|9372|9366|9356|9382|9372|9342|9330|99
1643808900000|2022-02-02 13:35:00|9369|9360|9418|9408|9468|9459|9369|9360|293
1643809200000|2022-02-02 13:40:00|9428|9416|9425|9414|9435|9427|9410|9398|165
1643809500000|2022-02-02 13:45:00|9427|9416|9422|9414|9453|9443|9419|9412|91
1643809800000|2022-02-02 13:50:00|9426|9416|9430|9418|9436|9426|9419|9412|167
1643810100000|2022-02-02 13:55:00|9431|9419|9391|9379|9438|9425|9382|9371|114
1643810400000|2022-02-02 14:00:00|9389|9377|9392|9379|9416|9404|9389|9377|75
1643810700000|2022-02-02 14:05:00|9397|9384|9387|9375|9403|9393|9377|9367|55
1643811000000|2022-02-02 14:10:00|9388|9376|9372|9361|9392|9379|9367|9359|143
1643811300000|2022-02-02 14:15:00|9373|9364|9372|9361|9389|9377|9368|9359|155
1643811600000|2022-02-02 14:20:00|9371|9360|9370|9360|9372|9360|9350|9342|130
1643811900000|2022-02-02 14:25:00|9368|9361|9376|9365|9383|9374|9368|9357|36
1643812200000|2022-02-02 14:30:00|9374|9363|9368|9358|9380|9367|9356|9345|52
1643812500000|2022-02-02 14:35:00|9367|9361|9347|9339|9378|9365|9347|9339|58
1643812800000|2022-02-02 14:40:00|9353|9342|9367|9356|9367|9356|9344|9337|188
1643813100000|2022-02-02 14:45:00|9366|9352|9363|9354|9368|9357|9357|9347|48
1643813400000|2022-02-02 14:50:00|9364|9355|9402|9395|9403|9395|9362|9351|137
1643813700000|2022-02-02 14:55:00|9401|9390|9389|9379|9423|9414|9386|9377|206
1643814000000|2022-02-02 15:00:00|9388|9380|9388|9379|9418|9408|9388|9378|124
1643814300000|2022-02-02 15:05:00|9387|9377|9359|9348|9393|9383|9359|9348|129
1643814600000|2022-02-02 15:10:00|9358|9349|9369|9357|9370|9359|9341|9332|211
1643814900000|2022-02-02 15:15:00|9368|9352|9368|9357|9378|9367|9355|9343|63
1643815200000|2022-02-02 15:20:00|9372|9358|9385|9373|9391|9382|9363|9353|81
1643815500000|2022-02-02 15:25:00|9387|9375|9400|9387|9403|9393|9378|9367|289
1643815800000|2022-02-02 15:30:00|9397|9385|9386|9377|9403|9389|9384|9377|83
1643816100000|2022-02-02 15:35:00|9385|9378|9432|9421|9445|9433|9385|9378|158
1643816400000|2022-02-02 15:40:00|9433|9423|9411|9401|9434|9426|9410|9398|137
1643816700000|2022-02-02 15:45:00|9413|9402|9430|9422|9431|9423|9413|9401|124
1643817000000|2022-02-02 15:50:00|9431|9423|9419|9410|9433|9426|9419|9408|54
1643817300000|2022-02-02 15:55:00|9416|9407|9423|9414|9427|9416|9408|9399|76
1643817600000|2022-02-02 16:00:00|9427|9413|9458|9447|9461|9452|9423|9413|251
1643817900000|2022-02-02 16:05:00|9445|9448|9443|9432|9445|9448|9406|9398|282
1643818200000|2022-02-02 16:10:00|9442|9422|9435|9423|9443|9426|9409|9400|298
1643818500000|2022-02-02 16:15:00|9434|9422|9412|9402|9439|9428|9406|9398|143
1643818800000|2022-02-02 16:20:00|9413|9403|9409|9399|9428|9416|9409|9399|120
1643819100000|2022-02-02 16:25:00|9408|9398|9393|9383|9414|9402|9385|9377|355
1643819400000|2022-02-02 16:30:00|9394|9382|9412|9403|9413|9404|9394|9382|268
1643819700000|2022-02-02 16:35:00|9413|9401|9401|9391|9413|9403|9399|9386|65
1643820000000|2022-02-02 16:40:00|9403|9392|9410|9399|9411|9403|9389|9382|69
1643820300000|2022-02-02 16:45:00|9409|9393|9422|9413|9423|9413|9396|9386|94
1643820600000|2022-02-02 16:50:00|9421|9412|9424|9416|9424|9416|9414|9402|126
1643820900000|2022-02-02 16:55:00|9423|9415|9441|9431|9448|9435|9418|9410|210
1643871600000|2022-02-03 07:00:00|9427|9378|9374|9363|9427|9393|9353|9342|72
1643871900000|2022-02-03 07:05:00|9373|9357|9389|9378|9402|9389|9371|9357|18
1643872200000|2022-02-03 07:10:00|9388|9379|9379|9365|9388|9379|9364|9356|57
1643872500000|2022-02-03 07:15:00|9382|9366|9389|9381|9389|9381|9370|9362|43
1643872800000|2022-02-03 07:20:00|9387|9378|9411|9401|9423|9413|9382|9370|52
1643873100000|2022-02-03 07:25:00|9410|9399|9470|9457|9492|9480|9407|9394|88
1643873400000|2022-02-03 07:30:00|9473|9463|9466|9441|9497|9484|9447|9435|65
1643873700000|2022-02-03 07:35:00|9473|9456|9423|9412|9473|9460|9420|9408|60
1643874000000|2022-02-03 07:40:00|9426|9415|9432|9422|9447|9432|9421|9409|44
1643874300000|2022-02-03 07:45:00|9430|9421|9438|9425|9452|9437|9428|9419|125
1643874600000|2022-02-03 07:50:00|9437|9424|9418|9405|9438|9427|9404|9397|107
1643874900000|2022-02-03 07:55:00|9422|9410|9429|9416|9431|9418|9412|9401|16
1643875200000|2022-02-03 08:00:00|9430|9417|9422|9412|9441|9431|9418|9409|71
1643875500000|2022-02-03 08:05:00|9421|9409|9415|9401|9422|9409|9404|9397|35
1643875800000|2022-02-03 08:10:00|9414|9402|9437|9424|9437|9424|9408|9397|101
1643876100000|2022-02-03 08:15:00|9439|9426|9422|9410|9449|9437|9418|9408|76
1643876400000|2022-02-03 08:20:00|9423|9411|9409|9400|9438|9427|9409|9400|33
1643876700000|2022-02-03 08:25:00|9413|9397|9421|9410|9434|9425|9406|9397|110
1643877000000|2022-02-03 08:30:00|9420|9407|9405|9397|9421|9408|9405|9397|48
1643877300000|2022-02-03 08:35:00|9406|9398|9410|9398|9418|9408|9405|9397|78
1643877600000|2022-02-03 08:40:00|9406|9397|9436|9425|9446|9437|9405|9397|54
1643877900000|2022-02-03 08:45:00|9435|9421|9422|9409|9435|9422|9408|9398|31
1643878200000|2022-02-03 08:50:00|9421|9408|9422|9410|9428|9414|9415|9408|11
1643878500000|2022-02-03 08:55:00|9420|9411|9414|9406|9422|9415|9408|9399|90
1643878800000|2022-02-03 09:00:00|9413|9401|9413|9403|9414|9404|9409|9401|20
1643879100000|2022-02-03 09:05:00|9412|9402|9411|9402|9419|9409|9406|9399|26
1643879400000|2022-02-03 09:10:00|9413|9403|9422|9412|9441|9433|9412|9401|41
1643879700000|2022-02-03 09:15:00|9423|9411|9430|9421|9437|9427|9419|9411|48
1643880000000|2022-02-03 09:20:00|9429|9418|9412|9403|9429|9418|9412|9401|67
1643880300000|2022-02-03 09:25:00|9411|9402|9417|9405|9419|9410|9410|9402|22
1643880600000|2022-02-03 09:30:00|9416|9404|9412|9402|9418|9409|9412|9402|38
1643880900000|2022-02-03 09:35:00|9414|9403|9400|9391|9417|9408|9395|9388|452
1643881200000|2022-02-03 09:40:00|9403|9392|9397|9388|9403|9393|9395|9388|62
1643881500000|2022-02-03 09:45:00|9398|9389|9375|9365|9406|9397|9371|9364|286
1643881800000|2022-02-03 09:50:00|9376|9366|9357|9348|9376|9368|9354|9347|137
1643882100000|2022-02-03 09:55:00|9358|9349|9352|9341|9363|9354|9349|9341|221
1643882400000|2022-02-03 10:00:00|9353|9342|9323|9314|9354|9343|9319|9312|388
1643882700000|2022-02-03 10:05:00|9322|9315|9343|9334|9346|9339|9322|9314|209
1643883000000|2022-02-03 10:10:00|9341|9335|9352|9343|9352|9343|9335|9327|100
1643883300000|2022-02-03 10:15:00|9351|9342|9353|9343|9357|9346|9346|9338|36
1643883600000|2022-02-03 10:20:00|9352|9344|9353|9343|9361|9354|9350|9340|54
1643883900000|2022-02-03 10:25:00|9354|9342|9332|9323|9354|9343|9332|9323|54
1643884200000|2022-02-03 10:30:00|9336|9324|9332|9324|9351|9340|9332|9323|63
1643884500000|2022-02-03 10:35:00|9335|9325|9329|9321|9339|9329|9324|9316|136
1643884800000|2022-02-03 10:40:00|9328|9320|9337|9327|9338|9328|9328|9320|28
1643885100000|2022-02-03 10:45:00|9340|9329|9345|9337|9351|9344|9338|9329|70
1643885400000|2022-02-03 10:50:00|9344|9335|9334|9323|9345|9337|9334|9322|88
1643885700000|2022-02-03 10:55:00|9340|9325|9339|9328|9344|9336|9336|9323|43
1643886000000|2022-02-03 11:00:00|9338|9329|9329|9320|9343|9334|9328|9320|43
1643886300000|2022-02-03 11:05:00|9331|9321|9333|9321|9335|9325|9330|9320|7
1643886600000|2022-02-03 11:10:00|9338|9322|9334|9325|9345|9334|9334|9322|12
1643886900000|2022-02-03 11:15:00|9332|9326|9364|9354|9370|9362|9332|9326|107
1643887200000|2022-02-03 11:20:00|9365|9357|9355|9346|9369|9361|9352|9344|120
1643887500000|2022-02-03 11:25:00|9353|9345|9368|9358|9368|9359|9351|9342|26
1643887800000|2022-02-03 11:30:00|9370|9359|9362|9352|9375|9366|9361|9351|93
1643888100000|2022-02-03 11:35:00|9361|9349|9363|9352|9363|9354|9354|9344|34
1643888400000|2022-02-03 11:40:00|9369|9354|9388|9379|9388|9379|9367|9354|95
1643888700000|2022-02-03 11:45:00|9387|9380|9386|9377|9390|9382|9379|9371|52
1643889000000|2022-02-03 11:50:00|9385|9378|9389|9380|9390|9382|9383|9375|54
1643889300000|2022-02-03 11:55:00|9387|9378|9388|9377|9390|9383|9386|9377|20
1643889600000|2022-02-03 12:00:00|9387|9378|9382|9373|9390|9383|9376|9367|61
1643889900000|2022-02-03 12:05:00|9378|9370|9369|9360|9385|9373|9360|9353|59
1643890200000|2022-02-03 12:10:00|9366|9357|9363|9354|9370|9359|9353|9343|33
1643890500000|2022-02-03 12:15:00|9361|9352|9372|9359|9376|9367|9361|9352|65
1643890800000|2022-02-03 12:20:00|9371|9355|9343|9334|9371|9356|9341|9329|94
1643891100000|2022-02-03 12:25:00|9342|9332|9355|9344|9362|9352|9342|9331|47
1643891400000|2022-02-03 12:30:00|9353|9343|9367|9355|9369|9359|9351|9343|255
1643891700000|2022-02-03 12:35:00|9362|9353|9365|9354|9371|9362|9361|9350|38
1643892000000|2022-02-03 12:40:00|9366|9352|9380|9372|9380|9372|9363|9352|41
1643892300000|2022-02-03 12:45:00|9379|9367|9377|9368|9380|9370|9374|9365|21
1643892600000|2022-02-03 12:50:00|9378|9365|9358|9348|9378|9368|9356|9347|230
1643892900000|2022-02-03 12:55:00|9357|9349|9389|9378|9390|9378|9353|9344|120
1643893200000|2022-02-03 13:00:00|9398|9387|9400|9389|9415|9405|9390|9382|220
1643893500000|2022-02-03 13:05:00|9403|9390|9395|9382|9408|9393|9385|9373|206
1643893800000|2022-02-03 13:10:00|9396|9385|9390|9377|9407|9397|9390|9377|12
1643894100000|2022-02-03 13:15:00|9392|9379|9370|9360|9393|9385|9361|9351|22
1643894400000|2022-02-03 13:20:00|9373|9362|9371|9361|9373|9362|9358|9350|29
1643894700000|2022-02-03 13:25:00|9374|9362|9371|9358|9378|9367|9359|9350|209
1643895000000|2022-02-03 13:30:00|9369|9359|9367|9358|9374|9362|9361|9351|41
1643895300000|2022-02-03 13:35:00|9372|9357|9368|9358|9378|9367|9366|9357|37
1643895600000|2022-02-03 13:40:00|9369|9359|9369|9359|9378|9367|9366|9358|41
1643895900000|2022-02-03 13:45:00|9370|9362|9365|9354|9382|9371|9364|9353|39
1643896200000|2022-02-03 13:50:00|9364|9353|9341|9330|9364|9354|9340|9330|136
1643896500000|2022-02-03 13:55:00|9343|9331|9351|9341|9351|9342|9340|9330|51
1643896800000|2022-02-03 14:00:00|9350|9339|9350|9339|9356|9348|9346|9335|42
1643897100000|2022-02-03 14:05:00|9349|9340|9349|9336|9352|9340|9335|9327|115
1643897400000|2022-02-03 14:10:00|9348|9333|9357|9347|9364|9352|9345|9333|49
1643897700000|2022-02-03 14:15:00|9356|9345|9351|9341|9359|9348|9346|9333|42
1643898000000|2022-02-03 14:20:00|9358|9340|9353|9341|9366|9358|9350|9340|31
1643898300000|2022-02-03 14:25:00|9352|9342|9348|9341|9356|9346|9348|9341|53
1643898600000|2022-02-03 14:30:00|9349|9342|9340|9329|9353|9344|9336|9329|76
1643898900000|2022-02-03 14:35:00|9339|9330|9354|9345|9355|9345|9337|9329|49
1643899200000|2022-02-03 14:40:00|9353|9348|9349|9340|9363|9356|9349|9339|46
1643899500000|2022-02-03 14:45:00|9348|9339|9345|9336|9348|9340|9328|9320|119
1643899800000|2022-02-03 14:50:00|9344|9332|9340|9332|9358|9347|9340|9329|108
1643900100000|2022-02-03 14:55:00|9343|9333|9347|9334|9354|9347|9333|9325|107
1643900400000|2022-02-03 15:00:00|9348|9333|9337|9325|9348|9338|9327|9320|128
1643900700000|2022-02-03 15:05:00|9336|9324|9325|9315|9336|9326|9314|9307|274
1643901000000|2022-02-03 15:10:00|9326|9317|9328|9316|9328|9319|9317|9308|251
1643901300000|2022-02-03 15:15:00|9335|9317|9332|9321|9335|9327|9326|9317|113
1643901600000|2022-02-03 15:20:00|9333|9324|9354|9345|9358|9349|9332|9321|76
1643901900000|2022-02-03 15:25:00|9353|9344|9403|9392|9416|9404|9351|9342|157
1643902200000|2022-02-03 15:30:00|9409|9399|9394|9384|9409|9399|9390|9383|152
1643902500000|2022-02-03 15:35:00|9393|9383|9414|9405|9416|9407|9392|9382|43
1643902800000|2022-02-03 15:40:00|9415|9399|9407|9396|9422|9413|9400|9389|210
1643903100000|2022-02-03 15:45:00|9405|9393|9450|9442|9457|9448|9400|9388|274
1643903400000|2022-02-03 15:50:00|9447|9437|9462|9450|9491|9480|9446|9436|187
1643903700000|2022-02-03 15:55:00|9458|9451|9469|9460|9488|9481|9458|9448|164
1643904000000|2022-02-03 16:00:00|9468|9462|9466|9457|9480|9469|9460|9451|72
1643904300000|2022-02-03 16:05:00|9471|9460|9481|9472|9497|9488|9464|9457|243
1643904600000|2022-02-03 16:10:00|9480|9469|9484|9475|9495|9484|9469|9462|302
1643904900000|2022-02-03 16:15:00|9485|9472|9463|9452|9485|9475|9443|9432|166
1643905200000|2022-02-03 16:20:00|9462|9451|9467|9457|9472|9462|9458|9446|114
1643905500000|2022-02-03 16:25:00|9468|9458|9466|9455|9474|9463|9461|9452|114
1643905800000|2022-02-03 16:30:00|9467|9459|9443|9431|9468|9459|9425|9414|89
1643906100000|2022-02-03 16:35:00|9441|9429|9463|9454|9463|9454|9441|9429|195
1643906400000|2022-02-03 16:40:00|9468|9456|9469|9456|9479|9469|9460|9449|46
1643906700000|2022-02-03 16:45:00|9468|9453|9466|9454|9475|9464|9453|9443|28
1643907000000|2022-02-03 16:50:00|9465|9455|9455|9446|9473|9463|9454|9443|53
1643907300000|2022-02-03 16:55:00|9458|9448|9462|9452|9464|9454|9450|9441|94
1643958000000|2022-02-04 07:00:00|9494|9469|9491|9483|9494|9483|9447|9437|108
1643958300000|2022-02-04 07:05:00|9487|9474|9596|9582|9622|9606|9487|9474|386
1643958600000|2022-02-04 07:10:00|9598|9579|9581|9569|9598|9587|9563|9549|77
1643958900000|2022-02-04 07:15:00|9582|9566|9580|9572|9594|9582|9573|9563|104
1643959200000|2022-02-04 07:20:00|9587|9575|9589|9577|9613|9604|9586|9574|119
1643959500000|2022-02-04 07:25:00|9585|9579|9598|9586|9601|9591|9585|9575|28
1643959800000|2022-02-04 07:30:00|9599|9587|9577|9568|9599|9587|9568|9555|53
1643960100000|2022-02-04 07:35:00|9579|9569|9583|9570|9593|9586|9579|9569|131
1643960400000|2022-02-04 07:40:00|9581|9569|9577|9568|9584|9574|9574|9567|48
1643960700000|2022-02-04 07:45:00|9580|9571|9578|9566|9580|9571|9573|9563|67
1643961000000|2022-02-04 07:50:00|9577|9567|9512|9500|9577|9569|9499|9490|127
1643961300000|2022-02-04 07:55:00|9511|9501|9512|9497|9522|9510|9459|9449|136
1643961600000|2022-02-04 08:00:00|9511|9498|9532|9519|9536|9525|9496|9482|97
1643961900000|2022-02-04 08:05:00|9535|9522|9533|9525|9536|9525|9523|9512|86
1643962200000|2022-02-04 08:10:00|9528|9524|9526|9517|9534|9525|9524|9506|70
1643962500000|2022-02-04 08:15:00|9530|9518|9514|9505|9531|9524|9514|9505|21
1643962800000|2022-02-04 08:20:00|9513|9504|9522|9512|9531|9521|9507|9500|100
1643963100000|2022-02-04 08:25:00|9521|9513|9520|9508|9531|9522|9506|9497|96
1643963400000|2022-02-04 08:30:00|9524|9510|9545|9535|9545|9535|9523|9510|83
1643963700000|2022-02-04 08:35:00|9548|9537|9562|9554|9572|9563|9547|9537|85
1643964000000|2022-02-04 08:40:00|9561|9552|9560|9548|9566|9556|9557|9545|17
1643964300000|2022-02-04 08:45:00|9558|9534|9551|9539|9558|9540|9537|9525|43
1643964600000|2022-02-04 08:50:00|9550|9540|9543|9530|9552|9545|9541|9528|42
1643964900000|2022-02-04 08:55:00|9544|9532|9548|9538|9560|9550|9541|9529|52
1643965200000|2022-02-04 09:00:00|9547|9539|9546|9534|9548|9540|9543|9531|58
1643965500000|2022-02-04 09:05:00|9547|9533|9549|9534|9553|9545|9543|9531|99
1643965800000|2022-02-04 09:10:00|9548|9536|9552|9542|9553|9544|9545|9531|66
1643966100000|2022-02-04 09:15:00|9551|9557|9571|9561|9571|9561|9551|9547|139
1643966400000|2022-02-04 09:20:00|9573|9562|9570|9559|9578|9571|9567|9555|104
1643966700000|2022-02-04 09:25:00|9569|9560|9578|9569|9578|9569|9563|9552|113
1643967000000|2022-02-04 09:30:00|9577|9566|9577|9568|9578|9570|9573|9562|71
1643967300000|2022-02-04 09:35:00|9578|9567|9559|9549|9578|9569|9557|9547|107
1643967600000|2022-02-04 09:40:00|9549|9548|9536|9524|9549|9548|9531|9523|88
1643967900000|2022-02-04 09:45:00|9535|9523|9536|9524|9541|9530|9532|9523|184
1643968200000|2022-02-04 09:50:00|9535|9523|9511|9501|9535|9524|9498|9487|132
1643968500000|2022-02-04 09:55:00|9510|9498|9510|9498|9513|9505|9501|9490|121
1643968800000|2022-02-04 10:00:00|9513|9497|9575|9567|9577|9567|9512|9497|200
1643969100000|2022-02-04 10:05:00|9577|9569|9588|9581|9601|9592|9575|9567|434
1643969400000|2022-02-04 10:10:00|9591|9582|9609|9598|9617|9608|9588|9579|286
1643969700000|2022-02-04 10:15:00|9608|9595|9612|9601|9616|9606|9591|9582|67
1643970000000|2022-02-04 10:20:00|9613|9602|9611|9600|9617|9609|9603|9590|86
1643970300000|2022-02-04 10:25:00|9612|9601|9627|9616|9641|9629|9601|9593|225
1643970600000|2022-02-04 10:30:00|9626|9618|9641|9632|9641|9634|9615|9605|109
1643970900000|2022-02-04 10:35:00|9640|9631|9617|9607|9648|9639|9617|9606|112
1643971200000|2022-02-04 10:40:00|9616|9605|9615|9608|9623|9616|9609|9600|102
1643971500000|2022-02-04 10:45:00|9614|9602|9614|9605|9614|9605|9603|9592|62
1643971800000|2022-02-04 10:50:00|9608|9604|9593|9585|9614|9604|9593|9585|67
1643972100000|2022-02-04 10:55:00|9600|9589|9588|9577|9603|9595|9588|9576|76
1643972400000|2022-02-04 11:00:00|9587|9576|9603|9594|9603|9594|9584|9575|55
1643972700000|2022-02-04 11:05:00|9602|9591|9585|9577|9607|9595|9585|9577|33
1643973000000|2022-02-04 11:10:00|9584|9578|9583|9573|9585|9578|9577|9567|79
1643973300000|2022-02-04 11:15:00|9582|9571|9577|9567|9585|9576|9574|9562|36
1643973600000|2022-02-04 11:20:00|9584|9568|9584|9573|9585|9574|9575|9564|84
1643973900000|2022-02-04 11:25:00|9583|9570|9572|9562|9586|9577|9572|9562|69
1643974200000|2022-02-04 11:30:00|9573|9563|9582|9571|9586|9576|9572|9562|45
1643974500000|2022-02-04 11:35:00|9583|9572|9593|9583|9598|9587|9582|9572|31
1643974800000|2022-02-04 11:40:00|9592|9584|9612|9601|9628|9618|9592|9584|147
1643975100000|2022-02-04 11:45:00|9616|9602|9624|9616|9625|9616|9608|9599|42
1643975400000|2022-02-04 11:50:00|9625|9617|9642|9633|9644|9637|9612|9605|39
1643975700000|2022-02-04 11:55:00|9644|9629|9668|9658|9682|9671|9639|9628|327
1643976000000|2022-02-04 12:00:00|9669|9659|9643|9630|9677|9664|9628|9621|66
1643976300000|2022-02-04 12:05:00|9647|9631|9638|9628|9648|9637|9632|9622|39
1643976600000|2022-02-04 12:10:00|9643|9633|9642|9632|9654|9642|9621|9608|140
1643976900000|2022-02-04 12:15:00|9643|9633|9627|9616|9643|9633|9618|9609|62
1643977200000|2022-02-04 12:20:00|9625|9615|9618|9608|9628|9616|9613|9603|214
1643977500000|2022-02-04 12:25:00|9617|9607|9619|9609|9620|9609|9594|9584|20
1643977800000|2022-02-04 12:30:00|9624|9610|9629|9619|9638|9629|9621|9610|70
1643978100000|2022-02-04 12:35:00|9628|9617|9636|9626|9636|9627|9625|9617|36
1643978400000|2022-02-04 12:40:00|9640|9624|9654|9642|9665|9653|9635|9623|89
1643978700000|2022-02-04 12:45:00|9653|9641|9643|9631|9656|9643|9616|9604|72
1643979000000|2022-02-04 12:50:00|9642|9632|9641|9629|9650|9639|9635|9619|37
1643979300000|2022-02-04 12:55:00|9640|9630|9635|9625|9643|9633|9635|9625|18
1643979600000|2022-02-04 13:00:00|9636|9626|9656|9644|9658|9649|9628|9618|71
1643979900000|2022-02-04 13:05:00|9654|9643|9682|9673|9688|9681|9647|9639|142
1643980200000|2022-02-04 13:10:00|9684|9675|9731|9718|9748|9737|9684|9673|420
1643980500000|2022-02-04 13:15:00|9726|9713|9730|9721|9743|9735|9719|9708|176
1643980800000|2022-02-04 13:20:00|9737|9722|9745|9737|9753|9745|9736|9721|118
1643981100000|2022-02-04 13:25:00|9746|9738|9748|9736|9751|9739|9732|9721|109
1643981400000|2022-02-04 13:30:00|9747|9735|9721|9711|9747|9736|9719|9709|120
1643981700000|2022-02-04 13:35:00|9726|9712|9717|9709|9731|9719|9716|9707|101
1643982000000|2022-02-04 13:40:00|9718|9707|9721|9712|9728|9719|9716|9707|88
1643982300000|2022-02-04 13:45:00|9723|9713|9712|9700|9737|9727|9711|9699|141
1643982600000|2022-02-04 13:50:00|9711|9699|9693|9685|9711|9699|9690|9682|183
1643982900000|2022-02-04 13:55:00|9692|9686|9690|9680|9695|9686|9678|9670|223
1643983200000|2022-02-04 14:00:00|9689|9679|9687|9677|9690|9681|9678|9671|86
1643983500000|2022-02-04 14:05:00|9686|9678|9683|9674|9687|9678|9676|9667|97
1643983800000|2022-02-04 14:10:00|9682|9672|9664|9653|9688|9681|9659|9647|87
1643984100000|2022-02-04 14:15:00|9663|9654|9692|9684|9698|9684|9663|9654|111
1643984400000|2022-02-04 14:20:00|9691|9683|9675|9663|9692|9684|9672|9659|310
1643984700000|2022-02-04 14:25:00|9674|9662|9639|9629|9675|9664|9639|9629|89
1643985000000|2022-02-04 14:30:00|9641|9622|9619|9611|9643|9632|9618|9609|347
1643985300000|2022-02-04 14:35:00|9618|9609|9601|9590|9628|9618|9601|9590|199
1643985600000|2022-02-04 14:40:00|9600|9591|9641|9629|9641|9629|9591|9582|334
1643985900000|2022-02-04 14:45:00|9639|9630|9631|9622|9645|9636|9627|9617|410
1643986200000|2022-02-04 14:50:00|9629|9620|9630|9615|9634|9620|9608|9599|162
1643986500000|2022-02-04 14:55:00|9629|9614|9644|9635|9648|9638|9625|9614|43
1643986800000|2022-02-04 15:00:00|9641|9628|9633|9622|9647|9637|9625|9614|128
1643987100000|2022-02-04 15:05:00|9632|9621|9674|9662|9683|9675|9629|9618|149
1643987400000|2022-02-04 15:10:00|9672|9663|9676|9664|9683|9670|9663|9650|86
1643987700000|2022-02-04 15:15:00|9675|9665|9656|9648|9675|9665|9654|9639|36
1643988000000|2022-02-04 15:20:00|9655|9641|9638|9631|9655|9641|9637|9627|114
1643988300000|2022-02-04 15:25:00|9639|9629|9643|9630|9656|9643|9631|9624|54
1643988600000|2022-02-04 15:30:00|9642|9632|9638|9627|9643|9632|9636|9624|13
1643988900000|2022-02-04 15:35:00|9637|9626|9618|9608|9643|9630|9610|9602|53
1643989200000|2022-02-04 15:40:00|9617|9606|9628|9617|9630|9620|9616|9604|63
1643989500000|2022-02-04 15:45:00|9627|9618|9630|9618|9630|9623|9625|9617|97
1643989800000|2022-02-04 15:50:00|9629|9619|9605|9592|9630|9622|9605|9589|166
1643990100000|2022-02-04 15:55:00|9604|9593|9621|9609|9621|9610|9602|9592|19
1643990400000|2022-02-04 16:00:00|9620|9604|9625|9613|9630|9622|9614|9602|39
1643990700000|2022-02-04 16:05:00|9627|9616|9650|9642|9651|9643|9627|9616|137
1643991000000|2022-02-04 16:10:00|9651|9638|9660|9648|9660|9651|9641|9632|155
1643991300000|2022-02-04 16:15:00|9661|9650|9641|9630|9662|9651|9625|9613|105
1643991600000|2022-02-04 16:20:00|9640|9629|9637|9627|9662|9651|9635|9624|195
1643991900000|2022-02-04 16:25:00|9638|9628|9603|9592|9643|9636|9603|9592|500
1643992200000|2022-02-04 16:30:00|9602|9593|9615|9605|9618|9605|9602|9592|146
1643992500000|2022-02-04 16:35:00|9616|9606|9618|9607|9632|9615|9611|9601|25
1643992800000|2022-02-04 16:40:00|9617|9609|9615|9592|9619|9609|9611|9592|162
1643993100000|2022-02-04 16:45:00|9608|9593|9622|9612|9623|9612|9602|9592|93
1643993400000|2022-02-04 16:50:00|9623|9613|9632|9622|9635|9623|9621|9606|17
1643993700000|2022-02-04 16:55:00|9633|9623|9653|9640|9654|9646|9633|9623|196
1644217200000|2022-02-07 07:00:00|9649|9623|9593|9581|9664|9649|9580|9552|64
1644217500000|2022-02-07 07:05:00|9592|9579|9592|9580|9593|9582|9573|9564|68
1644217800000|2022-02-07 07:10:00|9593|9577|9578|9568|9597|9590|9578|9568|42
1644218100000|2022-02-07 07:15:00|9576|9570|9565|9554|9586|9574|9557|9548|75
1644218400000|2022-02-07 07:20:00|9563|9552|9560|9552|9601|9589|9560|9552|68
1644218700000|2022-02-07 07:25:00|9562|9553|9592|9579|9596|9585|9562|9553|49
1644219000000|2022-02-07 07:30:00|9593|9577|9597|9586|9603|9594|9574|9562|87
1644219300000|2022-02-07 07:35:00|9596|9587|9593|9581|9599|9590|9588|9575|56
1644219600000|2022-02-07 07:40:00|9603|9591|9614|9599|9632|9606|9584|9574|100
1644219900000|2022-02-07 07:45:00|9615|9601|9619|9608|9630|9610|9606|9589|33
1644220200000|2022-02-07 07:50:00|9618|9606|9597|9586|9619|9606|9597|9585|29
1644220500000|2022-02-07 07:55:00|9601|9585|9606|9593|9617|9602|9597|9585|26
1644220800000|2022-02-07 08:00:00|9607|9592|9610|9598|9619|9609|9595|9585|36
1644221100000|2022-02-07 08:05:00|9609|9596|9559|9549|9613|9601|9558|9549|58
1644221400000|2022-02-07 08:10:00|9560|9551|9536|9524|9560|9551|9466|9457|260
1644221700000|2022-02-07 08:15:00|9527|9522|9536|9526|9536|9529|9523|9512|73
1644222000000|2022-02-07 08:20:00|9535|9524|9528|9518|9555|9540|9527|9517|62
1644222300000|2022-02-07 08:25:00|9531|9525|9452|9443|9536|9525|9417|9407|237
1644222600000|2022-02-07 08:30:00|9451|9440|9460|9448|9467|9453|9424|9409|178
1644222900000|2022-02-07 08:35:00|9459|9451|9483|9472|9496|9485|9455|9448|306
1644223200000|2022-02-07 08:40:00|9482|9467|9478|9467|9496|9484|9473|9464|113
1644223500000|2022-02-07 08:45:00|9476|9468|9499|9488|9500|9488|9473|9464|36
1644223800000|2022-02-07 08:50:00|9498|9489|9492|9479|9502|9490|9486|9479|60
1644224100000|2022-02-07 08:55:00|9491|9477|9485|9473|9503|9495|9473|9466|111
1644224400000|2022-02-07 09:00:00|9484|9475|9487|9477|9493|9483|9481|9472|110
1644224700000|2022-02-07 09:05:00|9489|9479|9483|9472|9492|9482|9479|9472|156
1644225000000|2022-02-07 09:10:00|9482|9473|9469|9457|9493|9481|9469|9457|145
1644225300000|2022-02-07 09:15:00|9467|9455|9487|9475|9503|9492|9466|9455|73
1644225600000|2022-02-07 09:20:00|9493|9476|9470|9459|9493|9485|9467|9453|26
1644225900000|2022-02-07 09:25:00|9469|9460|9484|9474|9491|9481|9469|9459|32
1644226200000|2022-02-07 09:30:00|9485|9471|9471|9463|9491|9483|9471|9463|65
1644226500000|2022-02-07 09:35:00|9480|9464|9484|9475|9485|9475|9467|9460|100
1644226800000|2022-02-07 09:40:00|9485|9476|9464|9453|9485|9476|9460|9452|119
1644227100000|2022-02-07 09:45:00|9462|9452|9437|9430|9462|9452|9424|9417|222
1644227400000|2022-02-07 09:50:00|9440|9431|9411|9402|9441|9433|9409|9402|154
1644227700000|2022-02-07 09:55:00|9410|9403|9427|9420|9436|9425|9410|9402|144
1644228000000|2022-02-07 10:00:00|9432|9421|9439|9428|9447|9440|9418|9405|294
1644228300000|2022-02-07 10:05:00|9437|9427|9459|9450|9460|9451|9435|9427|90
1644228600000|2022-02-07 10:10:00|9465|9451|9458|9448|9487|9477|9458|9447|151
1644228900000|2022-02-07 10:15:00|9457|9447|9449|9438|9464|9456|9448|9437|59
1644229200000|2022-02-07 10:20:00|9448|9437|9442|9428|9454|9443|9435|9427|40
1644229500000|2022-02-07 10:25:00|9443|9429|9413|9404|9449|9438|9412|9404|65
1644229800000|2022-02-07 10:30:00|9418|9407|9386|9377|9421|9414|9376|9367|314
1644230100000|2022-02-07 10:35:00|9389|9378|9415|9401|9415|9406|9382|9372|83
1644230400000|2022-02-07 10:40:00|9414|9398|9396|9387|9422|9410|9395|9383|106
1644230700000|2022-02-07 10:45:00|9398|9390|9411|9403|9415|9405|9398|9390|61
1644231000000|2022-02-07 10:50:00|9416|9407|9425|9414|9428|9421|9415|9404|68
1644231300000|2022-02-07 10:55:00|9424|9415|9421|9413|9433|9426|9421|9410|127
1644231600000|2022-02-07 11:00:00|9420|9414|9487|9475|9487|9476|9420|9413|142
1644231900000|2022-02-07 11:05:00|9488|9476|9498|9488|9498|9488|9477|9468|115
1644232200000|2022-02-07 11:10:00|9496|9487|9485|9475|9496|9488|9481|9474|23
1644232500000|2022-02-07 11:15:00|9484|9474|9469|9458|9488|9481|9462|9452|23
1644232800000|2022-02-07 11:20:00|9470|9459|9466|9457|9474|9462|9464|9457|12
1644233100000|2022-02-07 11:25:00|9471|9458|9458|9448|9471|9459|9458|9448|31
1644233400000|2022-02-07 11:30:00|9457|9447|9464|9454|9469|9456|9451|9443|14
1644233700000|2022-02-07 11:35:00|9463|9455|9460|9452|9470|9459|9450|9443|23
1644234000000|2022-02-07 11:40:00|9459|9448|9453|9446|9463|9453|9451|9443|33
1644234300000|2022-02-07 11:45:00|9460|9448|9478|9468|9478|9469|9458|9447|22
1644234600000|2022-02-07 11:50:00|9477|9469|9485|9476|9488|9478|9477|9467|25
1644234900000|2022-02-07 11:55:00|9488|9475|9528|9517|9539|9527|9484|9475|228
1644235200000|2022-02-07 12:00:00|9529|9518|9566|9554|9571|9557|9512|9504|294
1644235500000|2022-02-07 12:05:00|9565|9555|9548|9540|9566|9557|9543|9529|33
1644235800000|2022-02-07 12:10:00|9551|9541|9543|9533|9563|9554|9537|9527|41
1644236100000|2022-02-07 12:15:00|9542|9529|9543|9532|9543|9536|9540|9528|11
1644236400000|2022-02-07 12:20:00|9557|9534|9547|9536|9565|9557|9544|9534|24
1644236700000|2022-02-07 12:25:00|9544|9534|9549|9538|9561|9549|9544|9534|111
1644237000000|2022-02-07 12:30:00|9552|9540|9552|9543|9553|9546|9549|9540|21
1644237300000|2022-02-07 12:35:00|9553|9544|9582|9573|9582|9573|9549|9542|253
1644237600000|2022-02-07 12:40:00|9589|9574|9602|9590|9603|9593|9583|9571|167
1644237900000|2022-02-07 12:45:00|9603|9591|9594|9584|9603|9591|9587|9576|70
1644238200000|2022-02-07 12:50:00|9599|9582|9626|9613|9627|9617|9598|9582|164
1644238500000|2022-02-07 12:55:00|9625|9612|9602|9588|9627|9618|9601|9588|70
1644238800000|2022-02-07 13:00:00|9598|9589|9611|9598|9611|9599|9585|9573|51
1644239100000|2022-02-07 13:05:00|9610|9597|9605|9594|9613|9600|9595|9587|46
1644239400000|2022-02-07 13:10:00|9604|9593|9601|9590|9623|9615|9599|9589|147
1644239700000|2022-02-07 13:15:00|9600|9589|9588|9574|9608|9596|9587|9573|57
1644240000000|2022-02-07 13:20:00|9589|9575|9590|9578|9590|9580|9583|9572|39
1644240300000|2022-02-07 13:25:00|9589|9577|9591|9579|9602|9591|9576|9566|47
1644240600000|2022-02-07 13:30:00|9593|9582|9573|9564|9597|9585|9563|9552|222
1644240900000|2022-02-07 13:35:00|9572|9562|9578|9566|9578|9570|9568|9556|54
1644241200000|2022-02-07 13:40:00|9583|9570|9575|9564|9586|9574|9574|9563|47
1644241500000|2022-02-07 13:45:00|9574|9562|9580|9570|9583|9572|9574|9562|28
1644241800000|2022-02-07 13:50:00|9579|9569|9578|9566|9580|9570|9567|9559|60
1644242100000|2022-02-07 13:55:00|9579|9567|9588|9578|9601|9590|9579|9567|224
1644242400000|2022-02-07 14:00:00|9586|9577|9633|9622|9650|9638|9586|9577|157
1644242700000|2022-02-07 14:05:00|9632|9623|9622|9609|9640|9630|9620|9608|157
1644243000000|2022-02-07 14:10:00|9621|9604|9611|9598|9623|9608|9611|9598|27
1644243300000|2022-02-07 14:15:00|9610|9591|9583|9574|9610|9600|9583|9572|242
1644243600000|2022-02-07 14:20:00|9576|9568|9607|9597|9610|9598|9575|9567|43
1644243900000|2022-02-07 14:25:00|9610|9602|9627|9613|9627|9614|9599|9585|38
1644244200000|2022-02-07 14:30:00|9625|9612|9630|9622|9643|9631|9622|9608|171
1644244500000|2022-02-07 14:35:00|9633|9625|9623|9610|9643|9630|9620|9608|94
1644244800000|2022-02-07 14:40:00|9624|9611|9603|9593|9625|9611|9599|9588|116
1644245100000|2022-02-07 14:45:00|9604|9594|9607|9595|9615|9602|9601|9589|46
1644245400000|2022-02-07 14:50:00|9609|9596|9633|9623|9633|9624|9609|9596|102
1644245700000|2022-02-07 14:55:00|9632|9622|9626|9615|9657|9648|9621|9612|166
1644246000000|2022-02-07 15:00:00|9627|9613|9625|9614|9637|9627|9621|9612|94
1644246300000|2022-02-07 15:05:00|9624|9613|9614|9604|9624|9614|9611|9604|68
1644246600000|2022-02-07 15:10:00|9615|9605|9615|9604|9619|9612|9614|9604|70
1644246900000|2022-02-07 15:15:00|9616|9605|9625|9614|9631|9619|9613|9604|73
1644247200000|2022-02-07 15:20:00|9624|9610|9619|9610|9628|9617|9619|9609|28
1644247500000|2022-02-07 15:25:00|9621|9611|9640|9628|9643|9633|9621|9610|45
1644247800000|2022-02-07 15:30:00|9639|9630|9645|9638|9648|9641|9633|9625|63
1644248100000|2022-02-07 15:35:00|9648|9643|9651|9642|9652|9644|9646|9638|62
1644248400000|2022-02-07 15:40:00|9650|9643|9641|9631|9655|9647|9637|9628|97
1644248700000|2022-02-07 15:45:00|9642|9632|9647|9638|9652|9642|9641|9631|91
1644249000000|2022-02-07 15:50:00|9646|9640|9660|9649|9661|9653|9643|9633|87
1644249300000|2022-02-07 15:55:00|9659|9650|9646|9636|9661|9652|9640|9630|71
1644249600000|2022-02-07 16:00:00|9645|9635|9668|9657|9680|9670|9645|9635|80
1644249900000|2022-02-07 16:05:00|9667|9658|9667|9657|9678|9669|9657|9648|216
1644250200000|2022-02-07 16:10:00|9671|9658|9667|9657|9683|9676|9665|9657|174
1644250500000|2022-02-07 16:15:00|9665|9656|9664|9655|9666|9657|9639|9621|133
1644250800000|2022-02-07 16:20:00|9659|9652|9637|9624|9659|9652|9629|9621|522
1644251100000|2022-02-07 16:25:00|9634|9625|9613|9604|9639|9628|9599|9588|158
1644251400000|2022-02-07 16:30:00|9612|9602|9603|9592|9631|9620|9598|9586|88
1644251700000|2022-02-07 16:35:00|9611|9597|9591|9580|9611|9597|9586|9578|92
1644252000000|2022-02-07 16:40:00|9596|9582|9608|9597|9615|9605|9591|9579|32
1644252300000|2022-02-07 16:45:00|9613|9596|9613|9601|9627|9617|9611|9596|67
1644252600000|2022-02-07 16:50:00|9618|9606|9633|9620|9649|9637|9610|9600|105
1644252900000|2022-02-07 16:55:00|9632|9619|9632|9620|9643|9635|9627|9615|202
1644303600000|2022-02-08 07:00:00|9725|9713|9787|9777|9848|9833|9722|9713|329
1644303900000|2022-02-08 07:05:00|9785|9773|9788|9777|9795|9782|9781|9772|160
1644304200000|2022-02-08 07:10:00|9787|9778|9763|9753|9794|9781|9763|9753|91
1644304500000|2022-02-08 07:15:00|9788|9775|9793|9783|9803|9795|9766|9752|167
1644304800000|2022-02-08 07:20:00|9792|9782|9777|9769|9803|9790|9775|9766|62
1644305100000|2022-02-08 07:25:00|9776|9766|9777|9767|9793|9782|9774|9766|65
1644305400000|2022-02-08 07:30:00|9773|9766|9771|9762|9786|9777|9754|9747|181
1644305700000|2022-02-08 07:35:00|9770|9763|9768|9758|9792|9779|9768|9758|44
1644306000000|2022-02-08 07:40:00|9770|9759|9771|9758|9772|9761|9755|9747|20
1644306300000|2022-02-08 07:45:00|9770|9759|9766|9754|9775|9765|9743|9732|59
1644306600000|2022-02-08 07:50:00|9767|9755|9748|9737|9768|9755|9736|9722|43
1644306900000|2022-02-08 07:55:00|9747|9739|9780|9771|9783|9774|9747|9739|56
1644307200000|2022-02-08 08:00:00|9781|9768|9766|9753|9781|9768|9759|9749|64
1644307500000|2022-02-08 08:05:00|9767|9755|9763|9755|9770|9756|9762|9752|45
1644307800000|2022-02-08 08:10:00|9772|9756|9776|9764|9789|9779|9772|9755|118
1644308100000|2022-02-08 08:15:00|9775|9763|9823|9812|9828|9817|9774|9763|248
1644308400000|2022-02-08 08:20:00|9817|9813|9818|9811|9828|9817|9812|9802|127
1644308700000|2022-02-08 08:25:00|9822|9812|9803|9793|9828|9820|9802|9788|255
1644309000000|2022-02-08 08:30:00|9800|9791|9817|9806|9826|9815|9797|9788|60
1644309300000|2022-02-08 08:35:00|9818|9807|9821|9813|9827|9815|9817|9807|148
1644309600000|2022-02-08 08:40:00|9825|9814|9828|9819|9828|9821|9824|9813|183
1644309900000|2022-02-08 08:45:00|9823|9813|9826|9814|9837|9830|9812|9802|174
1644310200000|2022-02-08 08:50:00|9824|9813|9827|9816|9833|9823|9818|9811|163
1644310500000|2022-02-08 08:55:00|9823|9817|9814|9805|9823|9817|9814|9804|127
1644310800000|2022-02-08 09:00:00|9817|9806|9803|9793|9818|9809|9800|9790|62
1644311100000|2022-02-08 09:05:00|9802|9791|9807|9795|9814|9803|9785|9774|136
1644311400000|2022-02-08 09:10:00|9805|9794|9814|9806|9818|9811|9801|9790|60
1644311700000|2022-02-08 09:15:00|9815|9805|9808|9800|9816|9808|9807|9799|128
1644312000000|2022-02-08 09:20:00|9811|9801|9819|9809|9824|9814|9810|9801|67
1644312300000|2022-02-08 09:25:00|9818|9808|9821|9812|9828|9820|9818|9808|200
1644312600000|2022-02-08 09:30:00|9823|9813|9827|9819|9831|9821|9822|9812|164
1644312900000|2022-02-08 09:35:00|9831|9822|9821|9812|9831|9824|9819|9810|533
1644313200000|2022-02-08 09:40:00|9822|9813|9820|9812|9828|9820|9819|9812|159
1644313500000|2022-02-08 09:45:00|9819|9813|9811|9803|9823|9815|9809|9802|178
1644313800000|2022-02-08 09:50:00|9810|9802|9817|9808|9819|9812|9810|9802|301
1644314100000|2022-02-08 09:55:00|9816|9807|9814|9804|9818|9810|9807|9798|98
1644314400000|2022-02-08 10:00:00|9815|9808|9848|9840|9848|9840|9809|9798|345
1644314700000|2022-02-08 10:05:00|9847|9839|9830|9822|9848|9841|9824|9817|227
1644315000000|2022-02-08 10:10:00|9829|9819|9815|9808|9830|9821|9815|9807|85
1644315300000|2022-02-08 10:15:00|9814|9807|9798|9788|9816|9808|9797|9788|64
1644315600000|2022-02-08 10:20:00|9797|9787|9782|9772|9800|9789|9782|9772|103
1644315900000|2022-02-08 10:25:00|9778|9769|9762|9755|9782|9772|9762|9755|124
1644316200000|2022-02-08 10:30:00|9763|9753|9758|9750|9779|9767|9756|9747|103
1644316500000|2022-02-08 10:35:00|9756|9749|9777|9768|9778|9768|9754|9746|109
1644316800000|2022-02-08 10:40:00|9775|9766|9792|9784|9803|9793|9775|9766|93
1644317100000|2022-02-08 10:45:00|9789|9778|9777|9766|9790|9778|9769|9758|53
1644317400000|2022-02-08 10:50:00|9776|9764|9790|9780|9791|9780|9773|9763|47
1644317700000|2022-02-08 10:55:00|9789|9779|9787|9776|9792|9782|9784|9775|60
1644318000000|2022-02-08 11:00:00|9786|9775|9781|9770|9788|9781|9762|9753|56
1644318300000|2022-02-08 11:05:00|9777|9769|9796|9787|9803|9794|9777|9769|75
1644318600000|2022-02-08 11:10:00|9795|9791|9805|9797|9813|9802|9795|9787|168
1644318900000|2022-02-08 11:15:00|9804|9791|9807|9798|9810|9802|9797|9790|46
1644319200000|2022-02-08 11:20:00|9806|9799|9807|9798|9809|9799|9805|9798|97
1644319500000|2022-02-08 11:25:00|9806|9799|9800|9792|9809|9800|9800|9792|46
1644319800000|2022-02-08 11:30:00|9799|9790|9787|9777|9800|9790|9780|9773|97
1644320100000|2022-02-08 11:35:00|9785|9778|9777|9770|9798|9786|9777|9770|35
1644320400000|2022-02-08 11:40:00|9785|9774|9775|9768|9791|9780|9775|9768|48
1644320700000|2022-02-08 11:45:00|9769|9762|9743|9732|9771|9762|9742|9732|211
1644321000000|2022-02-08 11:50:00|9742|9733|9753|9743|9764|9753|9740|9732|100
1644321300000|2022-02-08 11:55:00|9755|9744|9759|9749|9761|9751|9753|9744|31
1644321600000|2022-02-08 12:00:00|9758|9750|9763|9753|9776|9766|9758|9749|62
1644321900000|2022-02-08 12:05:00|9762|9749|9782|9770|9782|9770|9761|9749|21
1644322200000|2022-02-08 12:10:00|9783|9769|9783|9774|9788|9779|9780|9769|31
1644322500000|2022-02-08 12:15:00|9781|9773|9783|9773|9784|9775|9780|9773|28
1644322800000|2022-02-08 12:20:00|9782|9774|9783|9773|9786|9776|9779|9772|54
1644323100000|2022-02-08 12:25:00|9782|9772|9756|9748|9782|9772|9755|9748|178
1644323400000|2022-02-08 12:30:00|9755|9750|9755|9744|9765|9755|9745|9738|32
1644323700000|2022-02-08 12:35:00|9753|9743|9744|9732|9753|9743|9739|9732|100
1644324000000|2022-02-08 12:40:00|9743|9735|9750|9738|9755|9744|9743|9732|81
1644324300000|2022-02-08 12:45:00|9749|9737|9745|9735|9751|9740|9742|9734|37
1644324600000|2022-02-08 12:50:00|9746|9737|9743|9735|9748|9737|9743|9735|25
1644324900000|2022-02-08 12:55:00|9742|9734|9746|9735|9758|9748|9735|9728|189
1644325200000|2022-02-08 13:00:00|9742|9728|9736|9729|9747|9735|9735|9728|249
1644325500000|2022-02-08 13:05:00|9739|9730|9749|9739|9756|9747|9738|9730|72
1644325800000|2022-02-08 13:10:00|9748|9740|9741|9730|9748|9740|9739|9729|40
1644326100000|2022-02-08 13:15:00|9738|9732|9734|9723|9744|9733|9732|9723|190
1644326400000|2022-02-08 13:20:00|9733|9724|9744|9733|9746|9736|9733|9724|177
1644326700000|2022-02-08 13:25:00|9745|9734|9751|9741|9763|9751|9738|9728|122
1644327000000|2022-02-08 13:30:00|9750|9742|9756|9744|9766|9759|9741|9732|201
1644327300000|2022-02-08 13:35:00|9755|9746|9747|9739|9758|9747|9747|9739|199
1644327600000|2022-02-08 13:40:00|9748|9740|9748|9739|9751|9742|9744|9735|49
1644327900000|2022-02-08 13:45:00|9747|9738|9739|9732|9747|9738|9739|9732|73
1644328200000|2022-02-08 13:50:00|9734|9727|9737|9727|9740|9731|9731|9723|185
1644328500000|2022-02-08 13:55:00|9741|9728|9745|9733|9747|9735|9736|9725|40
1644328800000|2022-02-08 14:00:00|9748|9736|9762|9753|9763|9756|9744|9733|32
1644329100000|2022-02-08 14:05:00|9761|9754|9764|9752|9772|9764|9757|9747|68
1644329400000|2022-02-08 14:10:00|9763|9747|9760|9749|9765|9756|9757|9747|13
1644329700000|2022-02-08 14:15:00|9761|9748|9761|9749|9773|9765|9759|9748|55
1644330000000|2022-02-08 14:20:00|9760|9748|9758|9749|9761|9751|9754|9747|25
1644330300000|2022-02-08 14:25:00|9763|9752|9766|9758|9772|9764|9762|9752|40
1644330600000|2022-02-08 14:30:00|9768|9759|9765|9753|9771|9764|9761|9752|127
1644330900000|2022-02-08 14:35:00|9768|9754|9762|9751|9768|9757|9760|9749|184
1644331200000|2022-02-08 14:40:00|9761|9752|9746|9733|9761|9753|9745|9733|126
1644331500000|2022-02-08 14:45:00|9744|9735|9749|9737|9758|9747|9735|9727|103
1644331800000|2022-02-08 14:50:00|9751|9738|9747|9737|9754|9747|9740|9731|116
1644332100000|2022-02-08 14:55:00|9746|9738|9741|9731|9753|9743|9739|9731|189
1644332400000|2022-02-08 15:00:00|9743|9733|9745|9735|9749|9738|9743|9732|52
1644332700000|2022-02-08 15:05:00|9747|9736|9749|9739|9751|9740|9742|9735|66
1644333000000|2022-02-08 15:10:00|9748|9736|9747|9738|9762|9753|9743|9736|181
1644333300000|2022-02-08 15:15:00|9746|9737|9752|9745|9756|9746|9746|9737|94
1644333600000|2022-02-08 15:20:00|9751|9740|9752|9741|9757|9747|9745|9738|121
1644333900000|2022-02-08 15:25:00|9751|9742|9753|9745|9762|9754|9750|9742|49
1644334200000|2022-02-08 15:30:00|9757|9748|9764|9755|9765|9757|9756|9745|90
1644334500000|2022-02-08 15:35:00|9765|9757|9763|9749|9768|9760|9758|9747|169
1644334800000|2022-02-08 15:40:00|9760|9748|9762|9750|9766|9753|9754|9744|55
1644335100000|2022-02-08 15:45:00|9761|9751|9752|9743|9763|9755|9752|9742|50
1644335400000|2022-02-08 15:50:00|9753|9742|9754|9744|9760|9751|9750|9742|55
1644335700000|2022-02-08 15:55:00|9756|9745|9753|9744|9756|9746|9745|9738|71
1644336000000|2022-02-08 16:00:00|9752|9743|9739|9731|9753|9744|9739|9731|338
1644336300000|2022-02-08 16:05:00|9738|9725|9694|9683|9738|9727|9667|9657|491
1644336600000|2022-02-08 16:10:00|9693|9682|9673|9664|9702|9694|9670|9663|219
1644336900000|2022-02-08 16:15:00|9672|9663|9651|9642|9675|9665|9647|9638|170
1644337200000|2022-02-08 16:20:00|9650|9643|9642|9632|9651|9643|9636|9627|138
1644337500000|2022-02-08 16:25:00|9643|9630|9606|9597|9643|9630|9606|9597|376
1644337800000|2022-02-08 16:30:00|9605|9590|9640|9629|9651|9640|9594|9584|180
1644338100000|2022-02-08 16:35:00|9639|9628|9634|9623|9643|9634|9631|9623|42
1644338400000|2022-02-08 16:40:00|9633|9624|9545|9533|9633|9624|9530|9518|150
1644338700000|2022-02-08 16:45:00|9547|9534|9560|9548|9563|9554|9541|9531|159
1644339000000|2022-02-08 16:50:00|9558|9549|9603|9591|9603|9592|9547|9538|90
1644339300000|2022-02-08 16:55:00|9601|9590|9592|9578|9603|9596|9592|9578|263
1644390000000|2022-02-09 07:00:00|9631|9618|9609|9597|9639|9623|9575|9566|167
1644390300000|2022-02-09 07:05:00|9626|9598|9601|9584|9629|9615|9597|9584|69
1644390600000|2022-02-09 07:10:00|9598|9585|9621|9608|9627|9617|9594|9583|85
1644390900000|2022-02-09 07:15:00|9617|9607|9605|9589|9620|9607|9601|9587|26
1644391200000|2022-02-09 07:20:00|9608|9593|9623|9613|9623|9613|9604|9589|9
1644391500000|2022-02-09 07:25:00|9628|9614|9621|9609|9628|9620|9617|9604|11
1644391800000|2022-02-09 07:30:00|9628|9618|9645|9632|9650|9640|9628|9618|29
1644392100000|2022-02-09 07:35:00|9648|9633|9630|9619|9648|9636|9625|9618|33
1644392400000|2022-02-09 07:40:00|9625|9618|9630|9621|9640|9626|9625|9618|23
1644392700000|2022-02-09 07:45:00|9631|9622|9632|9621|9652|9645|9618|9605|75
1644393000000|2022-02-09 07:50:00|9629|9624|9632|9621|9632|9624|9622|9611|46
1644393300000|2022-02-09 07:55:00|9640|9622|9618|9608|9640|9630|9617|9608|58
1644393600000|2022-02-09 08:00:00|9617|9609|9631|9621|9648|9636|9617|9609|107
1644393900000|2022-02-09 08:05:00|9642|9622|9634|9622|9650|9642|9632|9622|105
1644394200000|2022-02-09 08:10:00|9635|9623|9649|9638|9650|9642|9625|9617|60
1644394500000|2022-02-09 08:15:00|9648|9633|9649|9639|9653|9644|9638|9626|35
1644394800000|2022-02-09 08:20:00|9648|9640|9642|9632|9649|9640|9628|9619|38
1644395100000|2022-02-09 08:25:00|9643|9633|9663|9655|9672|9662|9643|9633|143
1644395400000|2022-02-09 08:30:00|9661|9656|9648|9637|9663|9656|9629|9619|90
1644395700000|2022-02-09 08:35:00|9641|9630|9660|9650|9660|9650|9641|9630|44
1644396000000|2022-02-09 08:40:00|9659|9651|9673|9660|9691|9683|9659|9647|124
1644396300000|2022-02-09 08:45:00|9672|9662|9699|9687|9699|9690|9666|9659|63
1644396600000|2022-02-09 08:50:00|9697|9683|9740|9732|9747|9733|9692|9678|301
1644396900000|2022-02-09 08:55:00|9738|9729|9740|9731|9751|9737|9733|9724|160
1644397200000|2022-02-09 09:00:00|9741|9730|9740|9728|9749|9737|9732|9721|88
1644397500000|2022-02-09 09:05:00|9741|9727|9743|9734|9743|9734|9732|9722|89
1644397800000|2022-02-09 09:10:00|9739|9735|9742|9731|9743|9735|9731|9722|53
1644398100000|2022-02-09 09:15:00|9743|9732|9736|9725|9743|9735|9734|9722|59
1644398400000|2022-02-09 09:20:00|9735|9724|9728|9719|9737|9726|9714|9704|135
1644398700000|2022-02-09 09:25:00|9727|9717|9734|9721|9743|9736|9726|9716|103
1644399000000|2022-02-09 09:30:00|9733|9723|9734|9725|9738|9731|9732|9720|70
1644399300000|2022-02-09 09:35:00|9733|9722|9737|9729|9738|9731|9729|9719|37
1644399600000|2022-02-09 09:40:00|9736|9728|9748|9740|9748|9741|9735|9725|161
1644399900000|2022-02-09 09:45:00|9747|9741|9749|9740|9758|9751|9746|9736|158
1644400200000|2022-02-09 09:50:00|9751|9742|9727|9716|9753|9744|9723|9712|95
1644400500000|2022-02-09 09:55:00|9726|9717|9749|9740|9752|9742|9722|9710|103
1644400800000|2022-02-09 10:00:00|9747|9736|9739|9731|9752|9744|9726|9717|236
1644401100000|2022-02-09 10:05:00|9745|9735|9721|9712|9748|9737|9721|9712|55
1644401400000|2022-02-09 10:10:00|9722|9713|9732|9722|9743|9734|9722|9712|150
1644401700000|2022-02-09 10:15:00|9731|9723|9743|9736|9749|9737|9729|9722|41
1644402000000|2022-02-09 10:20:00|9749|9737|9749|9738|9758|9749|9743|9736|97
1644402300000|2022-02-09 10:25:00|9747|9737|9758|9748|9758|9749|9747|9737|48
1644402600000|2022-02-09 10:30:00|9757|9749|9756|9747|9758|9750|9748|9738|80
1644402900000|2022-02-09 10:35:00|9752|9745|9760|9749|9763|9752|9750|9742|133
1644403200000|2022-02-09 10:40:00|9759|9750|9753|9742|9762|9751|9749|9739|51
1644403500000|2022-02-09 10:45:00|9752|9741|9752|9742|9753|9744|9744|9736|54
1644403800000|2022-02-09 10:50:00|9753|9743|9753|9743|9753|9746|9747|9737|89
1644404100000|2022-02-09 10:55:00|9752|9744|9749|9738|9753|9744|9743|9735|24
1644404400000|2022-02-09 11:00:00|9750|9739|9748|9737|9753|9745|9746|9736|29
1644404700000|2022-02-09 11:05:00|9747|9736|9747|9737|9748|9740|9746|9735|39
1644405000000|2022-02-09 11:10:00|9748|9738|9736|9725|9748|9741|9733|9722|38
1644405300000|2022-02-09 11:15:00|9734|9726|9727|9715|9736|9729|9725|9715|14
1644405600000|2022-02-09 11:20:00|9726|9716|9727|9718|9727|9720|9723|9713|18
1644405900000|2022-02-09 11:25:00|9726|9717|9738|9727|9738|9729|9726|9717|38
1644406200000|2022-02-09 11:30:00|9744|9728|9727|9718|9744|9734|9724|9717|246
1644406500000|2022-02-09 11:35:00|9732|9719|9740|9729|9746|9735|9730|9718|383
1644406800000|2022-02-09 11:40:00|9739|9732|9738|9728|9742|9732|9736|9728|7
1644407100000|2022-02-09 11:45:00|9740|9729|9740|9732|9742|9734|9740|9728|6
1644407400000|2022-02-09 11:50:00|9739|9733|9707|9695|9740|9733|9707|9695|42
1644407700000|2022-02-09 11:55:00|9708|9696|9703|9691|9708|9697|9699|9688|46
1644408000000|2022-02-09 12:00:00|9700|9693|9679|9667|9703|9694|9678|9666|208
1644408300000|2022-02-09 12:05:00|9678|9668|9660|9646|9682|9674|9640|9631|310
1644408600000|2022-02-09 12:10:00|9658|9647|9665|9657|9673|9660|9657|9645|61
1644408900000|2022-02-09 12:15:00|9664|9659|9672|9660|9673|9663|9664|9659|49
1644409200000|2022-02-09 12:20:00|9670|9659|9675|9665|9681|9669|9667|9659|67
1644409500000|2022-02-09 12:25:00|9674|9666|9655|9647|9680|9669|9655|9647|50
1644409800000|2022-02-09 12:30:00|9661|9649|9661|9650|9664|9657|9659|9648|102
1644410100000|2022-02-09 12:35:00|9660|9653|9639|9628|9668|9659|9632|9622|158
1644410400000|2022-02-09 12:40:00|9640|9629|9649|9641|9653|9642|9636|9627|137
1644410700000|2022-02-09 12:45:00|9652|9642|9658|9649|9659|9649|9643|9633|78
1644411000000|2022-02-09 12:50:00|9659|9652|9641|9630|9661|9652|9638|9630|71
1644411300000|2022-02-09 12:55:00|9640|9631|9643|9636|9650|9641|9639|9630|62
1644411600000|2022-02-09 13:00:00|9646|9638|9643|9632|9653|9641|9642|9632|60
1644411900000|2022-02-09 13:05:00|9642|9633|9638|9627|9644|9635|9634|9627|74
1644412200000|2022-02-09 13:10:00|9641|9628|9625|9616|9641|9632|9619|9612|160
1644412500000|2022-02-09 13:15:00|9624|9615|9629|9620|9633|9626|9622|9612|64
1644412800000|2022-02-09 13:20:00|9627|9618|9642|9632|9645|9635|9627|9617|100
1644413100000|2022-02-09 13:25:00|9643|9633|9638|9628|9645|9636|9636|9627|84
1644413400000|2022-02-09 13:30:00|9637|9629|9632|9622|9641|9631|9629|9619|83
1644413700000|2022-02-09 13:35:00|9631|9620|9598|9588|9633|9623|9590|9583|223
1644414000000|2022-02-09 13:40:00|9597|9589|9582|9574|9601|9591|9582|9574|101
1644414300000|2022-02-09 13:45:00|9581|9572|9582|9571|9591|9580|9560|9552|162
1644414600000|2022-02-09 13:50:00|9585|9572|9588|9576|9598|9588|9579|9568|88
1644414900000|2022-02-09 13:55:00|9587|9577|9597|9587|9598|9587|9580|9569|62
1644415200000|2022-02-09 14:00:00|9595|9585|9536|9527|9598|9587|9531|9523|225
1644415500000|2022-02-09 14:05:00|9535|9526|9483|9473|9550|9538|9460|9452|255
1644415800000|2022-02-09 14:10:00|9482|9470|9514|9503|9520|9510|9479|9468|231
1644416100000|2022-02-09 14:15:00|9512|9502|9487|9474|9518|9508|9472|9462|170
1644416400000|2022-02-09 14:20:00|9488|9475|9416|9406|9489|9480|9413|9406|324
1644416700000|2022-02-09 14:25:00|9415|9379|9417|9408|9421|9411|9381|9374|626
1644417000000|2022-02-09 14:30:00|9421|9407|9399|9388|9427|9417|9360|9350|703
1644417300000|2022-02-09 14:35:00|9398|9387|9431|9424|9443|9432|9398|9387|262
1644417600000|2022-02-09 14:40:00|9438|9427|9455|9444|9455|9446|9427|9418|235
1644417900000|2022-02-09 14:45:00|9450|9445|9462|9453|9463|9454|9445|9433|162
1644418200000|2022-02-09 14:50:00|9461|9454|9461|9451|9465|9457|9455|9448|126
1644418500000|2022-02-09 14:55:00|9462|9453|9442|9432|9471|9463|9442|9432|105
1644418800000|2022-02-09 15:00:00|9439|9428|9386|9379|9453|9443|9384|9374|321
1644419100000|2022-02-09 15:05:00|9385|9377|9377|9368|9388|9380|9374|9367|793
1644419400000|2022-02-09 15:10:00|9364|9349|9364|9352|9382|9371|9336|9324|408
1644419700000|2022-02-09 15:15:00|9369|9360|9387|9378|9388|9378|9369|9360|132
1644420000000|2022-02-09 15:20:00|9388|9377|9383|9375|9388|9379|9371|9359|63
1644420300000|2022-02-09 15:25:00|9385|9374|9388|9379|9388|9381|9383|9374|99
1644420600000|2022-02-09 15:30:00|9394|9380|9400|9392|9403|9396|9386|9375|190
1644420900000|2022-02-09 15:35:00|9399|9393|9328|9317|9403|9396|9328|9317|247
1644421200000|2022-02-09 15:40:00|9327|9318|9258|9246|9337|9325|9229|9222|640
1644421500000|2022-02-09 15:45:00|9256|9244|9266|9257|9294|9285|9256|9244|208
1644421800000|2022-02-09 15:50:00|9268|9258|9244|9235|9268|9260|9234|9227|259
1644422100000|2022-02-09 15:55:00|9245|9237|9183|9175|9245|9237|9163|9154|408
1644422400000|2022-02-09 16:00:00|9182|9172|9128|9118|9182|9173|9125|9117|626
1644422700000|2022-02-09 16:05:00|9129|9120|9083|9068|9130|9121|9032|9023|900
1644423000000|2022-02-09 16:10:00|9085|9069|9115|9105|9134|9122|9085|9069|439
1644423300000|2022-02-09 16:15:00|9116|9100|9103|9092|9178|9168|9083|9076|303
1644423600000|2022-02-09 16:20:00|9111|9100|9165|9152|9179|9167|9102|9092|107
1644423900000|2022-02-09 16:25:00|9167|9154|9215|9202|9225|9207|9165|9147|356
1644424200000|2022-02-09 16:30:00|9206|9194|9188|9176|9206|9194|9159|9147|229
1644424500000|2022-02-09 16:35:00|9187|9179|9199|9186|9225|9218|9180|9170|173
1644424800000|2022-02-09 16:40:00|9196|9183|9156|9143|9196|9183|9133|9124|207
1644425100000|2022-02-09 16:45:00|9154|9141|9194|9181|9202|9193|9151|9139|64
1644425400000|2022-02-09 16:50:00|9203|9192|9196|9184|9213|9200|9183|9173|78
1644425700000|2022-02-09 16:55:00|9199|9185|9187|9178|9202|9191|9178|9168|197
1644476400000|2022-02-10 07:00:00|9202|9114|9176|9163|9223|9210|9176|9114|110
1644476700000|2022-02-10 07:05:00|9172|9160|9210|9197|9211|9198|9167|9159|115
1644477000000|2022-02-10 07:10:00|9209|9196|9194|9182|9209|9198|9194|9176|12
1644477300000|2022-02-10 07:15:00|9193|9179|9204|9194|9205|9197|9187|9173|58
1644477600000|2022-02-10 07:20:00|9193|9185|9183|9173|9193|9185|9173|9162|56
1644477900000|2022-02-10 07:25:00|9187|9174|9117|9105|9193|9182|9111|9101|164
1644478200000|2022-02-10 07:30:00|9118|9106|9189|9182|9192|9183|9118|9105|92
1644478500000|2022-02-10 07:35:00|9192|9183|9252|9240|9263|9255|9192|9183|158
1644478800000|2022-02-10 07:40:00|9253|9241|9238|9224|9268|9259|9227|9216|71
1644479100000|2022-02-10 07:45:00|9233|9222|9223|9215|9233|9222|9217|9204|15
1644479400000|2022-02-10 07:50:00|9222|9207|9223|9214|9223|9216|9217|9206|44
1644479700000|2022-02-10 07:55:00|9243|9232|9299|9290|9303|9296|9243|9225|125
1644480000000|2022-02-10 08:00:00|9295|9279|9337|9325|9337|9325|9294|9279|301
1644480300000|2022-02-10 08:05:00|9338|9326|9321|9310|9342|9333|9321|9308|100
1644480600000|2022-02-10 08:10:00|9320|9311|9314|9304|9346|9337|9312|9303|111
1644480900000|2022-02-10 08:15:00|9312|9302|9299|9292|9312|9303|9290|9279|63
1644481200000|2022-02-10 08:20:00|9298|9289|9278|9267|9298|9289|9258|9251|106
1644481500000|2022-02-10 08:25:00|9280|9268|9271|9260|9282|9272|9267|9259|100
1644481800000|2022-02-10 08:30:00|9272|9261|9268|9260|9281|9271|9266|9259|105
1644482100000|2022-02-10 08:35:00|9267|9259|9273|9261|9279|9270|9266|9259|24
1644482400000|2022-02-10 08:40:00|9272|9260|9278|9266|9284|9276|9267|9259|46
1644482700000|2022-02-10 08:45:00|9276|9267|9280|9268|9284|9272|9272|9263|64
1644483000000|2022-02-10 08:50:00|9279|9266|9271|9260|9284|9275|9267|9259|23
1644483300000|2022-02-10 08:55:00|9272|9261|9278|9268|9278|9269|9267|9260|40
1644483600000|2022-02-10 09:00:00|9277|9265|9266|9259|9278|9266|9266|9259|77
1644483900000|2022-02-10 09:05:00|9268|9257|9239|9230|9268|9257|9239|9230|125
1644484200000|2022-02-10 09:10:00|9238|9217|9195|9183|9239|9217|9191|9182|209
1644484500000|2022-02-10 09:15:00|9196|9184|9187|9180|9203|9190|9183|9175|104
1644484800000|2022-02-10 09:20:00|9186|9177|9162|9147|9194|9183|9147|9135|131
1644485100000|2022-02-10 09:25:00|9159|9148|9164|9155|9166|9158|9152|9141|143
1644485400000|2022-02-10 09:30:00|9167|9158|9188|9175|9212|9200|9167|9155|248
1644485700000|2022-02-10 09:35:00|9191|9174|9142|9129|9191|9180|9138|9129|94
1644486000000|2022-02-10 09:40:00|9143|9130|9108|9100|9146|9135|9096|9083|416
1644486300000|2022-02-10 09:45:00|9120|9103|9112|9100|9120|9107|9101|9092|261
1644486600000|2022-02-10 09:50:00|9111|9102|9132|9124|9132|9124|9106|9097|193
1644486900000|2022-02-10 09:55:00|9128|9122|9131|9122|9132|9122|9123|9116|210
1644487200000|2022-02-10 10:00:00|9136|9127|9158|9147|9169|9161|9107|9095|368
1644487500000|2022-02-10 10:05:00|9160|9150|9164|9153|9168|9159|9142|9135|169
1644487800000|2022-02-10 10:10:00|9162|9152|9143|9134|9169|9162|9141|9134|105
1644488100000|2022-02-10 10:15:00|9142|9135|9127|9117|9148|9139|9122|9112|163
1644488400000|2022-02-10 10:20:00|9129|9116|9117|9105|9132|9123|9115|9101|67
1644488700000|2022-02-10 10:25:00|9116|9104|9086|9077|9116|9105|9085|9077|316
1644489000000|2022-02-10 10:30:00|9081|9072|9023|9015|9081|9072|9023|9015|193
1644489300000|2022-02-10 10:35:00|9022|9013|9028|9020|9046|9034|9014|9006|250
1644489600000|2022-02-10 10:40:00|9032|9021|9042|9030|9075|9063|9028|9020|159
1644489900000|2022-02-10 10:45:00|9041|9029|8979|8967|9041|9030|8978|8967|416
1644490200000|2022-02-10 10:50:00|8973|8966|8984|8972|9027|9014|8957|8949|322
1644490500000|2022-02-10 10:55:00|8989|8978|8983|8972|8999|8987|8975|8967|136
1644490800000|2022-02-10 11:00:00|8985|8973|9032|9020|9047|9037|8985|8973|234
1644491100000|2022-02-10 11:05:00|9031|9021|9018|9007|9033|9021|9006|8997|227
1644491400000|2022-02-10 11:10:00|9013|9002|8983|8973|9013|9002|8972|8965|145
1644491700000|2022-02-10 11:15:00|8982|8974|8991|8980|9002|8995|8982|8972|141
1644492000000|2022-02-10 11:20:00|8990|8981|8985|8974|8990|8982|8954|8944|65
1644492300000|2022-02-10 11:25:00|8988|8975|8963|8954|8988|8978|8961|8953|98
1644492600000|2022-02-10 11:30:00|8960|8955|8947|8934|8963|8955|8929|8922|250
1644492900000|2022-02-10 11:35:00|8950|8935|8963|8955|8963|8955|8948|8935|64
1644493200000|2022-02-10 11:40:00|8970|8956|8979|8969|8988|8981|8969|8956|134
1644493500000|2022-02-10 11:45:00|8976|8966|8996|8982|9005|8997|8976|8966|172
1644493800000|2022-02-10 11:50:00|8995|8983|9024|9014|9024|9016|8993|8980|110
1644494100000|2022-02-10 11:55:00|9023|9012|9026|9014|9027|9019|9000|8987|98
1644494400000|2022-02-10 12:00:00|9025|9016|9027|9019|9052|9042|9021|9012|88
1644494700000|2022-02-10 12:05:00|9025|9016|9034|9021|9043|9035|9015|9002|78
1644495000000|2022-02-10 12:10:00|9030|9022|9050|9040|9059|9045|9030|9018|81
1644495300000|2022-02-10 12:15:00|9049|9039|9057|9047|9063|9056|9041|9033|68
1644495600000|2022-02-10 12:20:00|9058|9046|9089|9077|9103|9096|9056|9043|99
1644495900000|2022-02-10 12:25:00|9090|9078|9083|9069|9097|9086|9082|9069|94
1644496200000|2022-02-10 12:30:00|9088|9070|9072|9062|9089|9077|9055|9043|113
1644496500000|2022-02-10 12:35:00|9071|9061|9070|9059|9072|9063|9063|9051|37
1644496800000|2022-02-10 12:40:00|9068|9058|9068|9057|9072|9062|9060|9047|13
1644497100000|2022-02-10 12:45:00|9067|9055|9045|9033|9067|9055|9022|9012|75
1644497400000|2022-02-10 12:50:00|9044|9032|9041|9029|9057|9044|9039|9029|85
1644497700000|2022-02-10 12:55:00|9042|9030|9058|9046|9058|9048|9042|9030|62
1644498000000|2022-02-10 13:00:00|9053|9040|9067|9054|9072|9060|9053|9040|43
1644498300000|2022-02-10 13:05:00|9068|9058|9075|9064|9090|9079|9067|9057|119
1644498600000|2022-02-10 13:10:00|9073|9062|9076|9065|9082|9071|9060|9049|74
1644498900000|2022-02-10 13:15:00|9078|9063|9062|9049|9080|9070|9061|9047|39
1644499200000|2022-02-10 13:20:00|9059|9047|9066|9055|9068|9057|9058|9047|33
1644499500000|2022-02-10 13:25:00|9065|9053|9082|9072|9083|9073|9063|9053|83
1644499800000|2022-02-10 13:30:00|9083|9073|9047|9039|9093|9083|9043|9034|132
1644500100000|2022-02-10 13:35:00|9046|9035|9018|9008|9051|9041|9017|9007|122
1644500400000|2022-02-10 13:40:00|9017|9007|9026|9015|9038|9022|9014|9006|42
1644500700000|2022-02-10 13:45:00|9025|9014|9022|9009|9026|9014|9016|9008|35
1644501000000|2022-02-10 13:50:00|9021|9008|9078|9065|9087|9076|9016|9008|102
1644501300000|2022-02-10 13:55:00|9077|9062|9042|9028|9078|9063|9042|9028|221
1644501600000|2022-02-10 14:00:00|9038|9025|9042|9029|9049|9036|9037|9024|16
1644501900000|2022-02-10 14:05:00|9043|9030|9049|9040|9049|9041|9040|9029|28
1644502200000|2022-02-10 14:10:00|9043|9041|9023|9014|9049|9042|9023|9013|140
1644502500000|2022-02-10 14:15:00|9020|9013|9040|9029|9043|9030|9017|9008|40
1644502800000|2022-02-10 14:20:00|9042|9030|9029|9014|9044|9031|9025|9012|17
1644503100000|2022-02-10 14:25:00|9030|9015|9023|9012|9034|9020|9021|9012|50
1644503400000|2022-02-10 14:30:00|9024|9013|9042|9030|9044|9031|9021|9012|35
1644503700000|2022-02-10 14:35:00|9044|9031|9074|9060|9077|9068|9043|9031|149
1644504000000|2022-02-10 14:40:00|9077|9061|9012|9000|9077|9067|9012|9000|92
1644504300000|2022-02-10 14:45:00|9011|8998|9032|9018|9033|9018|9008|8998|56
1644504600000|2022-02-10 14:50:00|9035|9017|9054|9044|9066|9052|9032|9017|120
1644504900000|2022-02-10 14:55:00|9053|9045|9090|9081|9093|9083|9051|9044|70
1644505200000|2022-02-10 15:00:00|9092|9075|9127|9117|9143|9132|9084|9075|461
1644505500000|2022-02-10 15:05:00|9131|9116|9156|9147|9159|9148|9111|9098|165
1644505800000|2022-02-10 15:10:00|9149|9137|9111|9099|9149|9137|9111|9098|77
1644506100000|2022-02-10 15:15:00|9110|9098|9102|9090|9119|9107|9099|9087|82
1644506400000|2022-02-10 15:20:00|9100|9087|9073|9058|9100|9087|9063|9054|107
1644506700000|2022-02-10 15:25:00|9072|9059|9034|9022|9086|9068|9034|9022|65
1644507000000|2022-02-10 15:30:00|9036|9024|9019|9007|9061|9043|9019|9007|48
1644507300000|2022-02-10 15:35:00|9017|9008|9003|8993|9017|9008|8989|8977|179
1644507600000|2022-02-10 15:40:00|9002|8992|9036|9024|9041|9031|8998|8988|93
1644507900000|2022-02-10 15:45:00|9035|9025|9039|9027|9041|9029|9023|9014|87
1644508200000|2022-02-10 15:50:00|9043|9031|9022|9010|9049|9035|9018|9009|111
1644508500000|2022-02-10 15:55:00|9021|9011|9043|9033|9048|9038|9001|8993|314
1644508800000|2022-02-10 16:00:00|9042|9029|9051|9038|9064|9051|9030|9019|386
1644509100000|2022-02-10 16:05:00|9050|9037|9073|9062|9088|9073|9048|9037|258
1644509400000|2022-02-10 16:10:00|9075|9065|9088|9078|9099|9091|9075|9065|256
1644509700000|2022-02-10 16:15:00|9091|9079|9092|9081|9095|9085|9079|9068|118
1644510000000|2022-02-10 16:20:00|9093|9080|9143|9131|9143|9133|9084|9075|184
1644510300000|2022-02-10 16:25:00|9142|9129|9146|9135|9148|9141|9132|9122|182
1644510600000|2022-02-10 16:30:00|9148|9136|9130|9120|9148|9141|9123|9115|159
1644510900000|2022-02-10 16:35:00|9131|9119|9130|9118|9143|9135|9125|9115|201
1644511200000|2022-02-10 16:40:00|9131|9119|9126|9117|9148|9141|9124|9117|52
1644511500000|2022-02-10 16:45:00|9127|9115|9094|9087|9127|9115|9093|9082|86
1644511800000|2022-02-10 16:50:00|9101|9088|9125|9117|9130|9117|9080|9069|88
1644512100000|2022-02-10 16:55:00|9127|9112|9126|9116|9128|9117|9096|9086|85
1644562800000|2022-02-11 07:00:00|9068|9053|8996|8987|9068|9055|8996|8986|181
1644563100000|2022-02-11 07:05:00|8997|8984|8969|8958|8998|8988|8962|8949|107
1644563400000|2022-02-11 07:10:00|8966|8957|8908|8896|8966|8957|8903|8895|173
1644563700000|2022-02-11 07:15:00|8903|8897|8898|8887|8921|8910|8858|8847|268
1644564000000|2022-02-11 07:20:00|8892|8879|8927|8917|8927|8917|8876|8867|208
1644564300000|2022-02-11 07:25:00|8926|8913|8906|8896|8926|8913|8900|8892|147
1644564600000|2022-02-11 07:30:00|8909|8899|8935|8926|8941|8931|8903|8892|84
1644564900000|2022-02-11 07:35:00|8934|8927|8951|8943|8952|8944|8933|8924|60
1644565200000|2022-02-11 07:40:00|8950|8951|8950|8938|8967|8958|8950|8938|86
1644565500000|2022-02-11 07:45:00|8949|8937|8964|8955|8966|8959|8948|8937|111
1644565800000|2022-02-11 07:50:00|8966|8956|8965|8954|8966|8957|8962|8948|67
1644566100000|2022-02-11 07:55:00|8959|8948|8940|8929|8959|8948|8940|8929|23
1644566400000|2022-02-11 08:00:00|8939|8924|8943|8932|8944|8932|8912|8901|117
1644566700000|2022-02-11 08:05:00|8947|8933|9011|9004|9023|9010|8946|8933|244
1644567000000|2022-02-11 08:10:00|9012|9005|8986|8974|9016|9007|8985|8974|157
1644567300000|2022-02-11 08:15:00|8984|8973|8997|8985|8999|8987|8977|8968|40
1644567600000|2022-02-11 08:20:00|9000|8991|9006|8995|9008|8999|8991|8982|98
1644567900000|2022-02-11 08:25:00|9005|8996|9022|9015|9026|9017|9000|8992|109
1644568200000|2022-02-11 08:30:00|9023|9016|9032|9023|9041|9031|9023|9013|213
1644568500000|2022-02-11 08:35:00|9039|9022|9009|8998|9039|9030|9009|8998|77
1644568800000|2022-02-11 08:40:00|9013|9001|8995|8983|9018|9007|8984|8974|140
1644569100000|2022-02-11 08:45:00|8994|8984|9025|9014|9027|9020|8992|8983|97
1644569400000|2022-02-11 08:50:00|9024|9013|9005|8997|9025|9017|9005|8997|56
1644569700000|2022-02-11 08:55:00|9004|8994|9014|9006|9014|9007|9002|8994|26
1644570000000|2022-02-11 09:00:00|9017|9007|9047|9034|9051|9040|9014|9003|84
1644570300000|2022-02-11 09:05:00|9048|9035|9033|9022|9050|9042|9027|9016|84
1644570600000|2022-02-11 09:10:00|9032|9023|9038|9029|9038|9029|9031|9018|23
1644570900000|2022-02-11 09:15:00|9037|9027|9053|9043|9063|9054|9035|9023|294
1644571200000|2022-02-11 09:20:00|9052|9042|9055|9044|9056|9047|9048|9038|31
1644571500000|2022-02-11 09:25:00|9058|9045|9057|9050|9059|9051|9053|9043|70
1644571800000|2022-02-11 09:30:00|9058|9051|9044|9034|9063|9056|9044|9034|68
1644572100000|2022-02-11 09:35:00|9047|9038|9052|9043|9053|9043|9038|9030|56
1644572400000|2022-02-11 09:40:00|9053|9044|9049|9039|9053|9044|9044|9033|17
1644572700000|2022-02-11 09:45:00|9050|9042|9042|9034|9053|9045|9040|9032|49
1644573000000|2022-02-11 09:50:00|9045|9038|9033|9024|9055|9047|9031|9020|98
1644573300000|2022-02-11 09:55:00|9036|9025|9041|9033|9050|9040|9033|9024|114
1644573600000|2022-02-11 10:00:00|9040|9031|9058|9047|9073|9065|9037|9026|140
1644573900000|2022-02-11 10:05:00|9055|9048|9069|9058|9072|9061|9053|9046|101
1644574200000|2022-02-11 10:10:00|9068|9059|9109|9098|9127|9117|9065|9057|150
1644574500000|2022-02-11 10:15:00|9110|9099|9098|9087|9110|9099|9094|9085|61
1644574800000|2022-02-11 10:20:00|9097|9088|9106|9097|9106|9098|9097|9087|58
1644575100000|2022-02-11 10:25:00|9105|9098|9106|9097|9109|9102|9103|9095|88
1644575400000|2022-02-11 10:30:00|9105|9098|9107|9097|9108|9099|9082|9071|78
1644575700000|2022-02-11 10:35:00|9106|9098|9102|9092|9107|9098|9102|9092|19
1644576000000|2022-02-11 10:40:00|9101|9091|9097|9087|9103|9094|9095|9083|32
1644576300000|2022-02-11 10:45:00|9093|9083|9101|9092|9102|9094|9091|9080|36
1644576600000|2022-02-11 10:50:00|9103|9095|9128|9117|9128|9117|9098|9089|128
1644576900000|2022-02-11 10:55:00|9127|9116|9162|9148|9178|9170|9122|9110|211
1644577200000|2022-02-11 11:00:00|9164|9149|9146|9133|9178|9170|9138|9130|122
1644577500000|2022-02-11 11:05:00|9144|9132|9144|9134|9150|9140|9140|9128|80
1644577800000|2022-02-11 11:10:00|9143|9132|9144|9136|9144|9136|9132|9124|44
1644578100000|2022-02-11 11:15:00|9140|9128|9138|9129|9145|9138|9128|9116|79
1644578400000|2022-02-11 11:20:00|9137|9128|9145|9133|9150|9134|9129|9118|59
1644578700000|2022-02-11 11:25:00|9146|9134|9132|9123|9147|9136|9132|9122|27
1644579000000|2022-02-11 11:30:00|9131|9122|9131|9122|9137|9128|9130|9122|24
1644579300000|2022-02-11 11:35:00|9130|9120|9162|9152|9168|9159|9128|9120|141
1644579600000|2022-02-11 11:40:00|9163|9153|9158|9147|9163|9154|9150|9137|31
1644579900000|2022-02-11 11:45:00|9157|9146|9165|9154|9165|9158|9155|9146|79
1644580200000|2022-02-11 11:50:00|9167|9156|9165|9157|9167|9158|9160|9149|56
1644580500000|2022-02-11 11:55:00|9164|9155|9167|9156|9169|9159|9163|9154|49
1644580800000|2022-02-11 12:00:00|9168|9155|9220|9209|9233|9226|9165|9153|206
1644581100000|2022-02-11 12:05:00|9221|9210|9234|9221|9241|9231|9220|9210|98
1644581400000|2022-02-11 12:10:00|9235|9222|9238|9226|9238|9231|9222|9209|54
1644581700000|2022-02-11 12:15:00|9237|9225|9218|9206|9243|9235|9188|9177|65
1644582000000|2022-02-11 12:20:00|9213|9199|9232|9219|9242|9230|9195|9184|64
1644582300000|2022-02-11 12:25:00|9231|9217|9225|9201|9233|9225|9218|9199|103
1644582600000|2022-02-11 12:30:00|9226|9210|9249|9234|9253|9241|9222|9197|120
1644582900000|2022-02-11 12:35:00|9243|9235|9242|9229|9263|9252|9239|9224|57
1644583200000|2022-02-11 12:40:00|9237|9223|9228|9213|9249|9235|9223|9210|87
1644583500000|2022-02-11 12:45:00|9227|9212|9234|9225|9234|9225|9222|9212|41
1644583800000|2022-02-11 12:50:00|9242|9226|9225|9213|9242|9227|9223|9212|21
1644584100000|2022-02-11 12:55:00|9226|9217|9197|9185|9226|9218|9190|9181|51
1644584400000|2022-02-11 13:00:00|9195|9183|9189|9174|9207|9194|9172|9160|151
1644584700000|2022-02-11 13:05:00|9188|9180|9238|9224|9244|9228|9187|9177|149
1644585000000|2022-02-11 13:10:00|9237|9223|9235|9224|9238|9227|9226|9212|66
1644585300000|2022-02-11 13:15:00|9234|9225|9223|9210|9235|9225|9218|9205|70
1644585600000|2022-02-11 13:20:00|9224|9212|9229|9216|9229|9217|9208|9197|161
1644585900000|2022-02-11 13:25:00|9228|9217|9201|9190|9228|9217|9187|9174|72
1644586200000|2022-02-11 13:30:00|9202|9191|9164|9152|9202|9191|9164|9152|67
1644586500000|2022-02-11 13:35:00|9163|9149|9169|9156|9176|9164|9154|9147|88
1644586800000|2022-02-11 13:40:00|9170|9157|9203|9192|9203|9193|9168|9157|93
1644587100000|2022-02-11 13:45:00|9210|9195|9210|9199|9218|9211|9203|9191|103
1644587400000|2022-02-11 13:50:00|9215|9200|9217|9207|9218|9211|9206|9175|52
1644587700000|2022-02-11 13:55:00|9210|9184|9203|9191|9210|9197|9197|9180|35
1644588000000|2022-02-11 14:00:00|9202|9189|9164|9154|9210|9198|9164|9152|27
1644588300000|2022-02-11 14:05:00|9171|9159|9170|9160|9171|9162|9160|9152|23
1644588600000|2022-02-11 14:10:00|9177|9161|9192|9178|9195|9180|9171|9161|26
1644588900000|2022-02-11 14:15:00|9193|9179|9191|9180|9210|9197|9185|9172|269
1644589200000|2022-02-11 14:20:00|9190|9183|9185|9176|9190|9183|9176|9163|26
1644589500000|2022-02-11 14:25:00|9195|9181|9201|9189|9203|9195|9189|9177|59
1644589800000|2022-02-11 14:30:00|9200|9188|9193|9182|9202|9190|9187|9176|107
1644590100000|2022-02-11 14:35:00|9192|9177|9180|9166|9192|9182|9168|9155|153
1644590400000|2022-02-11 14:40:00|9179|9167|9175|9161|9180|9168|9168|9159|39
1644590700000|2022-02-11 14:45:00|9173|9160|9188|9178|9188|9179|9173|9159|143
1644591000000|2022-02-11 14:50:00|9187|9172|9230|9219|9230|9223|9182|9172|115
1644591300000|2022-02-11 14:55:00|9223|9207|9229|9212|9235|9222|9223|9201|68
1644591600000|2022-02-11 15:00:00|9231|9214|9231|9218|9232|9222|9221|9207|62
1644591900000|2022-02-11 15:05:00|9230|9216|9213|9198|9233|9226|9213|9198|170
1644592200000|2022-02-11 15:10:00|9212|9200|9199|9185|9216|9206|9198|9184|59
1644592500000|2022-02-11 15:15:00|9200|9186|9192|9179|9200|9187|9181|9167|56
1644592800000|2022-02-11 15:20:00|9191|9178|9225|9212|9230|9220|9189|9177|69
1644593100000|2022-02-11 15:25:00|9229|9213|9231|9217|9236|9224|9223|9208|40
1644593400000|2022-02-11 15:30:00|9232|9218|9238|9220|9238|9230|9228|9215|30
1644593700000|2022-02-11 15:35:00|9237|9215|9230|9222|9237|9223|9227|9215|29
1644594000000|2022-02-11 15:40:00|9233|9223|9289|9281|9289|9281|9232|9222|213
1644594300000|2022-02-11 15:45:00|9288|9277|9295|9287|9296|9287|9285|9272|158
1644594600000|2022-02-11 15:50:00|9297|9289|9312|9302|9318|9308|9283|9274|153
1644594900000|2022-02-11 15:55:00|9308|9297|9317|9307|9318|9307|9289|9279|140
1644595200000|2022-02-11 16:00:00|9318|9308|9303|9293|9341|9321|9303|9293|209
1644595500000|2022-02-11 16:05:00|9301|9292|9292|9277|9317|9306|9292|9277|150
1644595800000|2022-02-11 16:10:00|9289|9278|9277|9266|9293|9283|9267|9255|162
1644596100000|2022-02-11 16:15:00|9276|9267|9305|9291|9307|9295|9273|9263|105
1644596400000|2022-02-11 16:20:00|9304|9301|9302|9288|9312|9301|9295|9286|53
1644596700000|2022-02-11 16:25:00|9299|9292|9304|9296|9305|9297|9289|9277|107
1644597000000|2022-02-11 16:30:00|9306|9297|9308|9293|9340|9327|9306|9289|120
1644597300000|2022-02-11 16:35:00|9307|9291|9289|9281|9309|9295|9288|9277|74
1644597600000|2022-02-11 16:40:00|9287|9282|9289|9277|9289|9282|9278|9267|27
1644597900000|2022-02-11 16:45:00|9288|9278|9288|9275|9289|9279|9280|9273|84
1644598200000|2022-02-11 16:50:00|9289|9276|9289|9278|9289|9280|9288|9275|60
1644598500000|2022-02-11 16:55:00|9288|9279|9282|9257|9289|9280|9263|9253|109
1644822000000|2022-02-14 07:00:00|9373|9366|9324|9311|9402|9368|9305|9297|240
1644822300000|2022-02-14 07:05:00|9316|9307|9336|9325|9345|9333|9304|9293|70
1644822600000|2022-02-14 07:10:00|9338|9327|9306|9297|9342|9328|9306|9297|109
1644822900000|2022-02-14 07:15:00|9301|9289|9299|9287|9306|9292|9283|9272|79
1644823200000|2022-02-14 07:20:00|9298|9283|9299|9289|9302|9292|9289|9282|61
1644823500000|2022-02-14 07:25:00|9298|9286|9283|9272|9306|9294|9281|9272|106
1644823800000|2022-02-14 07:30:00|9282|9273|9313|9301|9313|9304|9280|9272|76
1644824100000|2022-02-14 07:35:00|9312|9300|9280|9272|9317|9307|9280|9272|64
1644824400000|2022-02-14 07:40:00|9279|9271|9278|9265|9285|9273|9267|9257|58
1644824700000|2022-02-14 07:45:00|9277|9264|9283|9272|9285|9276|9275|9264|9
1644825000000|2022-02-14 07:50:00|9282|9271|9241|9231|9282|9271|9237|9229|66
1644825300000|2022-02-14 07:55:00|9237|9229|9249|9237|9276|9250|9233|9222|61
1644825600000|2022-02-14 08:00:00|9248|9239|9191|9183|9252|9244|9187|9173|158
1644825900000|2022-02-14 08:05:00|9190|9182|9181|9172|9193|9182|9168|9157|109
1644826200000|2022-02-14 08:10:00|9184|9174|9215|9207|9228|9214|9183|9172|95
1644826500000|2022-02-14 08:15:00|9214|9201|9233|9219|9270|9260|9214|9201|74
1644826800000|2022-02-14 08:20:00|9232|9220|9224|9214|9238|9224|9224|9212|14
1644827100000|2022-02-14 08:25:00|9220|9207|9218|9206|9233|9223|9205|9197|93
1644827400000|2022-02-14 08:30:00|9216|9207|9206|9197|9236|9223|9206|9197|19
1644827700000|2022-02-14 08:35:00|9197|9186|9187|9174|9203|9192|9175|9164|72
1644828000000|2022-02-14 08:40:00|9188|9171|9211|9197|9214|9205|9183|9171|92
1644828300000|2022-02-14 08:45:00|9208|9198|9223|9214|9223|9215|9204|9197|79
1644828600000|2022-02-14 08:50:00|9222|9216|9227|9216|9240|9228|9221|9214|108
1644828900000|2022-02-14 08:55:00|9228|9217|9230|9222|9242|9230|9225|9216|63
1644829200000|2022-02-14 09:00:00|9225|9216|9261|9254|9266|9255|9225|9216|176
1644829500000|2022-02-14 09:05:00|9260|9253|9234|9225|9263|9253|9234|9224|233
1644829800000|2022-02-14 09:10:00|9236|9224|9204|9192|9236|9224|9199|9192|121
1644830100000|2022-02-14 09:15:00|9202|9191|9199|9188|9218|9210|9195|9185|65
1644830400000|2022-02-14 09:20:00|9200|9189|9196|9185|9204|9194|9189|9178|123
1644830700000|2022-02-14 09:25:00|9197|9184|9201|9192|9205|9198|9196|9184|32
1644831000000|2022-02-14 09:30:00|9196|9187|9213|9201|9213|9201|9194|9187|327
1644831300000|2022-02-14 09:35:00|9209|9200|9138|9125|9209|9200|9127|9118|164
1644831600000|2022-02-14 09:40:00|9139|9124|9141|9132|9147|9138|9135|9123|69
1644831900000|2022-02-14 09:45:00|9140|9128|9151|9144|9157|9146|9138|9127|107
1644832200000|2022-02-14 09:50:00|9153|9133|9136|9128|9153|9141|9134|9127|140
1644832500000|2022-02-14 09:55:00|9135|9127|9151|9139|9153|9145|9134|9127|69
1644832800000|2022-02-14 10:00:00|9153|9141|9097|9086|9157|9146|9081|9066|305
1644833100000|2022-02-14 10:05:00|9096|9080|9042|9031|9096|9080|9006|8988|186
1644833400000|2022-02-14 10:10:00|9041|9032|9030|9020|9044|9032|9018|9008|291
1644833700000|2022-02-14 10:15:00|9033|9021|9026|9017|9059|9042|9025|9017|103
1644834000000|2022-02-14 10:20:00|9029|9018|9040|9029|9054|9041|9029|9018|89
1644834300000|2022-02-14 10:25:00|9039|9028|9049|9036|9050|9038|9037|9027|52
1644834600000|2022-02-14 10:30:00|9047|9037|9062|9047|9081|9068|9042|9032|97
1644834900000|2022-02-14 10:35:00|9058|9048|9044|9034|9062|9053|9043|9034|72
1644835200000|2022-02-14 10:40:00|9043|9035|9048|9039|9070|9061|9043|9035|43
1644835500000|2022-02-14 10:45:00|9047|9037|9031|9017|9047|9037|8998|8989|87
1644835800000|2022-02-14 10:50:00|9029|9011|9008|8998|9029|9013|9007|8997|77
1644836100000|2022-02-14 10:55:00|9009|8999|9016|9004|9019|9010|8999|8992|84
1644836400000|2022-02-14 11:00:00|9015|9005|9033|9021|9036|9024|9010|9001|74
1644836700000|2022-02-14 11:05:00|9032|9022|9048|9034|9050|9038|9031|9018|75
1644837000000|2022-02-14 11:10:00|9045|9035|9048|9035|9062|9050|9041|9034|90
1644837300000|2022-02-14 11:15:00|9053|9036|9058|9045|9058|9047|9043|9034|16
1644837600000|2022-02-14 11:20:00|9065|9049|9078|9067|9082|9071|9064|9045|71
1644837900000|2022-02-14 11:25:00|9079|9068|9053|9042|9083|9073|9046|9035|72
1644838200000|2022-02-14 11:30:00|9057|9046|9037|9026|9061|9046|9035|9024|91
1644838500000|2022-02-14 11:35:00|9036|9024|9048|9035|9055|9041|9036|9024|45
1644838800000|2022-02-14 11:40:00|9047|9040|9077|9067|9077|9067|9046|9040|80
1644839100000|2022-02-14 11:45:00|9076|9068|9079|9067|9081|9071|9074|9061|21
1644839400000|2022-02-14 11:50:00|9075|9068|9092|9081|9092|9083|9073|9060|169
1644839700000|2022-02-14 11:55:00|9091|9082|9087|9076|9092|9085|9082|9071|29
1644840000000|2022-02-14 12:00:00|9088|9077|9080|9069|9088|9078|9069|9057|32
1644840300000|2022-02-14 12:05:00|9079|9068|9075|9064|9079|9071|9065|9058|44
1644840600000|2022-02-14 12:10:00|9074|9063|9066|9056|9077|9067|9055|9045|98
1644840900000|2022-02-14 12:15:00|9067|9057|9058|9049|9071|9061|9055|9047|23
1644841200000|2022-02-14 12:20:00|9057|9047|9049|9039|9058|9048|9038|9027|115
1644841500000|2022-02-14 12:25:00|9052|9040|9058|9047|9062|9048|9041|9029|107
1644841800000|2022-02-14 12:30:00|9057|9048|9064|9052|9081|9070|9057|9048|28
1644842100000|2022-02-14 12:35:00|9063|9051|9072|9062|9074|9063|9046|9037|38
1644842400000|2022-02-14 12:40:00|9071|9061|9074|9060|9075|9068|9065|9051|31
1644842700000|2022-02-14 12:45:00|9073|9061|9055|9044|9075|9066|9048|9036|83
1644843000000|2022-02-14 12:50:00|9060|9045|9124|9115|9130|9119|9060|9045|105
1644843300000|2022-02-14 12:55:00|9136|9117|9163|9150|9176|9168|9136|9117|162
1644843600000|2022-02-14 13:00:00|9162|9151|9169|9156|9174|9162|9156|9147|119
1644843900000|2022-02-14 13:05:00|9168|9151|9193|9182|9193|9183|9162|9151|127
1644844200000|2022-02-14 13:10:00|9192|9183|9182|9169|9193|9183|9172|9161|60
1644844500000|2022-02-14 13:15:00|9183|9170|9167|9154|9183|9172|9163|9153|41
1644844800000|2022-02-14 13:20:00|9163|9153|9151|9139|9168|9158|9151|9139|75
1644845100000|2022-02-14 13:25:00|9146|9134|9133|9118|9149|9139|9122|9107|54
1644845400000|2022-02-14 13:30:00|9131|9116|9133|9121|9137|9125|9109|9102|124
1644845700000|2022-02-14 13:35:00|9132|9119|9133|9123|9138|9126|9126|9118|63
1644846000000|2022-02-14 13:40:00|9132|9121|9126|9118|9142|9131|9126|9118|53
1644846300000|2022-02-14 13:45:00|9130|9119|9118|9108|9130|9119|9112|9103|42
1644846600000|2022-02-14 13:50:00|9120|9109|9118|9111|9120|9111|9116|9108|45
1644846900000|2022-02-14 13:55:00|9117|9108|9071|9058|9118|9109|9065|9055|97
1644847200000|2022-02-14 14:00:00|9068|9057|9054|9045|9068|9058|9044|9033|43
1644847500000|2022-02-14 14:05:00|9053|9046|9045|9036|9055|9046|9045|9033|42
1644847800000|2022-02-14 14:10:00|9051|9039|9072|9063|9078|9066|9049|9039|124
1644848100000|2022-02-14 14:15:00|9077|9066|9088|9076|9098|9084|9075|9063|105
1644848400000|2022-02-14 14:20:00|9087|9075|9100|9090|9108|9093|9084|9072|79
1644848700000|2022-02-14 14:25:00|9098|9082|9097|9087|9099|9088|9091|9078|52
1644849000000|2022-02-14 14:30:00|9096|9088|9100|9091|9113|9102|9095|9087|59
1644849300000|2022-02-14 14:35:00|9108|9092|9097|9085|9118|9107|9093|9082|99
1644849600000|2022-02-14 14:40:00|9098|9083|9091|9080|9098|9084|9085|9077|50
1644849900000|2022-02-14 14:45:00|9089|9081|9083|9070|9100|9086|9080|9070|92
1644850200000|2022-02-14 14:50:00|9082|9071|9096|9087|9100|9089|9079|9070|91
1644850500000|2022-02-14 14:55:00|9097|9088|9088|9075|9106|9096|9088|9075|64
1644850800000|2022-02-14 15:00:00|9093|9080|9079|9066|9093|9080|9067|9059|189
1644851100000|2022-02-14 15:05:00|9078|9067|9071|9061|9084|9069|9066|9059|68
1644851400000|2022-02-14 15:10:00|9070|9060|9088|9076|9102|9087|9070|9059|79
1644851700000|2022-02-14 15:15:00|9087|9077|9088|9076|9097|9084|9080|9072|127
1644852000000|2022-02-14 15:20:00|9084|9074|9116|9106|9118|9106|9080|9072|115
1644852300000|2022-02-14 15:25:00|9115|9101|9134|9120|9138|9127|9108|9093|57
1644852600000|2022-02-14 15:30:00|9131|9119|9134|9123|9135|9123|9116|9108|144
1644852900000|2022-02-14 15:35:00|9133|9125|9164|9153|9175|9161|9133|9125|238
1644853200000|2022-02-14 15:40:00|9163|9152|9171|9160|9173|9163|9157|9147|77
1644853500000|2022-02-14 15:45:00|9172|9161|9171|9162|9181|9173|9171|9161|96
1644853800000|2022-02-14 15:50:00|9172|9164|9178|9167|9179|9172|9167|9157|172
1644854100000|2022-02-14 15:55:00|9177|9160|9195|9185|9195|9187|9174|9160|240
1644854400000|2022-02-14 16:00:00|9194|9184|9185|9174|9195|9186|9174|9163|113
1644854700000|2022-02-14 16:05:00|9184|9175|9189|9179|9192|9185|9178|9167|412
1644855000000|2022-02-14 16:10:00|9185|9177|9165|9153|9185|9178|9159|9152|204
1644855300000|2022-02-14 16:15:00|9164|9152|9173|9163|9175|9165|9158|9149|74
1644855600000|2022-02-14 16:20:00|9172|9164|9171|9159|9173|9165|9162|9153|124
1644855900000|2022-02-14 16:25:00|9170|9158|9149|9137|9170|9158|9149|9137|94
1644856200000|2022-02-14 16:30:00|9148|9138|9152|9143|9166|9154|9145|9137|158
1644856500000|2022-02-14 16:35:00|9153|9138|9133|9125|9153|9140|9132|9124|75
1644856800000|2022-02-14 16:40:00|9132|9126|9133|9123|9143|9133|9130|9122|96
1644857100000|2022-02-14 16:45:00|9138|9126|9195|9184|9196|9186|9136|9125|59
1644857400000|2022-02-14 16:50:00|9194|9185|9216|9205|9216|9206|9190|9182|260
1644857700000|2022-02-14 16:55:00|9222|9212|9203|9174|9224|9214|9200|9173|208
1644908400000|2022-02-15 07:00:00|9202|9147|9188|9179|9203|9193|9159|9147|43
1644908700000|2022-02-15 07:05:00|9198|9189|9209|9200|9213|9205|9195|9180|62
1644909000000|2022-02-15 07:10:00|9206|9192|9200|9190|9210|9198|9194|9182|82
1644909300000|2022-02-15 07:15:00|9199|9184|9187|9179|9203|9192|9187|9179|32
1644909600000|2022-02-15 07:20:00|9194|9185|9194|9186|9194|9187|9190|9179|64
1644909900000|2022-02-15 07:25:00|9193|9182|9177|9163|9193|9182|9177|9163|17
1644910200000|2022-02-15 07:30:00|9178|9164|9178|9165|9178|9170|9173|9160|21
1644910500000|2022-02-15 07:35:00|9181|9167|9187|9177|9187|9177|9174|9167|17
1644910800000|2022-02-15 07:40:00|9186|9178|9213|9198|9220|9211|9186|9176|27
1644911100000|2022-02-15 07:45:00|9212|9205|9192|9180|9224|9217|9191|9180|34
1644911400000|2022-02-15 07:50:00|9191|9176|9195|9184|9200|9186|9183|9168|37
1644911700000|2022-02-15 07:55:00|9194|9182|9191|9183|9195|9185|9186|9179|142
1644912000000|2022-02-15 08:00:00|9194|9184|9157|9147|9194|9187|9145|9137|98
1644912300000|2022-02-15 08:05:00|9158|9146|9152|9142|9166|9157|9148|9138|27
1644912600000|2022-02-15 08:10:00|9151|9144|9146|9134|9163|9152|9137|9127|69
1644912900000|2022-02-15 08:15:00|9143|9131|9114|9102|9143|9135|9108|9100|132
1644913200000|2022-02-15 08:20:00|9109|9099|9110|9098|9129|9121|9083|9076|107
1644913500000|2022-02-15 08:25:00|9112|9099|9139|9125|9149|9141|9112|9099|83
1644913800000|2022-02-15 08:30:00|9138|9122|9171|9158|9175|9168|9131|9122|112
1644914100000|2022-02-15 08:35:00|9173|9164|9185|9174|9189|9178|9164|9151|51
1644914400000|2022-02-15 08:40:00|9188|9175|9178|9170|9193|9186|9177|9166|70
1644914700000|2022-02-15 08:45:00|9179|9171|9233|9224|9243|9235|9179|9171|351
1644915000000|2022-02-15 08:50:00|9234|9225|9268|9254|9278|9267|9232|9218|330
1644915300000|2022-02-15 08:55:00|9266|9253|9231|9219|9269|9260|9230|9219|89
1644915600000|2022-02-15 09:00:00|9230|9220|9213|9202|9231|9224|9205|9198|178
1644915900000|2022-02-15 09:05:00|9205|9201|9208|9196|9223|9214|9204|9194|134
1644916200000|2022-02-15 09:10:00|9213|9203|9213|9201|9219|9210|9204|9194|78
1644916500000|2022-02-15 09:15:00|9212|9202|9206|9195|9213|9204|9205|9194|108
1644916800000|2022-02-15 09:20:00|9207|9196|9171|9162|9207|9196|9167|9158|101
1644917100000|2022-02-15 09:25:00|9173|9159|9164|9155|9173|9163|9163|9153|162
1644917400000|2022-02-15 09:30:00|9163|9156|9168|9157|9178|9167|9163|9153|131
1644917700000|2022-02-15 09:35:00|9169|9158|9175|9164|9181|9172|9165|9155|99
1644918000000|2022-02-15 09:40:00|9174|9165|9168|9157|9175|9165|9166|9157|55
1644918300000|2022-02-15 09:45:00|9167|9158|9121|9112|9173|9163|9121|9112|118
1644918600000|2022-02-15 09:50:00|9120|9109|9114|9104|9128|9117|9108|9101|134
1644918900000|2022-02-15 09:55:00|9113|9100|9126|9114|9128|9118|9095|9087|149
1644919200000|2022-02-15 10:00:00|9127|9115|9103|9093|9154|9144|9096|9087|352
1644919500000|2022-02-15 10:05:00|9102|9094|9057|9047|9103|9094|9048|9038|252
1644919800000|2022-02-15 10:10:00|9058|9048|9067|9054|9069|9058|9039|9029|119
1644920100000|2022-02-15 10:15:00|9063|9055|9052|9043|9066|9057|9050|9042|52
1644920400000|2022-02-15 10:20:00|9051|9042|9066|9054|9068|9058|9050|9042|156
1644920700000|2022-02-15 10:25:00|9065|9053|9082|9072|9108|9096|9063|9052|155
1644921000000|2022-02-15 10:30:00|9078|9071|9078|9067|9086|9076|9074|9067|624
1644921300000|2022-02-15 10:35:00|9082|9068|9139|9127|9139|9128|9082|9068|123
1644921600000|2022-02-15 10:40:00|9140|9128|9087|9076|9143|9134|9083|9074|127
1644921900000|2022-02-15 10:45:00|9090|9077|9053|9043|9092|9082|9049|9042|157
1644922200000|2022-02-15 10:50:00|9057|9047|9073|9062|9073|9062|9050|9042|131
1644922500000|2022-02-15 10:55:00|9072|9061|9060|9048|9085|9071|9053|9044|113
1644922800000|2022-02-15 11:00:00|9062|9049|9074|9061|9082|9073|9056|9047|127
1644923100000|2022-02-15 11:05:00|9073|9062|9103|9091|9107|9095|9073|9059|50
1644923400000|2022-02-15 11:10:00|9101|9092|9078|9066|9102|9092|9071|9059|50
1644923700000|2022-02-15 11:15:00|9083|9067|9093|9082|9094|9084|9079|9067|78
1644924000000|2022-02-15 11:20:00|9092|9083|9088|9075|9103|9092|9077|9069|66
1644924300000|2022-02-15 11:25:00|9090|9076|9077|9066|9090|9078|9073|9066|41
1644924600000|2022-02-15 11:30:00|9078|9067|9099|9090|9099|9092|9074|9066|33
1644924900000|2022-02-15 11:35:00|9103|9091|9112|9100|9116|9103|9091|9083|35
1644925200000|2022-02-15 11:40:00|9113|9101|9113|9104|9124|9113|9096|9087|59
1644925500000|2022-02-15 11:45:00|9116|9103|9119|9111|9125|9117|9113|9102|70
1644925800000|2022-02-15 11:50:00|9117|9107|9125|9118|9125|9118|9111|9101|22
1644926100000|2022-02-15 11:55:00|9124|9112|9119|9106|9124|9112|9109|9099|54
1644926400000|2022-02-15 12:00:00|9118|9107|9116|9109|9125|9114|9114|9103|64
1644926700000|2022-02-15 12:05:00|9115|9107|9098|9087|9115|9107|9092|9084|87
1644927000000|2022-02-15 12:10:00|9092|9088|9101|9092|9108|9100|9092|9082|31
1644927300000|2022-02-15 12:15:00|9099|9093|9107|9094|9110|9098|9094|9084|49
1644927600000|2022-02-15 12:20:00|9106|9092|9115|9105|9117|9105|9104|9091|30
1644927900000|2022-02-15 12:25:00|9117|9103|9127|9117|9127|9117|9106|9097|200
1644928200000|2022-02-15 12:30:00|9129|9118|9139|9129|9140|9132|9122|9115|77
1644928500000|2022-02-15 12:35:00|9140|9130|9127|9119|9145|9137|9123|9115|44
1644928800000|2022-02-15 12:40:00|9133|9122|9109|9099|9135|9125|9107|9098|94
1644929100000|2022-02-15 12:45:00|9113|9097|9115|9104|9120|9108|9108|9097|35
1644929400000|2022-02-15 12:50:00|9117|9107|9125|9113|9127|9114|9115|9103|47
1644929700000|2022-02-15 12:55:00|9127|9114|9139|9125|9153|9144|9124|9113|331
1644930000000|2022-02-15 13:00:00|9135|9120|9158|9146|9158|9146|9129|9118|62
1644930300000|2022-02-15 13:05:00|9157|9145|9143|9129|9158|9146|9142|9129|49
1644930600000|2022-02-15 13:10:00|9140|9127|9130|9121|9142|9131|9129|9120|54
1644930900000|2022-02-15 13:15:00|9128|9122|9132|9124|9142|9132|9128|9120|91
1644931200000|2022-02-15 13:20:00|9131|9123|9132|9121|9136|9127|9120|9112|84
1644931500000|2022-02-15 13:25:00|9129|9120|9138|9123|9142|9130|9127|9115|30
1644931800000|2022-02-15 13:30:00|9137|9122|9133|9119|9139|9127|9118|9106|47
1644932100000|2022-02-15 13:35:00|9135|9122|9133|9124|9148|9137|9133|9122|113
1644932400000|2022-02-15 13:40:00|9132|9122|9125|9115|9132|9122|9118|9107|64
1644932700000|2022-02-15 13:45:00|9124|9114|9119|9108|9126|9119|9111|9103|70
1644933000000|2022-02-15 13:50:00|9124|9109|9124|9113|9126|9116|9113|9102|44
1644933300000|2022-02-15 13:55:00|9123|9114|9119|9109|9124|9114|9113|9102|26
1644933600000|2022-02-15 14:00:00|9122|9110|9113|9102|9129|9121|9113|9102|28
1644933900000|2022-02-15 14:05:00|9114|9106|9120|9109|9121|9112|9112|9102|53
1644934200000|2022-02-15 14:10:00|9121|9110|9134|9123|9136|9125|9117|9106|85
1644934500000|2022-02-15 14:15:00|9133|9122|9130|9121|9143|9133|9122|9110|93
1644934800000|2022-02-15 14:20:00|9129|9118|9154|9141|9156|9147|9124|9111|60
1644935100000|2022-02-15 14:25:00|9153|9142|9172|9164|9172|9165|9153|9138|114
1644935400000|2022-02-15 14:30:00|9168|9160|9160|9148|9173|9165|9160|9142|223
1644935700000|2022-02-15 14:35:00|9161|9149|9151|9142|9178|9167|9145|9134|103
1644936000000|2022-02-15 14:40:00|9150|9140|9168|9155|9169|9159|9150|9135|99
1644936300000|2022-02-15 14:45:00|9169|9156|9141|9132|9169|9159|9141|9129|102
1644936600000|2022-02-15 14:50:00|9143|9129|9083|9071|9153|9141|9083|9070|165
1644936900000|2022-02-15 14:55:00|9086|9074|9102|9093|9102|9093|9047|9037|283
1644937200000|2022-02-15 15:00:00|9101|9091|9076|9063|9117|9105|9071|9061|155
1644937500000|2022-02-15 15:05:00|9075|9062|9086|9076|9095|9082|9071|9062|82
1644937800000|2022-02-15 15:10:00|9090|9077|9119|9107|9127|9113|9081|9072|94
1644938100000|2022-02-15 15:15:00|9117|9095|9110|9098|9123|9113|9097|9085|70
1644938400000|2022-02-15 15:20:00|9109|9094|9114|9100|9117|9103|9101|9090|57
1644938700000|2022-02-15 15:25:00|9120|9103|9123|9111|9148|9138|9116|9103|62
1644939000000|2022-02-15 15:30:00|9124|9113|9113|9101|9124|9117|9113|9101|37
1644939300000|2022-02-15 15:35:00|9116|9102|9124|9113|9124|9115|9112|9099|40
1644939600000|2022-02-15 15:40:00|9129|9118|9143|9132|9170|9160|9129|9118|71
1644939900000|2022-02-15 15:45:00|9141|9127|9148|9139|9148|9139|9136|9121|54
1644940200000|2022-02-15 15:50:00|9158|9144|9132|9123|9160|9147|9132|9122|150
1644940500000|2022-02-15 15:55:00|9128|9122|9106|9093|9128|9123|9098|9085|118
1644940800000|2022-02-15 16:00:00|9103|9092|9115|9101|9120|9107|9081|9072|216
1644941100000|2022-02-15 16:05:00|9113|9100|9129|9117|9141|9131|9109|9100|228
1644941400000|2022-02-15 16:10:00|9128|9118|9092|9080|9138|9127|9090|9080|243
1644941700000|2022-02-15 16:15:00|9091|9079|9093|9085|9130|9121|9090|9079|225
1644942000000|2022-02-15 16:20:00|9092|9086|9076|9065|9109|9097|9062|9053|115
1644942300000|2022-02-15 16:25:00|9074|9063|9040|9029|9076|9065|9039|9028|181
1644942600000|2022-02-15 16:30:00|9041|9030|9043|9033|9058|9046|9037|9028|268
1644942900000|2022-02-15 16:35:00|9042|9032|9048|9036|9063|9052|9042|9032|64
1644943200000|2022-02-15 16:40:00|9047|9039|9053|9043|9080|9068|9042|9033|71
1644943500000|2022-02-15 16:45:00|9052|9044|9048|9038|9055|9044|9041|9032|41
1644943800000|2022-02-15 16:50:00|9051|9039|9063|9052|9066|9053|9042|9032|62
1644944100000|2022-02-15 16:55:00|9062|9048|9044|9029|9062|9049|9044|9029|74
1644994800000|2022-02-16 07:00:00|9095|9030|9088|9071|9107|9093|9048|9029|70
1644995100000|2022-02-16 07:05:00|9087|9077|9082|9069|9097|9086|9076|9060|48
1644995400000|2022-02-16 07:10:00|9093|9065|9099|9087|9124|9115|9085|9065|96
1644995700000|2022-02-16 07:15:00|9100|9091|9106|9092|9113|9104|9097|9081|37
1644996000000|2022-02-16 07:20:00|9105|9090|9078|9065|9107|9097|9075|9063|22
1644996300000|2022-02-16 07:25:00|9077|9066|9071|9060|9093|9085|9071|9059|48
1644996600000|2022-02-16 07:30:00|9072|9061|8922|8911|9072|9061|8920|8911|259
1644996900000|2022-02-16 07:35:00|8921|8877|8908|8901|8949|8940|8900|8877|238
1644997200000|2022-02-16 07:40:00|8907|8895|8928|8918|8938|8922|8902|8895|172
1644997500000|2022-02-16 07:45:00|8935|8922|8903|8892|8938|8931|8900|8892|100
1644997800000|2022-02-16 07:50:00|8900|8893|8831|8822|8904|8893|8796|8783|560
1644998100000|2022-02-16 07:55:00|8830|8823|8847|8835|8873|8865|8828|8820|217
1644998400000|2022-02-16 08:00:00|8846|8836|8883|8874|8903|8894|8846|8835|161
1644998700000|2022-02-16 08:05:00|8882|8876|8915|8903|8924|8914|8873|8862|169
1644999000000|2022-02-16 08:10:00|8916|8904|8942|8931|8953|8946|8911|8901|176
1644999300000|2022-02-16 08:15:00|8943|8930|8916|8904|8945|8933|8893|8884|137
1644999600000|2022-02-16 08:20:00|8913|8901|8923|8912|8933|8921|8911|8898|74
1644999900000|2022-02-16 08:25:00|8922|8913|8925|8916|8925|8917|8910|8898|66
1645000200000|2022-02-16 08:30:00|8935|8917|8962|8954|8968|8958|8932|8916|106
1645000500000|2022-02-16 08:35:00|8963|8957|8978|8969|8985|8974|8961|8949|182
1645000800000|2022-02-16 08:40:00|8977|8970|8996|8985|9002|8991|8974|8965|468
1645001100000|2022-02-16 08:45:00|8999|8986|8986|8976|9000|8990|8986|8976|52
1645001400000|2022-02-16 08:50:00|8983|8977|8989|8980|8998|8991|8983|8976|46
1645001700000|2022-02-16 08:55:00|8988|8977|8989|8980|8993|8986|8986|8976|46
1645002000000|2022-02-16 09:00:00|8986|8976|8953|8942|8988|8977|8953|8942|110
1645002300000|2022-02-16 09:05:00|8952|8941|8926|8918|8958|8948|8914|8904|178
1645002600000|2022-02-16 09:10:00|8925|8919|8942|8932|8943|8933|8925|8917|87
1645002900000|2022-02-16 09:15:00|8941|8933|8924|8915|8943|8936|8924|8914|46
1645003200000|2022-02-16 09:20:00|8923|8914|8917|8907|8927|8919|8913|8904|52
1645003500000|2022-02-16 09:25:00|8918|8908|8941|8932|8942|8932|8918|8907|49
1645003800000|2022-02-16 09:30:00|8942|8934|8931|8923|8943|8936|8930|8920|132
1645004100000|2022-02-16 09:35:00|8930|8921|8941|8932|8943|8936|8930|8921|134
1645004400000|2022-02-16 09:40:00|8940|8931|8932|8923|8946|8938|8930|8922|111
1645004700000|2022-02-16 09:45:00|8933|8922|8924|8916|8943|8936|8924|8916|77
1645005000000|2022-02-16 09:50:00|8922|8915|8909|8897|8922|8915|8890|8882|143
1645005300000|2022-02-16 09:55:00|8908|8898|8905|8896|8914|8905|8899|8892|90
1645005600000|2022-02-16 10:00:00|8908|8897|8893|8884|8912|8902|8872|8862|365
1645005900000|2022-02-16 10:05:00|8895|8887|8887|8876|8898|8889|8876|8867|91
1645006200000|2022-02-16 10:10:00|8888|8875|8843|8832|8888|8878|8837|8829|118
1645006500000|2022-02-16 10:15:00|8844|8833|8785|8774|8846|8837|8783|8774|264
1645006800000|2022-02-16 10:20:00|8783|8775|8814|8804|8818|8805|8783|8774|232
1645007100000|2022-02-16 10:25:00|8820|8803|8802|8792|8831|8821|8802|8792|75
1645007400000|2022-02-16 10:30:00|8801|8793|8832|8822|8844|8835|8795|8788|96
1645007700000|2022-02-16 10:35:00|8831|8823|8841|8827|8860|8847|8831|8822|73
1645008000000|2022-02-16 10:40:00|8840|8828|8818|8808|8865|8853|8816|8805|62
1645008300000|2022-02-16 10:45:00|8825|8809|8838|8827|8849|8833|8795|8787|95
1645008600000|2022-02-16 10:50:00|8836|8828|8847|8834|8861|8851|8830|8817|106
1645008900000|2022-02-16 10:55:00|8846|8833|8853|8843|8858|8847|8843|8832|98
1645009200000|2022-02-16 11:00:00|8852|8844|8903|8893|8903|8896|8851|8843|147
1645009500000|2022-02-16 11:05:00|8901|8892|8895|8887|8903|8894|8884|8874|163
1645009800000|2022-02-16 11:10:00|8894|8883|8901|8892|8907|8898|8893|8882|96
1645010100000|2022-02-16 11:15:00|8900|8889|8880|8869|8900|8893|8874|8866|119
1645010400000|2022-02-16 11:20:00|8879|8867|8882|8872|8897|8886|8877|8866|48
1645010700000|2022-02-16 11:25:00|8880|8870|8898|8889|8908|8896|8878|8867|37
1645011000000|2022-02-16 11:30:00|8897|8890|8913|8901|8914|8902|8884|8877|59
1645011300000|2022-02-16 11:35:00|8912|8900|8894|8882|8914|8907|8893|8881|64
1645011600000|2022-02-16 11:40:00|8895|8881|8911|8900|8925|8918|8886|8877|35
1645011900000|2022-02-16 11:45:00|8913|8902|8913|8904|8923|8911|8909|8897|28
1645012200000|2022-02-16 11:50:00|8912|8905|8887|8877|8913|8905|8883|8873|97
1645012500000|2022-02-16 11:55:00|8888|8878|8910|8901|8913|8903|8886|8877|29
1645012800000|2022-02-16 12:00:00|8909|8900|8927|8918|8931|8923|8908|8900|64
1645013100000|2022-02-16 12:05:00|8926|8916|8940|8928|8947|8937|8924|8913|64
1645013400000|2022-02-16 12:10:00|8942|8929|8937|8928|8943|8934|8934|8927|42
1645013700000|2022-02-16 12:15:00|8940|8929|8942|8932|8951|8944|8937|8925|70
1645014000000|2022-02-16 12:20:00|8939|8928|8942|8929|8947|8935|8937|8924|55
1645014300000|2022-02-16 12:25:00|8947|8932|8971|8961|8971|8963|8943|8931|202
1645014600000|2022-02-16 12:30:00|8964|8954|8962|8948|8971|8963|8953|8940|50
1645014900000|2022-02-16 12:35:00|8964|8950|8977|8967|8979|8971|8959|8945|129
1645015200000|2022-02-16 12:40:00|8976|8968|8976|8968|8987|8976|8972|8959|56
1645015500000|2022-02-16 12:45:00|8977|8965|8971|8960|8987|8977|8966|8956|55
1645015800000|2022-02-16 12:50:00|8970|8961|8979|8968|8979|8970|8970|8958|50
1645016100000|2022-02-16 12:55:00|8974|8969|8942|8927|8977|8969|8940|8926|59
1645016400000|2022-02-16 13:00:00|8940|8926|8965|8952|8973|8961|8936|8924|99
1645016700000|2022-02-16 13:05:00|8966|8948|8982|8970|8983|8970|8964|8948|57
1645017000000|2022-02-16 13:10:00|8983|8971|9011|8999|9023|9016|8983|8971|245
1645017300000|2022-02-16 13:15:00|9006|9000|9061|9054|9071|9061|9006|8998|189
1645017600000|2022-02-16 13:20:00|9060|9052|9039|9031|9062|9052|9034|9027|171
1645017900000|2022-02-16 13:25:00|9042|9032|9032|9021|9042|9033|9024|9017|65
1645018200000|2022-02-16 13:30:00|9031|9022|9027|9017|9043|9034|9024|9017|183
1645018500000|2022-02-16 13:35:00|9025|9018|9026|9013|9029|9019|9011|8999|55
1645018800000|2022-02-16 13:40:00|9025|9014|9028|9017|9029|9021|9007|8998|118
1645019100000|2022-02-16 13:45:00|9027|9016|9004|8994|9029|9018|9004|8993|117
1645019400000|2022-02-16 13:50:00|9009|8997|9002|8990|9016|9006|9000|8990|36
1645019700000|2022-02-16 13:55:00|9001|8991|8984|8974|9003|8993|8983|8972|33
1645020000000|2022-02-16 14:00:00|8985|8973|9008|8998|9009|9001|8983|8972|89
1645020300000|2022-02-16 14:05:00|9009|8999|9021|9011|9023|9013|9008|8997|27
1645020600000|2022-02-16 14:10:00|9018|9012|9041|9031|9043|9035|9018|9007|140
1645020900000|2022-02-16 14:15:00|9042|9029|9043|9034|9043|9036|9027|9015|122
1645021200000|2022-02-16 14:20:00|9042|9035|9034|9025|9043|9036|9033|9023|65
1645021500000|2022-02-16 14:25:00|9035|9024|9025|9014|9037|9030|9018|9009|53
1645021800000|2022-02-16 14:30:00|9024|9015|9036|9024|9042|9030|9007|8998|89
1645022100000|2022-02-16 14:35:00|9034|9023|8995|8984|9038|9026|8994|8981|70
1645022400000|2022-02-16 14:40:00|8992|8983|8991|8981|9011|8997|8982|8973|449
1645022700000|2022-02-16 14:45:00|8996|8980|8993|8980|9013|9000|8984|8973|53
1645023000000|2022-02-16 14:50:00|8991|8981|8996|8986|8996|8987|8985|8974|103
1645023300000|2022-02-16 14:55:00|8995|8987|8982|8972|8996|8988|8982|8972|100
1645023600000|2022-02-16 15:00:00|8979|8967|8964|8955|8980|8968|8943|8933|140
1645023900000|2022-02-16 15:05:00|8963|8951|8917|8907|8964|8953|8917|8907|136
1645024200000|2022-02-16 15:10:00|8916|8905|8922|8912|8932|8920|8915|8905|103
1645024500000|2022-02-16 15:15:00|8924|8909|8931|8917|8952|8943|8919|8908|120
1645024800000|2022-02-16 15:20:00|8928|8918|8919|8908|8943|8930|8904|8897|104
1645025100000|2022-02-16 15:25:00|8918|8907|8931|8922|8934|8924|8913|8902|66
1645025400000|2022-02-16 15:30:00|8933|8923|8953|8945|8965|8954|8929|8922|105
1645025700000|2022-02-16 15:35:00|8954|8947|8965|8954|8980|8969|8954|8946|62
1645026000000|2022-02-16 15:40:00|8964|8951|8983|8972|8984|8973|8963|8951|71
1645026300000|2022-02-16 15:45:00|8991|8973|9013|9002|9023|9011|8988|8973|148
1645026600000|2022-02-16 15:50:00|9012|8992|9019|9010|9036|9027|9004|8992|319
1645026900000|2022-02-16 15:55:00|9020|9011|9011|8999|9023|9011|9011|8998|77
1645027200000|2022-02-16 16:00:00|9009|8998|9026|9017|9031|9022|9009|8998|88
1645027500000|2022-02-16 16:05:00|9025|9018|8997|8987|9030|9022|8992|8982|241
1645027800000|2022-02-16 16:10:00|8998|8985|8966|8955|9002|8993|8955|8948|336
1645028100000|2022-02-16 16:15:00|8965|8953|8979|8967|8984|8971|8948|8934|107
1645028400000|2022-02-16 16:20:00|8977|8965|8981|8969|8986|8974|8965|8954|64
1645028700000|2022-02-16 16:25:00|8982|8971|8993|8982|8993|8982|8967|8955|169
1645029000000|2022-02-16 16:30:00|8992|8988|8997|8987|9002|8995|8990|8979|54
1645029300000|2022-02-16 16:35:00|8995|8989|8982|8972|8995|8989|8978|8970|35
1645029600000|2022-02-16 16:40:00|8983|8973|8998|8989|8998|8989|8983|8973|39
1645029900000|2022-02-16 16:45:00|8997|8987|8996|8989|8997|8989|8986|8974|36
1645030200000|2022-02-16 16:50:00|8998|8990|9005|8995|9013|9005|8998|8990|131
1645030500000|2022-02-16 16:55:00|9003|8994|8988|8976|9010|9001|8982|8968|417
1645081200000|2022-02-17 07:00:00|9027|8986|9044|9031|9047|9036|8999|8986|110
1645081500000|2022-02-17 07:05:00|9043|9032|9021|9005|9048|9040|9012|8998|130
1645081800000|2022-02-17 07:10:00|9020|9006|8970|8962|9020|9008|8970|8962|82
1645082100000|2022-02-17 07:15:00|8967|8956|8972|8958|8995|8971|8954|8946|98
1645082400000|2022-02-17 07:20:00|8971|8957|8988|8977|8989|8977|8968|8957|19
1645082700000|2022-02-17 07:25:00|8984|8970|8948|8935|8991|8978|8938|8928|23
1645083000000|2022-02-17 07:30:00|8947|8937|8957|8946|8957|8946|8943|8929|34
1645083300000|2022-02-17 07:35:00|8952|8945|8957|8947|8964|8950|8952|8944|22
1645083600000|2022-02-17 07:40:00|8954|8944|8959|8948|8960|8950|8954|8944|45
1645083900000|2022-02-17 07:45:00|8960|8950|8967|8958|8968|8959|8959|8950|36
1645084200000|2022-02-17 07:50:00|8952|8940|8958|8945|8959|8945|8942|8931|52
1645084500000|2022-02-17 07:55:00|8957|8946|8952|8942|8961|8950|8951|8939|28
1645084800000|2022-02-17 08:00:00|8957|8944|8977|8965|8982|8972|8950|8939|20
1645085100000|2022-02-17 08:05:00|8976|8964|8967|8955|8978|8969|8965|8953|34
1645085400000|2022-02-17 08:10:00|8968|8956|8954|8944|8971|8960|8950|8942|17
1645085700000|2022-02-17 08:15:00|8953|8950|8950|8943|8969|8957|8950|8943|75
1645086000000|2022-02-17 08:20:00|8951|8944|8950|8941|8964|8953|8950|8941|48
1645086300000|2022-02-17 08:25:00|8948|8938|8931|8920|8948|8938|8909|8896|128
1645086600000|2022-02-17 08:30:00|8926|8921|8942|8931|8944|8931|8925|8917|76
1645086900000|2022-02-17 08:35:00|8940|8932|8935|8926|8950|8942|8933|8925|89
1645087200000|2022-02-17 08:40:00|8937|8928|8939|8930|8946|8936|8933|8925|38
1645087500000|2022-02-17 08:45:00|8943|8931|8943|8933|8950|8942|8942|8930|362
1645087800000|2022-02-17 08:50:00|8944|8934|8920|8913|8944|8936|8920|8913|105
1645088100000|2022-02-17 08:55:00|8928|8917|8910|8902|8931|8919|8902|8893|107
1645088400000|2022-02-17 09:00:00|8908|8898|8907|8898|8912|8902|8901|8893|71
1645088700000|2022-02-17 09:05:00|8906|8897|8905|8895|8907|8898|8901|8893|109
1645089000000|2022-02-17 09:10:00|8904|8894|8906|8898|8918|8908|8902|8893|124
1645089300000|2022-02-17 09:15:00|8905|8897|8920|8909|8920|8912|8900|8893|117
1645089600000|2022-02-17 09:20:00|8918|8906|8917|8905|8921|8914|8910|8902|35
1645089900000|2022-02-17 09:25:00|8918|8907|8922|8912|8923|8916|8916|8907|50
1645090200000|2022-02-17 09:30:00|8921|8910|8907|8899|8922|8912|8907|8897|142
1645090500000|2022-02-17 09:35:00|8908|8894|8882|8872|8908|8900|8879|8872|164
1645090800000|2022-02-17 09:40:00|8881|8873|8858|8849|8882|8873|8854|8847|95
1645091100000|2022-02-17 09:45:00|8857|8848|8831|8822|8857|8849|8821|8814|254
1645091400000|2022-02-17 09:50:00|8830|8823|8797|8790|8833|8826|8790|8783|294
1645091700000|2022-02-17 09:55:00|8800|8791|8820|8809|8820|8811|8784|8775|158
1645092000000|2022-02-17 10:00:00|8818|8810|8812|8804|8825|8817|8806|8797|147
1645092300000|2022-02-17 10:05:00|8822|8803|8817|8809|8822|8812|8804|8797|158
1645092600000|2022-02-17 10:10:00|8816|8810|8821|8813|8861|8853|8816|8809|190
1645092900000|2022-02-17 10:15:00|8820|8812|8836|8827|8853|8842|8819|8812|65
1645093200000|2022-02-17 10:20:00|8838|8828|8839|8832|8845|8837|8833|8824|67
1645093500000|2022-02-17 10:25:00|8841|8834|8837|8828|8843|8834|8831|8823|91
1645093800000|2022-02-17 10:30:00|8836|8827|8826|8817|8844|8836|8822|8813|71
1645094100000|2022-02-17 10:35:00|8829|8818|8815|8804|8829|8820|8813|8804|107
1645094400000|2022-02-17 10:40:00|8814|8805|8824|8815|8830|8822|8813|8804|45
1645094700000|2022-02-17 10:45:00|8822|8814|8835|8824|8835|8824|8820|8812|40
1645095000000|2022-02-17 10:50:00|8834|8823|8829|8821|8834|8823|8820|8813|31
1645095300000|2022-02-17 10:55:00|8828|8820|8807|8798|8830|8821|8805|8798|80
1645095600000|2022-02-17 11:00:00|8806|8797|8834|8825|8836|8827|8805|8797|34
1645095900000|2022-02-17 11:05:00|8833|8822|8817|8808|8833|8824|8813|8805|44
1645096200000|2022-02-17 11:10:00|8816|8809|8819|8810|8824|8814|8815|8802|40
1645096500000|2022-02-17 11:15:00|8820|8809|8818|8811|8824|8815|8815|8808|39
1645096800000|2022-02-17 11:20:00|8821|8812|8808|8799|8823|8813|8806|8799|177
1645097100000|2022-02-17 11:25:00|8806|8798|8798|8787|8807|8798|8781|8773|112
1645097400000|2022-02-17 11:30:00|8801|8788|8810|8802|8821|8810|8801|8787|45
1645097700000|2022-02-17 11:35:00|8809|8803|8836|8825|8851|8841|8809|8802|331
1645098000000|2022-02-17 11:40:00|8833|8823|8815|8807|8835|8823|8814|8807|34
1645098300000|2022-02-17 11:45:00|8813|8803|8827|8816|8827|8817|8806|8797|50
1645098600000|2022-02-17 11:50:00|8825|8815|8820|8812|8832|8820|8816|8807|53
1645098900000|2022-02-17 11:55:00|8819|8809|8802|8794|8819|8809|8791|8783|76
1645099200000|2022-02-17 12:00:00|8807|8795|8796|8784|8819|8806|8788|8779|133
1645099500000|2022-02-17 12:05:00|8798|8786|8797|8785|8801|8789|8779|8771|264
1645099800000|2022-02-17 12:10:00|8796|8784|8799|8787|8807|8787|8780|8772|117
1645100100000|2022-02-17 12:15:00|8804|8791|8810|8799|8816|8805|8794|8787|80
1645100400000|2022-02-17 12:20:00|8809|8792|8782|8773|8809|8797|8779|8771|54
1645100700000|2022-02-17 12:25:00|8785|8776|8787|8779|8797|8782|8782|8771|29
1645101000000|2022-02-17 12:30:00|8786|8778|8821|8809|8822|8813|8786|8777|53
1645101300000|2022-02-17 12:35:00|8819|8808|8821|8811|8833|8821|8808|8798|49
1645101600000|2022-02-17 12:40:00|8819|8813|8803|8793|8831|8819|8803|8793|46
1645101900000|2022-02-17 12:45:00|8802|8794|8810|8797|8811|8801|8788|8779|70
1645102200000|2022-02-17 12:50:00|8809|8798|8834|8822|8841|8828|8808|8797|146
1645102500000|2022-02-17 12:55:00|8833|8823|8827|8815|8835|8823|8810|8797|44
1645102800000|2022-02-17 13:00:00|8822|8814|8832|8822|8832|8823|8819|8807|46
1645103100000|2022-02-17 13:05:00|8831|8823|8827|8819|8835|8825|8821|8814|135
1645103400000|2022-02-17 13:10:00|8828|8820|8833|8822|8834|8825|8828|8818|44
1645103700000|2022-02-17 13:15:00|8832|8823|8826|8816|8835|8827|8826|8815|112
1645104000000|2022-02-17 13:20:00|8825|8815|8776|8764|8826|8817|8750|8739|243
1645104300000|2022-02-17 13:25:00|8777|8767|8771|8758|8792|8782|8766|8755|119
1645104600000|2022-02-17 13:30:00|8770|8757|8756|8744|8772|8764|8752|8740|107
1645104900000|2022-02-17 13:35:00|8758|8747|8760|8748|8767|8756|8736|8727|118
1645105200000|2022-02-17 13:40:00|8758|8749|8727|8716|8762|8750|8722|8713|226
1645105500000|2022-02-17 13:45:00|8726|8715|8743|8732|8760|8747|8714|8705|179
1645105800000|2022-02-17 13:50:00|8740|8733|8746|8734|8753|8745|8737|8727|68
1645106100000|2022-02-17 13:55:00|8750|8740|8763|8752|8777|8767|8750|8737|88
1645106400000|2022-02-17 14:00:00|8762|8751|8737|8727|8762|8752|8730|8720|79
1645106700000|2022-02-17 14:05:00|8736|8721|8648|8639|8736|8723|8639|8632|383
1645107000000|2022-02-17 14:10:00|8646|8640|8643|8631|8654|8643|8614|8607|395
1645107300000|2022-02-17 14:15:00|8642|8635|8661|8653|8663|8654|8640|8630|207
1645107600000|2022-02-17 14:20:00|8663|8654|8625|8616|8681|8671|8625|8616|105
1645107900000|2022-02-17 14:25:00|8624|8617|8640|8631|8651|8640|8623|8616|101
1645108200000|2022-02-17 14:30:00|8647|8637|8650|8642|8662|8653|8641|8634|205
1645108500000|2022-02-17 14:35:00|8648|8641|8609|8600|8652|8644|8595|8584|482
1645108800000|2022-02-17 14:40:00|8608|8602|8609|8598|8618|8608|8590|8582|392
1645109100000|2022-02-17 14:45:00|8608|8597|8587|8580|8611|8600|8584|8577|246
1645109400000|2022-02-17 14:50:00|8588|8581|8613|8602|8617|8609|8586|8579|398
1645109700000|2022-02-17 14:55:00|8616|8603|8611|8600|8617|8608|8606|8598|108
1645110000000|2022-02-17 15:00:00|8612|8599|8586|8577|8613|8601|8586|8577|108
1645110300000|2022-02-17 15:05:00|8590|8578|8616|8607|8617|8610|8590|8577|115
1645110600000|2022-02-17 15:10:00|8611|8602|8616|8602|8617|8609|8602|8595|127
1645110900000|2022-02-17 15:15:00|8617|8604|8629|8621|8629|8622|8606|8595|123
1645111200000|2022-02-17 15:20:00|8628|8627|8642|8633|8643|8635|8620|8612|183
1645111500000|2022-02-17 15:25:00|8639|8632|8617|8607|8644|8636|8616|8607|305
1645111800000|2022-02-17 15:30:00|8616|8608|8637|8624|8637|8624|8598|8588|220
1645112100000|2022-02-17 15:35:00|8636|8625|8640|8632|8643|8636|8631|8622|94
1645112400000|2022-02-17 15:40:00|8641|8623|8638|8628|8643|8635|8622|8614|138
1645112700000|2022-02-17 15:45:00|8637|8627|8626|8617|8638|8628|8625|8615|69
1645113000000|2022-02-17 15:50:00|8625|8618|8616|8605|8626|8618|8612|8604|86
1645113300000|2022-02-17 15:55:00|8618|8608|8641|8628|8642|8631|8611|8604|142
1645113600000|2022-02-17 16:00:00|8642|8632|8662|8650|8675|8663|8636|8627|210
1645113900000|2022-02-17 16:05:00|8667|8651|8649|8639|8669|8658|8644|8637|148
1645114200000|2022-02-17 16:10:00|8648|8640|8642|8632|8662|8652|8628|8620|289
1645114500000|2022-02-17 16:15:00|8640|8630|8650|8640|8653|8644|8630|8621|200
1645114800000|2022-02-17 16:20:00|8648|8642|8645|8635|8652|8643|8637|8629|181
1645115100000|2022-02-17 16:25:00|8644|8634|8644|8635|8653|8643|8636|8628|128
1645115400000|2022-02-17 16:30:00|8647|8636|8669|8660|8676|8666|8631|8622|186
1645115700000|2022-02-17 16:35:00|8671|8663|8674|8664|8676|8666|8667|8658|75
1645116000000|2022-02-17 16:40:00|8672|8665|8676|8669|8676|8669|8668|8658|43
1645116300000|2022-02-17 16:45:00|8673|8664|8656|8648|8673|8664|8654|8644|103
1645116600000|2022-02-17 16:50:00|8654|8645|8653|8644|8656|8646|8642|8633|77
1645116900000|2022-02-17 16:55:00|8652|8643|8646|8625|8653|8645|8623|8613|175
1645167600000|2022-02-18 07:00:00|8692|8614|8709|8696|8728|8718|8648|8614|65
1645167900000|2022-02-18 07:05:00|8708|8697|8704|8689|8714|8702|8698|8683|118
1645168200000|2022-02-18 07:10:00|8702|8685|8703|8693|8723|8714|8693|8685|42
1645168500000|2022-02-18 07:15:00|8702|8686|8693|8681|8705|8693|8685|8670|51
1645168800000|2022-02-18 07:20:00|8692|8682|8727|8714|8728|8721|8686|8675|118
1645169100000|2022-02-18 07:25:00|8720|8716|8723|8713|8728|8719|8715|8703|57
1645169400000|2022-02-18 07:30:00|8722|8714|8717|8705|8728|8721|8717|8701|35
1645169700000|2022-02-18 07:35:00|8720|8708|8692|8675|8721|8708|8692|8675|30
1645170000000|2022-02-18 07:40:00|8691|8678|8668|8656|8692|8681|8658|8649|40
1645170300000|2022-02-18 07:45:00|8674|8657|8689|8681|8692|8683|8673|8657|21
1645170600000|2022-02-18 07:50:00|8692|8682|8710|8696|8718|8706|8686|8675|15
1645170900000|2022-02-18 07:55:00|8709|8698|8722|8713|8722|8713|8700|8683|23
1645171200000|2022-02-18 08:00:00|8721|8714|8723|8709|8743|8735|8721|8707|52
1645171500000|2022-02-18 08:05:00|8722|8703|8720|8706|8722|8713|8703|8692|52
1645171800000|2022-02-18 08:10:00|8718|8701|8728|8718|8728|8718|8712|8698|29
1645172100000|2022-02-18 08:15:00|8727|8719|8733|8724|8748|8739|8726|8713|43
1645172400000|2022-02-18 08:20:00|8738|8725|8723|8716|8746|8735|8723|8715|124
1645172700000|2022-02-18 08:25:00|8735|8724|8745|8736|8758|8748|8732|8719|79
1645173000000|2022-02-18 08:30:00|8744|8737|8783|8773|8783|8773|8744|8736|206
1645173300000|2022-02-18 08:35:00|8793|8785|8816|8808|8816|8809|8789|8782|340
1645173600000|2022-02-18 08:40:00|8815|8807|8832|8821|8846|8834|8812|8801|117
1645173900000|2022-02-18 08:45:00|8831|8822|8822|8815|8832|8824|8810|8799|186
1645174200000|2022-02-18 08:50:00|8821|8813|8821|8812|8825|8816|8813|8803|136
1645174500000|2022-02-18 08:55:00|8820|8813|8848|8837|8858|8848|8820|8813|203
1645174800000|2022-02-18 09:00:00|8847|8839|8839|8829|8851|8842|8837|8827|104
1645175100000|2022-02-18 09:05:00|8841|8830|8848|8837|8850|8843|8837|8828|98
1645175400000|2022-02-18 09:10:00|8847|8840|8816|8804|8847|8840|8816|8804|133
1645175700000|2022-02-18 09:15:00|8813|8808|8813|8801|8828|8819|8812|8801|228
1645176000000|2022-02-18 09:20:00|8808|8798|8847|8837|8849|8841|8801|8791|99
1645176300000|2022-02-18 09:25:00|8848|8838|8843|8834|8848|8840|8839|8829|111
1645176600000|2022-02-18 09:30:00|8845|8835|8815|8805|8845|8838|8815|8804|108
1645176900000|2022-02-18 09:35:00|8818|8806|8824|8816|8833|8824|8818|8806|83
1645177200000|2022-02-18 09:40:00|8826|8818|8828|8819|8841|8829|8823|8816|81
1645177500000|2022-02-18 09:45:00|8825|8817|8811|8802|8825|8818|8801|8788|120
1645177800000|2022-02-18 09:50:00|8807|8797|8806|8799|8808|8801|8795|8788|177
1645178100000|2022-02-18 09:55:00|8805|8797|8810|8802|8818|8809|8805|8797|172
1645178400000|2022-02-18 10:00:00|8809|8798|8841|8833|8843|8833|8797|8788|274
1645178700000|2022-02-18 10:05:00|8840|8829|8816|8808|8840|8829|8811|8801|96
1645179000000|2022-02-18 10:10:00|8820|8812|8806|8797|8820|8812|8803|8793|85
1645179300000|2022-02-18 10:15:00|8805|8796|8804|8797|8826|8818|8803|8793|43
1645179600000|2022-02-18 10:20:00|8813|8804|8802|8790|8818|8811|8801|8789|49
1645179900000|2022-02-18 10:25:00|8801|8789|8797|8784|8817|8808|8787|8777|55
1645180200000|2022-02-18 10:30:00|8794|8785|8806|8798|8810|8799|8792|8782|30
1645180500000|2022-02-18 10:35:00|8807|8797|8811|8802|8812|8802|8804|8794|104
1645180800000|2022-02-18 10:40:00|8812|8804|8804|8793|8812|8805|8804|8792|49
1645181100000|2022-02-18 10:45:00|8803|8794|8800|8791|8808|8798|8792|8782|43
1645181400000|2022-02-18 10:50:00|8801|8792|8792|8783|8801|8792|8787|8777|39
1645181700000|2022-02-18 10:55:00|8791|8782|8778|8769|8792|8783|8766|8758|68
1645182000000|2022-02-18 11:00:00|8777|8770|8767|8758|8779|8771|8767|8758|54
1645182300000|2022-02-18 11:05:00|8766|8757|8764|8754|8768|8761|8762|8752|66
1645182600000|2022-02-18 11:10:00|8766|8755|8767|8758|8768|8759|8765|8754|31
1645182900000|2022-02-18 11:15:00|8766|8755|8773|8764|8773|8764|8763|8755|59
1645183200000|2022-02-18 11:20:00|8772|8765|8774|8765|8774|8765|8768|8761|51
1645183500000|2022-02-18 11:25:00|8775|8766|8787|8777|8791|8784|8774|8766|57
1645183800000|2022-02-18 11:30:00|8786|8779|8792|8784|8794|8787|8785|8779|55
1645184100000|2022-02-18 11:35:00|8791|8785|8790|8783|8799|8792|8790|8779|93
1645184400000|2022-02-18 11:40:00|8793|8785|8806|8797|8807|8798|8793|8785|80
1645184700000|2022-02-18 11:45:00|8807|8800|8811|8799|8811|8802|8797|8785|81
1645185000000|2022-02-18 11:50:00|8808|8800|8791|8779|8810|8802|8791|8778|16
1645185300000|2022-02-18 11:55:00|8792|8782|8797|8787|8797|8787|8788|8777|63
1645185600000|2022-02-18 12:00:00|8796|8788|8786|8773|8796|8788|8786|8773|14
1645185900000|2022-02-18 12:05:00|8785|8775|8780|8772|8789|8776|8779|8770|39
1645186200000|2022-02-18 12:10:00|8781|8771|8789|8778|8799|8791|8780|8771|68
1645186500000|2022-02-18 12:15:00|8792|8779|8796|8789|8796|8789|8783|8773|72
1645186800000|2022-02-18 12:20:00|8795|8788|8787|8779|8795|8788|8785|8773|32
1645187100000|2022-02-18 12:25:00|8786|8780|8793|8784|8793|8785|8785|8775|35
1645187400000|2022-02-18 12:30:00|8792|8786|8801|8790|8802|8793|8792|8783|40
1645187700000|2022-02-18 12:35:00|8800|8789|8798|8788|8809|8800|8796|8787|34
1645188000000|2022-02-18 12:40:00|8797|8784|8799|8788|8800|8789|8789|8780|7
1645188300000|2022-02-18 12:45:00|8800|8789|8798|8788|8804|8793|8789|8780|274
1645188600000|2022-02-18 12:50:00|8797|8789|8808|8796|8809|8801|8797|8786|68
1645188900000|2022-02-18 12:55:00|8807|8797|8836|8825|8838|8828|8807|8797|122
1645189200000|2022-02-18 13:00:00|8832|8822|8836|8820|8838|8829|8828|8815|83
1645189500000|2022-02-18 13:05:00|8835|8822|8831|8822|8838|8829|8828|8821|114
1645189800000|2022-02-18 13:10:00|8832|8823|8840|8832|8843|8836|8826|8814|62
1645190100000|2022-02-18 13:15:00|8838|8829|8833|8825|8843|8836|8832|8824|76
1645190400000|2022-02-18 13:20:00|8832|8824|8833|8824|8833|8826|8826|8817|37
1645190700000|2022-02-18 13:25:00|8841|8825|8829|8818|8845|8838|8827|8817|48
1645191000000|2022-02-18 13:30:00|8830|8819|8825|8813|8835|8828|8822|8812|101
1645191300000|2022-02-18 13:35:00|8827|8814|8826|8816|8830|8821|8820|8812|82
1645191600000|2022-02-18 13:40:00|8827|8817|8833|8823|8833|8823|8820|8812|38
1645191900000|2022-02-18 13:45:00|8835|8827|8846|8838|8849|8838|8835|8823|57
1645192200000|2022-02-18 13:50:00|8843|8837|8829|8818|8846|8837|8829|8818|47
1645192500000|2022-02-18 13:55:00|8828|8820|8839|8829|8840|8831|8828|8819|55
1645192800000|2022-02-18 14:00:00|8838|8830|8847|8839|8847|8839|8837|8828|86
1645193100000|2022-02-18 14:05:00|8851|8840|8846|8836|8853|8844|8842|8834|170
1645193400000|2022-02-18 14:10:00|8845|8837|8852|8840|8854|8845|8839|8831|70
1645193700000|2022-02-18 14:15:00|8851|8839|8846|8838|8855|8848|8845|8833|118
1645194000000|2022-02-18 14:20:00|8845|8837|8849|8842|8849|8842|8838|8831|42
1645194300000|2022-02-18 14:25:00|8854|8844|8853|8844|8855|8848|8849|8841|67
1645194600000|2022-02-18 14:30:00|8852|8845|8851|8843|8855|8848|8848|8838|64
1645194900000|2022-02-18 14:35:00|8850|8842|8876|8867|8878|8871|8849|8842|183
1645195200000|2022-02-18 14:40:00|8875|8868|8890|8880|8897|8890|8875|8866|160
1645195500000|2022-02-18 14:45:00|8889|8877|8892|8884|8893|8885|8886|8877|53
1645195800000|2022-02-18 14:50:00|8891|8881|8873|8864|8892|8884|8868|8859|66
1645196100000|2022-02-18 14:55:00|8872|8866|8883|8876|8883|8876|8869|8858|108
1645196400000|2022-02-18 15:00:00|8885|8874|8863|8855|8885|8874|8860|8853|115
1645196700000|2022-02-18 15:05:00|8864|8856|8888|8878|8888|8879|8862|8855|105
1645197000000|2022-02-18 15:10:00|8887|8879|8874|8864|8888|8879|8871|8862|123
1645197300000|2022-02-18 15:15:00|8873|8865|8877|8866|8878|8870|8869|8862|63
1645197600000|2022-02-18 15:20:00|8878|8867|8871|8862|8878|8867|8864|8855|39
1645197900000|2022-02-18 15:25:00|8872|8865|8888|8879|8891|8881|8870|8862|63
1645198200000|2022-02-18 15:30:00|8887|8880|8888|8876|8894|8886|8883|8873|117
1645198500000|2022-02-18 15:35:00|8887|8877|8880|8871|8893|8880|8878|8869|169
1645198800000|2022-02-18 15:40:00|8879|8872|8882|8870|8888|8880|8877|8868|93
1645199100000|2022-02-18 15:45:00|8881|8871|8909|8898|8921|8909|8880|8869|109
1645199400000|2022-02-18 15:50:00|8908|8899|8937|8928|8948|8941|8908|8899|97
1645199700000|2022-02-18 15:55:00|8939|8929|8960|8950|8970|8962|8936|8926|133
1645200000000|2022-02-18 16:00:00|8959|8951|8953|8943|8969|8958|8944|8934|192
1645200300000|2022-02-18 16:05:00|8952|8944|8948|8938|8953|8946|8937|8930|173
1645200600000|2022-02-18 16:10:00|8947|8935|8953|8945|8953|8946|8944|8935|223
1645200900000|2022-02-18 16:15:00|8952|8942|8931|8921|8953|8946|8928|8918|205
1645201200000|2022-02-18 16:20:00|8932|8922|8918|8907|8937|8927|8915|8904|77
1645201500000|2022-02-18 16:25:00|8920|8908|8937|8924|8944|8932|8912|8904|103
1645201800000|2022-02-18 16:30:00|8936|8925|8928|8918|8945|8934|8928|8918|25
1645202100000|2022-02-18 16:35:00|8926|8913|8926|8916|8928|8920|8922|8908|30
1645202400000|2022-02-18 16:40:00|8925|8917|8942|8931|8942|8931|8918|8908|33
1645202700000|2022-02-18 16:45:00|8940|8926|8934|8921|8940|8929|8924|8915|30
1645203000000|2022-02-18 16:50:00|8922|8907|8919|8907|8926|8915|8916|8907|16
1645203300000|2022-02-18 16:55:00|8923|8908|8913|8904|8923|8908|8911|8904|187
1645426800000|2022-02-21 07:00:00|8948|8905|8915|8904|8948|8924|8911|8904|105
1645427100000|2022-02-21 07:05:00|8912|8906|8948|8936|8950|8941|8912|8904|43
1645427400000|2022-02-21 07:10:00|8944|8931|8901|8893|8944|8932|8894|8887|51
1645427700000|2022-02-21 07:15:00|8900|8894|8929|8918|8937|8927|8900|8894|36
1645428000000|2022-02-21 07:20:00|8928|8916|8936|8921|8937|8924|8917|8908|26
1645428300000|2022-02-21 07:25:00|8933|8922|8913|8902|8933|8922|8906|8897|24
1645428600000|2022-02-21 07:30:00|8910|8903|8932|8922|8944|8930|8909|8903|21
1645428900000|2022-02-21 07:35:00|8929|8918|8918|8907|8930|8920|8913|8902|31
1645429200000|2022-02-21 07:40:00|8917|8904|8901|8889|8918|8904|8897|8889|27
1645429500000|2022-02-21 07:45:00|8900|8890|8919|8902|8919|8902|8898|8889|23
1645429800000|2022-02-21 07:50:00|8918|8903|8921|8907|8923|8909|8904|8894|17
1645430100000|2022-02-21 07:55:00|8920|8906|8889|8879|8921|8908|8887|8879|28
1645430400000|2022-02-21 08:00:00|8888|8878|8895|8883|8899|8892|8883|8875|35
1645430700000|2022-02-21 08:05:00|8893|8884|8875|8867|8896|8884|8875|8867|29
1645431000000|2022-02-21 08:10:00|8872|8860|8877|8864|8883|8872|8867|8860|30
1645431300000|2022-02-21 08:15:00|8875|8865|8893|8883|8896|8888|8874|8864|29
1645431600000|2022-02-21 08:20:00|8899|8888|8896|8881|8903|8896|8893|8875|62
1645431900000|2022-02-21 08:25:00|8900|8887|8923|8915|8923|8915|8900|8887|36
1645432200000|2022-02-21 08:30:00|8922|8914|8909|8901|8923|8914|8908|8901|134
1645432500000|2022-02-21 08:35:00|8908|8902|8900|8891|8909|8902|8883|8872|105
1645432800000|2022-02-21 08:40:00|8901|8892|8901|8891|8903|8894|8893|8885|120
1645433100000|2022-02-21 08:45:00|8900|8892|8898|8889|8903|8894|8896|8889|23
1645433400000|2022-02-21 08:50:00|8897|8891|8868|8857|8903|8893|8868|8857|76
1645433700000|2022-02-21 08:55:00|8867|8858|8833|8823|8867|8858|8828|8819|80
1645434000000|2022-02-21 09:00:00|8830|8822|8819|8809|8833|8822|8807|8799|69
1645434300000|2022-02-21 09:05:00|8818|8808|8823|8814|8824|8815|8816|8808|123
1645434600000|2022-02-21 09:10:00|8824|8813|8837|8827|8844|8833|8818|8811|68
1645434900000|2022-02-21 09:15:00|8835|8824|8819|8808|8837|8825|8816|8808|78
1645435200000|2022-02-21 09:20:00|8818|8809|8820|8812|8825|8816|8815|8808|36
1645435500000|2022-02-21 09:25:00|8822|8817|8813|8802|8833|8824|8810|8801|46
1645435800000|2022-02-21 09:30:00|8812|8803|8833|8826|8833|8826|8812|8802|52
1645436100000|2022-02-21 09:35:00|8838|8827|8837|8830|8840|8833|8834|8823|89
1645436400000|2022-02-21 09:40:00|8840|8831|8815|8805|8840|8831|8813|8805|56
1645436700000|2022-02-21 09:45:00|8816|8806|8818|8809|8822|8815|8814|8806|140
1645437000000|2022-02-21 09:50:00|8817|8808|8812|8802|8817|8810|8808|8801|99
1645437300000|2022-02-21 09:55:00|8811|8801|8816|8807|8823|8815|8808|8801|97
1645437600000|2022-02-21 10:00:00|8817|8811|8870|8858|8875|8868|8817|8810|182
1645437900000|2022-02-21 10:05:00|8869|8859|8883|8872|8894|8882|8862|8854|104
1645438200000|2022-02-21 10:10:00|8877|8873|8902|8891|8903|8895|8866|8859|151
1645438500000|2022-02-21 10:15:00|8901|8892|8900|8892|8903|8894|8893|8884|61
1645438800000|2022-02-21 10:20:00|8901|8893|8910|8898|8922|8915|8900|8892|88
1645439100000|2022-02-21 10:25:00|8911|8901|8921|8911|8926|8919|8910|8900|72
1645439400000|2022-02-21 10:30:00|8920|8913|8922|8914|8928|8920|8917|8910|68
1645439700000|2022-02-21 10:35:00|8921|8915|8963|8953|8963|8954|8921|8913|115
1645440000000|2022-02-21 10:40:00|8962|8948|8948|8940|8963|8956|8943|8933|56
1645440300000|2022-02-21 10:45:00|8952|8939|8947|8936|8958|8950|8943|8935|66
1645440600000|2022-02-21 10:50:00|8948|8938|8927|8917|8951|8939|8923|8916|37
1645440900000|2022-02-21 10:55:00|8926|8916|8944|8933|8951|8942|8921|8911|68
1645441200000|2022-02-21 11:00:00|8945|8932|8987|8976|8988|8979|8944|8932|204
1645441500000|2022-02-21 11:05:00|8986|8977|9018|9010|9021|9011|8985|8975|106
1645441800000|2022-02-21 11:10:00|9017|9008|9081|9070|9083|9075|9015|9007|273
1645442100000|2022-02-21 11:15:00|9080|9071|9074|9064|9083|9076|9055|9047|91
1645442400000|2022-02-21 11:20:00|9073|9060|9085|9077|9098|9091|9072|9060|100
1645442700000|2022-02-21 11:25:00|9088|9078|9060|9048|9088|9080|9057|9047|42
1645443000000|2022-02-21 11:30:00|9059|9049|9060|9053|9082|9069|9039|9028|83
1645443300000|2022-02-21 11:35:00|9059|9052|9059|9048|9067|9057|9048|9034|77
1645443600000|2022-02-21 11:40:00|9058|9049|9072|9062|9086|9071|9056|9047|43
1645443900000|2022-02-21 11:45:00|9071|9063|9053|9042|9072|9063|9049|9036|41
1645444200000|2022-02-21 11:50:00|9051|9039|9037|9026|9053|9043|9029|9020|37
1645444500000|2022-02-21 11:55:00|9036|9027|9028|9016|9040|9031|9013|9004|90
1645444800000|2022-02-21 12:00:00|9020|9013|9014|9003|9020|9015|9011|9002|58
1645445100000|2022-02-21 12:05:00|9013|9004|9038|9028|9042|9029|8995|8987|142
1645445400000|2022-02-21 12:10:00|9037|9027|9019|9010|9037|9027|8999|8992|59
1645445700000|2022-02-21 12:15:00|9022|9011|9035|9024|9039|9027|9018|9011|25
1645446000000|2022-02-21 12:20:00|9033|9025|9005|8995|9033|9025|9002|8992|25
1645446300000|2022-02-21 12:25:00|9004|8993|9004|8997|9019|9005|8999|8990|16
1645446600000|2022-02-21 12:30:00|9005|9012|9026|9013|9027|9013|8995|8986|76
1645446900000|2022-02-21 12:35:00|9025|9016|9015|9003|9041|9029|9011|9000|24
1645447200000|2022-02-21 12:40:00|9013|9000|9015|9004|9018|9006|9006|8998|18
1645447500000|2022-02-21 12:45:00|9014|9005|9032|9018|9076|9067|9014|9004|135
1645447800000|2022-02-21 12:50:00|9033|9017|9047|9036|9051|9041|9032|9017|54
1645448100000|2022-02-21 12:55:00|9046|9034|9033|9023|9051|9041|9032|9023|43
1645448400000|2022-02-21 13:00:00|9034|9027|9047|9036|9048|9041|9034|9027|108
1645448700000|2022-02-21 13:05:00|9046|9037|9006|8994|9048|9040|8991|8984|78
1645449000000|2022-02-21 13:10:00|9004|8991|9014|9003|9023|9012|9003|8991|35
1645449300000|2022-02-21 13:15:00|9013|9002|9020|9009|9033|9023|9010|9002|30
1645449600000|2022-02-21 13:20:00|9023|9012|9028|9017|9029|9018|9019|9008|28
1645449900000|2022-02-21 13:25:00|9027|9016|9024|9010|9042|9033|9017|9009|49
1645450200000|2022-02-21 13:30:00|9023|9009|8999|8988|9023|9011|8996|8985|48
1645450500000|2022-02-21 13:35:00|8998|8989|9004|8993|9009|8998|8984|8974|55
1645450800000|2022-02-21 13:40:00|9003|8992|8995|8986|9004|8995|8987|8977|81
1645451100000|2022-02-21 13:45:00|8997|8987|8993|8984|8998|8988|8977|8967|45
1645451400000|2022-02-21 13:50:00|8995|8985|8996|8987|8998|8989|8991|8984|80
1645451700000|2022-02-21 13:55:00|8995|8990|9014|9007|9016|9008|8994|8990|146
1645452000000|2022-02-21 14:00:00|9015|9008|9040|9028|9044|9036|9014|9007|182
1645452300000|2022-02-21 14:05:00|9038|9027|9027|9017|9040|9028|9026|9017|9
1645452600000|2022-02-21 14:10:00|9026|9018|9027|9016|9043|9035|9020|9009|172
1645452900000|2022-02-21 14:15:00|9026|9013|9036|9025|9039|9026|9016|9005|23
1645453200000|2022-02-21 14:20:00|9035|9021|9036|9024|9036|9024|9013|9000|25
1645453500000|2022-02-21 14:25:00|9037|9025|9021|9010|9042|9031|9021|9007|39
1645453800000|2022-02-21 14:30:00|9022|9014|9021|9007|9025|9014|9015|8999|16
1645454100000|2022-02-21 14:35:00|9020|9006|9041|9032|9043|9033|9016|9003|85
1645454400000|2022-02-21 14:40:00|9039|9026|9033|9019|9039|9027|9028|9013|38
1645454700000|2022-02-21 14:45:00|9032|9020|9027|9013|9037|9029|9027|9013|29
1645455000000|2022-02-21 14:50:00|9026|9009|9045|9037|9046|9039|9019|9008|38
1645455300000|2022-02-21 14:55:00|9046|9039|9038|9026|9046|9039|9036|9025|54
1645455600000|2022-02-21 15:00:00|9037|9025|9032|9021|9038|9028|9028|9021|62
1645455900000|2022-02-21 15:05:00|9033|9022|9036|9023|9040|9033|9031|9021|88
1645456200000|2022-02-21 15:10:00|9035|9022|9033|9021|9037|9027|9026|9017|68
1645456500000|2022-02-21 15:15:00|9034|9020|9033|9022|9036|9025|9025|9017|44
1645456800000|2022-02-21 15:20:00|9032|9021|9030|9017|9032|9022|9026|9017|24
1645457100000|2022-02-21 15:25:00|9029|9018|9033|9022|9039|9025|9027|9017|10
1645457400000|2022-02-21 15:30:00|9034|9023|9039|9031|9040|9033|9033|9022|37
1645457700000|2022-02-21 15:35:00|9038|9030|9025|9017|9040|9031|9025|9017|21
1645458000000|2022-02-21 15:40:00|9032|9018|9018|9007|9034|9023|9015|9007|55
1645458300000|2022-02-21 15:45:00|9017|9006|9009|9002|9017|9007|9009|9002|42
1645458600000|2022-02-21 15:50:00|9010|8988|8949|8933|9010|8988|8935|8923|195
1645458900000|2022-02-21 15:55:00|8947|8935|8973|8960|8983|8963|8945|8935|42
1645459200000|2022-02-21 16:00:00|8972|8959|8972|8961|8979|8965|8968|8952|44
1645459500000|2022-02-21 16:05:00|8973|8962|8972|8964|8973|8964|8955|8942|59
1645459800000|2022-02-21 16:10:00|8968|8958|8970|8961|8981|8973|8967|8957|67
1645460100000|2022-02-21 16:15:00|8968|8959|8967|8957|8972|8965|8959|8949|50
1645460400000|2022-02-21 16:20:00|8966|8958|8972|8962|8972|8963|8962|8951|41
1645460700000|2022-02-21 16:25:00|8971|8960|8971|8962|8975|8968|8962|8955|86
1645461000000|2022-02-21 16:30:00|8973|8963|8981|8973|8981|8974|8971|8962|131
1645461300000|2022-02-21 16:35:00|8980|8972|8972|8964|8980|8973|8971|8963|21
1645461600000|2022-02-21 16:40:00|8973|8962|8950|8939|8973|8962|8936|8924|87
1645461900000|2022-02-21 16:45:00|8948|8940|8909|8902|8953|8944|8902|8890|100
1645462200000|2022-02-21 16:50:00|8912|8897|8937|8927|8938|8929|8908|8897|21
1645462500000|2022-02-21 16:55:00|8938|8923|8942|8928|8943|8933|8923|8911|79
1645513200000|2022-02-22 07:00:00|8995|8985|8944|8933|8996|8986|8944|8933|133
1645513500000|2022-02-22 07:05:00|8945|8926|8927|8912|8972|8958|8927|8912|81
1645513800000|2022-02-22 07:10:00|8928|8913|8932|8917|8942|8934|8891|8874|152
1645514100000|2022-02-22 07:15:00|8931|8924|8925|8913|8942|8933|8913|8903|23
1645514400000|2022-02-22 07:20:00|8926|8915|8976|8964|8993|8981|8920|8907|73
1645514700000|2022-02-22 07:25:00|8982|8966|9014|9003|9039|9024|8981|8954|218
1645515000000|2022-02-22 07:30:00|9013|9006|9007|8990|9013|9006|8983|8972|143
1645515300000|2022-02-22 07:35:00|9003|8989|8990|8977|9009|8999|8981|8972|57
1645515600000|2022-02-22 07:40:00|8987|8980|8963|8954|8987|8981|8962|8953|75
1645515900000|2022-02-22 07:45:00|8962|8950|8969|8961|8969|8962|8960|8950|80
1645516200000|2022-02-22 07:50:00|8972|8958|8968|8955|8972|8965|8961|8950|44
1645516500000|2022-02-22 07:55:00|8965|8956|8960|8948|8968|8958|8954|8947|41
1645516800000|2022-02-22 08:00:00|8959|8947|8962|8954|8972|8963|8955|8947|31
1645517100000|2022-02-22 08:05:00|8965|8953|8971|8963|8972|8964|8963|8952|55
1645517400000|2022-02-22 08:10:00|8970|8958|8972|8964|8972|8964|8958|8948|50
1645517700000|2022-02-22 08:15:00|8971|8962|8961|8950|8972|8963|8958|8950|18
1645518000000|2022-02-22 08:20:00|8960|8952|8986|8971|8990|8979|8960|8952|72
1645518300000|2022-02-22 08:25:00|8985|8973|8982|8971|8987|8976|8977|8962|36
1645518600000|2022-02-22 08:30:00|8981|8972|8983|8973|8996|8989|8978|8969|106
1645518900000|2022-02-22 08:35:00|8984|8971|8989|8980|8995|8987|8979|8969|24
1645519200000|2022-02-22 08:40:00|8987|8981|8972|8960|8987|8981|8969|8957|56
1645519500000|2022-02-22 08:45:00|8971|8964|8973|8964|8989|8981|8971|8964|32
1645519800000|2022-02-22 08:50:00|8972|8965|8973|8960|8983|8974|8968|8957|39
1645520100000|2022-02-22 08:55:00|8972|8954|8942|8933|8972|8957|8934|8925|76
1645520400000|2022-02-22 09:00:00|8943|8934|8936|8928|8951|8943|8936|8928|73
1645520700000|2022-02-22 09:05:00|8937|8929|8927|8917|8937|8929|8906|8897|84
1645521000000|2022-02-22 09:10:00|8930|8921|8936|8926|8937|8930|8928|8917|71
1645521300000|2022-02-22 09:15:00|8935|8927|8953|8946|8953|8946|8934|8926|114
1645521600000|2022-02-22 09:20:00|8951|8944|8951|8941|8953|8944|8941|8929|70
1645521900000|2022-02-22 09:25:00|8950|8940|8941|8932|8951|8940|8939|8930|29
1645522200000|2022-02-22 09:30:00|8942|8933|8930|8921|8943|8936|8926|8916|64
1645522500000|2022-02-22 09:35:00|8929|8923|8915|8906|8932|8924|8911|8902|62
1645522800000|2022-02-22 09:40:00|8918|8908|8925|8916|8928|8918|8916|8906|43
1645523100000|2022-02-22 09:45:00|8924|8917|8911|8902|8925|8917|8907|8897|78
1645523400000|2022-02-22 09:50:00|8910|8898|8878|8869|8911|8903|8870|8859|277
1645523700000|2022-02-22 09:55:00|8883|8871|8877|8864|8888|8877|8852|8840|302
1645524000000|2022-02-22 10:00:00|8878|8869|8878|8869|8903|8890|8874|8866|115
1645524300000|2022-02-22 10:05:00|8877|8868|8889|8882|8889|8882|8865|8858|91
1645524600000|2022-02-22 10:10:00|8884|8872|8867|8859|8886|8874|8867|8859|85
1645524900000|2022-02-22 10:15:00|8868|8861|8888|8877|8892|8881|8868|8859|53
1645525200000|2022-02-22 10:20:00|8887|8879|8872|8862|8893|8884|8872|8860|50
1645525500000|2022-02-22 10:25:00|8871|8860|8839|8827|8871|8861|8816|8808|136
1645525800000|2022-02-22 10:30:00|8838|8828|8818|8811|8847|8837|8815|8807|122
1645526100000|2022-02-22 10:35:00|8820|8810|8836|8825|8836|8826|8816|8808|57
1645526400000|2022-02-22 10:40:00|8835|8826|8835|8827|8839|8831|8830|8822|72
1645526700000|2022-02-22 10:45:00|8834|8823|8892|8880|8910|8902|8833|8822|284
1645527000000|2022-02-22 10:50:00|8900|8888|8929|8918|8946|8935|8894|8887|247
1645527300000|2022-02-22 10:55:00|8928|8915|8886|8875|8929|8918|8884|8868|82
1645527600000|2022-02-22 11:00:00|8885|8874|8903|8891|8903|8894|8878|8870|84
1645527900000|2022-02-22 11:05:00|8902|8890|8883|8874|8912|8898|8883|8874|57
1645528200000|2022-02-22 11:10:00|8882|8875|8888|8877|8891|8880|8877|8870|39
1645528500000|2022-02-22 11:15:00|8887|8878|8913|8904|8918|8908|8886|8877|64
1645528800000|2022-02-22 11:20:00|8912|8903|8892|8877|8924|8912|8886|8877|93
1645529100000|2022-02-22 11:25:00|8890|8878|8888|8880|8900|8885|8883|8873|31
1645529400000|2022-02-22 11:30:00|8895|8881|8889|8879|8920|8905|8885|8877|67
1645529700000|2022-02-22 11:35:00|8893|8880|8889|8879|8902|8892|8887|8879|136
1645530000000|2022-02-22 11:40:00|8890|8880|8890|8880|8902|8890|8886|8877|34
1645530300000|2022-02-22 11:45:00|8889|8879|8863|8853|8891|8879|8857|8849|45
1645530600000|2022-02-22 11:50:00|8862|8856|8893|8882|8902|8889|8862|8855|92
1645530900000|2022-02-22 11:55:00|8892|8881|8913|8900|8913|8900|8892|8881|54
1645531200000|2022-02-22 12:00:00|8912|8901|8897|8886|8913|8903|8892|8885|63
1645531500000|2022-02-22 12:05:00|8894|8887|8894|8884|8899|8891|8893|8883|27
1645531800000|2022-02-22 12:10:00|8893|8883|8921|8909|8925|8912|8892|8880|67
1645532100000|2022-02-22 12:15:00|8931|8918|8925|8915|8941|8932|8921|8910|107
1645532400000|2022-02-22 12:20:00|8924|8916|8923|8911|8934|8923|8909|8900|37
1645532700000|2022-02-22 12:25:00|8922|8910|8914|8900|8923|8910|8903|8895|74
1645533000000|2022-02-22 12:30:00|8915|8901|8907|8896|8915|8903|8903|8896|24
1645533300000|2022-02-22 12:35:00|8906|8897|8898|8888|8915|8902|8894|8883|74
1645533600000|2022-02-22 12:40:00|8897|8889|8865|8856|8904|8890|8862|8853|116
1645533900000|2022-02-22 12:45:00|8864|8854|8860|8848|8873|8862|8856|8848|72
1645534200000|2022-02-22 12:50:00|8859|8849|8856|8848|8869|8857|8838|8831|89
1645534500000|2022-02-22 12:55:00|8855|8845|8836|8825|8863|8851|8836|8825|137
1645534800000|2022-02-22 13:00:00|8834|8824|8854|8840|8854|8840|8833|8824|68
1645535100000|2022-02-22 13:05:00|8857|8843|8862|8852|8863|8852|8845|8837|30
1645535400000|2022-02-22 13:10:00|8861|8850|8882|8872|8884|8876|8860|8849|53
1645535700000|2022-02-22 13:15:00|8881|8873|8879|8868|8886|8876|8875|8864|47
1645536000000|2022-02-22 13:20:00|8878|8866|8844|8832|8883|8871|8844|8832|35
1645536300000|2022-02-22 13:25:00|8841|8828|8847|8838|8853|8845|8834|8827|76
1645536600000|2022-02-22 13:30:00|8846|8833|8846|8837|8853|8844|8839|8828|65
1645536900000|2022-02-22 13:35:00|8847|8840|8850|8840|8851|8842|8844|8831|42
1645537200000|2022-02-22 13:40:00|8849|8839|8866|8855|8874|8863|8840|8828|105
1645537500000|2022-02-22 13:45:00|8865|8856|8875|8864|8875|8867|8862|8855|94
1645537800000|2022-02-22 13:50:00|8873|8865|8870|8860|8874|8865|8868|8857|104
1645538100000|2022-02-22 13:55:00|8869|8870|8880|8869|8888|8881|8869|8862|51
1645538400000|2022-02-22 14:00:00|8881|8872|8881|8871|8889|8881|8877|8869|61
1645538700000|2022-02-22 14:05:00|8880|8870|8880|8871|8881|8871|8874|8867|64
1645539000000|2022-02-22 14:10:00|8879|8873|8890|8878|8892|8882|8877|8868|45
1645539300000|2022-02-22 14:15:00|8889|8879|8893|8881|8898|8886|8883|8876|34
1645539600000|2022-02-22 14:20:00|8892|8880|8885|8872|8897|8885|8879|8869|22
1645539900000|2022-02-22 14:25:00|8884|8873|8895|8884|8898|8885|8880|8870|10
1645540200000|2022-02-22 14:30:00|8896|8885|8907|8895|8914|8903|8892|8883|78
1645540500000|2022-02-22 14:35:00|8913|8897|8916|8907|8923|8913|8905|8894|39
1645540800000|2022-02-22 14:40:00|8917|8908|8920|8905|8922|8912|8907|8897|80
1645541100000|2022-02-22 14:45:00|8923|8910|8947|8938|8948|8940|8921|8910|109
1645541400000|2022-02-22 14:50:00|8951|8939|8967|8958|8968|8958|8944|8935|108
1645541700000|2022-02-22 14:55:00|8970|8957|8971|8960|8978|8971|8964|8956|216
1645542000000|2022-02-22 15:00:00|8972|8961|8962|8951|8976|8968|8951|8943|121
1645542300000|2022-02-22 15:05:00|8955|8952|8938|8927|8956|8952|8936|8926|106
1645542600000|2022-02-22 15:10:00|8937|8926|8936|8927|8938|8927|8921|8912|94
1645542900000|2022-02-22 15:15:00|8939|8928|8941|8931|8946|8937|8931|8922|108
1645543200000|2022-02-22 15:20:00|8942|8937|8956|8944|8958|8948|8942|8935|64
1645543500000|2022-02-22 15:25:00|8955|8943|8971|8958|8982|8974|8955|8943|193
1645543800000|2022-02-22 15:30:00|8973|8959|8990|8978|8991|8983|8965|8958|215
1645544100000|2022-02-22 15:35:00|8988|8979|8986|8974|8993|8985|8973|8965|143
1645544400000|2022-02-22 15:40:00|8983|8973|9029|9020|9031|9022|8979|8969|159
1645544700000|2022-02-22 15:45:00|9028|9017|8980|8970|9028|9018|8980|8970|175
1645545000000|2022-02-22 15:50:00|8981|8971|8977|8964|8983|8975|8965|8956|77
1645545300000|2022-02-22 15:55:00|8978|8965|8989|8978|8991|8983|8972|8960|83
1645545600000|2022-02-22 16:00:00|8993|8981|8979|8966|9003|8995|8975|8963|100
1645545900000|2022-02-22 16:05:00|8980|8964|8975|8967|8992|8982|8970|8957|88
1645546200000|2022-02-22 16:10:00|8977|8970|8983|8970|8984|8977|8972|8960|238
1645546500000|2022-02-22 16:15:00|8980|8971|8991|8978|8993|8983|8974|8967|65
1645546800000|2022-02-22 16:20:00|8990|8977|8976|8967|8991|8978|8975|8967|45
1645547100000|2022-02-22 16:25:00|8975|8968|8968|8957|8976|8968|8967|8957|56
1645547400000|2022-02-22 16:30:00|8967|8958|8987|8975|8987|8976|8965|8957|28
1645547700000|2022-02-22 16:35:00|8990|8976|8986|8972|8992|8984|8976|8967|22
1645548000000|2022-02-22 16:40:00|8987|8973|8989|8978|8993|8982|8982|8970|41
1645548300000|2022-02-22 16:45:00|8988|8977|8985|8978|8993|8985|8985|8972|38
1645548600000|2022-02-22 16:50:00|8984|8974|8957|8948|8988|8977|8957|8948|125
1645548900000|2022-02-22 16:55:00|8956|8947|8967|8958|8972|8962|8953|8946|92
1645599600000|2022-02-23 07:00:00|9027|8930|8990|8974|9027|8980|8959|8930|85
1645599900000|2022-02-23 07:05:00|8988|8965|8986|8973|8988|8973|8968|8961|10
1645600200000|2022-02-23 07:10:00|8989|8974|8987|8972|8992|8974|8983|8972|5
1645600500000|2022-02-23 07:15:00|8986|8973|9045|9036|9047|9036|8986|8973|77
1645600800000|2022-02-23 07:20:00|9049|9042|9049|9038|9066|9054|9043|9029|138
1645601100000|2022-02-23 07:25:00|9053|9039|9054|9047|9060|9050|9047|9038|84
1645601400000|2022-02-23 07:30:00|9055|9048|9066|9056|9067|9059|9055|9047|98
1645601700000|2022-02-23 07:35:00|9070|9054|9088|9078|9090|9079|9066|9054|181
1645602000000|2022-02-23 07:40:00|9087|9079|9099|9088|9102|9094|9078|9070|403
1645602300000|2022-02-23 07:45:00|9093|9083|9107|9096|9113|9105|9093|9082|158
1645602600000|2022-02-23 07:50:00|9109|9099|9080|9068|9120|9108|9079|9068|104
1645602900000|2022-02-23 07:55:00|9093|9081|9092|9081|9098|9090|9090|9077|19
1645603200000|2022-02-23 08:00:00|9093|9083|9114|9107|9117|9107|9088|9077|84
1645603500000|2022-02-23 08:05:00|9118|9102|9150|9139|9169|9157|9116|9102|161
1645603800000|2022-02-23 08:10:00|9146|9140|9133|9123|9156|9141|9124|9113|94
1645604100000|2022-02-23 08:15:00|9132|9116|9123|9114|9135|9128|9118|9108|41
1645604400000|2022-02-23 08:20:00|9120|9113|9171|9160|9173|9166|9119|9108|199
1645604700000|2022-02-23 08:25:00|9170|9161|9145|9135|9170|9162|9135|9123|111
1645605000000|2022-02-23 08:30:00|9147|9136|9172|9164|9173|9166|9143|9132|81
1645605300000|2022-02-23 08:35:00|9173|9165|9181|9170|9189|9182|9173|9163|201
1645605600000|2022-02-23 08:40:00|9180|9169|9147|9135|9181|9169|9144|9133|68
1645605900000|2022-02-23 08:45:00|9148|9136|9163|9153|9178|9169|9146|9133|68
1645606200000|2022-02-23 08:50:00|9162|9155|9193|9182|9193|9183|9162|9153|53
1645606500000|2022-02-23 08:55:00|9192|9180|9233|9224|9233|9225|9188|9180|278
1645606800000|2022-02-23 09:00:00|9236|9227|9270|9257|9270|9257|9219|9209|239
1645607100000|2022-02-23 09:05:00|9269|9252|9233|9223|9269|9255|9229|9216|76
1645607400000|2022-02-23 09:10:00|9232|9224|9253|9244|9259|9247|9232|9224|67
1645607700000|2022-02-23 09:15:00|9258|9245|9240|9230|9262|9249|9234|9224|80
1645608000000|2022-02-23 09:20:00|9239|9233|9233|9224|9240|9233|9223|9211|76
1645608300000|2022-02-23 09:25:00|9239|9226|9227|9220|9254|9246|9227|9220|66
1645608600000|2022-02-23 09:30:00|9226|9214|9256|9243|9265|9252|9225|9214|41
1645608900000|2022-02-23 09:35:00|9255|9244|9253|9243|9258|9247|9248|9240|45
1645609200000|2022-02-23 09:40:00|9252|9242|9262|9252|9268|9260|9252|9241|77
1645609500000|2022-02-23 09:45:00|9256|9245|9263|9253|9263|9256|9252|9241|87
1645609800000|2022-02-23 09:50:00|9262|9254|9271|9262|9278|9271|9262|9252|177
1645610100000|2022-02-23 09:55:00|9272|9263|9317|9307|9322|9313|9272|9263|291
1645610400000|2022-02-23 10:00:00|9322|9310|9317|9309|9328|9316|9297|9287|434
1645610700000|2022-02-23 10:05:00|9316|9306|9307|9295|9317|9306|9298|9287|127
1645611000000|2022-02-23 10:10:00|9306|9294|9287|9278|9311|9300|9286|9277|57
1645611300000|2022-02-23 10:15:00|9286|9277|9282|9272|9287|9278|9281|9272|104
1645611600000|2022-02-23 10:20:00|9281|9273|9276|9265|9282|9274|9268|9260|73
1645611900000|2022-02-23 10:25:00|9275|9266|9271|9261|9279|9272|9263|9252|110
1645612200000|2022-02-23 10:30:00|9272|9262|9280|9269|9291|9279|9272|9262|52
1645612500000|2022-02-23 10:35:00|9279|9271|9278|9265|9281|9272|9272|9261|43
1645612800000|2022-02-23 10:40:00|9277|9266|9279|9270|9280|9272|9274|9263|39
1645613100000|2022-02-23 10:45:00|9280|9271|9273|9263|9280|9271|9269|9260|23
1645613400000|2022-02-23 10:50:00|9272|9262|9293|9284|9293|9284|9271|9262|26
1645613700000|2022-02-23 10:55:00|9291|9285|9277|9268|9291|9285|9277|9267|24
1645614000000|2022-02-23 11:00:00|9283|9267|9292|9282|9293|9282|9283|9267|13
1645614300000|2022-02-23 11:05:00|9291|9291|9303|9292|9311|9303|9291|9287|68
1645614600000|2022-02-23 11:10:00|9302|9293|9352|9343|9353|9346|9302|9292|131
1645614900000|2022-02-23 11:15:00|9351|9342|9341|9331|9366|9355|9340|9330|120
1645615200000|2022-02-23 11:20:00|9344|9339|9356|9347|9357|9347|9344|9332|75
1645615500000|2022-02-23 11:25:00|9355|9344|9356|9344|9367|9359|9349|9338|126
1645615800000|2022-02-23 11:30:00|9358|9345|9361|9352|9362|9352|9340|9327|24
1645616100000|2022-02-23 11:35:00|9362|9353|9354|9347|9362|9354|9354|9347|170
1645616400000|2022-02-23 11:40:00|9357|9348|9344|9334|9358|9349|9340|9328|103
1645616700000|2022-02-23 11:45:00|9349|9337|9352|9340|9353|9341|9342|9332|39
1645617000000|2022-02-23 11:50:00|9351|9339|9350|9339|9351|9340|9344|9334|22
1645617300000|2022-02-23 11:55:00|9349|9340|9346|9334|9349|9341|9345|9333|37
1645617600000|2022-02-23 12:00:00|9343|9335|9363|9356|9363|9356|9341|9333|101
1645617900000|2022-02-23 12:05:00|9362|9355|9371|9362|9378|9371|9360|9349|147
1645618200000|2022-02-23 12:10:00|9376|9363|9371|9362|9377|9367|9359|9349|78
1645618500000|2022-02-23 12:15:00|9370|9363|9396|9389|9398|9390|9369|9362|124
1645618800000|2022-02-23 12:20:00|9395|9388|9394|9383|9398|9391|9389|9382|105
1645619100000|2022-02-23 12:25:00|9393|9382|9392|9385|9401|9393|9389|9382|156
1645619400000|2022-02-23 12:30:00|9396|9386|9436|9427|9443|9433|9396|9386|230
1645619700000|2022-02-23 12:35:00|9430|9428|9447|9438|9452|9445|9426|9417|240
1645620000000|2022-02-23 12:40:00|9444|9433|9462|9450|9473|9466|9442|9431|340
1645620300000|2022-02-23 12:45:00|9461|9452|9495|9487|9495|9487|9459|9448|106
1645620600000|2022-02-23 12:50:00|9497|9488|9506|9497|9515|9505|9473|9459|291
1645620900000|2022-02-23 12:55:00|9505|9492|9482|9472|9505|9492|9474|9466|84
1645621200000|2022-02-23 13:00:00|9483|9467|9510|9501|9511|9502|9474|9466|157
1645621500000|2022-02-23 13:05:00|9513|9502|9486|9474|9513|9503|9486|9474|86
1645621800000|2022-02-23 13:10:00|9485|9473|9493|9483|9501|9490|9485|9473|70
1645622100000|2022-02-23 13:15:00|9492|9476|9489|9478|9493|9481|9483|9472|102
1645622400000|2022-02-23 13:20:00|9487|9477|9448|9439|9488|9479|9442|9432|125
1645622700000|2022-02-23 13:25:00|9459|9445|9453|9441|9469|9459|9437|9428|124
1645623000000|2022-02-23 13:30:00|9452|9442|9446|9437|9454|9444|9440|9431|75
1645623300000|2022-02-23 13:35:00|9443|9431|9419|9410|9448|9438|9414|9404|116
1645623600000|2022-02-23 13:40:00|9420|9408|9457|9447|9461|9453|9411|9402|193
1645623900000|2022-02-23 13:45:00|9456|9441|9458|9448|9463|9452|9440|9432|90
1645624200000|2022-02-23 13:50:00|9459|9447|9436|9423|9476|9467|9432|9422|173
1645624500000|2022-02-23 13:55:00|9434|9425|9432|9420|9440|9428|9417|9407|230
1645624800000|2022-02-23 14:00:00|9436|9422|9438|9428|9442|9431|9426|9413|88
1645625100000|2022-02-23 14:05:00|9440|9429|9482|9472|9483|9474|9437|9428|142
1645625400000|2022-02-23 14:10:00|9481|9470|9463|9456|9481|9470|9458|9441|98
1645625700000|2022-02-23 14:15:00|9462|9455|9494|9482|9499|9488|9448|9438|213
1645626000000|2022-02-23 14:20:00|9493|9480|9508|9497|9523|9512|9483|9472|255
1645626300000|2022-02-23 14:25:00|9509|9498|9521|9510|9523|9513|9498|9487|166
1645626600000|2022-02-23 14:30:00|9517|9503|9497|9487|9517|9503|9497|9487|165
1645626900000|2022-02-23 14:35:00|9500|9488|9497|9490|9508|9501|9496|9487|93
1645627200000|2022-02-23 14:40:00|9501|9491|9494|9484|9502|9495|9484|9473|90
1645627500000|2022-02-23 14:45:00|9493|9486|9483|9474|9502|9491|9483|9474|45
1645627800000|2022-02-23 14:50:00|9482|9472|9469|9458|9489|9479|9448|9439|94
1645628100000|2022-02-23 14:55:00|9467|9456|9456|9443|9481|9469|9447|9438|125
1645628400000|2022-02-23 15:00:00|9455|9444|9449|9439|9476|9468|9449|9439|72
1645628700000|2022-02-23 15:05:00|9458|9445|9438|9425|9472|9452|9426|9417|103
1645629000000|2022-02-23 15:10:00|9437|9427|9443|9432|9457|9442|9434|9425|93
1645629300000|2022-02-23 15:15:00|9447|9433|9440|9427|9467|9455|9437|9427|117
1645629600000|2022-02-23 15:20:00|9441|9428|9442|9431|9456|9440|9440|9427|29
1645629900000|2022-02-23 15:25:00|9441|9432|9421|9412|9442|9433|9416|9408|92
1645630200000|2022-02-23 15:30:00|9420|9414|9437|9427|9443|9434|9419|9412|45
1645630500000|2022-02-23 15:35:00|9440|9431|9434|9425|9443|9435|9433|9424|19
1645630800000|2022-02-23 15:40:00|9433|9426|9427|9417|9433|9426|9423|9414|56
1645631100000|2022-02-23 15:45:00|9426|9416|9378|9368|9426|9418|9371|9358|215
1645631400000|2022-02-23 15:50:00|9377|9370|9414|9402|9417|9403|9377|9370|71
1645631700000|2022-02-23 15:55:00|9413|9403|9436|9426|9442|9432|9410|9402|45
1645632000000|2022-02-23 16:00:00|9435|9427|9458|9447|9480|9467|9435|9425|170
1645632300000|2022-02-23 16:05:00|9462|9448|9503|9493|9503|9496|9462|9448|309
1645632600000|2022-02-23 16:10:00|9502|9494|9549|9538|9555|9548|9498|9489|358
1645632900000|2022-02-23 16:15:00|9556|9545|9509|9497|9558|9548|9509|9497|175
1645633200000|2022-02-23 16:20:00|9508|9501|9511|9501|9517|9506|9500|9493|83
1645633500000|2022-02-23 16:25:00|9512|9502|9512|9501|9524|9517|9499|9489|176
1645633800000|2022-02-23 16:30:00|9511|9502|9517|9506|9520|9510|9505|9498|64
1645634100000|2022-02-23 16:35:00|9515|9503|9509|9500|9528|9519|9508|9497|57
1645634400000|2022-02-23 16:40:00|9511|9501|9500|9488|9522|9512|9493|9485|47
1645634700000|2022-02-23 16:45:00|9499|9489|9485|9476|9502|9491|9481|9472|78
1645635000000|2022-02-23 16:50:00|9487|9477|9483|9471|9500|9488|9472|9463|78
1645635300000|2022-02-23 16:55:00|9493|9472|9466|9452|9500|9489|9459|9447|82
1645686000000|2022-02-24 07:00:00|9445|9413|9292|9277|9502|9480|9276|9265|545
1645686300000|2022-02-24 07:05:00|9289|9274|9277|9263|9328|9312|9223|9215|381
1645686600000|2022-02-24 07:10:00|9276|9273|9298|9285|9302|9290|9265|9257|133
1645686900000|2022-02-24 07:15:00|9297|9282|9308|9297|9308|9297|9284|9272|108
1645687200000|2022-02-24 07:20:00|9307|9296|9415|9403|9419|9403|9298|9288|305
1645687500000|2022-02-24 07:25:00|9425|9409|9383|9374|9428|9418|9378|9355|191
1645687800000|2022-02-24 07:30:00|9387|9375|9308|9296|9406|9397|9308|9296|240
1645688100000|2022-02-24 07:35:00|9305|9273|8983|8973|9305|9278|8983|8973|928
1645688400000|2022-02-24 07:40:00|8984|8945|8934|8920|8988|8945|8798|8789|873
1645688700000|2022-02-24 07:45:00|8935|8919|8945|8916|9015|8998|8934|8902|235
1645689000000|2022-02-24 07:50:00|8944|8917|9038|9012|9044|9012|8933|8917|397
1645689300000|2022-02-24 07:55:00|9039|9032|9153|9137|9153|9137|9039|9032|416
1645689600000|2022-02-24 08:00:00|9151|9139|9142|9083|9195|9168|9107|9083|141
1645689900000|2022-02-24 08:05:00|9143|9084|9072|9054|9143|9104|9063|9047|134
1645690200000|2022-02-24 08:10:00|9075|9055|9103|9095|9130|9118|9072|9055|105
1645690500000|2022-02-24 08:15:00|9102|9092|9099|9084|9133|9095|9084|9073|170
1645690800000|2022-02-24 08:20:00|9091|9086|9117|9105|9142|9125|9091|9084|114
1645691100000|2022-02-24 08:25:00|9116|9106|9154|9141|9164|9141|9116|9106|132
1645691400000|2022-02-24 08:30:00|9164|9142|9102|9085|9178|9167|9089|9081|331
1645691700000|2022-02-24 08:35:00|9101|9086|9092|9081|9103|9088|9081|9072|157
1645692000000|2022-02-24 08:40:00|9090|9086|9065|9050|9103|9090|9056|9047|218
1645692300000|2022-02-24 08:45:00|9064|9048|9084|9073|9087|9074|9056|9047|162
1645692600000|2022-02-24 08:50:00|9103|9085|9095|9080|9103|9087|9080|9073|52
1645692900000|2022-02-24 08:55:00|9094|9081|9099|9080|9132|9120|9093|9079|87
1645693200000|2022-02-24 09:00:00|9096|9081|9112|9094|9112|9096|9086|9073|90
1645693500000|2022-02-24 09:05:00|9109|9097|9113|9101|9121|9107|9104|9097|66
1645693800000|2022-02-24 09:10:00|9111|9098|9088|9075|9127|9111|9086|9075|96
1645694100000|2022-02-24 09:15:00|9090|9076|9061|9047|9090|9076|9028|9018|368
1645694400000|2022-02-24 09:20:00|9072|9054|9044|9027|9072|9054|9031|9018|72
1645694700000|2022-02-24 09:25:00|9033|9021|9053|9042|9053|9042|9024|9014|89
1645695000000|2022-02-24 09:30:00|9052|9048|9098|9083|9098|9083|9051|9047|49
1645695300000|2022-02-24 09:35:00|9102|9087|9065|9051|9102|9093|9060|9049|83
1645695600000|2022-02-24 09:40:00|9062|9049|9008|8998|9075|9058|8980|8964|174
1645695900000|2022-02-24 09:45:00|9006|8997|8981|8974|9007|8997|8970|8959|132
1645696200000|2022-02-24 09:50:00|8983|8975|8981|8974|9001|8985|8981|8969|251
1645696500000|2022-02-24 09:55:00|8983|8973|8993|8983|9001|8988|8980|8972|116
1645696800000|2022-02-24 10:00:00|8990|8984|8919|8878|8993|8984|8838|8826|613
1645697100000|2022-02-24 10:05:00|8920|8906|8841|8825|8920|8906|8825|8818|211
1645697400000|2022-02-24 10:10:00|8840|8823|8868|8852|8870|8852|8822|8808|147
1645697700000|2022-02-24 10:15:00|8867|8850|8927|8919|8927|8919|8860|8847|110
1645698000000|2022-02-24 10:20:00|8926|8917|8857|8842|8926|8917|8857|8842|124
1645698300000|2022-02-24 10:25:00|8855|8845|8888|8876|8898|8884|8839|8829|84
1645698600000|2022-02-24 10:30:00|8887|8867|8841|8826|8888|8881|8829|8818|166
1645698900000|2022-02-24 10:35:00|8840|8825|8860|8841|8863|8842|8806|8797|406
1645699200000|2022-02-24 10:40:00|8859|8847|8813|8799|8859|8847|8776|8767|576
1645699500000|2022-02-24 10:45:00|8812|8800|8794|8775|8823|8812|8780|8768|224
1645699800000|2022-02-24 10:50:00|8795|8773|8788|8778|8800|8783|8785|8773|158
1645700100000|2022-02-24 10:55:00|8787|8773|8798|8783|8798|8783|8786|8773|184
1645700400000|2022-02-24 11:00:00|8797|8782|8805|8789|8823|8804|8789|8782|101
1645700700000|2022-02-24 11:05:00|8823|8807|8839|8828|8850|8835|8807|8789|138
1645701000000|2022-02-24 11:10:00|8838|8830|8893|8860|8902|8860|8835|8828|119
1645701300000|2022-02-24 11:15:00|8892|8861|8881|8873|8892|8874|8870|8857|63
1645701600000|2022-02-24 11:20:00|8880|8858|8870|8854|8890|8871|8857|8847|590
1645701900000|2022-02-24 11:25:00|8881|8849|8882|8874|8933|8913|8857|8849|151
1645702200000|2022-02-24 11:30:00|8880|8873|8830|8813|8901|8888|8823|8808|95
1645702500000|2022-02-24 11:35:00|8829|8812|8783|8767|8868|8835|8774|8767|160
1645702800000|2022-02-24 11:40:00|8773|8763|8722|8706|8773|8763|8695|8685|522
1645703100000|2022-02-24 11:45:00|8721|8712|8756|8738|8762|8752|8720|8712|137
1645703400000|2022-02-24 11:50:00|8754|8737|8735|8728|8758|8739|8735|8720|105
1645703700000|2022-02-24 11:55:00|8734|8720|8751|8719|8753|8734|8721|8705|109
1645704000000|2022-02-24 12:00:00|8750|8716|8752|8735|8752|8742|8723|8716|90
1645704300000|2022-02-24 12:05:00|8751|8736|8823|8812|8853|8844|8751|8736|239
1645704600000|2022-02-24 12:10:00|8828|8813|8789|8777|8850|8820|8786|8776|132
1645704900000|2022-02-24 12:15:00|8797|8776|8818|8790|8818|8798|8782|8775|92
1645705200000|2022-02-24 12:20:00|8817|8791|8816|8797|8817|8797|8787|8777|89
1645705500000|2022-02-24 12:25:00|8815|8808|8818|8802|8828|8817|8793|8782|141
1645705800000|2022-02-24 12:30:00|8816|8792|8811|8799|8816|8799|8789|8782|95
1645706100000|2022-02-24 12:35:00|8813|8800|8771|8760|8822|8809|8768|8758|114
1645706400000|2022-02-24 12:40:00|8770|8758|8734|8718|8781|8758|8720|8709|152
1645706700000|2022-02-24 12:45:00|8755|8722|8718|8707|8755|8739|8705|8697|158
1645707000000|2022-02-24 12:50:00|8719|8712|8735|8710|8761|8733|8719|8709|186
1645707300000|2022-02-24 12:55:00|8722|8697|8663|8654|8722|8703|8663|8652|276
1645707600000|2022-02-24 13:00:00|8675|8657|8671|8657|8701|8684|8646|8633|332
1645707900000|2022-02-24 13:05:00|8669|8658|8651|8644|8676|8658|8626|8619|416
1645708200000|2022-02-24 13:10:00|8650|8643|8632|8623|8653|8643|8626|8613|200
1645708500000|2022-02-24 13:15:00|8631|8622|8645|8629|8647|8632|8629|8622|155
1645708800000|2022-02-24 13:20:00|8655|8630|8686|8669|8692|8683|8651|8630|126
1645709100000|2022-02-24 13:25:00|8683|8670|8643|8632|8691|8677|8634|8627|137
1645709400000|2022-02-24 13:30:00|8673|8635|8668|8655|8674|8659|8631|8622|85
1645709700000|2022-02-24 13:35:00|8664|8651|8673|8662|8703|8695|8664|8649|144
1645710000000|2022-02-24 13:40:00|8671|8661|8659|8651|8682|8675|8659|8651|107
1645710300000|2022-02-24 13:45:00|8666|8653|8650|8633|8666|8654|8636|8622|149
1645710600000|2022-02-24 13:50:00|8649|8634|8676|8667|8676|8667|8648|8633|98
1645710900000|2022-02-24 13:55:00|8686|8672|8663|8653|8703|8673|8659|8652|100
1645711200000|2022-02-24 14:00:00|8667|8657|8649|8635|8680|8667|8649|8634|63
1645711500000|2022-02-24 14:05:00|8665|8632|8655|8640|8665|8640|8639|8632|104
1645711800000|2022-02-24 14:10:00|8654|8639|8674|8660|8695|8670|8648|8639|72
1645712100000|2022-02-24 14:15:00|8673|8662|8695|8680|8703|8693|8673|8659|189
1645712400000|2022-02-24 14:20:00|8690|8677|8696|8682|8703|8692|8667|8658|68
1645712700000|2022-02-24 14:25:00|8697|8677|8658|8651|8697|8677|8658|8651|124
1645713000000|2022-02-24 14:30:00|8675|8661|8672|8661|8683|8670|8662|8651|132
1645713300000|2022-02-24 14:35:00|8671|8658|8671|8659|8697|8675|8661|8651|132
1645713600000|2022-02-24 14:40:00|8672|8660|8671|8663|8703|8693|8669|8651|218
1645713900000|2022-02-24 14:45:00|8670|8662|8683|8674|8683|8674|8658|8651|272
1645714200000|2022-02-24 14:50:00|8680|8676|8683|8670|8683|8676|8659|8651|346
1645714500000|2022-02-24 14:55:00|8682|8671|8672|8662|8683|8676|8668|8657|162
1645714800000|2022-02-24 15:00:00|8671|8658|8638|8624|8672|8662|8636|8624|212
1645715100000|2022-02-24 15:05:00|8646|8627|8661|8651|8672|8658|8626|8617|197
1645715400000|2022-02-24 15:10:00|8660|8652|8637|8627|8663|8653|8635|8627|147
1645715700000|2022-02-24 15:15:00|8642|8628|8654|8641|8655|8641|8632|8624|208
1645716000000|2022-02-24 15:20:00|8653|8640|8682|8671|8683|8673|8646|8638|125
1645716300000|2022-02-24 15:25:00|8683|8676|8675|8662|8683|8676|8668|8657|323
1645716600000|2022-02-24 15:30:00|8674|8657|8656|8648|8683|8676|8645|8633|109
1645716900000|2022-02-24 15:35:00|8657|8650|8682|8673|8682|8673|8655|8648|62
1645717200000|2022-02-24 15:40:00|8681|8672|8751|8740|8760|8746|8678|8668|236
1645717500000|2022-02-24 15:45:00|8759|8742|8792|8780|8835|8817|8754|8742|425
1645717800000|2022-02-24 15:50:00|8799|8779|8802|8777|8843|8833|8799|8777|248
1645718100000|2022-02-24 15:55:00|8801|8778|8783|8732|8801|8786|8778|8731|168
1645718400000|2022-02-24 16:00:00|8782|8733|8793|8776|8819|8787|8763|8733|277
1645718700000|2022-02-24 16:05:00|8792|8777|8716|8704|8793|8780|8681|8669|375
1645719000000|2022-02-24 16:10:00|8713|8703|8703|8687|8732|8712|8681|8663|349
1645719300000|2022-02-24 16:15:00|8699|8679|8746|8719|8759|8740|8690|8678|148
1645719600000|2022-02-24 16:20:00|8745|8727|8719|8705|8745|8727|8719|8702|128
1645719900000|2022-02-24 16:25:00|8718|8697|8703|8689|8718|8701|8701|8682|190
1645720200000|2022-02-24 16:30:00|8702|8688|8728|8714|8748|8718|8685|8678|223
1645720500000|2022-02-24 16:35:00|8733|8718|8801|8772|8814|8795|8725|8718|255
1645720800000|2022-02-24 16:40:00|8800|8773|8734|8722|8800|8790|8734|8722|81
1645721100000|2022-02-24 16:45:00|8748|8723|8753|8745|8775|8757|8743|8723|82
1645721400000|2022-02-24 16:50:00|8752|8743|8743|8733|8753|8743|8726|8718|91
1645721700000|2022-02-24 16:55:00|8748|8723|8728|8718|8762|8732|8725|8718|141
1645772400000|2022-02-25 07:00:00|8867|8847|8876|8862|8978|8966|8804|8787|281
1645772700000|2022-02-25 07:05:00|8869|8863|8926|8911|8943|8926|8862|8851|128
1645773000000|2022-02-25 07:10:00|8925|8910|8929|8910|8980|8963|8912|8902|184
1645773300000|2022-02-25 07:15:00|8916|8909|8901|8885|8951|8932|8901|8885|79
1645773600000|2022-02-25 07:20:00|8900|8896|8916|8906|8921|8906|8893|8883|63
1645773900000|2022-02-25 07:25:00|8921|8907|8899|8881|8923|8914|8890|8877|59
1645774200000|2022-02-25 07:30:00|8895|8880|8887|8876|8895|8880|8876|8866|73
1645774500000|2022-02-25 07:35:00|8886|8873|8897|8870|8903|8891|8877|8866|28
1645774800000|2022-02-25 07:40:00|8896|8869|8919|8908|8919|8908|8886|8869|31
1645775100000|2022-02-25 07:45:00|8923|8912|8947|8936|8979|8967|8922|8912|49
1645775400000|2022-02-25 07:50:00|8943|8932|8913|8900|8943|8932|8889|8874|39
1645775700000|2022-02-25 07:55:00|8912|8899|8803|8785|8912|8899|8797|8784|79
1645776000000|2022-02-25 08:00:00|8802|8786|8838|8825|8859|8840|8795|8784|42
1645776300000|2022-02-25 08:05:00|8851|8834|8852|8839|8872|8856|8836|8822|29
1645776600000|2022-02-25 08:10:00|8853|8842|8875|8860|8875|8860|8844|8834|66
1645776900000|2022-02-25 08:15:00|8873|8858|8881|8866|8888|8881|8856|8847|51
1645777200000|2022-02-25 08:20:00|8871|8858|8867|8852|8901|8888|8839|8831|110
1645777500000|2022-02-25 08:25:00|8868|8851|8840|8824|8868|8853|8830|8812|120
1645777800000|2022-02-25 08:30:00|8839|8823|8831|8820|8849|8837|8828|8812|45
1645778100000|2022-02-25 08:35:00|8827|8813|8762|8750|8833|8822|8758|8749|99
1645778400000|2022-02-25 08:40:00|8758|8749|8783|8767|8790|8773|8758|8749|66
1645778700000|2022-02-25 08:45:00|8782|8770|8726|8713|8783|8771|8709|8698|107
1645779000000|2022-02-25 08:50:00|8725|8714|8743|8732|8753|8741|8722|8713|22
1645779300000|2022-02-25 08:55:00|8742|8733|8748|8733|8769|8760|8739|8733|70
1645779600000|2022-02-25 09:00:00|8747|8732|8723|8713|8748|8733|8723|8713|51
1645779900000|2022-02-25 09:05:00|8726|8714|8745|8733|8745|8735|8726|8714|34
1645780200000|2022-02-25 09:10:00|8747|8736|8785|8775|8799|8788|8744|8732|41
1645780500000|2022-02-25 09:15:00|8782|8772|8773|8762|8803|8791|8771|8760|55
1645780800000|2022-02-25 09:20:00|8772|8763|8793|8778|8803|8793|8772|8763|67
1645781100000|2022-02-25 09:25:00|8792|8777|8799|8783|8803|8792|8787|8775|46
1645781400000|2022-02-25 09:30:00|8798|8785|8803|8791|8803|8792|8780|8772|85
1645781700000|2022-02-25 09:35:00|8802|8790|8830|8814|8843|8834|8799|8790|146
1645782000000|2022-02-25 09:40:00|8829|8816|8803|8789|8838|8827|8798|8784|70
1645782300000|2022-02-25 09:45:00|8802|8790|8773|8764|8803|8792|8773|8763|128
1645782600000|2022-02-25 09:50:00|8772|8762|8789|8775|8793|8784|8763|8750|123
1645782900000|2022-02-25 09:55:00|8782|8772|8768|8757|8790|8779|8767|8757|61
1645783200000|2022-02-25 10:00:00|8771|8758|8738|8728|8774|8766|8735|8728|272
1645783500000|2022-02-25 10:05:00|8737|8730|8749|8737|8751|8740|8735|8728|142
1645783800000|2022-02-25 10:10:00|8751|8741|8772|8760|8774|8763|8751|8741|48
1645784100000|2022-02-25 10:15:00|8771|8761|8794|8782|8797|8788|8771|8760|83
1645784400000|2022-02-25 10:20:00|8793|8780|8787|8780|8797|8786|8787|8780|63
1645784700000|2022-02-25 10:25:00|8786|8777|8797|8788|8797|8788|8783|8771|51
1645785000000|2022-02-25 10:30:00|8793|8781|8802|8794|8804|8797|8793|8781|51
1645785300000|2022-02-25 10:35:00|8803|8792|8822|8811|8823|8813|8802|8792|68
1645785600000|2022-02-25 10:40:00|8821|8809|8822|8809|8823|8814|8806|8797|95
1645785900000|2022-02-25 10:45:00|8821|8810|8798|8787|8828|8820|8797|8787|63
1645786200000|2022-02-25 10:50:00|8793|8788|8795|8785|8799|8789|8788|8780|78
1645786500000|2022-02-25 10:55:00|8798|8786|8814|8804|8828|8820|8789|8782|65
1645786800000|2022-02-25 11:00:00|8813|8807|8845|8835|8848|8838|8802|8789|98
1645787100000|2022-02-25 11:05:00|8853|8845|8860|8853|8860|8853|8847|8838|232
1645787400000|2022-02-25 11:10:00|8858|8850|8882|8868|8888|8878|8857|8849|102
1645787700000|2022-02-25 11:15:00|8881|8865|8884|8873|8886|8876|8873|8865|79
1645788000000|2022-02-25 11:20:00|8883|8875|8873|8860|8884|8877|8868|8857|41
1645788300000|2022-02-25 11:25:00|8866|8857|8886|8872|8888|8879|8865|8857|111
1645788600000|2022-02-25 11:30:00|8888|8873|8879|8872|8888|8878|8879|8872|30
1645788900000|2022-02-25 11:35:00|8885|8873|8930|8919|8936|8923|8881|8873|106
1645789200000|2022-02-25 11:40:00|8931|8921|8928|8920|8955|8942|8928|8920|89
1645789500000|2022-02-25 11:45:00|8931|8922|8930|8918|8933|8924|8912|8904|49
1645789800000|2022-02-25 11:50:00|8931|8919|8923|8913|8931|8921|8921|8908|135
1645790100000|2022-02-25 11:55:00|8930|8918|8933|8924|8953|8946|8930|8918|58
1645790400000|2022-02-25 12:00:00|8932|8925|8921|8909|8933|8925|8899|8886|78
1645790700000|2022-02-25 12:05:00|8928|8912|8903|8889|8928|8918|8902|8889|37
1645791000000|2022-02-25 12:10:00|8901|8890|8885|8872|8903|8896|8876|8862|34
1645791300000|2022-02-25 12:15:00|8888|8871|8866|8857|8888|8873|8860|8849|44
1645791600000|2022-02-25 12:20:00|8872|8859|8882|8873|8892|8879|8863|8852|12
1645791900000|2022-02-25 12:25:00|8883|8874|8869|8858|8895|8883|8860|8851|56
1645792200000|2022-02-25 12:30:00|8868|8860|8888|8874|8888|8874|8863|8852|15
1645792500000|2022-02-25 12:35:00|8889|8875|8875|8862|8889|8875|8872|8858|30
1645792800000|2022-02-25 12:40:00|8870|8864|8901|8886|8903|8892|8867|8859|64
1645793100000|2022-02-25 12:45:00|8897|8885|8878|8864|8898|8888|8873|8860|21
1645793400000|2022-02-25 12:50:00|8877|8866|8879|8864|8893|8880|8871|8862|25
1645793700000|2022-02-25 12:55:00|8878|8862|8897|8881|8902|8889|8871|8859|42
1645794000000|2022-02-25 13:00:00|8893|8878|8883|8876|8898|8883|8883|8873|43
1645794300000|2022-02-25 13:05:00|8882|8873|8869|8859|8883|8876|8854|8847|102
1645794600000|2022-02-25 13:10:00|8871|8861|8857|8849|8871|8861|8847|8829|47
1645794900000|2022-02-25 13:15:00|8858|8846|8837|8828|8858|8851|8836|8825|95
1645795200000|2022-02-25 13:20:00|8836|8829|8844|8836|8856|8848|8834|8822|43
1645795500000|2022-02-25 13:25:00|8843|8832|8817|8807|8845|8835|8812|8804|58
1645795800000|2022-02-25 13:30:00|8818|8808|8773|8759|8818|8810|8762|8749|524
1645796100000|2022-02-25 13:35:00|8772|8757|8809|8797|8818|8804|8768|8757|51
1645796400000|2022-02-25 13:40:00|8816|8804|8778|8768|8816|8804|8775|8768|77
1645796700000|2022-02-25 13:45:00|8777|8769|8773|8760|8794|8781|8758|8749|60
1645797000000|2022-02-25 13:50:00|8772|8758|8763|8749|8772|8760|8756|8749|61
1645797300000|2022-02-25 13:55:00|8760|8750|8779|8766|8782|8766|8756|8749|38
1645797600000|2022-02-25 14:00:00|8782|8769|8784|8773|8790|8781|8777|8762|42
1645797900000|2022-02-25 14:05:00|8789|8778|8768|8758|8796|8783|8767|8757|74
1645798200000|2022-02-25 14:10:00|8767|8757|8765|8757|8771|8760|8765|8757|31
1645798500000|2022-02-25 14:15:00|8773|8758|8824|8810|8827|8814|8773|8758|64
1645798800000|2022-02-25 14:20:00|8823|8808|8812|8803|8828|8817|8795|8780|65
1645799100000|2022-02-25 14:25:00|8813|8801|8800|8791|8817|8806|8798|8790|27
1645799400000|2022-02-25 14:30:00|8799|8790|8793|8781|8804|8796|8787|8778|61
1645799700000|2022-02-25 14:35:00|8792|8782|8768|8758|8793|8783|8766|8757|33
1645800000000|2022-02-25 14:40:00|8769|8757|8731|8719|8780|8768|8726|8719|94
1645800300000|2022-02-25 14:45:00|8730|8720|8742|8729|8763|8752|8721|8710|162
1645800600000|2022-02-25 14:50:00|8743|8730|8783|8772|8791|8777|8742|8729|71
1645800900000|2022-02-25 14:55:00|8782|8773|8742|8733|8783|8773|8741|8730|152
1645801200000|2022-02-25 15:00:00|8743|8734|8758|8747|8764|8749|8734|8727|252
1645801500000|2022-02-25 15:05:00|8757|8748|8795|8782|8799|8787|8751|8742|183
1645801800000|2022-02-25 15:10:00|8794|8778|8791|8778|8797|8787|8783|8774|53
1645802100000|2022-02-25 15:15:00|8789|8777|8789|8778|8796|8783|8786|8775|31
1645802400000|2022-02-25 15:20:00|8788|8777|8821|8797|8845|8835|8788|8777|60
1645802700000|2022-02-25 15:25:00|8818|8798|8830|8816|8838|8828|8811|8797|19
1645803000000|2022-02-25 15:30:00|8841|8825|8836|8820|8847|8840|8825|8812|90
1645803300000|2022-02-25 15:35:00|8835|8821|8819|8808|8841|8827|8817|8801|99
1645803600000|2022-02-25 15:40:00|8818|8809|8816|8804|8828|8815|8805|8798|86
1645803900000|2022-02-25 15:45:00|8817|8810|8821|8812|8827|8816|8813|8803|82
1645804200000|2022-02-25 15:50:00|8813|8801|8811|8798|8813|8803|8790|8778|110
1645804500000|2022-02-25 15:55:00|8808|8795|8821|8805|8833|8821|8807|8795|103
1645804800000|2022-02-25 16:00:00|8820|8803|8792|8775|8833|8817|8788|8775|54
1645805100000|2022-02-25 16:05:00|8791|8774|8817|8806|8828|8817|8781|8774|153
1645805400000|2022-02-25 16:10:00|8816|8805|8834|8821|8835|8825|8809|8800|216
1645805700000|2022-02-25 16:15:00|8828|8822|8787|8776|8833|8822|8783|8774|90
1645806000000|2022-02-25 16:20:00|8785|8775|8791|8775|8828|8812|8781|8774|110
1645806300000|2022-02-25 16:25:00|8803|8777|8793|8778|8803|8785|8788|8774|73
1645806600000|2022-02-25 16:30:00|8792|8779|8795|8782|8803|8793|8785|8777|45
1645806900000|2022-02-25 16:35:00|8800|8785|8800|8790|8803|8791|8781|8774|87
1645807200000|2022-02-25 16:40:00|8799|8789|8791|8778|8803|8790|8785|8777|35
1645807500000|2022-02-25 16:45:00|8790|8777|8785|8777|8791|8779|8785|8777|30
1645807800000|2022-02-25 16:50:00|8793|8780|8783|8775|8793|8781|8782|8774|91
1645808100000|2022-02-25 16:55:00|8784|8774|8785|8774|8793|8780|8781|8774|71
1646031600000|2022-02-28 07:00:00|8572|8558|8352|8339|8572|8558|8045|8033|1130
1646031900000|2022-02-28 07:05:00|8375|8349|8324|8291|8399|8385|8200|8189|306
1646032200000|2022-02-28 07:10:00|8328|8298|8395|8347|8408|8398|8255|8236|190
1646032500000|2022-02-28 07:15:00|8396|8382|8389|8379|8396|8384|8363|8347|101
1646032800000|2022-02-28 07:20:00|8392|8380|8388|8373|8423|8414|8362|8328|152
1646033100000|2022-02-28 07:25:00|8404|8376|8402|8392|8428|8421|8387|8330|84
1646033400000|2022-02-28 07:30:00|8401|8391|8459|8423|8503|8486|8401|8391|188
1646033700000|2022-02-28 07:35:00|8458|8425|8422|8402|8462|8437|8406|8397|63
1646034000000|2022-02-28 07:40:00|8421|8411|8347|8325|8438|8428|8344|8325|96
1646034300000|2022-02-28 07:45:00|8352|8340|8353|8341|8387|8374|8344|8327|71
1646034600000|2022-02-28 07:50:00|8352|8343|8245|8232|8386|8344|8234|8222|201
1646034900000|2022-02-28 07:55:00|8244|8240|8307|8293|8340|8315|8244|8233|122
1646035200000|2022-02-28 08:00:00|8306|8294|8309|8302|8320|8302|8277|8267|113
1646035500000|2022-02-28 08:05:00|8313|8307|8325|8298|8330|8316|8295|8288|99
1646035800000|2022-02-28 08:10:00|8324|8299|8350|8332|8352|8332|8304|8296|56
1646036100000|2022-02-28 08:15:00|8352|8334|8370|8357|8379|8360|8326|8317|109
1646036400000|2022-02-28 08:20:00|8368|8359|8367|8357|8387|8377|8367|8357|86
1646036700000|2022-02-28 08:25:00|8370|8358|8362|8330|8370|8358|8318|8305|188
1646037000000|2022-02-28 08:30:00|8353|8334|8330|8315|8353|8337|8301|8292|199
1646037300000|2022-02-28 08:35:00|8329|8316|8302|8292|8338|8317|8300|8292|157
1646037600000|2022-02-28 08:40:00|8301|8297|8332|8305|8373|8363|8300|8297|97
1646037900000|2022-02-28 08:45:00|8327|8306|8324|8313|8333|8315|8319|8304|48
1646038200000|2022-02-28 08:50:00|8323|8315|8329|8314|8352|8337|8323|8314|329
1646038500000|2022-02-28 08:55:00|8326|8317|8322|8313|8334|8319|8299|8292|62
1646038800000|2022-02-28 09:00:00|8321|8312|8320|8308|8331|8317|8299|8292|315
1646039100000|2022-02-28 09:05:00|8319|8309|8308|8295|8331|8323|8307|8293|118
1646039400000|2022-02-28 09:10:00|8306|8293|8281|8272|8318|8306|8280|8272|222
1646039700000|2022-02-28 09:15:00|8300|8285|8282|8270|8300|8285|8277|8269|250
1646040000000|2022-02-28 09:20:00|8281|8269|8226|8213|8284|8273|8226|8213|163
1646040300000|2022-02-28 09:25:00|8223|8208|8255|8247|8264|8256|8218|8206|135
1646040600000|2022-02-28 09:30:00|8258|8252|8251|8238|8279|8268|8249|8237|130
1646040900000|2022-02-28 09:35:00|8250|8239|8249|8238|8253|8245|8234|8227|145
1646041200000|2022-02-28 09:40:00|8248|8237|8242|8233|8250|8242|8242|8233|57
1646041500000|2022-02-28 09:45:00|8240|8228|8241|8233|8255|8245|8237|8227|91
1646041800000|2022-02-28 09:50:00|8240|8234|8184|8173|8243|8235|8180|8173|555
1646042100000|2022-02-28 09:55:00|8182|8172|8184|8174|8203|8193|8179|8172|216
1646042400000|2022-02-28 10:00:00|8183|8173|8165|8152|8200|8188|8150|8140|451
1646042700000|2022-02-28 10:05:00|8162|8150|8150|8138|8163|8150|8139|8129|108
1646043000000|2022-02-28 10:10:00|8149|8139|8197|8162|8203|8190|8145|8138|158
1646043300000|2022-02-28 10:15:00|8182|8175|8195|8182|8199|8185|8174|8163|76
1646043600000|2022-02-28 10:20:00|8196|8183|8195|8184|8203|8195|8187|8169|208
1646043900000|2022-02-28 10:25:00|8194|8182|8218|8209|8238|8225|8194|8182|83
1646044200000|2022-02-28 10:30:00|8224|8210|8270|8259|8274|8266|8221|8209|109
1646044500000|2022-02-28 10:35:00|8269|8262|8279|8269|8303|8296|8269|8262|82
1646044800000|2022-02-28 10:40:00|8280|8273|8353|8340|8372|8353|8278|8265|250
1646045100000|2022-02-28 10:45:00|8350|8341|8349|8337|8372|8359|8330|8314|139
1646045400000|2022-02-28 10:50:00|8350|8336|8351|8338|8374|8367|8349|8336|213
1646045700000|2022-02-28 10:55:00|8349|8339|8426|8396|8458|8420|8337|8329|186
1646046000000|2022-02-28 11:00:00|8425|8397|8382|8373|8428|8417|8376|8367|125
1646046300000|2022-02-28 11:05:00|8388|8376|8378|8368|8414|8399|8376|8353|117
1646046600000|2022-02-28 11:10:00|8373|8361|8393|8382|8393|8382|8357|8344|46
1646046900000|2022-02-28 11:15:00|8392|8383|8384|8373|8393|8383|8372|8362|27
1646047200000|2022-02-28 11:20:00|8383|8374|8379|8363|8383|8375|8357|8348|41
1646047500000|2022-02-28 11:25:00|8377|8366|8367|8358|8378|8366|8358|8348|16
1646047800000|2022-02-28 11:30:00|8366|8353|8368|8358|8371|8359|8361|8352|27
1646048100000|2022-02-28 11:35:00|8375|8359|8383|8374|8390|8382|8364|8352|61
1646048400000|2022-02-28 11:40:00|8382|8377|8376|8365|8388|8380|8371|8362|71
1646048700000|2022-02-28 11:45:00|8382|8370|8388|8375|8388|8379|8372|8355|105
1646049000000|2022-02-28 11:50:00|8383|8376|8390|8382|8390|8383|8374|8360|527
1646049300000|2022-02-28 11:55:00|8389|8381|8406|8395|8411|8397|8384|8375|139
1646049600000|2022-02-28 12:00:00|8405|8394|8428|8420|8437|8423|8402|8391|71
1646049900000|2022-02-28 12:05:00|8436|8423|8465|8452|8473|8464|8436|8423|163
1646050200000|2022-02-28 12:10:00|8466|8454|8447|8433|8474|8467|8442|8430|109
1646050500000|2022-02-28 12:15:00|8444|8424|8433|8424|8444|8436|8427|8417|48
1646050800000|2022-02-28 12:20:00|8432|8417|8412|8403|8433|8418|8411|8400|39
1646051100000|2022-02-28 12:25:00|8419|8407|8440|8432|8440|8432|8413|8401|134
1646051400000|2022-02-28 12:30:00|8438|8431|8433|8424|8439|8431|8433|8421|24
1646051700000|2022-02-28 12:35:00|8432|8423|8413|8405|8440|8428|8413|8405|23
1646052000000|2022-02-28 12:40:00|8412|8406|8419|8406|8432|8414|8412|8405|55
1646052300000|2022-02-28 12:45:00|8417|8405|8436|8421|8439|8426|8415|8405|74
1646052600000|2022-02-28 12:50:00|8437|8422|8440|8426|8440|8432|8430|8417|130
1646052900000|2022-02-28 12:55:00|8450|8427|8477|8463|8478|8467|8448|8427|121
1646053200000|2022-02-28 13:00:00|8478|8465|8464|8451|8478|8467|8462|8450|99
1646053500000|2022-02-28 13:05:00|8463|8447|8461|8451|8464|8455|8450|8437|24
1646053800000|2022-02-28 13:10:00|8460|8448|8459|8445|8461|8449|8444|8437|41
1646054100000|2022-02-28 13:15:00|8460|8446|8456|8441|8464|8453|8451|8439|18
1646054400000|2022-02-28 13:20:00|8453|8439|8457|8447|8463|8447|8448|8439|30
1646054700000|2022-02-28 13:25:00|8460|8449|8459|8450|8462|8455|8458|8449|54
1646055000000|2022-02-28 13:30:00|8460|8451|8451|8440|8471|8462|8450|8440|93
1646055300000|2022-02-28 13:35:00|8453|8441|8425|8413|8453|8444|8425|8412|81
1646055600000|2022-02-28 13:40:00|8428|8415|8420|8408|8450|8439|8418|8406|88
1646055900000|2022-02-28 13:45:00|8419|8407|8388|8376|8423|8415|8361|8351|124
1646056200000|2022-02-28 13:50:00|8387|8379|8397|8387|8398|8389|8387|8376|92
1646056500000|2022-02-28 13:55:00|8396|8388|8412|8400|8418|8409|8390|8375|71
1646056800000|2022-02-28 14:00:00|8411|8399|8404|8388|8426|8414|8393|8385|40
1646057100000|2022-02-28 14:05:00|8403|8382|8389|8377|8418|8382|8367|8348|95
1646057400000|2022-02-28 14:10:00|8393|8378|8422|8414|8423|8414|8390|8377|46
1646057700000|2022-02-28 14:15:00|8427|8415|8441|8428|8472|8463|8422|8415|71
1646058000000|2022-02-28 14:20:00|8448|8432|8458|8445|8477|8469|8448|8432|127
1646058300000|2022-02-28 14:25:00|8456|8447|8456|8447|8468|8461|8447|8433|33
1646058600000|2022-02-28 14:30:00|8454|8448|8453|8442|8468|8461|8438|8429|95
1646058900000|2022-02-28 14:35:00|8451|8444|8451|8442|8458|8449|8438|8430|125
1646059200000|2022-02-28 14:40:00|8452|8445|8421|8412|8453|8445|8413|8405|101
1646059500000|2022-02-28 14:45:00|8416|8405|8415|8402|8423|8411|8407|8400|168
1646059800000|2022-02-28 14:50:00|8419|8404|8408|8400|8423|8415|8408|8400|61
1646060100000|2022-02-28 14:55:00|8409|8374|8366|8353|8409|8385|8360|8347|109
1646060400000|2022-02-28 15:00:00|8363|8354|8378|8365|8414|8383|8361|8348|69
1646060700000|2022-02-28 15:05:00|8377|8366|8382|8371|8400|8375|8376|8364|61
1646061000000|2022-02-28 15:10:00|8372|8363|8311|8299|8372|8363|8305|8298|249
1646061300000|2022-02-28 15:15:00|8309|8280|8257|8243|8309|8282|8245|8238|104
1646061600000|2022-02-28 15:20:00|8256|8247|8271|8256|8273|8256|8221|8213|108
1646061900000|2022-02-28 15:25:00|8270|8257|8317|8308|8317|8308|8269|8256|183
1646062200000|2022-02-28 15:30:00|8322|8312|8289|8282|8328|8317|8289|8282|114
1646062500000|2022-02-28 15:35:00|8293|8283|8309|8299|8316|8305|8293|8283|91
1646062800000|2022-02-28 15:40:00|8308|8297|8261|8248|8308|8297|8253|8241|232
1646063100000|2022-02-28 15:45:00|8265|8250|8296|8282|8298|8286|8264|8250|108
1646063400000|2022-02-28 15:50:00|8293|8283|8343|8330|8353|8341|8293|8280|118
1646063700000|2022-02-28 15:55:00|8342|8332|8317|8302|8343|8333|8310|8296|58
1646064000000|2022-02-28 16:00:00|8313|8297|8277|8267|8313|8300|8277|8267|124
1646064300000|2022-02-28 16:05:00|8276|8263|8175|8168|8276|8264|8175|8167|528
1646064600000|2022-02-28 16:10:00|8174|8167|8177|8167|8204|8196|8157|8147|275
1646064900000|2022-02-28 16:15:00|8170|8157|8173|8161|8196|8183|8158|8148|176
1646065200000|2022-02-28 16:20:00|8178|8163|8169|8158|8180|8169|8158|8147|368
1646065500000|2022-02-28 16:25:00|8168|8157|8178|8169|8178|8170|8163|8155|161
1646065800000|2022-02-28 16:30:00|8187|8175|8283|8272|8303|8284|8185|8173|204
1646066100000|2022-02-28 16:35:00|8282|8273|8300|8286|8302|8293|8282|8272|156
1646066400000|2022-02-28 16:40:00|8301|8287|8307|8294|8323|8310|8301|8287|65
1646066700000|2022-02-28 16:45:00|8306|8296|8247|8229|8311|8298|8243|8208|104
1646067000000|2022-02-28 16:50:00|8246|8230|8289|8274|8294|8274|8238|8210|54
1646067300000|2022-02-28 16:55:00|8291|8275|8271|8249|8296|8277|8254|8236|67
1646118000000|2022-03-01 07:00:00|8281|8248|8356|8342|8373|8347|8281|8248|118
1646118300000|2022-03-01 07:05:00|8351|8343|8361|8350|8369|8358|8346|8329|75
1646118600000|2022-03-01 07:10:00|8360|8351|8349|8340|8360|8351|8328|8313|22
1646118900000|2022-03-01 07:15:00|8360|8341|8390|8374|8428|8405|8360|8341|77
1646119200000|2022-03-01 07:20:00|8386|8375|8429|8413|8449|8439|8378|8368|46
1646119500000|2022-03-01 07:25:00|8424|8414|8383|8370|8427|8417|8376|8357|39
1646119800000|2022-03-01 07:30:00|8380|8366|8385|8372|8391|8379|8328|8313|47
1646120100000|2022-03-01 07:35:00|8393|8373|8394|8379|8408|8384|8392|8372|45
1646120400000|2022-03-01 07:40:00|8395|8377|8343|8330|8395|8379|8343|8324|49
1646120700000|2022-03-01 07:45:00|8344|8333|8314|8302|8344|8333|8301|8283|111
1646121000000|2022-03-01 07:50:00|8308|8298|8239|8223|8325|8318|8239|8223|62
1646121300000|2022-03-01 07:55:00|8238|8222|8272|8263|8275|8263|8229|8218|92
1646121600000|2022-03-01 08:00:00|8271|8259|8272|8257|8341|8322|8262|8250|113
1646121900000|2022-03-01 08:05:00|8263|8256|8321|8308|8322|8308|8263|8251|75
1646122200000|2022-03-01 08:10:00|8320|8307|8331|8323|8332|8323|8316|8307|51
1646122500000|2022-03-01 08:15:00|8330|8324|8292|8277|8331|8324|8284|8277|57
1646122800000|2022-03-01 08:20:00|8291|8283|8255|8239|8291|8284|8223|8213|104
1646123100000|2022-03-01 08:25:00|8254|8241|8208|8194|8277|8260|8179|8162|152
1646123400000|2022-03-01 08:30:00|8210|8195|8236|8221|8236|8221|8182|8173|82
1646123700000|2022-03-01 08:35:00|8233|8222|8268|8244|8288|8273|8233|8222|75
1646124000000|2022-03-01 08:40:00|8262|8246|8255|8243|8273|8261|8252|8242|85
1646124300000|2022-03-01 08:45:00|8256|8244|8258|8247|8271|8260|8250|8243|88
1646124600000|2022-03-01 08:50:00|8255|8248|8244|8232|8255|8249|8235|8222|76
1646124900000|2022-03-01 08:55:00|8258|8246|8148|8137|8258|8248|8144|8131|170
1646125200000|2022-03-01 09:00:00|8150|8139|8186|8174|8191|8177|8148|8134|38
1646125500000|2022-03-01 09:05:00|8185|8168|8171|8159|8192|8181|8171|8155|68
1646125800000|2022-03-01 09:10:00|8168|8155|8165|8156|8171|8159|8118|8107|125
1646126100000|2022-03-01 09:15:00|8164|8158|8159|8146|8172|8162|8151|8142|55
1646126400000|2022-03-01 09:20:00|8158|8145|8146|8133|8159|8149|8143|8129|141
1646126700000|2022-03-01 09:25:00|8147|8135|8180|8172|8183|8175|8136|8129|113
1646127000000|2022-03-01 09:30:00|8179|8170|8173|8162|8180|8170|8165|8155|38
1646127300000|2022-03-01 09:35:00|8172|8156|8128|8117|8173|8163|8128|8117|88
1646127600000|2022-03-01 09:40:00|8127|8116|8104|8092|8127|8118|8104|8092|169
1646127900000|2022-03-01 09:45:00|8103|8091|8068|8057|8103|8093|8055|8047|524
1646128200000|2022-03-01 09:50:00|8067|8054|8032|8024|8069|8062|8031|8023|322
1646128500000|2022-03-01 09:55:00|8031|8020|8031|8024|8036|8029|8020|8012|284
1646128800000|2022-03-01 10:00:00|8036|8025|8087|8072|8099|8089|8036|8025|253
1646129100000|2022-03-01 10:05:00|8082|8069|8030|8020|8082|8072|8024|8013|371
1646129400000|2022-03-01 10:10:00|8036|8021|8036|8023|8045|8034|8030|8021|129
1646129700000|2022-03-01 10:15:00|8037|8025|8041|8031|8049|8039|8036|8025|125
1646130000000|2022-03-01 10:20:00|8040|8030|7998|7987|8040|8030|7979|7972|868
1646130300000|2022-03-01 10:25:00|8000|7988|7996|7988|8014|8004|7990|7982|212
1646130600000|2022-03-01 10:30:00|7995|7984|7934|7921|7995|7984|7911|7899|652
1646130900000|2022-03-01 10:35:00|7933|7923|7906|7897|7934|7925|7902|7892|219
1646131200000|2022-03-01 10:40:00|7905|7894|7908|7898|7952|7942|7901|7892|229
1646131500000|2022-03-01 10:45:00|7907|7899|7894|7887|7909|7900|7885|7877|227
1646131800000|2022-03-01 10:50:00|7895|7889|7890|7881|7913|7906|7885|7877|195
1646132100000|2022-03-01 10:55:00|7888|7880|7901|7889|7901|7889|7884|7877|245
1646132400000|2022-03-01 11:00:00|7900|7891|7913|7903|7922|7910|7886|7879|168
1646132700000|2022-03-01 11:05:00|7911|7902|7944|7932|7979|7968|7911|7902|178
1646133000000|2022-03-01 11:10:00|7943|7930|7946|7934|7957|7947|7930|7922|85
1646133300000|2022-03-01 11:15:00|7945|7935|7957|7948|7974|7963|7944|7935|143
1646133600000|2022-03-01 11:20:00|7956|7946|7957|7949|7967|7956|7955|7944|59
1646133900000|2022-03-01 11:25:00|7956|7939|7937|7927|7956|7942|7934|7923|215
1646134200000|2022-03-01 11:30:00|7936|7928|7938|7929|7938|7930|7929|7922|66
1646134500000|2022-03-01 11:35:00|7942|7930|8017|8008|8044|8027|7942|7930|222
1646134800000|2022-03-01 11:40:00|8022|8009|7997|7988|8045|8038|7973|7962|74
1646135100000|2022-03-01 11:45:00|7996|7987|8029|8014|8042|8028|7994|7987|214
1646135400000|2022-03-01 11:50:00|8028|8016|8002|7989|8029|8018|7996|7989|145
1646135700000|2022-03-01 11:55:00|7999|7991|8006|7995|8013|8003|7997|7989|71
1646136000000|2022-03-01 12:00:00|8005|7994|8007|7997|8015|8003|7985|7977|76
1646136300000|2022-03-01 12:05:00|8021|7998|7981|7973|8022|8010|7972|7964|97
1646136600000|2022-03-01 12:10:00|7988|7974|7937|7927|7988|7974|7935|7926|311
1646136900000|2022-03-01 12:15:00|7936|7928|7952|7936|7989|7968|7936|7928|59
1646137200000|2022-03-01 12:20:00|7951|7937|7943|7932|7957|7942|7936|7929|82
1646137500000|2022-03-01 12:25:00|7942|7930|7956|7945|7973|7951|7937|7929|29
1646137800000|2022-03-01 12:30:00|7955|7943|7953|7943|7961|7947|7950|7943|48
1646138100000|2022-03-01 12:35:00|7952|7944|7945|7935|7960|7948|7941|7932|90
1646138400000|2022-03-01 12:40:00|7944|7938|7927|7914|7949|7940|7912|7905|163
1646138700000|2022-03-01 12:45:00|7925|7913|7918|7906|7929|7920|7913|7905|50
1646139000000|2022-03-01 12:50:00|7915|7908|7902|7895|7928|7916|7902|7889|119
1646139300000|2022-03-01 12:55:00|7898|7886|7811|7799|7902|7888|7811|7799|311
1646139600000|2022-03-01 13:00:00|7814|7798|7838|7826|7842|7832|7809|7798|319
1646139900000|2022-03-01 13:05:00|7832|7822|7803|7794|7835|7823|7796|7789|353
1646140200000|2022-03-01 13:10:00|7802|7792|7783|7774|7822|7811|7779|7771|211
1646140500000|2022-03-01 13:15:00|7782|7772|7748|7738|7783|7774|7748|7737|511
1646140800000|2022-03-01 13:20:00|7745|7737|7692|7678|7745|7738|7644|7632|489
1646141100000|2022-03-01 13:25:00|7689|7677|7711|7699|7745|7732|7679|7670|306
1646141400000|2022-03-01 13:30:00|7717|7705|7697|7687|7731|7717|7694|7684|168
1646141700000|2022-03-01 13:35:00|7692|7681|7699|7686|7710|7701|7686|7675|131
1646142000000|2022-03-01 13:40:00|7703|7696|7712|7699|7732|7721|7702|7689|146
1646142300000|2022-03-01 13:45:00|7711|7698|7688|7678|7719|7706|7680|7672|233
1646142600000|2022-03-01 13:50:00|7689|7679|7663|7653|7692|7684|7658|7649|172
1646142900000|2022-03-01 13:55:00|7662|7654|7662|7651|7668|7660|7654|7647|235
1646143200000|2022-03-01 14:00:00|7663|7652|7596|7587|7671|7663|7594|7587|574
1646143500000|2022-03-01 14:05:00|7597|7588|7479|7470|7597|7590|7479|7470|638
1646143800000|2022-03-01 14:10:00|7483|7473|7378|7365|7488|7477|7356|7347|843
1646144100000|2022-03-01 14:15:00|7376|7362|7417|7409|7428|7417|7354|7347|723
1646144400000|2022-03-01 14:20:00|7416|7407|7452|7442|7465|7458|7416|7407|402
1646144700000|2022-03-01 14:25:00|7451|7443|7515|7500|7516|7505|7450|7442|585
1646145000000|2022-03-01 14:30:00|7506|7498|7472|7461|7517|7507|7455|7447|654
1646145300000|2022-03-01 14:35:00|7475|7467|7433|7420|7487|7479|7424|7412|462
1646145600000|2022-03-01 14:40:00|7434|7421|7402|7388|7434|7421|7381|7372|526
1646145900000|2022-03-01 14:45:00|7400|7386|7407|7397|7438|7428|7398|7386|440
1646146200000|2022-03-01 14:50:00|7408|7398|7415|7404|7431|7424|7392|7382|306
1646146500000|2022-03-01 14:55:00|7414|7403|7414|7402|7423|7413|7409|7397|172
1646146800000|2022-03-01 15:00:00|7413|7401|7408|7401|7420|7412|7405|7398|293
1646147100000|2022-03-01 15:05:00|7409|7402|7367|7356|7423|7414|7361|7352|489
1646147400000|2022-03-01 15:10:00|7363|7355|7322|7312|7367|7356|7284|7277|675
1646147700000|2022-03-01 15:15:00|7318|7311|7108|7097|7318|7311|7107|7097|1136
1646148000000|2022-03-01 15:20:00|7107|7098|7062|7050|7107|7098|6955|6947|1672
1646148300000|2022-03-01 15:25:00|7061|7041|7107|7070|7133|7123|6973|6966|949
1646148600000|2022-03-01 15:30:00|7106|7076|7007|6998|7108|7091|6998|6987|414
1646148900000|2022-03-01 15:35:00|7006|6999|6876|6867|7012|7000|6872|6864|848
1646149200000|2022-03-01 15:40:00|6880|6864|6643|6633|6885|6872|6605|6598|1837
1646149500000|2022-03-01 15:45:00|6642|6631|6842|6821|6855|6825|6605|6597|740
1646149800000|2022-03-01 15:50:00|6838|6824|6953|6944|6953|6944|6824|6803|770
1646150100000|2022-03-01 15:55:00|6965|6948|6923|6913|6977|6958|6859|6847|331
1646150400000|2022-03-01 16:00:00|6918|6912|6922|6910|6941|6933|6905|6897|824
1646150700000|2022-03-01 16:05:00|6921|6909|6911|6903|6928|6918|6905|6897|573
1646151000000|2022-03-01 16:10:00|6905|6898|6837|6825|6915|6903|6828|6816|734
1646151300000|2022-03-01 16:15:00|6836|6824|6891|6879|6893|6880|6831|6822|349
1646151600000|2022-03-01 16:20:00|6886|6873|6900|6888|6902|6888|6878|6865|275
1646151900000|2022-03-01 16:25:00|6901|6890|6946|6936|6946|6936|6899|6885|253
1646152200000|2022-03-01 16:30:00|6945|6937|6972|6961|6983|6971|6944|6931|384
1646152500000|2022-03-01 16:35:00|6973|6972|7007|6997|7007|6999|6969|6957|559
1646152800000|2022-03-01 16:40:00|7006|6998|7118|7107|7123|7109|7004|6997|637
1646153100000|2022-03-01 16:45:00|7117|7108|7072|7048|7158|7149|7072|7048|522
1646153400000|2022-03-01 16:50:00|7063|7056|7040|7023|7063|7056|7025|6997|567
1646153700000|2022-03-01 16:55:00|7039|7025|6979|6972|7039|7025|6948|6931|310
1646204400000|2022-03-02 07:00:00|7082|7069|6986|6954|7095|7082|6904|6897|224
1646204700000|2022-03-02 07:05:00|6983|6952|6922|6910|6983|6952|6914|6902|239
1646205000000|2022-03-02 07:10:00|6923|6914|6958|6941|6987|6973|6906|6898|190
1646205300000|2022-03-02 07:15:00|6961|6939|6972|6963|6992|6978|6960|6939|79
1646205600000|2022-03-02 07:20:00|6973|6964|6963|6953|6973|6966|6953|6941|163
1646205900000|2022-03-02 07:25:00|6961|6955|6912|6899|6963|6956|6867|6858|110
1646206200000|2022-03-02 07:30:00|6911|6896|6783|6768|6911|6896|6773|6757|249
1646206500000|2022-03-02 07:35:00|6785|6769|6772|6761|6794|6778|6722|6709|357
1646206800000|2022-03-02 07:40:00|6769|6750|6767|6755|6773|6766|6758|6747|156
1646207100000|2022-03-02 07:45:00|6765|6754|6816|6807|6817|6810|6765|6754|255
1646207400000|2022-03-02 07:50:00|6823|6808|6803|6791|6823|6812|6793|6785|147
1646207700000|2022-03-02 07:55:00|6802|6792|6843|6835|6843|6836|6800|6786|141
1646208000000|2022-03-02 08:00:00|6839|6829|6847|6833|6848|6839|6826|6810|86
1646208300000|2022-03-02 08:05:00|6848|6838|6851|6840|6857|6847|6843|6832|166
1646208600000|2022-03-02 08:10:00|6852|6841|6860|6853|6860|6853|6849|6833|85
1646208900000|2022-03-02 08:15:00|6859|6851|6892|6883|6899|6890|6859|6851|283
1646209200000|2022-03-02 08:20:00|6899|6888|6882|6871|6899|6890|6879|6867|106
1646209500000|2022-03-02 08:25:00|6878|6868|6783|6771|6878|6868|6783|6771|250
1646209800000|2022-03-02 08:30:00|6782|6772|6757|6748|6783|6776|6755|6747|176
1646210100000|2022-03-02 08:35:00|6756|6745|6733|6722|6756|6745|6717|6708|358
1646210400000|2022-03-02 08:40:00|6732|6721|6612|6599|6733|6726|6604|6597|546
1646210700000|2022-03-02 08:45:00|6611|6597|6652|6641|6666|6659|6609|6597|367
1646211000000|2022-03-02 08:50:00|6645|6640|6364|6352|6645|6641|6363|6349|1089
1646211300000|2022-03-02 08:55:00|6369|6355|6276|6267|6373|6364|6275|6267|1036
1646211600000|2022-03-02 09:00:00|6275|6270|6199|6187|6285|6273|6106|6098|844
1646211900000|2022-03-02 09:05:00|6200|6188|6203|6192|6237|6228|6173|6162|350
1646212200000|2022-03-02 09:10:00|6205|6195|6227|6219|6244|6236|6203|6186|356
1646212500000|2022-03-02 09:15:00|6226|6220|6230|6219|6263|6254|6226|6219|323
1646212800000|2022-03-02 09:20:00|6229|6220|6243|6235|6286|6277|6229|6219|189
1646213100000|2022-03-02 09:25:00|6241|6234|6218|6207|6243|6235|6217|6205|224
1646213400000|2022-03-02 09:30:00|6213|6201|5903|5891|6213|6205|5889|5882|1001
1646213700000|2022-03-02 09:35:00|5920|5904|5581|5566|5923|5908|5581|5566|1826
1646214000000|2022-03-02 09:40:00|5580|5562|5783|5765|5783|5770|5506|5497|1967
1646214300000|2022-03-02 09:45:00|5782|5752|5965|5948|5970|5948|5737|5713|524
1646214600000|2022-03-02 09:50:00|5966|5967|5924|5907|6003|5991|5915|5907|346
1646214900000|2022-03-02 09:55:00|5923|5879|5697|5641|5923|5879|5651|5624|413
1646215200000|2022-03-02 10:00:00|5696|5642|5991|5967|5993|5967|5672|5642|487
1646215500000|2022-03-02 10:05:00|5979|5956|6253|6242|6261|6247|5973|5954|659
1646215800000|2022-03-02 10:10:00|6258|6237|6270|6260|6289|6274|6247|6236|549
1646216100000|2022-03-02 10:15:00|6290|6259|6437|6411|6547|6530|6284|6259|541
1646216400000|2022-03-02 10:20:00|6442|6412|6403|6383|6447|6420|6336|6297|320
1646216700000|2022-03-02 10:25:00|6395|6376|6343|6318|6395|6376|6328|6303|245
1646217000000|2022-03-02 10:30:00|6338|6303|6351|6329|6353|6340|6322|6303|272
1646217300000|2022-03-02 10:35:00|6344|6307|6402|6382|6403|6393|6332|6307|241
1646217600000|2022-03-02 10:40:00|6401|6405|6443|6377|6503|6496|6401|6377|278
1646217900000|2022-03-02 10:45:00|6442|6379|6423|6410|6442|6418|6402|6377|228
1646218200000|2022-03-02 10:50:00|6424|6415|6413|6406|6424|6417|6402|6386|391
1646218500000|2022-03-02 10:55:00|6424|6411|6478|6427|6492|6485|6398|6383|357
1646218800000|2022-03-02 11:00:00|6477|6426|6451|6436|6479|6448|6444|6426|175
1646219100000|2022-03-02 11:05:00|6450|6431|6439|6430|6450|6432|6433|6426|100
1646219400000|2022-03-02 11:10:00|6438|6426|6436|6428|6443|6434|6433|6426|186
1646219700000|2022-03-02 11:15:00|6435|6431|6432|6425|6439|6432|6432|6425|172
1646220000000|2022-03-02 11:20:00|6428|6422|6378|6368|6428|6422|6371|6360|157
1646220300000|2022-03-02 11:25:00|6373|6367|6372|6363|6373|6368|6367|6354|283
1646220600000|2022-03-02 11:30:00|6371|6362|6370|6355|6379|6370|6315|6308|240
1646220900000|2022-03-02 11:35:00|6375|6356|6406|6381|6408|6392|6370|6355|77
1646221200000|2022-03-02 11:40:00|6398|6387|6357|6323|6406|6395|6330|6322|346
1646221500000|2022-03-02 11:45:00|6356|6325|6373|6363|6373|6365|6353|6325|239
1646221800000|2022-03-02 11:50:00|6378|6370|6420|6404|6433|6423|6378|6370|292
1646222100000|2022-03-02 11:55:00|6418|6401|6405|6392|6418|6403|6395|6378|72
1646222400000|2022-03-02 12:00:00|6403|6391|6432|6422|6433|6424|6403|6391|87
1646222700000|2022-03-02 12:05:00|6431|6407|6459|6433|6459|6443|6430|6407|163
1646223000000|2022-03-02 12:10:00|6457|6441|6471|6463|6471|6463|6456|6441|98
1646223300000|2022-03-02 12:15:00|6474|6467|6436|6423|6483|6474|6428|6414|174
1646223600000|2022-03-02 12:20:00|6435|6427|6443|6432|6443|6433|6434|6422|65
1646223900000|2022-03-02 12:25:00|6441|6433|6431|6422|6441|6436|6431|6407|161
1646224200000|2022-03-02 12:30:00|6428|6417|6432|6419|6438|6426|6413|6397|134
1646224500000|2022-03-02 12:35:00|6431|6418|6462|6445|6463|6447|6431|6418|110
1646224800000|2022-03-02 12:40:00|6461|6437|6427|6417|6462|6437|6423|6415|42
1646225100000|2022-03-02 12:45:00|6425|6412|6363|6349|6426|6417|6337|6325|74
1646225400000|2022-03-02 12:50:00|6368|6352|6427|6403|6427|6403|6339|6330|226
1646225700000|2022-03-02 12:55:00|6426|6404|6489|6478|6490|6478|6426|6404|257
1646226000000|2022-03-02 13:00:00|6490|6483|6491|6483|6495|6488|6480|6472|290
1646226300000|2022-03-02 13:05:00|6488|6482|6530|6514|6537|6526|6488|6477|377
1646226600000|2022-03-02 13:10:00|6531|6516|6501|6487|6532|6517|6479|6472|224
1646226900000|2022-03-02 13:15:00|6502|6488|6532|6518|6532|6525|6501|6472|139
1646227200000|2022-03-02 13:20:00|6533|6520|6547|6536|6548|6536|6520|6498|173
1646227500000|2022-03-02 13:25:00|6548|6537|6680|6656|6721|6701|6547|6537|295
1646227800000|2022-03-02 13:30:00|6679|6658|6680|6649|6692|6673|6654|6642|139
1646228100000|2022-03-02 13:35:00|6679|6650|6657|6644|6689|6676|6656|6644|132
1646228400000|2022-03-02 13:40:00|6656|6634|6602|6595|6657|6643|6602|6594|162
1646228700000|2022-03-02 13:45:00|6603|6598|6654|6620|6654|6620|6603|6597|114
1646229000000|2022-03-02 13:50:00|6649|6636|6619|6599|6649|6636|6597|6583|173
1646229300000|2022-03-02 13:55:00|6611|6605|6688|6671|6698|6686|6610|6599|178
1646229600000|2022-03-02 14:00:00|6689|6672|6896|6888|6902|6895|6689|6672|257
1646229900000|2022-03-02 14:05:00|6895|6887|6865|6847|6902|6895|6826|6798|240
1646230200000|2022-03-02 14:10:00|6869|6853|6893|6870|6900|6886|6861|6847|210
1646230500000|2022-03-02 14:15:00|6892|6876|6894|6879|6903|6895|6877|6867|155
1646230800000|2022-03-02 14:20:00|6899|6880|6906|6899|6906|6899|6887|6874|298
1646231100000|2022-03-02 14:25:00|6907|6898|7022|7010|7022|7010|6904|6897|345
1646231400000|2022-03-02 14:30:00|7023|7011|7019|7002|7097|7070|6968|6956|530
1646231700000|2022-03-02 14:35:00|7018|6974|7040|7030|7040|7030|7001|6974|460
1646232000000|2022-03-02 14:40:00|7035|7026|7026|7017|7101|7083|7025|7012|371
1646232300000|2022-03-02 14:45:00|7024|7012|6958|6948|7025|7015|6953|6940|296
1646232600000|2022-03-02 14:50:00|6957|6942|6845|6832|6968|6957|6842|6828|275
1646232900000|2022-03-02 14:55:00|6843|6833|6697|6649|6846|6835|6666|6647|371
1646233200000|2022-03-02 15:00:00|6696|6665|6751|6729|6803|6737|6680|6658|143
1646233500000|2022-03-02 15:05:00|6754|6728|6803|6793|6837|6804|6742|6728|121
1646233800000|2022-03-02 15:10:00|6802|6784|6728|6718|6803|6787|6728|6718|122
1646234100000|2022-03-02 15:15:00|6727|6702|6752|6722|6762|6732|6699|6679|165
1646234400000|2022-03-02 15:20:00|6746|6723|6781|6768|6794|6779|6691|6677|218
1646234700000|2022-03-02 15:25:00|6775|6766|6861|6832|6867|6849|6775|6766|195
1646235000000|2022-03-02 15:30:00|6863|6833|6850|6837|6908|6900|6827|6818|204
1646235300000|2022-03-02 15:35:00|6849|6833|6813|6803|6849|6833|6813|6802|212
1646235600000|2022-03-02 15:40:00|6815|6806|6834|6814|6873|6848|6812|6803|78
1646235900000|2022-03-02 15:45:00|6829|6821|6796|6780|6834|6821|6776|6759|103
1646236200000|2022-03-02 15:50:00|6797|6781|6793|6782|6803|6790|6773|6748|199
1646236500000|2022-03-02 15:55:00|6792|6783|6787|6777|6793|6786|6783|6768|165
1646236800000|2022-03-02 16:00:00|6791|6778|6792|6775|6793|6783|6758|6739|289
1646237100000|2022-03-02 16:05:00|6789|6771|6871|6849|6878|6868|6773|6759|457
1646237400000|2022-03-02 16:10:00|6870|6847|6865|6850|6878|6862|6837|6828|202
1646237700000|2022-03-02 16:15:00|6862|6854|6861|6847|6871|6862|6854|6838|64
1646238000000|2022-03-02 16:20:00|6860|6844|6863|6848|6879|6871|6854|6837|170
1646238300000|2022-03-02 16:25:00|6850|6836|6820|6792|6864|6853|6782|6760|150
1646238600000|2022-03-02 16:30:00|6819|6793|6783|6770|6821|6797|6772|6758|205
1646238900000|2022-03-02 16:35:00|6782|6768|6775|6749|6783|6775|6743|6718|115
1646239200000|2022-03-02 16:40:00|6774|6748|6767|6753|6779|6769|6761|6747|22
1646239500000|2022-03-02 16:45:00|6763|6747|6784|6777|6786|6778|6762|6747|271
1646239800000|2022-03-02 16:50:00|6785|6772|6779|6763|6785|6778|6766|6737|260
1646240100000|2022-03-02 16:55:00|6768|6764|6813|6781|6816|6781|6767|6757|150
1646290800000|2022-03-03 07:00:00|6900|6867|6813|6766|6915|6900|6701|6690|157
1646291100000|2022-03-03 07:05:00|6811|6765|6764|6742|6811|6766|6748|6741|118
1646291400000|2022-03-03 07:10:00|6754|6743|6718|6685|6764|6749|6676|6668|141
1646291700000|2022-03-03 07:15:00|6719|6690|6772|6748|6782|6761|6719|6690|28
1646292000000|2022-03-03 07:20:00|6771|6747|6771|6754|6773|6759|6756|6747|65
1646292300000|2022-03-03 07:25:00|6772|6755|6801|6785|6802|6787|6770|6754|80
1646292600000|2022-03-03 07:30:00|6798|6779|6792|6779|6798|6782|6768|6748|80
1646292900000|2022-03-03 07:35:00|6796|6782|6773|6753|6817|6804|6772|6752|68
1646293200000|2022-03-03 07:40:00|6772|6754|6772|6738|6773|6758|6727|6703|75
1646293500000|2022-03-03 07:45:00|6771|6739|6835|6820|6839|6821|6769|6739|49
1646293800000|2022-03-03 07:50:00|6834|6828|6883|6863|6901|6879|6834|6828|93
1646294100000|2022-03-03 07:55:00|6882|6864|6892|6884|6901|6884|6876|6848|20
1646294400000|2022-03-03 08:00:00|6891|6885|6856|6836|6891|6885|6855|6836|42
1646294700000|2022-03-03 08:05:00|6854|6835|6812|6799|6858|6848|6801|6784|70
1646295000000|2022-03-03 08:10:00|6811|6802|6806|6797|6816|6807|6803|6789|45
1646295300000|2022-03-03 08:15:00|6805|6798|6833|6821|6850|6828|6797|6784|68
1646295600000|2022-03-03 08:20:00|6832|6822|6834|6821|6850|6835|6821|6808|100
1646295900000|2022-03-03 08:25:00|6833|6817|6799|6785|6849|6833|6793|6784|66
1646296200000|2022-03-03 08:30:00|6797|6786|6743|6727|6797|6787|6730|6718|106
1646296500000|2022-03-03 08:35:00|6751|6728|6455|6439|6752|6742|6398|6389|596
1646296800000|2022-03-03 08:40:00|6454|6441|6403|6391|6502|6480|6379|6372|234
1646297100000|2022-03-03 08:45:00|6402|6393|6423|6412|6464|6450|6380|6372|228
1646297400000|2022-03-03 08:50:00|6416|6405|6462|6450|6473|6466|6380|6372|157
1646297700000|2022-03-03 08:55:00|6468|6456|6492|6468|6568|6560|6462|6447|241
1646298000000|2022-03-03 09:00:00|6491|6477|6435|6419|6510|6495|6425|6408|88
1646298300000|2022-03-03 09:05:00|6434|6420|6417|6401|6496|6485|6393|6376|205
1646298600000|2022-03-03 09:10:00|6420|6404|6404|6392|6453|6435|6353|6346|189
1646298900000|2022-03-03 09:15:00|6408|6393|6425|6406|6481|6459|6408|6392|138
1646299200000|2022-03-03 09:20:00|6424|6409|6450|6437|6452|6437|6388|6377|128
1646299500000|2022-03-03 09:25:00|6448|6422|6432|6416|6448|6426|6395|6386|134
1646299800000|2022-03-03 09:30:00|6431|6415|6412|6396|6431|6417|6388|6379|112
1646300100000|2022-03-03 09:35:00|6413|6398|6430|6416|6442|6431|6398|6388|85
1646300400000|2022-03-03 09:40:00|6434|6418|6403|6392|6442|6425|6397|6388|212
1646300700000|2022-03-03 09:45:00|6402|6399|6437|6424|6470|6456|6402|6391|222
1646301000000|2022-03-03 09:50:00|6430|6415|6466|6453|6466|6453|6405|6397|271
1646301300000|2022-03-03 09:55:00|6465|6451|6560|6545|6561|6545|6419|6408|247
1646301600000|2022-03-03 10:00:00|6559|6553|6481|6455|6638|6618|6409|6397|445
1646301900000|2022-03-03 10:05:00|6480|6457|6527|6500|6545|6527|6467|6454|111
1646302200000|2022-03-03 10:10:00|6516|6486|6728|6716|6728|6716|6509|6482|108
1646302500000|2022-03-03 10:15:00|6714|6720|6686|6667|6714|6720|6673|6664|129
1646302800000|2022-03-03 10:20:00|6683|6665|6600|6568|6683|6665|6539|6527|161
1646303100000|2022-03-03 10:25:00|6590|6569|6589|6569|6591|6572|6538|6520|70
1646303400000|2022-03-03 10:30:00|6588|6575|6608|6595|6708|6697|6583|6568|186
1646303700000|2022-03-03 10:35:00|6603|6596|6696|6685|6699|6687|6603|6595|112
1646304000000|2022-03-03 10:40:00|6697|6686|6788|6756|6794|6756|6697|6686|146
1646304300000|2022-03-03 10:45:00|6787|6757|6733|6724|6788|6758|6720|6690|98
1646304600000|2022-03-03 10:50:00|6734|6725|6908|6854|6915|6901|6734|6725|129
1646304900000|2022-03-03 10:55:00|6907|6869|6848|6832|6952|6943|6848|6815|223
1646305200000|2022-03-03 11:00:00|6847|6815|6800|6787|6847|6818|6748|6695|102
1646305500000|2022-03-03 11:05:00|6794|6780|6733|6723|6794|6780|6732|6723|111
1646305800000|2022-03-03 11:10:00|6734|6724|6672|6664|6734|6727|6670|6663|96
1646306100000|2022-03-03 11:15:00|6671|6663|6617|6603|6671|6663|6617|6603|75
1646306400000|2022-03-03 11:20:00|6616|6604|6551|6538|6616|6607|6511|6497|105
1646306700000|2022-03-03 11:25:00|6550|6537|6531|6518|6555|6540|6530|6515|38
1646307000000|2022-03-03 11:30:00|6530|6516|6484|6467|6530|6516|6461|6447|155
1646307300000|2022-03-03 11:35:00|6483|6468|6418|6407|6484|6468|6413|6403|244
1646307600000|2022-03-03 11:40:00|6417|6404|6413|6400|6464|6449|6412|6397|211
1646307900000|2022-03-03 11:45:00|6402|6401|6398|6384|6417|6401|6353|6346|324
1646308200000|2022-03-03 11:50:00|6404|6385|6428|6417|6442|6417|6365|6350|136
1646308500000|2022-03-03 11:55:00|6434|6418|6446|6435|6446|6435|6424|6417|120
1646308800000|2022-03-03 12:00:00|6445|6432|6494|6482|6546|6537|6443|6432|123
1646309100000|2022-03-03 12:05:00|6500|6483|6498|6487|6546|6532|6480|6466|49
1646309400000|2022-03-03 12:10:00|6497|6481|6523|6504|6523|6504|6487|6475|43
1646309700000|2022-03-03 12:15:00|6525|6505|6532|6516|6540|6527|6517|6505|66
1646310000000|2022-03-03 12:20:00|6533|6517|6619|6602|6669|6642|6532|6516|72
1646310300000|2022-03-03 12:25:00|6618|6598|6623|6609|6623|6609|6607|6597|269
1646310600000|2022-03-03 12:30:00|6622|6608|6681|6651|6682|6651|6620|6607|52
1646310900000|2022-03-03 12:35:00|6679|6652|6666|6657|6703|6687|6666|6652|169
1646311200000|2022-03-03 12:40:00|6665|6643|6669|6652|6703|6696|6646|6627|103
1646311500000|2022-03-03 12:45:00|6667|6662|6673|6662|6703|6690|6662|6652|80
1646311800000|2022-03-03 12:50:00|6672|6664|6705|6689|6705|6693|6665|6652|84
1646312100000|2022-03-03 12:55:00|6704|6688|6712|6699|6713|6705|6689|6670|151
1646312400000|2022-03-03 13:00:00|6711|6700|6688|6676|6712|6701|6666|6657|110
1646312700000|2022-03-03 13:05:00|6687|6677|6630|6602|6700|6684|6606|6590|68
1646313000000|2022-03-03 13:10:00|6636|6603|6590|6575|6638|6628|6574|6562|76
1646313300000|2022-03-03 13:15:00|6589|6576|6579|6562|6603|6588|6541|6529|104
1646313600000|2022-03-03 13:20:00|6578|6558|6530|6506|6586|6573|6530|6506|47
1646313900000|2022-03-03 13:25:00|6527|6512|6536|6512|6542|6527|6516|6498|66
1646314200000|2022-03-03 13:30:00|6535|6511|6542|6531|6592|6554|6523|6504|68
1646314500000|2022-03-03 13:35:00|6541|6530|6524|6507|6542|6530|6484|6468|120
1646314800000|2022-03-03 13:40:00|6526|6508|6503|6488|6528|6511|6440|6426|207
1646315100000|2022-03-03 13:45:00|6502|6487|6532|6520|6535|6523|6502|6485|121
1646315400000|2022-03-03 13:50:00|6531|6524|6547|6531|6575|6561|6521|6504|103
1646315700000|2022-03-03 13:55:00|6546|6528|6692|6672|6703|6693|6537|6524|237
1646316000000|2022-03-03 14:00:00|6691|6673|6673|6641|6694|6685|6643|6609|101
1646316300000|2022-03-03 14:05:00|6667|6642|6609|6579|6667|6644|6578|6564|79
1646316600000|2022-03-03 14:10:00|6607|6580|6614|6602|6642|6617|6594|6579|68
1646316900000|2022-03-03 14:15:00|6642|6603|6697|6689|6703|6691|6637|6603|91
1646317200000|2022-03-03 14:20:00|6698|6682|6698|6679|6703|6695|6645|6628|53
1646317500000|2022-03-03 14:25:00|6697|6677|6662|6638|6705|6696|6662|6638|108
1646317800000|2022-03-03 14:30:00|6660|6640|6669|6651|6686|6672|6633|6618|86
1646318100000|2022-03-03 14:35:00|6668|6652|6562|6549|6668|6656|6554|6544|136
1646318400000|2022-03-03 14:40:00|6561|6550|6568|6548|6578|6565|6522|6514|125
1646318700000|2022-03-03 14:45:00|6578|6549|6537|6525|6578|6551|6524|6514|61
1646319000000|2022-03-03 14:50:00|6545|6526|6565|6554|6577|6554|6532|6525|103
1646319300000|2022-03-03 14:55:00|6564|6558|6564|6547|6565|6558|6551|6539|141
1646319600000|2022-03-03 15:00:00|6563|6551|6643|6607|6677|6651|6563|6551|85
1646319900000|2022-03-03 15:05:00|6647|6614|6629|6610|6656|6638|6611|6597|73
1646320200000|2022-03-03 15:10:00|6627|6608|6675|6661|6682|6667|6627|6608|63
1646320500000|2022-03-03 15:15:00|6676|6660|6628|6608|6691|6676|6623|6607|83
1646320800000|2022-03-03 15:20:00|6629|6612|6650|6629|6670|6642|6626|6608|48
1646321100000|2022-03-03 15:25:00|6651|6627|6633|6618|6651|6633|6629|6617|46
1646321400000|2022-03-03 15:30:00|6639|6621|6643|6630|6647|6635|6624|6617|72
1646321700000|2022-03-03 15:35:00|6642|6627|6682|6657|6690|6676|6624|6617|114
1646322000000|2022-03-03 15:40:00|6681|6665|6682|6671|6683|6671|6639|6627|63
1646322300000|2022-03-03 15:45:00|6689|6672|6684|6672|6723|6714|6683|6671|275
1646322600000|2022-03-03 15:50:00|6687|6673|6723|6709|6723|6715|6685|6672|122
1646322900000|2022-03-03 15:55:00|6722|6708|6667|6654|6734|6726|6665|6654|221
1646323200000|2022-03-03 16:00:00|6668|6655|6731|6720|6731|6720|6661|6654|355
1646323500000|2022-03-03 16:05:00|6732|6727|6736|6726|6745|6738|6723|6710|316
1646323800000|2022-03-03 16:10:00|6737|6727|6732|6719|6743|6736|6725|6717|242
1646324100000|2022-03-03 16:15:00|6730|6721|6695|6662|6733|6722|6667|6653|131
1646324400000|2022-03-03 16:20:00|6711|6666|6735|6720|6737|6725|6706|6666|155
1646324700000|2022-03-03 16:25:00|6736|6721|6731|6708|6736|6727|6711|6696|283
1646325000000|2022-03-03 16:30:00|6730|6706|6733|6722|6736|6729|6724|6706|174
1646325300000|2022-03-03 16:35:00|6732|6721|6731|6722|6734|6727|6721|6708|116
1646325600000|2022-03-03 16:40:00|6730|6723|6726|6717|6731|6724|6715|6708|102
1646325900000|2022-03-03 16:45:00|6725|6715|6722|6712|6727|6717|6714|6707|119
1646326200000|2022-03-03 16:50:00|6723|6714|6712|6701|6726|6718|6709|6700|244
1646326500000|2022-03-03 16:55:00|6711|6700|6704|6694|6717|6705|6701|6693|227
1646377200000|2022-03-04 07:00:00|6626|6614|6703|6685|6710|6698|6612|6597|86
1646377500000|2022-03-04 07:05:00|6705|6701|6680|6648|6724|6717|6680|6644|127
1646377800000|2022-03-04 07:10:00|6679|6645|6699|6682|6700|6682|6655|6645|158
1646378100000|2022-03-04 07:15:00|6700|6684|6678|6661|6700|6685|6673|6658|20
1646378400000|2022-03-04 07:20:00|6677|6662|6665|6650|6696|6669|6660|6647|49
1646378700000|2022-03-04 07:25:00|6672|6653|6687|6674|6692|6674|6659|6647|69
1646379000000|2022-03-04 07:30:00|6686|6672|6711|6693|6718|6708|6682|6665|64
1646379300000|2022-03-04 07:35:00|6713|6694|6716|6703|6731|6722|6713|6692|85
1646379600000|2022-03-04 07:40:00|6720|6706|6702|6684|6720|6709|6657|6647|60
1646379900000|2022-03-04 07:45:00|6701|6685|6718|6704|6731|6720|6700|6685|32
1646380200000|2022-03-04 07:50:00|6715|6705|6749|6734|6753|6744|6714|6702|145
1646380500000|2022-03-04 07:55:00|6750|6736|6736|6712|6753|6743|6719|6708|33
1646380800000|2022-03-04 08:00:00|6734|6716|6708|6688|6734|6721|6684|6666|55
1646381100000|2022-03-04 08:05:00|6715|6689|6753|6743|6753|6743|6697|6670|123
1646381400000|2022-03-04 08:10:00|6744|6729|6752|6742|6753|6742|6737|6719|50
1646381700000|2022-03-04 08:15:00|6754|6747|6770|6757|6771|6764|6754|6747|170
1646382000000|2022-03-04 08:20:00|6771|6758|6787|6777|6788|6781|6767|6754|237
1646382300000|2022-03-04 08:25:00|6788|6781|6812|6800|6814|6807|6788|6781|279
1646382600000|2022-03-04 08:30:00|6811|6801|6809|6796|6814|6806|6797|6782|171
1646382900000|2022-03-04 08:35:00|6810|6795|6806|6787|6817|6808|6800|6785|117
1646383200000|2022-03-04 08:40:00|6801|6783|6817|6805|6817|6807|6793|6781|132
1646383500000|2022-03-04 08:45:00|6816|6799|6835|6822|6835|6827|6814|6799|259
1646383800000|2022-03-04 08:50:00|6830|6823|6742|6718|6830|6826|6708|6698|313
1646384100000|2022-03-04 08:55:00|6740|6721|6731|6718|6747|6724|6728|6713|102
1646384400000|2022-03-04 09:00:00|6732|6719|6790|6773|6797|6779|6731|6719|74
1646384700000|2022-03-04 09:05:00|6789|6772|6748|6732|6801|6787|6746|6732|118
1646385000000|2022-03-04 09:10:00|6747|6725|6771|6757|6778|6766|6719|6712|88
1646385300000|2022-03-04 09:15:00|6763|6749|6769|6753|6784|6775|6763|6748|81
1646385600000|2022-03-04 09:20:00|6767|6752|6737|6725|6767|6758|6737|6725|42
1646385900000|2022-03-04 09:25:00|6734|6723|6734|6720|6740|6729|6705|6697|201
1646386200000|2022-03-04 09:30:00|6733|6724|6722|6713|6734|6724|6717|6708|19
1646386500000|2022-03-04 09:35:00|6723|6714|6798|6788|6814|6807|6722|6714|211
1646386800000|2022-03-04 09:40:00|6787|6772|6806|6793|6814|6807|6787|6771|110
1646387100000|2022-03-04 09:45:00|6805|6794|6792|6782|6805|6795|6777|6761|74
1646387400000|2022-03-04 09:50:00|6790|6783|6770|6762|6790|6785|6770|6760|81
1646387700000|2022-03-04 09:55:00|6772|6771|6776|6764|6793|6786|6769|6762|112
1646388000000|2022-03-04 10:00:00|6775|6763|6793|6781|6793|6782|6754|6747|223
1646388300000|2022-03-04 10:05:00|6792|6782|6802|6792|6819|6812|6787|6777|113
1646388600000|2022-03-04 10:10:00|6801|6794|6832|6825|6832|6825|6800|6794|170
1646388900000|2022-03-04 10:15:00|6833|6810|6824|6812|6833|6820|6810|6797|74
1646389200000|2022-03-04 10:20:00|6821|6817|6833|6822|6843|6835|6818|6810|190
1646389500000|2022-03-04 10:25:00|6835|6823|6842|6834|6846|6836|6832|6821|112
1646389800000|2022-03-04 10:30:00|6845|6836|6843|6832|6850|6839|6823|6813|219
1646390100000|2022-03-04 10:35:00|6842|6833|6850|6841|6855|6848|6839|6827|114
1646390400000|2022-03-04 10:40:00|6851|6842|6860|6848|6864|6857|6839|6830|112
1646390700000|2022-03-04 10:45:00|6859|6846|6841|6831|6861|6850|6839|6829|110
1646391000000|2022-03-04 10:50:00|6840|6820|6833|6823|6845|6833|6828|6818|163
1646391300000|2022-03-04 10:55:00|6832|6822|6833|6826|6838|6831|6828|6817|187
1646391600000|2022-03-04 11:00:00|6830|6821|6861|6846|6865|6856|6822|6815|89
1646391900000|2022-03-04 11:05:00|6863|6847|6866|6855|6877|6870|6858|6845|252
1646392200000|2022-03-04 11:10:00|6867|6856|6848|6838|6867|6858|6848|6837|147
1646392500000|2022-03-04 11:15:00|6847|6837|6860|6848|6870|6863|6845|6836|70
1646392800000|2022-03-04 11:20:00|6856|6846|6846|6836|6862|6847|6846|6835|147
1646393100000|2022-03-04 11:25:00|6848|6837|6829|6820|6848|6837|6827|6820|83
1646393400000|2022-03-04 11:30:00|6835|6821|6813|6805|6839|6831|6813|6805|110
1646393700000|2022-03-04 11:35:00|6818|6808|6790|6778|6819|6808|6773|6764|114
1646394000000|2022-03-04 11:40:00|6792|6780|6778|6770|6792|6782|6768|6761|73
1646394300000|2022-03-04 11:45:00|6777|6766|6723|6715|6778|6769|6709|6698|298
1646394600000|2022-03-04 11:50:00|6722|6716|6751|6743|6753|6745|6722|6715|140
1646394900000|2022-03-04 11:55:00|6752|6745|6781|6769|6787|6778|6751|6745|98
1646395200000|2022-03-04 12:00:00|6780|6767|6782|6771|6788|6780|6769|6755|38
1646395500000|2022-03-04 12:05:00|6784|6772|6782|6770|6788|6780|6769|6755|29
1646395800000|2022-03-04 12:10:00|6781|6771|6768|6761|6782|6771|6752|6745|46
1646396100000|2022-03-04 12:15:00|6769|6763|6766|6751|6788|6781|6762|6751|119
1646396400000|2022-03-04 12:20:00|6764|6748|6722|6711|6766|6755|6715|6708|51
1646396700000|2022-03-04 12:25:00|6723|6713|6692|6683|6723|6715|6680|6672|383
1646397000000|2022-03-04 12:30:00|6691|6684|6716|6698|6739|6711|6691|6683|256
1646397300000|2022-03-04 12:35:00|6714|6697|6757|6748|6768|6755|6710|6694|60
1646397600000|2022-03-04 12:40:00|6755|6749|6778|6768|6805|6798|6755|6749|55
1646397900000|2022-03-04 12:45:00|6777|6769|6779|6772|6795|6778|6768|6759|53
1646398200000|2022-03-04 12:50:00|6788|6773|6782|6769|6801|6787|6775|6765|32
1646398500000|2022-03-04 12:55:00|6779|6771|6759|6749|6788|6774|6753|6746|75
1646398800000|2022-03-04 13:00:00|6766|6754|6782|6764|6801|6792|6762|6754|64
1646399100000|2022-03-04 13:05:00|6785|6772|6791|6778|6801|6794|6778|6765|77
1646399400000|2022-03-04 13:10:00|6790|6775|6827|6817|6837|6823|6785|6766|139
1646399700000|2022-03-04 13:15:00|6815|6802|6819|6807|6827|6807|6793|6777|163
1646400000000|2022-03-04 13:20:00|6818|6803|6821|6803|6827|6815|6799|6781|98
1646400300000|2022-03-04 13:25:00|6820|6804|6812|6798|6821|6805|6800|6782|93
1646400600000|2022-03-04 13:30:00|6813|6799|6789|6781|6817|6810|6789|6781|140
1646400900000|2022-03-04 13:35:00|6788|6777|6771|6761|6788|6777|6731|6722|139
1646401200000|2022-03-04 13:40:00|6772|6762|6787|6775|6800|6786|6771|6762|148
1646401500000|2022-03-04 13:45:00|6793|6780|6768|6754|6810|6798|6768|6747|69
1646401800000|2022-03-04 13:50:00|6767|6747|6766|6753|6767|6757|6756|6745|48
1646402100000|2022-03-04 13:55:00|6765|6779|6775|6768|6802|6788|6765|6753|43
1646402400000|2022-03-04 14:00:00|6774|6761|6768|6758|6775|6768|6768|6754|49
1646402700000|2022-03-04 14:05:00|6764|6759|6763|6750|6765|6759|6752|6741|59
1646403000000|2022-03-04 14:10:00|6761|6747|6781|6769|6790|6780|6759|6747|37
1646403300000|2022-03-04 14:15:00|6780|6767|6776|6767|6781|6769|6774|6767|32
1646403600000|2022-03-04 14:20:00|6775|6761|6757|6745|6775|6761|6754|6745|32
1646403900000|2022-03-04 14:25:00|6756|6746|6695|6687|6757|6746|6695|6687|179
1646404200000|2022-03-04 14:30:00|6698|6689|6712|6700|6722|6709|6679|6672|164
1646404500000|2022-03-04 14:35:00|6709|6699|6683|6672|6714|6702|6679|6672|100
1646404800000|2022-03-04 14:40:00|6682|6673|6688|6676|6703|6693|6675|6668|196
1646405100000|2022-03-04 14:45:00|6687|6675|6641|6628|6690|6677|6625|6610|282
1646405400000|2022-03-04 14:50:00|6639|6627|6589|6581|6652|6632|6577|6568|267
1646405700000|2022-03-04 14:55:00|6591|6582|6587|6577|6602|6589|6555|6543|147
1646406000000|2022-03-04 15:00:00|6586|6576|6509|6502|6587|6577|6509|6502|198
1646406300000|2022-03-04 15:05:00|6512|6504|6516|6507|6557|6538|6509|6502|172
1646406600000|2022-03-04 15:10:00|6515|6503|6461|6449|6519|6509|6439|6427|284
1646406900000|2022-03-04 15:15:00|6460|6448|6514|6504|6541|6514|6459|6448|181
1646407200000|2022-03-04 15:20:00|6513|6503|6479|6468|6515|6504|6479|6468|107
1646407500000|2022-03-04 15:25:00|6477|6469|6463|6448|6490|6474|6455|6447|219
1646407800000|2022-03-04 15:30:00|6464|6449|6502|6470|6502|6470|6456|6446|141
1646408100000|2022-03-04 15:35:00|6498|6471|6496|6479|6503|6489|6455|6447|85
1646408400000|2022-03-04 15:40:00|6495|6480|6453|6440|6501|6482|6446|6437|142
1646408700000|2022-03-04 15:45:00|6451|6437|6500|6484|6502|6484|6447|6437|168
1646409000000|2022-03-04 15:50:00|6499|6488|6510|6492|6522|6513|6488|6473|119
1646409300000|2022-03-04 15:55:00|6511|6493|6459|6449|6512|6494|6454|6447|215
1646409600000|2022-03-04 16:00:00|6464|6450|6513|6503|6518|6507|6464|6449|117
1646409900000|2022-03-04 16:05:00|6512|6502|6512|6503|6523|6515|6495|6488|211
1646410200000|2022-03-04 16:10:00|6510|6502|6522|6512|6543|6535|6509|6502|209
1646410500000|2022-03-04 16:15:00|6524|6513|6537|6526|6538|6530|6523|6513|101
1646410800000|2022-03-04 16:20:00|6538|6528|6549|6542|6549|6542|6531|6521|196
1646411100000|2022-03-04 16:25:00|6548|6541|6543|6532|6553|6543|6541|6532|178
1646411400000|2022-03-04 16:30:00|6542|6533|6575|6563|6578|6569|6540|6532|147
1646411700000|2022-03-04 16:35:00|6574|6562|6590|6578|6604|6593|6572|6562|113
1646412000000|2022-03-04 16:40:00|6589|6576|6603|6588|6604|6590|6586|6575|31
1646412300000|2022-03-04 16:45:00|6604|6591|6601|6585|6604|6593|6593|6583|47
1646412600000|2022-03-04 16:50:00|6599|6583|6587|6577|6603|6584|6584|6574|101
1646412900000|2022-03-04 16:55:00|6588|6574|6610|6587|6610|6593|6583|6574|186
1646636400000|2022-03-07 07:00:00|6430|6398|6335|6324|6430|6398|6247|6219|491
1646636700000|2022-03-07 07:05:00|6350|6325|6351|6317|6382|6369|6240|6219|151
1646637000000|2022-03-07 07:10:00|6343|6303|6329|6320|6353|6335|6319|6303|104
1646637300000|2022-03-07 07:15:00|6337|6322|6343|6313|6351|6342|6325|6294|208
1646637600000|2022-03-07 07:20:00|6342|6314|6288|6270|6342|6329|6283|6261|70
1646637900000|2022-03-07 07:25:00|6286|6260|6203|6190|6286|6268|6190|6182|156
1646638200000|2022-03-07 07:30:00|6196|6187|6012|6005|6196|6187|5985|5977|429
1646638500000|2022-03-07 07:35:00|6011|5997|6043|6033|6047|6038|5975|5964|246
1646638800000|2022-03-07 07:40:00|6042|6018|6047|6033|6047|6039|6024|6008|108
1646639100000|2022-03-07 07:45:00|6046|6034|6063|6050|6073|6062|6046|6028|108
1646639400000|2022-03-07 07:50:00|6064|6042|6011|5998|6064|6050|6001|5992|55
1646639700000|2022-03-07 07:55:00|6017|5999|6028|6015|6028|6021|6006|5997|111
1646640000000|2022-03-07 08:00:00|6027|6013|6034|6027|6040|6031|6023|6006|342
1646640300000|2022-03-07 08:05:00|6032|6025|6027|6015|6040|6033|6025|6013|154
1646640600000|2022-03-07 08:10:00|6026|6014|5978|5967|6026|6014|5963|5955|422
1646640900000|2022-03-07 08:15:00|5976|5964|5997|5988|6002|5993|5975|5964|305
1646641200000|2022-03-07 08:20:00|5998|5986|6016|6003|6025|6015|5993|5986|193
1646641500000|2022-03-07 08:25:00|6017|6004|5989|5976|6017|6008|5987|5975|216
1646641800000|2022-03-07 08:30:00|5986|5975|5906|5898|5990|5977|5904|5897|729
1646642100000|2022-03-07 08:35:00|5900|5897|6003|5993|6003|5995|5888|5880|438
1646642400000|2022-03-07 08:40:00|6002|5994|5922|5913|6003|5994|5922|5913|124
1646642700000|2022-03-07 08:45:00|5921|5906|5903|5892|5921|5906|5899|5892|214
1646643000000|2022-03-07 08:50:00|5902|5887|5862|5855|5902|5887|5862|5855|609
1646643300000|2022-03-07 08:55:00|5871|5858|5860|5844|5873|5866|5834|5827|387
1646643600000|2022-03-07 09:00:00|5863|5847|5854|5841|5863|5856|5842|5828|131
1646643900000|2022-03-07 09:05:00|5859|5842|5908|5896|5913|5904|5852|5838|364
1646644200000|2022-03-07 09:10:00|5907|5893|5889|5877|5911|5903|5870|5862|163
1646644500000|2022-03-07 09:15:00|5888|5873|5888|5874|5893|5883|5880|5863|337
1646644800000|2022-03-07 09:20:00|5886|5868|5794|5787|5892|5879|5794|5787|428
1646645100000|2022-03-07 09:25:00|5793|5778|5811|5796|5874|5855|5784|5774|317
1646645400000|2022-03-07 09:30:00|5813|5797|5814|5800|5819|5805|5798|5775|120
1646645700000|2022-03-07 09:35:00|5818|5801|5786|5768|5818|5803|5771|5763|274
1646646000000|2022-03-07 09:40:00|5783|5767|5791|5775|5803|5790|5780|5767|81
1646646300000|2022-03-07 09:45:00|5795|5777|5812|5799|5818|5804|5795|5777|97
1646646600000|2022-03-07 09:50:00|5814|5801|5827|5816|5829|5819|5810|5800|137
1646646900000|2022-03-07 09:55:00|5825|5814|5865|5855|5865|5857|5815|5808|295
1646647200000|2022-03-07 10:00:00|5873|5862|5836|5823|5882|5873|5807|5797|370
1646647500000|2022-03-07 10:05:00|5837|5824|5809|5797|5837|5827|5805|5797|139
1646647800000|2022-03-07 10:10:00|5805|5798|5825|5814|5838|5831|5805|5797|95
1646648100000|2022-03-07 10:15:00|5818|5805|5816|5807|5818|5808|5795|5787|177
1646648400000|2022-03-07 10:20:00|5813|5802|5819|5808|5826|5812|5806|5797|52
1646648700000|2022-03-07 10:25:00|5818|5809|5836|5825|5845|5836|5816|5809|100
1646649000000|2022-03-07 10:30:00|5839|5832|5869|5857|5873|5865|5838|5827|290
1646649300000|2022-03-07 10:35:00|5868|5851|5868|5857|5872|5865|5861|5851|145
1646649600000|2022-03-07 10:40:00|5867|5853|5842|5830|5868|5854|5832|5823|165
1646649900000|2022-03-07 10:45:00|5840|5831|5854|5842|5859|5850|5840|5829|96
1646650200000|2022-03-07 10:50:00|5853|5843|5850|5842|5853|5843|5850|5842|37
1646650500000|2022-03-07 10:55:00|5849|5839|5833|5817|5849|5839|5833|5816|67
1646650800000|2022-03-07 11:00:00|5832|5816|5832|5823|5840|5829|5806|5797|235
1646651100000|2022-03-07 11:05:00|5834|5834|5827|5815|5848|5837|5814|5805|100
1646651400000|2022-03-07 11:10:00|5826|5816|5832|5819|5833|5826|5811|5804|70
1646651700000|2022-03-07 11:15:00|5836|5824|5848|5837|5848|5839|5831|5815|56
1646652000000|2022-03-07 11:20:00|5847|5838|5848|5836|5850|5842|5840|5828|82
1646652300000|2022-03-07 11:25:00|5850|5837|5841|5832|5858|5849|5841|5832|80
1646652600000|2022-03-07 11:30:00|5847|5833|5812|5800|5847|5835|5804|5797|102
1646652900000|2022-03-07 11:35:00|5811|5799|5840|5830|5840|5830|5811|5799|24
1646653200000|2022-03-07 11:40:00|5833|5819|5840|5825|5841|5832|5832|5816|70
1646653500000|2022-03-07 11:45:00|5839|5821|5844|5829|5846|5837|5834|5821|50
1646653800000|2022-03-07 11:50:00|5841|5835|5809|5800|5846|5836|5809|5800|49
1646654100000|2022-03-07 11:55:00|5808|5799|5821|5808|5829|5810|5781|5772|79
1646654400000|2022-03-07 12:00:00|5820|5810|5747|5737|5820|5811|5747|5737|170
1646654700000|2022-03-07 12:05:00|5748|5736|5824|5792|5838|5830|5737|5728|179
1646655000000|2022-03-07 12:10:00|5811|5796|5825|5813|5837|5821|5807|5792|85
1646655300000|2022-03-07 12:15:00|5824|5814|5837|5822|5838|5829|5824|5813|71
1646655600000|2022-03-07 12:20:00|5832|5805|5819|5809|5832|5810|5789|5779|42
1646655900000|2022-03-07 12:25:00|5816|5798|5835|5827|5840|5832|5805|5798|136
1646656200000|2022-03-07 12:30:00|5836|5812|5840|5829|5841|5831|5823|5812|48
1646656500000|2022-03-07 12:35:00|5839|5832|5842|5832|5842|5834|5808|5800|72
1646656800000|2022-03-07 12:40:00|5841|5833|5831|5822|5845|5835|5831|5822|76
1646657100000|2022-03-07 12:45:00|5840|5823|5839|5832|5842|5835|5825|5813|131
1646657400000|2022-03-07 12:50:00|5841|5833|5812|5802|5841|5833|5811|5802|78
1646657700000|2022-03-07 12:55:00|5817|5804|5839|5827|5841|5831|5812|5802|70
1646658000000|2022-03-07 13:00:00|5838|5829|5847|5839|5854|5846|5838|5827|173
1646658300000|2022-03-07 13:05:00|5849|5840|5846|5837|5854|5847|5839|5829|129
1646658600000|2022-03-07 13:10:00|5845|5838|5827|5818|5846|5839|5822|5809|101
1646658900000|2022-03-07 13:15:00|5824|5812|5823|5815|5828|5819|5811|5801|111
1646659200000|2022-03-07 13:20:00|5822|5813|5819|5807|5823|5814|5819|5805|89
1646659500000|2022-03-07 13:25:00|5820|5806|5849|5833|5853|5844|5819|5806|195
1646659800000|2022-03-07 13:30:00|5848|5828|5840|5828|5848|5836|5830|5817|59
1646660100000|2022-03-07 13:35:00|5841|5827|5849|5838|5849|5839|5836|5826|111
1646660400000|2022-03-07 13:40:00|5844|5837|5842|5832|5844|5838|5837|5827|90
1646660700000|2022-03-07 13:45:00|5841|5833|5842|5834|5842|5835|5836|5828|33
1646661000000|2022-03-07 13:50:00|5841|5835|5843|5828|5849|5840|5826|5817|85
1646661300000|2022-03-07 13:55:00|5847|5830|5849|5839|5858|5851|5839|5828|140
1646661600000|2022-03-07 14:00:00|5853|5844|5843|5829|5853|5846|5833|5821|84
1646661900000|2022-03-07 14:05:00|5841|5830|5850|5837|5850|5843|5833|5819|152
1646662200000|2022-03-07 14:10:00|5853|5836|5859|5852|5887|5880|5853|5836|231
1646662500000|2022-03-07 14:15:00|5869|5854|5859|5848|5869|5861|5856|5847|157
1646662800000|2022-03-07 14:20:00|5861|5849|5858|5849|5869|5859|5856|5847|86
1646663100000|2022-03-07 14:25:00|5864|5850|5859|5851|5866|5859|5856|5847|166
1646663400000|2022-03-07 14:30:00|5860|5852|5858|5848|5866|5859|5858|5848|204
1646663700000|2022-03-07 14:35:00|5862|5847|5787|5777|5869|5860|5787|5777|413
1646664000000|2022-03-07 14:40:00|5786|5778|5842|5826|5845|5837|5786|5778|318
1646664300000|2022-03-07 14:45:00|5843|5833|5855|5845|5863|5856|5836|5822|188
1646664600000|2022-03-07 14:50:00|5861|5848|5844|5837|5861|5853|5810|5795|269
1646664900000|2022-03-07 14:55:00|5838|5828|5850|5837|5859|5852|5838|5828|170
1646665200000|2022-03-07 15:00:00|5853|5838|5823|5812|5853|5846|5823|5810|56
1646665500000|2022-03-07 15:05:00|5822|5807|5777|5768|5835|5823|5777|5768|414
1646665800000|2022-03-07 15:10:00|5776|5776|5703|5687|5793|5778|5686|5679|423
1646666100000|2022-03-07 15:15:00|5710|5689|5754|5738|5763|5754|5690|5682|191
1646666400000|2022-03-07 15:20:00|5752|5739|5793|5779|5793|5779|5750|5737|276
1646666700000|2022-03-07 15:25:00|5799|5787|5817|5801|5829|5813|5799|5787|111
1646667000000|2022-03-07 15:30:00|5816|5799|5811|5799|5818|5809|5798|5788|66
1646667300000|2022-03-07 15:35:00|5817|5800|5807|5797|5818|5810|5804|5793|72
1646667600000|2022-03-07 15:40:00|5808|5798|5777|5766|5808|5799|5771|5762|319
1646667900000|2022-03-07 15:45:00|5778|5767|5837|5823|5838|5824|5776|5764|102
1646668200000|2022-03-07 15:50:00|5838|5824|5829|5816|5840|5832|5824|5812|104
1646668500000|2022-03-07 15:55:00|5830|5819|5815|5802|5833|5822|5806|5794|58
1646668800000|2022-03-07 16:00:00|5817|5807|5819|5804|5828|5817|5796|5786|142
1646669100000|2022-03-07 16:05:00|5818|5802|5831|5819|5838|5831|5808|5791|277
1646669400000|2022-03-07 16:10:00|5828|5817|5840|5830|5843|5836|5828|5817|94
1646669700000|2022-03-07 16:15:00|5839|5831|5843|5828|5855|5848|5836|5826|347
1646670000000|2022-03-07 16:20:00|5842|5827|5805|5792|5844|5835|5805|5791|64
1646670300000|2022-03-07 16:25:00|5811|5795|5821|5807|5831|5817|5800|5791|139
1646670600000|2022-03-07 16:30:00|5822|5808|5822|5809|5831|5816|5809|5797|53
1646670900000|2022-03-07 16:35:00|5817|5807|5830|5818|5836|5825|5815|5804|110
1646671200000|2022-03-07 16:40:00|5831|5814|5811|5798|5831|5819|5794|5781|334
1646671500000|2022-03-07 16:45:00|5807|5797|5823|5809|5825|5814|5794|5785|96
1646671800000|2022-03-07 16:50:00|5822|5810|5828|5818|5833|5820|5816|5805|104
1646672100000|2022-03-07 16:55:00|5827|5814|5843|5833|5843|5834|5823|5810|240
1646722800000|2022-03-08 07:00:00|5703|5678|5803|5788|5844|5825|5657|5647|358
1646723100000|2022-03-08 07:05:00|5802|5789|5841|5816|5844|5837|5802|5788|238
1646723400000|2022-03-08 07:10:00|5842|5812|5842|5816|5843|5834|5819|5803|85
1646723700000|2022-03-08 07:15:00|5843|5817|5843|5819|5843|5819|5842|5815|22
1646724000000|2022-03-08 07:20:00|5841|5821|5842|5832|5848|5838|5841|5821|154
1646724300000|2022-03-08 07:25:00|5843|5831|5846|5835|5848|5841|5832|5814|135
1646724600000|2022-03-08 07:30:00|5848|5838|5840|5826|5848|5838|5834|5819|19
1646724900000|2022-03-08 07:35:00|5839|5816|5813|5802|5839|5816|5813|5802|24
1646725200000|2022-03-08 07:40:00|5815|5803|5829|5816|5836|5827|5813|5802|55
1646725500000|2022-03-08 07:45:00|5827|5814|5844|5832|5844|5834|5827|5812|117
1646725800000|2022-03-08 07:50:00|5843|5833|5844|5835|5844|5837|5843|5832|50
1646726100000|2022-03-08 07:55:00|5843|5832|5826|5815|5844|5835|5825|5815|54
1646726400000|2022-03-08 08:00:00|5830|5816|5830|5817|5834|5820|5817|5802|32
1646726700000|2022-03-08 08:05:00|5834|5822|5834|5822|5844|5835|5832|5817|36
1646727000000|2022-03-08 08:10:00|5833|5819|5847|5833|5850|5836|5833|5818|141
1646727300000|2022-03-08 08:15:00|5848|5834|5847|5837|5851|5843|5837|5822|155
1646727600000|2022-03-08 08:20:00|5846|5836|5821|5808|5846|5836|5821|5808|45
1646727900000|2022-03-08 08:25:00|5822|5809|6058|6045|6077|6066|5822|5807|206
1646728200000|2022-03-08 08:30:00|6052|6046|6221|6188|6221|6188|6049|6033|304
1646728500000|2022-03-08 08:35:00|6222|6189|6201|6186|6253|6246|6176|6156|166
1646728800000|2022-03-08 08:40:00|6203|6187|6238|6223|6253|6244|6203|6187|136
1646729100000|2022-03-08 08:45:00|6237|6220|6341|6327|6342|6330|6183|6172|163
1646729400000|2022-03-08 08:50:00|6332|6306|6432|6417|6433|6425|6332|6306|332
1646729700000|2022-03-08 08:55:00|6433|6419|6403|6378|6433|6425|6378|6351|93
1646730000000|2022-03-08 09:00:00|6402|6377|6375|6349|6403|6394|6328|6312|297
1646730300000|2022-03-08 09:05:00|6374|6359|6369|6352|6393|6382|6368|6341|142
1646730600000|2022-03-08 09:10:00|6370|6353|6344|6332|6371|6353|6323|6311|131
1646730900000|2022-03-08 09:15:00|6341|6327|6377|6360|6377|6365|6320|6298|119
1646731200000|2022-03-08 09:20:00|6376|6365|6307|6293|6376|6365|6283|6272|397
1646731500000|2022-03-08 09:25:00|6303|6287|6298|6279|6310|6293|6279|6272|118
1646731800000|2022-03-08 09:30:00|6293|6275|6306|6295|6306|6295|6233|6218|136
1646732100000|2022-03-08 09:35:00|6305|6287|6339|6324|6342|6328|6299|6285|101
1646732400000|2022-03-08 09:40:00|6337|6323|6353|6337|6353|6337|6333|6319|170
1646732700000|2022-03-08 09:45:00|6352|6338|6297|6278|6353|6343|6284|6267|154
1646733000000|2022-03-08 09:50:00|6276|6259|6302|6294|6314|6297|6258|6248|158
1646733300000|2022-03-08 09:55:00|6301|6293|6283|6270|6302|6293|6243|6230|144
1646733600000|2022-03-08 10:00:00|6293|6279|6202|6192|6322|6306|6194|6179|364
1646733900000|2022-03-08 10:05:00|6201|6182|6196|6183|6242|6227|6186|6179|145
1646734200000|2022-03-08 10:10:00|6190|6182|6219|6207|6228|6208|6189|6182|93
1646734500000|2022-03-08 10:15:00|6212|6201|6234|6210|6234|6210|6195|6183|36
1646734800000|2022-03-08 10:20:00|6230|6211|6222|6208|6236|6223|6214|6203|85
1646735100000|2022-03-08 10:25:00|6219|6205|6202|6189|6219|6205|6169|6162|104
1646735400000|2022-03-08 10:30:00|6203|6196|6298|6283|6300|6284|6191|6178|138
1646735700000|2022-03-08 10:35:00|6297|6282|6361|6344|6388|6379|6296|6282|164
1646736000000|2022-03-08 10:40:00|6368|6353|6366|6353|6398|6386|6339|6327|187
1646736300000|2022-03-08 10:45:00|6378|6362|6388|6375|6388|6379|6365|6343|39
1646736600000|2022-03-08 10:50:00|6387|6364|6377|6353|6398|6390|6363|6352|62
1646736900000|2022-03-08 10:55:00|6378|6352|6366|6353|6378|6361|6361|6347|30
1646737200000|2022-03-08 11:00:00|6365|6360|6432|6415|6433|6425|6365|6360|115
1646737500000|2022-03-08 11:05:00|6427|6416|6408|6390|6433|6426|6398|6387|111
1646737800000|2022-03-08 11:10:00|6411|6391|6391|6381|6412|6394|6367|6352|268
1646738100000|2022-03-08 11:15:00|6387|6374|6410|6397|6422|6406|6329|6318|92
1646738400000|2022-03-08 11:20:00|6409|6402|6419|6403|6432|6410|6374|6357|46
1646738700000|2022-03-08 11:25:00|6421|6412|6473|6461|6498|6490|6420|6403|163
1646739000000|2022-03-08 11:30:00|6472|6460|6479|6464|6483|6467|6459|6440|130
1646739300000|2022-03-08 11:35:00|6481|6469|6504|6489|6528|6517|6481|6469|166
1646739600000|2022-03-08 11:40:00|6502|6490|6508|6500|6523|6507|6483|6459|38
1646739900000|2022-03-08 11:45:00|6513|6501|6501|6473|6513|6501|6491|6473|63
1646740200000|2022-03-08 11:50:00|6498|6474|6486|6456|6498|6485|6467|6455|53
1646740500000|2022-03-08 11:55:00|6482|6462|6473|6454|6488|6472|6466|6442|19
1646740800000|2022-03-08 12:00:00|6472|6453|6452|6440|6472|6453|6443|6424|40
1646741100000|2022-03-08 12:05:00|6455|6443|6435|6416|6455|6444|6379|6359|76
1646741400000|2022-03-08 12:10:00|6434|6417|6455|6441|6467|6449|6432|6417|90
1646741700000|2022-03-08 12:15:00|6454|6442|6455|6441|6482|6462|6438|6422|63
1646742000000|2022-03-08 12:20:00|6452|6436|6447|6432|6452|6443|6443|6427|23
1646742300000|2022-03-08 12:25:00|6446|6430|6418|6404|6447|6432|6410|6400|63
1646742600000|2022-03-08 12:30:00|6419|6405|6413|6388|6419|6408|6387|6370|30
1646742900000|2022-03-08 12:35:00|6412|6392|6412|6398|6414|6405|6393|6382|80
1646743200000|2022-03-08 12:40:00|6413|6399|6420|6408|6440|6430|6412|6399|120
1646743500000|2022-03-08 12:45:00|6422|6409|6416|6406|6430|6416|6411|6398|34
1646743800000|2022-03-08 12:50:00|6415|6398|6384|6374|6419|6407|6371|6360|37
1646744100000|2022-03-08 12:55:00|6383|6375|6388|6374|6405|6393|6382|6374|32
1646744400000|2022-03-08 13:00:00|6391|6375|6424|6409|6425|6411|6365|6352|94
1646744700000|2022-03-08 13:05:00|6423|6410|6416|6398|6460|6445|6410|6384|47
1646745000000|2022-03-08 13:10:00|6403|6389|6391|6377|6417|6402|6385|6363|128
1646745300000|2022-03-08 13:15:00|6383|6369|6401|6381|6403|6395|6352|6338|118
1646745600000|2022-03-08 13:20:00|6402|6373|6402|6384|6427|6403|6382|6372|25
1646745900000|2022-03-08 13:25:00|6400|6393|6397|6370|6403|6393|6377|6369|31
1646746200000|2022-03-08 13:30:00|6396|6369|6423|6402|6442|6427|6377|6364|45
1646746500000|2022-03-08 13:35:00|6426|6408|6415|6400|6433|6420|6415|6398|40
1646746800000|2022-03-08 13:40:00|6416|6405|6437|6417|6442|6432|6416|6404|39
1646747100000|2022-03-08 13:45:00|6438|6420|6418|6405|6438|6427|6418|6402|38
1646747400000|2022-03-08 13:50:00|6423|6407|6403|6392|6425|6415|6402|6388|68
1646747700000|2022-03-08 13:55:00|6408|6395|6406|6393|6409|6399|6391|6381|24
1646748000000|2022-03-08 14:00:00|6405|6394|6429|6414|6436|6423|6399|6384|47
1646748300000|2022-03-08 14:05:00|6427|6413|6403|6392|6430|6417|6401|6388|40
1646748600000|2022-03-08 14:10:00|6402|6388|6403|6391|6414|6399|6396|6388|76
1646748900000|2022-03-08 14:15:00|6402|6388|6415|6403|6428|6418|6400|6387|44
1646749200000|2022-03-08 14:20:00|6414|6408|6446|6432|6447|6432|6412|6406|69
1646749500000|2022-03-08 14:25:00|6444|6430|6486|6472|6494|6477|6444|6430|164
1646749800000|2022-03-08 14:30:00|6501|6492|6466|6458|6501|6492|6463|6454|303
1646750100000|2022-03-08 14:35:00|6472|6459|6480|6464|6492|6478|6463|6456|164
1646750400000|2022-03-08 14:40:00|6484|6465|6505|6498|6511|6501|6472|6458|168
1646750700000|2022-03-08 14:45:00|6508|6501|6518|6503|6527|6517|6506|6498|202
1646751000000|2022-03-08 14:50:00|6517|6501|6552|6537|6582|6567|6513|6499|117
1646751300000|2022-03-08 14:55:00|6553|6538|6592|6578|6592|6578|6546|6534|93
1646751600000|2022-03-08 15:00:00|6591|6581|6643|6632|6645|6637|6590|6576|184
1646751900000|2022-03-08 15:05:00|6645|6633|6616|6606|6645|6638|6616|6606|146
1646752200000|2022-03-08 15:10:00|6621|6611|6651|6627|6662|6646|6612|6602|157
1646752500000|2022-03-08 15:15:00|6648|6628|6644|6630|6653|6645|6634|6618|54
1646752800000|2022-03-08 15:20:00|6648|6631|6635|6610|6652|6640|6591|6576|34
1646753100000|2022-03-08 15:25:00|6633|6616|6652|6637|6652|6643|6620|6595|34
1646753400000|2022-03-08 15:30:00|6653|6638|6689|6676|6728|6719|6653|6638|303
1646753700000|2022-03-08 15:35:00|6703|6681|6690|6677|6715|6707|6677|6669|109
1646754000000|2022-03-08 15:40:00|6692|6678|6682|6669|6692|6680|6673|6665|434
1646754300000|2022-03-08 15:45:00|6681|6670|6682|6669|6694|6684|6678|6668|149
1646754600000|2022-03-08 15:50:00|6681|6670|6711|6699|6719|6710|6681|6670|184
1646754900000|2022-03-08 15:55:00|6715|6697|6763|6748|6773|6757|6694|6680|204
1646755200000|2022-03-08 16:00:00|6762|6747|6784|6769|6785|6769|6721|6712|425
1646755500000|2022-03-08 16:05:00|6783|6770|6836|6828|6843|6833|6783|6770|440
1646755800000|2022-03-08 16:10:00|6842|6829|6846|6830|6933|6923|6835|6828|526
1646756100000|2022-03-08 16:15:00|6847|6832|6922|6906|6923|6907|6844|6829|153
1646756400000|2022-03-08 16:20:00|6926|6905|6854|6841|6926|6912|6854|6837|61
1646756700000|2022-03-08 16:25:00|6853|6838|6857|6842|6872|6858|6851|6838|37
1646757000000|2022-03-08 16:30:00|6856|6843|6880|6865|6903|6889|6855|6843|136
1646757300000|2022-03-08 16:35:00|6873|6857|6853|6840|6873|6857|6843|6828|94
1646757600000|2022-03-08 16:40:00|6842|6839|6814|6803|6849|6840|6804|6797|253
1646757900000|2022-03-08 16:45:00|6813|6804|6838|6826|6850|6838|6804|6793|116
1646758200000|2022-03-08 16:50:00|6836|6825|6815|6805|6850|6831|6814|6805|244
1646758500000|2022-03-08 16:55:00|6814|6802|6846|6837|6871|6857|6814|6802|164
1646809200000|2022-03-09 07:00:00|6814|6793|6931|6912|6982|6952|6728|6718|161
1646809500000|2022-03-09 07:05:00|6923|6877|7105|7092|7153|7145|6920|6877|385
1646809800000|2022-03-09 07:10:00|7115|7095|7087|7061|7128|7112|7069|7060|94
1646810100000|2022-03-09 07:15:00|7086|7060|7017|7002|7100|7084|7017|7002|86
1646810400000|2022-03-09 07:20:00|7010|6998|7040|7033|7052|7033|7005|6998|119
1646810700000|2022-03-09 07:25:00|7043|7026|7041|7023|7074|7063|7029|7021|94
1646811000000|2022-03-09 07:30:00|7033|7021|7031|7018|7063|7053|7016|7005|93
1646811300000|2022-03-09 07:35:00|7025|7017|7022|7012|7058|7045|7019|7012|155
1646811600000|2022-03-09 07:40:00|7021|7009|7024|7012|7042|7025|7018|7009|67
1646811900000|2022-03-09 07:45:00|7021|7013|7028|7014|7035|7022|7019|7012|96
1646812200000|2022-03-09 07:50:00|7022|7012|7052|7038|7052|7039|7020|7012|68
1646812500000|2022-03-09 07:55:00|7049|7037|7151|7138|7151|7141|7045|7037|217
1646812800000|2022-03-09 08:00:00|7150|7137|7154|7136|7161|7148|7108|7097|176
1646813100000|2022-03-09 08:05:00|7149|7137|7269|7255|7277|7255|7149|7137|409
1646813400000|2022-03-09 08:10:00|7273|7257|7345|7337|7353|7344|7272|7257|265
1646813700000|2022-03-09 08:15:00|7352|7340|7394|7377|7469|7450|7345|7337|233
1646814000000|2022-03-09 08:20:00|7393|7365|7402|7387|7443|7419|7345|7337|296
1646814300000|2022-03-09 08:25:00|7401|7388|7383|7368|7409|7398|7375|7367|119
1646814600000|2022-03-09 08:30:00|7382|7367|7372|7362|7395|7380|7371|7362|103
1646814900000|2022-03-09 08:35:00|7369|7352|7299|7284|7373|7359|7279|7272|160
1646815200000|2022-03-09 08:40:00|7286|7272|7288|7280|7328|7312|7283|7272|122
1646815500000|2022-03-09 08:45:00|7294|7281|7318|7306|7318|7306|7288|7272|120
1646815800000|2022-03-09 08:50:00|7325|7309|7293|7279|7328|7316|7288|7279|53
1646816100000|2022-03-09 08:55:00|7292|7278|7257|7247|7292|7278|7255|7247|122
1646816400000|2022-03-09 09:00:00|7256|7243|7327|7315|7327|7315|7256|7243|98
1646816700000|2022-03-09 09:05:00|7326|7314|7314|7297|7328|7314|7306|7285|58
1646817000000|2022-03-09 09:10:00|7316|7298|7302|7291|7328|7305|7295|7283|86
1646817300000|2022-03-09 09:15:00|7303|7281|7305|7287|7326|7315|7297|7278|122
1646817600000|2022-03-09 09:20:00|7304|7288|7296|7282|7306|7288|7269|7261|78
1646817900000|2022-03-09 09:25:00|7305|7289|7306|7292|7308|7292|7298|7285|19
1646818200000|2022-03-09 09:30:00|7308|7298|7318|7304|7318|7304|7303|7292|46
1646818500000|2022-03-09 09:35:00|7317|7303|7320|7308|7321|7312|7312|7303|77
1646818800000|2022-03-09 09:40:00|7319|7306|7316|7307|7325|7313|7314|7306|62
1646819100000|2022-03-09 09:45:00|7315|7296|7319|7310|7320|7310|7298|7289|112
1646819400000|2022-03-09 09:50:00|7318|7311|7323|7313|7330|7321|7318|7310|86
1646819700000|2022-03-09 09:55:00|7321|7319|7330|7321|7333|7325|7311|7302|69
1646820000000|2022-03-09 10:00:00|7333|7325|7330|7317|7333|7326|7323|7315|114
1646820300000|2022-03-09 10:05:00|7332|7323|7316|7303|7343|7333|7287|7277|247
1646820600000|2022-03-09 10:10:00|7315|7297|7310|7295|7339|7322|7300|7293|76
1646820900000|2022-03-09 10:15:00|7308|7293|7301|7289|7311|7295|7284|7277|472
1646821200000|2022-03-09 10:20:00|7293|7286|7239|7227|7293|7286|7217|7202|153
1646821500000|2022-03-09 10:25:00|7238|7218|7257|7245|7269|7253|7229|7218|112
1646821800000|2022-03-09 10:30:00|7256|7243|7256|7247|7299|7288|7252|7243|66
1646822100000|2022-03-09 10:35:00|7258|7248|7253|7242|7272|7258|7247|7238|52
1646822400000|2022-03-09 10:40:00|7252|7245|7265|7251|7272|7261|7249|7242|45
1646822700000|2022-03-09 10:45:00|7261|7244|7248|7235|7261|7247|7241|7229|79
1646823000000|2022-03-09 10:50:00|7252|7237|7261|7248|7267|7248|7246|7237|43
1646823300000|2022-03-09 10:55:00|7260|7243|7291|7276|7292|7281|7258|7243|95
1646823600000|2022-03-09 11:00:00|7290|7277|7248|7235|7290|7277|7243|7231|21
1646823900000|2022-03-09 11:05:00|7246|7234|7258|7243|7258|7243|7236|7226|20
1646824200000|2022-03-09 11:10:00|7253|7255|7243|7232|7271|7255|7236|7228|35
1646824500000|2022-03-09 11:15:00|7242|7228|7238|7226|7249|7230|7233|7226|49
1646824800000|2022-03-09 11:20:00|7237|7222|7228|7216|7238|7226|7220|7211|189
1646825100000|2022-03-09 11:25:00|7230|7217|7214|7203|7239|7230|7211|7203|58
1646825400000|2022-03-09 11:30:00|7213|7202|7214|7202|7222|7211|7204|7197|186
1646825700000|2022-03-09 11:35:00|7217|7207|7198|7190|7222|7207|7194|7186|118
1646826000000|2022-03-09 11:40:00|7203|7191|7218|7202|7219|7203|7197|7188|103
1646826300000|2022-03-09 11:45:00|7217|7203|7245|7226|7247|7233|7211|7201|118
1646826600000|2022-03-09 11:50:00|7243|7225|7246|7231|7271|7253|7233|7224|33
1646826900000|2022-03-09 11:55:00|7245|7230|7241|7229|7264|7238|7233|7223|34
1646827200000|2022-03-09 12:00:00|7238|7228|7249|7232|7249|7232|7226|7217|40
1646827500000|2022-03-09 12:05:00|7248|7231|7227|7210|7248|7233|7212|7202|58
1646827800000|2022-03-09 12:10:00|7221|7207|7234|7220|7246|7228|7211|7202|135
1646828100000|2022-03-09 12:15:00|7233|7218|7239|7225|7261|7252|7223|7214|162
1646828400000|2022-03-09 12:20:00|7244|7228|7246|7232|7268|7244|7223|7214|63
1646828700000|2022-03-09 12:25:00|7247|7234|7228|7217|7265|7249|7224|7217|90
1646829000000|2022-03-09 12:30:00|7227|7218|7241|7226|7241|7226|7217|7207|28
1646829300000|2022-03-09 12:35:00|7242|7227|7271|7257|7276|7264|7235|7226|166
1646829600000|2022-03-09 12:40:00|7273|7259|7285|7274|7285|7276|7269|7258|64
1646829900000|2022-03-09 12:45:00|7284|7273|7273|7264|7284|7274|7271|7264|104
1646830200000|2022-03-09 12:50:00|7272|7265|7289|7277|7303|7292|7272|7264|114
1646830500000|2022-03-09 12:55:00|7288|7272|7260|7250|7288|7273|7254|7247|83
1646830800000|2022-03-09 13:00:00|7261|7251|7207|7197|7285|7265|7207|7197|125
1646831100000|2022-03-09 13:05:00|7205|7187|7170|7157|7205|7189|7166|7157|140
1646831400000|2022-03-09 13:10:00|7169|7159|7104|7078|7171|7159|7026|7008|166
1646831700000|2022-03-09 13:15:00|7103|7077|7129|7118|7129|7118|7082|7067|59
1646832000000|2022-03-09 13:20:00|7128|7117|7067|7050|7128|7117|7067|7050|143
1646832300000|2022-03-09 13:25:00|7064|7049|7041|7027|7084|7050|7016|6998|164
1646832600000|2022-03-09 13:30:00|7040|7021|7130|7116|7132|7117|7033|7021|276
1646832900000|2022-03-09 13:35:00|7131|7117|7082|7066|7152|7133|7071|7058|49
1646833200000|2022-03-09 13:40:00|7081|7068|7107|7093|7114|7102|7078|7066|48
1646833500000|2022-03-09 13:45:00|7106|7086|7122|7107|7128|7113|7093|7085|78
1646833800000|2022-03-09 13:50:00|7123|7108|7051|7039|7123|7108|7051|7038|387
1646834100000|2022-03-09 13:55:00|7047|7037|6991|6971|7053|7044|6963|6953|411
1646834400000|2022-03-09 14:00:00|6993|6972|7019|7005|7050|7027|6977|6967|124
1646834700000|2022-03-09 14:05:00|7024|7015|7031|6999|7082|7067|6977|6959|119
1646835000000|2022-03-09 14:10:00|7032|7000|7109|7082|7216|7197|7031|7000|317
1646835300000|2022-03-09 14:15:00|7132|7088|7152|7114|7153|7139|7119|7088|27
1646835600000|2022-03-09 14:20:00|7150|7108|7142|7109|7153|7138|7136|7108|69
1646835900000|2022-03-09 14:25:00|7129|7116|7058|7038|7129|7116|7032|7019|100
1646836200000|2022-03-09 14:30:00|7060|7039|7028|7012|7102|7071|6993|6978|134
1646836500000|2022-03-09 14:35:00|7031|7014|7052|7017|7053|7027|7030|7012|69
1646836800000|2022-03-09 14:40:00|7051|7023|7080|7049|7081|7049|7030|7017|62
1646837100000|2022-03-09 14:45:00|7079|7048|7070|7050|7079|7056|7035|7017|90
1646837400000|2022-03-09 14:50:00|7069|7052|7004|6985|7077|7062|6986|6972|136
1646837700000|2022-03-09 14:55:00|6998|6977|6962|6948|7004|6977|6954|6947|305
1646838000000|2022-03-09 15:00:00|6958|6947|7003|6990|7003|6990|6955|6947|204
1646838300000|2022-03-09 15:05:00|7004|6992|6986|6975|7020|6999|6969|6962|143
1646838600000|2022-03-09 15:10:00|6984|6978|7002|6989|7012|7001|6972|6962|113
1646838900000|2022-03-09 15:15:00|7006|6991|7102|7091|7120|7098|6999|6989|177
1646839200000|2022-03-09 15:20:00|7111|7097|7217|7200|7218|7200|7103|7092|161
1646839500000|2022-03-09 15:25:00|7215|7198|7192|7177|7215|7198|7177|7147|75
1646839800000|2022-03-09 15:30:00|7183|7167|7228|7216|7247|7234|7183|7167|185
1646840100000|2022-03-09 15:35:00|7226|7217|7269|7251|7272|7251|7223|7207|227
1646840400000|2022-03-09 15:40:00|7278|7253|7296|7279|7320|7309|7269|7253|163
1646840700000|2022-03-09 15:45:00|7298|7280|7312|7297|7313|7299|7289|7278|106
1646841000000|2022-03-09 15:50:00|7313|7298|7303|7287|7326|7318|7278|7258|373
1646841300000|2022-03-09 15:55:00|7304|7290|7314|7298|7318|7299|7295|7278|78
1646841600000|2022-03-09 16:00:00|7315|7300|7283|7259|7320|7303|7263|7247|160
1646841900000|2022-03-09 16:05:00|7279|7260|7328|7318|7328|7321|7279|7258|400
1646842200000|2022-03-09 16:10:00|7327|7319|7326|7313|7328|7321|7312|7299|461
1646842500000|2022-03-09 16:15:00|7327|7312|7344|7333|7357|7346|7324|7312|179
1646842800000|2022-03-09 16:20:00|7345|7332|7338|7323|7353|7343|7338|7323|75
1646843100000|2022-03-09 16:25:00|7337|7324|7298|7281|7342|7333|7291|7272|131
1646843400000|2022-03-09 16:30:00|7297|7282|7294|7276|7318|7304|7284|7272|101
1646843700000|2022-03-09 16:35:00|7290|7277|7301|7284|7306|7293|7282|7273|77
1646844000000|2022-03-09 16:40:00|7298|7283|7298|7284|7317|7299|7291|7283|70
1646844300000|2022-03-09 16:45:00|7299|7285|7284|7273|7299|7285|7280|7273|81
1646844600000|2022-03-09 16:50:00|7283|7274|7239|7214|7283|7274|7204|7188|142
1646844900000|2022-03-09 16:55:00|7223|7203|7235|7228|7282|7261|7219|7202|214
1646895600000|2022-03-10 07:00:00|7255|7229|7215|7198|7258|7236|7160|7153|101
1646895900000|2022-03-10 07:05:00|7211|7197|7301|7260|7306|7287|7204|7197|122
1646896200000|2022-03-10 07:10:00|7300|7261|7203|7184|7300|7274|7195|7180|51
1646896500000|2022-03-10 07:15:00|7202|7183|7229|7195|7232|7195|7198|7180|30
1646896800000|2022-03-10 07:20:00|7216|7196|7202|7184|7227|7211|7194|7181|14
1646897100000|2022-03-10 07:25:00|7198|7185|7198|7182|7198|7189|7195|7182|10
1646897400000|2022-03-10 07:30:00|7197|7183|7081|7061|7202|7186|7079|7061|90
1646897700000|2022-03-10 07:35:00|7080|7052|7078|7048|7087|7060|7033|7023|57
1646898000000|2022-03-10 07:40:00|7077|7047|7125|7098|7125|7098|7067|7047|68
1646898300000|2022-03-10 07:45:00|7123|7095|7099|7073|7123|7097|7097|7073|37
1646898600000|2022-03-10 07:50:00|7098|7075|7148|7123|7152|7134|7091|7073|406
1646898900000|2022-03-10 07:55:00|7149|7114|7176|7155|7183|7168|7147|7114|96
1646899200000|2022-03-10 08:00:00|7169|7156|7211|7196|7214|7202|7154|7139|67
1646899500000|2022-03-10 08:05:00|7213|7198|7209|7195|7217|7208|7202|7184|89
1646899800000|2022-03-10 08:10:00|7207|7192|7145|7115|7207|7192|7145|7115|96
1646900100000|2022-03-10 08:15:00|7137|7117|7107|7092|7149|7136|7104|7081|74
1646900400000|2022-03-10 08:20:00|7099|7091|7103|7090|7108|7093|7081|7072|74
1646900700000|2022-03-10 08:25:00|7102|7075|7118|7093|7118|7093|7091|7073|26
1646901000000|2022-03-10 08:30:00|7122|7127|7142|7111|7180|7169|7121|7109|61
1646901300000|2022-03-10 08:35:00|7141|7123|7142|7126|7143|7128|7139|7103|32
1646901600000|2022-03-10 08:40:00|7141|7128|7102|7082|7141|7128|7102|7073|19
1646901900000|2022-03-10 08:45:00|7100|7073|7053|7034|7100|7082|7036|7025|62
1646902200000|2022-03-10 08:50:00|7054|7033|7054|7040|7068|7041|7052|7033|4
1646902500000|2022-03-10 08:55:00|7055|7037|7040|7023|7079|7052|7040|7023|43
1646902800000|2022-03-10 09:00:00|7042|7025|7001|6986|7045|7033|7001|6982|140
1646903100000|2022-03-10 09:05:00|6994|6982|6967|6953|6999|6986|6957|6949|110
1646903400000|2022-03-10 09:10:00|6968|6954|6988|6973|6993|6986|6962|6952|79
1646903700000|2022-03-10 09:15:00|6986|6972|6989|6976|6995|6986|6984|6969|41
1646904000000|2022-03-10 09:20:00|6988|6977|7052|7037|7052|7037|6984|6967|105
1646904300000|2022-03-10 09:25:00|7053|7040|7033|7017|7053|7046|7019|7006|63
1646904600000|2022-03-10 09:30:00|7030|7011|7023|7007|7030|7017|6999|6983|186
1646904900000|2022-03-10 09:35:00|7022|7008|7040|7023|7050|7036|7022|7008|84
1646905200000|2022-03-10 09:40:00|7039|7018|6969|6958|7041|7027|6969|6958|88
1646905500000|2022-03-10 09:45:00|6965|6959|7003|6995|7003|6996|6960|6952|139
1646905800000|2022-03-10 09:50:00|7014|6996|7013|7001|7014|7005|6989|6982|154
1646906100000|2022-03-10 09:55:00|7012|6999|7033|7013|7043|7030|6993|6986|95
1646906400000|2022-03-10 10:00:00|7035|7016|7107|7097|7174|7162|7029|7013|295
1646906700000|2022-03-10 10:05:00|7106|7087|7276|7259|7276|7267|7093|7077|304
1646907000000|2022-03-10 10:10:00|7274|7268|7233|7204|7274|7268|7153|7138|123
1646907300000|2022-03-10 10:15:00|7238|7205|7291|7277|7291|7279|7230|7195|96
1646907600000|2022-03-10 10:20:00|7300|7278|7393|7383|7442|7432|7293|7278|293
1646907900000|2022-03-10 10:25:00|7388|7378|7376|7360|7400|7383|7366|7345|55
1646908200000|2022-03-10 10:30:00|7374|7359|7322|7296|7374|7359|7278|7258|94
1646908500000|2022-03-10 10:35:00|7315|7297|7364|7344|7369|7356|7313|7297|57
1646908800000|2022-03-10 10:40:00|7363|7339|7375|7361|7376|7361|7351|7338|48
1646909100000|2022-03-10 10:45:00|7374|7371|7384|7369|7386|7371|7351|7339|75
1646909400000|2022-03-10 10:50:00|7382|7364|7395|7366|7400|7390|7365|7350|46
1646909700000|2022-03-10 10:55:00|7400|7367|7397|7380|7433|7420|7397|7367|111
1646910000000|2022-03-10 11:00:00|7394|7381|7326|7298|7394|7387|7323|7298|68
1646910300000|2022-03-10 11:05:00|7325|7299|7302|7285|7325|7318|7302|7285|27
1646910600000|2022-03-10 11:10:00|7303|7289|7307|7286|7307|7290|7252|7233|97
1646910900000|2022-03-10 11:15:00|7341|7298|7314|7296|7341|7327|7312|7272|49
1646911200000|2022-03-10 11:20:00|7313|7297|7312|7273|7314|7297|7311|7272|23
1646911500000|2022-03-10 11:25:00|7311|7274|7301|7277|7311|7278|7301|7273|6
1646911800000|2022-03-10 11:30:00|7300|7279|7303|7286|7313|7301|7282|7272|63
1646912100000|2022-03-10 11:35:00|7300|7283|7312|7297|7324|7308|7298|7283|37
1646912400000|2022-03-10 11:40:00|7309|7299|7297|7285|7313|7301|7297|7285|68
1646912700000|2022-03-10 11:45:00|7294|7286|7323|7308|7324|7308|7292|7285|49
1646913000000|2022-03-10 11:50:00|7322|7309|7323|7311|7323|7313|7307|7294|18
1646913300000|2022-03-10 11:55:00|7342|7313|7386|7353|7394|7386|7341|7313|146
1646913600000|2022-03-10 12:00:00|7383|7348|7364|7333|7383|7360|7359|7333|68
1646913900000|2022-03-10 12:05:00|7363|7330|7343|7331|7363|7335|7333|7312|14
1646914200000|2022-03-10 12:10:00|7345|7332|7362|7345|7368|7349|7345|7330|14
1646914500000|2022-03-10 12:15:00|7360|7346|7319|7308|7360|7348|7319|7308|55
1646914800000|2022-03-10 12:20:00|7318|7307|7345|7321|7353|7321|7302|7287|29
1646915100000|2022-03-10 12:25:00|7343|7325|7366|7333|7366|7333|7325|7305|12
1646915400000|2022-03-10 12:30:00|7367|7332|7406|7366|7417|7401|7354|7332|71
1646915700000|2022-03-10 12:35:00|7405|7380|7374|7355|7407|7392|7365|7327|37
1646916000000|2022-03-10 12:40:00|7373|7335|7418|7379|7423|7412|7358|7335|49
1646916300000|2022-03-10 12:45:00|7417|7385|7408|7381|7417|7400|7408|7378|10
1646916600000|2022-03-10 12:50:00|7407|7382|7403|7391|7410|7399|7401|7382|19
1646916900000|2022-03-10 12:55:00|7402|7386|7438|7428|7438|7428|7396|7386|120
1646917200000|2022-03-10 13:00:00|7436|7429|7500|7486|7503|7495|7436|7418|164
1646917500000|2022-03-10 13:05:00|7502|7488|7499|7483|7538|7525|7493|7482|120
1646917800000|2022-03-10 13:10:00|7502|7484|7465|7448|7502|7486|7465|7448|21
1646918100000|2022-03-10 13:15:00|7473|7454|7460|7446|7473|7454|7441|7434|83
1646918400000|2022-03-10 13:20:00|7455|7447|7468|7452|7487|7475|7454|7445|64
1646918700000|2022-03-10 13:25:00|7466|7453|7466|7449|7473|7458|7458|7445|28
1646919000000|2022-03-10 13:30:00|7465|7447|7436|7423|7465|7447|7434|7421|53
1646919300000|2022-03-10 13:35:00|7434|7421|7433|7421|7450|7439|7428|7421|69
1646919600000|2022-03-10 13:40:00|7432|7423|7508|7501|7544|7535|7430|7421|187
1646919900000|2022-03-10 13:45:00|7507|7477|7573|7563|7573|7563|7505|7477|172
1646920200000|2022-03-10 13:50:00|7576|7569|7566|7535|7603|7596|7558|7535|220
1646920500000|2022-03-10 13:55:00|7554|7536|7571|7554|7583|7565|7534|7517|89
1646920800000|2022-03-10 14:00:00|7568|7549|7578|7548|7584|7565|7532|7522|76
1646921100000|2022-03-10 14:05:00|7577|7549|7552|7540|7577|7552|7551|7539|17
1646921400000|2022-03-10 14:10:00|7549|7541|7523|7511|7549|7544|7521|7503|304
1646921700000|2022-03-10 14:15:00|7522|7515|7530|7518|7533|7525|7521|7504|37
1646922000000|2022-03-10 14:20:00|7529|7519|7543|7523|7572|7562|7524|7503|53
1646922300000|2022-03-10 14:25:00|7542|7527|7563|7544|7573|7562|7527|7504|58
1646922600000|2022-03-10 14:30:00|7560|7540|7568|7554|7573|7558|7550|7530|77
1646922900000|2022-03-10 14:35:00|7572|7552|7595|7571|7603|7595|7572|7552|302
1646923200000|2022-03-10 14:40:00|7590|7568|7595|7580|7603|7594|7590|7568|61
1646923500000|2022-03-10 14:45:00|7596|7582|7601|7581|7603|7596|7584|7577|280
1646923800000|2022-03-10 14:50:00|7599|7582|7621|7608|7631|7620|7592|7582|145
1646924100000|2022-03-10 14:55:00|7620|7609|7616|7604|7627|7619|7611|7597|126
1646924400000|2022-03-10 15:00:00|7614|7607|7616|7605|7616|7607|7608|7597|141
1646924700000|2022-03-10 15:05:00|7613|7599|7623|7610|7634|7622|7604|7597|235
1646925000000|2022-03-10 15:10:00|7627|7613|7608|7595|7630|7616|7606|7595|171
1646925300000|2022-03-10 15:15:00|7606|7594|7623|7614|7626|7614|7604|7594|144
1646925600000|2022-03-10 15:20:00|7622|7613|7635|7624|7641|7627|7622|7612|99
1646925900000|2022-03-10 15:25:00|7638|7625|7626|7613|7648|7638|7626|7611|141
1646926200000|2022-03-10 15:30:00|7625|7614|7565|7549|7628|7620|7545|7531|237
1646926500000|2022-03-10 15:35:00|7570|7557|7588|7573|7591|7574|7543|7524|116
1646926800000|2022-03-10 15:40:00|7589|7577|7599|7586|7600|7587|7577|7561|69
1646927100000|2022-03-10 15:45:00|7600|7587|7628|7617|7636|7624|7600|7586|109
1646927400000|2022-03-10 15:50:00|7638|7623|7668|7652|7671|7660|7638|7623|306
1646927700000|2022-03-10 15:55:00|7666|7653|7650|7633|7671|7660|7636|7624|131
1646928000000|2022-03-10 16:00:00|7649|7634|7640|7630|7659|7647|7621|7612|77
1646928300000|2022-03-10 16:05:00|7642|7631|7655|7643|7663|7654|7635|7624|263
1646928600000|2022-03-10 16:10:00|7660|7645|7645|7631|7661|7651|7622|7610|413
1646928900000|2022-03-10 16:15:00|7643|7624|7603|7592|7646|7624|7603|7592|307
1646929200000|2022-03-10 16:20:00|7598|7585|7573|7559|7601|7587|7560|7549|99
1646929500000|2022-03-10 16:25:00|7571|7558|7560|7541|7581|7573|7559|7540|71
1646929800000|2022-03-10 16:30:00|7559|7542|7534|7522|7560|7547|7532|7521|38
1646930100000|2022-03-10 16:35:00|7533|7504|7498|7485|7533|7507|7491|7479|174
1646930400000|2022-03-10 16:40:00|7503|7487|7503|7488|7503|7494|7481|7466|81
1646930700000|2022-03-10 16:45:00|7523|7494|7543|7527|7543|7527|7514|7489|64
1646931000000|2022-03-10 16:50:00|7542|7515|7513|7498|7543|7534|7513|7497|69
1646931300000|2022-03-10 16:55:00|7512|7483|7467|7442|7512|7488|7460|7436|208
1646982000000|2022-03-11 07:00:00|7555|7484|7422|7377|7561|7529|7394|7368|68
1646982300000|2022-03-11 07:05:00|7423|7378|7561|7515|7561|7515|7412|7377|94
1646982600000|2022-03-11 07:10:00|7581|7547|7603|7556|7621|7588|7581|7547|85
1646982900000|2022-03-11 07:15:00|7602|7559|7595|7568|7621|7592|7563|7559|44
1646983200000|2022-03-11 07:20:00|7594|7563|7577|7560|7594|7566|7568|7559|11
1646983500000|2022-03-11 07:25:00|7576|7561|7525|7507|7576|7561|7512|7500|47
1646983800000|2022-03-11 07:30:00|7524|7506|7532|7502|7539|7519|7516|7500|11
1646984100000|2022-03-11 07:35:00|7533|7501|7525|7506|7533|7506|7521|7500|3
1646984400000|2022-03-11 07:40:00|7528|7505|7523|7504|7531|7513|7513|7503|14
1646984700000|2022-03-11 07:45:00|7522|7506|7521|7503|7530|7511|7513|7503|13
1646985000000|2022-03-11 07:50:00|7525|7504|7505|7479|7527|7507|7462|7449|56
1646985300000|2022-03-11 07:55:00|7504|7480|7523|7509|7533|7517|7504|7480|20
1646985600000|2022-03-11 08:00:00|7522|7502|7512|7502|7531|7506|7487|7472|124
1646985900000|2022-03-11 08:05:00|7511|7497|7572|7558|7572|7558|7506|7497|30
1646986200000|2022-03-11 08:10:00|7577|7561|7587|7573|7616|7603|7574|7554|144
1646986500000|2022-03-11 08:15:00|7595|7581|7579|7568|7601|7583|7579|7568|8
1646986800000|2022-03-11 08:20:00|7575|7562|7607|7592|7615|7604|7575|7562|105
1646987100000|2022-03-11 08:25:00|7608|7593|7619|7604|7621|7612|7608|7593|48
1646987400000|2022-03-11 08:30:00|7618|7607|7710|7697|7710|7698|7618|7607|114
1646987700000|2022-03-11 08:35:00|7709|7694|7716|7705|7731|7716|7703|7689|171
1646988000000|2022-03-11 08:40:00|7715|7707|7732|7715|7741|7729|7715|7705|75
1646988300000|2022-03-11 08:45:00|7731|7716|7710|7699|7732|7724|7693|7677|129
1646988600000|2022-03-11 08:50:00|7714|7704|7716|7705|7716|7708|7697|7683|41
1646988900000|2022-03-11 08:55:00|7713|7696|7677|7662|7713|7698|7663|7653|46
1646989200000|2022-03-11 09:00:00|7668|7657|7619|7604|7677|7662|7612|7598|107
1646989500000|2022-03-11 09:05:00|7616|7602|7624|7610|7628|7615|7602|7586|42
1646989800000|2022-03-11 09:10:00|7634|7611|7629|7612|7644|7626|7623|7608|76
1646990100000|2022-03-11 09:15:00|7627|7610|7667|7657|7668|7657|7620|7609|62
1646990400000|2022-03-11 09:20:00|7668|7659|7683|7671|7683|7674|7668|7659|38
1646990700000|2022-03-11 09:25:00|7682|7669|7689|7678|7693|7683|7673|7649|127
1646991000000|2022-03-11 09:30:00|7688|7679|7687|7676|7697|7684|7678|7656|39
1646991300000|2022-03-11 09:35:00|7683|7673|7637|7621|7683|7675|7635|7617|59
1646991600000|2022-03-11 09:40:00|7643|7622|7640|7627|7668|7657|7631|7622|72
1646991900000|2022-03-11 09:45:00|7652|7637|7644|7629|7658|7643|7632|7623|86
1646992200000|2022-03-11 09:50:00|7646|7631|7636|7622|7646|7639|7619|7612|70
1646992500000|2022-03-11 09:55:00|7635|7621|7603|7574|7638|7625|7575|7559|140
1646992800000|2022-03-11 10:00:00|7602|7573|7690|7677|7704|7697|7591|7559|278
1646993100000|2022-03-11 10:05:00|7693|7679|7666|7641|7694|7680|7661|7636|109
1646993400000|2022-03-11 10:10:00|7648|7640|7695|7687|7700|7687|7648|7640|80
1646993700000|2022-03-11 10:15:00|7693|7678|7727|7710|7738|7725|7693|7678|134
1646994000000|2022-03-11 10:20:00|7725|7707|7713|7701|7752|7739|7708|7697|166
1646994300000|2022-03-11 10:25:00|7718|7702|7703|7692|7718|7705|7692|7679|133
1646994600000|2022-03-11 10:30:00|7697|7693|7718|7693|7733|7719|7683|7672|114
1646994900000|2022-03-11 10:35:00|7702|7692|7687|7672|7723|7698|7687|7672|174
1646995200000|2022-03-11 10:40:00|7684|7673|7691|7680|7692|7680|7683|7673|19
1646995500000|2022-03-11 10:45:00|7698|7681|7723|7712|7723|7712|7692|7680|43
1646995800000|2022-03-11 10:50:00|7722|7713|7714|7705|7722|7713|7713|7697|43
1646996100000|2022-03-11 10:55:00|7715|7703|7694|7686|7715|7703|7694|7686|49
1646996400000|2022-03-11 11:00:00|7693|7687|7691|7681|7699|7687|7691|7674|18
1646996700000|2022-03-11 11:05:00|7690|7680|7692|7682|7692|7683|7689|7673|34
1646997000000|2022-03-11 11:10:00|7697|7685|7689|7677|7704|7693|7689|7676|16
1646997300000|2022-03-11 11:15:00|7692|7678|7691|7680|7692|7682|7690|7677|7
1646997600000|2022-03-11 11:20:00|7696|7682|7691|7678|7697|7688|7691|7677|41
1646997900000|2022-03-11 11:25:00|7695|7679|7691|7676|7710|7703|7687|7676|55
1646998200000|2022-03-11 11:30:00|7690|7677|7717|7703|7723|7711|7690|7676|39
1646998500000|2022-03-11 11:35:00|7715|7705|7712|7696|7720|7708|7701|7693|16
1646998800000|2022-03-11 11:40:00|7711|7697|7748|7729|7748|7735|7711|7696|88
1646999100000|2022-03-11 11:45:00|7747|7732|7777|7767|7778|7771|7740|7727|197
1646999400000|2022-03-11 11:50:00|7774|7763|7778|7765|7778|7770|7758|7734|313
1646999700000|2022-03-11 11:55:00|7777|7763|7788|7779|7791|7781|7770|7761|25
1647000000000|2022-03-11 12:00:00|7791|7780|7784|7754|7803|7796|7765|7752|204
1647000300000|2022-03-11 12:05:00|7783|7757|7798|7783|7802|7793|7773|7756|52
1647000600000|2022-03-11 12:10:00|7803|7791|7796|7782|7803|7796|7781|7767|110
1647000900000|2022-03-11 12:15:00|7795|7771|7800|7789|7801|7789|7785|7767|16
1647001200000|2022-03-11 12:20:00|7801|7790|7792|7780|7801|7793|7790|7773|33
1647001500000|2022-03-11 12:25:00|7797|7782|7783|7773|7798|7783|7776|7768|39
1647001800000|2022-03-11 12:30:00|7782|7772|7751|7733|7782|7772|7723|7714|89
1647002100000|2022-03-11 12:35:00|7742|7734|7747|7735|7751|7735|7741|7730|21
1647002400000|2022-03-11 12:40:00|7748|7736|7733|7716|7768|7759|7724|7714|56
1647002700000|2022-03-11 12:45:00|7725|7714|7693|7686|7736|7716|7679|7668|97
1647003000000|2022-03-11 12:50:00|7698|7685|7687|7678|7704|7697|7686|7678|56
1647003300000|2022-03-11 12:55:00|7686|7679|7672|7639|7713|7698|7646|7638|66
1647003600000|2022-03-11 13:00:00|7668|7638|7633|7621|7668|7646|7607|7599|111
1647003900000|2022-03-11 13:05:00|7632|7616|7674|7659|7678|7659|7625|7616|99
1647004200000|2022-03-11 13:10:00|7671|7653|7690|7671|7693|7682|7665|7653|42
1647004500000|2022-03-11 13:15:00|7681|7672|7668|7648|7693|7684|7633|7624|44
1647004800000|2022-03-11 13:20:00|7666|7650|7641|7622|7674|7654|7625|7616|38
1647005100000|2022-03-11 13:25:00|7632|7625|7642|7613|7648|7625|7620|7610|31
1647005400000|2022-03-11 13:30:00|7641|7623|7628|7618|7641|7623|7591|7569|65
1647005700000|2022-03-11 13:35:00|7627|7613|7619|7607|7630|7617|7594|7585|59
1647006000000|2022-03-11 13:40:00|7618|7608|7625|7608|7628|7618|7611|7591|44
1647006300000|2022-03-11 13:45:00|7623|7607|7646|7627|7646|7627|7617|7598|47
1647006600000|2022-03-11 13:50:00|7645|7628|7672|7664|7672|7664|7637|7615|51
1647006900000|2022-03-11 13:55:00|7671|7654|7671|7645|7672|7654|7649|7632|130
1647007200000|2022-03-11 14:00:00|7669|7646|7691|7673|7692|7682|7666|7638|31
1647007500000|2022-03-11 14:05:00|7690|7674|7686|7677|7692|7680|7682|7657|37
1647007800000|2022-03-11 14:10:00|7692|7678|7670|7649|7692|7680|7661|7647|16
1647008100000|2022-03-11 14:15:00|7664|7650|7672|7655|7684|7664|7658|7640|20
1647008400000|2022-03-11 14:20:00|7671|7643|7670|7654|7672|7655|7658|7640|17
1647008700000|2022-03-11 14:25:00|7676|7658|7682|7671|7682|7671|7668|7654|9
1647009000000|2022-03-11 14:30:00|7691|7669|7710|7700|7710|7700|7685|7669|67
1647009300000|2022-03-11 14:35:00|7717|7701|7714|7705|7727|7713|7714|7701|40
1647009600000|2022-03-11 14:40:00|7713|7704|7684|7670|7721|7712|7684|7670|67
1647009900000|2022-03-11 14:45:00|7676|7669|7691|7679|7692|7682|7676|7666|36
1647010200000|2022-03-11 14:50:00|7692|7680|7671|7653|7693|7683|7671|7653|33
1647010500000|2022-03-11 14:55:00|7663|7655|7688|7671|7688|7671|7651|7638|21
1647010800000|2022-03-11 15:00:00|7687|7675|7688|7661|7691|7675|7662|7644|46
1647011100000|2022-03-11 15:05:00|7685|7659|7660|7642|7685|7659|7653|7640|111
1647011400000|2022-03-11 15:10:00|7659|7643|7659|7638|7661|7643|7653|7638|24
1647011700000|2022-03-11 15:15:00|7657|7640|7656|7638|7660|7643|7649|7632|57
1647012000000|2022-03-11 15:20:00|7657|7634|7677|7659|7679|7659|7652|7633|41
1647012300000|2022-03-11 15:25:00|7672|7660|7661|7647|7680|7669|7661|7647|34
1647012600000|2022-03-11 15:30:00|7660|7642|7659|7642|7660|7642|7650|7632|21
1647012900000|2022-03-11 15:35:00|7660|7643|7650|7633|7668|7650|7645|7632|49
1647013200000|2022-03-11 15:40:00|7649|7632|7650|7630|7651|7635|7644|7628|39
1647013500000|2022-03-11 15:45:00|7647|7631|7662|7647|7662|7648|7647|7631|38
1647013800000|2022-03-11 15:50:00|7661|7642|7661|7640|7661|7647|7651|7638|32
1647014100000|2022-03-11 15:55:00|7659|7639|7656|7641|7661|7643|7655|7639|19
1647014400000|2022-03-11 16:00:00|7658|7640|7675|7658|7682|7670|7652|7640|42
1647014700000|2022-03-11 16:05:00|7677|7671|7681|7670|7692|7684|7675|7664|97
1647015000000|2022-03-11 16:10:00|7679|7669|7679|7664|7681|7674|7666|7657|92
1647015300000|2022-03-11 16:15:00|7678|7665|7674|7665|7681|7671|7671|7663|122
1647015600000|2022-03-11 16:20:00|7673|7667|7663|7652|7678|7667|7663|7652|92
1647015900000|2022-03-11 16:25:00|7661|7655|7659|7650|7669|7657|7648|7639|84
1647016200000|2022-03-11 16:30:00|7658|7651|7668|7655|7672|7664|7658|7647|45
1647016500000|2022-03-11 16:35:00|7664|7656|7671|7656|7673|7666|7656|7647|74
1647016800000|2022-03-11 16:40:00|7673|7657|7668|7655|7673|7666|7666|7648|24
1647017100000|2022-03-11 16:45:00|7671|7657|7671|7661|7671|7664|7668|7656|49
1647017400000|2022-03-11 16:50:00|7670|7662|7681|7668|7681|7672|7670|7656|115
1647017700000|2022-03-11 16:55:00|7679|7662|7701|7677|7702|7687|7671|7660|59
1647241200000|2022-03-14 07:00:00|7602|7591|7687|7676|7691|7683|7598|7586|120
1647241500000|2022-03-14 07:05:00|7688|7672|7960|7948|7988|7978|7686|7669|224
1647241800000|2022-03-14 07:10:00|7963|7939|7947|7931|7974|7962|7930|7909|46
1647242100000|2022-03-14 07:15:00|7946|7928|7952|7928|7983|7970|7946|7913|64
1647242400000|2022-03-14 07:20:00|7932|7927|7962|7945|7962|7945|7901|7887|56
1647242700000|2022-03-14 07:25:00|7965|7947|8081|8049|8153|8136|7964|7947|131
1647243000000|2022-03-14 07:30:00|8096|8062|8018|8004|8096|8064|8014|7997|141
1647243300000|2022-03-14 07:35:00|8017|8001|7990|7978|8018|8009|7958|7941|137
1647243600000|2022-03-14 07:40:00|7986|7977|7978|7968|8000|7988|7966|7957|81
1647243900000|2022-03-14 07:45:00|7975|7969|7939|7923|7981|7972|7914|7907|125
1647244200000|2022-03-14 07:50:00|7933|7920|7953|7941|7966|7947|7932|7917|42
1647244500000|2022-03-14 07:55:00|7947|7940|7899|7882|7947|7940|7871|7855|73
1647244800000|2022-03-14 08:00:00|7902|7884|7884|7868|7921|7908|7875|7866|67
1647245100000|2022-03-14 08:05:00|7878|7872|7858|7845|7886|7874|7850|7837|78
1647245400000|2022-03-14 08:10:00|7857|7844|7902|7884|7909|7898|7855|7840|56
1647245700000|2022-03-14 08:15:00|7903|7887|7868|7855|7903|7887|7863|7849|36
1647246000000|2022-03-14 08:20:00|7867|7851|7856|7840|7868|7854|7853|7840|13
1647246300000|2022-03-14 08:25:00|7854|7842|7851|7844|7854|7845|7849|7840|35
1647246600000|2022-03-14 08:30:00|7854|7847|7862|7854|7870|7860|7852|7843|45
1647246900000|2022-03-14 08:35:00|7860|7850|7897|7886|7897|7886|7857|7847|36
1647247200000|2022-03-14 08:40:00|7894|7883|7912|7904|7914|7907|7883|7869|74
1647247500000|2022-03-14 08:45:00|7928|7917|7954|7942|7988|7978|7924|7917|76
1647247800000|2022-03-14 08:50:00|7960|7944|7975|7957|7976|7968|7952|7936|27
1647248100000|2022-03-14 08:55:00|7976|7965|7972|7959|7983|7973|7969|7951|56
1647248400000|2022-03-14 09:00:00|7967|7960|7983|7973|7988|7980|7956|7947|73
1647248700000|2022-03-14 09:05:00|7988|7974|7995|7979|7997|7988|7979|7963|51
1647249000000|2022-03-14 09:10:00|7992|7980|7913|7897|7992|7986|7913|7897|89
1647249300000|2022-03-14 09:15:00|7910|7898|7925|7909|7940|7929|7902|7890|53
1647249600000|2022-03-14 09:20:00|7921|7908|7896|7883|7921|7914|7896|7883|41
1647249900000|2022-03-14 09:25:00|7897|7885|7894|7883|7897|7888|7891|7883|41
1647250200000|2022-03-14 09:30:00|7897|7884|7899|7884|7908|7901|7896|7883|23
1647250500000|2022-03-14 09:35:00|7898|7883|7911|7897|7913|7902|7896|7883|24
1647250800000|2022-03-14 09:40:00|7913|7898|7893|7883|7913|7906|7893|7883|136
1647251100000|2022-03-14 09:45:00|7892|7884|7870|7858|7893|7884|7870|7858|153
1647251400000|2022-03-14 09:50:00|7871|7855|7868|7857|7873|7860|7863|7854|104
1647251700000|2022-03-14 09:55:00|7865|7855|7864|7851|7882|7870|7857|7849|177
1647252000000|2022-03-14 10:00:00|7868|7852|7921|7912|7948|7938|7868|7852|421
1647252300000|2022-03-14 10:05:00|7920|7909|7839|7827|7921|7909|7836|7827|295
1647252600000|2022-03-14 10:10:00|7840|7829|7832|7817|7853|7842|7818|7803|91
1647252900000|2022-03-14 10:15:00|7831|7818|7851|7842|7852|7844|7821|7808|53
1647253200000|2022-03-14 10:20:00|7852|7843|7826|7814|7852|7845|7826|7814|37
1647253500000|2022-03-14 10:25:00|7835|7815|7835|7820|7835|7822|7832|7813|29
1647253800000|2022-03-14 10:30:00|7836|7821|7839|7825|7840|7830|7836|7821|46
1647254100000|2022-03-14 10:35:00|7838|7826|7833|7821|7839|7826|7833|7819|14
1647254400000|2022-03-14 10:40:00|7832|7820|7837|7827|7838|7827|7832|7819|21
1647254700000|2022-03-14 10:45:00|7838|7826|7834|7824|7838|7829|7833|7822|25
1647255000000|2022-03-14 10:50:00|7833|7826|7852|7840|7852|7844|7826|7819|129
1647255300000|2022-03-14 10:55:00|7851|7845|7847|7836|7853|7846|7841|7829|22
1647255600000|2022-03-14 11:00:00|7844|7835|7833|7822|7844|7835|7832|7820|38
1647255900000|2022-03-14 11:05:00|7832|7823|7842|7831|7844|7831|7821|7813|32
1647256200000|2022-03-14 11:10:00|7840|7830|7869|7855|7871|7857|7816|7806|33
1647256500000|2022-03-14 11:15:00|7868|7851|7876|7860|7887|7869|7860|7850|22
1647256800000|2022-03-14 11:20:00|7877|7864|7892|7880|7892|7880|7877|7864|30
1647257100000|2022-03-14 11:25:00|7893|7881|7892|7880|7900|7885|7880|7867|38
1647257400000|2022-03-14 11:30:00|7890|7875|7901|7889|7901|7889|7884|7874|28
1647257700000|2022-03-14 11:35:00|7934|7890|7938|7924|7941|7931|7932|7888|82
1647258000000|2022-03-14 11:40:00|7933|7928|7943|7930|7943|7932|7933|7923|56
1647258300000|2022-03-14 11:45:00|7942|7928|7952|7937|7953|7944|7941|7927|94
1647258600000|2022-03-14 11:50:00|7949|7940|7953|7940|7953|7941|7946|7933|11
1647258900000|2022-03-14 11:55:00|7976|7941|8022|8007|8036|8020|7976|7941|60
1647259200000|2022-03-14 12:00:00|8021|8008|8015|8000|8028|8021|7994|7978|117
1647259500000|2022-03-14 12:05:00|8013|8001|8006|7992|8018|8003|8002|7986|27
1647259800000|2022-03-14 12:10:00|8008|7993|8008|8000|8008|8000|8006|7993|49
1647260100000|2022-03-14 12:15:00|8011|7999|8002|7982|8011|8004|7997|7981|15
1647260400000|2022-03-14 12:20:00|8000|7983|7989|7970|8003|7986|7974|7965|21
1647260700000|2022-03-14 12:25:00|7985|7971|7999|7983|8002|7989|7980|7969|20
1647261000000|2022-03-14 12:30:00|8002|7987|7998|7985|8002|7989|7996|7981|3
1647261300000|2022-03-14 12:35:00|7999|7981|7986|7970|7999|7985|7981|7970|14
1647261600000|2022-03-14 12:40:00|7985|7971|7993|7976|7998|7985|7985|7970|14
1647261900000|2022-03-14 12:45:00|7982|7977|7997|7981|7997|7981|7982|7971|13
1647262200000|2022-03-14 12:50:00|7993|7987|8003|7988|8003|7992|7993|7982|48
1647262500000|2022-03-14 12:55:00|8002|7990|7998|7988|8003|7993|7998|7988|73
1647262800000|2022-03-14 13:00:00|7997|7987|8003|7991|8003|7992|7995|7987|83
1647263100000|2022-03-14 13:05:00|8002|7992|7983|7974|8003|7995|7975|7964|144
1647263400000|2022-03-14 13:10:00|7984|7975|8002|7989|8003|7993|7984|7975|48
1647263700000|2022-03-14 13:15:00|7997|7990|7996|7981|7997|7990|7989|7978|11
1647264000000|2022-03-14 13:20:00|7995|7982|7983|7974|7997|7986|7983|7972|17
1647264300000|2022-03-14 13:25:00|7987|7975|7998|7982|8001|7987|7983|7974|52
1647264600000|2022-03-14 13:30:00|7997|7979|7996|7984|7997|7985|7986|7978|77
1647264900000|2022-03-14 13:35:00|7994|7985|7950|7940|7994|7985|7950|7938|154
1647265200000|2022-03-14 13:40:00|7953|7941|7919|7905|7953|7942|7913|7903|68
1647265500000|2022-03-14 13:45:00|7918|7906|7931|7915|7950|7934|7916|7903|43
1647265800000|2022-03-14 13:50:00|7932|7913|7940|7923|7951|7938|7930|7912|37
1647266100000|2022-03-14 13:55:00|7938|7922|7938|7922|7943|7927|7926|7910|19
1647266400000|2022-03-14 14:00:00|7937|7921|7918|7903|7943|7930|7911|7903|98
1647266700000|2022-03-14 14:05:00|7917|7904|7920|7908|7920|7912|7889|7878|114
1647267000000|2022-03-14 14:10:00|7917|7909|7886|7870|7918|7913|7880|7864|68
1647267300000|2022-03-14 14:15:00|7880|7856|7871|7856|7893|7878|7853|7842|61
1647267600000|2022-03-14 14:20:00|7872|7857|7897|7880|7901|7881|7869|7856|40
1647267900000|2022-03-14 14:25:00|7899|7882|7895|7883|7900|7889|7891|7879|30
1647268200000|2022-03-14 14:30:00|7899|7889|7901|7883|7901|7889|7876|7863|50
1647268500000|2022-03-14 14:35:00|7894|7884|7910|7898|7918|7909|7894|7884|45
1647268800000|2022-03-14 14:40:00|7908|7897|7831|7818|7910|7902|7827|7817|151
1647269100000|2022-03-14 14:45:00|7832|7828|7876|7862|7877|7862|7831|7822|42
1647269400000|2022-03-14 14:50:00|7874|7856|7877|7860|7888|7878|7869|7855|42
1647269700000|2022-03-14 14:55:00|7879|7862|7900|7883|7900|7883|7868|7854|50
1647270000000|2022-03-14 15:00:00|7901|7886|7903|7888|7903|7889|7884|7872|62
1647270300000|2022-03-14 15:05:00|7906|7892|7912|7896|7918|7907|7896|7887|66
1647270600000|2022-03-14 15:10:00|7906|7898|7880|7868|7918|7910|7876|7865|72
1647270900000|2022-03-14 15:15:00|7885|7869|7895|7882|7903|7890|7876|7865|45
1647271200000|2022-03-14 15:20:00|7896|7883|7901|7885|7902|7888|7891|7882|28
1647271500000|2022-03-14 15:25:00|7902|7886|7847|7837|7903|7889|7846|7831|60
1647271800000|2022-03-14 15:30:00|7853|7840|7829|7819|7854|7842|7818|7807|130
1647272100000|2022-03-14 15:35:00|7824|7810|7848|7832|7852|7835|7821|7807|91
1647272400000|2022-03-14 15:40:00|7849|7828|7843|7835|7853|7843|7840|7824|43
1647272700000|2022-03-14 15:45:00|7851|7836|7834|7822|7853|7838|7834|7822|32
1647273000000|2022-03-14 15:50:00|7835|7823|7831|7815|7843|7825|7825|7812|39
1647273300000|2022-03-14 15:55:00|7827|7813|7830|7818|7831|7819|7810|7802|117
1647273600000|2022-03-14 16:00:00|7829|7814|7836|7823|7838|7826|7825|7811|40
1647273900000|2022-03-14 16:05:00|7839|7824|7833|7824|7843|7834|7826|7813|95
1647274200000|2022-03-14 16:10:00|7832|7816|7837|7829|7843|7835|7817|7808|140
1647274500000|2022-03-14 16:15:00|7838|7830|7858|7849|7858|7850|7838|7830|102
1647274800000|2022-03-14 16:20:00|7860|7848|7841|7828|7869|7857|7840|7828|78
1647275100000|2022-03-14 16:25:00|7843|7829|7841|7829|7845|7830|7822|7812|46
1647275400000|2022-03-14 16:30:00|7840|7823|7829|7810|7841|7826|7816|7807|41
1647275700000|2022-03-14 16:35:00|7830|7812|7823|7808|7835|7824|7815|7807|36
1647276000000|2022-03-14 16:40:00|7826|7811|7819|7805|7828|7819|7811|7804|56
1647276300000|2022-03-14 16:45:00|7811|7804|7800|7782|7820|7805|7788|7774|81
1647276600000|2022-03-14 16:50:00|7782|7780|7761|7744|7798|7782|7729|7712|106
1647276900000|2022-03-14 16:55:00|7763|7752|7752|7739|7767|7752|7742|7732|65
1647327600000|2022-03-15 07:00:00|7702|7685|7889|7837|7918|7906|7634|7627|147
1647327900000|2022-03-15 07:05:00|7888|7838|7913|7896|7916|7909|7876|7838|233
1647328200000|2022-03-15 07:10:00|7916|7903|7870|7853|7916|7908|7870|7840|122
1647328500000|2022-03-15 07:15:00|7869|7852|7850|7835|7869|7853|7849|7812|10
1647328800000|2022-03-15 07:20:00|7849|7836|7879|7866|7879|7867|7786|7768|44
1647329100000|2022-03-15 07:25:00|7889|7870|7881|7865|7902|7895|7851|7835|48
1647329400000|2022-03-15 07:30:00|7880|7854|7844|7826|7880|7862|7843|7825|63
1647329700000|2022-03-15 07:35:00|7843|7823|7834|7807|7843|7827|7813|7803|44
1647330000000|2022-03-15 07:40:00|7831|7818|7866|7855|7884|7869|7830|7807|29
1647330300000|2022-03-15 07:45:00|7867|7845|7869|7858|7871|7863|7855|7834|35
1647330600000|2022-03-15 07:50:00|7866|7855|7852|7837|7866|7858|7851|7836|18
1647330900000|2022-03-15 07:55:00|7851|7832|7842|7828|7851|7835|7823|7814|45
1647331200000|2022-03-15 08:00:00|7841|7827|7844|7828|7869|7861|7819|7805|107
1647331500000|2022-03-15 08:05:00|7843|7827|7858|7844|7861|7853|7836|7820|15
1647331800000|2022-03-15 08:10:00|7855|7845|7832|7819|7855|7846|7832|7816|22
1647332100000|2022-03-15 08:15:00|7834|7820|7773|7763|7834|7826|7768|7754|107
1647332400000|2022-03-15 08:20:00|7777|7766|7768|7756|7781|7774|7760|7752|80
1647332700000|2022-03-15 08:25:00|7767|7755|7567|7558|7768|7761|7567|7558|93
1647333000000|2022-03-15 08:30:00|7570|7560|7652|7622|7696|7680|7559|7548|136
1647333300000|2022-03-15 08:35:00|7649|7621|7663|7653|7678|7662|7624|7612|140
1647333600000|2022-03-15 08:40:00|7673|7655|7622|7612|7675|7667|7622|7612|94
1647333900000|2022-03-15 08:45:00|7620|7597|7612|7581|7622|7604|7575|7559|77
1647334200000|2022-03-15 08:50:00|7608|7587|7611|7595|7612|7598|7600|7582|23
1647334500000|2022-03-15 08:55:00|7610|7598|7612|7598|7614|7606|7610|7595|28
1647334800000|2022-03-15 09:00:00|7613|7602|7631|7621|7652|7638|7607|7597|93
1647335100000|2022-03-15 09:05:00|7632|7623|7635|7627|7638|7630|7632|7618|27
1647335400000|2022-03-15 09:10:00|7636|7626|7662|7652|7670|7663|7631|7624|97
1647335700000|2022-03-15 09:15:00|7661|7646|7621|7609|7665|7653|7621|7608|74
1647336000000|2022-03-15 09:20:00|7620|7611|7619|7605|7628|7619|7600|7591|89
1647336300000|2022-03-15 09:25:00|7618|7603|7627|7612|7628|7614|7617|7603|17
1647336600000|2022-03-15 09:30:00|7625|7613|7653|7644|7653|7645|7625|7613|87
1647336900000|2022-03-15 09:35:00|7650|7639|7623|7610|7653|7646|7604|7597|61
1647337200000|2022-03-15 09:40:00|7621|7611|7645|7631|7645|7631|7613|7606|21
1647337500000|2022-03-15 09:45:00|7646|7632|7626|7613|7646|7633|7620|7607|63
1647337800000|2022-03-15 09:50:00|7624|7616|7659|7646|7665|7657|7623|7612|228
1647338100000|2022-03-15 09:55:00|7661|7650|7686|7675|7697|7684|7648|7637|133
1647338400000|2022-03-15 10:00:00|7691|7676|7604|7587|7697|7687|7581|7572|310
1647338700000|2022-03-15 10:05:00|7603|7595|7547|7531|7607|7595|7508|7498|186
1647339000000|2022-03-15 10:10:00|7543|7532|7601|7587|7601|7593|7525|7515|122
1647339300000|2022-03-15 10:15:00|7600|7594|7600|7583|7611|7601|7576|7562|41
1647339600000|2022-03-15 10:20:00|7603|7584|7601|7587|7610|7602|7599|7582|66
1647339900000|2022-03-15 10:25:00|7602|7586|7610|7603|7610|7603|7597|7582|57
1647340200000|2022-03-15 10:30:00|7638|7601|7685|7669|7686|7672|7625|7601|113
1647340500000|2022-03-15 10:35:00|7686|7675|7668|7657|7686|7678|7661|7648|49
1647340800000|2022-03-15 10:40:00|7667|7651|7686|7671|7687|7678|7666|7649|38
1647341100000|2022-03-15 10:45:00|7691|7674|7682|7670|7691|7676|7678|7667|19
1647341400000|2022-03-15 10:50:00|7681|7668|7683|7673|7683|7673|7679|7668|10
1647341700000|2022-03-15 10:55:00|7686|7679|7683|7672|7689|7679|7683|7670|89
1647342000000|2022-03-15 11:00:00|7686|7673|7687|7676|7688|7680|7685|7672|14
1647342300000|2022-03-15 11:05:00|7691|7677|7687|7677|7692|7683|7674|7662|37
1647342600000|2022-03-15 11:10:00|7682|7667|7659|7647|7683|7676|7659|7647|48
1647342900000|2022-03-15 11:15:00|7652|7636|7612|7603|7669|7648|7604|7584|80
1647343200000|2022-03-15 11:20:00|7619|7602|7627|7611|7639|7627|7612|7602|147
1647343500000|2022-03-15 11:25:00|7624|7617|7653|7637|7653|7644|7619|7607|27
1647343800000|2022-03-15 11:30:00|7663|7640|7667|7654|7678|7667|7663|7640|39
1647344100000|2022-03-15 11:35:00|7676|7653|7722|7704|7733|7726|7676|7653|134
1647344400000|2022-03-15 11:40:00|7719|7700|7718|7703|7719|7709|7708|7695|29
1647344700000|2022-03-15 11:45:00|7716|7704|7666|7656|7723|7713|7657|7647|64
1647345000000|2022-03-15 11:50:00|7665|7660|7697|7668|7700|7678|7664|7660|10
1647345300000|2022-03-15 11:55:00|7696|7673|7731|7714|7733|7723|7696|7673|34
1647345600000|2022-03-15 12:00:00|7733|7715|7778|7764|7803|7788|7733|7715|70
1647345900000|2022-03-15 12:05:00|7770|7763|7767|7752|7791|7781|7760|7747|45
1647346200000|2022-03-15 12:10:00|7762|7753|7783|7770|7783|7770|7762|7753|24
1647346500000|2022-03-15 12:15:00|7779|7771|7759|7751|7784|7775|7758|7748|45
1647346800000|2022-03-15 12:20:00|7757|7748|7765|7754|7777|7762|7757|7748|49
1647347100000|2022-03-15 12:25:00|7764|7755|7747|7734|7770|7758|7747|7733|59
1647347400000|2022-03-15 12:30:00|7746|7735|7748|7737|7752|7743|7746|7732|33
1647347700000|2022-03-15 12:35:00|7751|7738|7766|7757|7768|7758|7745|7733|37
1647348000000|2022-03-15 12:40:00|7770|7760|7750|7736|7770|7760|7746|7734|24
1647348300000|2022-03-15 12:45:00|7731|7717|7752|7735|7752|7736|7731|7714|25
1647348600000|2022-03-15 12:50:00|7751|7736|7732|7715|7752|7738|7730|7713|19
1647348900000|2022-03-15 12:55:00|7733|7716|7727|7713|7748|7733|7721|7712|26
1647349200000|2022-03-15 13:00:00|7726|7712|7686|7678|7735|7722|7684|7672|99
1647349500000|2022-03-15 13:05:00|7685|7677|7667|7647|7688|7678|7636|7629|95
1647349800000|2022-03-15 13:10:00|7657|7648|7655|7640|7678|7670|7645|7638|51
1647350100000|2022-03-15 13:15:00|7653|7633|7645|7628|7653|7635|7626|7614|40
1647350400000|2022-03-15 13:20:00|7643|7627|7625|7613|7646|7628|7610|7602|48
1647350700000|2022-03-15 13:25:00|7626|7614|7622|7610|7652|7636|7617|7610|84
1647351000000|2022-03-15 13:30:00|7621|7609|7662|7649|7675|7658|7619|7609|93
1647351300000|2022-03-15 13:35:00|7655|7645|7656|7638|7664|7649|7647|7627|21
1647351600000|2022-03-15 13:40:00|7653|7639|7646|7630|7655|7642|7609|7602|57
1647351900000|2022-03-15 13:45:00|7643|7624|7623|7608|7643|7624|7619|7607|42
1647352200000|2022-03-15 13:50:00|7627|7611|7644|7630|7653|7640|7627|7611|84
1647352500000|2022-03-15 13:55:00|7645|7631|7602|7590|7645|7631|7599|7590|101
1647352800000|2022-03-15 14:00:00|7598|7592|7599|7590|7631|7614|7598|7590|77
1647353100000|2022-03-15 14:05:00|7607|7592|7613|7604|7621|7608|7599|7592|39
1647353400000|2022-03-15 14:10:00|7619|7602|7627|7614|7633|7620|7604|7595|27
1647353700000|2022-03-15 14:15:00|7626|7617|7618|7607|7629|7617|7616|7607|26
1647354000000|2022-03-15 14:20:00|7617|7601|7606|7598|7620|7605|7606|7595|31
1647354300000|2022-03-15 14:25:00|7605|7595|7606|7594|7618|7609|7601|7590|40
1647354600000|2022-03-15 14:30:00|7608|7591|7610|7597|7617|7609|7606|7591|22
1647354900000|2022-03-15 14:35:00|7607|7596|7614|7598|7615|7604|7605|7595|22
1647355200000|2022-03-15 14:40:00|7613|7597|7618|7605|7618|7605|7604|7597|22
1647355500000|2022-03-15 14:45:00|7617|7606|7677|7660|7684|7668|7613|7602|150
1647355800000|2022-03-15 14:50:00|7682|7661|7635|7617|7682|7664|7635|7617|56
1647356100000|2022-03-15 14:55:00|7639|7621|7631|7617|7639|7624|7631|7617|24
1647356400000|2022-03-15 15:00:00|7630|7622|7628|7618|7633|7623|7617|7610|46
1647356700000|2022-03-15 15:05:00|7627|7617|7632|7618|7633|7626|7627|7613|85
1647357000000|2022-03-15 15:10:00|7631|7619|7622|7610|7633|7622|7621|7606|51
1647357300000|2022-03-15 15:15:00|7627|7613|7605|7597|7633|7626|7605|7597|65
1647357600000|2022-03-15 15:20:00|7611|7598|7606|7595|7612|7602|7597|7590|50
1647357900000|2022-03-15 15:25:00|7604|7599|7624|7611|7624|7615|7604|7599|28
1647358200000|2022-03-15 15:30:00|7623|7612|7621|7608|7624|7614|7611|7603|75
1647358500000|2022-03-15 15:35:00|7620|7603|7624|7616|7624|7616|7614|7603|69
1647358800000|2022-03-15 15:40:00|7621|7617|7633|7623|7633|7626|7617|7608|57
1647359100000|2022-03-15 15:45:00|7637|7624|7713|7699|7718|7706|7637|7623|290
1647359400000|2022-03-15 15:50:00|7708|7703|7709|7695|7709|7703|7694|7673|122
1647359700000|2022-03-15 15:55:00|7708|7693|7682|7668|7716|7702|7682|7666|70
1647360000000|2022-03-15 16:00:00|7681|7666|7710|7699|7710|7699|7661|7647|100
1647360300000|2022-03-15 16:05:00|7709|7698|7740|7730|7776|7767|7708|7698|569
1647360600000|2022-03-15 16:10:00|7738|7731|7731|7717|7753|7741|7718|7708|209
1647360900000|2022-03-15 16:15:00|7732|7718|7728|7717|7732|7720|7707|7699|83
1647361200000|2022-03-15 16:20:00|7727|7714|7712|7696|7727|7714|7687|7673|56
1647361500000|2022-03-15 16:25:00|7711|7694|7713|7704|7713|7706|7698|7688|65
1647361800000|2022-03-15 16:30:00|7721|7706|7742|7726|7763|7755|7711|7695|135
1647362100000|2022-03-15 16:35:00|7743|7727|7763|7753|7773|7763|7739|7725|86
1647362400000|2022-03-15 16:40:00|7762|7752|7757|7742|7773|7763|7748|7735|68
1647362700000|2022-03-15 16:45:00|7756|7741|7793|7781|7793|7781|7754|7736|99
1647363000000|2022-03-15 16:50:00|7794|7782|7794|7779|7803|7796|7782|7769|129
1647363300000|2022-03-15 16:55:00|7782|7767|7802|7787|7803|7795|7778|7763|95
1647414000000|2022-03-16 07:00:00|7801|7750|7825|7808|7878|7866|7800|7750|193
1647414300000|2022-03-16 07:05:00|7823|7798|7860|7848|7872|7860|7808|7798|44
1647414600000|2022-03-16 07:10:00|7867|7847|7871|7857|7872|7859|7837|7828|42
1647414900000|2022-03-16 07:15:00|7866|7852|7846|7831|7872|7852|7841|7831|25
1647415200000|2022-03-16 07:20:00|7841|7832|7847|7833|7848|7841|7839|7831|38
1647415500000|2022-03-16 07:25:00|7846|7834|7856|7841|7856|7844|7846|7833|30
1647415800000|2022-03-16 07:30:00|7855|7840|7845|7834|7862|7854|7844|7833|12
1647416100000|2022-03-16 07:35:00|7850|7836|7819|7802|7850|7836|7803|7793|28
1647416400000|2022-03-16 07:40:00|7820|7799|7777|7764|7821|7804|7767|7755|37
1647416700000|2022-03-16 07:45:00|7773|7765|7782|7767|7792|7773|7773|7764|17
1647417000000|2022-03-16 07:50:00|7777|7769|7744|7732|7786|7776|7724|7708|54
1647417300000|2022-03-16 07:55:00|7745|7734|7788|7772|7793|7774|7723|7713|52
1647417600000|2022-03-16 08:00:00|7793|7773|7811|7800|7815|7801|7784|7770|46
1647417900000|2022-03-16 08:05:00|7815|7801|7821|7811|7828|7816|7802|7783|47
1647418200000|2022-03-16 08:10:00|7825|7812|7769|7750|7828|7820|7769|7744|11
1647418500000|2022-03-16 08:15:00|7766|7752|7778|7769|7778|7769|7756|7732|13
1647418800000|2022-03-16 08:20:00|7777|7764|7731|7720|7777|7764|7731|7716|60
1647419100000|2022-03-16 08:25:00|7733|7722|7702|7688|7733|7722|7690|7682|106
1647419400000|2022-03-16 08:30:00|7701|7689|7703|7688|7710|7693|7701|7687|46
1647419700000|2022-03-16 08:35:00|7702|7684|7703|7689|7703|7692|7687|7677|23
1647420000000|2022-03-16 08:40:00|7702|7688|7653|7638|7703|7688|7647|7637|51
1647420300000|2022-03-16 08:45:00|7652|7637|7689|7671|7690|7672|7650|7637|13
1647420600000|2022-03-16 08:50:00|7688|7670|7690|7679|7690|7681|7679|7662|23
1647420900000|2022-03-16 08:55:00|7691|7673|7702|7692|7703|7696|7691|7670|44
1647421200000|2022-03-16 09:00:00|7698|7682|7692|7683|7703|7695|7688|7677|93
1647421500000|2022-03-16 09:05:00|7688|7677|7612|7599|7692|7683|7612|7599|157
1647421800000|2022-03-16 09:10:00|7611|7601|7606|7594|7623|7614|7597|7589|91
1647422100000|2022-03-16 09:15:00|7610|7598|7594|7583|7610|7600|7577|7561|66
1647422400000|2022-03-16 09:20:00|7593|7585|7609|7600|7613|7604|7589|7575|57
1647422700000|2022-03-16 09:25:00|7613|7596|7607|7593|7613|7604|7603|7592|46
1647423000000|2022-03-16 09:30:00|7606|7598|7576|7567|7606|7598|7576|7565|91
1647423300000|2022-03-16 09:35:00|7578|7568|7577|7567|7593|7585|7574|7566|64
1647423600000|2022-03-16 09:40:00|7585|7573|7543|7534|7585|7573|7533|7522|138
1647423900000|2022-03-16 09:45:00|7542|7531|7562|7548|7565|7553|7541|7529|56
1647424200000|2022-03-16 09:50:00|7556|7547|7568|7558|7577|7562|7556|7547|128
1647424500000|2022-03-16 09:55:00|7565|7557|7578|7566|7587|7575|7565|7557|95
1647424800000|2022-03-16 10:00:00|7585|7572|7620|7607|7635|7621|7567|7558|209
1647425100000|2022-03-16 10:05:00|7618|7606|7676|7658|7676|7658|7610|7602|74
1647425400000|2022-03-16 10:10:00|7675|7659|7757|7738|7788|7777|7675|7659|175
1647425700000|2022-03-16 10:15:00|7756|7737|7745|7729|7756|7741|7736|7727|69
1647426000000|2022-03-16 10:20:00|7741|7727|7718|7703|7741|7727|7701|7682|57
1647426300000|2022-03-16 10:25:00|7717|7704|7703|7691|7718|7704|7693|7682|43
1647426600000|2022-03-16 10:30:00|7702|7692|7732|7716|7744|7733|7699|7691|105
1647426900000|2022-03-16 10:35:00|7733|7717|7667|7651|7733|7720|7667|7641|30
1647427200000|2022-03-16 10:40:00|7668|7650|7642|7628|7672|7654|7638|7628|48
1647427500000|2022-03-16 10:45:00|7639|7627|7670|7656|7673|7659|7639|7627|9
1647427800000|2022-03-16 10:50:00|7671|7657|7682|7669|7686|7677|7669|7657|27
1647428100000|2022-03-16 10:55:00|7684|7670|7657|7644|7686|7670|7653|7637|14
1647428400000|2022-03-16 11:00:00|7656|7637|7661|7651|7664|7651|7643|7634|11
1647428700000|2022-03-16 11:05:00|7664|7653|7645|7627|7672|7657|7634|7624|24
1647429000000|2022-03-16 11:10:00|7640|7626|7649|7637|7649|7637|7637|7625|17
1647429300000|2022-03-16 11:15:00|7648|7633|7655|7644|7658|7646|7647|7633|7
1647429600000|2022-03-16 11:20:00|7657|7645|7661|7652|7667|7655|7654|7644|13
1647429900000|2022-03-16 11:25:00|7660|7648|7628|7618|7671|7659|7627|7617|53
1647430200000|2022-03-16 11:30:00|7631|7619|7602|7587|7631|7619|7574|7567|105
1647430500000|2022-03-16 11:35:00|7595|7579|7602|7586|7602|7586|7582|7571|17
1647430800000|2022-03-16 11:40:00|7599|7585|7633|7618|7657|7644|7599|7584|57
1647431100000|2022-03-16 11:45:00|7630|7613|7663|7644|7673|7660|7626|7607|34
1647431400000|2022-03-16 11:50:00|7662|7645|7674|7666|7681|7672|7644|7637|27
1647431700000|2022-03-16 11:55:00|7681|7667|7728|7710|7739|7722|7681|7667|68
1647432000000|2022-03-16 12:00:00|7727|7709|7695|7681|7727|7711|7687|7669|15
1647432300000|2022-03-16 12:05:00|7687|7678|7707|7689|7722|7712|7670|7660|21
1647432600000|2022-03-16 12:10:00|7695|7687|7711|7698|7712|7698|7682|7665|28
1647432900000|2022-03-16 12:15:00|7708|7692|7717|7705|7718|7710|7705|7692|223
1647433200000|2022-03-16 12:20:00|7716|7688|7725|7712|7725|7712|7695|7676|30
1647433500000|2022-03-16 12:25:00|7743|7732|7706|7686|7745|7732|7705|7680|239
1647433800000|2022-03-16 12:30:00|7723|7694|7743|7724|7745|7728|7711|7689|9
1647434100000|2022-03-16 12:35:00|7742|7717|7698|7679|7742|7719|7687|7679|14
1647434400000|2022-03-16 12:40:00|7697|7684|7696|7681|7697|7684|7670|7659|33
1647434700000|2022-03-16 12:45:00|7695|7682|7690|7679|7698|7686|7684|7677|21
1647435000000|2022-03-16 12:50:00|7688|7677|7666|7656|7698|7684|7662|7655|96
1647435300000|2022-03-16 12:55:00|7670|7657|7649|7635|7683|7664|7618|7611|150
1647435600000|2022-03-16 13:00:00|7655|7634|7631|7615|7656|7638|7621|7612|51
1647435900000|2022-03-16 13:05:00|7630|7616|7638|7621|7649|7624|7619|7612|29
1647436200000|2022-03-16 13:10:00|7637|7620|7640|7624|7651|7631|7623|7614|56
1647436500000|2022-03-16 13:15:00|7639|7623|7647|7623|7652|7637|7619|7612|34
1647436800000|2022-03-16 13:20:00|7646|7624|7628|7618|7646|7624|7620|7611|38
1647437100000|2022-03-16 13:25:00|7623|7617|7627|7615|7638|7624|7620|7611|29
1647437400000|2022-03-16 13:30:00|7626|7611|7607|7598|7635|7619|7607|7598|66
1647437700000|2022-03-16 13:35:00|7604|7597|7648|7637|7660|7644|7604|7597|78
1647438000000|2022-03-16 13:40:00|7653|7641|7659|7645|7667|7654|7646|7634|22
1647438300000|2022-03-16 13:45:00|7657|7636|7643|7628|7663|7647|7626|7615|98
1647438600000|2022-03-16 13:50:00|7639|7624|7668|7657|7674|7663|7639|7624|25
1647438900000|2022-03-16 13:55:00|7667|7655|7663|7651|7677|7658|7658|7638|32
1647439200000|2022-03-16 14:00:00|7677|7654|7681|7665|7681|7670|7666|7651|35
1647439500000|2022-03-16 14:05:00|7680|7666|7658|7643|7681|7666|7645|7628|39
1647439800000|2022-03-16 14:10:00|7657|7642|7664|7645|7681|7658|7649|7641|59
1647440100000|2022-03-16 14:15:00|7673|7646|7713|7701|7713|7704|7657|7646|157
1647440400000|2022-03-16 14:20:00|7712|7698|7745|7730|7783|7772|7712|7698|155
1647440700000|2022-03-16 14:25:00|7746|7732|7793|7783|7818|7810|7746|7732|276
1647441000000|2022-03-16 14:30:00|7790|7776|7824|7812|7837|7827|7785|7772|217
1647441300000|2022-03-16 14:35:00|7825|7816|7853|7845|7862|7854|7825|7812|339
1647441600000|2022-03-16 14:40:00|7860|7846|7782|7768|7878|7866|7777|7755|225
1647441900000|2022-03-16 14:45:00|7776|7752|7782|7767|7831|7821|7766|7752|158
1647442200000|2022-03-16 14:50:00|7786|7770|7753|7740|7787|7779|7719|7705|101
1647442500000|2022-03-16 14:55:00|7752|7729|7774|7749|7802|7788|7744|7727|51
1647442800000|2022-03-16 15:00:00|7743|7742|7808|7791|7829|7821|7739|7727|129
1647443100000|2022-03-16 15:05:00|7812|7793|7851|7839|7878|7867|7812|7785|153
1647443400000|2022-03-16 15:10:00|7857|7840|7853|7838|7863|7856|7833|7807|74
1647443700000|2022-03-16 15:15:00|7855|7839|7860|7844|7866|7858|7855|7838|76
1647444000000|2022-03-16 15:20:00|7862|7846|7833|7817|7866|7859|7827|7817|63
1647444300000|2022-03-16 15:25:00|7842|7822|7844|7832|7855|7845|7842|7822|58
1647444600000|2022-03-16 15:30:00|7839|7828|7826|7798|7843|7830|7811|7796|62
1647444900000|2022-03-16 15:35:00|7829|7799|7791|7778|7831|7816|7785|7775|123
1647445200000|2022-03-16 15:40:00|7783|7772|7766|7755|7799|7781|7760|7750|137
1647445500000|2022-03-16 15:45:00|7772|7756|7776|7763|7783|7774|7761|7750|37
1647445800000|2022-03-16 15:50:00|7778|7760|7777|7762|7797|7786|7775|7758|70
1647446100000|2022-03-16 15:55:00|7779|7763|7788|7777|7789|7778|7773|7762|79
1647446400000|2022-03-16 16:00:00|7789|7779|7792|7777|7796|7789|7775|7762|87
1647446700000|2022-03-16 16:05:00|7793|7782|7821|7806|7828|7821|7791|7782|263
1647447000000|2022-03-16 16:10:00|7824|7810|7824|7810|7828|7821|7817|7806|274
1647447300000|2022-03-16 16:15:00|7822|7811|7822|7807|7828|7821|7810|7797|66
1647447600000|2022-03-16 16:20:00|7823|7808|7853|7842|7853|7842|7812|7804|106
1647447900000|2022-03-16 16:25:00|7852|7843|7841|7824|7853|7845|7836|7822|67
1647448200000|2022-03-16 16:30:00|7833|7820|7848|7831|7853|7842|7831|7816|71
1647448500000|2022-03-16 16:35:00|7850|7834|7837|7826|7851|7837|7837|7824|8
1647448800000|2022-03-16 16:40:00|7843|7827|7837|7823|7843|7836|7829|7817|36
1647449100000|2022-03-16 16:45:00|7836|7824|7842|7833|7843|7836|7835|7818|145
1647449400000|2022-03-16 16:50:00|7843|7834|7893|7878|7918|7903|7843|7834|209
1647449700000|2022-03-16 16:55:00|7892|7877|7874|7839|7903|7892|7853|7839|91
1647500400000|2022-03-17 07:00:00|7898|7848|7881|7871|7928|7905|7877|7848|118
1647500700000|2022-03-17 07:05:00|7889|7872|7826|7810|7889|7873|7813|7803|104
1647501000000|2022-03-17 07:10:00|7820|7809|7811|7802|7825|7809|7789|7777|94
1647501300000|2022-03-17 07:15:00|7820|7804|7806|7792|7820|7809|7794|7785|102
1647501600000|2022-03-17 07:20:00|7809|7796|7801|7787|7809|7796|7801|7786|14
1647501900000|2022-03-17 07:25:00|7800|7788|7730|7708|7804|7794|7714|7705|119
1647502200000|2022-03-17 07:30:00|7736|7711|7790|7777|7796|7779|7728|7711|58
1647502500000|2022-03-17 07:35:00|7789|7778|7773|7761|7789|7778|7773|7754|27
1647502800000|2022-03-17 07:40:00|7778|7763|7765|7748|7781|7764|7761|7747|19
1647503100000|2022-03-17 07:45:00|7763|7749|7758|7742|7765|7750|7734|7721|16
1647503400000|2022-03-17 07:50:00|7757|7743|7816|7799|7852|7823|7755|7742|35
1647503700000|2022-03-17 07:55:00|7814|7797|7756|7742|7817|7805|7756|7742|31
1647504000000|2022-03-17 08:00:00|7763|7743|7770|7752|7793|7784|7754|7742|43
1647504300000|2022-03-17 08:05:00|7763|7753|7745|7733|7784|7764|7730|7720|34
1647504600000|2022-03-17 08:10:00|7752|7732|7792|7773|7800|7787|7732|7721|27
1647504900000|2022-03-17 08:15:00|7784|7774|7786|7764|7793|7774|7783|7757|13
1647505200000|2022-03-17 08:20:00|7768|7757|7764|7752|7768|7757|7752|7739|37
1647505500000|2022-03-17 08:25:00|7766|7753|7768|7760|7787|7768|7750|7740|91
1647505800000|2022-03-17 08:30:00|7766|7759|7743|7733|7768|7761|7743|7733|48
1647506100000|2022-03-17 08:35:00|7746|7732|7728|7720|7746|7732|7728|7720|56
1647506400000|2022-03-17 08:40:00|7727|7721|7731|7720|7737|7725|7727|7720|19
1647506700000|2022-03-17 08:45:00|7730|7722|7712|7699|7733|7725|7709|7697|38
1647507000000|2022-03-17 08:50:00|7710|7700|7708|7700|7710|7700|7685|7672|50
1647507300000|2022-03-17 08:55:00|7714|7705|7697|7688|7714|7705|7685|7672|36
1647507600000|2022-03-17 09:00:00|7696|7680|7707|7692|7711|7697|7683|7672|91
1647507900000|2022-03-17 09:05:00|7706|7691|7739|7729|7740|7733|7705|7691|58
1647508200000|2022-03-17 09:10:00|7737|7730|7701|7688|7737|7730|7699|7685|59
1647508500000|2022-03-17 09:15:00|7702|7689|7696|7681|7702|7689|7692|7679|39
1647508800000|2022-03-17 09:20:00|7700|7682|7678|7664|7700|7688|7669|7662|91
1647509100000|2022-03-17 09:25:00|7677|7665|7648|7639|7678|7670|7641|7629|82
1647509400000|2022-03-17 09:30:00|7653|7642|7688|7673|7690|7679|7650|7642|121
1647509700000|2022-03-17 09:35:00|7689|7674|7688|7674|7693|7684|7687|7674|45
1647510000000|2022-03-17 09:40:00|7687|7675|7687|7677|7693|7684|7682|7673|52
1647510300000|2022-03-17 09:45:00|7693|7679|7688|7678|7693|7683|7688|7677|72
1647510600000|2022-03-17 09:50:00|7687|7677|7689|7679|7703|7692|7684|7677|112
1647510900000|2022-03-17 09:55:00|7686|7680|7710|7703|7713|7706|7686|7677|80
1647511200000|2022-03-17 10:00:00|7725|7712|7747|7734|7793|7781|7721|7700|157
1647511500000|2022-03-17 10:05:00|7746|7737|7755|7729|7785|7770|7746|7729|113
1647511800000|2022-03-17 10:10:00|7754|7728|7748|7731|7754|7732|7726|7717|87
1647512100000|2022-03-17 10:15:00|7750|7732|7732|7716|7751|7737|7722|7713|43
1647512400000|2022-03-17 10:20:00|7731|7717|7739|7726|7745|7734|7728|7713|36
1647512700000|2022-03-17 10:25:00|7736|7724|7733|7723|7742|7729|7728|7714|34
1647513000000|2022-03-17 10:30:00|7734|7724|7702|7692|7734|7726|7700|7689|58
1647513300000|2022-03-17 10:35:00|7703|7693|7722|7706|7726|7709|7677|7668|74
1647513600000|2022-03-17 10:40:00|7721|7705|7732|7717|7734|7719|7711|7702|54
1647513900000|2022-03-17 10:45:00|7733|7727|7802|7788|7802|7789|7733|7717|128
1647514200000|2022-03-17 10:50:00|7796|7789|7787|7774|7796|7789|7772|7745|46
1647514500000|2022-03-17 10:55:00|7786|7775|7778|7767|7798|7787|7766|7752|52
1647514800000|2022-03-17 11:00:00|7772|7768|7790|7771|7791|7771|7752|7735|82
1647515100000|2022-03-17 11:05:00|7791|7775|7788|7777|7792|7779|7770|7755|772
1647515400000|2022-03-17 11:10:00|7779|7762|7787|7777|7787|7777|7768|7761|211
1647515700000|2022-03-17 11:15:00|7791|7778|7828|7820|7853|7841|7791|7778|305
1647516000000|2022-03-17 11:20:00|7838|7825|7833|7818|7838|7825|7820|7806|54
1647516300000|2022-03-17 11:25:00|7832|7819|7851|7837|7866|7854|7830|7813|28
1647516600000|2022-03-17 11:30:00|7856|7847|7848|7834|7866|7855|7839|7824|304
1647516900000|2022-03-17 11:35:00|7855|7835|7881|7871|7893|7883|7854|7835|113
1647517200000|2022-03-17 11:40:00|7885|7872|7892|7880|7893|7883|7879|7869|246
1647517500000|2022-03-17 11:45:00|7893|7881|7911|7896|7918|7909|7893|7881|363
1647517800000|2022-03-17 11:50:00|7913|7899|7892|7873|7917|7901|7888|7870|82
1647518100000|2022-03-17 11:55:00|7891|7870|7886|7873|7892|7876|7844|7833|39
1647518400000|2022-03-17 12:00:00|7890|7874|7969|7957|7973|7964|7888|7874|187
1647518700000|2022-03-17 12:05:00|7973|7958|7953|7942|7988|7981|7953|7939|245
1647519000000|2022-03-17 12:10:00|7962|7947|7989|7979|8001|7994|7960|7947|535
1647519300000|2022-03-17 12:15:00|7988|7971|7993|7977|8008|8001|7981|7969|184
1647519600000|2022-03-17 12:20:00|7994|7974|7997|7986|7997|7986|7982|7972|28
1647519900000|2022-03-17 12:25:00|7996|7981|7982|7965|7996|7984|7965|7950|41
1647520200000|2022-03-17 12:30:00|7973|7966|7953|7939|7982|7968|7944|7928|56
1647520500000|2022-03-17 12:35:00|7952|7933|7990|7976|7990|7976|7944|7929|82
1647520800000|2022-03-17 12:40:00|7994|7977|7985|7970|8008|7992|7985|7967|293
1647521100000|2022-03-17 12:45:00|7983|7966|7997|7985|8022|8014|7974|7966|87
1647521400000|2022-03-17 12:50:00|7994|7981|7977|7958|7999|7988|7973|7958|43
1647521700000|2022-03-17 12:55:00|7976|7959|7968|7954|7984|7968|7948|7940|64
1647522000000|2022-03-17 13:00:00|7966|7950|7927|7914|7973|7957|7923|7914|75
1647522300000|2022-03-17 13:05:00|7926|7915|7917|7888|7951|7921|7892|7876|118
1647522600000|2022-03-17 13:10:00|7907|7887|7905|7881|7932|7908|7880|7859|46
1647522900000|2022-03-17 13:15:00|7898|7897|7920|7909|7940|7921|7898|7881|24
1647523200000|2022-03-17 13:20:00|7919|7907|7933|7919|7939|7924|7913|7901|48
1647523500000|2022-03-17 13:25:00|7932|7920|7949|7938|7949|7939|7926|7913|65
1647523800000|2022-03-17 13:30:00|7948|7939|7982|7974|7983|7974|7929|7909|63
1647524100000|2022-03-17 13:35:00|7983|7975|7957|7944|7983|7976|7936|7929|65
1647524400000|2022-03-17 13:40:00|7961|7946|7925|7915|7961|7946|7918|7902|93
1647524700000|2022-03-17 13:45:00|7924|7912|7940|7927|7952|7930|7920|7906|39
1647525000000|2022-03-17 13:50:00|7941|7929|7934|7908|7944|7934|7915|7901|411
1647525300000|2022-03-17 13:55:00|7923|7905|7965|7949|7965|7949|7923|7905|59
1647525600000|2022-03-17 14:00:00|7969|7952|7973|7963|7973|7966|7956|7931|68
1647525900000|2022-03-17 14:05:00|7984|7964|7976|7959|7985|7977|7959|7941|267
1647526200000|2022-03-17 14:10:00|7977|7968|7951|7922|7985|7971|7951|7918|51
1647526500000|2022-03-17 14:15:00|7960|7932|7978|7970|7984|7972|7953|7932|149
1647526800000|2022-03-17 14:20:00|7977|7958|7967|7948|7977|7958|7946|7915|41
1647527100000|2022-03-17 14:25:00|7969|7967|8003|7991|8003|7991|7963|7950|109
1647527400000|2022-03-17 14:30:00|8002|7994|8002|7993|8003|7995|7989|7966|127
1647527700000|2022-03-17 14:35:00|8003|7990|8003|7995|8003|7996|7988|7974|172
1647528000000|2022-03-17 14:40:00|8002|7989|7988|7980|8003|7996|7983|7970|472
1647528300000|2022-03-17 14:45:00|7992|7981|8002|7990|8003|7996|7986|7972|48
1647528600000|2022-03-17 14:50:00|7998|7986|7995|7987|8003|7995|7994|7986|80
1647528900000|2022-03-17 14:55:00|7996|7988|7995|7986|8000|7993|7994|7986|99
1647529200000|2022-03-17 15:00:00|7999|7987|7996|7986|8003|7994|7996|7986|54
1647529500000|2022-03-17 15:05:00|7998|7987|7996|7983|8000|7989|7987|7978|65
1647529800000|2022-03-17 15:10:00|7998|7984|8002|7989|8003|7993|7995|7982|52
1647530100000|2022-03-17 15:15:00|8001|7992|7979|7966|8003|7996|7977|7964|149
1647530400000|2022-03-17 15:20:00|7980|7967|7977|7967|7987|7973|7974|7966|250
1647530700000|2022-03-17 15:25:00|7978|7963|7978|7965|7978|7969|7970|7962|50
1647531000000|2022-03-17 15:30:00|7976|7962|7977|7965|7978|7965|7973|7962|91
1647531300000|2022-03-17 15:35:00|7976|7966|7983|7971|7983|7975|7972|7962|100
1647531600000|2022-03-17 15:40:00|7982|7972|7996|7981|7998|7981|7982|7971|38
1647531900000|2022-03-17 15:45:00|7995|7980|7998|7987|8002|7987|7995|7980|32
1647532200000|2022-03-17 15:50:00|7999|7982|7993|7977|7999|7982|7975|7962|60
1647532500000|2022-03-17 15:55:00|7992|7972|8000|7992|8000|7992|7985|7971|60
1647532800000|2022-03-17 16:00:00|7999|7993|7996|7985|8000|7993|7996|7984|73
1647533100000|2022-03-17 16:05:00|7997|7986|7997|7987|7997|7990|7991|7979|138
1647533400000|2022-03-17 16:10:00|7996|7988|7993|7981|7997|7988|7980|7972|139
1647533700000|2022-03-17 16:15:00|7992|7982|7991|7979|7993|7985|7989|7978|15
1647534000000|2022-03-17 16:20:00|7992|7980|7990|7981|7992|7984|7990|7980|16
1647534300000|2022-03-17 16:25:00|7991|7982|7993|7984|7994|7984|7991|7981|30
1647534600000|2022-03-17 16:30:00|7991|7982|7990|7979|7991|7984|7985|7974|30
1647534900000|2022-03-17 16:35:00|7991|7980|7991|7981|7991|7984|7990|7976|70
1647535200000|2022-03-17 16:40:00|7990|7979|7990|7980|7991|7984|7984|7973|73
1647535500000|2022-03-17 16:45:00|7989|7981|7990|7979|7990|7983|7984|7973|20
1647535800000|2022-03-17 16:50:00|7989|7980|7987|7974|7991|7984|7984|7973|97
1647536100000|2022-03-17 16:55:00|7990|7975|7977|7968|7990|7980|7977|7968|142
1647586800000|2022-03-18 07:00:00|8002|7963|7941|7926|8003|7979|7929|7913|94
1647587100000|2022-03-18 07:05:00|7936|7927|7953|7941|7969|7942|7936|7927|27
1647587400000|2022-03-18 07:10:00|7949|7938|7948|7939|7953|7944|7943|7934|38
1647587700000|2022-03-18 07:15:00|7953|7940|7973|7963|7973|7963|7947|7938|23
1647588000000|2022-03-18 07:20:00|7972|7958|7970|7955|7972|7958|7966|7954|2
1647588300000|2022-03-18 07:25:00|7971|7956|7971|7956|7976|7967|7963|7954|23
1647588600000|2022-03-18 07:30:00|7966|7955|7943|7932|7972|7955|7923|7913|84
1647588900000|2022-03-18 07:35:00|7940|7934|7933|7923|7943|7934|7920|7912|16
1647589200000|2022-03-18 07:40:00|7930|7922|7923|7915|7933|7926|7922|7914|53
1647589500000|2022-03-18 07:45:00|7932|7919|7932|7920|7933|7926|7931|7919|14
1647589800000|2022-03-18 07:50:00|7933|7921|7941|7926|7944|7926|7933|7920|1
1647590100000|2022-03-18 07:55:00|7942|7930|7952|7939|7953|7939|7942|7930|4
1647590400000|2022-03-18 08:00:00|7951|7940|7930|7918|7953|7945|7926|7917|28
1647590700000|2022-03-18 08:05:00|7934|7917|7938|7929|7943|7930|7923|7914|51
1647591000000|2022-03-18 08:10:00|7941|7930|7952|7939|7953|7944|7937|7930|16
1647591300000|2022-03-18 08:15:00|7953|7940|7971|7956|7971|7956|7953|7940|9
1647591600000|2022-03-18 08:20:00|7970|7957|7981|7968|7983|7972|7970|7957|27
1647591900000|2022-03-18 08:25:00|7983|7969|7972|7963|7983|7972|7972|7962|21
1647592200000|2022-03-18 08:30:00|7971|7964|7972|7961|7972|7965|7968|7959|21
1647592500000|2022-03-18 08:35:00|7971|7962|7997|7989|7998|7991|7971|7961|35
1647592800000|2022-03-18 08:40:00|7998|7988|7967|7956|7998|7988|7955|7945|71
1647593100000|2022-03-18 08:45:00|7975|7960|8000|7980|8003|7995|7975|7960|103
1647593400000|2022-03-18 08:50:00|7998|7981|7993|7982|8002|7989|7990|7977|11
1647593700000|2022-03-18 08:55:00|7992|7981|7993|7981|7993|7983|7987|7977|15
1647594000000|2022-03-18 09:00:00|7987|7978|7978|7966|7987|7978|7973|7962|29
1647594300000|2022-03-18 09:05:00|7977|7964|7970|7963|7981|7965|7970|7963|32
1647594600000|2022-03-18 09:10:00|7971|7964|7971|7964|7971|7964|7960|7947|73
1647594900000|2022-03-18 09:15:00|7970|7961|7971|7959|7971|7964|7967|7954|51
1647595200000|2022-03-18 09:20:00|7970|7963|7982|7969|7982|7969|7967|7955|48
1647595500000|2022-03-18 09:25:00|7979|7970|7987|7977|7987|7977|7971|7958|73
1647595800000|2022-03-18 09:30:00|7985|7974|7986|7974|7993|7985|7977|7968|100
1647596100000|2022-03-18 09:35:00|7985|7975|7981|7971|7985|7975|7977|7969|27
1647596400000|2022-03-18 09:40:00|7982|7969|7980|7969|7983|7973|7977|7968|30
1647596700000|2022-03-18 09:45:00|7984|7974|7962|7950|7986|7976|7961|7949|66
1647597000000|2022-03-18 09:50:00|7963|7948|7961|7950|7963|7953|7955|7947|40
1647597300000|2022-03-18 09:55:00|7960|7947|7982|7969|7982|7971|7954|7947|104
1647597600000|2022-03-18 10:00:00|7981|7970|7973|7966|7993|7985|7972|7958|125
1647597900000|2022-03-18 10:05:00|7972|7963|7989|7979|7990|7980|7969|7962|59
1647598200000|2022-03-18 10:10:00|7988|7973|7979|7968|7988|7974|7976|7967|64
1647598500000|2022-03-18 10:15:00|7978|7967|7977|7965|7978|7970|7973|7964|29
1647598800000|2022-03-18 10:20:00|7975|7964|7976|7964|7978|7965|7972|7962|30
1647599100000|2022-03-18 10:25:00|7975|7963|7963|7954|7977|7968|7961|7953|23
1647599400000|2022-03-18 10:30:00|7962|7953|7964|7954|7977|7967|7962|7953|41
1647599700000|2022-03-18 10:35:00|7963|7953|7967|7955|7968|7959|7961|7953|31
1647600000000|2022-03-18 10:40:00|7966|7959|7970|7956|7972|7960|7964|7953|31
1647600300000|2022-03-18 10:45:00|7969|7955|7961|7950|7970|7956|7960|7950|39
1647600600000|2022-03-18 10:50:00|7960|7953|7958|7948|7967|7956|7955|7948|39
1647600900000|2022-03-18 10:55:00|7962|7949|7959|7948|7964|7956|7957|7947|31
1647601200000|2022-03-18 11:00:00|7961|7947|7951|7942|7962|7949|7949|7941|28
1647601500000|2022-03-18 11:05:00|7950|7940|7961|7946|7965|7954|7945|7937|40
1647601800000|2022-03-18 11:10:00|7960|7943|7969|7954|7978|7968|7957|7943|16
1647602100000|2022-03-18 11:15:00|7971|7952|7963|7954|7971|7955|7948|7941|27
1647602400000|2022-03-18 11:20:00|7962|7952|7973|7965|7975|7965|7962|7952|17
1647602700000|2022-03-18 11:25:00|7972|7962|7974|7960|7974|7963|7957|7948|28
1647603000000|2022-03-18 11:30:00|7976|7961|7977|7964|7978|7964|7975|7958|5
1647603300000|2022-03-18 11:35:00|7978|7963|7977|7961|7978|7966|7975|7961|3
1647603600000|2022-03-18 11:40:00|7976|7960|7971|7963|7978|7964|7971|7960|28
1647603900000|2022-03-18 11:45:00|7968|7956|7969|7961|7972|7962|7961|7953|14
1647604200000|2022-03-18 11:50:00|7968|7963|7976|7961|7977|7965|7968|7959|15
1647604500000|2022-03-18 11:55:00|7977|7962|7992|7977|7997|7990|7971|7961|58
1647604800000|2022-03-18 12:00:00|7997|7973|8003|7992|8003|7996|7982|7973|134
1647605100000|2022-03-18 12:05:00|8002|7991|7998|7987|8002|7991|7992|7984|40
1647605400000|2022-03-18 12:10:00|7996|7986|7999|7990|8000|7993|7993|7984|133
1647605700000|2022-03-18 12:15:00|8000|7992|8000|7990|8003|7996|7999|7990|68
1647606000000|2022-03-18 12:20:00|7999|7988|8000|7988|8001|7988|7995|7985|6
1647606300000|2022-03-18 12:25:00|7999|7992|8000|7988|8003|7994|7999|7986|22
1647606600000|2022-03-18 12:30:00|7999|7989|7998|7987|8000|7989|7995|7985|13
1647606900000|2022-03-18 12:35:00|7997|7988|7988|7977|7998|7989|7988|7977|40
1647607200000|2022-03-18 12:40:00|7989|7978|7983|7970|7994|7987|7981|7970|52
1647607500000|2022-03-18 12:45:00|7982|7968|7964|7957|7983|7968|7964|7957|53
1647607800000|2022-03-18 12:50:00|7966|7958|7971|7958|7971|7960|7965|7957|52
1647608100000|2022-03-18 12:55:00|7969|7960|7983|7972|7985|7972|7969|7960|27
1647608400000|2022-03-18 13:00:00|7981|7973|7978|7965|7984|7974|7965|7957|35
1647608700000|2022-03-18 13:05:00|7977|7966|7980|7969|7988|7978|7969|7961|33
1647609000000|2022-03-18 13:10:00|7979|7968|7983|7975|7986|7975|7977|7967|20
1647609300000|2022-03-18 13:15:00|7980|7972|7978|7967|7981|7973|7972|7964|24
1647609600000|2022-03-18 13:20:00|7977|7966|7983|7973|7983|7973|7974|7965|12
1647609900000|2022-03-18 13:25:00|7982|7968|7981|7969|7982|7969|7973|7964|30
1647610200000|2022-03-18 13:30:00|7982|7970|7980|7972|7983|7976|7977|7967|71
1647610500000|2022-03-18 13:35:00|7979|7970|7977|7968|7982|7974|7965|7957|99
1647610800000|2022-03-18 13:40:00|7976|7964|7969|7959|7977|7966|7967|7958|31
1647611100000|2022-03-18 13:45:00|7968|7952|7944|7933|7968|7952|7923|7915|128
1647611400000|2022-03-18 13:50:00|7943|7934|7949|7937|7955|7944|7937|7927|68
1647611700000|2022-03-18 13:55:00|7947|7936|7941|7929|7948|7938|7938|7929|56
1647612000000|2022-03-18 14:00:00|7942|7930|7930|7918|7942|7930|7923|7915|91
1647612300000|2022-03-18 14:05:00|7929|7919|7939|7925|7940|7928|7929|7919|31
1647612600000|2022-03-18 14:10:00|7938|7924|7939|7925|7943|7935|7931|7919|69
1647612900000|2022-03-18 14:15:00|7938|7923|7942|7930|7943|7935|7934|7923|27
1647613200000|2022-03-18 14:20:00|7943|7929|7968|7960|7973|7962|7942|7929|60
1647613500000|2022-03-18 14:25:00|7967|7954|7981|7969|7983|7974|7966|7954|86
1647613800000|2022-03-18 14:30:00|7982|7971|7950|7942|7983|7972|7942|7933|109
1647614100000|2022-03-18 14:35:00|7949|7943|7953|7945|7953|7945|7941|7933|65
1647614400000|2022-03-18 14:40:00|7949|7938|7954|7942|7957|7947|7944|7937|91
1647614700000|2022-03-18 14:45:00|7953|7944|7971|7957|7972|7962|7951|7944|95
1647615000000|2022-03-18 14:50:00|7970|7958|7965|7952|7972|7964|7965|7952|51
1647615300000|2022-03-18 14:55:00|7964|7958|7971|7962|7972|7963|7958|7945|29
1647615600000|2022-03-18 15:00:00|7970|7959|7972|7962|7972|7963|7968|7957|28
1647615900000|2022-03-18 15:05:00|7974|7963|7969|7961|7974|7967|7967|7959|52
1647616200000|2022-03-18 15:10:00|7966|7960|7955|7942|7969|7961|7951|7942|50
1647616500000|2022-03-18 15:15:00|7954|7943|7944|7931|7955|7943|7938|7930|59
1647616800000|2022-03-18 15:20:00|7942|7930|7945|7937|7950|7943|7942|7929|66
1647617100000|2022-03-18 15:25:00|7944|7934|7947|7937|7951|7939|7942|7933|40
1647617400000|2022-03-18 15:30:00|7946|7933|7941|7930|7948|7938|7940|7928|47
1647617700000|2022-03-18 15:35:00|7940|7928|7940|7925|7947|7930|7927|7918|106
1647618000000|2022-03-18 15:40:00|7939|7924|7926|7917|7947|7929|7923|7913|66
1647618300000|2022-03-18 15:45:00|7929|7916|7937|7925|7941|7931|7926|7916|62
1647618600000|2022-03-18 15:50:00|7933|7926|7937|7927|7943|7933|7933|7925|94
1647618900000|2022-03-18 15:55:00|7943|7928|7939|7928|7943|7936|7932|7925|84
1647619200000|2022-03-18 16:00:00|7941|7926|7943|7932|7943|7935|7940|7925|13
1647619500000|2022-03-18 16:05:00|7942|7933|7902|7894|7947|7938|7885|7878|268
1647619800000|2022-03-18 16:10:00|7901|7893|7857|7848|7903|7896|7857|7848|289
1647620100000|2022-03-18 16:15:00|7858|7850|7841|7832|7864|7850|7835|7823|241
1647620400000|2022-03-18 16:20:00|7842|7833|7858|7847|7884|7873|7839|7829|183
1647620700000|2022-03-18 16:25:00|7859|7848|7877|7863|7878|7865|7858|7847|54
1647621000000|2022-03-18 16:30:00|7878|7871|7893|7883|7903|7891|7876|7861|83
1647621300000|2022-03-18 16:35:00|7892|7882|7882|7867|7892|7882|7882|7859|22
1647621600000|2022-03-18 16:40:00|7887|7868|7881|7869|7890|7883|7877|7862|66
1647621900000|2022-03-18 16:45:00|7877|7867|7872|7848|7880|7870|7868|7837|85
1647622200000|2022-03-18 16:50:00|7870|7849|7863|7849|7871|7863|7858|7848|34
1647622500000|2022-03-18 16:55:00|7861|7848|7861|7848|7863|7853|7854|7847|24
1647846000000|2022-03-21 07:00:00|7851|7817|7846|7830|7892|7865|7840|7817|82
1647846300000|2022-03-21 07:05:00|7848|7829|7894|7881|7903|7895|7846|7827|67
1647846600000|2022-03-21 07:10:00|7895|7883|7937|7923|7949|7934|7888|7872|80
1647846900000|2022-03-21 07:15:00|7943|7926|7964|7952|7977|7969|7938|7907|111
1647847200000|2022-03-21 07:20:00|7958|7947|7958|7934|7958|7947|7936|7917|27
1647847500000|2022-03-21 07:25:00|7952|7935|7942|7927|7954|7939|7934|7917|20
1647847800000|2022-03-21 07:30:00|7940|7928|7963|7949|7964|7949|7937|7921|42
1647848100000|2022-03-21 07:35:00|7964|7943|7961|7946|7964|7947|7945|7931|10
1647848400000|2022-03-21 07:40:00|7959|7943|7959|7949|7962|7949|7958|7942|7
1647848700000|2022-03-21 07:45:00|7963|7950|7973|7959|7977|7969|7962|7949|93
1647849000000|2022-03-21 07:50:00|7972|7957|7951|7937|7972|7957|7951|7937|20
1647849300000|2022-03-21 07:55:00|7950|7938|7942|7929|7951|7939|7942|7927|23
1647849600000|2022-03-21 08:00:00|7941|7928|7951|7935|7952|7940|7927|7917|60
1647849900000|2022-03-21 08:05:00|7950|7937|7923|7914|7951|7937|7913|7899|38
1647850200000|2022-03-21 08:10:00|7922|7916|7900|7887|7923|7916|7899|7884|85
1647850500000|2022-03-21 08:15:00|7898|7884|7880|7868|7903|7896|7874|7866|84
1647850800000|2022-03-21 08:20:00|7878|7869|7800|7783|7878|7871|7771|7758|121
1647851100000|2022-03-21 08:25:00|7796|7789|7811|7795|7813|7806|7793|7783|34
1647851400000|2022-03-21 08:30:00|7812|7797|7841|7828|7851|7838|7801|7787|92
1647851700000|2022-03-21 08:35:00|7840|7827|7847|7832|7852|7838|7829|7811|31
1647852000000|2022-03-21 08:40:00|7846|7833|7854|7839|7874|7863|7844|7829|52
1647852300000|2022-03-21 08:45:00|7852|7838|7842|7828|7854|7847|7842|7827|18
1647852600000|2022-03-21 08:50:00|7841|7827|7863|7848|7867|7857|7839|7827|82
1647852900000|2022-03-21 08:55:00|7867|7852|7865|7847|7883|7873|7858|7842|27
1647853200000|2022-03-21 09:00:00|7866|7848|7839|7824|7866|7849|7828|7808|44
1647853500000|2022-03-21 09:05:00|7840|7823|7832|7820|7841|7834|7832|7820|29
1647853800000|2022-03-21 09:10:00|7825|7812|7804|7792|7825|7812|7804|7792|51
1647854100000|2022-03-21 09:15:00|7829|7793|7828|7812|7841|7830|7815|7793|34
1647854400000|2022-03-21 09:20:00|7827|7814|7826|7812|7833|7825|7816|7802|42
1647854700000|2022-03-21 09:25:00|7823|7810|7794|7783|7823|7813|7794|7783|51
1647855000000|2022-03-21 09:30:00|7795|7785|7800|7784|7828|7818|7793|7783|67
1647855300000|2022-03-21 09:35:00|7798|7783|7767|7754|7798|7784|7758|7749|223
1647855600000|2022-03-21 09:40:00|7766|7752|7799|7784|7803|7794|7761|7750|50
1647855900000|2022-03-21 09:45:00|7800|7786|7801|7790|7818|7810|7789|7777|68
1647856200000|2022-03-21 09:50:00|7800|7788|7790|7776|7808|7797|7781|7769|84
1647856500000|2022-03-21 09:55:00|7792|7778|7793|7768|7802|7788|7772|7760|100
1647856800000|2022-03-21 10:00:00|7797|7769|7844|7828|7849|7833|7796|7769|115
1647857100000|2022-03-21 10:05:00|7845|7832|7826|7794|7845|7832|7798|7788|82
1647857400000|2022-03-21 10:10:00|7820|7805|7796|7769|7820|7805|7776|7769|224
1647857700000|2022-03-21 10:15:00|7794|7774|7862|7845|7863|7845|7782|7770|115
1647858000000|2022-03-21 10:20:00|7861|7846|7864|7851|7870|7862|7853|7834|75
1647858300000|2022-03-21 10:25:00|7863|7854|7868|7856|7873|7863|7855|7845|70
1647858600000|2022-03-21 10:30:00|7864|7858|7862|7851|7872|7864|7861|7848|48
1647858900000|2022-03-21 10:35:00|7861|7849|7873|7861|7874|7865|7860|7848|97
1647859200000|2022-03-21 10:40:00|7874|7862|7869|7856|7874|7867|7868|7855|23
1647859500000|2022-03-21 10:45:00|7868|7855|7873|7860|7873|7865|7865|7852|36
1647859800000|2022-03-21 10:50:00|7874|7863|7874|7864|7874|7864|7873|7860|15
1647860100000|2022-03-21 10:55:00|7878|7865|7938|7927|7941|7927|7877|7864|96
1647860400000|2022-03-21 11:00:00|7939|7929|7946|7933|7958|7951|7931|7910|88
1647860700000|2022-03-21 11:05:00|7945|7932|7946|7936|7951|7939|7935|7924|60
1647861000000|2022-03-21 11:10:00|7945|7934|7932|7918|7948|7941|7932|7918|31
1647861300000|2022-03-21 11:15:00|7934|7919|7934|7925|7934|7926|7926|7915|31
1647861600000|2022-03-21 11:20:00|7945|7930|7933|7923|7948|7937|7933|7915|24
1647861900000|2022-03-21 11:25:00|7931|7916|7929|7916|7931|7919|7923|7913|71
1647862200000|2022-03-21 11:30:00|7930|7914|7938|7924|7942|7928|7927|7914|21
1647862500000|2022-03-21 11:35:00|7937|7922|7922|7906|7938|7927|7911|7900|20
1647862800000|2022-03-21 11:40:00|7920|7904|7913|7898|7920|7908|7909|7898|39
1647863100000|2022-03-21 11:45:00|7910|7897|7910|7901|7913|7901|7889|7873|65
1647863400000|2022-03-21 11:50:00|7912|7892|7892|7879|7912|7892|7892|7879|17
1647863700000|2022-03-21 11:55:00|7894|7877|7883|7874|7897|7882|7883|7874|21
1647864000000|2022-03-21 12:00:00|7881|7875|7886|7874|7890|7883|7881|7874|56
1647864300000|2022-03-21 12:05:00|7888|7875|7884|7872|7890|7878|7874|7866|44
1647864600000|2022-03-21 12:10:00|7886|7867|7863|7852|7887|7876|7856|7848|52
1647864900000|2022-03-21 12:15:00|7861|7849|7838|7823|7863|7849|7816|7809|45
1647865200000|2022-03-21 12:20:00|7836|7827|7826|7816|7839|7830|7815|7808|37
1647865500000|2022-03-21 12:25:00|7827|7808|7793|7778|7827|7808|7791|7777|87
1647865800000|2022-03-21 12:30:00|7791|7779|7823|7811|7831|7812|7786|7774|49
1647866100000|2022-03-21 12:35:00|7822|7813|7822|7807|7828|7820|7816|7806|43
1647866400000|2022-03-21 12:40:00|7817|7808|7814|7800|7822|7811|7804|7797|40
1647866700000|2022-03-21 12:45:00|7813|7802|7800|7789|7819|7809|7797|7789|46
1647867000000|2022-03-21 12:50:00|7798|7788|7809|7798|7822|7810|7795|7788|44
1647867300000|2022-03-21 12:55:00|7808|7797|7801|7792|7812|7799|7796|7788|34
1647867600000|2022-03-21 13:00:00|7799|7788|7826|7810|7847|7828|7798|7788|71
1647867900000|2022-03-21 13:05:00|7831|7811|7831|7820|7835|7820|7818|7809|64
1647868200000|2022-03-21 13:10:00|7834|7829|7843|7824|7854|7845|7822|7810|48
1647868500000|2022-03-21 13:15:00|7842|7826|7870|7852|7870|7855|7827|7819|48
1647868800000|2022-03-21 13:20:00|7871|7855|7856|7842|7871|7860|7842|7829|45
1647869100000|2022-03-21 13:25:00|7852|7844|7861|7854|7868|7856|7852|7842|27
1647869400000|2022-03-21 13:30:00|7860|7850|7866|7853|7868|7856|7853|7842|18
1647869700000|2022-03-21 13:35:00|7865|7852|7836|7822|7866|7852|7834|7810|32
1647870000000|2022-03-21 13:40:00|7835|7825|7833|7818|7852|7831|7825|7809|30
1647870300000|2022-03-21 13:45:00|7832|7817|7844|7828|7865|7837|7832|7817|11
1647870600000|2022-03-21 13:50:00|7843|7829|7820|7807|7860|7831|7820|7807|28
1647870900000|2022-03-21 13:55:00|7822|7810|7814|7807|7842|7828|7814|7807|30
1647871200000|2022-03-21 14:00:00|7821|7804|7813|7804|7841|7817|7809|7801|43
1647871500000|2022-03-21 14:05:00|7814|7799|7814|7798|7817|7802|7798|7788|91
1647871800000|2022-03-21 14:10:00|7810|7797|7820|7805|7825|7808|7784|7772|65
1647872100000|2022-03-21 14:15:00|7819|7802|7809|7794|7821|7803|7808|7791|23
1647872400000|2022-03-21 14:20:00|7810|7793|7825|7809|7825|7809|7808|7793|31
1647872700000|2022-03-21 14:25:00|7822|7805|7833|7818|7845|7827|7822|7805|29
1647873000000|2022-03-21 14:30:00|7832|7819|7831|7815|7839|7822|7830|7813|21
1647873300000|2022-03-21 14:35:00|7830|7816|7852|7835|7853|7837|7830|7816|197
1647873600000|2022-03-21 14:40:00|7851|7834|7851|7834|7853|7838|7843|7827|102
1647873900000|2022-03-21 14:45:00|7852|7830|7840|7822|7853|7846|7839|7822|240
1647874200000|2022-03-21 14:50:00|7842|7823|7840|7823|7845|7834|7836|7822|22
1647874500000|2022-03-21 14:55:00|7843|7822|7839|7827|7843|7831|7834|7822|18
1647874800000|2022-03-21 15:00:00|7838|7828|7842|7832|7851|7837|7838|7828|35
1647875100000|2022-03-21 15:05:00|7841|7831|7848|7837|7850|7837|7840|7827|45
1647875400000|2022-03-21 15:10:00|7847|7838|7844|7828|7851|7843|7840|7827|38
1647875700000|2022-03-21 15:15:00|7841|7827|7843|7829|7847|7834|7839|7827|23
1647876000000|2022-03-21 15:20:00|7842|7830|7841|7825|7846|7837|7838|7824|31
1647876300000|2022-03-21 15:25:00|7838|7824|7839|7823|7842|7829|7837|7822|33
1647876600000|2022-03-21 15:30:00|7841|7822|7845|7833|7850|7838|7832|7822|61
1647876900000|2022-03-21 15:35:00|7850|7837|7850|7835|7853|7846|7843|7833|175
1647877200000|2022-03-21 15:40:00|7849|7837|7841|7827|7849|7837|7832|7822|46
1647877500000|2022-03-21 15:45:00|7838|7828|7840|7824|7846|7833|7838|7824|31
1647877800000|2022-03-21 15:50:00|7839|7827|7836|7819|7840|7830|7829|7819|82
1647878100000|2022-03-21 15:55:00|7835|7818|7824|7808|7838|7826|7823|7808|111
1647878400000|2022-03-21 16:00:00|7829|7811|7837|7822|7843|7825|7829|7811|11
1647878700000|2022-03-21 16:05:00|7836|7823|7842|7832|7844|7837|7825|7817|120
1647879000000|2022-03-21 16:10:00|7840|7834|7856|7845|7862|7852|7833|7823|186
1647879300000|2022-03-21 16:15:00|7853|7846|7857|7843|7867|7858|7853|7841|83
1647879600000|2022-03-21 16:20:00|7854|7841|7867|7860|7867|7860|7853|7841|58
1647879900000|2022-03-21 16:25:00|7869|7861|7873|7858|7874|7864|7863|7848|26
1647880200000|2022-03-21 16:30:00|7872|7857|7904|7895|7904|7895|7869|7856|74
1647880500000|2022-03-21 16:35:00|7903|7896|7900|7885|7911|7903|7895|7880|39
1647880800000|2022-03-21 16:40:00|7902|7887|7911|7896|7924|7914|7898|7885|70
1647881100000|2022-03-21 16:45:00|7910|7897|7916|7900|7923|7911|7902|7892|39
1647881400000|2022-03-21 16:50:00|7915|7898|7915|7902|7924|7917|7902|7892|58
1647881700000|2022-03-21 16:55:00|7919|7906|7940|7918|7945|7927|7919|7902|219
1647932400000|2022-03-22 07:00:00|7942|7905|7919|7905|7942|7920|7902|7893|45
1647932700000|2022-03-22 07:05:00|7917|7904|7927|7911|7936|7921|7915|7903|90
1647933000000|2022-03-22 07:10:00|7925|7908|7918|7907|7933|7914|7911|7902|29
1647933300000|2022-03-22 07:15:00|7915|7905|7923|7912|7927|7912|7914|7903|21
1647933600000|2022-03-22 07:20:00|7922|7908|7919|7907|7934|7924|7914|7902|34
1647933900000|2022-03-22 07:25:00|7917|7908|7941|7926|7972|7961|7917|7904|88
1647934200000|2022-03-22 07:30:00|7939|7925|7944|7932|7944|7935|7939|7925|11
1647934500000|2022-03-22 07:35:00|7943|7929|7922|7912|7943|7929|7917|7905|32
1647934800000|2022-03-22 07:40:00|7920|7905|7922|7907|7931|7918|7917|7904|16
1647935100000|2022-03-22 07:45:00||7908||7905||7908||7905|15
1647935400000|2022-03-22 07:50:00|7918|7904|7917|7902|7918|7906|7906|7893|60
1647935700000|2022-03-22 07:55:00|7918|7907|7929|7916|7930|7919|7917|7901|73
1647936000000|2022-03-22 08:00:00|7930|7915|7928|7918|7930|7921|7928|7915|77
1647936300000|2022-03-22 08:05:00|7929|7917|7929|7918|7930|7921|7927|7917|14
1647936600000|2022-03-22 08:10:00|7930|7919|7911|7900|7930|7919|7911|7897|19
1647936900000|2022-03-22 08:15:00|7914|7898|7911|7901|7921|7910|7910|7898|24
1647937200000|2022-03-22 08:20:00|7909|7897|7900|7883|7909|7899|7874|7866|102
1647937500000|2022-03-22 08:25:00|7898|7882|7898|7887|7900|7891|7893|7881|22
1647937800000|2022-03-22 08:30:00|7904|7888|7929|7916|7929|7919|7904|7887|39
1647938100000|2022-03-22 08:35:00|7930|7918|7929|7917|7934|7924|7925|7912|34
1647938400000|2022-03-22 08:40:00|7928|7918|7926|7913|7932|7922|7922|7912|35
1647938700000|2022-03-22 08:45:00|7925|7911|7920|7910|7927|7914|7917|7908|16
1647939000000|2022-03-22 08:50:00|7918|7906|7917|7907|7918|7908|7916|7905|17
1647939300000|2022-03-22 08:55:00|7916|7905|7926|7913|7927|7918|7915|7904|28
1647939600000|2022-03-22 09:00:00|7917|7905|7920|7910|7926|7911|7914|7904|53
1647939900000|2022-03-22 09:05:00|7919|7908|7912|7898|7924|7910|7911|7898|39
1647940200000|2022-03-22 09:10:00|7911|7897|7873|7858|7911|7897|7873|7857|83
1647940500000|2022-03-22 09:15:00|7870|7857|7879|7864|7891|7877|7867|7857|30
1647940800000|2022-03-22 09:20:00|7878|7865|7895|7882|7896|7883|7878|7864|366
1647941100000|2022-03-22 09:25:00|7894|7883|7903|7892|7910|7898|7889|7875|120
1647941400000|2022-03-22 09:30:00|7904|7894|7911|7899|7913|7899|7898|7883|239
1647941700000|2022-03-22 09:35:00|7910|7900|7918|7907|7920|7910|7909|7898|38
1647942000000|2022-03-22 09:40:00|7919|7908|7930|7920|7933|7924|7917|7905|132
1647942300000|2022-03-22 09:45:00|7929|7918|7934|7924|7934|7927|7929|7917|96
1647942600000|2022-03-22 09:50:00|7933|7925|7938|7927|7942|7932|7928|7921|184
1647942900000|2022-03-22 09:55:00|7941|7929|7956|7945|7958|7949|7937|7928|132
1647943200000|2022-03-22 10:00:00|7957|7948|7986|7976|7986|7976|7949|7940|509
1647943500000|2022-03-22 10:05:00|7993|7975|7980|7973|8000|7991|7979|7969|176
1647943800000|2022-03-22 10:10:00|7982|7974|7980|7968|7989|7982|7969|7959|60
1647944100000|2022-03-22 10:15:00|7979|7969|7967|7957|7980|7970|7964|7950|42
1647944400000|2022-03-22 10:20:00|7966|7962|7975|7964|7977|7967|7966|7957|41
1647944700000|2022-03-22 10:25:00|7974|7962|7953|7942|7974|7962|7953|7942|36
1647945000000|2022-03-22 10:30:00|7950|7943|7958|7946|7963|7953|7949|7939|59
1647945300000|2022-03-22 10:35:00|7957|7944|7956|7944|7959|7948|7954|7940|36
1647945600000|2022-03-22 10:40:00|7954|7943|7947|7936|7954|7943|7936|7927|49
1647945900000|2022-03-22 10:45:00|7946|7932|7939|7928|7946|7932|7928|7915|68
1647946200000|2022-03-22 10:50:00|7940|7929|7948|7937|7949|7940|7934|7921|28
1647946500000|2022-03-22 10:55:00|7947|7939|7951|7938|7952|7943|7933|7924|47
1647946800000|2022-03-22 11:00:00|7949|7937|7959|7947|7964|7952|7947|7937|45
1647947100000|2022-03-22 11:05:00|7958|7948|7946|7937|7961|7949|7945|7937|48
1647947400000|2022-03-22 11:10:00|7943|7932|7950|7937|7961|7946|7943|7932|19
1647947700000|2022-03-22 11:15:00|7951|7935|7966|7951|7967|7952|7941|7932|19
1647948000000|2022-03-22 11:20:00|7965|7952|7970|7956|7973|7962|7965|7951|81
1647948300000|2022-03-22 11:25:00|7972|7958|7969|7959|7972|7959|7962|7949|144
1647948600000|2022-03-22 11:30:00|7968|7957|7968|7954|7976|7965|7965|7952|41
1647948900000|2022-03-22 11:35:00|7966|7952|7974|7964|7976|7964|7961|7950|16
1647949200000|2022-03-22 11:40:00|7973|7965|7972|7961|7974|7965|7970|7958|9
1647949500000|2022-03-22 11:45:00|7971|7960|7978|7971|7978|7971|7964|7954|37
1647949800000|2022-03-22 11:50:00|7977|7967|7984|7975|7989|7982|7975|7967|98
1647950100000|2022-03-22 11:55:00|7985|7976|7990|7976|7993|7982|7981|7969|81
1647950400000|2022-03-22 12:00:00|7991|7977|8002|7995|8002|7995|7988|7975|244
1647950700000|2022-03-22 12:05:00|8001|7994|7997|7990|8002|7995|7994|7983|91
1647951000000|2022-03-22 12:10:00|8000|7991|8013|8006|8013|8006|7993|7981|145
1647951300000|2022-03-22 12:15:00|8053|8046|8044|8037|8090|8080|8035|8025|241
1647951600000|2022-03-22 12:20:00|8047|8039|8087|8079|8088|8080|8044|8037|283
1647951900000|2022-03-22 12:25:00|8088|8080|8093|8080|8123|8115|8088|8078|343
1647952200000|2022-03-22 12:30:00|8095|8083|8093|8078|8111|8101|8084|8073|107
1647952500000|2022-03-22 12:35:00|8089|8077|8078|8064|8100|8091|8077|8062|100
1647952800000|2022-03-22 12:40:00|8077|8063|8091|8080|8093|8085|8073|8061|57
1647953100000|2022-03-22 12:45:00|8087|8073|8095|8080|8103|8096|8087|8073|87
1647953400000|2022-03-22 12:50:00|8094|8081|8083|8070|8095|8086|8082|8068|15
1647953700000|2022-03-22 12:55:00|8082|8068|8093|8078|8098|8088|8078|8066|54
1647954000000|2022-03-22 13:00:00|8089|8076|8097|8085|8113|8101|8088|8076|91
1647954300000|2022-03-22 13:05:00|8096|8084|8111|8097|8113|8101|8096|8084|37
1647954600000|2022-03-22 13:10:00|8112|8098|8123|8115|8123|8116|8108|8097|78
1647954900000|2022-03-22 13:15:00|8122|8111|8141|8129|8142|8134|8118|8107|87
1647955200000|2022-03-22 13:20:00|8140|8130|8140|8125|8142|8135|8126|8117|83
1647955500000|2022-03-22 13:25:00|8138|8126|8121|8105|8143|8135|8118|8104|273
1647955800000|2022-03-22 13:30:00|8120|8106|8102|8085|8122|8106|8101|8085|58
1647956100000|2022-03-22 13:35:00|8101|8086|8128|8118|8128|8118|8097|8085|46
1647956400000|2022-03-22 13:40:00|8132|8122|8136|8121|8136|8124|8121|8109|32
1647956700000|2022-03-22 13:45:00|8135|8122|8121|8103|8140|8126|8121|8101|16
1647957000000|2022-03-22 13:50:00|8117|8104|8103|8092|8130|8112|8103|8092|33
1647957300000|2022-03-22 13:55:00|8101|8095|8128|8112|8134|8123|8101|8092|56
1647957600000|2022-03-22 14:00:00|8129|8118|8121|8110|8133|8122|8106|8096|21
1647957900000|2022-03-22 14:05:00|8120|8103|8123|8112|8123|8114|8115|8103|11
1647958200000|2022-03-22 14:10:00|8131|8114|8136|8123|8140|8130|8131|8114|15
1647958500000|2022-03-22 14:15:00|8137|8124|8137|8125|8140|8125|8135|8121|2
1647958800000|2022-03-22 14:20:00|8140|8124|8137|8123|8140|8131|8133|8120|30
1647959100000|2022-03-22 14:25:00|8136|8122|8126|8110|8140|8122|8121|8110|18
1647959400000|2022-03-22 14:30:00|8121|8111|8128|8115|8128|8120|8119|8110|28
1647959700000|2022-03-22 14:35:00|8127|8114|8110|8098|8127|8118|8104|8097|49
1647960000000|2022-03-22 14:40:00|8109|8097|8103|8093|8110|8098|8095|8087|174
1647960300000|2022-03-22 14:45:00|8109|8094|8108|8098|8110|8098|8103|8091|43
1647960600000|2022-03-22 14:50:00|8107|8097|8108|8096|8108|8099|8101|8089|106
1647960900000|2022-03-22 14:55:00|8107|8098|8102|8093|8108|8098|8088|8078|33
1647961200000|2022-03-22 15:00:00|8100|8088|8061|8049|8100|8088|8046|8029|167
1647961500000|2022-03-22 15:05:00|8067|8052|8086|8070|8093|8079|8067|8052|38
1647961800000|2022-03-22 15:10:00|8085|8071|8091|8080|8092|8080|8082|8070|129
1647962100000|2022-03-22 15:15:00|8092|8075|8070|8058|8092|8075|8067|8056|170
1647962400000|2022-03-22 15:20:00|8069|8054|8088|8070|8090|8070|8063|8051|329
1647962700000|2022-03-22 15:25:00|8087|8072|8080|8067|8087|8072|8073|8063|117
1647963000000|2022-03-22 15:30:00|8077|8063|8052|8039|8077|8063|8051|8034|119
1647963300000|2022-03-22 15:35:00|8054|8038|8063|8049|8071|8053|8053|8038|62
1647963600000|2022-03-22 15:40:00|8062|8048|8037|8022|8063|8048|8029|8022|112
1647963900000|2022-03-22 15:45:00|8034|8025|8055|8042|8061|8050|8033|8022|114
1647964200000|2022-03-22 15:50:00|8052|8037|8044|8031|8052|8041|8038|8023|50
1647964500000|2022-03-22 15:55:00|8046|8027|8042|8026|8049|8037|8031|8016|75
1647964800000|2022-03-22 16:00:00|8043|8027|8053|8042|8059|8049|8041|8026|98
1647965100000|2022-03-22 16:05:00|8052|8043|8064|8054|8087|8075|8052|8043|146
1647965400000|2022-03-22 16:10:00|8063|8055|8073|8059|8083|8076|8056|8047|135
1647965700000|2022-03-22 16:15:00|8072|8058|8074|8060|8075|8062|8063|8050|19
1647966000000|2022-03-22 16:20:00|8075|8059|8079|8064|8083|8072|8069|8057|35
1647966300000|2022-03-22 16:25:00|8081|8065|8075|8061|8081|8071|8061|8048|24
1647966600000|2022-03-22 16:30:00|8077|8054|8076|8061|8081|8073|8066|8053|23
1647966900000|2022-03-22 16:35:00|8075|8057|8078|8065|8078|8071|8074|8057|8
1647967200000|2022-03-22 16:40:00|8077|8066|8060|8051|8077|8068|8057|8049|15
1647967500000|2022-03-22 16:45:00|8059|8050|8058|8048|8064|8052|8050|8038|27
1647967800000|2022-03-22 16:50:00|8057|8049|8063|8054|8068|8060|8053|8039|64
1647968100000|2022-03-22 16:55:00|8060|8046|8048|8039|8060|8050|8042|8032|62
1648018800000|2022-03-23 07:00:00|8091|8016|8042|8027|8091|8067|8037|8016|24
1648019100000|2022-03-23 07:05:00|8040|8030|8032|8017|8053|8038|8021|8005|113
1648019400000|2022-03-23 07:10:00|8030|8005|8011|7997|8030|8006|8001|7989|234
1648019700000|2022-03-23 07:15:00|8009|7995|8010|7996|8012|8003|8004|7995|11
1648020000000|2022-03-23 07:20:00|8009|7995|8012|8001|8012|8001|8007|7995|71
1648020300000|2022-03-23 07:25:00|8011|8000|8012|8004|8012|8004|8007|8000|25
1648020600000|2022-03-23 07:30:00|8011|8002|8004|7994|8012|8005|8001|7994|121
1648020900000|2022-03-23 07:35:00|8003|7995|8008|7997|8008|7998|8002|7994|9
1648021200000|2022-03-23 07:40:00|8005|7998|8010|7998|8010|8001|8005|7997|43
1648021500000|2022-03-23 07:45:00|8009|7997|8004|7995|8010|8001|8002|7995|98
1648021800000|2022-03-23 07:50:00|8005|7997|8007|7995|8008|8001|8003|7995|29
1648022100000|2022-03-23 07:55:00|8006|7997|8005|7995|8008|7997|8004|7995|9
1648022400000|2022-03-23 08:00:00|8004|7996|8008|7998|8008|7998|8002|7994|24
1648022700000|2022-03-23 08:05:00|8007|7999|8009|8001|8009|8001|8007|7998|28
1648023000000|2022-03-23 08:10:00|8010|8000|8010|8001|8010|8003|8008|8000|31
1648023300000|2022-03-23 08:15:00|8009|8000|8006|7995|8010|8003|8002|7994|29
1648023600000|2022-03-23 08:20:00|8009|7996|8022|8008|8022|8009|8009|7995|77
1648023900000|2022-03-23 08:25:00|8023|8023|8035|8022|8042|8030|8022|8019|81
1648024200000|2022-03-23 08:30:00|8040|8024|8037|8027|8043|8035|8037|8024|34
1648024500000|2022-03-23 08:35:00|8039|8029|8037|8023|8042|8030|8036|8023|8
1648024800000|2022-03-23 08:40:00|8036|8024|8035|8025|8037|8027|8032|8022|31
1648025100000|2022-03-23 08:45:00|8033|8023|8027|8015|8033|8025|8027|8015|33
1648025400000|2022-03-23 08:50:00|8026|8014|8028|8017|8032|8019|8015|8005|53
1648025700000|2022-03-23 08:55:00|8023|8012|8023|8012|8023|8014|8013|8003|168
1648026000000|2022-03-23 09:00:00|8022|8013|8022|8011|8023|8013|8014|8003|19
1648026300000|2022-03-23 09:05:00|8017|8007|8019|8009|8023|8013|8016|8007|12
1648026600000|2022-03-23 09:10:00|8018|8012|8011|8004|8023|8014|8011|8004|46
1648026900000|2022-03-23 09:15:00|8012|8006|8022|8013|8023|8016|8012|8006|30
1648027200000|2022-03-23 09:20:00|8023|8016|8041|8030|8042|8034|8023|8015|89
1648027500000|2022-03-23 09:25:00|8039|8031|8049|8036|8051|8044|8039|8028|47
1648027800000|2022-03-23 09:30:00|8050|8037|8059|8048|8073|8064|8047|8037|81
1648028100000|2022-03-23 09:35:00|8063|8049|8066|8053|8071|8061|8058|8047|71
1648028400000|2022-03-23 09:40:00|8067|8054|8073|8064|8073|8066|8066|8054|44
1648028700000|2022-03-23 09:45:00|8063|8054|8063|8055|8069|8060|8063|8053|67
1648029000000|2022-03-23 09:50:00|8068|8056|8098|8088|8098|8090|8068|8056|93
1648029300000|2022-03-23 09:55:00|8089|8078|8099|8087|8102|8093|8089|8078|83
1648029600000|2022-03-23 10:00:00|8098|8088|8097|8086|8102|8091|8089|8080|69
1648029900000|2022-03-23 10:05:00|8098|8087|8093|8082|8098|8088|8089|8080|47
1648030200000|2022-03-23 10:10:00|8092|8080|8089|8080|8098|8089|8088|8080|115
1648030500000|2022-03-23 10:15:00|8097|8081|8075|8061|8097|8088|8069|8059|191
1648030800000|2022-03-23 10:20:00|8078|8062|8082|8070|8082|8072|8071|8058|37
1648031100000|2022-03-23 10:25:00|8084|8074|8089|8079|8090|8082|8083|8074|59
1648031400000|2022-03-23 10:30:00|8090|8080|8090|8079|8098|8090|8087|8079|28
1648031700000|2022-03-23 10:35:00|8091|8080|8090|8081|8093|8086|8090|8079|25
1648032000000|2022-03-23 10:40:00|8089|8082|8092|8081|8093|8085|8086|8074|51
1648032300000|2022-03-23 10:45:00|8090|8082|8087|8073|8090|8084|8084|8073|27
1648032600000|2022-03-23 10:50:00|8088|8074|8095|8083|8097|8086|8086|8074|26
1648032900000|2022-03-23 10:55:00|8096|8084|8098|8088|8098|8091|8093|8081|20
1648033200000|2022-03-23 11:00:00|8097|8089|8097|8086|8098|8090|8094|8085|19
1648033500000|2022-03-23 11:05:00|8096|8081|8098|8089|8098|8091|8092|8080|80
1648033800000|2022-03-23 11:10:00|8096|8090|8078|8071|8098|8091|8078|8065|83
1648034100000|2022-03-23 11:15:00|8070|8069|8046|8032|8070|8069|8041|8029|308
1648034400000|2022-03-23 11:20:00|8045|8033|8035|8023|8048|8038|8031|8022|148
1648034700000|2022-03-23 11:25:00|8037|8024|8060|8047|8062|8052|8035|8024|13
1648035000000|2022-03-23 11:30:00|8063|8048|8079|8071|8080|8071|8058|8043|39
1648035300000|2022-03-23 11:35:00|8074|8062|8070|8054|8077|8069|8065|8049|38
1648035600000|2022-03-23 11:40:00|8069|8055|8071|8057|8075|8063|8063|8050|22
1648035900000|2022-03-23 11:45:00|8074|8058|8073|8065|8077|8068|8065|8051|25
1648036200000|2022-03-23 11:50:00|8071|8057|8071|8061|8075|8068|8069|8057|31
1648036500000|2022-03-23 11:55:00|8073|8063|8073|8064|8073|8065|8056|8047|45
1648036800000|2022-03-23 12:00:00|8071|8062|8067|8053|8075|8067|8059|8050|72
1648037100000|2022-03-23 12:05:00|8068|8054|8055|8043|8072|8059|8055|8043|255
1648037400000|2022-03-23 12:10:00|8054|8045|8063|8052|8068|8057|8051|8042|37
1648037700000|2022-03-23 12:15:00|8061|8053|8069|8060|8073|8065|8056|8049|45
1648038000000|2022-03-23 12:20:00|8071|8061|8070|8057|8073|8066|8065|8056|23
1648038300000|2022-03-23 12:25:00|8071|8056|8073|8062|8073|8065|8066|8053|42
1648038600000|2022-03-23 12:30:00|8072|8063|8083|8074|8083|8074|8069|8061|31
1648038900000|2022-03-23 12:35:00|8082|8075|8082|8070|8083|8075|8078|8069|38
1648039200000|2022-03-23 12:40:00|8083|8069|8073|8062|8083|8070|8068|8060|64
1648039500000|2022-03-23 12:45:00|8072|8063|8069|8062|8078|8067|8069|8062|44
1648039800000|2022-03-23 12:50:00|8071|8063|8079|8072|8080|8072|8057|8047|126
1648040100000|2022-03-23 12:55:00|8083|8073|8106|8097|8114|8102|8074|8067|260
1648040400000|2022-03-23 13:00:00|8108|8099|8107|8091|8133|8125|8107|8088|199
1648040700000|2022-03-23 13:05:00|8106|8089|8057|8047|8106|8092|8052|8042|509
1648041000000|2022-03-23 13:10:00|8064|8052|8043|8031|8064|8052|8033|8023|449
1648041300000|2022-03-23 13:15:00|8055|8038|8030|8019|8055|8038|8024|8017|72
1648041600000|2022-03-23 13:20:00|8031|8018|8002|7990|8031|8022|7984|7977|427
1648041900000|2022-03-23 13:25:00|8003|7992|8028|8014|8032|8023|7994|7986|151
1648042200000|2022-03-23 13:30:00|8027|8015|7995|7979|8028|8016|7988|7979|104
1648042500000|2022-03-23 13:35:00|7994|7981|7817|7801|7996|7982|7752|7745|422
1648042800000|2022-03-23 13:40:00|7811|7800|7802|7792|7851|7837|7777|7768|402
1648043100000|2022-03-23 13:45:00|7799|7785|7689|7674|7800|7792|7676|7668|478
1648043400000|2022-03-23 13:50:00|7688|7669|7722|7712|7768|7751|7678|7669|391
1648043700000|2022-03-23 13:55:00|7732|7713|7745|7737|7750|7738|7720|7712|159
1648044000000|2022-03-23 14:00:00|7746|7732|7781|7760|7826|7813|7737|7722|251
1648044300000|2022-03-23 14:05:00|7778|7765|7797|7784|7798|7785|7762|7754|94
1648044600000|2022-03-23 14:10:00|7794|7779|7817|7802|7818|7803|7776|7763|87
1648044900000|2022-03-23 14:15:00|7818|7804|7826|7812|7827|7817|7808|7797|113
1648045200000|2022-03-23 14:20:00|7827|7814|7770|7759|7827|7817|7769|7756|108
1648045500000|2022-03-23 14:25:00|7767|7757|7763|7748|7781|7767|7733|7726|193
1648045800000|2022-03-23 14:30:00|7762|7749|7661|7647|7762|7750|7661|7647|166
1648046100000|2022-03-23 14:35:00|7658|7634|7619|7607|7672|7645|7599|7592|470
1648046400000|2022-03-23 14:40:00|7622|7608|7599|7592|7622|7608|7599|7592|243
1648046700000|2022-03-23 14:45:00|7602|7593|7651|7638|7651|7638|7589|7582|204
1648047000000|2022-03-23 14:50:00|7650|7649|7736|7729|7800|7782|7650|7649|163
1648047300000|2022-03-23 14:55:00|7735|7717|7738|7727|7776|7752|7720|7706|61
1648047600000|2022-03-23 15:00:00|7748|7728|7715|7705|7753|7738|7683|7672|641
1648047900000|2022-03-23 15:05:00|7711|7697|7751|7735|7751|7735|7707|7697|141
1648048200000|2022-03-23 15:10:00|7747|7734|7764|7737|7792|7770|7742|7731|310
1648048500000|2022-03-23 15:15:00|7761|7756|7773|7760|7786|7767|7739|7732|596
1648048800000|2022-03-23 15:20:00|7769|7756|7748|7739|7780|7757|7740|7733|99
1648049100000|2022-03-23 15:25:00|7745|7740|7752|7742|7758|7745|7740|7731|40
1648049400000|2022-03-23 15:30:00|7754|7738|7721|7707|7758|7748|7711|7696|68
1648049700000|2022-03-23 15:35:00|7719|7710|7667|7652|7728|7713|7637|7621|147
1648050000000|2022-03-23 15:40:00|7671|7654|7672|7647|7690|7658|7649|7632|27
1648050300000|2022-03-23 15:45:00|7663|7650|7687|7677|7693|7678|7654|7646|38
1648050600000|2022-03-23 15:50:00|7686|7671|7679|7662|7693|7675|7646|7639|118
1648050900000|2022-03-23 15:55:00|7674|7660|7705|7691|7720|7701|7662|7643|52
1648051200000|2022-03-23 16:00:00|7703|7686|7700|7686|7720|7704|7677|7666|285
1648051500000|2022-03-23 16:05:00|7698|7682|7703|7693|7711|7699|7691|7682|117
1648051800000|2022-03-23 16:10:00|7702|7694|7667|7653|7703|7694|7625|7618|261
1648052100000|2022-03-23 16:15:00|7673|7654|7693|7677|7716|7705|7667|7652|85
1648052400000|2022-03-23 16:20:00|7688|7678|7728|7715|7751|7736|7688|7678|127
1648052700000|2022-03-23 16:25:00|7723|7714|7702|7690|7723|7718|7693|7682|42
1648053000000|2022-03-23 16:30:00|7701|7687|7698|7680|7714|7707|7692|7678|39
1648053300000|2022-03-23 16:35:00|7697|7681|7663|7649|7697|7681|7643|7630|54
1648053600000|2022-03-23 16:40:00|7659|7651|7638|7629|7663|7656|7630|7622|118
1648053900000|2022-03-23 16:45:00|7648|7630|7639|7609|7648|7635|7623|7599|196
1648054200000|2022-03-23 16:50:00|7626|7611|7637|7628|7642|7635|7614|7598|65
1648054500000|2022-03-23 16:55:00|7636|7613|7646|7622|7667|7650|7623|7611|115
1648105200000|2022-03-24 07:00:00|7692|7611|7690|7675|7713|7696|7650|7611|63
1648105500000|2022-03-24 07:05:00|7692|7673|7699|7679|7701|7690|7659|7645|150
1648105800000|2022-03-24 07:10:00|7697|7681|7704|7693|7728|7714|7686|7669|55
1648106100000|2022-03-24 07:15:00|7703|7691|7710|7695|7720|7706|7702|7691|26
1648106400000|2022-03-24 07:20:00|7709|7697|7734|7709|7737|7729|7701|7682|71
1648106700000|2022-03-24 07:25:00|7735|7711|7796|7765|7796|7776|7725|7705|73
1648107000000|2022-03-24 07:30:00|7794|7770|7737|7718|7794|7771|7726|7705|83
1648107300000|2022-03-24 07:35:00|7740|7719|7768|7753|7772|7760|7723|7707|34
1648107600000|2022-03-24 07:40:00|7767|7754|7759|7745|7767|7760|7752|7740|26
1648107900000|2022-03-24 07:45:00|7762|7746|7769|7761|7769|7761|7753|7728|17
1648108200000|2022-03-24 07:50:00|7772|7762|7762|7747|7772|7763|7761|7739|37
1648108500000|2022-03-24 07:55:00|7768|7757|7760|7743|7768|7757|7760|7733|20
1648108800000|2022-03-24 08:00:00|7759|7736|7724|7708|7759|7739|7717|7702|49
1648109100000|2022-03-24 08:05:00|7723|7709|7663|7647|7732|7710|7663|7647|76
1648109400000|2022-03-24 08:10:00|7667|7656|7680|7663|7701|7686|7660|7647|76
1648109700000|2022-03-24 08:15:00|7688|7664|7666|7648|7700|7692|7651|7636|49
1648110000000|2022-03-24 08:20:00|7661|7637|7651|7632|7661|7646|7613|7598|42
1648110300000|2022-03-24 08:25:00|7661|7645|7650|7626|7668|7660|7640|7622|46
1648110600000|2022-03-24 08:30:00|7648|7627|7635|7618|7648|7633|7606|7598|65
1648110900000|2022-03-24 08:35:00|7631|7616|7653|7643|7653|7645|7631|7616|42
1648111200000|2022-03-24 08:40:00|7652|7641|7654|7638|7662|7650|7642|7630|165
1648111500000|2022-03-24 08:45:00|7655|7640|7655|7645|7655|7647|7637|7628|52
1648111800000|2022-03-24 08:50:00|7654|7643|7643|7632|7658|7649|7643|7632|31
1648112100000|2022-03-24 08:55:00|7642|7630|7616|7605|7643|7630|7616|7604|68
1648112400000|2022-03-24 09:00:00|7618|7607|7624|7612|7628|7620|7595|7587|125
1648112700000|2022-03-24 09:05:00|7625|7613|7631|7617|7643|7635|7621|7608|92
1648113000000|2022-03-24 09:10:00|7630|7619|7628|7616|7631|7621|7612|7599|48
1648113300000|2022-03-24 09:15:00|7627|7622|7638|7629|7642|7634|7627|7617|63
1648113600000|2022-03-24 09:20:00|7637|7628|7608|7598|7638|7630|7608|7598|72
1648113900000|2022-03-24 09:25:00|7609|7599|7615|7606|7632|7618|7609|7598|73
1648114200000|2022-03-24 09:30:00|7617|7607|7625|7612|7632|7620|7607|7598|47
1648114500000|2022-03-24 09:35:00|7626|7613|7632|7620|7636|7626|7626|7613|28
1648114800000|2022-03-24 09:40:00|7635|7626|7620|7606|7635|7626|7620|7606|43
1648115100000|2022-03-24 09:45:00|7619|7609|7611|7601|7623|7611|7610|7598|49
1648115400000|2022-03-24 09:50:00|7610|7599|7612|7601|7621|7607|7606|7598|86
1648115700000|2022-03-24 09:55:00|7611|7603|7624|7612|7628|7620|7611|7599|85
1648116000000|2022-03-24 10:00:00|7623|7610|7718|7701|7718|7708|7623|7608|233
1648116300000|2022-03-24 10:05:00|7717|7702|7728|7718|7752|7739|7701|7686|163
1648116600000|2022-03-24 10:10:00|7727|7719|7748|7733|7778|7767|7727|7716|97
1648116900000|2022-03-24 10:15:00|7747|7732|7744|7737|7749|7739|7743|7729|31
1648117200000|2022-03-24 10:20:00|7736|7724|7738|7727|7740|7728|7722|7714|56
1648117500000|2022-03-24 10:25:00|7737|7720|7717|7704|7737|7721|7708|7695|48
1648117800000|2022-03-24 10:30:00|7716|7705|7697|7684|7717|7705|7676|7669|56
1648118100000|2022-03-24 10:35:00|7685|7674|7713|7699|7723|7714|7684|7674|225
1648118400000|2022-03-24 10:40:00|7711|7704|7704|7689|7713|7706|7700|7684|384
1648118700000|2022-03-24 10:45:00|7706|7691|7693|7683|7706|7692|7681|7667|29
1648119000000|2022-03-24 10:50:00|7699|7686|7700|7689|7712|7691|7681|7664|24
1648119300000|2022-03-24 10:55:00|7699|7691|7694|7685|7713|7706|7693|7678|80
1648119600000|2022-03-24 11:00:00|7692|7683|7665|7649|7713|7702|7643|7631|63
1648119900000|2022-03-24 11:05:00|7668|7650|7684|7669|7697|7674|7668|7648|39
1648120200000|2022-03-24 11:10:00|7690|7671|7680|7668|7703|7686|7678|7667|26
1648120500000|2022-03-24 11:15:00|7684|7669|7675|7657|7712|7698|7673|7657|32
1648120800000|2022-03-24 11:20:00|7670|7650|7667|7654|7678|7664|7663|7648|19
1648121100000|2022-03-24 11:25:00|7666|7650|7645|7632|7666|7654|7635|7622|30
1648121400000|2022-03-24 11:30:00|7646|7634|7698|7687|7698|7687|7642|7624|214
1648121700000|2022-03-24 11:35:00|7705|7686|7697|7685|7712|7698|7679|7667|45
1648122000000|2022-03-24 11:40:00|7696|7679|7698|7684|7713|7701|7681|7667|39
1648122300000|2022-03-24 11:45:00|7696|7685|7685|7672|7707|7689|7685|7672|20
1648122600000|2022-03-24 11:50:00|7684|7673|7692|7680|7696|7680|7682|7669|91
1648122900000|2022-03-24 11:55:00|7696|7681|7689|7676|7699|7692|7681|7670|30
1648123200000|2022-03-24 12:00:00|7696|7677|7691|7681|7700|7687|7686|7672|27
1648123500000|2022-03-24 12:05:00|7690|7683|7695|7682|7701|7692|7688|7677|37
1648123800000|2022-03-24 12:10:00|7694|7683|7686|7676|7697|7684|7684|7671|32
1648124100000|2022-03-24 12:15:00|7684|7672|7696|7683|7707|7696|7682|7670|38
1648124400000|2022-03-24 12:20:00|7695|7680|7691|7676|7701|7686|7691|7676|21
1648124700000|2022-03-24 12:25:00|7692|7677|7712|7699|7713|7703|7692|7677|18
1648125000000|2022-03-24 12:30:00|7711|7686|7726|7710|7733|7726|7700|7684|71
1648125300000|2022-03-24 12:35:00|7729|7712|7724|7711|7732|7721|7720|7703|23
1648125600000|2022-03-24 12:40:00|7723|7712|7722|7707|7733|7723|7720|7706|46
1648125900000|2022-03-24 12:45:00|7731|7709|7709|7694|7731|7718|7689|7677|36
1648126200000|2022-03-24 12:50:00|7706|7692|7701|7691|7706|7696|7684|7676|43
1648126500000|2022-03-24 12:55:00|7700|7687|7678|7670|7702|7690|7678|7669|40
1648126800000|2022-03-24 13:00:00|7673|7657|7676|7662|7676|7663|7659|7649|37
1648127100000|2022-03-24 13:05:00|7675|7663|7682|7668|7686|7673|7663|7654|48
1648127400000|2022-03-24 13:10:00|7681|7669|7704|7689|7719|7711|7678|7669|75
1648127700000|2022-03-24 13:15:00|7708|7692|7713|7705|7723|7711|7708|7692|49
1648128000000|2022-03-24 13:20:00|7718|7704|7719|7705|7719|7707|7710|7701|30
1648128300000|2022-03-24 13:25:00|7723|7708|7733|7721|7738|7729|7723|7708|59
1648128600000|2022-03-24 13:30:00|7730|7713|7732|7719|7740|7728|7726|7712|25
1648128900000|2022-03-24 13:35:00|7724|7714|7721|7707|7733|7721|7710|7702|65
1648129200000|2022-03-24 13:40:00|7720|7702|7717|7704|7731|7711|7715|7702|27
1648129500000|2022-03-24 13:45:00|7715|7702|7724|7707|7732|7721|7715|7702|44
1648129800000|2022-03-24 13:50:00|7722|7706|7729|7713|7729|7714|7712|7701|28
1648130100000|2022-03-24 13:55:00|7732|7714|7708|7697|7733|7720|7707|7697|56
1648130400000|2022-03-24 14:00:00|7707|7692|7699|7684|7711|7699|7687|7672|41
1648130700000|2022-03-24 14:05:00|7696|7685|7717|7703|7723|7710|7696|7685|20
1648131000000|2022-03-24 14:10:00|7716|7704|7693|7677|7716|7705|7693|7677|24
1648131300000|2022-03-24 14:15:00|7694|7678|7692|7678|7706|7689|7688|7672|25
1648131600000|2022-03-24 14:20:00|7690|7679|7682|7669|7703|7688|7664|7652|48
1648131900000|2022-03-24 14:25:00|7674|7668|7690|7674|7691|7674|7673|7658|82
1648132200000|2022-03-24 14:30:00|7691|7673|7715|7700|7717|7705|7689|7672|43
1648132500000|2022-03-24 14:35:00|7714|7701|7713|7698|7720|7711|7705|7691|37
1648132800000|2022-03-24 14:40:00|7716|7702|7736|7722|7745|7738|7715|7700|100
1648133100000|2022-03-24 14:45:00|7738|7721|7741|7728|7744|7732|7733|7721|43
1648133400000|2022-03-24 14:50:00|7742|7729|7726|7709|7745|7737|7726|7707|69
1648133700000|2022-03-24 14:55:00|7724|7710|7728|7717|7745|7732|7724|7710|40
1648134000000|2022-03-24 15:00:00|7734|7718|7723|7713|7741|7725|7721|7711|46
1648134300000|2022-03-24 15:05:00|7722|7714|7707|7694|7722|7714|7690|7679|67
1648134600000|2022-03-24 15:10:00|7706|7696|7705|7694|7721|7704|7699|7688|53
1648134900000|2022-03-24 15:15:00|7708|7695|7723|7711|7735|7725|7706|7695|44
1648135200000|2022-03-24 15:20:00|7722|7707|7700|7690|7722|7708|7700|7687|29
1648135500000|2022-03-24 15:25:00|7693|7680|7699|7687|7704|7693|7690|7680|47
1648135800000|2022-03-24 15:30:00|7698|7690|7702|7688|7714|7705|7697|7683|49
1648136100000|2022-03-24 15:35:00|7699|7687|7704|7692|7717|7706|7697|7687|37
1648136400000|2022-03-24 15:40:00|7703|7688|7716|7708|7717|7710|7699|7688|33
1648136700000|2022-03-24 15:45:00|7717|7711|7735|7725|7738|7725|7716|7711|35
1648137000000|2022-03-24 15:50:00|7740|7728|7745|7735|7745|7737|7734|7723|170
1648137300000|2022-03-24 15:55:00|7741|7736|7771|7761|7773|7765|7740|7725|72
1648137600000|2022-03-24 16:00:00|7770|7757|7773|7765|7773|7765|7757|7747|44
1648137900000|2022-03-24 16:05:00|7771|7762|7819|7808|7850|7838|7771|7762|198
1648138200000|2022-03-24 16:10:00|7816|7807|7853|7838|7880|7863|7815|7802|161
1648138500000|2022-03-24 16:15:00|7854|7839|7855|7846|7861|7846|7822|7809|94
1648138800000|2022-03-24 16:20:00|7854|7840|7868|7855|7870|7855|7844|7828|44
1648139100000|2022-03-24 16:25:00|7870|7859|7878|7852|7887|7877|7858|7843|53
1648139400000|2022-03-24 16:30:00|7873|7856|7871|7853|7888|7876|7853|7838|75
1648139700000|2022-03-24 16:35:00|7868|7852|7872|7856|7880|7865|7848|7837|75
1648140000000|2022-03-24 16:40:00|7873|7857|7860|7848|7887|7872|7860|7843|9
1648140300000|2022-03-24 16:45:00|7866|7853|7863|7850|7874|7866|7851|7838|31
1648140600000|2022-03-24 16:50:00|7862|7853|7926|7910|7927|7919|7858|7840|177
1648140900000|2022-03-24 16:55:00|7916|7900|7888|7864|7916|7902|7869|7849|35
1648191600000|2022-03-25 07:00:00|7937|7827|7886|7866|7937|7878|7865|7827|14
1648191900000|2022-03-25 07:05:00|7884|7867|7850|7829|7893|7867|7838|7824|95
1648192200000|2022-03-25 07:10:00|7846|7828|7850|7830|7853|7831|7831|7823|68
1648192500000|2022-03-25 07:15:00|7853|7831|7880|7861|7883|7861|7853|7831|15
1648192800000|2022-03-25 07:20:00|7879|7862|7862|7845|7879|7864|7842|7831|16
1648193100000|2022-03-25 07:25:00|7860|7847|7836|7824|7868|7850|7831|7824|20
1648193400000|2022-03-25 07:30:00|7838|7825|7838|7825|7850|7832|7830|7823|89
1648193700000|2022-03-25 07:35:00|7836|7826|7839|7825|7842|7832|7830|7823|39
1648194000000|2022-03-25 07:40:00|7837|7824|7842|7832|7842|7835|7831|7823|35
1648194300000|2022-03-25 07:45:00|7837|7825|7834|7825|7838|7828|7830|7823|60
1648194600000|2022-03-25 07:50:00|7838|7826|7837|7825|7842|7833|7837|7825|17
1648194900000|2022-03-25 07:55:00|7836|7824|7842|7829|7842|7830|7831|7824|21
1648195200000|2022-03-25 08:00:00|7841|7832|7866|7851|7870|7855|7841|7828|46
1648195500000|2022-03-25 08:05:00|7864|7845|7839|7827|7870|7858|7839|7826|37
1648195800000|2022-03-25 08:10:00|7845|7829|7844|7830|7845|7837|7838|7829|25
1648196100000|2022-03-25 08:15:00|7843|7831|7838|7829|7845|7832|7838|7829|18
1648196400000|2022-03-25 08:20:00|7836|7824|7836|7825|7836|7827|7832|7824|13
1648196700000|2022-03-25 08:25:00|7835|7826|7835|7826|7836|7827|7833|7825|7
1648197000000|2022-03-25 08:30:00|7834|7824|7810|7800|7835|7824|7794|7783|63
1648197300000|2022-03-25 08:35:00|7809|7790|7808|7793|7813|7796|7789|7778|26
1648197600000|2022-03-25 08:40:00|7809|7792|7810|7793|7818|7806|7794|7783|50
1648197900000|2022-03-25 08:45:00|7811|7797|7823|7811|7826|7817|7808|7792|72
1648198200000|2022-03-25 08:50:00|7826|7819|7839|7828|7848|7837|7821|7807|79
1648198500000|2022-03-25 08:55:00|7843|7830|7826|7817|7843|7831|7825|7816|30
1648198800000|2022-03-25 09:00:00|7833|7818|7836|7824|7840|7828|7817|7810|64
1648199100000|2022-03-25 09:05:00|7837|7825|7863|7850|7870|7857|7832|7824|96
1648199400000|2022-03-25 09:10:00|7862|7851|7845|7836|7862|7852|7844|7835|21
1648199700000|2022-03-25 09:15:00|7844|7835|7852|7842|7857|7843|7840|7832|30
1648200000000|2022-03-25 09:20:00|7851|7834|7841|7832|7851|7837|7839|7832|21
1648200300000|2022-03-25 09:25:00|7840|7833|7851|7841|7852|7843|7839|7832|28
1648200600000|2022-03-25 09:30:00|7850|7837|7852|7840|7852|7841|7827|7817|49
1648200900000|2022-03-25 09:35:00|7851|7837|7870|7859|7870|7859|7842|7833|85
1648201200000|2022-03-25 09:40:00|7869|7860|7850|7842|7870|7863|7850|7840|40
1648201500000|2022-03-25 09:45:00|7852|7843|7841|7831|7861|7845|7839|7831|70
1648201800000|2022-03-25 09:50:00|7842|7834|7849|7840|7849|7842|7835|7825|86
1648202100000|2022-03-25 09:55:00|7853|7841|7874|7862|7884|7875|7845|7831|123
1648202400000|2022-03-25 10:00:00|7873|7867|7877|7864|7884|7877|7847|7832|173
1648202700000|2022-03-25 10:05:00|7876|7863|7871|7859|7883|7872|7870|7858|41
1648203000000|2022-03-25 10:10:00|7862|7858|7858|7847|7872|7858|7856|7847|48
1648203300000|2022-03-25 10:15:00|7859|7849|7861|7847|7864|7852|7845|7837|60
1648203600000|2022-03-25 10:20:00|7860|7844|7853|7842|7860|7844|7833|7822|41
1648203900000|2022-03-25 10:25:00|7851|7843|7849|7837|7869|7857|7845|7837|39
1648204200000|2022-03-25 10:30:00|7847|7838|7857|7843|7860|7848|7847|7837|27
1648204500000|2022-03-25 10:35:00|7854|7841|7850|7838|7856|7844|7848|7837|18
1648204800000|2022-03-25 10:40:00|7852|7840|7852|7842|7855|7843|7848|7838|22
1648205100000|2022-03-25 10:45:00|7853|7839|7852|7839|7857|7847|7849|7838|46
1648205400000|2022-03-25 10:50:00|7853|7838|7862|7849|7868|7855|7848|7838|42
1648205700000|2022-03-25 10:55:00|7863|7850|7862|7849|7863|7850|7857|7844|18
1648206000000|2022-03-25 11:00:00|7859|7848|7854|7843|7862|7849|7847|7839|25
1648206300000|2022-03-25 11:05:00|7853|7841|7866|7854|7866|7855|7853|7841|21
1648206600000|2022-03-25 11:10:00|7865|7853|7871|7857|7873|7862|7856|7846|50
1648206900000|2022-03-25 11:15:00|7870|7853|7860|7845|7870|7855|7858|7844|18
1648207200000|2022-03-25 11:20:00|7864|7849|7867|7854|7867|7858|7858|7845|24
1648207500000|2022-03-25 11:25:00|7863|7851|7858|7846|7863|7852|7852|7840|14
1648207800000|2022-03-25 11:30:00|7852|7845|7851|7842|7858|7848|7849|7839|86
1648208100000|2022-03-25 11:35:00|7853|7845|7854|7846|7858|7848|7846|7838|122
1648208400000|2022-03-25 11:40:00|7855|7842|7847|7839|7855|7845|7847|7838|45
1648208700000|2022-03-25 11:45:00|7848|7840|7840|7827|7848|7840|7830|7822|101
1648209000000|2022-03-25 11:50:00|7838|7828|7836|7825|7840|7828|7828|7817|96
1648209300000|2022-03-25 11:55:00|7838|7827|7841|7829|7842|7835|7832|7825|43
1648209600000|2022-03-25 12:00:00|7842|7830|7832|7820|7842|7830|7821|7812|88
1648209900000|2022-03-25 12:05:00|7827|7818|7821|7809|7831|7818|7816|7807|29
1648210200000|2022-03-25 12:10:00|7826|7810|7830|7817|7832|7817|7817|7808|34
1648210500000|2022-03-25 12:15:00|7831|7816|7823|7814|7832|7819|7814|7807|33
1648210800000|2022-03-25 12:20:00|7825|7815|7820|7810|7825|7815|7815|7807|34
1648211100000|2022-03-25 12:25:00|7819|7808|7829|7818|7832|7820|7818|7807|36
1648211400000|2022-03-25 12:30:00|7828|7819|7843|7835|7844|7835|7828|7817|46
1648211700000|2022-03-25 12:35:00|7847|7837|7840|7829|7853|7842|7834|7822|57
1648212000000|2022-03-25 12:40:00|7837|7828|7838|7826|7840|7829|7828|7821|45
1648212300000|2022-03-25 12:45:00|7834|7825|7831|7817|7838|7827|7824|7817|42
1648212600000|2022-03-25 12:50:00|7827|7822|7826|7814|7832|7822|7821|7814|32
1648212900000|2022-03-25 12:55:00|7822|7808|7824|7815|7830|7816|7815|7808|37
1648213200000|2022-03-25 13:00:00|7823|7809|7821|7811|7838|7826|7817|7808|50
1648213500000|2022-03-25 13:05:00|7820|7813|7821|7809|7826|7813|7815|7808|59
1648213800000|2022-03-25 13:10:00|7820|7808|7826|7812|7827|7817|7816|7808|27
1648214100000|2022-03-25 13:15:00|7825|7814|7827|7814|7827|7814|7816|7808|30
1648214400000|2022-03-25 13:20:00|7826|7813|7799|7788|7826|7813|7798|7788|109
1648214700000|2022-03-25 13:25:00|7798|7780|7792|7782|7805|7791|7786|7779|59
1648215000000|2022-03-25 13:30:00|7787|7780|7780|7767|7810|7793|7774|7767|115
1648215300000|2022-03-25 13:35:00|7779|7768|7759|7746|7791|7779|7728|7720|88
1648215600000|2022-03-25 13:40:00|7751|7739|7744|7732|7753|7740|7736|7727|55
1648215900000|2022-03-25 13:45:00|7743|7734|7753|7741|7753|7741|7737|7727|59
1648216200000|2022-03-25 13:50:00|7754|7742|7761|7750|7769|7760|7752|7742|66
1648216500000|2022-03-25 13:55:00|7759|7745|7762|7752|7763|7752|7743|7732|51
1648216800000|2022-03-25 14:00:00|7761|7746|7751|7736|7763|7750|7741|7732|46
1648217100000|2022-03-25 14:05:00|7748|7737|7754|7740|7757|7750|7739|7732|41
1648217400000|2022-03-25 14:10:00|7757|7741|7766|7755|7769|7758|7751|7739|28
1648217700000|2022-03-25 14:15:00|7763|7753|7768|7753|7768|7754|7754|7744|16
1648218000000|2022-03-25 14:20:00|7767|7754|7757|7746|7767|7754|7751|7744|29
1648218300000|2022-03-25 14:25:00|7756|7744|7757|7744|7763|7751|7754|7744|24
1648218600000|2022-03-25 14:30:00|7761|7747|7757|7748|7763|7751|7751|7744|33
1648218900000|2022-03-25 14:35:00|7763|7750|7832|7815|7843|7829|7761|7748|122
1648219200000|2022-03-25 14:40:00|7829|7816|7831|7820|7843|7828|7819|7801|18
1648219500000|2022-03-25 14:45:00|7833|7821|7833|7821|7843|7829|7829|7814|34
1648219800000|2022-03-25 14:50:00|7831|7824|7814|7802|7838|7826|7813|7800|34
1648220100000|2022-03-25 14:55:00|7820|7803|7832|7816|7835|7822|7812|7798|43
1648220400000|2022-03-25 15:00:00|7833|7817|7822|7810|7838|7825|7822|7807|44
1648220700000|2022-03-25 15:05:00|7821|7807|7810|7799|7823|7809|7810|7798|63
1648221000000|2022-03-25 15:10:00|7807|7801|7811|7804|7818|7807|7807|7798|75
1648221300000|2022-03-25 15:15:00|7818|7805|7806|7793|7818|7807|7802|7789|38
1648221600000|2022-03-25 15:20:00|7803|7789|7801|7789|7811|7795|7795|7783|17
1648221900000|2022-03-25 15:25:00|7800|7785|7797|7782|7807|7791|7793|7782|47
1648222200000|2022-03-25 15:30:00|7800|7783|7807|7788|7813|7798|7791|7782|40
1648222500000|2022-03-25 15:35:00|7806|7790|7803|7790|7806|7792|7789|7782|37
1648222800000|2022-03-25 15:40:00|7811|7798|7837|7824|7842|7825|7803|7797|63
1648223100000|2022-03-25 15:45:00|7836|7823|7853|7841|7853|7841|7815|7807|51
1648223400000|2022-03-25 15:50:00|7851|7840|7877|7861|7878|7870|7848|7835|114
1648223700000|2022-03-25 15:55:00|7878|7862|7876|7861|7878|7868|7860|7847|38
1648224000000|2022-03-25 16:00:00|7877|7863|7866|7852|7878|7870|7866|7852|54
1648224300000|2022-03-25 16:05:00|7865|7851|7860|7843|7865|7855|7850|7839|23
1648224600000|2022-03-25 16:10:00|7858|7844|7865|7852|7874|7866|7855|7844|84
1648224900000|2022-03-25 16:15:00|7866|7853|7837|7827|7868|7857|7832|7823|106
1648225200000|2022-03-25 16:20:00|7844|7830|7841|7824|7857|7840|7837|7823|43
1648225500000|2022-03-25 16:25:00|7840|7825|7865|7850|7868|7857|7831|7823|32
1648225800000|2022-03-25 16:30:00|7864|7851|7871|7857|7871|7864|7860|7849|24
1648226100000|2022-03-25 16:35:00|7873|7858|7869|7850|7878|7869|7867|7850|116
1648226400000|2022-03-25 16:40:00|7867|7849|7856|7842|7868|7852|7856|7836|26
1648226700000|2022-03-25 16:45:00|7873|7845|7873|7862|7873|7862|7865|7845|3
1648227000000|2022-03-25 16:50:00|7868|7860|7878|7871|7878|7871|7868|7860|58
1648227300000|2022-03-25 16:55:00|7881|7864|7883|7876|7883|7876|7872|7856|44
1648447200000|2022-03-28 06:00:00|7872|7848|7793|7784|7873|7862|7793|7784|138
1648447500000|2022-03-28 06:05:00|7799|7786|7811|7798|7817|7802|7792|7784|80
1648447800000|2022-03-28 06:10:00|7810|7797|7812|7800|7822|7813|7800|7787|67
1648448100000|2022-03-28 06:15:00|7811|7801|7826|7817|7828|7818|7810|7796|64
1648448400000|2022-03-28 06:20:00|7825|7818|7832|7824|7832|7825|7824|7813|64
1648448700000|2022-03-28 06:25:00|7831|7825|7831|7823|7831|7825|7822|7812|32
1648449000000|2022-03-28 06:30:00|7832|7824|7829|7820|7832|7824|7819|7812|47
1648449300000|2022-03-28 06:35:00|7830|7823|7832|7822|7835|7823|7823|7815|95
1648449600000|2022-03-28 06:40:00|7833|7823|7850|7841|7850|7841|7833|7823|63
1648449900000|2022-03-28 06:45:00|7849|7839|7846|7834|7850|7839|7845|7832|17
1648450200000|2022-03-28 06:50:00|7848|7833|7843|7832|7848|7835|7843|7832|9
1648450500000|2022-03-28 06:55:00|7844|7835|7859|7847|7863|7852|7843|7832|22
1648450800000|2022-03-28 07:00:00|7860|7848|7869|7859|7870|7862|7859|7847|34
1648451100000|2022-03-28 07:05:00|7868|7856|7871|7860|7873|7866|7866|7856|37
1648451400000|2022-03-28 07:10:00|7873|7861|7938|7928|7945|7932|7871|7853|194
1648451700000|2022-03-28 07:15:00|7932|7919|7921|7910|7938|7929|7921|7910|73
1648452000000|2022-03-28 07:20:00|7922|7912|7911|7902|7923|7913|7910|7901|39
1648452300000|2022-03-28 07:25:00|7913|7896|7941|7933|7941|7933|7906|7896|67
1648452600000|2022-03-28 07:30:00|7944|7932|7946|7931|7952|7943|7933|7920|59
1648452900000|2022-03-28 07:35:00|7948|7932|7967|7956|7973|7963|7940|7929|50
1648453200000|2022-03-28 07:40:00|7973|7957|7962|7951|7973|7965|7949|7934|27
1648453500000|2022-03-28 07:45:00|7961|7952|7964|7947|7973|7963|7940|7928|51
1648453800000|2022-03-28 07:50:00|7959|7951|7943|7932|7959|7956|7939|7929|42
1648454100000|2022-03-28 07:55:00|7951|7933|7946|7934|7958|7946|7939|7928|29
1648454400000|2022-03-28 08:00:00|7947|7933|7935|7927|7948|7940|7935|7927|82
1648454700000|2022-03-28 08:05:00|7936|7933|7930|7921|7943|7934|7930|7921|28
1648455000000|2022-03-28 08:10:00|7931|7922|7935|7925|7943|7933|7930|7921|33
1648455300000|2022-03-28 08:15:00|7941|7927|7933|7923|7941|7932|7931|7921|41
1648455600000|2022-03-28 08:20:00|7932|7921|7932|7921|7942|7931|7929|7921|61
1648455900000|2022-03-28 08:25:00|7938|7926|7961|7952|7963|7954|7938|7926|53
1648456200000|2022-03-28 08:30:00|7960|7950|8033|8022|8078|8070|7960|7949|170
1648456500000|2022-03-28 08:35:00|8043|8028|8058|8047|8064|8053|8038|8023|81
1648456800000|2022-03-28 08:40:00|8064|8057|8055|8043|8064|8057|8042|8031|153
1648457100000|2022-03-28 08:45:00|8053|8044|8051|8041|8058|8050|8049|8038|78
1648457400000|2022-03-28 08:50:00|8058|8049|8055|8047|8058|8049|8047|8037|91
1648457700000|2022-03-28 08:55:00|8052|8046|8061|8052|8064|8053|8037|8030|113
1648458000000|2022-03-28 09:00:00|8065|8053|8079|8063|8118|8111|8064|8053|268
1648458300000|2022-03-28 09:05:00|8078|8061|8086|8076|8100|8091|8073|8058|102
1648458600000|2022-03-28 09:10:00|8085|8078|8113|8101|8115|8105|8085|8073|111
1648458900000|2022-03-28 09:15:00|8111|8100|8142|8132|8150|8143|8111|8099|209
1648459200000|2022-03-28 09:20:00|8141|8131|8153|8142|8158|8151|8133|8120|147
1648459500000|2022-03-28 09:25:00|8152|8140|8147|8135|8158|8149|8141|8131|66
1648459800000|2022-03-28 09:30:00|8146|8137|8150|8138|8157|8150|8145|8134|82
1648460100000|2022-03-28 09:35:00|8149|8139|8183|8176|8183|8176|8147|8137|67
1648460400000|2022-03-28 09:40:00|8184|8173|8178|8168|8188|8179|8171|8160|125
1648460700000|2022-03-28 09:45:00|8180|8169|8188|8180|8193|8186|8173|8161|99
1648461000000|2022-03-28 09:50:00|8191|8179|8201|8191|8201|8193|8175|8167|165
1648461300000|2022-03-28 09:55:00|8202|8195|8192|8182|8202|8195|8180|8172|164
1648461600000|2022-03-28 10:00:00|8189|8177|8195|8181|8198|8191|8182|8172|124
1648461900000|2022-03-28 10:05:00|8193|8180|8179|8165|8197|8185|8173|8160|89
1648462200000|2022-03-28 10:10:00|8175|8163|8161|8147|8177|8167|8161|8147|25
1648462500000|2022-03-28 10:15:00|8160|8141|8167|8153|8174|8159|8149|8137|23
1648462800000|2022-03-28 10:20:00|8168|8152|8167|8152|8171|8154|8149|8138|26
1648463100000|2022-03-28 10:25:00|8166|8149|8159|8143|8174|8159|8156|8141|19
1648463400000|2022-03-28 10:30:00|8160|8145|8168|8153|8174|8158|8154|8138|35
1648463700000|2022-03-28 10:35:00|8169|8154|8135|8119|8174|8160|8113|8101|37
1648464000000|2022-03-28 10:40:00|8134|8118|8145|8130|8150|8133|8126|8112|39
1648464300000|2022-03-28 10:45:00|8144|8128|8170|8155|8171|8160|8144|8128|73
1648464600000|2022-03-28 10:50:00|8173|8157|8160|8146|8173|8164|8159|8144|40
1648464900000|2022-03-28 10:55:00|8157|8145|8157|8141|8164|8149|8156|8139|10
1648465200000|2022-03-28 11:00:00|8156|8139|8155|8139|8158|8142|8143|8128|10
1648465500000|2022-03-28 11:05:00|8152|8138|8133|8120|8160|8142|8133|8120|11
1648465800000|2022-03-28 11:10:00|8136|8121|8120|8106|8140|8125|8098|8089|34
1648466100000|2022-03-28 11:15:00|8119|8107|8124|8110|8131|8117|8117|8102|36
1648466400000|2022-03-28 11:20:00|8125|8111|8131|8117|8132|8125|8122|8110|81
1648466700000|2022-03-28 11:25:00|8130|8119|8145|8130|8151|8134|8129|8115|68
1648467000000|2022-03-28 11:30:00|8148|8131|8138|8122|8151|8137|8138|8122|24
1648467300000|2022-03-28 11:35:00|8137|8123|8141|8127|8145|8137|8133|8122|27
1648467600000|2022-03-28 11:40:00|8138|8123|8136|8121|8147|8133|8133|8121|33
1648467900000|2022-03-28 11:45:00|8135|8119|8120|8103|8136|8120|8120|8103|40
1648468200000|2022-03-28 11:50:00|8116|8101|8124|8110|8132|8119|8116|8101|28
1648468500000|2022-03-28 11:55:00|8120|8107|8131|8121|8132|8123|8118|8107|51
1648468800000|2022-03-28 12:00:00|8128|8119|8131|8117|8132|8119|8116|8107|24
1648469100000|2022-03-28 12:05:00|8130|8118|8129|8122|8132|8124|8110|8099|26
1648469400000|2022-03-28 12:10:00|8132|8123|8127|8115|8143|8130|8117|8105|54
1648469700000|2022-03-28 12:15:00|8135|8118|8143|8132|8143|8132|8132|8115|26
1648470000000|2022-03-28 12:20:00|8148|8137|8148|8134|8150|8138|8146|8132|8
1648470300000|2022-03-28 12:25:00|8149|8135|8147|8135|8149|8135|8147|8134|6
1648470600000|2022-03-28 12:30:00|8145|8136|8150|8135|8151|8143|8145|8134|66
1648470900000|2022-03-28 12:35:00|8151|8136|8154|8140|8160|8145|8142|8129|75
1648471200000|2022-03-28 12:40:00|8153|8141|8160|8147|8160|8153|8145|8130|54
1648471500000|2022-03-28 12:45:00|8158|8149|8127|8109|8158|8149|8127|8099|71
1648471800000|2022-03-28 12:50:00|8128|8106|8108|8091|8128|8114|8105|8091|73
1648472100000|2022-03-28 12:55:00|8107|8092|8111|8100|8125|8104|8100|8088|372
1648472400000|2022-03-28 13:00:00|8113|8101|8101|8087|8113|8101|8096|8087|145
1648472700000|2022-03-28 13:05:00|8100|8088|8112|8097|8113|8099|8097|8088|49
1648473000000|2022-03-28 13:10:00|8110|8095|8111|8094|8112|8102|8106|8087|28
1648473300000|2022-03-28 13:15:00|8109|8095|8109|8097|8112|8097|8106|8089|26
1648473600000|2022-03-28 13:20:00|8108|8093|8108|8098|8112|8099|8107|8093|55
1648473900000|2022-03-28 13:25:00|8107|8097|8108|8093|8108|8098|8103|8092|58
1648474200000|2022-03-28 13:30:00|8107|8092|8105|8092|8108|8097|8103|8092|62
1648474500000|2022-03-28 13:35:00|8104|8095|8107|8094|8108|8097|8104|8092|146
1648474800000|2022-03-28 13:40:00|8106|8093|8108|8095|8108|8096|8103|8093|42
1648475100000|2022-03-28 13:45:00|8107|8094|8104|8093|8112|8103|8104|8093|74
1648475400000|2022-03-28 13:50:00|8107|8094|8103|8087|8107|8096|8095|8087|37
1648475700000|2022-03-28 13:55:00|8102|8088|8098|8079|8103|8090|8066|8050|143
1648476000000|2022-03-28 14:00:00|8095|8070|8082|8069|8095|8078|8080|8068|39
1648476300000|2022-03-28 14:05:00|8083|8070|8093|8077|8093|8079|8078|8068|25
1648476600000|2022-03-28 14:10:00|8090|8076|8083|8069|8093|8081|8081|8069|28
1648476900000|2022-03-28 14:15:00|8082|8070|8089|8076|8090|8082|8082|8070|27
1648477200000|2022-03-28 14:20:00|8091|8077|8090|8079|8093|8081|8087|8077|21
1648477500000|2022-03-28 14:25:00|8089|8074|8072|8060|8093|8084|8072|8060|80
1648477800000|2022-03-28 14:30:00|8076|8061|8075|8060|8079|8068|8069|8060|54
1648478100000|2022-03-28 14:35:00|8077|8061|8072|8063|8077|8063|8063|8047|45
1648478400000|2022-03-28 14:40:00|8071|8061|8084|8072|8088|8077|8067|8055|40
1648478700000|2022-03-28 14:45:00|8086|8073|8075|8066|8089|8079|8075|8066|29
1648479000000|2022-03-28 14:50:00|8082|8064|8087|8074|8088|8076|8075|8064|143
1648479300000|2022-03-28 14:55:00|8086|8075|8092|8082|8092|8082|8081|8071|33
1648479600000|2022-03-28 15:00:00|8091|8078|8087|8077|8092|8080|8085|8076|27
1648479900000|2022-03-28 15:05:00|8086|8078|8087|8077|8099|8087|8085|8076|88
1648480200000|2022-03-28 15:10:00|8085|8078|8083|8073|8088|8081|8074|8066|150
1648480500000|2022-03-28 15:15:00|8082|8069|8059|8048|8083|8073|8057|8047|152
1648480800000|2022-03-28 15:20:00|8061|8050|8068|8057|8071|8059|8058|8047|66
1648481100000|2022-03-28 15:25:00|8065|8052|8064|8051|8068|8058|8060|8051|50
1648481400000|2022-03-28 15:30:00|8065|8052|8085|8074|8085|8074|8063|8051|56
1648481700000|2022-03-28 15:35:00|8084|8075|8080|8071|8085|8075|8076|8068|52
1648482000000|2022-03-28 15:40:00|8078|8070|8078|8067|8080|8073|8074|8067|35
1648482300000|2022-03-28 15:45:00|8077|8068|8061|8051|8078|8068|8061|8051|43
1648482600000|2022-03-28 15:50:00|8057|8047|8060|8043|8063|8050|8038|8029|140
1648482900000|2022-03-28 15:55:00|8059|8047|8063|8047|8072|8062|8053|8044|97
1648533600000|2022-03-29 06:00:00|8100|8078|8063|8048|8100|8078|8059|8038|87
1648533900000|2022-03-29 06:05:00|8062|8049|8043|8029|8076|8060|8036|8024|90
1648534200000|2022-03-29 06:10:00|8042|8028|8047|8032|8070|8050|8038|8028|11
1648534500000|2022-03-29 06:15:00|8043|8028|8061|8042|8066|8047|8035|8027|18
1648534800000|2022-03-29 06:20:00|8059|8045|8046|8032|8061|8046|8045|8031|8
1648535100000|2022-03-29 06:25:00|8044|8030|8044|8030|8048|8031|8041|8030|6
1648535400000|2022-03-29 06:30:00|8048|8031|8047|8034|8062|8046|8045|8030|11
1648535700000|2022-03-29 06:35:00|8051|8039|8063|8050|8072|8059|8051|8039|21
1648536000000|2022-03-29 06:40:00|8064|8052|8065|8053|8071|8056|8055|8048|12
1648536300000|2022-03-29 06:45:00|8064|8055|8071|8057|8072|8059|8063|8052|13
1648536600000|2022-03-29 06:50:00|8069|8059|8060|8048|8071|8059|8060|8048|16
1648536900000|2022-03-29 06:55:00|8058|8049|8062|8052|8066|8054|8058|8048|11
1648537200000|2022-03-29 07:00:00|8061|8053|8067|8055|8072|8061|8061|8052|29
1648537500000|2022-03-29 07:05:00|8070|8056|8112|8102|8129|8119|8070|8056|70
1648537800000|2022-03-29 07:10:00|8110|8109|8121|8110|8121|8110|8110|8102|33
1648538100000|2022-03-29 07:15:00|8120|8109|8124|8113|8142|8132|8120|8109|22
1648538400000|2022-03-29 07:20:00|8123|8116|8136|8126|8142|8129|8123|8113|55
1648538700000|2022-03-29 07:25:00|8134|8123|8138|8127|8140|8127|8133|8122|30
1648539000000|2022-03-29 07:30:00|8137|8123|8130|8122|8140|8129|8129|8122|37
1648539300000|2022-03-29 07:35:00|8132|8123|8142|8133|8142|8134|8129|8122|34
1648539600000|2022-03-29 07:40:00|8140|8130|8144|8134|8144|8134|8138|8129|49
1648539900000|2022-03-29 07:45:00|8145|8136|8139|8127|8153|8145|8136|8127|63
1648540200000|2022-03-29 07:50:00|8136|8128|8153|8143|8153|8144|8135|8127|49
1648540500000|2022-03-29 07:55:00|8150|8141|8141|8129|8150|8142|8125|8115|94
1648540800000|2022-03-29 08:00:00|8142|8130|8140|8129|8146|8135|8136|8125|77
1648541100000|2022-03-29 08:05:00|8142|8130|8140|8129|8150|8142|8136|8128|148
1648541400000|2022-03-29 08:10:00|8141|8130|8135|8121|8148|8141|8127|8117|45
1648541700000|2022-03-29 08:15:00|8134|8120|8102|8091|8134|8124|8099|8087|66
1648542000000|2022-03-29 08:20:00|8109|8097|8100|8089|8116|8102|8092|8082|49
1648542300000|2022-03-29 08:25:00|8099|8085|8136|8123|8145|8133|8097|8084|63
1648542600000|2022-03-29 08:30:00|8135|8125|8127|8115|8142|8133|8123|8112|53
1648542900000|2022-03-29 08:35:00|8126|8114|8111|8100|8126|8115|8111|8099|29
1648543200000|2022-03-29 08:40:00|8110|8101|8086|8078|8121|8107|8086|8078|91
1648543500000|2022-03-29 08:45:00|8085|8079|8083|8074|8100|8089|8082|8070|105
1648543800000|2022-03-29 08:50:00|8088|8078|8086|8074|8093|8085|8078|8067|118
1648544100000|2022-03-29 08:55:00|8092|8083|8098|8086|8098|8087|8089|8077|72
1648544400000|2022-03-29 09:00:00|8102|8089|8109|8099|8116|8104|8080|8072|119
1648544700000|2022-03-29 09:05:00|8103|8092|8084|8074|8103|8092|8084|8073|69
1648545000000|2022-03-29 09:10:00|8083|8073|8079|8067|8088|8079|8071|8059|114
1648545300000|2022-03-29 09:15:00|8078|8068|8082|8073|8088|8080|8077|8065|37
1648545600000|2022-03-29 09:20:00|8083|8067|8078|8067|8088|8079|8074|8067|103
1648545900000|2022-03-29 09:25:00|8081|8070|8080|8067|8088|8080|8079|8065|43
1648546200000|2022-03-29 09:30:00|8079|8065|8077|8065|8080|8070|8074|8065|26
1648546500000|2022-03-29 09:35:00|8076|8068|8072|8060|8080|8072|8060|8049|45
1648546800000|2022-03-29 09:40:00|8079|8061|8072|8061|8079|8069|8065|8052|21
1648547100000|2022-03-29 09:45:00|8071|8058|8050|8040|8072|8058|8037|8027|129
1648547400000|2022-03-29 09:50:00|8047|8038|8032|8020|8052|8045|8021|8014|145
1648547700000|2022-03-29 09:55:00|8030|8019|8032|8022|8033|8024|8026|8017|100
1648548000000|2022-03-29 10:00:00|8030|8018|8033|8025|8033|8025|8024|8017|53
1648548300000|2022-03-29 10:05:00|8032|8026|8041|8033|8043|8036|8032|8025|67
1648548600000|2022-03-29 10:10:00|8040|8034|8049|8038|8052|8043|8040|8033|34
1648548900000|2022-03-29 10:15:00|8048|8037|8070|8059|8088|8078|8047|8037|92
1648549200000|2022-03-29 10:20:00|8072|8061|8072|8059|8080|8070|8065|8054|38
1648549500000|2022-03-29 10:25:00|8068|8058|8073|8060|8073|8060|8055|8047|17
1648549800000|2022-03-29 10:30:00|8072|8057|8065|8053|8073|8059|8055|8047|17
1648550100000|2022-03-29 10:35:00|8066|8057|8067|8058|8074|8063|8056|8047|28
1648550400000|2022-03-29 10:40:00|8066|8062|8090|8079|8092|8084|8066|8062|52
1648550700000|2022-03-29 10:45:00|8088|8078|8094|8082|8098|8090|8086|8074|40
1648551000000|2022-03-29 10:50:00|8093|8081|8095|8086|8098|8088|8090|8080|28
1648551300000|2022-03-29 10:55:00|8096|8087|8098|8088|8100|8091|8093|8082|24
1648551600000|2022-03-29 11:00:00|8097|8087|8114|8104|8116|8106|8097|8087|19
1648551900000|2022-03-29 11:05:00|8113|8101|8104|8092|8114|8103|8092|8083|25
1648552200000|2022-03-29 11:10:00|8102|8091|8085|8074|8102|8094|8082|8072|28
1648552500000|2022-03-29 11:15:00|8087|8075|8083|8072|8090|8080|8081|8072|24
1648552800000|2022-03-29 11:20:00|8084|8073|8090|8081|8100|8091|8080|8072|47
1648553100000|2022-03-29 11:25:00|8091|8080|8093|8082|8099|8088|8087|8077|19
1648553400000|2022-03-29 11:30:00|8094|8083|8086|8077|8100|8092|8085|8077|14
1648553700000|2022-03-29 11:35:00|8085|8074|8066|8054|8092|8081|8063|8053|47
1648554000000|2022-03-29 11:40:00|8068|8056|8072|8059|8082|8074|8062|8053|44
1648554300000|2022-03-29 11:45:00|8073|8060|8066|8056|8081|8070|8065|8056|34
1648554600000|2022-03-29 11:50:00|8064|8053|8108|8095|8116|8108|8061|8053|199
1648554900000|2022-03-29 11:55:00|8104|8089|8103|8089|8115|8102|8096|8083|67
1648555200000|2022-03-29 12:00:00|8109|8092|8101|8089|8112|8096|8090|8079|39
1648555500000|2022-03-29 12:05:00|8100|8087|8137|8124|8152|8145|8098|8085|174
1648555800000|2022-03-29 12:10:00|8136|8123|8138|8127|8148|8133|8134|8121|54
1648556100000|2022-03-29 12:15:00|8140|8128|8133|8123|8151|8140|8133|8123|49
1648556400000|2022-03-29 12:20:00|8135|8124|8104|8096|8140|8129|8104|8094|59
1648556700000|2022-03-29 12:25:00|8107|8097|8120|8106|8126|8115|8107|8097|64
1648557000000|2022-03-29 12:30:00|8119|8107|8132|8115|8148|8136|8118|8104|168
1648557300000|2022-03-29 12:35:00|8131|8116|8123|8111|8132|8125|8115|8104|24
1648557600000|2022-03-29 12:40:00|8120|8105|8133|8120|8133|8120|8117|8105|73
1648557900000|2022-03-29 12:45:00|8135|8121|8158|8149|8167|8152|8132|8121|90
1648558200000|2022-03-29 12:50:00|8164|8148|8187|8176|8192|8182|8158|8143|159
1648558500000|2022-03-29 12:55:00|8186|8163|8194|8181|8202|8190|8182|8163|234
1648558800000|2022-03-29 13:00:00|8195|8176|8175|8166|8195|8177|8171|8160|66
1648559100000|2022-03-29 13:05:00|8182|8167|8188|8176|8195|8182|8176|8162|34
1648559400000|2022-03-29 13:10:00|8187|8173|8175|8162|8188|8173|8171|8160|33
1648559700000|2022-03-29 13:15:00|8174|8163|8162|8150|8174|8165|8160|8147|43
1648560000000|2022-03-29 13:20:00|8161|8149|8154|8144|8161|8153|8136|8128|98
1648560300000|2022-03-29 13:25:00|8155|8145|8163|8154|8169|8157|8155|8143|195
1648560600000|2022-03-29 13:30:00|8162|8155|8162|8151|8165|8157|8158|8147|34
1648560900000|2022-03-29 13:35:00|8163|8152|8171|8164|8176|8164|8162|8147|84
1648561200000|2022-03-29 13:40:00|8172|8162|8170|8158|8187|8177|8167|8150|61
1648561500000|2022-03-29 13:45:00|8169|8160|8163|8150|8170|8161|8156|8147|79
1648561800000|2022-03-29 13:50:00|8162|8149|8137|8129|8162|8149|8137|8129|52
1648562100000|2022-03-29 13:55:00|8116|8107|8125|8110|8130|8114|8098|8083|90
1648562400000|2022-03-29 14:00:00|8139|8112|8139|8122|8152|8135|8122|8107|68
1648562700000|2022-03-29 14:05:00|8135|8112|8124|8113|8135|8113|8113|8097|73
1648563000000|2022-03-29 14:10:00|8128|8114|8132|8119|8141|8126|8127|8114|32
1648563300000|2022-03-29 14:15:00|8131|8118|8140|8127|8143|8134|8127|8118|55
1648563600000|2022-03-29 14:20:00|8141|8132|8142|8127|8143|8134|8134|8122|14
1648563900000|2022-03-29 14:25:00|8141|8128|8133|8119|8143|8131|8129|8119|18
1648564200000|2022-03-29 14:30:00|8132|8120|8142|8126|8143|8135|8128|8119|40
1648564500000|2022-03-29 14:35:00|8140|8125|8153|8144|8156|8145|8138|8125|53
1648564800000|2022-03-29 14:40:00|8154|8145|8155|8143|8158|8151|8145|8135|170
1648565100000|2022-03-29 14:45:00|8154|8141|8153|8142|8158|8147|8140|8131|26
1648565400000|2022-03-29 14:50:00|8154|8141|8182|8168|8183|8174|8153|8141|81
1648565700000|2022-03-29 14:55:00|8183|8170|8188|8176|8188|8181|8177|8170|49
1648566000000|2022-03-29 15:00:00|8187|8178|8197|8186|8202|8195|8175|8161|86
1648566300000|2022-03-29 15:05:00|8196|8185|8176|8164|8197|8185|8172|8158|434
1648566600000|2022-03-29 15:10:00|8175|8165|8166|8151|8186|8177|8154|8147|208
1648566900000|2022-03-29 15:15:00|8165|8153|8115|8102|8165|8153|8103|8096|70
1648567200000|2022-03-29 15:20:00|8116|8106|8153|8140|8157|8142|8116|8101|49
1648567500000|2022-03-29 15:25:00|8151|8135|8158|8144|8160|8147|8128|8119|85
1648567800000|2022-03-29 15:30:00|8157|8143|8152|8136|8166|8157|8152|8128|26
1648568100000|2022-03-29 15:35:00|8154|8139|8145|8131|8154|8141|8134|8126|22
1648568400000|2022-03-29 15:40:00|8144|8132|8146|8134|8151|8139|8143|8132|13
1648568700000|2022-03-29 15:45:00|8145|8133|8139|8130|8150|8136|8136|8127|36
1648569000000|2022-03-29 15:50:00|8138|8131|8149|8138|8149|8140|8137|8126|64
1648569300000|2022-03-29 15:55:00|8148|8139|8146|8126|8150|8140|8135|8126|40
1648620000000|2022-03-30 06:00:00|8131|8090|8125|8103|8151|8130|8117|8079|54
1648620300000|2022-03-30 06:05:00|8129|8115|8138|8119|8141|8131|8096|8088|46
1648620600000|2022-03-30 06:10:00|8140|8120|8132|8121|8149|8137|8128|8103|16
1648620900000|2022-03-30 06:15:00|8126|8107|8141|8128|8166|8157|8126|8107|33
1648621200000|2022-03-30 06:20:00|8138|8110|8097|8083|8144|8110|8089|8082|58
1648621500000|2022-03-30 06:25:00|8096|8084|8071|8059|8096|8085|8049|8040|185
1648621800000|2022-03-30 06:30:00|8078|8062|8073|8062|8082|8066|8064|8056|21
1648622100000|2022-03-30 06:35:00|8080|8064|8070|8054|8082|8067|8064|8051|28
1648622400000|2022-03-30 06:40:00|8072|8058|8063|8050|8072|8058|8060|8048|19
1648622700000|2022-03-30 06:45:00|8065|8049|8055|8046|8065|8051|8048|8040|36
1648623000000|2022-03-30 06:50:00|8053|8042|8065|8052|8068|8056|8053|8042|165
1648623300000|2022-03-30 06:55:00|8064|8053|8062|8055|8068|8057|8061|8049|9
1648623600000|2022-03-30 07:00:00|8068|8056|8076|8065|8080|8071|8063|8053|74
1648623900000|2022-03-30 07:05:00|8079|8066|8079|8068|8085|8075|8073|8064|29
1648624200000|2022-03-30 07:10:00|8077|8065|8053|8044|8080|8069|8053|8043|19
1648624500000|2022-03-30 07:15:00|8052|8045|8001|7992|8055|8048|7999|7992|247
1648624800000|2022-03-30 07:20:00|8000|7988|7974|7965|8000|7989|7973|7965|158
1648625100000|2022-03-30 07:25:00|7980|7966|7979|7970|7983|7973|7972|7965|138
1648625400000|2022-03-30 07:30:00|7978|7968|7982|7974|7982|7974|7972|7965|84
1648625700000|2022-03-30 07:35:00|7988|7975|7980|7971|7997|7984|7978|7969|30
1648626000000|2022-03-30 07:40:00|7978|7970|7980|7972|7986|7975|7970|7962|83
1648626300000|2022-03-30 07:45:00|7981|7974|7998|7987|8015|8002|7979|7972|95
1648626600000|2022-03-30 07:50:00|7997|7991|7980|7968|8003|7994|7975|7963|55
1648626900000|2022-03-30 07:55:00|7979|7964|7995|7987|8001|7989|7977|7964|36
1648627200000|2022-03-30 08:00:00|7999|7988|7983|7974|8000|7992|7970|7962|99
1648627500000|2022-03-30 08:05:00|7982|7973|7987|7978|7993|7984|7981|7971|72
1648627800000|2022-03-30 08:10:00|7985|7979|7982|7973|7990|7980|7979|7969|32
1648628100000|2022-03-30 08:15:00|7981|7970|7986|7976|7991|7981|7975|7964|49
1648628400000|2022-03-30 08:20:00|7983|7977|7972|7962|7984|7977|7971|7962|46
1648628700000|2022-03-30 08:25:00|7971|7963|7971|7962|7977|7970|7971|7962|59
1648629000000|2022-03-30 08:30:00|7975|7963|7971|7963|7981|7971|7969|7962|116
1648629300000|2022-03-30 08:35:00|7973|7962|7963|7953|7978|7970|7959|7952|128
1648629600000|2022-03-30 08:40:00|7962|7952|7882|7871|7963|7956|7873|7860|273
1648629900000|2022-03-30 08:45:00|7881|7873|7833|7820|7882|7875|7814|7807|309
1648630200000|2022-03-30 08:50:00|7829|7819|7777|7767|7830|7822|7771|7760|362
1648630500000|2022-03-30 08:55:00|7776|7768|7784|7772|7791|7784|7767|7759|146
1648630800000|2022-03-30 09:00:00|7783|7776|7759|7742|7883|7870|7687|7677|462
1648631100000|2022-03-30 09:05:00|7758|7738|7715|7705|7758|7740|7702|7694|149
1648631400000|2022-03-30 09:10:00|7719|7704|7719|7706|7773|7760|7712|7699|143
1648631700000|2022-03-30 09:15:00|7711|7699|7710|7697|7736|7717|7687|7677|162
1648632000000|2022-03-30 09:20:00|7707|7691|7711|7695|7717|7707|7697|7687|97
1648632300000|2022-03-30 09:25:00|7703|7692|7706|7694|7731|7713|7694|7687|78
1648632600000|2022-03-30 09:30:00|7703|7692|7735|7720|7739|7722|7684|7677|117
1648632900000|2022-03-30 09:35:00|7733|7719|7726|7717|7745|7731|7721|7712|69
1648633200000|2022-03-30 09:40:00|7733|7719|7732|7724|7734|7724|7721|7712|46
1648633500000|2022-03-30 09:45:00|7737|7722|7759|7747|7759|7747|7729|7722|48
1648633800000|2022-03-30 09:50:00|7757|7748|7758|7748|7770|7761|7756|7747|57
1648634100000|2022-03-30 09:55:00|7757|7747|7825|7812|7842|7822|7755|7747|170
1648634400000|2022-03-30 10:00:00|7824|7805|7922|7888|7925|7900|7790|7743|231
1648634700000|2022-03-30 10:05:00|7920|7889|7900|7882|7922|7913|7899|7882|87
1648635000000|2022-03-30 10:10:00|7903|7883|7955|7941|7960|7947|7900|7883|168
1648635300000|2022-03-30 10:15:00|7954|7940|7909|7892|7960|7949|7904|7889|136
1648635600000|2022-03-30 10:20:00|7907|7893|7886|7861|7909|7893|7870|7857|121
1648635900000|2022-03-30 10:25:00|7870|7862|7876|7864|7930|7889|7870|7862|41
1648636200000|2022-03-30 10:30:00|7875|7863|7898|7868|7912|7875|7870|7862|64
1648636500000|2022-03-30 10:35:00|7895|7863|7855|7828|7895|7869|7819|7807|63
1648636800000|2022-03-30 10:40:00|7853|7832|7859|7850|7865|7850|7833|7822|56
1648637100000|2022-03-30 10:45:00|7851|7844|7855|7838|7880|7868|7831|7816|70
1648637400000|2022-03-30 10:50:00|7854|7821|7857|7844|7873|7857|7845|7821|20
1648637700000|2022-03-30 10:55:00|7854|7842|7830|7813|7854|7842|7828|7812|31
1648638000000|2022-03-30 11:00:00|7828|7812|7834|7821|7845|7821|7824|7812|18
1648638300000|2022-03-30 11:05:00|7833|7822|7822|7812|7846|7835|7819|7812|39
1648638600000|2022-03-30 11:10:00|7821|7813|7810|7802|7828|7815|7810|7802|79
1648638900000|2022-03-30 11:15:00|7809|7798|7763|7750|7809|7798|7760|7749|94
1648639200000|2022-03-30 11:20:00|7762|7749|7776|7760|7786|7766|7749|7742|142
1648639500000|2022-03-30 11:25:00|7772|7758|7780|7770|7793|7770|7760|7748|129
1648639800000|2022-03-30 11:30:00|7799|7771|7794|7783|7820|7808|7784|7771|31
1648640100000|2022-03-30 11:35:00|7803|7784|7773|7763|7810|7798|7769|7757|37
1648640400000|2022-03-30 11:40:00|7777|7764|7769|7757|7790|7768|7752|7742|24
1648640700000|2022-03-30 11:45:00|7785|7767|7775|7766|7791|7776|7773|7766|28
1648641000000|2022-03-30 11:50:00|7788|7767|7783|7771|7790|7782|7775|7766|18
1648641300000|2022-03-30 11:55:00|7786|7770|7802|7782|7802|7782|7775|7766|24
1648641600000|2022-03-30 12:00:00|7800|7783|7835|7819|7835|7820|7797|7782|96
1648641900000|2022-03-30 12:05:00|7826|7814|7839|7822|7841|7834|7806|7797|75
1648642200000|2022-03-30 12:10:00|7835|7821|7811|7797|7837|7821|7809|7797|65
1648642500000|2022-03-30 12:15:00|7810|7794|7791|7777|7812|7794|7783|7774|30
1648642800000|2022-03-30 12:20:00|7816|7778|7765|7751|7816|7790|7764|7751|53
1648643100000|2022-03-30 12:25:00|7762|7750|7778|7764|7783|7776|7750|7742|105
1648643400000|2022-03-30 12:30:00|7779|7765|7777|7766|7797|7773|7766|7755|28
1648643700000|2022-03-30 12:35:00|7776|7761|7778|7767|7786|7773|7765|7754|21
1648644000000|2022-03-30 12:40:00|7780|7768|7762|7752|7781|7768|7761|7747|47
1648644300000|2022-03-30 12:45:00|7763|7753|7777|7762|7790|7773|7761|7750|92
1648644600000|2022-03-30 12:50:00|7776|7758|7759|7747|7776|7758|7754|7747|30
1648644900000|2022-03-30 12:55:00|7764|7748|7765|7753|7770|7754|7755|7747|343
1648645200000|2022-03-30 13:00:00|7763|7752|7770|7753|7790|7772|7761|7751|60
1648645500000|2022-03-30 13:05:00|7771|7754|7776|7759|7787|7777|7768|7753|34
1648645800000|2022-03-30 13:10:00|7778|7760|7797|7779|7798|7779|7776|7760|91
1648646100000|2022-03-30 13:15:00|7796|7778|7797|7786|7801|7794|7785|7777|114
1648646400000|2022-03-30 13:20:00|7796|7787|7823|7811|7823|7811|7796|7786|47
1648646700000|2022-03-30 13:25:00|7822|7812|7808|7795|7822|7813|7801|7787|45
1648647000000|2022-03-30 13:30:00|7812|7796|7809|7798|7822|7809|7802|7795|80
1648647300000|2022-03-30 13:35:00|7808|7797|7814|7798|7821|7808|7806|7797|29
1648647600000|2022-03-30 13:40:00|7813|7797|7818|7805|7823|7809|7809|7797|30
1648647900000|2022-03-30 13:45:00|7816|7804|7818|7805|7820|7811|7813|7804|63
1648648200000|2022-03-30 13:50:00|7820|7804|7809|7797|7839|7826|7809|7797|254
1648648500000|2022-03-30 13:55:00|7808|7790|7800|7785|7818|7803|7777|7766|63
1648648800000|2022-03-30 14:00:00|7803|7787|7813|7795|7825|7802|7788|7777|62
1648649100000|2022-03-30 14:05:00|7823|7802|7788|7773|7823|7804|7780|7766|28
1648649400000|2022-03-30 14:10:00|7787|7770|7781|7772|7811|7781|7781|7768|46
1648649700000|2022-03-30 14:15:00|7790|7773|7788|7771|7800|7784|7777|7768|63
1648650000000|2022-03-30 14:20:00|7787|7774|7802|7791|7812|7798|7786|7774|63
1648650300000|2022-03-30 14:25:00|7804|7792|7799|7786|7820|7809|7795|7779|64
1648650600000|2022-03-30 14:30:00|7800|7787|7808|7792|7813|7801|7795|7779|41
1648650900000|2022-03-30 14:35:00|7806|7793|7807|7797|7813|7800|7787|7777|137
1648651200000|2022-03-30 14:40:00|7804|7793|7804|7787|7807|7798|7784|7777|121
1648651500000|2022-03-30 14:45:00|7807|7790|7823|7813|7827|7819|7802|7788|67
1648651800000|2022-03-30 14:50:00|7822|7805|7824|7812|7828|7817|7816|7803|89
1648652100000|2022-03-30 14:55:00|7823|7811|7839|7825|7840|7832|7822|7811|97
1648652400000|2022-03-30 15:00:00|7838|7824|7849|7837|7866|7854|7831|7819|101
1648652700000|2022-03-30 15:05:00|7846|7836|7837|7827|7851|7842|7832|7823|123
1648653000000|2022-03-30 15:10:00|7838|7828|7835|7823|7850|7843|7804|7792|254
1648653300000|2022-03-30 15:15:00|7831|7822|7829|7817|7831|7824|7812|7799|62
1648653600000|2022-03-30 15:20:00|7828|7818|7837|7827|7840|7832|7828|7817|73
1648653900000|2022-03-30 15:25:00|7836|7818|7842|7830|7844|7833|7833|7818|86
1648654200000|2022-03-30 15:30:00|7843|7829|7860|7852|7860|7853|7833|7823|144
1648654500000|2022-03-30 15:35:00|7859|7851|7861|7847|7868|7861|7839|7827|77
1648654800000|2022-03-30 15:40:00|7859|7854|7867|7849|7868|7856|7858|7829|43
1648655100000|2022-03-30 15:45:00|7855|7840|7854|7844|7864|7850|7849|7829|23
1648655400000|2022-03-30 15:50:00|7855|7843|7863|7851|7864|7855|7840|7829|87
1648655700000|2022-03-30 15:55:00|7864|7852|7865|7841|7869|7856|7850|7839|64
1648706400000|2022-03-31 06:00:00|7903|7880|7898|7872|7920|7904|7874|7854|55
1648706700000|2022-03-31 06:05:00|7897|7867|7897|7869|7899|7874|7878|7866|36
1648707000000|2022-03-31 06:10:00|7896|7868|7861|7839|7896|7880|7846|7837|47
1648707300000|2022-03-31 06:15:00|7860|7840|7867|7849|7885|7859|7860|7840|15
1648707600000|2022-03-31 06:20:00|7866|7848|7881|7865|7885|7865|7861|7847|21
1648707900000|2022-03-31 06:25:00|7878|7867|7894|7881|7902|7881|7871|7857|24
1648708200000|2022-03-31 06:30:00|7893|7877|7883|7866|7893|7878|7883|7862|8
1648708500000|2022-03-31 06:35:00|7882|7863|7821|7804|7883|7866|7813|7797|42
1648708800000|2022-03-31 06:40:00|7822|7808|7858|7841|7863|7848|7797|7782|72
1648709100000|2022-03-31 06:45:00|7853|7831|7851|7842|7861|7844|7848|7821|24
1648709400000|2022-03-31 06:50:00|7852|7843|7850|7831|7856|7846|7831|7817|64
1648709700000|2022-03-31 06:55:00|7848|7829|7913|7896|7917|7905|7848|7829|68
1648710000000|2022-03-31 07:00:00|7914|7897|7903|7887|7934|7926|7899|7880|103
1648710300000|2022-03-31 07:05:00|7901|7888|7932|7921|7933|7923|7872|7865|122
1648710600000|2022-03-31 07:10:00|7940|7929|7959|7949|7966|7959|7927|7911|81
1648710900000|2022-03-31 07:15:00|7958|7950|7935|7907|7961|7952|7933|7899|81
1648711200000|2022-03-31 07:20:00|7928|7905|7903|7889|7939|7908|7881|7870|73
1648711500000|2022-03-31 07:25:00|7900|7888|7887|7872|7903|7895|7877|7863|92
1648711800000|2022-03-31 07:30:00|7890|7873|7925|7897|7943|7919|7883|7868|52
1648712100000|2022-03-31 07:35:00|7928|7902|7964|7954|7966|7954|7917|7900|58
1648712400000|2022-03-31 07:40:00|7966|7956|8015|7999|8053|8046|7966|7954|363
1648712700000|2022-03-31 07:45:00|8021|8000|8019|8010|8046|8033|8013|8000|76
1648713000000|2022-03-31 07:50:00|8026|8011|8011|7984|8040|8031|8003|7972|29
1648713300000|2022-03-31 07:55:00|8010|7987|8002|7990|8013|8000|7986|7969|32
1648713600000|2022-03-31 08:00:00|8007|7993|7997|7984|8007|8000|7976|7963|95
1648713900000|2022-03-31 08:05:00|7996|7988|8015|8002|8028|8016|7992|7982|86
1648714200000|2022-03-31 08:10:00|8014|7994|7984|7971|8014|8001|7982|7966|73
1648714500000|2022-03-31 08:15:00|7986|7972|7990|7981|7996|7985|7972|7963|94
1648714800000|2022-03-31 08:20:00|7989|7976|7980|7969|7992|7984|7974|7963|116
1648715100000|2022-03-31 08:25:00|7981|7970|7981|7970|7992|7984|7972|7963|87
1648715400000|2022-03-31 08:30:00|7978|7972|7977|7967|7992|7984|7972|7962|73
1648715700000|2022-03-31 08:35:00|7980|7966|7972|7962|7992|7985|7970|7962|48
1648716000000|2022-03-31 08:40:00|7971|7963|7958|7948|7972|7964|7951|7942|55
1648716300000|2022-03-31 08:45:00|7957|7946|7953|7945|7975|7968|7952|7945|74
1648716600000|2022-03-31 08:50:00|7957|7946|7952|7944|7957|7948|7949|7942|89
1648716900000|2022-03-31 08:55:00|7950|7943|7929|7918|7952|7945|7929|7918|146
1648717200000|2022-03-31 09:00:00|7928|7919|7961|7950|7975|7967|7927|7919|123
1648717500000|2022-03-31 09:05:00|7960|7951|7942|7933|7968|7960|7932|7925|291
1648717800000|2022-03-31 09:10:00|7947|7934|7897|7886|7956|7945|7883|7872|153
1648718100000|2022-03-31 09:15:00|7896|7887|7926|7915|7945|7930|7892|7882|62
1648718400000|2022-03-31 09:20:00|7925|7913|7936|7920|7951|7937|7919|7908|64
1648718700000|2022-03-31 09:25:00|7937|7923|7927|7914|7937|7925|7923|7913|33
1648719000000|2022-03-31 09:30:00|7928|7916|7940|7927|7950|7939|7925|7913|35
1648719300000|2022-03-31 09:35:00|7939|7913|7910|7896|7939|7919|7903|7892|88
1648719600000|2022-03-31 09:40:00|7909|7897|7912|7899|7944|7931|7904|7893|53
1648719900000|2022-03-31 09:45:00|7911|7898|7925|7912|7937|7920|7900|7892|45
1648720200000|2022-03-31 09:50:00|7924|7913|7923|7912|7932|7923|7919|7912|54
1648720500000|2022-03-31 09:55:00|7924|7913|7918|7908|7925|7914|7905|7897|58
1648720800000|2022-03-31 10:00:00|7916|7906|7908|7891|7922|7914|7898|7884|130
1648721100000|2022-03-31 10:05:00|7907|7892|7906|7894|7908|7895|7900|7891|19
1648721400000|2022-03-31 10:10:00|7905|7895|7908|7896|7912|7903|7904|7892|59
1648721700000|2022-03-31 10:15:00|7907|7895|7907|7894|7912|7899|7899|7892|51
1648722000000|2022-03-31 10:20:00|7909|7895|7911|7903|7912|7903|7899|7892|42
1648722300000|2022-03-31 10:25:00|7912|7905|7907|7893|7912|7905|7899|7891|71
1648722600000|2022-03-31 10:30:00|7906|7894|7941|7931|7941|7931|7902|7894|62
1648722900000|2022-03-31 10:35:00|7940|7932|7927|7913|7948|7940|7908|7897|285
1648723200000|2022-03-31 10:40:00|7920|7914|7908|7896|7930|7917|7900|7893|56
1648723500000|2022-03-31 10:45:00|7917|7900|7913|7903|7933|7918|7908|7897|20
1648723800000|2022-03-31 10:50:00|7912|7898|7913|7901|7914|7903|7909|7897|9
1648724100000|2022-03-31 10:55:00|7912|7900|7916|7904|7923|7913|7906|7897|27
1648724400000|2022-03-31 11:00:00|7917|7905|7911|7900|7919|7908|7905|7897|162
1648724700000|2022-03-31 11:05:00|7909|7899|7921|7912|7930|7918|7909|7899|52
1648725000000|2022-03-31 11:10:00|7926|7913|7922|7910|7931|7920|7921|7909|16
1648725300000|2022-03-31 11:15:00|7921|7912|7921|7909|7940|7928|7917|7909|21
1648725600000|2022-03-31 11:20:00|7922|7911|7910|7902|7922|7912|7909|7902|38
1648725900000|2022-03-31 11:25:00|7909|7903|7911|7899|7926|7912|7900|7893|49
1648726200000|2022-03-31 11:30:00|7910|7898|7915|7906|7928|7919|7905|7896|188
1648726500000|2022-03-31 11:35:00|7914|7907|7918|7909|7931|7920|7902|7893|104
1648726800000|2022-03-31 11:40:00|7917|7907|7905|7893|7921|7909|7901|7892|447
1648727100000|2022-03-31 11:45:00|7906|7894|7914|7902|7923|7913|7902|7893|85
1648727400000|2022-03-31 11:50:00|7913|7903|7903|7895|7917|7908|7902|7895|55
1648727700000|2022-03-31 11:55:00|7906|7896|7906|7895|7916|7908|7900|7893|180
1648728000000|2022-03-31 12:00:00|7904|7893|7904|7895|7913|7903|7890|7880|284
1648728300000|2022-03-31 12:05:00|7908|7900|7911|7899|7913|7905|7896|7887|64
1648728600000|2022-03-31 12:10:00|7912|7897|7913|7904|7913|7904|7900|7891|18
1648728900000|2022-03-31 12:15:00|7912|7905|7909|7900|7913|7905|7900|7893|65
1648729200000|2022-03-31 12:20:00|7908|7899|7906|7895|7912|7903|7894|7887|27
1648729500000|2022-03-31 12:25:00|7905|7896|7879|7865|7907|7898|7835|7823|125
1648729800000|2022-03-31 12:30:00|7878|7862|7884|7867|7890|7875|7859|7847|141
1648730100000|2022-03-31 12:35:00|7883|7866|7861|7851|7883|7866|7846|7836|152
1648730400000|2022-03-31 12:40:00|7862|7852|7861|7849|7872|7861|7851|7842|69
1648730700000|2022-03-31 12:45:00|7864|7845|7837|7827|7864|7846|7822|7814|158
1648731000000|2022-03-31 12:50:00|7836|7828|7848|7833|7862|7849|7834|7827|32
1648731300000|2022-03-31 12:55:00|7847|7834|7808|7797|7847|7836|7806|7797|107
1648731600000|2022-03-31 13:00:00|7811|7802|7787|7778|7813|7804|7767|7760|84
1648731900000|2022-03-31 13:05:00|7786|7776|7836|7822|7836|7825|7786|7776|94
1648732200000|2022-03-31 13:10:00|7843|7827|7837|7823|7862|7842|7833|7820|52
1648732500000|2022-03-31 13:15:00|7829|7816|7787|7774|7829|7816|7787|7774|81
1648732800000|2022-03-31 13:20:00|7771|7758|7806|7789|7823|7813|7767|7758|103
1648733100000|2022-03-31 13:25:00|7822|7814|7827|7811|7852|7836|7820|7800|301
1648733400000|2022-03-31 13:30:00|7826|7810|7816|7801|7843|7828|7800|7783|122
1648733700000|2022-03-31 13:35:00|7815|7802|7821|7811|7846|7833|7805|7790|65
1648734000000|2022-03-31 13:40:00|7815|7799|7817|7805|7823|7812|7809|7798|282
1648734300000|2022-03-31 13:45:00|7815|7806|7778|7770|7823|7811|7767|7758|111
1648734600000|2022-03-31 13:50:00|7775|7765|7664|7648|7775|7765|7650|7638|335
1648734900000|2022-03-31 13:55:00|7662|7649|7587|7566|7701|7682|7550|7533|208
1648735200000|2022-03-31 14:00:00|7591|7570|7569|7553|7626|7608|7543|7532|259
1648735500000|2022-03-31 14:05:00|7565|7550|7561|7548|7588|7576|7542|7532|308
1648735800000|2022-03-31 14:10:00|7559|7547|7574|7560|7588|7576|7558|7547|63
1648736100000|2022-03-31 14:15:00|7585|7561|7600|7589|7602|7592|7570|7557|74
1648736400000|2022-03-31 14:20:00|7603|7593|7622|7611|7628|7621|7588|7577|120
1648736700000|2022-03-31 14:25:00|7623|7612|7613|7603|7628|7621|7613|7602|118
1648737000000|2022-03-31 14:30:00|7611|7602|7583|7569|7611|7604|7554|7543|167
1648737300000|2022-03-31 14:35:00|7582|7572|7595|7582|7598|7590|7579|7569|113
1648737600000|2022-03-31 14:40:00|7596|7587|7628|7618|7628|7620|7585|7571|250
1648737900000|2022-03-31 14:45:00|7633|7620|7640|7627|7653|7636|7627|7618|101
1648738200000|2022-03-31 14:50:00|7641|7628|7667|7653|7672|7653|7631|7622|106
1648738500000|2022-03-31 14:55:00|7680|7667|7689|7674|7693|7680|7668|7652|306
1648738800000|2022-03-31 15:00:00|7669|7657|7672|7661|7686|7674|7664|7657|159
1648739100000|2022-03-31 15:05:00|7671|7662|7677|7668|7677|7668|7664|7657|197
1648739400000|2022-03-31 15:10:00|7676|7662|7603|7592|7678|7670|7598|7591|202
1648739700000|2022-03-31 15:15:00|7600|7594|7634|7623|7642|7632|7596|7587|209
1648740000000|2022-03-31 15:20:00|7635|7625|7640|7624|7642|7633|7622|7606|51
1648740300000|2022-03-31 15:25:00|7638|7622|7658|7640|7658|7644|7630|7617|58
1648740600000|2022-03-31 15:30:00|7672|7647|7667|7659|7672|7661|7654|7647|122
1648740900000|2022-03-31 15:35:00|7664|7654|7697|7687|7703|7696|7664|7653|111
1648741200000|2022-03-31 15:40:00|7696|7690|7701|7689|7702|7694|7695|7687|30
1648741500000|2022-03-31 15:45:00|7696|7687|7691|7679|7699|7687|7689|7677|101
1648741800000|2022-03-31 15:50:00|7692|7680|7717|7686|7733|7714|7668|7655|75
1648742100000|2022-03-31 15:55:00|7715|7687|7715|7688|7715|7702|7695|7686|52
1648792800000|2022-04-01 06:00:00|7701|7687|7703|7694|7772|7753|7701|7685|88
1648793100000|2022-04-01 06:05:00|7699|7695|7681|7658|7703|7696|7653|7634|53
1648793400000|2022-04-01 06:10:00|7662|7645|7680|7665|7684|7665|7641|7622|13
1648793700000|2022-04-01 06:15:00|7679|7666|7698|7681|7702|7684|7666|7654|15
1648794000000|2022-04-01 06:20:00|7697|7695|7703|7672|7741|7721|7684|7658|78
1648794300000|2022-04-01 06:25:00|7702|7682|7726|7711|7743|7727|7702|7682|33
1648794600000|2022-04-01 06:30:00|7733|7713|7722|7706|7743|7733|7707|7697|13
1648794900000|2022-04-01 06:35:00|7727|7710|7728|7707|7743|7723|7716|7697|7
1648795200000|2022-04-01 06:40:00|7724|7699|7736|7718|7738|7718|7724|7699|2
1648795500000|2022-04-01 06:45:00|7734|7717|7720|7704|7743|7725|7711|7697|16
1648795800000|2022-04-01 06:50:00|7711|7703|7717|7701|7738|7719|7710|7697|6
1648796100000|2022-04-01 06:55:00|7714|7702|7724|7708|7725|7708|7707|7697|10
1648796400000|2022-04-01 07:00:00|7726|7709|7739|7723|7739|7723|7715|7701|26
1648796700000|2022-04-01 07:05:00|7733|7718|7741|7723|7742|7728|7729|7715|20
1648797000000|2022-04-01 07:10:00|7742|7722|7714|7702|7752|7730|7714|7702|9
1648797300000|2022-04-01 07:15:00|7715|7703|7731|7717|7746|7721|7715|7702|14
1648797600000|2022-04-01 07:20:00|7733|7712|7842|7830|7884|7873|7720|7706|110
1648797900000|2022-04-01 07:25:00|7848|7831|7832|7816|7853|7846|7795|7769|48
1648798200000|2022-04-01 07:30:00|7828|7818|7869|7856|7888|7877|7826|7815|103
1648798500000|2022-04-01 07:35:00|7872|7858|7858|7847|7874|7859|7842|7832|134
1648798800000|2022-04-01 07:40:00|7857|7848|7850|7839|7863|7855|7848|7836|80
1648799100000|2022-04-01 07:45:00|7848|7840|7867|7856|7868|7859|7843|7833|88
1648799400000|2022-04-01 07:50:00|7868|7857|7877|7865|7878|7870|7853|7843|38
1648799700000|2022-04-01 07:55:00|7878|7866|7928|7915|7933|7924|7873|7863|195
1648800000000|2022-04-01 08:00:00|7927|7913|7920|7906|7927|7916|7906|7893|103
1648800300000|2022-04-01 08:05:00|7919|7907|7938|7920|7953|7946|7914|7907|206
1648800600000|2022-04-01 08:10:00|7935|7921|7922|7914|7935|7924|7907|7891|108
1648800900000|2022-04-01 08:15:00|7930|7918|7941|7932|7943|7933|7929|7918|87
1648801200000|2022-04-01 08:20:00|7940|7931|7963|7953|7973|7966|7927|7919|86
1648801500000|2022-04-01 08:25:00|7962|7950|7958|7948|7969|7959|7951|7943|29
1648801800000|2022-04-01 08:30:00|7957|7944|7952|7943|7971|7958|7950|7943|103
1648802100000|2022-04-01 08:35:00|7957|7944|7977|7967|7991|7982|7951|7943|263
1648802400000|2022-04-01 08:40:00|7978|7969|7982|7972|7986|7978|7975|7966|52
1648802700000|2022-04-01 08:45:00|7981|7971|7956|7945|7981|7972|7935|7924|132
1648803000000|2022-04-01 08:50:00|7955|7946|7947|7938|7956|7947|7944|7937|145
1648803300000|2022-04-01 08:55:00|7946|7937|7968|7961|7972|7964|7941|7931|95
1648803600000|2022-04-01 09:00:00|7967|7959|7872|7861|7972|7963|7835|7826|470
1648803900000|2022-04-01 09:05:00|7867|7862|7870|7861|7878|7866|7855|7844|71
1648804200000|2022-04-01 09:10:00|7869|7863|7853|7842|7873|7863|7850|7839|55
1648804500000|2022-04-01 09:15:00|7849|7846|7841|7832|7856|7847|7833|7825|111
1648804800000|2022-04-01 09:20:00|7848|7834|7824|7816|7848|7839|7821|7814|103
1648805100000|2022-04-01 09:25:00|7823|7815|7853|7844|7856|7845|7823|7815|265
1648805400000|2022-04-01 09:30:00|7857|7847|7865|7852|7866|7852|7837|7823|56
1648805700000|2022-04-01 09:35:00|7866|7853|7850|7840|7866|7853|7848|7839|23
1648806000000|2022-04-01 09:40:00|7852|7842|7850|7842|7855|7842|7840|7832|46
1648806300000|2022-04-01 09:45:00|7848|7839|7840|7831|7852|7843|7829|7820|57
1648806600000|2022-04-01 09:50:00|7838|7826|7842|7831|7852|7842|7838|7826|27
1648806900000|2022-04-01 09:55:00|7840|7812|7822|7813|7840|7822|7816|7809|70
1648807200000|2022-04-01 10:00:00|7829|7814|7844|7831|7848|7838|7819|7812|42
1648807500000|2022-04-01 10:05:00|7843|7829|7842|7829|7852|7844|7832|7812|56
1648807800000|2022-04-01 10:10:00|7841|7830|7845|7833|7849|7842|7835|7822|27
1648808100000|2022-04-01 10:15:00|7844|7834|7838|7829|7844|7834|7833|7822|13
1648808400000|2022-04-01 10:20:00|7839|7830|7870|7857|7873|7860|7839|7828|34
1648808700000|2022-04-01 10:25:00|7871|7858|7866|7852|7873|7863|7856|7843|54
1648809000000|2022-04-01 10:30:00||7853||7855||7856||7853|0
1648809300000|2022-04-01 10:35:00|7870|7856|7868|7857|7870|7858|7867|7855|1
1648809600000|2022-04-01 10:40:00|7867|7858|7885|7877|7891|7881|7867|7858|72
1648809900000|2022-04-01 10:45:00|7882|7871|7868|7860|7882|7871|7868|7859|110
1648810200000|2022-04-01 10:50:00|7867|7861|7843|7833|7873|7861|7842|7829|77
1648810500000|2022-04-01 10:55:00|7842|7827|7853|7838|7866|7851|7833|7822|16
1648810800000|2022-04-01 11:00:00|7852|7837|7845|7831|7860|7841|7845|7831|1
1648811100000|2022-04-01 11:05:00|7850|7839|7842|7827|7851|7840|7841|7826|16
1648811400000|2022-04-01 11:10:00|7843|7828|7832|7818|7843|7829|7826|7814|17
1648811700000|2022-04-01 11:15:00|7833|7819|7826|7817|7842|7829|7817|7807|60
1648812000000|2022-04-01 11:20:00|7828|7818|7836|7824|7843|7835|7826|7817|25
1648812300000|2022-04-01 11:25:00|7835|7820|7833|7820|7836|7829|7826|7817|26
1648812600000|2022-04-01 11:30:00|7832|7818|7825|7810|7836|7822|7813|7805|34
1648812900000|2022-04-01 11:35:00|7813|7808|7825|7813|7825|7818|7813|7805|25
1648813200000|2022-04-01 11:40:00|7823|7812|7833|7822|7837|7826|7821|7812|20
1648813500000|2022-04-01 11:45:00|7837|7826|7833|7823|7841|7830|7829|7818|20
1648813800000|2022-04-01 11:50:00|7831|7820|7831|7820|7841|7826|7818|7808|29
1648814100000|2022-04-01 11:55:00|7833|7821|7833|7819|7841|7833|7828|7818|51
1648814400000|2022-04-01 12:00:00|7828|7815|7826|7817|7845|7833|7821|7809|59
1648814700000|2022-04-01 12:05:00|7833|7818|7802|7792|7839|7824|7776|7765|61
1648815000000|2022-04-01 12:10:00|7803|7793|7810|7796|7831|7818|7801|7793|142
1648815300000|2022-04-01 12:15:00|7809|7794|7810|7799|7827|7812|7805|7794|33
1648815600000|2022-04-01 12:20:00|7816|7800|7802|7793|7823|7810|7802|7793|47
1648815900000|2022-04-01 12:25:00|7801|7792|7807|7796|7818|7807|7799|7792|73
1648816200000|2022-04-01 12:30:00|7808|7795|7802|7792|7808|7797|7796|7787|48
1648816500000|2022-04-01 12:35:00|7803|7794|7803|7788|7808|7799|7783|7775|84
1648816800000|2022-04-01 12:40:00|7802|7789|7824|7810|7828|7815|7789|7780|136
1648817100000|2022-04-01 12:45:00|7826|7814|7860|7844|7863|7855|7826|7814|104
1648817400000|2022-04-01 12:50:00|7855|7845|7849|7840|7867|7856|7845|7833|34
1648817700000|2022-04-01 12:55:00|7866|7842|7834|7818|7867|7854|7834|7818|37
1648818000000|2022-04-01 13:00:00|7833|7817|7855|7844|7863|7847|7828|7813|44
1648818300000|2022-04-01 13:05:00|7862|7842|7836|7824|7862|7845|7825|7806|92
1648818600000|2022-04-01 13:10:00|7839|7825|7829|7814|7839|7827|7814|7802|36
1648818900000|2022-04-01 13:15:00|7828|7812|7829|7813|7833|7814|7813|7804|74
1648819200000|2022-04-01 13:20:00|7832|7815|7839|7829|7839|7832|7825|7813|241
1648819500000|2022-04-01 13:25:00|7837|7828|7839|7826|7839|7829|7832|7820|47
1648819800000|2022-04-01 13:30:00|7838|7824|7851|7837|7851|7839|7832|7820|40
1648820100000|2022-04-01 13:35:00|7850|7836|7842|7830|7855|7838|7841|7829|41
1648820400000|2022-04-01 13:40:00|7841|7829|7845|7833|7857|7844|7841|7829|72
1648820700000|2022-04-01 13:45:00|7844|7832|7861|7852|7861|7854|7835|7823|108
1648821000000|2022-04-01 13:50:00|7860|7854|7856|7846|7861|7854|7849|7834|80
1648821300000|2022-04-01 13:55:00|7857|7844|7853|7840|7859|7849|7848|7838|205
1648821600000|2022-04-01 14:00:00|7851|7839|7839|7826|7859|7847|7839|7825|43
1648821900000|2022-04-01 14:05:00|7838|7824|7842|7829|7850|7838|7835|7817|43
1648822200000|2022-04-01 14:10:00|7839|7830|7839|7828|7846|7838|7835|7827|27
1648822500000|2022-04-01 14:15:00|7838|7827|7822|7812|7854|7831|7822|7812|40
1648822800000|2022-04-01 14:20:00|7827|7814|7834|7821|7839|7825|7823|7812|44
1648823100000|2022-04-01 14:25:00|7840|7822|7835|7822|7844|7829|7822|7812|82
1648823400000|2022-04-01 14:30:00|7839|7823|7848|7832|7853|7839|7833|7819|40
1648823700000|2022-04-01 14:35:00|7844|7838|7831|7818|7855|7838|7830|7816|49
1648824000000|2022-04-01 14:40:00|7834|7816|7842|7825|7854|7842|7820|7812|61
1648824300000|2022-04-01 14:45:00|7841|7820|7825|7813|7845|7827|7820|7810|58
1648824600000|2022-04-01 14:50:00|7827|7814|7828|7814|7828|7818|7813|7804|54
1648824900000|2022-04-01 14:55:00|7826|7812|7838|7827|7841|7829|7822|7812|128
1648825200000|2022-04-01 15:00:00|7837|7828|7841|7832|7848|7835|7837|7828|245
1648825500000|2022-04-01 15:05:00|7840|7833|7857|7844|7866|7854|7834|7827|227
1648825800000|2022-04-01 15:10:00|7856|7843|7854|7844|7866|7858|7853|7842|120
1648826100000|2022-04-01 15:15:00|7853|7843|7848|7836|7865|7853|7844|7834|111
1648826400000|2022-04-01 15:20:00|7847|7835|7822|7812|7849|7841|7819|7812|76
1648826700000|2022-04-01 15:25:00|7819|7817|7820|7808|7833|7823|7808|7800|66
1648827000000|2022-04-01 15:30:00|7819|7807|7832|7820|7840|7827|7814|7807|32
1648827300000|2022-04-01 15:35:00|7831|7813|7821|7812|7831|7816|7821|7808|9
1648827600000|2022-04-01 15:40:00|7820|7813|7843|7815|7843|7822|7816|7807|35
1648827900000|2022-04-01 15:45:00|7842|7817|7830|7813|7842|7831|7823|7809|17
1648828200000|2022-04-01 15:50:00|7829|7821|7857|7845|7863|7854|7826|7813|35
1648828500000|2022-04-01 15:55:00|7854|7844|7827|7808|7855|7844|7817|7807|87
1649052000000|2022-04-04 06:00:00|7809|7802|7838|7826|7877|7860|7809|7802|92
1649052300000|2022-04-04 06:05:00|7837|7813|7831|7814|7857|7840|7821|7812|37
1649052600000|2022-04-04 06:10:00|7823|7813|7827|7811|7831|7815|7815|7808|29
1649052900000|2022-04-04 06:15:00|7826|7808|7825|7815|7843|7829|7820|7808|18
1649053200000|2022-04-04 06:20:00|7824|7811|7836|7826|7839|7830|7809|7802|50
1649053500000|2022-04-04 06:25:00|7837|7831|7872|7851|7891|7880|7836|7825|56
1649053800000|2022-04-04 06:30:00|7871|7843|7838|7822|7871|7848|7833|7822|26
1649054100000|2022-04-04 06:35:00|7837|7815|7834|7818|7844|7825|7827|7813|11
1649054400000|2022-04-04 06:40:00|7833|7819|7830|7817|7852|7824|7828|7817|8
1649054700000|2022-04-04 06:45:00|7834|7818|7833|7817|7851|7831|7832|7817|13
1649055000000|2022-04-04 06:50:00|7829|7818|7841|7822|7841|7822|7820|7808|37
1649055300000|2022-04-04 06:55:00|7844|7825|7823|7810|7844|7828|7817|7810|19
1649055600000|2022-04-04 07:00:00|7821|7811|7834|7819|7844|7824|7820|7810|18
1649055900000|2022-04-04 07:05:00|7833|7818|7826|7813|7840|7825|7824|7811|13
1649056200000|2022-04-04 07:10:00|7827|7814|7819|7809|7827|7815|7816|7809|39
1649056500000|2022-04-04 07:15:00|7822|7810|7820|7809|7822|7815|7817|7809|31
1649056800000|2022-04-04 07:20:00|7818|7810|7807|7795|7819|7810|7796|7785|45
1649057100000|2022-04-04 07:25:00|7808|7796|7816|7803|7826|7812|7805|7795|19
1649057400000|2022-04-04 07:30:00|7815|7809|7823|7809|7825|7816|7811|7802|34
1649057700000|2022-04-04 07:35:00|7822|7812|7812|7800|7824|7812|7801|7788|54
1649058000000|2022-04-04 07:40:00|7811|7801|7771|7755|7813|7801|7771|7755|49
1649058300000|2022-04-04 07:45:00|7768|7754|7758|7747|7769|7756|7718|7711|82
1649058600000|2022-04-04 07:50:00|7757|7748|7755|7745|7769|7753|7748|7734|35
1649058900000|2022-04-04 07:55:00|7754|7744|7771|7763|7784|7773|7753|7744|96
1649059200000|2022-04-04 08:00:00|7775|7764|7793|7782|7803|7793|7775|7763|80
1649059500000|2022-04-04 08:05:00|7792|7783|7803|7793|7803|7796|7775|7766|174
1649059800000|2022-04-04 08:10:00|7802|7789|7795|7782|7803|7792|7785|7773|158
1649060100000|2022-04-04 08:15:00|7793|7781|7803|7794|7809|7795|7792|7781|20
1649060400000|2022-04-04 08:20:00|7813|7790|7805|7791|7818|7811|7792|7785|65
1649060700000|2022-04-04 08:25:00|7803|7789|7782|7769|7805|7793|7780|7769|42
1649061000000|2022-04-04 08:30:00|7780|7770|7782|7770|7795|7784|7778|7769|80
1649061300000|2022-04-04 08:35:00|7781|7771|7778|7769|7788|7776|7774|7766|397
1649061600000|2022-04-04 08:40:00|7779|7770|7779|7769|7787|7776|7777|7767|23
1649061900000|2022-04-04 08:45:00|7778|7767|7777|7767|7779|7769|7775|7767|27
1649062200000|2022-04-04 08:50:00|7776|7766|7756|7745|7776|7766|7748|7740|160
1649062500000|2022-04-04 08:55:00|7757|7746|7760|7751|7773|7764|7747|7740|163
1649062800000|2022-04-04 09:00:00|7767|7752|7795|7781|7822|7814|7765|7752|298
1649063100000|2022-04-04 09:05:00|7801|7780|7799|7790|7812|7801|7791|7778|83
1649063400000|2022-04-04 09:10:00|7803|7791|7801|7791|7812|7801|7790|7783|89
1649063700000|2022-04-04 09:15:00|7800|7788|7806|7793|7812|7804|7797|7787|63
1649064000000|2022-04-04 09:20:00|7805|7792|7809|7799|7809|7799|7799|7788|51
1649064300000|2022-04-04 09:25:00|7811|7800|7836|7825|7837|7829|7810|7800|171
1649064600000|2022-04-04 09:30:00|7835|7822|7840|7832|7847|7837|7833|7822|67
1649064900000|2022-04-04 09:35:00|7841|7833|7878|7865|7888|7880|7841|7833|192
1649065200000|2022-04-04 09:40:00|7883|7873|7883|7875|7889|7879|7873|7863|55
1649065500000|2022-04-04 09:45:00|7882|7872|7869|7858|7882|7872|7861|7849|78
1649065800000|2022-04-04 09:50:00|7868|7857|7872|7862|7883|7875|7867|7855|54
1649066100000|2022-04-04 09:55:00|7871|7866|7881|7871|7882|7871|7871|7863|25
1649066400000|2022-04-04 10:00:00|7880|7872|7877|7868|7882|7872|7876|7868|15
1649066700000|2022-04-04 10:05:00|7879|7869|7920|7907|7933|7924|7878|7868|71
1649067000000|2022-04-04 10:10:00|7918|7905|7940|7929|7941|7934|7918|7905|69
1649067300000|2022-04-04 10:15:00|7941|7930|7914|7901|7943|7935|7907|7900|48
1649067600000|2022-04-04 10:20:00|7912|7900|7914|7903|7921|7909|7900|7889|54
1649067900000|2022-04-04 10:25:00|7935|7904|7910|7895|7941|7932|7907|7893|36
1649068200000|2022-04-04 10:30:00|7907|7894|7905|7891|7913|7905|7903|7889|14
1649068500000|2022-04-04 10:35:00|7903|7890|7906|7895|7913|7903|7900|7889|29
1649068800000|2022-04-04 10:40:00|7908|7896|7901|7891|7913|7903|7901|7890|15
1649069100000|2022-04-04 10:45:00|7904|7892|7903|7892|7923|7910|7902|7891|251
1649069400000|2022-04-04 10:50:00|7913|7893|7910|7896|7920|7907|7903|7892|42
1649069700000|2022-04-04 10:55:00|7912|7892|7910|7898|7918|7906|7902|7889|12
1649070000000|2022-04-04 11:00:00|7909|7899|7910|7898|7924|7910|7908|7898|21
1649070300000|2022-04-04 11:05:00|7909|7897|7903|7894|7909|7897|7895|7882|21
1649070600000|2022-04-04 11:10:00|7901|7893|7909|7897|7909|7897|7901|7893|16
1649070900000|2022-04-04 11:15:00|7908|7898|7897|7887|7908|7898|7896|7882|15
1649071200000|2022-04-04 11:20:00|7896|7883|7888|7875|7896|7887|7883|7869|319
1649071500000|2022-04-04 11:25:00|7890|7876|7876|7864|7890|7880|7875|7864|36
1649071800000|2022-04-04 11:30:00|7875|7865|7873|7863|7876|7865|7870|7856|22
1649072100000|2022-04-04 11:35:00|7881|7862|7888|7877|7897|7888|7878|7860|21
1649072400000|2022-04-04 11:40:00|7882|7873|7879|7864|7891|7877|7879|7864|17
1649072700000|2022-04-04 11:45:00|7878|7865|7870|7855|7880|7868|7858|7847|38
1649073000000|2022-04-04 11:50:00|7869|7856|7867|7853|7869|7858|7859|7848|27
1649073300000|2022-04-04 11:55:00|7863|7852|7860|7851|7874|7859|7858|7848|39
1649073600000|2022-04-04 12:00:00|7862|7849|7857|7842|7870|7852|7825|7817|62
1649073900000|2022-04-04 12:05:00|7856|7843|7861|7849|7865|7852|7854|7839|36
1649074200000|2022-04-04 12:10:00|7860|7841|7836|7824|7861|7852|7833|7820|76
1649074500000|2022-04-04 12:15:00|7835|7821|7811|7798|7843|7830|7807|7797|69
1649074800000|2022-04-04 12:20:00|7808|7800|7816|7804|7839|7813|7805|7794|46
1649075100000|2022-04-04 12:25:00|7815|7808|7827|7817|7833|7819|7811|7803|43
1649075400000|2022-04-04 12:30:00|7826|7813|7803|7789|7829|7817|7803|7789|65
1649075700000|2022-04-04 12:35:00|7799|7788|7813|7797|7819|7806|7796|7787|72
1649076000000|2022-04-04 12:40:00|7812|7795|7800|7784|7812|7798|7790|7782|124
1649076300000|2022-04-04 12:45:00|7799|7783|7792|7780|7799|7788|7784|7777|46
1649076600000|2022-04-04 12:50:00|7791|7778|7786|7775|7800|7790|7782|7774|54
1649076900000|2022-04-04 12:55:00|7785|7776|7802|7789|7802|7793|7784|7776|54
1649077200000|2022-04-04 13:00:00|7809|7792|7817|7799|7830|7815|7797|7787|63
1649077500000|2022-04-04 13:05:00|7818|7801|7799|7782|7819|7802|7796|7778|52
1649077800000|2022-04-04 13:10:00|7801|7784|7802|7791|7803|7793|7792|7776|44
1649078100000|2022-04-04 13:15:00|7800|7790|7799|7785|7802|7792|7791|7778|33
1649078400000|2022-04-04 13:20:00|7801|7786|7801|7789|7802|7791|7789|7778|100
1649078700000|2022-04-04 13:25:00|7800|7790|7804|7790|7821|7808|7793|7783|30
1649079000000|2022-04-04 13:30:00|7802|7791|7803|7789|7814|7799|7800|7787|52
1649079300000|2022-04-04 13:35:00|7802|7790|7800|7786|7805|7793|7795|7783|38
1649079600000|2022-04-04 13:40:00|7798|7787|7799|7786|7801|7787|7791|7780|31
1649079900000|2022-04-04 13:45:00|7801|7787|7817|7803|7825|7811|7801|7787|44
1649080200000|2022-04-04 13:50:00|7816|7800|7793|7783|7816|7801|7790|7782|65
1649080500000|2022-04-04 13:55:00|7792|7785|7792|7775|7793|7786|7776|7769|142
1649080800000|2022-04-04 14:00:00|7790|7776|7778|7768|7793|7781|7774|7767|79
1649081100000|2022-04-04 14:05:00|7777|7769|7783|7768|7794|7778|7763|7752|129
1649081400000|2022-04-04 14:10:00|7782|7769|7800|7789|7802|7789|7779|7767|64
1649081700000|2022-04-04 14:15:00|7803|7790|7800|7789|7803|7792|7795|7787|142
1649082000000|2022-04-04 14:20:00|7801|7790|7788|7779|7801|7790|7785|7773|93
1649082300000|2022-04-04 14:25:00|7787|7781|7798|7784|7803|7790|7787|7779|32
1649082600000|2022-04-04 14:30:00|7797|7783|7785|7773|7803|7793|7785|7773|68
1649082900000|2022-04-04 14:35:00|7784|7772|7785|7773|7793|7780|7782|7772|33
1649083200000|2022-04-04 14:40:00|7783|7774|7823|7816|7823|7816|7775|7766|110
1649083500000|2022-04-04 14:45:00|7821|7815|7823|7812|7824|7816|7812|7803|125
1649083800000|2022-04-04 14:50:00|7822|7810|7832|7819|7833|7826|7808|7798|93
1649084100000|2022-04-04 14:55:00|7833|7820|7823|7811|7833|7824|7823|7811|29
1649084400000|2022-04-04 15:00:00|7824|7812|7842|7832|7843|7836|7821|7811|56
1649084700000|2022-04-04 15:05:00|7843|7833|7853|7842|7857|7848|7839|7828|171
1649085000000|2022-04-04 15:10:00|7856|7847|7857|7844|7866|7855|7848|7837|155
1649085300000|2022-04-04 15:15:00|7856|7845|7853|7844|7857|7846|7849|7837|35
1649085600000|2022-04-04 15:20:00|7852|7842|7851|7840|7855|7844|7844|7834|58
1649085900000|2022-04-04 15:25:00|7852|7841|7856|7844|7856|7847|7847|7834|41
1649086200000|2022-04-04 15:30:00|7855|7845|7857|7847|7867|7860|7853|7843|48
1649086500000|2022-04-04 15:35:00|7861|7848|7900|7890|7902|7890|7859|7847|77
1649086800000|2022-04-04 15:40:00|7898|7888|7898|7889|7903|7894|7891|7884|144
1649087100000|2022-04-04 15:45:00|7897|7886|7892|7880|7897|7888|7885|7873|57
1649087400000|2022-04-04 15:50:00|7891|7881|7881|7872|7893|7883|7880|7872|24
1649087700000|2022-04-04 15:55:00|7883|7873|7893|7880|7898|7888|7880|7867|28
1649138400000|2022-04-05 06:00:00|7879|7869|7886|7866|7897|7885|7877|7859|27
1649138700000|2022-04-05 06:05:00|7882|7864|7852|7837|7883|7864|7839|7831|102
1649139000000|2022-04-05 06:10:00|7849|7834|7853|7823|7860|7844|7820|7807|39
1649139300000|2022-04-05 06:15:00|7852|7845|7833|7814|7860|7847|7830|7812|28
1649139600000|2022-04-05 06:20:00|7832|7826|7858|7843|7858|7843|7832|7813|25
1649139900000|2022-04-05 06:25:00|7857|7844|7851|7840|7858|7850|7849|7829|16
1649140200000|2022-04-05 06:30:00|7850|7841|7857|7844|7864|7852|7838|7824|19
1649140500000|2022-04-05 06:35:00|7858|7845|7866|7857|7872|7865|7857|7844|11
1649140800000|2022-04-05 06:40:00|7872|7861|7856|7845|7872|7865|7856|7840|11
1649141100000|2022-04-05 06:45:00|7857|7846|7856|7840|7869|7860|7855|7839|10
1649141400000|2022-04-05 06:50:00|7859|7841|7872|7860|7872|7865|7859|7838|20
1649141700000|2022-04-05 06:55:00|7871|7857|7856|7843|7872|7862|7856|7843|31
1649142000000|2022-04-05 07:00:00|7857|7841|7852|7844|7858|7851|7850|7840|37
1649142300000|2022-04-05 07:05:00|7858|7845|7847|7837|7858|7848|7846|7837|37
1649142600000|2022-04-05 07:10:00|7846|7838|7851|7842|7851|7844|7846|7837|39
1649142900000|2022-04-05 07:15:00|7846|7843|7835|7823|7847|7843|7828|7817|25
1649143200000|2022-04-05 07:20:00|7834|7824|7846|7830|7852|7839|7831|7819|20
1649143500000|2022-04-05 07:25:00|7844|7829|7832|7820|7847|7830|7832|7819|12
1649143800000|2022-04-05 07:30:00|7833|7821|7851|7841|7853|7843|7827|7820|74
1649144100000|2022-04-05 07:35:00|7852|7840|7859|7846|7870|7862|7845|7834|74
1649144400000|2022-04-05 07:40:00|7858|7849|7860|7847|7863|7856|7851|7841|60
1649144700000|2022-04-05 07:45:00|7858|7844|7854|7843|7860|7847|7849|7837|52
1649145000000|2022-04-05 07:50:00|7856|7844|7846|7837|7856|7847|7846|7837|46
1649145300000|2022-04-05 07:55:00|7847|7838|7831|7821|7850|7839|7831|7821|32
1649145600000|2022-04-05 08:00:00|7829|7820|7830|7820|7833|7824|7829|7820|27
1649145900000|2022-04-05 08:05:00|7833|7821|7839|7828|7840|7833|7833|7821|41
1649146200000|2022-04-05 08:10:00|7838|7829|7838|7830|7839|7830|7837|7829|14
1649146500000|2022-04-05 08:15:00|7840|7832|7840|7831|7843|7834|7838|7829|26
1649146800000|2022-04-05 08:20:00|7839|7837|7845|7836|7850|7840|7839|7832|24
1649147100000|2022-04-05 08:25:00|7844|7837|7843|7836|7848|7837|7843|7833|38
1649147400000|2022-04-05 08:30:00|7839|7830|7834|7827|7843|7835|7834|7827|67
1649147700000|2022-04-05 08:35:00|7832|7822|7828|7820|7837|7827|7827|7820|80
1649148000000|2022-04-05 08:40:00|7825|7817|7830|7820|7838|7829|7822|7812|57
1649148300000|2022-04-05 08:45:00|7834|7823|7832|7823|7838|7830|7825|7814|70
1649148600000|2022-04-05 08:50:00|7833|7824|7826|7817|7833|7824|7811|7804|121
1649148900000|2022-04-05 08:55:00|7828|7820|7843|7833|7848|7837|7821|7812|146
1649149200000|2022-04-05 09:00:00|7845|7832|7870|7861|7874|7867|7838|7829|184
1649149500000|2022-04-05 09:05:00|7868|7860|7866|7859|7870|7862|7859|7849|94
1649149800000|2022-04-05 09:10:00|7864|7855|7852|7845|7866|7858|7851|7842|58
1649150100000|2022-04-05 09:15:00|7856|7846|7858|7849|7869|7859|7855|7845|28
1649150400000|2022-04-05 09:20:00|7857|7848|7865|7856|7865|7857|7845|7837|48
1649150700000|2022-04-05 09:25:00|7864|7850|7852|7842|7864|7851|7847|7837|63
1649151000000|2022-04-05 09:30:00|7851|7841|7851|7842|7852|7843|7845|7837|38
1649151300000|2022-04-05 09:35:00|7850|7841|7847|7837|7858|7847|7845|7837|61
1649151600000|2022-04-05 09:40:00|7848|7838|7849|7841|7856|7847|7846|7837|43
1649151900000|2022-04-05 09:45:00|7850|7840|7858|7849|7862|7852|7850|7840|49
1649152200000|2022-04-05 09:50:00|7857|7837|7848|7839|7858|7846|7844|7837|50
1649152500000|2022-04-05 09:55:00|7851|7840|7836|7829|7851|7841|7836|7829|120
1649152800000|2022-04-05 10:00:00|7838|7826|7835|7826|7838|7829|7825|7818|80
1649153100000|2022-04-05 10:05:00|7838|7827|7828|7818|7838|7830|7828|7818|38
1649153400000|2022-04-05 10:10:00|7827|7817|7831|7819|7836|7825|7823|7816|63
1649153700000|2022-04-05 10:15:00|7830|7820|7824|7816|7830|7821|7824|7816|23
1649154000000|2022-04-05 10:20:00|7819|7810|7795|7786|7822|7814|7788|7777|219
1649154300000|2022-04-05 10:25:00|7796|7787|7775|7767|7796|7787|7774|7767|202
1649154600000|2022-04-05 10:30:00|7778|7765|7758|7748|7778|7765|7753|7746|118
1649154900000|2022-04-05 10:35:00|7757|7746|7762|7753|7770|7759|7753|7744|146
1649155200000|2022-04-05 10:40:00|7766|7752|7753|7743|7766|7755|7748|7741|216
1649155500000|2022-04-05 10:45:00|7754|7744|7768|7760|7773|7765|7751|7743|54
1649155800000|2022-04-05 10:50:00|7767|7758|7805|7796|7811|7803|7765|7757|105
1649156100000|2022-04-05 10:55:00|7806|7791|7799|7786|7806|7792|7791|7779|43
1649156400000|2022-04-05 11:00:00|7801|7788|7798|7786|7810|7798|7786|7776|53
1649156700000|2022-04-05 11:05:00|7799|7787|7805|7794|7806|7799|7793|7786|41
1649157000000|2022-04-05 11:10:00|7808|7795|7787|7771|7808|7795|7778|7771|67
1649157300000|2022-04-05 11:15:00|7790|7772|7804|7791|7817|7803|7783|7772|32
1649157600000|2022-04-05 11:20:00|7806|7793|7788|7773|7812|7801|7778|7771|63
1649157900000|2022-04-05 11:25:00|7787|7774|7807|7796|7808|7798|7786|7773|79
1649158200000|2022-04-05 11:30:00|7823|7811|7820|7794|7844|7833|7804|7789|111
1649158500000|2022-04-05 11:35:00|7827|7804|7815|7800|7827|7810|7804|7791|46
1649158800000|2022-04-05 11:40:00|7814|7798|7829|7820|7833|7820|7804|7795|251
1649159100000|2022-04-05 11:45:00|7832|7821|7824|7817|7841|7832|7824|7817|73
1649159400000|2022-04-05 11:50:00|7826|7821|7811|7801|7838|7822|7806|7798|125
1649159700000|2022-04-05 11:55:00|7809|7798|7808|7797|7816|7804|7802|7795|107
1649160000000|2022-04-05 12:00:00|7806|7798|7808|7798|7816|7804|7806|7797|72
1649160300000|2022-04-05 12:05:00|7807|7799|7767|7760|7816|7803|7755|7746|161
1649160600000|2022-04-05 12:10:00|7777|7765|7776|7766|7785|7772|7763|7752|79
1649160900000|2022-04-05 12:15:00|7777|7758|7795|7784|7795|7784|7765|7757|81
1649161200000|2022-04-05 12:20:00|7787|7785|7801|7789|7801|7789|7782|7770|40
1649161500000|2022-04-05 12:25:00|7798|7787|7810|7798|7814|7807|7797|7782|43
1649161800000|2022-04-05 12:30:00|7804|7797|7790|7780|7816|7806|7790|7780|39
1649162100000|2022-04-05 12:35:00|7786|7776|7791|7779|7801|7787|7777|7767|46
1649162400000|2022-04-05 12:40:00|7790|7777|7796|7783|7800|7792|7789|7777|46
1649162700000|2022-04-05 12:45:00|7795|7784|7790|7781|7796|7784|7770|7759|40
1649163000000|2022-04-05 12:50:00|7789|7778|7775|7763|7790|7781|7774|7763|16
1649163300000|2022-04-05 12:55:00|7774|7762|7783|7772|7791|7777|7771|7762|48
1649163600000|2022-04-05 13:00:00|7784|7768|7778|7767|7794|7786|7769|7762|39
1649163900000|2022-04-05 13:05:00|7777|7765|7785|7773|7790|7775|7776|7763|49
1649164200000|2022-04-05 13:10:00|7780|7772|7796|7780|7796|7780|7770|7762|117
1649164500000|2022-04-05 13:15:00|7799|7781|7799|7787|7799|7787|7792|7776|21
1649164800000|2022-04-05 13:20:00|7801|7788|7778|7769|7802|7791|7778|7768|25
1649165100000|2022-04-05 13:25:00|7787|7768|7783|7770|7788|7779|7782|7768|48
1649165400000|2022-04-05 13:30:00|7778|7769|7788|7776|7790|7782|7778|7769|94
1649165700000|2022-04-05 13:35:00|7789|7774|7784|7774|7790|7782|7778|7770|42
1649166000000|2022-04-05 13:40:00|7785|7775|7790|7781|7790|7781|7783|7769|16
1649166300000|2022-04-05 13:45:00|7789|7779|7785|7777|7789|7780|7783|7772|41
1649166600000|2022-04-05 13:50:00|7789|7776|7790|7782|7793|7784|7779|7769|50
1649166900000|2022-04-05 13:55:00|7796|7783|7802|7789|7802|7793|7796|7780|75
1649167200000|2022-04-05 14:00:00|7800|7801|7826|7815|7828|7818|7799|7792|108
1649167500000|2022-04-05 14:05:00|7825|7808|7822|7808|7837|7827|7816|7807|55
1649167800000|2022-04-05 14:10:00|7823|7809|7815|7806|7823|7816|7809|7797|134
1649168100000|2022-04-05 14:15:00|7814|7804|7803|7795|7819|7808|7799|7788|102
1649168400000|2022-04-05 14:20:00|7802|7796|7806|7795|7813|7803|7796|7787|50
1649168700000|2022-04-05 14:25:00|7808|7797|7805|7793|7818|7805|7800|7792|33
1649169000000|2022-04-05 14:30:00|7804|7794|7799|7789|7810|7799|7799|7788|22
1649169300000|2022-04-05 14:35:00|7798|7790|7817|7803|7818|7807|7798|7787|50
1649169600000|2022-04-05 14:40:00|7814|7802|7840|7832|7844|7834|7813|7802|127
1649169900000|2022-04-05 14:45:00|7839|7833|7823|7815|7841|7833|7820|7809|108
1649170200000|2022-04-05 14:50:00|7822|7814|7813|7804|7823|7815|7811|7802|20
1649170500000|2022-04-05 14:55:00|7812|7802|7820|7811|7823|7813|7810|7802|61
1649170800000|2022-04-05 15:00:00|7818|7805|7824|7813|7842|7831|7816|7804|133
1649171100000|2022-04-05 15:05:00|7823|7807|7814|7803|7825|7817|7807|7799|160
1649171400000|2022-04-05 15:10:00|7813|7804|7810|7798|7818|7805|7795|7783|169
1649171700000|2022-04-05 15:15:00|7812|7800|7818|7808|7823|7814|7811|7799|78
1649172000000|2022-04-05 15:20:00|7816|7809|7832|7818|7836|7822|7808|7797|164
1649172300000|2022-04-05 15:25:00|7828|7817|7842|7830|7843|7833|7825|7807|65
1649172600000|2022-04-05 15:30:00|7841|7831|7837|7825|7843|7835|7827|7816|81
1649172900000|2022-04-05 15:35:00|7836|7826|7843|7832|7853|7845|7834|7825|85
1649173200000|2022-04-05 15:40:00|7842|7830|7843|7832|7852|7844|7840|7829|32
1649173500000|2022-04-05 15:45:00|7842|7833|7835|7821|7853|7840|7835|7820|41
1649173800000|2022-04-05 15:50:00|7836|7822|7846|7833|7853|7845|7835|7822|49
1649174100000|2022-04-05 15:55:00|7848|7832|7851|7828|7851|7841|7833|7822|34
1649224800000|2022-04-06 06:00:00|7847|7812|7832|7807|7849|7824|7823|7802|6
1649225100000|2022-04-06 06:05:00|7831|7805|7818|7802|7833|7816|7818|7802|116
1649225400000|2022-04-06 06:10:00|7819|7803|7812|7799|7823|7816|7811|7797|47
1649225700000|2022-04-06 06:15:00|7811|7800|7797|7787|7816|7808|7786|7774|88
1649226000000|2022-04-06 06:20:00|7800|7782|7803|7789|7803|7795|7788|7775|21
1649226300000|2022-04-06 06:25:00|7802|7796|7802|7789|7803|7796|7795|7783|15
1649226600000|2022-04-06 06:30:00|7803|7788|7796|7787|7803|7796|7795|7783|13
1649226900000|2022-04-06 06:35:00|7795|7784|7802|7787|7803|7789|7787|7777|14
1649227200000|2022-04-06 06:40:00|7801|7788|7797|7788|7803|7793|7795|7784|22
1649227500000|2022-04-06 06:45:00|7803|7794|7790|7780|7803|7794|7786|7777|23
1649227800000|2022-04-06 06:50:00|7791|7781|7803|7794|7803|7795|7789|7780|34
1649228100000|2022-04-06 06:55:00|7805|7797|7834|7826|7838|7826|7805|7797|21
1649228400000|2022-04-06 07:00:00|7838|7827|7806|7793|7843|7835|7801|7790|38
1649228700000|2022-04-06 07:05:00|7811|7794|7803|7792|7811|7802|7797|7787|94
1649229000000|2022-04-06 07:10:00|7811|7793|7805|7792|7815|7802|7804|7790|47
1649229300000|2022-04-06 07:15:00|7809|7796|7817|7805|7822|7810|7808|7793|35
1649229600000|2022-04-06 07:20:00|7811|7803|7813|7802|7817|7807|7809|7799|8
1649229900000|2022-04-06 07:25:00|7812|7803|7810|7797|7819|7805|7802|7792|26
1649230200000|2022-04-06 07:30:00|7811|7796|7821|7811|7827|7815|7808|7796|35
1649230500000|2022-04-06 07:35:00|7823|7812|7826|7814|7828|7820|7817|7808|46
1649230800000|2022-04-06 07:40:00|7827|7817|7837|7827|7838|7830|7826|7817|31
1649231100000|2022-04-06 07:45:00|7836|7823|7832|7824|7838|7829|7831|7822|15
1649231400000|2022-04-06 07:50:00|7833|7825|7847|7835|7847|7836|7825|7815|25
1649231700000|2022-04-06 07:55:00|7848|7839|7842|7831|7853|7845|7840|7828|153
1649232000000|2022-04-06 08:00:00|7848|7833|7830|7818|7870|7859|7828|7813|159
1649232300000|2022-04-06 08:05:00|7832|7819|7858|7849|7858|7849|7829|7815|46
1649232600000|2022-04-06 08:10:00|7857|7848|7862|7853|7863|7856|7857|7847|38
1649232900000|2022-04-06 08:15:00|7861|7847|7853|7842|7863|7856|7851|7838|71
1649233200000|2022-04-06 08:20:00|7852|7843|7852|7841|7853|7845|7848|7840|19
1649233500000|2022-04-06 08:25:00|7853|7842|7907|7898|7913|7905|7852|7841|590
1649233800000|2022-04-06 08:30:00|7905|7899|7916|7906|7918|7910|7901|7890|216
1649234100000|2022-04-06 08:35:00|7918|7907|7937|7929|7958|7947|7913|7902|177
1649234400000|2022-04-06 08:40:00|7930|7922|7940|7930|7941|7930|7913|7905|78
1649234700000|2022-04-06 08:45:00|7942|7931|7927|7916|7946|7938|7920|7909|116
1649235000000|2022-04-06 08:50:00|7930|7917|7945|7935|7946|7935|7924|7913|45
1649235300000|2022-04-06 08:55:00|7943|7930|7937|7924|7944|7933|7924|7913|69
1649235600000|2022-04-06 09:00:00|7938|7925|7889|7881|7943|7927|7887|7874|255
1649235900000|2022-04-06 09:05:00|7890|7879|7883|7874|7893|7885|7867|7857|67
1649236200000|2022-04-06 09:10:00|7887|7875|7869|7861|7890|7876|7868|7854|170
1649236500000|2022-04-06 09:15:00|7868|7855|7856|7845|7878|7866|7853|7843|26
1649236800000|2022-04-06 09:20:00|7862|7847|7878|7868|7878|7869|7862|7847|106
1649237100000|2022-04-06 09:25:00|7883|7869|7871|7860|7883|7875|7871|7858|17
1649237400000|2022-04-06 09:30:00|7872|7861|7883|7874|7888|7875|7872|7857|20
1649237700000|2022-04-06 09:35:00|7882|7875|7885|7874|7892|7881|7882|7872|15
1649238000000|2022-04-06 09:40:00|7884|7873|7885|7873|7893|7886|7884|7872|30
1649238300000|2022-04-06 09:45:00|7888|7875|7891|7879|7893|7884|7885|7873|25
1649238600000|2022-04-06 09:50:00|7890|7877|7885|7875|7893|7886|7885|7875|31
1649238900000|2022-04-06 09:55:00|7887|7876|7882|7872|7893|7883|7882|7872|28
1649239200000|2022-04-06 10:00:00|7886|7873|7879|7871|7893|7881|7878|7871|23
1649239500000|2022-04-06 10:05:00|7877|7866|7882|7869|7888|7878|7870|7857|53
1649239800000|2022-04-06 10:10:00|7883|7870|7883|7870|7884|7873|7873|7861|36
1649240100000|2022-04-06 10:15:00|7880|7868|7885|7874|7886|7874|7878|7864|15
1649240400000|2022-04-06 10:20:00|7884|7871|7882|7867|7884|7871|7874|7862|12
1649240700000|2022-04-06 10:25:00|7883|7866|7885|7871|7886|7872|7881|7865|4
1649241000000|2022-04-06 10:30:00|7883|7870|7884|7871|7886|7873|7883|7870|3
1649241300000|2022-04-06 10:35:00|7883|7870|7884|7872|7886|7872|7878|7869|80
1649241600000|2022-04-06 10:40:00|7881|7869|7882|7872|7885|7872|7881|7869|3
1649241900000|2022-04-06 10:45:00|7883|7869|7882|7872|7885|7872|7881|7867|1
1649242200000|2022-04-06 10:50:00|7881|7871|7891|7879|7893|7885|7876|7865|80
1649242500000|2022-04-06 10:55:00|7889|7877|7880|7870|7890|7879|7879|7865|93
1649242800000|2022-04-06 11:00:00|7877|7871|7875|7866|7879|7871|7872|7865|10
1649243100000|2022-04-06 11:05:00|7874|7865|7864|7854|7874|7865|7859|7847|41
1649243400000|2022-04-06 11:10:00|7865|7857|7864|7853|7882|7871|7864|7853|28
1649243700000|2022-04-06 11:15:00|7863|7854|7829|7818|7863|7854|7820|7811|136
1649244000000|2022-04-06 11:20:00|7832|7824|7822|7812|7842|7829|7818|7808|51
1649244300000|2022-04-06 11:25:00|7821|7819|7841|7829|7844|7833|7820|7816|46
1649244600000|2022-04-06 11:30:00|7840|7827|7838|7830|7853|7842|7838|7827|24
1649244900000|2022-04-06 11:35:00|7836|7829|7829|7820|7845|7831|7829|7820|43
1649245200000|2022-04-06 11:40:00|7827|7819|7830|7822|7837|7825|7825|7818|25
1649245500000|2022-04-06 11:45:00|7833|7823|7838|7828|7844|7834|7829|7823|42
1649245800000|2022-04-06 11:50:00|7837|7829|7827|7817|7841|7832|7827|7817|40
1649246100000|2022-04-06 11:55:00|7826|7814|7814|7805|7826|7815|7793|7785|151
1649246400000|2022-04-06 12:00:00|7817|7806|7800|7789|7817|7807|7793|7786|75
1649246700000|2022-04-06 12:05:00|7799|7788|7790|7782|7804|7796|7787|7779|111
1649247000000|2022-04-06 12:10:00|7789|7779|7799|7790|7803|7792|7786|7779|42
1649247300000|2022-04-06 12:15:00|7800|7791|7791|7782|7800|7791|7785|7777|48
1649247600000|2022-04-06 12:20:00|7790|7785|7793|7783|7794|7786|7787|7779|95
1649247900000|2022-04-06 12:25:00|7792|7784|7800|7788|7800|7792|7788|7780|102
1649248200000|2022-04-06 12:30:00|7799|7787|7817|7805|7820|7810|7796|7787|55
1649248500000|2022-04-06 12:35:00|7815|7806|7800|7792|7821|7810|7800|7792|48
1649248800000|2022-04-06 12:40:00|7799|7791|7791|7783|7803|7793|7790|7781|63
1649249100000|2022-04-06 12:45:00|7790|7788|7759|7748|7797|7788|7749|7741|303
1649249400000|2022-04-06 12:50:00|7757|7747|7689|7678|7762|7754|7675|7665|280
1649249700000|2022-04-06 12:55:00|7687|7677|7719|7707|7723|7713|7687|7677|159
1649250000000|2022-04-06 13:00:00|7718|7708|7732|7723|7736|7723|7712|7702|102
1649250300000|2022-04-06 13:05:00|7731|7728|7743|7734|7748|7737|7723|7711|103
1649250600000|2022-04-06 13:10:00|7738|7725|7717|7708|7748|7737|7717|7708|53
1649250900000|2022-04-06 13:15:00|7716|7704|7717|7708|7741|7725|7716|7704|93
1649251200000|2022-04-06 13:20:00|7716|7707|7721|7712|7728|7718|7712|7703|74
1649251500000|2022-04-06 13:25:00|7725|7715|7723|7713|7740|7726|7720|7710|87
1649251800000|2022-04-06 13:30:00|7721|7712|7717|7706|7722|7712|7704|7694|103
1649252100000|2022-04-06 13:35:00|7715|7705|7719|7709|7722|7712|7707|7695|77
1649252400000|2022-04-06 13:40:00|7720|7710|7716|7705|7732|7722|7705|7697|81
1649252700000|2022-04-06 13:45:00|7719|7707|7724|7715|7741|7727|7714|7705|77
1649253000000|2022-04-06 13:50:00|7723|7716|7726|7716|7742|7729|7715|7705|154
1649253300000|2022-04-06 13:55:00|7725|7709|7719|7707|7727|7720|7713|7705|66
1649253600000|2022-04-06 14:00:00|7718|7706|7719|7710|7722|7712|7713|7705|51
1649253900000|2022-04-06 14:05:00|7722|7711|7686|7676|7727|7719|7684|7673|165
1649254200000|2022-04-06 14:10:00|7688|7677|7695|7684|7703|7696|7682|7672|120
1649254500000|2022-04-06 14:15:00|7694|7685|7706|7694|7714|7700|7687|7677|73
1649254800000|2022-04-06 14:20:00|7711|7701|7707|7696|7724|7710|7703|7694|46
1649255100000|2022-04-06 14:25:00|7706|7695|7704|7693|7714|7697|7693|7684|69
1649255400000|2022-04-06 14:30:00|7700|7692|7706|7696|7714|7698|7687|7677|104
1649255700000|2022-04-06 14:35:00|7703|7692|7704|7692|7708|7697|7687|7679|93
1649256000000|2022-04-06 14:40:00|7703|7693|7701|7691|7711|7697|7697|7684|64
1649256300000|2022-04-06 14:45:00|7700|7692|7710|7699|7711|7701|7697|7684|59
1649256600000|2022-04-06 14:50:00|7713|7702|7718|7708|7723|7712|7713|7702|68
1649256900000|2022-04-06 14:55:00|7717|7707|7716|7708|7723|7713|7711|7702|84
1649257200000|2022-04-06 15:00:00|7717|7706|7723|7713|7723|7713|7713|7706|61
1649257500000|2022-04-06 15:05:00|7722|7714|7725|7715|7737|7727|7716|7709|95
1649257800000|2022-04-06 15:10:00|7727|7716|7715|7706|7734|7726|7705|7698|181
1649258100000|2022-04-06 15:15:00|7722|7709|7708|7695|7723|7713|7694|7682|154
1649258400000|2022-04-06 15:20:00|7707|7694|7717|7706|7723|7713|7699|7687|78
1649258700000|2022-04-06 15:25:00|7713|7702|7715|7704|7718|7708|7710|7702|43
1649259000000|2022-04-06 15:30:00|7714|7708|7717|7707|7721|7713|7714|7707|75
1649259300000|2022-04-06 15:35:00|7716|7697|7719|7712|7722|7712|7704|7697|74
1649259600000|2022-04-06 15:40:00|7721|7713|7729|7718|7731|7722|7721|7712|53
1649259900000|2022-04-06 15:45:00|7728|7717|7730|7721|7743|7732|7726|7717|61
1649260200000|2022-04-06 15:50:00|7731|7716|7735|7725|7739|7728|7720|7713|68
1649260500000|2022-04-06 15:55:00|7734|7726|7733|7722|7736|7729|7720|7713|138
1649311200000|2022-04-07 06:00:00|7710|7675|7700|7685|7710|7695|7681|7665|61
1649311500000|2022-04-07 06:05:00|7701|7693|7699|7683|7702|7694|7682|7673|111
1649311800000|2022-04-07 06:10:00|7700|7690|7710|7698|7737|7719|7700|7680|33
1649312100000|2022-04-07 06:15:00|7717|7703|7733|7723|7746|7726|7710|7697|43
1649312400000|2022-04-07 06:20:00|7728|7724|7732|7717|7747|7729|7721|7701|29
1649312700000|2022-04-07 06:25:00|7736|7720|7720|7705|7742|7726|7714|7698|20
1649313000000|2022-04-07 06:30:00|7717|7706|7701|7689|7724|7716|7698|7687|66
1649313300000|2022-04-07 06:35:00|7703|7690|7682|7670|7704|7692|7672|7664|43
1649313600000|2022-04-07 06:40:00|7681|7675|7692|7678|7703|7695|7678|7668|34
1649313900000|2022-04-07 06:45:00|7693|7685|7696|7688|7703|7696|7689|7676|66
1649314200000|2022-04-07 06:50:00|7703|7689|7694|7680|7713|7703|7692|7679|26
1649314500000|2022-04-07 06:55:00|7695|7681|7711|7698|7713|7700|7688|7680|26
1649314800000|2022-04-07 07:00:00|7710|7696|7702|7690|7713|7700|7699|7687|35
1649315100000|2022-04-07 07:05:00|7701|7691|7711|7699|7712|7704|7695|7683|16
1649315400000|2022-04-07 07:10:00|7712|7700|7722|7711|7723|7716|7709|7700|51
1649315700000|2022-04-07 07:15:00|7721|7712|7718|7707|7722|7712|7715|7704|15
1649316000000|2022-04-07 07:20:00|7721|7709|7733|7724|7733|7726|7716|7705|48
1649316300000|2022-04-07 07:25:00|7732|7723|7735|7724|7745|7737|7730|7719|112
1649316600000|2022-04-07 07:30:00|7734|7722|7753|7741|7753|7746|7730|7719|90
1649316900000|2022-04-07 07:35:00|7752|7742|7740|7729|7752|7743|7740|7729|43
1649317200000|2022-04-07 07:40:00|7741|7730|7738|7727|7741|7733|7737|7726|26
1649317500000|2022-04-07 07:45:00|7739|7728|7735|7725|7742|7731|7733|7723|28
1649317800000|2022-04-07 07:50:00|7736|7726|7737|7727|7738|7731|7735|7725|21
1649318100000|2022-04-07 07:55:00|7738|7728|7730|7720|7738|7730|7730|7718|49
1649318400000|2022-04-07 08:00:00|7731|7717|7717|7706|7731|7722|7715|7705|84
1649318700000|2022-04-07 08:05:00|7716|7705|7717|7706|7725|7713|7704|7692|65
1649319000000|2022-04-07 08:10:00|7716|7707|7694|7683|7717|7707|7690|7682|69
1649319300000|2022-04-07 08:15:00|7693|7684|7661|7649|7693|7684|7651|7640|132
1649319600000|2022-04-07 08:20:00|7662|7650|7667|7658|7672|7665|7662|7650|48
1649319900000|2022-04-07 08:25:00|7668|7659|7686|7677|7691|7683|7668|7658|106
1649320200000|2022-04-07 08:30:00|7685|7678|7687|7677|7704|7692|7685|7674|52
1649320500000|2022-04-07 08:35:00|7686|7674|7679|7672|7687|7677|7678|7670|65
1649320800000|2022-04-07 08:40:00|7680|7673|7671|7661|7684|7677|7667|7658|107
1649321100000|2022-04-07 08:45:00|7670|7662|7681|7672|7681|7674|7670|7659|68
1649321400000|2022-04-07 08:50:00|7680|7674|7645|7634|7680|7674|7643|7634|244
1649321700000|2022-04-07 08:55:00|7647|7635|7667|7657|7673|7663|7638|7631|116
1649322000000|2022-04-07 09:00:00|7672|7662|7732|7722|7743|7736|7672|7662|325
1649322300000|2022-04-07 09:05:00|7733|7723|7813|7800|7850|7835|7728|7720|364
1649322600000|2022-04-07 09:10:00|7816|7801|7817|7808|7820|7811|7795|7787|116
1649322900000|2022-04-07 09:15:00|7818|7809|7789|7778|7818|7811|7787|7777|187
1649323200000|2022-04-07 09:20:00|7787|7777|7773|7763|7789|7778|7751|7743|147
1649323500000|2022-04-07 09:25:00|7772|7758|7752|7743|7775|7766|7752|7743|59
1649323800000|2022-04-07 09:30:00|7753|7745|7796|7784|7813|7800|7751|7743|91
1649324100000|2022-04-07 09:35:00|7794|7780|7787|7776|7814|7803|7784|7768|50
1649324400000|2022-04-07 09:40:00|7788|7777|7787|7773|7802|7794|7787|7767|40
1649324700000|2022-04-07 09:45:00|7788|7774|7782|7768|7790|7777|7772|7758|41
1649325000000|2022-04-07 09:50:00|7781|7769|7793|7782|7800|7786|7781|7769|34
1649325300000|2022-04-07 09:55:00|7795|7783|7792|7779|7799|7790|7791|7779|43
1649325600000|2022-04-07 10:00:00|7790|7780|7798|7790|7800|7790|7787|7779|48
1649325900000|2022-04-07 10:05:00|7799|7787|7803|7793|7803|7796|7797|7787|35
1649326200000|2022-04-07 10:10:00|7802|7794|7793|7784|7803|7794|7792|7782|58
1649326500000|2022-04-07 10:15:00|7796|7785|7791|7781|7796|7786|7790|7779|5
1649326800000|2022-04-07 10:20:00|7792|7782|7802|7792|7802|7794|7792|7781|22
1649327100000|2022-04-07 10:25:00|7803|7793|7809|7795|7819|7808|7803|7792|90
1649327400000|2022-04-07 10:30:00|7807|7794|7776|7768|7809|7794|7776|7767|56
1649327700000|2022-04-07 10:35:00|7782|7767|7794|7783|7795|7783|7774|7760|28
1649328000000|2022-04-07 10:40:00|7793|7779|7788|7778|7797|7782|7786|7776|11
1649328300000|2022-04-07 10:45:00|7787|7776|7783|7770|7787|7776|7779|7764|10
1649328600000|2022-04-07 10:50:00|7782|7771|7783|7774|7788|7774|7775|7764|31
1649328900000|2022-04-07 10:55:00|7782|7772|7793|7780|7799|7784|7778|7767|37
1649329200000|2022-04-07 11:00:00|7794|7784|7800|7790|7807|7798|7794|7782|34
1649329500000|2022-04-07 11:05:00|7799|7785|7812|7801|7816|7805|7799|7785|40
1649329800000|2022-04-07 11:10:00|7811|7802|7818|7811|7818|7811|7797|7785|38
1649330100000|2022-04-07 11:15:00|7816|7809|7836|7828|7838|7828|7816|7807|98
1649330400000|2022-04-07 11:20:00|7834|7827|7845|7834|7853|7846|7830|7822|156
1649330700000|2022-04-07 11:25:00|7843|7835|7832|7821|7846|7836|7829|7818|58
1649331000000|2022-04-07 11:30:00|7833|7822|7827|7817|7834|7825|7820|7813|65
1649331300000|2022-04-07 11:35:00|7826|7819|7803|7793|7832|7820|7803|7791|45
1649331600000|2022-04-07 11:40:00|7807|7794|7802|7790|7816|7802|7800|7790|9
1649331900000|2022-04-07 11:45:00|7803|7791|7796|7784|7813|7801|7796|7781|14
1649332200000|2022-04-07 11:50:00|7794|7785|7809|7798|7810|7798|7794|7784|7
1649332500000|2022-04-07 11:55:00|7805|7794|7819|7808|7819|7808|7803|7794|56
1649332800000|2022-04-07 12:00:00|7816|7803|7823|7814|7830|7819|7811|7799|34
1649333100000|2022-04-07 12:05:00|7822|7813|7837|7828|7845|7833|7817|7807|46
1649333400000|2022-04-07 12:10:00|7836|7824|7838|7827|7838|7831|7835|7823|26
1649333700000|2022-04-07 12:15:00|7845|7828|7862|7853|7863|7856|7833|7826|164
1649334000000|2022-04-07 12:20:00|7860|7852|7856|7846|7862|7855|7851|7841|30
1649334300000|2022-04-07 12:25:00|7858|7847|7854|7841|7862|7855|7853|7841|37
1649334600000|2022-04-07 12:30:00|7853|7840|7856|7849|7860|7849|7847|7837|24
1649334900000|2022-04-07 12:35:00|7855|7847|7860|7848|7860|7848|7845|7834|51
1649335200000|2022-04-07 12:40:00|7859|7847|7843|7833|7859|7847|7838|7825|50
1649335500000|2022-04-07 12:45:00|7847|7835|7847|7835|7859|7843|7839|7827|52
1649335800000|2022-04-07 12:50:00|7844|7836|7839|7830|7852|7842|7836|7823|100
1649336100000|2022-04-07 12:55:00|7843|7832|7852|7845|7852|7845|7842|7830|64
1649336400000|2022-04-07 13:00:00|7858|7847|7877|7865|7888|7881|7857|7847|256
1649336700000|2022-04-07 13:05:00|7876|7866|7889|7880|7903|7895|7876|7866|107
1649337000000|2022-04-07 13:10:00|7886|7881|7889|7877|7897|7887|7882|7873|44
1649337300000|2022-04-07 13:15:00|7888|7872|7900|7890|7901|7893|7880|7870|45
1649337600000|2022-04-07 13:20:00|7901|7893|7903|7891|7917|7905|7893|7879|313
1649337900000|2022-04-07 13:25:00|7900|7888|7913|7905|7918|7910|7898|7887|170
1649338200000|2022-04-07 13:30:00|7914|7906|7922|7914|7928|7921|7908|7899|133
1649338500000|2022-04-07 13:35:00|7924|7915|7968|7957|7985|7975|7921|7907|289
1649338800000|2022-04-07 13:40:00|7966|7958|8017|8006|8040|8030|7966|7955|383
1649339100000|2022-04-07 13:45:00|8019|8001|7998|7989|8021|8009|7995|7977|158
1649339400000|2022-04-07 13:50:00|8003|7990|8020|8012|8043|8035|7999|7990|253
1649339700000|2022-04-07 13:55:00|8022|8009|8018|8011|8023|8014|8012|7999|128
1649340000000|2022-04-07 14:00:00|8023|8012|8019|8010|8024|8017|8017|8007|76
1649340300000|2022-04-07 14:05:00|8018|8008|8013|8002|8018|8011|7999|7992|90
1649340600000|2022-04-07 14:10:00|8010|8003|8016|8007|8023|8012|8009|7998|106
1649340900000|2022-04-07 14:15:00|8017|7999|8008|7996|8017|8002|7996|7984|109
1649341200000|2022-04-07 14:20:00|8009|7997|7992|7980|8009|7997|7991|7980|72
1649341500000|2022-04-07 14:25:00|7991|7981|7998|7985|8003|7992|7991|7979|63
1649341800000|2022-04-07 14:30:00|7997|7984|8002|7991|8013|8005|7996|7984|84
1649342100000|2022-04-07 14:35:00|8003|7992|8003|7992|8011|7994|7997|7987|30
1649342400000|2022-04-07 14:40:00|8001|7990|8011|8001|8012|8004|7997|7987|70
1649342700000|2022-04-07 14:45:00|8012|8002|8012|8002|8012|8002|8003|7995|66
1649343000000|2022-04-07 14:50:00|8011|8000|8003|7992|8011|8001|7996|7987|103
1649343300000|2022-04-07 14:55:00|8002|7991|8008|7996|8012|8002|8000|7988|70
1649343600000|2022-04-07 15:00:00|8007|7997|8014|8002|8023|8013|8006|7996|56
1649343900000|2022-04-07 15:05:00|8015|7999|8006|7997|8017|8004|7997|7987|407
1649344200000|2022-04-07 15:10:00|8004|7995|7989|7978|8012|8001|7979|7972|137
1649344500000|2022-04-07 15:15:00|7988|7979|7995|7986|8003|7996|7988|7977|103
1649344800000|2022-04-07 15:20:00|7994|7985|8014|8002|8019|8012|7993|7985|37
1649345100000|2022-04-07 15:25:00|8016|8004|8003|7992|8018|8005|7997|7988|48
1649345400000|2022-04-07 15:30:00|8002|7993|8008|7998|8013|8003|8000|7991|53
1649345700000|2022-04-07 15:35:00|8009|7999|8006|7999|8011|8003|8005|7996|25
1649346000000|2022-04-07 15:40:00|8005|7996|7992|7981|8005|7996|7988|7978|71
1649346300000|2022-04-07 15:45:00|7993|7983|7990|7981|7993|7984|7986|7977|31
1649346600000|2022-04-07 15:50:00|7974|7982|7960|7953|7986|7982|7960|7952|93
1649346900000|2022-04-07 15:55:00|7963|7955|7996|7988|8002|7992|7963|7955|105
1649397600000|2022-04-08 06:00:00|7975|7959|7984|7971|8007|7995|7956|7948|72
1649397900000|2022-04-08 06:05:00|7988|7973|8043|8027|8056|8046|7984|7972|132
1649398200000|2022-04-08 06:10:00|8039|8024|8026|8015|8051|8030|8012|8000|37
1649398500000|2022-04-08 06:15:00|8022|8013|8009|8000|8030|8015|8007|8000|32
1649398800000|2022-04-08 06:20:00|8008|7989|8033|8023|8040|8029|7997|7986|35
1649399100000|2022-04-08 06:25:00|8040|8029|8022|8012|8041|8034|8019|8009|60
1649399400000|2022-04-08 06:30:00|8019|8013|8026|8012|8028|8016|8014|8003|63
1649399700000|2022-04-08 06:35:00|8021|8013|8028|8018|8028|8019|8015|8008|23
1649400000000|2022-04-08 06:40:00|8027|8012|8034|8022|8040|8026|8019|8010|82
1649400300000|2022-04-08 06:45:00|8033|8021|8036|8023|8042|8032|8027|8019|20
1649400600000|2022-04-08 06:50:00|8034|8022|8032|8019|8036|8022|8021|8011|8
1649400900000|2022-04-08 06:55:00|8030|8020|8053|8040|8053|8042|8027|8017|111
1649401200000|2022-04-08 07:00:00|8051|8041|8083|8074|8091|8082|8037|8028|175
1649401500000|2022-04-08 07:05:00|8081|8072|8063|8052|8081|8072|8059|8052|67
1649401800000|2022-04-08 07:10:00|8062|8053|8041|8032|8063|8055|8036|8025|100
1649402100000|2022-04-08 07:15:00|8042|8033|8049|8042|8058|8043|8019|8012|102
1649402400000|2022-04-08 07:20:00|8046|8030|8049|8035|8049|8035|8028|8016|85
1649402700000|2022-04-08 07:25:00|8054|8040|8033|8023|8061|8045|8031|8017|48
1649403000000|2022-04-08 07:30:00|8038|8024|8007|7996|8043|8033|8001|7990|133
1649403300000|2022-04-08 07:35:00|8006|7997|8004|7992|8025|8012|7994|7982|76
1649403600000|2022-04-08 07:40:00|8003|7988|8033|8018|8034|8021|8000|7988|44
1649403900000|2022-04-08 07:45:00|8032|8021|8013|7999|8033|8021|8013|7999|19
1649404200000|2022-04-08 07:50:00|8012|8001|8005|7993|8016|8002|7998|7984|9
1649404500000|2022-04-08 07:55:00|8004|7994|8006|7995|8008|7995|7999|7989|42
1649404800000|2022-04-08 08:00:00|8003|7992|8025|8012|8032|8018|8003|7992|27
1649405100000|2022-04-08 08:05:00|8029|8015|8085|8070|8086|8072|8028|8014|160
1649405400000|2022-04-08 08:10:00|8083|8071|8074|8063|8087|8077|8067|8049|79
1649405700000|2022-04-08 08:15:00|8073|8053|8078|8067|8083|8072|8063|8052|364
1649406000000|2022-04-08 08:20:00|8076|8068|8081|8068|8086|8077|8071|8062|56
1649406300000|2022-04-08 08:25:00|8082|8069|8100|8090|8101|8091|8082|8067|69
1649406600000|2022-04-08 08:30:00|8099|8088|8044|8032|8100|8088|8042|8028|136
1649406900000|2022-04-08 08:35:00|8040|8033|8050|8035|8062|8046|8035|8024|88
1649407200000|2022-04-08 08:40:00|8044|8033|8060|8048|8060|8048|8042|8029|24
1649407500000|2022-04-08 08:45:00|8073|8049|8073|8059|8082|8070|8066|8049|36
1649407800000|2022-04-08 08:50:00|8077|8061|8076|8065|8078|8068|8066|8052|59
1649408100000|2022-04-08 08:55:00|8080|8066|8086|8077|8088|8079|8076|8065|66
1649408400000|2022-04-08 09:00:00|8090|8078|8068|8058|8092|8084|8062|8051|171
1649408700000|2022-04-08 09:05:00|8067|8059|8053|8045|8067|8059|8048|8039|103
1649409000000|2022-04-08 09:10:00|8055|8044|8060|8049|8071|8063|8055|8044|98
1649409300000|2022-04-08 09:15:00|8062|8048|8062|8054|8066|8055|8053|8045|70
1649409600000|2022-04-08 09:20:00|8063|8051|8057|8048|8063|8054|8055|8048|50
1649409900000|2022-04-08 09:25:00|8055|8047|8064|8053|8065|8057|8054|8047|18
1649410200000|2022-04-08 09:30:00|8063|8052|8064|8056|8065|8056|8061|8052|315
1649410500000|2022-04-08 09:35:00|8063|8055|8068|8057|8071|8062|8059|8049|337
1649410800000|2022-04-08 09:40:00|8069|8055|8063|8054|8069|8057|8059|8050|158
1649411100000|2022-04-08 09:45:00|8062|8057|8060|8052|8070|8060|8058|8049|19
1649411400000|2022-04-08 09:50:00|8062|8049|8049|8038|8065|8054|8033|8026|60
1649411700000|2022-04-08 09:55:00|8047|8039|8056|8044|8056|8046|8036|8026|45
1649412000000|2022-04-08 10:00:00|8055|8043|8060|8050|8068|8058|8049|8041|32
1649412300000|2022-04-08 10:05:00|8059|8049|8062|8052|8063|8054|8057|8049|18
1649412600000|2022-04-08 10:10:00|8064|8054|8071|8063|8071|8063|8062|8053|57
1649412900000|2022-04-08 10:15:00|8070|8059|8069|8061|8071|8064|8063|8055|50
1649413200000|2022-04-08 10:20:00|8068|8055|8053|8042|8070|8060|8052|8041|24
1649413500000|2022-04-08 10:25:00|8057|8045|8054|8045|8060|8048|8050|8042|15
1649413800000|2022-04-08 10:30:00|8053|8048|8042|8033|8059|8050|8042|8033|40
1649414100000|2022-04-08 10:35:00|8033|8024|8020|8009|8036|8026|8000|7990|79
1649414400000|2022-04-08 10:40:00|8017|8010|8012|8005|8025|8014|8011|8002|130
1649414700000|2022-04-08 10:45:00|8017|8006|7973|7962|8017|8006|7966|7957|139
1649415000000|2022-04-08 10:50:00|7972|7959|7970|7959|7991|7979|7964|7957|86
1649415300000|2022-04-08 10:55:00|7969|7957|7980|7970|7989|7977|7965|7957|52
1649415600000|2022-04-08 11:00:00|7979|7969|7974|7965|7987|7976|7974|7965|30
1649415900000|2022-04-08 11:05:00|7973|7966|7974|7963|7976|7968|7964|7957|53
1649416200000|2022-04-08 11:10:00|7973|7961|7981|7972|7988|7978|7968|7960|48
1649416500000|2022-04-08 11:15:00|7983|7973|8019|8009|8027|8015|7983|7973|88
1649416800000|2022-04-08 11:20:00|8018|8002|7999|7988|8019|8008|7991|7981|47
1649417100000|2022-04-08 11:25:00|7998|7992|7987|7979|8003|7993|7981|7972|26
1649417400000|2022-04-08 11:30:00|7985|7975|7976|7967|7987|7979|7970|7962|31
1649417700000|2022-04-08 11:35:00|7975|7966|7988|7979|7992|7982|7975|7965|32
1649418000000|2022-04-08 11:40:00|7993|7982|7993|7984|7998|7985|7987|7975|17
1649418300000|2022-04-08 11:45:00|7992|7983|7987|7975|7995|7984|7979|7969|15
1649418600000|2022-04-08 11:50:00|7983|7972|7996|7983|7996|7984|7979|7967|15
1649418900000|2022-04-08 11:55:00|7992|7978|7997|7989|8000|7989|7986|7978|19
1649419200000|2022-04-08 12:00:00|7996|7988|8007|7998|8010|8000|7996|7988|76
1649419500000|2022-04-08 12:05:00|8011|8001|8010|8001|8013|8006|8006|7998|23
1649419800000|2022-04-08 12:10:00|8011|8002|8021|8010|8040|8029|8010|8002|52
1649420100000|2022-04-08 12:15:00|8022|8007|8011|8002|8028|8016|8011|8000|20
1649420400000|2022-04-08 12:20:00|8017|8006|8018|8007|8018|8007|8017|8006|6
1649420700000|2022-04-08 12:25:00|8017|8002|8020|8008|8020|8008|8005|7995|36
1649421000000|2022-04-08 12:30:00|8021|8009|7993|7984|8021|8010|7993|7983|65
1649421300000|2022-04-08 12:35:00|7992|7983|7988|7978|7998|7988|7987|7977|25
1649421600000|2022-04-08 12:40:00|7992|7979|7990|7981|7995|7983|7988|7977|62
1649421900000|2022-04-08 12:45:00|7989|7980|7985|7976|7989|7980|7979|7972|35
1649422200000|2022-04-08 12:50:00|7984|7974|7985|7974|7991|7979|7981|7972|26
1649422500000|2022-04-08 12:55:00|7983|7973|8002|7991|8003|7992|7981|7972|60
1649422800000|2022-04-08 13:00:00|8003|7987|7995|7983|8003|7987|7987|7975|27
1649423100000|2022-04-08 13:05:00|7993|7984|8003|7992|8006|7995|7993|7984|34
1649423400000|2022-04-08 13:10:00|8001|7990|8023|8011|8027|8015|7999|7990|24
1649423700000|2022-04-08 13:15:00|8022|8013|8027|8013|8033|8024|8019|8002|49
1649424000000|2022-04-08 13:20:00|8026|8004|8027|8000|8027|8006|8003|7991|28
1649424300000|2022-04-08 13:25:00|8025|7999|8018|8001|8026|8007|8013|7998|40
1649424600000|2022-04-08 13:30:00|8019|8002|8015|8007|8023|8007|8011|8001|20
1649424900000|2022-04-08 13:35:00|8016|8009|8020|8007|8032|8017|8016|8007|56
1649425200000|2022-04-08 13:40:00|8019|8008|8022|8009|8026|8015|8019|8007|42
1649425500000|2022-04-08 13:45:00|8018|8008|8017|8007|8022|8009|8017|8007|21
1649425800000|2022-04-08 13:50:00|8018|8009|8021|8008|8032|8022|8014|8007|70
1649426100000|2022-04-08 13:55:00|8022|8007|8019|8009|8023|8014|8018|8007|19
1649426400000|2022-04-08 14:00:00|8020|8007|8033|8025|8033|8025|8019|8007|38
1649426700000|2022-04-08 14:05:00|8041|8027|8030|8018|8041|8029|8028|8017|37
1649427000000|2022-04-08 14:10:00|8028|8017|8017|8005|8030|8017|8006|7997|112
1649427300000|2022-04-08 14:15:00|8016|8004|8010|7996|8016|8006|8005|7993|70
1649427600000|2022-04-08 14:20:00|8008|7993|8012|7997|8013|7999|8003|7992|33
1649427900000|2022-04-08 14:25:00|8010|7998|8010|8002|8015|8006|8008|7997|28
1649428200000|2022-04-08 14:30:00|8013|8001|7998|7989|8015|8001|7997|7989|112
1649428500000|2022-04-08 14:35:00|8004|7991|8015|8002|8020|8008|7998|7988|28
1649428800000|2022-04-08 14:40:00|8010|7998|8008|7998|8017|8005|8001|7993|76
1649429100000|2022-04-08 14:45:00|8007|7995|8014|8007|8014|8007|8006|7994|43
1649429400000|2022-04-08 14:50:00|8025|8004|8013|7997|8025|8009|8013|7997|17
1649429700000|2022-04-08 14:55:00|8014|7998|8015|8002|8019|8005|8008|7995|28
1649430000000|2022-04-08 15:00:00|8020|8003|8014|8000|8020|8006|8008|8000|28
1649430300000|2022-04-08 15:05:00|8013|8002|8011|8000|8028|8019|8002|7994|70
1649430600000|2022-04-08 15:10:00|8010|8001|8013|8004|8023|8013|8005|7997|95
1649430900000|2022-04-08 15:15:00|8012|8006|8018|8008|8020|8011|8010|8002|88
1649431200000|2022-04-08 15:20:00|8017|8011|8026|8018|8032|8023|8016|8008|99
1649431500000|2022-04-08 15:25:00|8025|8014|8014|8001|8028|8020|8009|7998|114
1649431800000|2022-04-08 15:30:00|8012|8002|8012|8001|8022|8007|8005|7998|40
1649432100000|2022-04-08 15:35:00|8016|7998|8018|8007|8022|8014|8012|7998|30
1649432400000|2022-04-08 15:40:00|8019|8008|8017|7999|8023|8011|8016|7997|68
1649432700000|2022-04-08 15:45:00|8018|8000|8018|8005|8022|8012|8018|8000|202
1649433000000|2022-04-08 15:50:00|8021|8006|8015|8002|8022|8015|8013|8002|142
1649433300000|2022-04-08 15:55:00|8014|8006|8005|7990|8021|8008|7997|7989|152
1649656800000|2022-04-11 06:00:00|7968|7958|8019|8006|8020|8013|7955|7947|34
1649657100000|2022-04-11 06:05:00|8018|8005|7999|7975|8018|8005|7998|7968|17
1649657400000|2022-04-11 06:10:00|8000|7985|7926|7914|8000|7991|7921|7913|25
1649657700000|2022-04-11 06:15:00|7929|7915|7946|7933|7949|7941|7929|7914|62
1649658000000|2022-04-11 06:20:00|7945|7938|7948|7940|7948|7941|7941|7929|41
1649658300000|2022-04-11 06:25:00|7946|7938|7946|7939|7948|7940|7946|7936|19
1649658600000|2022-04-11 06:30:00|7945|7937|7948|7936|7950|7943|7944|7936|19
1649658900000|2022-04-11 06:35:00|7947|7937|7946|7938|7949|7938|7945|7936|17
1649659200000|2022-04-11 06:40:00|7944|7939|7936|7924|7944|7939|7917|7906|53
1649659500000|2022-04-11 06:45:00|7933|7929|7944|7936|7948|7940|7933|7922|23
1649659800000|2022-04-11 06:50:00|7943|7926|7931|7922|7943|7935|7927|7917|19
1649660100000|2022-04-11 06:55:00|7933|7923|7940|7929|7943|7933|7932|7920|18
1649660400000|2022-04-11 07:00:00|7943|7930|7950|7934|7971|7961|7939|7930|45
1649660700000|2022-04-11 07:05:00|7947|7933|7948|7933|7960|7952|7946|7933|29
1649661000000|2022-04-11 07:10:00|7945|7934|7930|7919|7949|7935|7913|7900|59
1649661300000|2022-04-11 07:15:00|7929|7920|7936|7926|7954|7945|7927|7919|24
1649661600000|2022-04-11 07:20:00|7943|7927|7950|7935|7958|7948|7942|7925|46
1649661900000|2022-04-11 07:25:00|7949|7934|7947|7933|7958|7950|7942|7932|37
1649662200000|2022-04-11 07:30:00|7948|7932|7945|7932|7949|7939|7944|7932|12
1649662500000|2022-04-11 07:35:00|7944|7934|7940|7932|7953|7945|7940|7932|29
1649662800000|2022-04-11 07:40:00|7939|7928|7919|7908|7939|7929|7916|7908|52
1649663100000|2022-04-11 07:45:00|7916|7909|7929|7920|7930|7922|7915|7908|70
1649663400000|2022-04-11 07:50:00|7928|7919|7927|7917|7933|7925|7922|7909|16
1649663700000|2022-04-11 07:55:00|7926|7915|7920|7910|7927|7916|7916|7909|18
1649664000000|2022-04-11 08:00:00|7919|7911|7917|7908|7923|7916|7916|7908|65
1649664300000|2022-04-11 08:05:00|7910|7899|7899|7890|7910|7902|7892|7885|109
1649664600000|2022-04-11 08:10:00|7897|7887|7864|7856|7897|7887|7857|7847|88
1649664900000|2022-04-11 08:15:00|7862|7857|7837|7827|7866|7859|7837|7827|218
1649665200000|2022-04-11 08:20:00|7836|7829|7853|7842|7854|7844|7836|7827|50
1649665500000|2022-04-11 08:25:00|7852|7839|7845|7836|7852|7840|7837|7829|53
1649665800000|2022-04-11 08:30:00|7846|7833|7846|7837|7857|7849|7841|7832|62
1649666100000|2022-04-11 08:35:00|7844|7838|7841|7832|7861|7847|7841|7832|60
1649666400000|2022-04-11 08:40:00|7843|7836|7868|7857|7869|7860|7843|7836|36
1649666700000|2022-04-11 08:45:00|7872|7859|7871|7864|7880|7868|7866|7857|43
1649667000000|2022-04-11 08:50:00|7873|7865|7871|7862|7878|7866|7860|7850|63
1649667300000|2022-04-11 08:55:00|7872|7865|7887|7880|7891|7882|7872|7865|125
1649667600000|2022-04-11 09:00:00|7890|7881|7907|7896|7924|7917|7887|7880|208
1649667900000|2022-04-11 09:05:00|7906|7897|7882|7871|7910|7897|7878|7865|100
1649668200000|2022-04-11 09:10:00|7879|7865|7864|7854|7895|7883|7861|7848|95
1649668500000|2022-04-11 09:15:00|7863|7856|7863|7852|7877|7866|7858|7847|66
1649668800000|2022-04-11 09:20:00|7862|7853|7861|7852|7866|7858|7859|7852|31
1649669100000|2022-04-11 09:25:00|7875|7853|7872|7861|7875|7867|7869|7852|18
1649669400000|2022-04-11 09:30:00|7874|7860|7875|7865|7893|7880|7872|7857|41
1649669700000|2022-04-11 09:35:00|7874|7864|7885|7874|7888|7876|7872|7863|35
1649670000000|2022-04-11 09:40:00|7884|7870|7880|7870|7892|7881|7880|7868|31
1649670300000|2022-04-11 09:45:00|7879|7869|7892|7882|7892|7884|7877|7866|26
1649670600000|2022-04-11 09:50:00|7896|7886|7890|7878|7903|7893|7887|7876|54
1649670900000|2022-04-11 09:55:00|7889|7879|7881|7870|7893|7881|7881|7870|32
1649671200000|2022-04-11 10:00:00|7880|7872|7888|7879|7889|7879|7877|7870|23
1649671500000|2022-04-11 10:05:00|7887|7878|7890|7882|7896|7885|7886|7878|23
1649671800000|2022-04-11 10:10:00|7892|7883|7883|7872|7893|7886|7882|7870|24
1649672100000|2022-04-11 10:15:00|7882|7870|7878|7868|7885|7875|7878|7867|27
1649672400000|2022-04-11 10:20:00|7877|7867|7874|7864|7879|7869|7872|7863|51
1649672700000|2022-04-11 10:25:00|7873|7863|7863|7853|7873|7863|7859|7852|46
1649673000000|2022-04-11 10:30:00|7862|7854|7862|7854|7867|7857|7861|7852|14
1649673300000|2022-04-11 10:35:00|7867|7857|7835|7825|7867|7858|7828|7819|77
1649673600000|2022-04-11 10:40:00|7834|7828|7822|7815|7838|7828|7822|7815|42
1649673900000|2022-04-11 10:45:00|7817|7808|7823|7816|7824|7816|7776|7768|119
1649674200000|2022-04-11 10:50:00|7822|7815|7825|7812|7837|7827|7819|7809|58
1649674500000|2022-04-11 10:55:00|7826|7814|7823|7811|7832|7818|7815|7805|61
1649674800000|2022-04-11 11:00:00|7822|7812|7843|7832|7843|7834|7818|7811|129
1649675100000|2022-04-11 11:05:00|7842|7833|7855|7842|7865|7855|7834|7827|254
1649675400000|2022-04-11 11:10:00|7850|7845|7844|7832|7864|7845|7840|7829|165
1649675700000|2022-04-11 11:15:00|7842|7831|7835|7823|7842|7832|7828|7818|50
1649676000000|2022-04-11 11:20:00|7834|7822|7825|7817|7839|7825|7819|7808|165
1649676300000|2022-04-11 11:25:00|7823|7816|7829|7818|7840|7830|7817|7810|187
1649676600000|2022-04-11 11:30:00|7827|7819|7836|7825|7841|7831|7825|7818|43
1649676900000|2022-04-11 11:35:00|7835|7819|7823|7813|7835|7821|7819|7811|33
1649677200000|2022-04-11 11:40:00|7822|7807|7797|7785|7823|7807|7792|7782|96
1649677500000|2022-04-11 11:45:00|7793|7786|7786|7777|7800|7792|7781|7774|111
1649677800000|2022-04-11 11:50:00|7784|7775|7782|7774|7791|7783|7781|7774|293
1649678100000|2022-04-11 11:55:00|7781|7771|7809|7799|7814|7807|7778|7771|69
1649678400000|2022-04-11 12:00:00|7808|7791|7810|7797|7814|7806|7801|7789|60
1649678700000|2022-04-11 12:05:00|7809|7798|7795|7785|7814|7803|7786|7774|85
1649679000000|2022-04-11 12:10:00|7794|7786|7800|7790|7813|7796|7793|7785|33
1649679300000|2022-04-11 12:15:00|7801|7791|7769|7760|7802|7792|7760|7752|96
1649679600000|2022-04-11 12:20:00|7772|7758|7772|7760|7795|7783|7768|7757|95
1649679900000|2022-04-11 12:25:00|7771|7761|7779|7771|7783|7774|7771|7761|16
1649680200000|2022-04-11 12:30:00|7778|7770|7782|7772|7783|7775|7776|7768|22
1649680500000|2022-04-11 12:35:00|7783|7773|7783|7776|7783|7776|7774|7766|31
1649680800000|2022-04-11 12:40:00|7782|7775|7790|7779|7804|7795|7781|7774|58
1649681100000|2022-04-11 12:45:00|7796|7780|7800|7785|7802|7788|7785|7774|27
1649681400000|2022-04-11 12:50:00|7799|7784|7788|7780|7802|7789|7788|7777|48
1649681700000|2022-04-11 12:55:00|7793|7779|7800|7790|7808|7795|7787|7779|114
1649682000000|2022-04-11 13:00:00|7799|7789|7811|7803|7814|7803|7794|7787|65
1649682300000|2022-04-11 13:05:00|7810|7806|7812|7802|7814|7807|7803|7792|86
1649682600000|2022-04-11 13:10:00|7813|7803|7807|7795|7814|7805|7802|7794|48
1649682900000|2022-04-11 13:15:00|7806|7797|7806|7798|7811|7800|7804|7794|22
1649683200000|2022-04-11 13:20:00|7805|7794|7793|7780|7806|7795|7793|7777|113
1649683500000|2022-04-11 13:25:00|7792|7778|7793|7782|7796|7784|7787|7777|33
1649683800000|2022-04-11 13:30:00|7792|7783|7793|7781|7803|7794|7791|7780|66
1649684100000|2022-04-11 13:35:00|7792|7782|7791|7780|7800|7790|7789|7780|37
1649684400000|2022-04-11 13:40:00|7790|7778|7790|7781|7791|7783|7785|7777|185
1649684700000|2022-04-11 13:45:00|7787|7780|7804|7795|7812|7800|7785|7777|70
1649685000000|2022-04-11 13:50:00|7808|7796|7810|7799|7813|7803|7804|7796|50
1649685300000|2022-04-11 13:55:00|7809|7797|7793|7780|7809|7797|7791|7779|57
1649685600000|2022-04-11 14:00:00|7792|7781|7792|7783|7803|7790|7790|7778|129
1649685900000|2022-04-11 14:05:00|7790|7782|7793|7781|7794|7786|7785|7777|31
1649686200000|2022-04-11 14:10:00|7792|7780|7792|7781|7801|7791|7786|7779|58
1649686500000|2022-04-11 14:15:00|7796|7782|7789|7778|7796|7785|7784|7777|51
1649686800000|2022-04-11 14:20:00|7790|7777|7791|7781|7795|7782|7788|7777|27
1649687100000|2022-04-11 14:25:00|7789|7780|7788|7777|7798|7785|7784|7777|285
1649687400000|2022-04-11 14:30:00|7787|7778|7770|7760|7797|7781|7764|7756|72
1649687700000|2022-04-11 14:35:00|7772|7762|7773|7759|7781|7771|7765|7757|95
1649688000000|2022-04-11 14:40:00|7772|7760|7771|7762|7775|7762|7759|7752|86
1649688300000|2022-04-11 14:45:00|7772|7761|7767|7755|7789|7772|7763|7754|179
1649688600000|2022-04-11 14:50:00|7766|7754|7777|7765|7784|7774|7764|7754|37
1649688900000|2022-04-11 14:55:00|7778|7764|7787|7775|7787|7775|7770|7763|48
1649689200000|2022-04-11 15:00:00|7786|7774|7802|7793|7803|7793|7783|7771|55
1649689500000|2022-04-11 15:05:00|7799|7794|7803|7790|7824|7809|7797|7787|89
1649689800000|2022-04-11 15:10:00|7805|7791|7791|7781|7805|7792|7784|7777|86
1649690100000|2022-04-11 15:15:00|7796|7782|7796|7788|7799|7792|7791|7782|60
1649690400000|2022-04-11 15:20:00|7798|7781|7785|7774|7798|7788|7785|7773|31
1649690700000|2022-04-11 15:25:00|7787|7773|7782|7772|7788|7777|7782|7772|22
1649691000000|2022-04-11 15:30:00|7781|7773|7792|7780|7793|7786|7781|7772|109
1649691300000|2022-04-11 15:35:00|7791|7781|7791|7780|7792|7783|7780|7773|107
1649691600000|2022-04-11 15:40:00|7790|7781|7792|7784|7792|7785|7788|7776|28
1649691900000|2022-04-11 15:45:00|7791|7779|7789|7781|7792|7783|7785|7775|27
1649692200000|2022-04-11 15:50:00|7787|7779|7789|7779|7791|7783|7783|7775|48
1649692500000|2022-04-11 15:55:00|7790|7778|7798|7780|7801|7790|7785|7775|52
1649743200000|2022-04-12 06:00:00|7802|7763|7780|7762|7802|7786|7776|7758|30
1649743500000|2022-04-12 06:05:00|7779|7763|7771|7758|7781|7774|7770|7758|37
1649743800000|2022-04-12 06:10:00|7772|7754|7773|7759|7776|7769|7758|7747|53
1649744100000|2022-04-12 06:15:00|7770|7766|7761|7750|7770|7766|7751|7742|21
1649744400000|2022-04-12 06:20:00|7759|7747|7772|7762|7776|7765|7758|7747|21
1649744700000|2022-04-12 06:25:00|7773|7765|7771|7764|7773|7766|7771|7757|14
1649745000000|2022-04-12 06:30:00|7769|7757|7765|7756|7770|7763|7763|7752|20
1649745300000|2022-04-12 06:35:00|7768|7757|7772|7764|7772|7764|7763|7751|51
1649745600000|2022-04-12 06:40:00|7771|7765|7780|7773|7780|7773|7770|7758|30
1649745900000|2022-04-12 06:45:00|7779|7772|7767|7756|7780|7773|7763|7755|29
1649746200000|2022-04-12 06:50:00|7768|7755|7753|7745|7768|7760|7752|7744|46
1649746500000|2022-04-12 06:55:00|7752|7744|7733|7723|7753|7746|7724|7712|64
1649746800000|2022-04-12 07:00:00|7732|7724|7720|7711|7745|7724|7719|7711|74
1649747100000|2022-04-12 07:05:00|7719|7712|7747|7735|7748|7739|7719|7712|70
1649747400000|2022-04-12 07:10:00|7746|7734|7742|7731|7748|7741|7737|7725|33
1649747700000|2022-04-12 07:15:00|7743|7732|7729|7719|7743|7735|7720|7711|27
1649748000000|2022-04-12 07:20:00|7728|7721|7740|7730|7741|7733|7711|7704|58
1649748300000|2022-04-12 07:25:00|7741|7731|7738|7726|7748|7741|7732|7720|39
1649748600000|2022-04-12 07:30:00|7739|7727|7733|7722|7739|7728|7715|7707|33
1649748900000|2022-04-12 07:35:00|7732|7724|7733|7721|7743|7736|7731|7717|221
1649749200000|2022-04-12 07:40:00|7731|7722|7742|7730|7758|7749|7731|7721|25
1649749500000|2022-04-12 07:45:00|7743|7731|7737|7725|7745|7736|7727|7715|42
1649749800000|2022-04-12 07:50:00|7735|7726|7726|7712|7738|7730|7726|7712|27
1649750100000|2022-04-12 07:55:00|7728|7717|7710|7698|7730|7722|7709|7697|48
1649750400000|2022-04-12 08:00:00|7712|7699|7696|7687|7712|7703|7691|7680|208
1649750700000|2022-04-12 08:05:00|7698|7690|7709|7698|7718|7710|7696|7687|70
1649751000000|2022-04-12 08:10:00|7708|7699|7716|7706|7724|7714|7708|7698|38
1649751300000|2022-04-12 08:15:00|7715|7704|7708|7697|7726|7716|7707|7695|29
1649751600000|2022-04-12 08:20:00|7706|7695|7720|7707|7724|7711|7703|7691|26
1649751900000|2022-04-12 08:25:00|7725|7708|7730|7718|7742|7730|7723|7707|67
1649752200000|2022-04-12 08:30:00|7731|7719|7743|7732|7743|7733|7729|7716|26
1649752500000|2022-04-12 08:35:00|7745|7733|7763|7754|7774|7766|7743|7732|95
1649752800000|2022-04-12 08:40:00|7765|7755|7772|7762|7773|7765|7758|7750|79
1649753100000|2022-04-12 08:45:00|7773|7760|7773|7763|7773|7766|7766|7758|51
1649753400000|2022-04-12 08:50:00|7772|7764|7762|7752|7772|7766|7760|7752|206
1649753700000|2022-04-12 08:55:00|7763|7753|7768|7760|7768|7761|7761|7752|38
1649754000000|2022-04-12 09:00:00|7769|7761|7749|7740|7773|7766|7745|7736|52
1649754300000|2022-04-12 09:05:00|7748|7737|7736|7726|7752|7743|7726|7717|116
1649754600000|2022-04-12 09:10:00|7733|7722|7752|7742|7754|7747|7733|7722|35
1649754900000|2022-04-12 09:15:00|7753|7743|7752|7743|7754|7747|7751|7743|23
1649755200000|2022-04-12 09:20:00|7754|7744|7795|7787|7803|7796|7754|7744|83
1649755500000|2022-04-12 09:25:00|7793|7779|7794|7782|7795|7787|7783|7774|47
1649755800000|2022-04-12 09:30:00|7793|7783|7785|7776|7794|7784|7783|7775|123
1649756100000|2022-04-12 09:35:00|7784|7775|7801|7791|7803|7795|7782|7775|184
1649756400000|2022-04-12 09:40:00|7800|7784|7819|7809|7828|7820|7796|7784|92
1649756700000|2022-04-12 09:45:00|7824|7810|7845|7837|7845|7837|7824|7810|77
1649757000000|2022-04-12 09:50:00|7847|7839|7839|7829|7848|7840|7830|7820|38
1649757300000|2022-04-12 09:55:00|7837|7827|7827|7818|7840|7828|7827|7817|29
1649757600000|2022-04-12 10:00:00|7826|7812|7820|7809|7828|7818|7818|7809|24
1649757900000|2022-04-12 10:05:00|7819|7808|7819|7807|7825|7814|7815|7806|67
1649758200000|2022-04-12 10:10:00|7821|7808|7829|7819|7845|7837|7818|7807|43
1649758500000|2022-04-12 10:15:00|7831|7821|7830|7821|7838|7829|7829|7819|16
1649758800000|2022-04-12 10:20:00|7829|7819|7812|7803|7829|7819|7812|7801|33
1649759100000|2022-04-12 10:25:00|7815|7804|7797|7783|7815|7805|7793|7782|32
1649759400000|2022-04-12 10:30:00|7801|7786|7800|7787|7813|7804|7790|7779|51
1649759700000|2022-04-12 10:35:00|7794|7781|7795|7783|7802|7791|7792|7780|14
1649760000000|2022-04-12 10:40:00|7792|7782|7804|7795|7804|7795|7792|7782|13
1649760300000|2022-04-12 10:45:00|7805|7796|7799|7791|7809|7801|7794|7783|23
1649760600000|2022-04-12 10:50:00|7804|7788|7804|7792|7806|7794|7798|7787|10
1649760900000|2022-04-12 10:55:00|7806|7797|7807|7797|7813|7804|7793|7784|70
1649761200000|2022-04-12 11:00:00|7804|7798|7778|7765|7804|7798|7774|7760|159
1649761500000|2022-04-12 11:05:00|7772|7766|7746|7730|7775|7767|7744|7728|47
1649761800000|2022-04-12 11:10:00|7744|7731|7749|7737|7769|7757|7744|7731|48
1649762100000|2022-04-12 11:15:00|7748|7738|7747|7737|7774|7754|7745|7737|39
1649762400000|2022-04-12 11:20:00|7745|7734|7747|7732|7758|7749|7733|7722|46
1649762700000|2022-04-12 11:25:00|7740|7727|7721|7707|7745|7729|7705|7697|77
1649763000000|2022-04-12 11:30:00|7722|7708|7725|7713|7736|7723|7710|7699|25
1649763300000|2022-04-12 11:35:00|7724|7714|7722|7713|7729|7718|7712|7700|18
1649763600000|2022-04-12 11:40:00|7727|7714|7719|7707|7727|7716|7712|7702|41
1649763900000|2022-04-12 11:45:00|7716|7708|7727|7720|7735|7724|7713|7702|63
1649764200000|2022-04-12 11:50:00|7729|7709|7729|7718|7737|7725|7724|7709|51
1649764500000|2022-04-12 11:55:00|7727|7716|7737|7724|7742|7732|7722|7714|46
1649764800000|2022-04-12 12:00:00|7738|7725|7728|7715|7738|7725|7720|7712|31
1649765100000|2022-04-12 12:05:00|7727|7714|7737|7728|7743|7734|7723|7714|38
1649765400000|2022-04-12 12:10:00|7738|7729|7737|7725|7743|7731|7729|7722|54
1649765700000|2022-04-12 12:15:00|7742|7726|7766|7755|7777|7763|7742|7726|68
1649766000000|2022-04-12 12:20:00|7767|7757|7781|7767|7787|7772|7764|7748|81
1649766300000|2022-04-12 12:25:00|7782|7768|7786|7777|7795|7785|7777|7759|56
1649766600000|2022-04-12 12:30:00|7787|7778|7800|7792|7802|7792|7786|7777|163
1649766900000|2022-04-12 12:35:00|7802|7793|7828|7818|7828|7819|7801|7792|56
1649767200000|2022-04-12 12:40:00|7827|7819|7830|7820|7832|7825|7820|7812|78
1649767500000|2022-04-12 12:45:00|7829|7821|7886|7877|7891|7884|7827|7817|132
1649767800000|2022-04-12 12:50:00|7885|7878|7876|7851|7891|7883|7870|7851|103
1649768100000|2022-04-12 12:55:00|7875|7852|7867|7855|7890|7881|7867|7852|76
1649768400000|2022-04-12 13:00:00|7866|7856|7867|7855|7886|7876|7866|7854|37
1649768700000|2022-04-12 13:05:00|7866|7857|7873|7865|7881|7869|7857|7847|72
1649769000000|2022-04-12 13:10:00|7877|7864|7875|7863|7883|7871|7863|7854|83
1649769300000|2022-04-12 13:15:00|7872|7864|7879|7868|7882|7871|7867|7857|127
1649769600000|2022-04-12 13:20:00|7876|7861|7878|7869|7882|7869|7866|7857|35
1649769900000|2022-04-12 13:25:00|7877|7866|7888|7876|7891|7882|7870|7858|88
1649770200000|2022-04-12 13:30:00|7887|7877|7898|7888|7903|7896|7879|7870|211
1649770500000|2022-04-12 13:35:00|7897|7887|7881|7872|7897|7890|7881|7870|48
1649770800000|2022-04-12 13:40:00|7880|7870|7869|7857|7883|7873|7861|7852|85
1649771100000|2022-04-12 13:45:00|7867|7858|7873|7862|7878|7868|7867|7857|339
1649771400000|2022-04-12 13:50:00|7872|7858|7873|7859|7878|7866|7869|7857|57
1649771700000|2022-04-12 13:55:00|7876|7860|7866|7854|7877|7864|7860|7852|54
1649772000000|2022-04-12 14:00:00|7867|7857|7890|7873|7891|7881|7860|7852|87
1649772300000|2022-04-12 14:05:00|7889|7880|7898|7886|7898|7891|7886|7873|103
1649772600000|2022-04-12 14:10:00|7897|7885|7894|7886|7903|7893|7894|7885|114
1649772900000|2022-04-12 14:15:00|7896|7885|7873|7862|7899|7886|7871|7857|36
1649773200000|2022-04-12 14:20:00|7872|7860|7875|7859|7884|7869|7871|7858|28
1649773500000|2022-04-12 14:25:00|7877|7860|7874|7860|7877|7861|7870|7857|72
1649773800000|2022-04-12 14:30:00|7875|7861|7871|7861|7878|7870|7871|7860|48
1649774100000|2022-04-12 14:35:00|7872|7862|7875|7862|7885|7875|7870|7860|272
1649774400000|2022-04-12 14:40:00|7873|7864|7878|7867|7881|7870|7870|7860|38
1649774700000|2022-04-12 14:45:00|7879|7863|7880|7863|7886|7873|7875|7862|27
1649775000000|2022-04-12 14:50:00|7879|7867|7888|7878|7888|7878|7878|7863|31
1649775300000|2022-04-12 14:55:00|7887|7882|7924|7915|7924|7917|7887|7878|178
1649775600000|2022-04-12 15:00:00|7926|7919|7928|7919|7932|7925|7919|7912|194
1649775900000|2022-04-12 15:05:00|7926|7920|7901|7890|7932|7924|7893|7884|739
1649776200000|2022-04-12 15:10:00|7911|7891|7907|7896|7912|7900|7883|7873|131
1649776500000|2022-04-12 15:15:00|7903|7892|7895|7883|7907|7897|7881|7872|133
1649776800000|2022-04-12 15:20:00|7893|7885|7906|7895|7906|7895|7893|7885|152
1649777100000|2022-04-12 15:25:00|7905|7894|7921|7908|7921|7912|7903|7892|89
1649777400000|2022-04-12 15:30:00|7919|7907|7919|7904|7922|7913|7917|7892|96
1649777700000|2022-04-12 15:35:00|7915|7897|7916|7901|7921|7908|7908|7894|15
1649778000000|2022-04-12 15:40:00|7915|7902|7905|7895|7916|7904|7904|7895|20
1649778300000|2022-04-12 15:45:00|7911|7896|7914|7902|7914|7903|7911|7896|22
1649778600000|2022-04-12 15:50:00|7913|7903|7896|7887|7913|7907|7896|7887|40
1649778900000|2022-04-12 15:55:00|7898|7888|7892|7880|7911|7900|7892|7880|69
1649829600000|2022-04-13 06:00:00|7907|7897|7891|7878|7907|7899|7880|7870|51
1649829900000|2022-04-13 06:05:00|7896|7883|7875|7859|7907|7891|7873|7859|29
1649830200000|2022-04-13 06:10:00|7870|7858|7867|7856|7895|7863|7866|7855|17
1649830500000|2022-04-13 06:15:00|7871|7855|7875|7863|7895|7864|7864|7852|28
1649830800000|2022-04-13 06:20:00|7877|7864|7872|7862|7877|7864|7866|7857|20
1649831100000|2022-04-13 06:25:00|7871|7857|7843|7832|7871|7857|7838|7825|37
1649831400000|2022-04-13 06:30:00|7845|7833|7812|7801|7848|7833|7806|7798|36
1649831700000|2022-04-13 06:35:00|7810|7800|7818|7808|7841|7821|7810|7800|32
1649832000000|2022-04-13 06:40:00|7816|7806|7821|7810|7830|7813|7805|7798|19
1649832300000|2022-04-13 06:45:00|7825|7812|7827|7814|7835|7818|7817|7808|11
1649832600000|2022-04-13 06:50:00|7826|7815|7820|7813|7831|7816|7820|7809|12
1649832900000|2022-04-13 06:55:00|7824|7812|7800|7786|7824|7813|7790|7780|92
1649833200000|2022-04-13 07:00:00|7799|7787|7792|7777|7801|7793|7783|7774|24
1649833500000|2022-04-13 07:05:00|7791|7775|7761|7752|7791|7776|7758|7749|67
1649833800000|2022-04-13 07:10:00|7762|7753|7764|7756|7768|7758|7760|7749|91
1649834100000|2022-04-13 07:15:00|7765|7757|7751|7743|7768|7757|7750|7743|67
1649834400000|2022-04-13 07:20:00|7754|7744|7760|7750|7764|7755|7753|7744|26
1649834700000|2022-04-13 07:25:00|7758|7749|7772|7764|7774|7766|7758|7749|84
1649835000000|2022-04-13 07:30:00|7771|7760|7771|7759|7773|7765|7760|7751|59
1649835300000|2022-04-13 07:35:00|7770|7758|7771|7762|7772|7763|7765|7753|31
1649835600000|2022-04-13 07:40:00|7773|7763|7777|7765|7785|7777|7770|7760|66
1649835900000|2022-04-13 07:45:00|7776|7766|7777|7769|7779|7771|7769|7760|45
1649836200000|2022-04-13 07:50:00|7776|7770|7780|7770|7785|7775|7776|7767|66
1649836500000|2022-04-13 07:55:00|7778|7769|7783|7773|7785|7777|7777|7768|24
1649836800000|2022-04-13 08:00:00|7782|7771|7777|7769|7784|7775|7776|7767|44
1649837100000|2022-04-13 08:05:00|7776|7767|7769|7760|7783|7775|7769|7760|40
1649837400000|2022-04-13 08:10:00|7762|7762|7753|7742|7762|7762|7736|7727|270
1649837700000|2022-04-13 08:15:00|7752|7741|7745|7737|7754|7741|7742|7730|26
1649838000000|2022-04-13 08:20:00|7746|7738|7745|7737|7751|7739|7743|7733|122
1649838300000|2022-04-13 08:25:00|7744|7733|7739|7730|7751|7740|7732|7722|80
1649838600000|2022-04-13 08:30:00|7741|7731|7742|7732|7742|7735|7734|7727|51
1649838900000|2022-04-13 08:35:00|7740|7737|7737|7729|7749|7737|7736|7727|66
1649839200000|2022-04-13 08:40:00|7738|7731|7745|7735|7753|7745|7736|7731|72
1649839500000|2022-04-13 08:45:00|7744|7733|7743|7733|7761|7751|7737|7730|87
1649839800000|2022-04-13 08:50:00|7752|7738|7763|7752|7763|7755|7749|7737|72
1649840100000|2022-04-13 08:55:00|7761|7756|7765|7755|7772|7763|7748|7739|127
1649840400000|2022-04-13 09:00:00|7768|7758|7753|7742|7769|7761|7741|7733|146
1649840700000|2022-04-13 09:05:00|7752|7741|7756|7745|7757|7747|7742|7734|75
1649841000000|2022-04-13 09:10:00|7752|7742|7747|7739|7757|7748|7742|7734|291
1649841300000|2022-04-13 09:15:00|7746|7737|7750|7743|7752|7744|7741|7734|56
1649841600000|2022-04-13 09:20:00|7751|7741|7734|7725|7755|7744|7729|7722|95
1649841900000|2022-04-13 09:25:00|7733|7729|7730|7721|7750|7732|7727|7720|95
1649842200000|2022-04-13 09:30:00|7729|7722|7735|7727|7740|7730|7728|7722|44
1649842500000|2022-04-13 09:35:00|7732|7722|7730|7722|7744|7732|7729|7722|55
1649842800000|2022-04-13 09:40:00|7731|7723|7737|7726|7742|7732|7729|7722|85
1649843100000|2022-04-13 09:45:00|7738|7723|7732|7724|7738|7727|7730|7722|35
1649843400000|2022-04-13 09:50:00|7736|7725|7743|7734|7749|7739|7732|7724|63
1649843700000|2022-04-13 09:55:00|7742|7735|7740|7732|7748|7737|7738|7729|65
1649844000000|2022-04-13 10:00:00|7739|7730|7765|7757|7772|7764|7739|7730|60
1649844300000|2022-04-13 10:05:00|7764|7758|7788|7778|7790|7780|7764|7757|80
1649844600000|2022-04-13 10:10:00|7786|7780|7788|7781|7803|7793|7786|7780|120
1649844900000|2022-04-13 10:15:00|7791|7782|7793|7784|7803|7794|7788|7778|41
1649845200000|2022-04-13 10:20:00|7792|7785|7801|7791|7802|7791|7790|7782|17
1649845500000|2022-04-13 10:25:00|7802|7790|7798|7789|7803|7794|7797|7789|34
1649845800000|2022-04-13 10:30:00|7797|7787|7785|7776|7797|7787|7780|7770|29
1649846100000|2022-04-13 10:35:00|7788|7777|7778|7769|7788|7780|7774|7763|17
1649846400000|2022-04-13 10:40:00|7777|7770|7777|7767|7785|7776|7767|7757|70
1649846700000|2022-04-13 10:45:00|7776|7763|7765|7757|7776|7763|7764|7757|44
1649847000000|2022-04-13 10:50:00|7766|7752|7767|7758|7778|7769|7763|7752|48
1649847300000|2022-04-13 10:55:00|7772|7759|7773|7764|7776|7766|7768|7759|26
1649847600000|2022-04-13 11:00:00|7772|7763|7757|7749|7775|7765|7756|7748|28
1649847900000|2022-04-13 11:05:00|7758|7750|7761|7754|7766|7757|7755|7748|40
1649848200000|2022-04-13 11:10:00|7760|7752|7761|7750|7761|7754|7755|7748|32
1649848500000|2022-04-13 11:15:00|7759|7749|7756|7748|7759|7749|7747|7740|32
1649848800000|2022-04-13 11:20:00|7755|7747|7747|7740|7762|7748|7740|7732|57
1649849100000|2022-04-13 11:25:00|7748|7741|7745|7735|7750|7741|7739|7729|33
1649849400000|2022-04-13 11:30:00|7746|7736|7751|7741|7758|7747|7742|7734|38
1649849700000|2022-04-13 11:35:00|7750|7739|7739|7731|7750|7740|7736|7729|43
1649850000000|2022-04-13 11:40:00|7740|7732|7751|7742|7751|7742|7735|7725|41
1649850300000|2022-04-13 11:45:00|7750|7747|7754|7747|7755|7747|7745|7737|50
1649850600000|2022-04-13 11:50:00|7755|7752|7758|7748|7766|7757|7751|7737|49
1649850900000|2022-04-13 11:55:00|7756|7747|7740|7732|7756|7748|7738|7729|58
1649851200000|2022-04-13 12:00:00|7739|7729|7735|7724|7740|7731|7734|7724|49
1649851500000|2022-04-13 12:05:00|7734|7725|7739|7728|7740|7730|7732|7725|28
1649851800000|2022-04-13 12:10:00|7740|7732|7770|7759|7770|7759|7737|7732|39
1649852100000|2022-04-13 12:15:00|7768|7758|7792|7780|7794|7784|7767|7758|48
1649852400000|2022-04-13 12:20:00|7789|7781|7800|7792|7802|7795|7789|7780|54
1649852700000|2022-04-13 12:25:00|7799|7793|7794|7784|7802|7793|7791|7784|33
1649853000000|2022-04-13 12:30:00|7793|7778|7772|7763|7793|7778|7771|7763|46
1649853300000|2022-04-13 12:35:00|7778|7766|7785|7776|7789|7778|7772|7763|43
1649853600000|2022-04-13 12:40:00|7784|7772|7780|7769|7794|7782|7780|7769|25
1649853900000|2022-04-13 12:45:00|7779|7768|7774|7765|7779|7770|7770|7763|24
1649854200000|2022-04-13 12:50:00|7773|7768|7779|7770|7788|7778|7773|7765|55
1649854500000|2022-04-13 12:55:00|7782|7771|7772|7764|7782|7771|7772|7764|55
1649854800000|2022-04-13 13:00:00|7773|7763|7761|7750|7773|7763|7757|7747|24
1649855100000|2022-04-13 13:05:00|7762|7751|7782|7770|7785|7773|7754|7747|30
1649855400000|2022-04-13 13:10:00|7783|7775|7795|7779|7800|7791|7780|7770|34
1649855700000|2022-04-13 13:15:00|7792|7781|7780|7769|7793|7781|7776|7768|529
1649856000000|2022-04-13 13:20:00|7782|7772|7780|7770|7786|7774|7774|7767|93
1649856300000|2022-04-13 13:25:00|7781|7768|7778|7767|7784|7771|7777|7767|24
1649856600000|2022-04-13 13:30:00|7777|7768|7778|7767|7783|7772|7775|7767|239
1649856900000|2022-04-13 13:35:00|7777|7769|7802|7793|7804|7795|7776|7767|76
1649857200000|2022-04-13 13:40:00|7800|7791|7788|7777|7807|7800|7784|7774|74
1649857500000|2022-04-13 13:45:00|7787|7778|7768|7758|7790|7778|7763|7754|59
1649857800000|2022-04-13 13:50:00|7767|7759|7766|7755|7779|7769|7763|7752|59
1649858100000|2022-04-13 13:55:00|7765|7756|7774|7762|7780|7763|7761|7752|27
1649858400000|2022-04-13 14:00:00|7773|7761|7772|7759|7778|7763|7766|7757|31
1649858700000|2022-04-13 14:05:00|7771|7760|7772|7762|7779|7767|7764|7757|58
1649859000000|2022-04-13 14:10:00|7773|7764|7760|7752|7773|7766|7760|7748|82
1649859300000|2022-04-13 14:15:00|7761|7753|7764|7757|7764|7757|7756|7748|67
1649859600000|2022-04-13 14:20:00|7770|7758|7757|7749|7773|7765|7756|7749|71
1649859900000|2022-04-13 14:25:00|7756|7748|7739|7729|7757|7749|7736|7728|93
1649860200000|2022-04-13 14:30:00|7742|7731|7747|7736|7750|7739|7738|7729|47
1649860500000|2022-04-13 14:35:00|7746|7737|7757|7747|7762|7750|7746|7736|28
1649860800000|2022-04-13 14:40:00|7754|7748|7762|7754|7762|7754|7754|7747|42
1649861100000|2022-04-13 14:45:00|7761|7752|7763|7750|7772|7760|7760|7748|40
1649861400000|2022-04-13 14:50:00|7764|7752|7760|7749|7764|7753|7760|7749|17
1649861700000|2022-04-13 14:55:00|7759|7748|7757|7747|7764|7755|7757|7747|77
1649862000000|2022-04-13 15:00:00|7756|7748|7746|7736|7758|7750|7744|7736|68
1649862300000|2022-04-13 15:05:00|7745|7738|7744|7735|7755|7747|7739|7732|90
1649862600000|2022-04-13 15:10:00|7746|7736|7745|7734|7763|7755|7742|7734|131
1649862900000|2022-04-13 15:15:00|7744|7735|7759|7748|7759|7748|7741|7732|70
1649863200000|2022-04-13 15:20:00|7760|7750|7763|7750|7763|7755|7758|7747|47
1649863500000|2022-04-13 15:25:00|7761|7749|7743|7734|7761|7750|7743|7734|63
1649863800000|2022-04-13 15:30:00|7742|7735|7761|7751|7767|7757|7742|7735|26
1649864100000|2022-04-13 15:35:00|7760|7752|7765|7753|7767|7757|7760|7750|15
1649864400000|2022-04-13 15:40:00|7763|7755|7775|7762|7776|7767|7761|7750|22
1649864700000|2022-04-13 15:45:00|7774|7764|7780|7769|7790|7778|7774|7762|14
1649865000000|2022-04-13 15:50:00|7779|7770|7797|7785|7802|7789|7776|7766|100
1649865300000|2022-04-13 15:55:00|7798|7784|7793|7783|7800|7790|7781|7742|77
1649916000000|2022-04-14 06:00:00|7782|7743|7788|7768|7803|7784|7766|7743|24
1649916300000|2022-04-14 06:05:00|7787|7767|7768|7748|7790|7780|7762|7747|64
1649916600000|2022-04-14 06:10:00|7770|7747|7776|7760|7788|7781|7751|7740|68
1649916900000|2022-04-14 06:15:00|7778|7768|7782|7771|7788|7780|7772|7758|21
1649917200000|2022-04-14 06:20:00|7785|7772|7774|7759|7786|7772|7767|7754|32
1649917500000|2022-04-14 06:25:00|7772|7753|7770|7753|7774|7765|7752|7740|24
1649917800000|2022-04-14 06:30:00|7767|7752|7779|7768|7783|7774|7767|7752|16
1649918100000|2022-04-14 06:35:00|7780|7770|7793|7779|7803|7794|7779|7769|39
1649918400000|2022-04-14 06:40:00|7791|7783|7797|7785|7803|7796|7791|7767|40
1649918700000|2022-04-14 06:45:00|7796|7786|7822|7806|7838|7830|7793|7786|53
1649919000000|2022-04-14 06:50:00|7821|7807|7813|7798|7822|7815|7793|7769|15
1649919300000|2022-04-14 06:55:00|7812|7794|7824|7808|7824|7808|7809|7790|24
1649919600000|2022-04-14 07:00:00|7823|7810|7839|7832|7851|7839|7819|7807|60
1649919900000|2022-04-14 07:05:00|7837|7829|7849|7838|7851|7843|7830|7822|87
1649920200000|2022-04-14 07:10:00|7848|7839|7846|7837|7851|7842|7834|7820|53
1649920500000|2022-04-14 07:15:00|7844|7832|7840|7827|7849|7842|7835|7818|42
1649920800000|2022-04-14 07:20:00|7837|7821|7832|7824|7842|7833|7812|7797|53
1649921100000|2022-04-14 07:25:00|7833|7826|7893|7882|7901|7891|7833|7825|60
1649921400000|2022-04-14 07:30:00|7891|7885|7901|7887|7901|7894|7884|7869|70
1649921700000|2022-04-14 07:35:00|7898|7889|7878|7869|7899|7891|7877|7867|36
1649922000000|2022-04-14 07:40:00|7877|7864|7856|7844|7878|7871|7853|7825|57
1649922300000|2022-04-14 07:45:00|7861|7845|7862|7852|7869|7862|7861|7845|20
1649922600000|2022-04-14 07:50:00|7863|7845|7828|7821|7864|7854|7822|7812|93
1649922900000|2022-04-14 07:55:00|7827|7813|7849|7839|7851|7840|7821|7812|202
1649923200000|2022-04-14 08:00:00|7848|7840|7844|7832|7849|7841|7840|7828|46
1649923500000|2022-04-14 08:05:00|7841|7830|7837|7827|7845|7837|7836|7827|37
1649923800000|2022-04-14 08:10:00|7836|7824|7842|7833|7845|7834|7830|7822|132
1649924100000|2022-04-14 08:15:00|7841|7832|7840|7832|7845|7835|7840|7832|26
1649924400000|2022-04-14 08:20:00|7842|7830|7858|7849|7858|7851|7839|7830|105
1649924700000|2022-04-14 08:25:00|7857|7847|7863|7853|7882|7868|7852|7842|45
1649925000000|2022-04-14 08:30:00|7864|7854|7877|7866|7877|7868|7853|7845|77
1649925300000|2022-04-14 08:35:00|7875|7864|7895|7885|7900|7891|7873|7859|76
1649925600000|2022-04-14 08:40:00|7898|7886|7881|7869|7898|7887|7874|7864|51
1649925900000|2022-04-14 08:45:00|7880|7870|7871|7862|7881|7870|7868|7858|50
1649926200000|2022-04-14 08:50:00|7876|7861|7874|7864|7882|7873|7869|7861|53
1649926500000|2022-04-14 08:55:00|7882|7872|7883|7871|7897|7886|7875|7865|42
1649926800000|2022-04-14 09:00:00|7900|7874|7909|7898|7911|7902|7880|7864|70
1649927100000|2022-04-14 09:05:00|7908|7899|7917|7910|7921|7914|7903|7896|97
1649927400000|2022-04-14 09:10:00|7921|7911|7914|7903|7921|7912|7908|7897|85
1649927700000|2022-04-14 09:15:00|7913|7902|7880|7869|7913|7902|7878|7868|71
1649928000000|2022-04-14 09:20:00|7878|7870|7868|7858|7885|7873|7867|7858|70
1649928300000|2022-04-14 09:25:00|7875|7863|7881|7870|7882|7875|7867|7858|64
1649928600000|2022-04-14 09:30:00|7880|7868|7882|7871|7894|7883|7877|7867|41
1649928900000|2022-04-14 09:35:00|7881|7872|7878|7864|7883|7872|7874|7864|23
1649929200000|2022-04-14 09:40:00|7875|7863|7880|7871|7883|7874|7873|7863|67
1649929500000|2022-04-14 09:45:00|7878|7870|7880|7870|7888|7878|7878|7870|29
1649929800000|2022-04-14 09:50:00|7878|7872|7878|7867|7883|7873|7876|7867|45
1649930100000|2022-04-14 09:55:00|7879|7868|7876|7867|7887|7874|7876|7867|22
1649930400000|2022-04-14 10:00:00|7875|7868|7881|7871|7882|7873|7874|7866|48
1649930700000|2022-04-14 10:05:00|7878|7872|7899|7890|7899|7891|7878|7871|36
1649931000000|2022-04-14 10:10:00|7902|7910|7914|7906|7923|7912|7901|7892|55
1649931300000|2022-04-14 10:15:00|7916|7905|7893|7882|7920|7913|7892|7878|30
1649931600000|2022-04-14 10:20:00|7891|7884|7887|7876|7899|7886|7882|7873|36
1649931900000|2022-04-14 10:25:00|7886|7877|7887|7876|7890|7882|7884|7874|23
1649932200000|2022-04-14 10:30:00|7888|7877|7883|7874|7888|7879|7881|7872|24
1649932500000|2022-04-14 10:35:00|7884|7877|7884|7874|7893|7884|7883|7873|25
1649932800000|2022-04-14 10:40:00|7883|7873|7883|7872|7885|7876|7875|7866|44
1649933100000|2022-04-14 10:45:00|7886|7873|7883|7876|7888|7878|7882|7872|17
1649933400000|2022-04-14 10:50:00|7882|7874|7888|7880|7891|7882|7882|7874|29
1649933700000|2022-04-14 10:55:00|7891|7881|7888|7879|7892|7884|7887|7877|24
1649934000000|2022-04-14 11:00:00|7891|7880|7896|7885|7898|7888|7889|7880|17
1649934300000|2022-04-14 11:05:00|7895|7886|7913|7902|7924|7913|7893|7885|70
1649934600000|2022-04-14 11:10:00|7914|7900|7908|7898|7919|7908|7902|7892|82
1649934900000|2022-04-14 11:15:00|7909|7897|7918|7911|7923|7912|7907|7897|92
1649935200000|2022-04-14 11:20:00|7919|7909|7944|7933|7950|7943|7916|7908|144
1649935500000|2022-04-14 11:25:00|7943|7937|7974|7961|7991|7983|7942|7932|333
1649935800000|2022-04-14 11:30:00|7976|7962|7957|7945|7983|7970|7942|7930|78
1649936100000|2022-04-14 11:35:00|7963|7946|7984|7973|7984|7977|7950|7938|43
1649936400000|2022-04-14 11:40:00|7983|7975|7997|7986|7997|7989|7981|7971|85
1649936700000|2022-04-14 11:45:00|7996|7988|7983|7973|8003|7996|7979|7967|198
1649937000000|2022-04-14 11:50:00|7985|7974|7971|7964|7992|7983|7971|7957|125
1649937300000|2022-04-14 11:55:00|7970|7961|7967|7956|7973|7963|7962|7951|28
1649937600000|2022-04-14 12:00:00|7966|7951|7960|7950|7974|7963|7956|7947|83
1649937900000|2022-04-14 12:05:00|7959|7949|7959|7947|7963|7954|7947|7937|77
1649938200000|2022-04-14 12:10:00|7958|7942|7968|7953|7974|7966|7956|7941|52
1649938500000|2022-04-14 12:15:00|7967|7956|7983|7971|7983|7975|7967|7956|113
1649938800000|2022-04-14 12:20:00|7982|7968|7986|7977|7986|7977|7982|7968|105
1649939100000|2022-04-14 12:25:00|7992|7979|7997|7984|8014|8004|7984|7975|172
1649939400000|2022-04-14 12:30:00|7996|7985|7991|7980|7997|7986|7982|7971|72
1649939700000|2022-04-14 12:35:00|7988|7983|7991|7979|8013|8002|7982|7971|180
1649940000000|2022-04-14 12:40:00|7988|7974|7986|7977|7991|7980|7982|7972|48
1649940300000|2022-04-14 12:45:00|7985|7980|8000|7989|8003|7995|7985|7980|31
1649940600000|2022-04-14 12:50:00|7999|7990|7973|7961|7999|7991|7961|7949|161
1649940900000|2022-04-14 12:55:00|7977|7962|7983|7975|7983|7975|7971|7961|20
1649941200000|2022-04-14 13:00:00|7991|7977|7983|7973|7991|7980|7975|7961|66
1649941500000|2022-04-14 13:05:00|7982|7967|7979|7971|7983|7975|7977|7963|23
1649941800000|2022-04-14 13:10:00|7977|7972|7995|7984|8002|7994|7977|7967|99
1649942100000|2022-04-14 13:15:00|7994|7985|7998|7986|7998|7991|7985|7974|28
1649942400000|2022-04-14 13:20:00|7997|7987|8017|8005|8017|8005|7995|7986|168
1649942700000|2022-04-14 13:25:00|8012|8006|8019|8008|8028|8019|8011|7999|71
1649943000000|2022-04-14 13:30:00|8021|8009|8025|8014|8028|8020|8008|7997|91
1649943300000|2022-04-14 13:35:00|8024|8015|8028|8019|8028|8021|8024|8015|96
1649943600000|2022-04-14 13:40:00|8027|8020|8018|8010|8028|8020|8015|8002|54
1649943900000|2022-04-14 13:45:00|8013|8002|8011|8001|8015|8007|8004|7997|84
1649944200000|2022-04-14 13:50:00|8012|8002|8014|8007|8018|8010|8008|7998|78
1649944500000|2022-04-14 13:55:00|8013|8002|8005|7992|8013|8002|7997|7985|67
1649944800000|2022-04-14 14:00:00|8006|7995|8013|8000|8013|8001|7997|7982|31
1649945100000|2022-04-14 14:05:00|8014|8001|8022|8012|8024|8012|8011|8001|191
1649945400000|2022-04-14 14:10:00|8025|8014|8017|8007|8025|8017|8015|8004|170
1649945700000|2022-04-14 14:15:00|8016|8009|8024|8016|8025|8018|8015|8004|60
1649946000000|2022-04-14 14:20:00|8022|8017|8019|8009|8025|8018|8018|8007|68
1649946300000|2022-04-14 14:25:00|8020|8012|8023|8014|8025|8018|8020|8009|46
1649946600000|2022-04-14 14:30:00|8021|8016|8015|8007|8022|8016|8013|8003|67
1649946900000|2022-04-14 14:35:00|8020|8008|8024|8015|8025|8018|8017|8003|56
1649947200000|2022-04-14 14:40:00|8023|8016|8012|8002|8024|8016|8012|8002|38
1649947500000|2022-04-14 14:45:00|8013|8004|8022|8014|8022|8015|8013|8002|53
1649947800000|2022-04-14 14:50:00|8020|8007|8024|8014|8025|8018|8018|8007|162
1649948100000|2022-04-14 14:55:00|8025|8015|8023|8012|8025|8018|8022|8010|67
1649948400000|2022-04-14 15:00:00|8024|8014|8018|8008|8025|8018|8015|8004|204
1649948700000|2022-04-14 15:05:00|8020|8010|7998|7988|8024|8012|7992|7983|147
1649949000000|2022-04-14 15:10:00|8000|7989|7998|7989|8000|7992|7992|7983|308
1649949300000|2022-04-14 15:15:00|7997|7987|7970|7960|7997|7987|7967|7960|118
1649949600000|2022-04-14 15:20:00|7969|7963|7977|7963|7986|7973|7967|7960|82
1649949900000|2022-04-14 15:25:00|7972|7964|7983|7975|7990|7980|7971|7962|82
1649950200000|2022-04-14 15:30:00|7982|7973|7988|7978|8002|7989|7980|7972|92
1649950500000|2022-04-14 15:35:00|7986|7980|7985|7973|7988|7981|7981|7973|64
1649950800000|2022-04-14 15:40:00|7986|7977|7991|7981|7995|7984|7981|7973|51
1649951100000|2022-04-14 15:45:00|7983|7974|7971|7958|7983|7974|7959|7952|123
1649951400000|2022-04-14 15:50:00|7967|7959|7986|7974|8003|7988|7967|7959|51
1649951700000|2022-04-14 15:55:00|7982|7975|7991|7983|8003|7992|7982|7967|52
1650348000000|2022-04-19 06:00:00|8029|8011|8037|8008|8038|8027|8023|7993|89
1650348300000|2022-04-19 06:05:00|8035|8009|8028|8004|8037|8018|8014|7992|8
1650348600000|2022-04-19 06:10:00|8026|8006|8017|7980|8028|8006|8002|7970|20
1650348900000|2022-04-19 06:15:00|8016|7971|8007|7971|8016|7971|8007|7971|1
1650349200000|2022-04-19 06:20:00|8005|7970|7995|7986|8007|7986|7987|7970|14
1650349500000|2022-04-19 06:25:00|7994|7969|7980|7967|7995|7984|7971|7958|30
1650349800000|2022-04-19 06:30:00|7972|7968|7965|7952|7972|7969|7964|7952|26
1650350100000|2022-04-19 06:35:00|7968|7959|7963|7953|7968|7961|7963|7952|41
1650350400000|2022-04-19 06:40:00|7962|7952|7971|7956|7973|7964|7958|7949|28
1650350700000|2022-04-19 06:45:00|7970|7953|7961|7949|7970|7956|7960|7949|10
1650351000000|2022-04-19 06:50:00|7960|7950|7983|7957|7987|7959|7958|7947|12
1650351300000|2022-04-19 06:55:00|7982|7954|7973|7965|7982|7965|7960|7953|25
1650351600000|2022-04-19 07:00:00|7986|7966|7985|7973|7993|7984|7978|7963|34
1650351900000|2022-04-19 07:05:00|7984|7974|7988|7978|8002|7994|7979|7967|26
1650352200000|2022-04-19 07:10:00|7986|7972|7993|7976|7993|7983|7970|7962|42
1650352500000|2022-04-19 07:15:00|7992|7982|7993|7985|8002|7991|7987|7974|70
1650352800000|2022-04-19 07:20:00|7998|7984|7995|7986|7998|7991|7993|7984|33
1650353100000|2022-04-19 07:25:00|7993|7988|7997|7990|8001|7993|7991|7984|36
1650353400000|2022-04-19 07:30:00|7996|7988|8016|8009|8018|8010|7994|7987|48
1650353700000|2022-04-19 07:35:00|8018|8004|8003|7989|8018|8004|7995|7987|33
1650354000000|2022-04-19 07:40:00|8004|7990|7999|7987|8004|7992|7994|7987|19
1650354300000|2022-04-19 07:45:00|8000|7988|8000|7988|8008|7999|7996|7987|16
1650354600000|2022-04-19 07:50:00|8002|7990|8007|7994|8018|8009|8000|7988|41
1650354900000|2022-04-19 07:55:00|8006|7992|8003|7996|8007|7997|8003|7992|106
1650355200000|2022-04-19 08:00:00|8007|7997|8007|7996|8007|8000|8004|7996|74
1650355500000|2022-04-19 08:05:00|8004|7997|8007|7998|8010|8002|8004|7996|61
1650355800000|2022-04-19 08:10:00|8006|7997|7990|7983|8008|8000|7990|7983|76
1650356100000|2022-04-19 08:15:00|7995|7985|7995|7985|7996|7987|7991|7978|50
1650356400000|2022-04-19 08:20:00|7996|7986|8003|7991|8009|7999|7993|7980|36
1650356700000|2022-04-19 08:25:00|8001|7988|8001|7993|8003|7996|7994|7984|50
1650357000000|2022-04-19 08:30:00|8003|7994|8003|7995|8003|7995|8000|7988|63
1650357300000|2022-04-19 08:35:00|8002|7996|7988|7978|8002|7996|7988|7978|114
1650357600000|2022-04-19 08:40:00|7987|7977|7988|7979|7990|7982|7982|7975|33
1650357900000|2022-04-19 08:45:00|7987|7980|7993|7984|7999|7990|7984|7977|49
1650358200000|2022-04-19 08:50:00|7992|7983|7999|7989|8003|7992|7990|7982|52
1650358500000|2022-04-19 08:55:00|8003|7994|7998|7991|8009|8002|7996|7986|116
1650358800000|2022-04-19 09:00:00|8003|7993|7980|7970|8005|7994|7974|7967|198
1650359100000|2022-04-19 09:05:00|7979|7967|7967|7959|7980|7969|7967|7959|74
1650359400000|2022-04-19 09:10:00|7971|7961|7970|7962|7975|7966|7970|7961|29
1650359700000|2022-04-19 09:15:00|7971|7964|7982|7972|7983|7975|7971|7962|100
1650360000000|2022-04-19 09:20:00|7981|7973|7980|7972|7983|7975|7976|7967|67
1650360300000|2022-04-19 09:25:00|7978|7966|7996|7987|8002|7995|7978|7966|85
1650360600000|2022-04-19 09:30:00|7995|7986|7987|7977|7995|7988|7987|7977|20
1650360900000|2022-04-19 09:35:00|7986|7978|7988|7979|7993|7982|7983|7976|15
1650361200000|2022-04-19 09:40:00|7993|7980|8004|7996|8009|8002|7993|7979|55
1650361500000|2022-04-19 09:45:00|8005|7997|8003|7994|8018|8010|8001|7993|71
1650361800000|2022-04-19 09:50:00|8002|7993|8002|7992|8003|7995|7999|7992|26
1650362100000|2022-04-19 09:55:00|7998|7988|7994|7986|7998|7989|7990|7980|92
1650362400000|2022-04-19 10:00:00|7997|7987|7986|7975|7998|7989|7979|7969|77
1650362700000|2022-04-19 10:05:00|7985|7976|7971|7962|7986|7977|7964|7956|85
1650363000000|2022-04-19 10:10:00|7973|7960|7976|7968|7980|7968|7965|7957|35
1650363300000|2022-04-19 10:15:00|7975|7969|7966|7959|7977|7969|7964|7957|85
1650363600000|2022-04-19 10:20:00|7967|7957|7962|7954|7974|7966|7960|7952|63
1650363900000|2022-04-19 10:25:00|7961|7952|7963|7953|7968|7959|7960|7952|29
1650364200000|2022-04-19 10:30:00|7964|7955|7968|7958|7972|7963|7964|7954|26
1650364500000|2022-04-19 10:35:00|7967|7959|7970|7962|7972|7962|7965|7957|33
1650364800000|2022-04-19 10:40:00|7969|7959|7973|7964|7978|7971|7965|7957|48
1650365100000|2022-04-19 10:45:00|7972|7960|7966|7956|7972|7963|7961|7953|66
1650365400000|2022-04-19 10:50:00|7965|7953|7969|7958|7973|7963|7960|7952|51
1650365700000|2022-04-19 10:55:00|7968|7959|7968|7957|7969|7959|7964|7957|104
1650366000000|2022-04-19 11:00:00|7967|7959|7974|7963|7978|7969|7964|7957|54
1650366300000|2022-04-19 11:05:00|7973|7961|7968|7960|7974|7962|7964|7957|88
1650366600000|2022-04-19 11:10:00|7967|7958|7994|7981|8002|7993|7967|7958|54
1650366900000|2022-04-19 11:15:00|8001|7992|8002|7994|8003|7996|7993|7985|70
1650367200000|2022-04-19 11:20:00|8001|7992|7999|7992|8003|7994|7999|7992|55
1650367500000|2022-04-19 11:25:00|8001|7993|8002|7995|8003|7996|8001|7992|36
1650367800000|2022-04-19 11:30:00|8003|7996|8002|7994|8003|7996|7999|7992|69
1650368100000|2022-04-19 11:35:00|8003|7995|7986|7977|8003|7996|7984|7977|57
1650368400000|2022-04-19 11:40:00|7985|7975|7966|7955|7987|7977|7966|7955|84
1650368700000|2022-04-19 11:45:00|7964|7953|7967|7955|7975|7964|7961|7952|79
1650369000000|2022-04-19 11:50:00|7970|7956|7966|7957|7970|7958|7960|7952|99
1650369300000|2022-04-19 11:55:00|7965|7958|7969|7960|7975|7964|7964|7957|83
1650369600000|2022-04-19 12:00:00|7968|7958|7971|7962|7972|7962|7965|7957|98
1650369900000|2022-04-19 12:05:00|7970|7967|7974|7964|7978|7967|7969|7962|48
1650370200000|2022-04-19 12:10:00|7973|7963|7974|7963|7978|7968|7969|7960|22
1650370500000|2022-04-19 12:15:00|7973|7964|7993|7982|7996|7986|7973|7963|62
1650370800000|2022-04-19 12:20:00|7992|7983|8000|7992|8001|7992|7985|7977|47
1650371100000|2022-04-19 12:25:00|8001|7993|8008|8000|8008|8000|7998|7990|101
1650371400000|2022-04-19 12:30:00|8009|7999|8007|7999|8012|8004|8006|7997|108
1650371700000|2022-04-19 12:35:00|8006|8000|8028|8019|8028|8021|8006|7998|212
1650372000000|2022-04-19 12:40:00|8027|8017|8042|8035|8042|8035|8024|8017|115
1650372300000|2022-04-19 12:45:00|8043|8033|8043|8034|8052|8045|8040|8030|73
1650372600000|2022-04-19 12:50:00|8042|8033|8034|8023|8042|8033|8028|8018|38
1650372900000|2022-04-19 12:55:00|8035|8024|8022|8011|8037|8028|8019|8009|47
1650373200000|2022-04-19 13:00:00|8024|8012|8013|8001|8032|8022|8013|8001|52
1650373500000|2022-04-19 13:05:00|8015|8002|8012|7999|8015|8004|8006|7996|54
1650373800000|2022-04-19 13:10:00|8011|8000|8005|7997|8016|8003|8005|7996|55
1650374100000|2022-04-19 13:15:00|8006|7996|8010|7999|8015|8007|8004|7996|45
1650374400000|2022-04-19 13:20:00|8009|8000|8022|8012|8023|8012|8008|7999|70
1650374700000|2022-04-19 13:25:00|8021|8013|8051|8040|8052|8045|8021|8012|275
1650375000000|2022-04-19 13:30:00|8052|8045|8070|8063|8071|8064|8047|8037|205
1650375300000|2022-04-19 13:35:00|8071|8064|8082|8072|8087|8079|8071|8064|243
1650375600000|2022-04-19 13:40:00|8083|8073|8097|8090|8098|8090|8083|8073|96
1650375900000|2022-04-19 13:45:00|8098|8091|8096|8088|8098|8091|8083|8074|122
1650376200000|2022-04-19 13:50:00|8097|8089|8097|8086|8098|8091|8094|8083|470
1650376500000|2022-04-19 13:55:00|8098|8087|8084|8074|8098|8088|8076|8068|173
1650376800000|2022-04-19 14:00:00|8089|8075|8081|8073|8089|8078|8078|8068|73
1650377100000|2022-04-19 14:05:00|8080|8069|8074|8065|8082|8073|8073|8063|298
1650377400000|2022-04-19 14:10:00|8078|8066|8082|8074|8082|8074|8076|8066|94
1650377700000|2022-04-19 14:15:00|8081|8071|8090|8082|8095|8087|8079|8069|260
1650378000000|2022-04-19 14:20:00|8088|8083|8092|8083|8095|8087|8085|8073|42
1650378300000|2022-04-19 14:25:00|8093|8085|8095|8087|8096|8089|8091|8083|94
1650378600000|2022-04-19 14:30:00|8092|8088|8092|8081|8094|8088|8089|8079|86
1650378900000|2022-04-19 14:35:00|8093|8083|8079|8069|8093|8085|8078|8068|61
1650379200000|2022-04-19 14:40:00|8078|8068|8063|8053|8081|8070|8055|8048|91
1650379500000|2022-04-19 14:45:00|8062|8054|8042|8034|8071|8063|8041|8028|143
1650379800000|2022-04-19 14:50:00|8041|8033|8038|8031|8043|8034|8031|8023|65
1650380100000|2022-04-19 14:55:00|8036|8027|8037|8026|8042|8032|8026|8018|199
1650380400000|2022-04-19 15:00:00|8036|8024|8030|8020|8038|8028|8030|8020|65
1650380700000|2022-04-19 15:05:00|8029|8021|8025|8016|8035|8027|8007|8000|402
1650381000000|2022-04-19 15:10:00|8023|8013|8028|8020|8028|8021|8016|8008|228
1650381300000|2022-04-19 15:15:00|8027|8018|8022|8014|8028|8021|8015|8007|59
1650381600000|2022-04-19 15:20:00|8021|8010|8021|8012|8026|8016|8019|8010|56
1650381900000|2022-04-19 15:25:00|8022|8013|8022|8011|8028|8020|8022|8011|43
1650382200000|2022-04-19 15:30:00|8021|8012|8027|8016|8027|8016|8018|8011|10
1650382500000|2022-04-19 15:35:00|8026|8017|8038|8027|8042|8031|8026|8016|9
1650382800000|2022-04-19 15:40:00|8039|8028|8042|8031|8048|8041|8038|8027|27
1650383100000|2022-04-19 15:45:00|8043|8035|8035|8024|8043|8035|8030|8017|41
1650383400000|2022-04-19 15:50:00|8037|8025|8029|8016|8040|8031|8024|8011|38
1650383700000|2022-04-19 15:55:00|8030|8015|8024|8014|8030|8017|8015|8007|83
1650434400000|2022-04-20 06:00:00|8039|7999|8017|8007|8051|8027|8012|7999|37
1650434700000|2022-04-20 06:05:00|8015|7998|7997|7988|8019|8006|7989|7976|34
1650435000000|2022-04-20 06:10:00|8004|7989|8015|7989|8019|8011|8004|7989|14
1650435300000|2022-04-20 06:15:00|8014|8004|8004|7986|8019|8012|7993|7977|18
1650435600000|2022-04-20 06:20:00|8002|7984|8011|8001|8019|8008|8001|7984|44
1650435900000|2022-04-20 06:25:00|8013|8002|8016|8003|8023|8015|8009|7997|14
1650436200000|2022-04-20 06:30:00|8014|8002|8021|8013|8023|8015|8006|7995|15
1650436500000|2022-04-20 06:35:00|8023|8015|8020|8003|8023|8016|8016|8002|8
1650436800000|2022-04-20 06:40:00|8019|8002|8022|8011|8027|8016|8016|7996|15
1650437100000|2022-04-20 06:45:00|8023|8012|8013|7997|8023|8013|8012|7997|4
1650437400000|2022-04-20 06:50:00|8012|7996|8012|7996|8012|7997|8011|7996|1
1650437700000|2022-04-20 06:55:00|8011|7997|8014|8000|8017|8008|8011|7996|12
1650438000000|2022-04-20 07:00:00|8015|8003|8017|8005|8017|8009|8011|7999|18
1650438300000|2022-04-20 07:05:00|8015|8004|8023|8012|8023|8014|8015|8004|27
1650438600000|2022-04-20 07:10:00|8021|8011|8012|8002|8023|8015|8011|8002|32
1650438900000|2022-04-20 07:15:00|8016|8003|8044|8032|8045|8035|8013|8003|36
1650439200000|2022-04-20 07:20:00|8042|8031|8078|8067|8082|8072|8039|8031|50
1650439500000|2022-04-20 07:25:00|8082|8068|8090|8081|8091|8084|8081|8066|126
1650439800000|2022-04-20 07:30:00|8088|8080|8100|8088|8103|8095|8082|8074|80
1650440100000|2022-04-20 07:35:00|8099|8089|8100|8092|8101|8093|8095|8085|65
1650440400000|2022-04-20 07:40:00|8101|8094|8143|8134|8150|8141|8101|8090|260
1650440700000|2022-04-20 07:45:00|8144|8135|8153|8143|8153|8146|8144|8135|213
1650441000000|2022-04-20 07:50:00|8151|8140|8153|8144|8163|8154|8147|8139|62
1650441300000|2022-04-20 07:55:00|8151|8139|8173|8162|8173|8166|8151|8139|75
1650441600000|2022-04-20 08:00:00|8168|8163|8168|8159|8168|8163|8163|8153|59
1650441900000|2022-04-20 08:05:00|8167|8156|8166|8156|8170|8162|8163|8156|82
1650442200000|2022-04-20 08:10:00|8165|8157|8172|8162|8173|8166|8164|8156|149
1650442500000|2022-04-20 08:15:00|8171|8158|8161|8151|8172|8161|8159|8150|249
1650442800000|2022-04-20 08:20:00|8160|8148|8149|8138|8163|8154|8149|8138|57
1650443100000|2022-04-20 08:25:00|8148|8137|8166|8158|8167|8159|8147|8137|127
1650443400000|2022-04-20 08:30:00|8167|8159|8188|8180|8188|8180|8167|8159|128
1650443700000|2022-04-20 08:35:00|8187|8181|8193|8186|8193|8186|8186|8176|154
1650444000000|2022-04-20 08:40:00|8196|8188|8250|8243|8253|8245|8193|8184|386
1650444300000|2022-04-20 08:45:00|8253|8251|8292|8283|8301|8294|8249|8239|309
1650444600000|2022-04-20 08:50:00|8288|8282|8260|8252|8288|8282|8260|8250|127
1650444900000|2022-04-20 08:55:00|8263|8253|8278|8271|8278|8271|8263|8253|179
1650445200000|2022-04-20 09:00:00|8277|8268|8295|8285|8298|8291|8277|8268|97
1650445500000|2022-04-20 09:05:00|8298|8288|8294|8285|8299|8292|8278|8270|131
1650445800000|2022-04-20 09:10:00|8293|8287|8402|8394|8403|8395|8293|8282|317
1650446100000|2022-04-20 09:15:00|8401|8388|8391|8382|8401|8390|8378|8366|237
1650446400000|2022-04-20 09:20:00|8394|8380|8384|8377|8395|8385|8379|8367|157
1650446700000|2022-04-20 09:25:00|8385|8373|8428|8418|8428|8421|8385|8373|317
1650447000000|2022-04-20 09:30:00|8425|8413|8447|8435|8458|8449|8422|8412|197
1650447300000|2022-04-20 09:35:00|8446|8433|8467|8453|8471|8462|8444|8433|153
1650447600000|2022-04-20 09:40:00|8465|8450|8493|8480|8535|8527|8458|8450|286
1650447900000|2022-04-20 09:45:00|8502|8481|8483|8472|8503|8491|8481|8468|252
1650448200000|2022-04-20 09:50:00|8482|8474|8502|8493|8502|8493|8481|8472|104
1650448500000|2022-04-20 09:55:00|8503|8494|8503|8495|8503|8496|8493|8483|86
1650448800000|2022-04-20 10:00:00|8502|8494|8512|8503|8525|8516|8500|8491|199
1650449100000|2022-04-20 10:05:00|8513|8505|8502|8494|8513|8506|8497|8485|89
1650449400000|2022-04-20 10:10:00|8503|8495|8504|8494|8509|8500|8497|8489|72
1650449700000|2022-04-20 10:15:00|8506|8495|8505|8496|8510|8502|8500|8489|39
1650450000000|2022-04-20 10:20:00|8500|8478|8520|8510|8525|8516|8500|8478|111
1650450300000|2022-04-20 10:25:00|8523|8511|8497|8486|8523|8513|8492|8481|139
1650450600000|2022-04-20 10:30:00|8493|8484|8505|8494|8516|8505|8493|8483|41
1650450900000|2022-04-20 10:35:00|8507|8496|8517|8507|8518|8511|8496|8485|82
1650451200000|2022-04-20 10:40:00|8518|8508|8512|8503|8518|8509|8497|8487|183
1650451500000|2022-04-20 10:45:00|8511|8501|8528|8520|8529|8521|8494|8482|83
1650451800000|2022-04-20 10:50:00|8527|8513|8513|8506|8529|8520|8513|8504|119
1650452100000|2022-04-20 10:55:00|8518|8504|8565|8558|8568|8560|8516|8504|100
1650452400000|2022-04-20 11:00:00|8564|8553|8557|8546|8564|8553|8538|8528|133
1650452700000|2022-04-20 11:05:00|8558|8548|8572|8561|8583|8576|8558|8545|113
1650453000000|2022-04-20 11:10:00|8573|8563|8580|8572|8583|8576|8573|8561|83
1650453300000|2022-04-20 11:15:00|8581|8570|8578|8568|8583|8576|8573|8560|137
1650453600000|2022-04-20 11:20:00|8577|8570|8582|8573|8583|8576|8574|8563|108
1650453900000|2022-04-20 11:25:00|8583|8571|8580|8569|8583|8575|8565|8557|61
1650454200000|2022-04-20 11:30:00|8579|8567|8558|8548|8583|8572|8541|8531|71
1650454500000|2022-04-20 11:35:00|8556|8547|8586|8576|8586|8577|8551|8542|108
1650454800000|2022-04-20 11:40:00|8588|8578|8598|8589|8598|8589|8587|8575|87
1650455100000|2022-04-20 11:45:00|8602|8591|8681|8672|8690|8680|8602|8588|242
1650455400000|2022-04-20 11:50:00|8683|8673|8603|8594|8686|8679|8596|8589|241
1650455700000|2022-04-20 11:55:00|8600|8592|8624|8612|8645|8633|8597|8589|195
1650456000000|2022-04-20 12:00:00|8625|8613|8600|8587|8645|8632|8564|8551|164
1650456300000|2022-04-20 12:05:00|8599|8585|8642|8631|8643|8635|8588|8579|139
1650456600000|2022-04-20 12:10:00|8641|8629|8602|8590|8641|8631|8602|8576|63
1650456900000|2022-04-20 12:15:00|8601|8582|8627|8618|8630|8623|8593|8582|63
1650457200000|2022-04-20 12:20:00|8626|8619|8617|8605|8637|8625|8613|8579|96
1650457500000|2022-04-20 12:25:00|8616|8596|8591|8579|8616|8599|8587|8574|67
1650457800000|2022-04-20 12:30:00|8590|8582|8621|8612|8622|8614|8589|8582|96
1650458100000|2022-04-20 12:35:00|8622|8614|8623|8613|8637|8630|8613|8582|169
1650458400000|2022-04-20 12:40:00|8622|8608|8617|8607|8631|8620|8614|8603|55
1650458700000|2022-04-20 12:45:00|8616|8603|8611|8598|8616|8605|8596|8583|59
1650459000000|2022-04-20 12:50:00|8610|8600|8612|8600|8624|8612|8603|8584|90
1650459300000|2022-04-20 12:55:00|8617|8604|8612|8598|8631|8621|8595|8582|116
1650459600000|2022-04-20 13:00:00|8613|8601|8610|8595|8630|8611|8596|8585|52
1650459900000|2022-04-20 13:05:00|8611|8596|8606|8593|8611|8602|8587|8574|111
1650460200000|2022-04-20 13:10:00|8608|8596|8642|8630|8643|8636|8602|8589|135
1650460500000|2022-04-20 13:15:00|8640|8626|8624|8612|8643|8635|8613|8600|111
1650460800000|2022-04-20 13:20:00|8623|8607|8632|8621|8643|8629|8611|8599|105
1650461100000|2022-04-20 13:25:00|8631|8624|8640|8631|8643|8636|8624|8614|92
1650461400000|2022-04-20 13:30:00|8639|8627|8681|8672|8688|8679|8632|8622|263
1650461700000|2022-04-20 13:35:00|8683|8677|8682|8670|8692|8681|8670|8660|94
1650462000000|2022-04-20 13:40:00|8681|8671|8683|8669|8693|8686|8673|8660|279
1650462300000|2022-04-20 13:45:00|8682|8668|8753|8744|8753|8744|8670|8652|244
1650462600000|2022-04-20 13:50:00|8758|8750|8743|8735|8758|8751|8728|8714|274
1650462900000|2022-04-20 13:55:00|8741|8731|8729|8715|8758|8751|8721|8689|228
1650463200000|2022-04-20 14:00:00|8730|8720|8728|8717|8730|8720|8698|8688|102
1650463500000|2022-04-20 14:05:00|8725|8707|8754|8745|8758|8751|8703|8692|255
1650463800000|2022-04-20 14:10:00|8753|8748|8748|8738|8793|8783|8748|8734|326
1650464100000|2022-04-20 14:15:00|8746|8741|8738|8730|8763|8754|8730|8722|86
1650464400000|2022-04-20 14:20:00|8737|8727|8720|8706|8738|8731|8718|8706|126
1650464700000|2022-04-20 14:25:00|8723|8707|8738|8727|8760|8747|8715|8704|211
1650465000000|2022-04-20 14:30:00|8737|8726|8773|8760|8777|8765|8737|8726|180
1650465300000|2022-04-20 14:35:00|8772|8761|8769|8756|8783|8776|8764|8756|118
1650465600000|2022-04-20 14:40:00|8768|8761|8774|8765|8775|8768|8765|8756|82
1650465900000|2022-04-20 14:45:00|8773|8763|8717|8704|8773|8764|8717|8704|113
1650466200000|2022-04-20 14:50:00|8722|8706|8685|8669|8741|8725|8680|8668|112
1650466500000|2022-04-20 14:55:00|8686|8676|8699|8689|8712|8702|8686|8668|103
1650466800000|2022-04-20 15:00:00|8703|8691|8704|8697|8708|8700|8692|8682|170
1650467100000|2022-04-20 15:05:00|8708|8698|8836|8825|8847|8837|8698|8674|521
1650467400000|2022-04-20 15:10:00|8831|8817|8787|8775|8852|8840|8782|8773|403
1650467700000|2022-04-20 15:15:00|8781|8772|8741|8730|8810|8789|8726|8719|220
1650468000000|2022-04-20 15:20:00|8740|8728|8703|8691|8740|8728|8694|8682|192
1650468300000|2022-04-20 15:25:00|8702|8692|8702|8690|8725|8706|8697|8684|100
1650468600000|2022-04-20 15:30:00|8701|8691|8708|8696|8710|8698|8685|8677|164
1650468900000|2022-04-20 15:35:00|8703|8697|8712|8701|8712|8701|8698|8690|92
1650469200000|2022-04-20 15:40:00|8711|8702|8702|8694|8711|8702|8700|8692|110
1650469500000|2022-04-20 15:45:00|8703|8696|8701|8692|8711|8698|8697|8688|70
1650469800000|2022-04-20 15:50:00|8707|8694|8699|8691|8712|8697|8699|8690|58
1650470100000|2022-04-20 15:55:00|8698|8687|8695|8682|8713|8696|8686|8677|66
1650520800000|2022-04-21 06:00:00|8612|8582|8617|8603|8672|8649|8570|8556|80
1650521100000|2022-04-21 06:05:00|8616|8601|8699|8660|8699|8663|8615|8601|81
1650521400000|2022-04-21 06:10:00|8698|8664|8729|8714|8729|8714|8675|8663|98
1650521700000|2022-04-21 06:15:00|8728|8716|8703|8688|8729|8716|8697|8683|51
1650522000000|2022-04-21 06:20:00|8702|8689|8681|8668|8702|8690|8675|8666|23
1650522300000|2022-04-21 06:25:00|8680|8667|8718|8692|8728|8692|8677|8666|24
1650522600000|2022-04-21 06:30:00|8717|8691|8691|8680|8717|8694|8681|8673|32
1650522900000|2022-04-21 06:35:00|8693|8673|8662|8648|8694|8675|8658|8648|66
1650523200000|2022-04-21 06:40:00|8661|8650|8610|8597|8664|8650|8594|8585|113
1650523500000|2022-04-21 06:45:00|8611|8599|8656|8632|8666|8641|8608|8597|31
1650523800000|2022-04-21 06:50:00|8654|8633|8627|8617|8658|8633|8623|8612|20
1650524100000|2022-04-21 06:55:00|8626|8612|8663|8648|8665|8648|8623|8612|58
1650524400000|2022-04-21 07:00:00|8665|8650|8680|8646|8683|8672|8645|8629|87
1650524700000|2022-04-21 07:05:00|8682|8659|8642|8617|8682|8664|8642|8617|9
1650525000000|2022-04-21 07:10:00|8643|8618|8681|8665|8683|8670|8637|8618|39
1650525300000|2022-04-21 07:15:00|8674|8666|8635|8625|8681|8667|8628|8616|60
1650525600000|2022-04-21 07:20:00|8641|8626|8640|8626|8642|8626|8623|8612|47
1650525900000|2022-04-21 07:25:00|8652|8627|8671|8653|8673|8657|8640|8625|37
1650526200000|2022-04-21 07:30:00|8672|8652|8665|8651|8673|8659|8663|8647|37
1650526500000|2022-04-21 07:35:00|8660|8652|8701|8687|8702|8691|8650|8635|50
1650526800000|2022-04-21 07:40:00|8702|8685|8725|8711|8775|8762|8701|8685|90
1650527100000|2022-04-21 07:45:00|8724|8712|8695|8682|8724|8712|8668|8657|214
1650527400000|2022-04-21 07:50:00|8693|8677|8663|8654|8698|8681|8659|8647|202
1650527700000|2022-04-21 07:55:00|8664|8647|8645|8628|8664|8647|8620|8613|105
1650528000000|2022-04-21 08:00:00|8644|8625|8623|8613|8652|8636|8623|8613|352
1650528300000|2022-04-21 08:05:00|8625|8612|8621|8611|8628|8617|8612|8603|185
1650528600000|2022-04-21 08:10:00|8619|8609|8627|8615|8633|8625|8619|8608|29
1650528900000|2022-04-21 08:15:00|8623|8618|8624|8613|8627|8619|8616|8606|59
1650529200000|2022-04-21 08:20:00|8622|8612|8607|8597|8631|8614|8604|8597|174
1650529500000|2022-04-21 08:25:00|8606|8598|8622|8611|8622|8612|8606|8597|70
1650529800000|2022-04-21 08:30:00|8621|8608|8608|8597|8621|8609|8606|8597|48
1650530100000|2022-04-21 08:35:00|8606|8598|8627|8614|8631|8623|8605|8598|85
1650530400000|2022-04-21 08:40:00|8626|8613|8620|8609|8630|8621|8614|8602|58
1650530700000|2022-04-21 08:45:00|8619|8610|8626|8615|8628|8619|8618|8610|76
1650531000000|2022-04-21 08:50:00|8625|8613|8646|8633|8652|8636|8625|8613|97
1650531300000|2022-04-21 08:55:00|8651|8635|8649|8640|8658|8647|8645|8635|97
1650531600000|2022-04-21 09:00:00|8653|8644|8632|8620|8662|8650|8619|8612|407
1650531900000|2022-04-21 09:05:00|8631|8619|8630|8619|8633|8620|8628|8617|21
1650532200000|2022-04-21 09:10:00|8628|8617|8615|8602|8628|8617|8610|8598|87
1650532500000|2022-04-21 09:15:00|8618|8603|8642|8630|8648|8638|8615|8603|53
1650532800000|2022-04-21 09:20:00|8641|8631|8616|8609|8645|8635|8608|8600|71
1650533100000|2022-04-21 09:25:00|8618|8608|8617|8607|8627|8617|8612|8605|61
1650533400000|2022-04-21 09:30:00|8615|8606|8639|8628|8640|8628|8615|8606|33
1650533700000|2022-04-21 09:35:00|8638|8629|8648|8637|8648|8637|8638|8628|40
1650534000000|2022-04-21 09:40:00|8647|8638|8638|8627|8647|8638|8637|8626|32
1650534300000|2022-04-21 09:45:00|8637|8628|8621|8608|8642|8633|8621|8607|39
1650534600000|2022-04-21 09:50:00|8620|8609|8631|8619|8633|8624|8617|8609|38
1650534900000|2022-04-21 09:55:00|8630|8620|8639|8632|8648|8639|8628|8619|39
1650535200000|2022-04-21 10:00:00|8641|8631|8631|8620|8641|8632|8628|8620|31
1650535500000|2022-04-21 10:05:00|8632|8621|8624|8611|8632|8621|8622|8610|26
1650535800000|2022-04-21 10:10:00|8623|8610|8638|8630|8648|8636|8619|8610|41
1650536100000|2022-04-21 10:15:00|8637|8627|8646|8635|8648|8639|8636|8627|57
1650536400000|2022-04-21 10:20:00|8647|8634|8643|8630|8647|8638|8626|8618|76
1650536700000|2022-04-21 10:25:00|8644|8631|8637|8628|8658|8648|8637|8628|56
1650537000000|2022-04-21 10:30:00|8638|8629|8674|8659|8698|8684|8636|8629|84
1650537300000|2022-04-21 10:35:00|8675|8660|8640|8631|8678|8660|8638|8630|71
1650537600000|2022-04-21 10:40:00|8638|8632|8629|8618|8653|8642|8627|8618|45
1650537900000|2022-04-21 10:45:00|8627|8620|8631|8623|8647|8635|8625|8618|76
1650538200000|2022-04-21 10:50:00|8629|8621|8634|8625|8637|8625|8627|8619|32
1650538500000|2022-04-21 10:55:00|8635|8626|8635|8625|8652|8639|8630|8621|25
1650538800000|2022-04-21 11:00:00|8642|8627|8635|8626|8663|8649|8635|8625|25
1650539100000|2022-04-21 11:05:00|8634|8624|8633|8619|8637|8624|8627|8618|21
1650539400000|2022-04-21 11:10:00|8634|8620|8638|8624|8653|8632|8630|8620|46
1650539700000|2022-04-21 11:15:00|8640|8626|8646|8633|8648|8641|8637|8622|20
1650540000000|2022-04-21 11:20:00|8642|8632|8642|8628|8652|8634|8632|8623|41
1650540300000|2022-04-21 11:25:00|8641|8627|8640|8632|8642|8633|8635|8627|17
1650540600000|2022-04-21 11:30:00|8644|8633|8655|8642|8677|8665|8641|8632|53
1650540900000|2022-04-21 11:35:00|8653|8641|8639|8631|8663|8642|8628|8619|70
1650541200000|2022-04-21 11:40:00|8637|8623|8625|8613|8639|8624|8617|8608|62
1650541500000|2022-04-21 11:45:00|8623|8614|8622|8612|8627|8616|8619|8612|19
1650541800000|2022-04-21 11:50:00|8621|8613|8619|8608|8624|8614|8616|8608|23
1650542100000|2022-04-21 11:55:00|8618|8609|8614|8604|8622|8613|8605|8597|58
1650542400000|2022-04-21 12:00:00|8609|8598|8628|8616|8632|8618|8609|8597|42
1650542700000|2022-04-21 12:05:00|8627|8617|8645|8635|8648|8635|8623|8617|53
1650543000000|2022-04-21 12:10:00|8644|8632|8637|8625|8645|8637|8625|8617|34
1650543300000|2022-04-21 12:15:00|8638|8624|8639|8632|8643|8636|8632|8622|28
1650543600000|2022-04-21 12:20:00|8636|8629|8664|8650|8679|8672|8636|8627|65
1650543900000|2022-04-21 12:25:00|8663|8651|8669|8654|8677|8663|8659|8651|35
1650544200000|2022-04-21 12:30:00|8675|8663|8662|8653|8679|8670|8662|8652|52
1650544500000|2022-04-21 12:35:00|8666|8654|8660|8651|8668|8656|8656|8648|52
1650544800000|2022-04-21 12:40:00|8659|8650|8730|8716|8734|8721|8657|8650|107
1650545100000|2022-04-21 12:45:00|8731|8717|8742|8732|8745|8736|8702|8690|142
1650545400000|2022-04-21 12:50:00|8739|8729|8690|8678|8751|8740|8689|8673|106
1650545700000|2022-04-21 12:55:00|8689|8677|8711|8697|8731|8701|8689|8677|81
1650546000000|2022-04-21 13:00:00|8712|8698|8695|8684|8713|8703|8694|8678|41
1650546300000|2022-04-21 13:05:00|8693|8683|8687|8674|8693|8683|8657|8650|66
1650546600000|2022-04-21 13:10:00|8689|8676|8712|8694|8719|8706|8687|8674|59
1650546900000|2022-04-21 13:15:00|8711|8693|8711|8694|8725|8711|8706|8692|72
1650547200000|2022-04-21 13:20:00|8710|8695|8734|8716|8748|8735|8706|8694|226
1650547500000|2022-04-21 13:25:00|8736|8717|8725|8714|8736|8724|8718|8705|34
1650547800000|2022-04-21 13:30:00|8722|8710|8735|8724|8735|8724|8701|8692|106
1650548100000|2022-04-21 13:35:00|8734|8726|8725|8710|8739|8726|8717|8702|54
1650548400000|2022-04-21 13:40:00|8723|8712|8717|8707|8726|8712|8706|8697|80
1650548700000|2022-04-21 13:45:00|8718|8716|8723|8712|8746|8733|8718|8707|76
1650549000000|2022-04-21 13:50:00|8722|8705|8706|8698|8724|8712|8706|8694|52
1650549300000|2022-04-21 13:55:00|8705|8699|8703|8692|8718|8701|8702|8692|76
1650549600000|2022-04-21 14:00:00|8702|8694|8698|8686|8708|8698|8698|8686|58
1650549900000|2022-04-21 14:05:00|8699|8688|8698|8688|8700|8691|8697|8686|27
1650550200000|2022-04-21 14:10:00|8697|8689|8700|8685|8709|8697|8689|8681|55
1650550500000|2022-04-21 14:15:00|8699|8686|8694|8683|8700|8687|8692|8682|84
1650550800000|2022-04-21 14:20:00|8692|8681|8685|8674|8694|8683|8681|8670|53
1650551100000|2022-04-21 14:25:00|8687|8675|8689|8676|8695|8682|8686|8674|37
1650551400000|2022-04-21 14:30:00|8687|8675|8692|8679|8702|8690|8680|8670|60
1650551700000|2022-04-21 14:35:00|8693|8680|8702|8689|8703|8693|8683|8670|87
1650552000000|2022-04-21 14:40:00|8700|8687|8682|8671|8702|8694|8678|8670|50
1650552300000|2022-04-21 14:45:00|8680|8668|8672|8657|8682|8669|8666|8652|98
1650552600000|2022-04-21 14:50:00|8674|8658|8666|8648|8674|8659|8651|8640|132
1650552900000|2022-04-21 14:55:00|8667|8660|8657|8640|8687|8674|8652|8640|102
1650553200000|2022-04-21 15:00:00|8658|8641|8670|8660|8683|8669|8654|8640|44
1650553500000|2022-04-21 15:05:00|8668|8658|8640|8630|8668|8661|8637|8628|186
1650553800000|2022-04-21 15:10:00|8639|8631|8653|8642|8658|8647|8637|8628|140
1650554100000|2022-04-21 15:15:00|8655|8643|8661|8650|8664|8655|8645|8637|79
1650554400000|2022-04-21 15:20:00|8663|8651|8657|8643|8668|8660|8656|8643|34
1650554700000|2022-04-21 15:25:00|8656|8642|8675|8665|8677|8666|8655|8642|87
1650555000000|2022-04-21 15:30:00|8670|8658|8675|8667|8678|8670|8667|8658|76
1650555300000|2022-04-21 15:35:00|8677|8670|8665|8653|8678|8670|8659|8641|52
1650555600000|2022-04-21 15:40:00|8667|8657|8676|8666|8678|8670|8667|8657|80
1650555900000|2022-04-21 15:45:00|8675|8667|8671|8654|8676|8667|8658|8647|23
1650556200000|2022-04-21 15:50:00|8672|8653|8655|8644|8672|8660|8654|8642|40
1650556500000|2022-04-21 15:55:00|8654|8643|8669|8660|8673|8664|8651|8642|90
1650607200000|2022-04-22 06:00:00|8590|8573|8614|8586|8636|8616|8580|8573|46
1650607500000|2022-04-22 06:05:00|8618|8588|8632|8605|8636|8626|8610|8582|38
1650607800000|2022-04-22 06:10:00|8633|8607|8633|8599|8650|8641|8633|8598|36
1650608100000|2022-04-22 06:15:00|8632|8613|8625|8598|8633|8626|8625|8598|11
1650608400000|2022-04-22 06:20:00|8632|8600|8642|8624|8644|8636|8624|8600|18
1650608700000|2022-04-22 06:25:00|8643|8626|8633|8619|8644|8633|8623|8598|25
1650609000000|2022-04-22 06:30:00|8640|8620|8648|8637|8648|8640|8640|8617|15
1650609300000|2022-04-22 06:35:00|8643|8626|8648|8638|8648|8639|8637|8620|12
1650609600000|2022-04-22 06:40:00|8645|8639|8637|8629|8645|8639|8637|8622|10
1650609900000|2022-04-22 06:45:00|8645|8630|8672|8661|8672|8661|8645|8622|42
1650610200000|2022-04-22 06:50:00|8681|8664|8672|8661|8682|8666|8660|8648|23
1650610500000|2022-04-22 06:55:00|8673|8664|8696|8683|8718|8700|8672|8661|103
1650610800000|2022-04-22 07:00:00|8694|8691|8725|8703|8728|8720|8694|8688|118
1650611100000|2022-04-22 07:05:00|8724|8704|8733|8723|8747|8736|8717|8703|125
1650611400000|2022-04-22 07:10:00|8741|8725|8750|8731|8752|8739|8736|8723|37
1650611700000|2022-04-22 07:15:00|8749|8732|8757|8746|8763|8746|8747|8731|30
1650612000000|2022-04-22 07:20:00|8755|8745|8763|8752|8763|8756|8755|8745|33
1650612300000|2022-04-22 07:25:00|8762|8753|8762|8752|8768|8757|8759|8749|47
1650612600000|2022-04-22 07:30:00|8758|8747|8803|8790|8818|8801|8758|8747|157
1650612900000|2022-04-22 07:35:00|8805|8792|8778|8766|8806|8796|8772|8761|91
1650613200000|2022-04-22 07:40:00|8776|8767|8777|8766|8783|8770|8766|8752|50
1650613500000|2022-04-22 07:45:00|8788|8773|8788|8773|8788|8779|8769|8754|47
1650613800000|2022-04-22 07:50:00|8786|8774|8818|8809|8820|8809|8786|8773|98
1650614100000|2022-04-22 07:55:00|8820|8810|8783|8772|8820|8811|8776|8767|119
1650614400000|2022-04-22 08:00:00|8782|8771|8767|8759|8783|8773|8759|8751|60
1650614700000|2022-04-22 08:05:00|8766|8754|8745|8737|8766|8754|8737|8728|68
1650615000000|2022-04-22 08:10:00|8743|8733|8713|8703|8743|8733|8707|8697|76
1650615300000|2022-04-22 08:15:00|8712|8704|8731|8723|8731|8723|8711|8703|38
1650615600000|2022-04-22 08:20:00|8727|8719|8710|8702|8728|8719|8699|8691|130
1650615900000|2022-04-22 08:25:00|8718|8707|8731|8717|8733|8721|8712|8704|40
1650616200000|2022-04-22 08:30:00|8735|8723|8713|8702|8735|8724|8710|8702|39
1650616500000|2022-04-22 08:35:00|8712|8703|8707|8696|8724|8713|8682|8671|101
1650616800000|2022-04-22 08:40:00|8706|8695|8697|8684|8708|8699|8689|8680|41
1650617100000|2022-04-22 08:45:00|8700|8686|8714|8702|8718|8708|8699|8686|71
1650617400000|2022-04-22 08:50:00|8723|8710|8728|8717|8730|8717|8720|8710|16
1650617700000|2022-04-22 08:55:00|8730|8719|8732|8723|8733|8726|8721|8710|234
1650618000000|2022-04-22 09:00:00|8734|8726|8761|8747|8786|8769|8732|8718|113
1650618300000|2022-04-22 09:05:00|8760|8752|8820|8807|8820|8812|8760|8747|271
1650618600000|2022-04-22 09:10:00|8817|8800|8844|8824|8874|8867|8812|8798|127
1650618900000|2022-04-22 09:15:00|8842|8825|8854|8838|8859|8851|8832|8823|68
1650619200000|2022-04-22 09:20:00|8852|8839|8857|8847|8861|8853|8841|8828|50
1650619500000|2022-04-22 09:25:00|8856|8842|8888|8874|8891|8879|8842|8827|153
1650619800000|2022-04-22 09:30:00|8887|8871|8875|8860|8887|8873|8859|8847|65
1650620100000|2022-04-22 09:35:00|8874|8858|8892|8882|8892|8882|8874|8858|63
1650620400000|2022-04-22 09:40:00|8894|8884|8899|8887|8908|8901|8894|8884|199
1650620700000|2022-04-22 09:45:00|8898|8886|8879|8869|8899|8891|8865|8858|90
1650621000000|2022-04-22 09:50:00|8878|8864|8873|8864|8893|8884|8866|8858|289
1650621300000|2022-04-22 09:55:00|8872|8865|8868|8860|8876|8865|8863|8851|74
1650621600000|2022-04-22 10:00:00|8871|8859|8869|8857|8873|8862|8856|8847|94
1650621900000|2022-04-22 10:05:00|8867|8855|8901|8889|8903|8891|8866|8854|55
1650622200000|2022-04-22 10:10:00|8904|8890|8939|8928|8939|8928|8902|8889|585
1650622500000|2022-04-22 10:15:00|8940|8927|8911|8899|8945|8935|8905|8897|72
1650622800000|2022-04-22 10:20:00|8910|8898|8925|8912|8925|8914|8907|8897|88
1650623100000|2022-04-22 10:25:00|8923|8914|8930|8918|8933|8923|8920|8912|67
1650623400000|2022-04-22 10:30:00|8929|8917|8917|8906|8930|8918|8907|8897|69
1650623700000|2022-04-22 10:35:00|8919|8907|8913|8904|8919|8910|8911|8901|5
1650624000000|2022-04-22 10:40:00|8911|8903|8899|8889|8913|8903|8894|8887|46
1650624300000|2022-04-22 10:45:00|8898|8890|8912|8900|8918|8908|8898|8890|42
1650624600000|2022-04-22 10:50:00|8913|8898|8931|8919|8951|8942|8908|8898|100
1650624900000|2022-04-22 10:55:00|8935|8924|8922|8907|8942|8930|8922|8907|36
1650625200000|2022-04-22 11:00:00|8923|8910|8910|8892|8923|8914|8903|8891|30
1650625500000|2022-04-22 11:05:00|8908|8893|8912|8901|8915|8906|8906|8893|20
1650625800000|2022-04-22 11:10:00|8913|8897|8913|8901|8915|8908|8909|8897|30
1650626100000|2022-04-22 11:15:00|8912|8898|8912|8902|8915|8907|8909|8897|220
1650626400000|2022-04-22 11:20:00|8911|8900|8911|8904|8915|8907|8909|8899|25
1650626700000|2022-04-22 11:25:00|8913|8906|8913|8900|8921|8906|8896|8885|77
1650627000000|2022-04-22 11:30:00|8912|8901|8944|8931|8947|8935|8912|8900|26
1650627300000|2022-04-22 11:35:00|8942|8928|8947|8938|8947|8938|8942|8928|68
1650627600000|2022-04-22 11:40:00|8950|8940|8975|8965|8981|8970|8950|8940|178
1650627900000|2022-04-22 11:45:00|8973|8967|8963|8951|8979|8967|8958|8949|52
1650628200000|2022-04-22 11:50:00|8958|8945|8949|8938|8960|8948|8942|8934|89
1650628500000|2022-04-22 11:55:00|8942|8928|8940|8932|8960|8949|8934|8927|98
1650628800000|2022-04-22 12:00:00|8939|8929|8929|8915|8947|8936|8918|8907|80
1650629100000|2022-04-22 12:05:00|8928|8917|8956|8944|8989|8978|8920|8910|120
1650629400000|2022-04-22 12:10:00|8951|8938|8948|8938|8965|8948|8948|8938|143
1650629700000|2022-04-22 12:15:00|8956|8942|8977|8962|8983|8976|8945|8937|94
1650630000000|2022-04-22 12:20:00|8978|8965|8990|8976|8991|8977|8975|8965|104
1650630300000|2022-04-22 12:25:00|8980|8974|8964|8954|8990|8974|8963|8952|86
1650630600000|2022-04-22 12:30:00|8968|8955|8961|8949|8970|8959|8940|8930|42
1650630900000|2022-04-22 12:35:00|8958|8947|8955|8947|8965|8955|8954|8947|25
1650631200000|2022-04-22 12:40:00|8954|8940|8921|8909|8954|8940|8920|8905|44
1650631500000|2022-04-22 12:45:00|8918|8908|8952|8937|8952|8937|8917|8906|25
1650631800000|2022-04-22 12:50:00|8950|8936|8953|8939|8953|8942|8938|8913|95
1650632100000|2022-04-22 12:55:00|8952|8940|8939|8927|8953|8944|8939|8927|11
1650632400000|2022-04-22 13:00:00|8940|8925|8943|8928|8943|8928|8916|8902|46
1650632700000|2022-04-22 13:05:00|8952|8927|8941|8924|8957|8928|8937|8921|50
1650633000000|2022-04-22 13:10:00|8943|8927|8913|8900|8943|8929|8906|8898|50
1650633300000|2022-04-22 13:15:00|8917|8903|8892|8868|8917|8903|8879|8863|80
1650633600000|2022-04-22 13:20:00|8891|8871|8903|8890|8903|8891|8888|8868|209
1650633900000|2022-04-22 13:25:00|8902|8889|8928|8914|8928|8919|8898|8887|83
1650634200000|2022-04-22 13:30:00|8927|8913|8946|8932|8946|8932|8918|8907|101
1650634500000|2022-04-22 13:35:00|8947|8934|8903|8890|8947|8934|8900|8889|56
1650634800000|2022-04-22 13:40:00|8895|8891|8914|8899|8925|8901|8895|8879|66
1650635100000|2022-04-22 13:45:00|8915|8901|8908|8894|8915|8904|8896|8882|115
1650635400000|2022-04-22 13:50:00|8910|8895|8882|8868|8912|8898|8879|8867|43
1650635700000|2022-04-22 13:55:00|8883|8867|8847|8833|8883|8868|8838|8826|230
1650636000000|2022-04-22 14:00:00|8846|8834|8879|8862|8893|8876|8839|8825|123
1650636300000|2022-04-22 14:05:00|8880|8865|8884|8869|8887|8877|8874|8859|497
1650636600000|2022-04-22 14:10:00|8886|8872|8881|8867|8919|8909|8875|8865|76
1650636900000|2022-04-22 14:15:00|8879|8868|8858|8848|8883|8868|8856|8837|114
1650637200000|2022-04-22 14:20:00|8857|8847|8853|8840|8863|8847|8835|8822|80
1650637500000|2022-04-22 14:25:00|8858|8839|8848|8838|8863|8846|8840|8829|63
1650637800000|2022-04-22 14:30:00|8850|8839|8870|8851|8872|8862|8847|8831|70
1650638100000|2022-04-22 14:35:00|8871|8854|8882|8871|8893|8872|8863|8854|40
1650638400000|2022-04-22 14:40:00|8889|8877|8882|8870|8897|8888|8877|8858|199
1650638700000|2022-04-22 14:45:00|8884|8867|8868|8856|8895|8881|8868|8856|43
1650639000000|2022-04-22 14:50:00|8867|8852|8881|8867|8889|8867|8857|8848|159
1650639300000|2022-04-22 14:55:00|8882|8864|8874|8860|8899|8883|8866|8859|203
1650639600000|2022-04-22 15:00:00|8875|8861|8877|8862|8882|8871|8867|8858|80
1650639900000|2022-04-22 15:05:00|8876|8861|8911|8900|8918|8909|8860|8847|279
1650640200000|2022-04-22 15:10:00|8910|8893|8904|8892|8918|8908|8900|8890|866
1650640500000|2022-04-22 15:15:00|8905|8893|8912|8898|8917|8903|8892|8884|91
1650640800000|2022-04-22 15:20:00|8911|8897|8903|8892|8923|8916|8903|8892|51
1650641100000|2022-04-22 15:25:00|8911|8893|8916|8898|8922|8908|8905|8892|55
1650641400000|2022-04-22 15:30:00|8915|8899|8911|8897|8923|8906|8902|8887|54
1650641700000|2022-04-22 15:35:00|8910|8898|8904|8895|8911|8898|8893|8885|28
1650642000000|2022-04-22 15:40:00|8903|8894|8903|8889|8904|8895|8895|8887|23
1650642300000|2022-04-22 15:45:00|8902|8888|8903|8896|8906|8898|8897|8888|39
1650642600000|2022-04-22 15:50:00|8896|8889|8895|8880|8903|8890|8891|8874|62
1650642900000|2022-04-22 15:55:00|8894|8879|8890|8871|8894|8880|8880|8855|97
1650866400000|2022-04-25 06:00:00|8796|8782|8811|8802|8821|8813|8795|8782|75
1650866700000|2022-04-25 06:05:00|8809|8800|8805|8793|8816|8806|8801|8785|58
1650867000000|2022-04-25 06:10:00|8802|8785|8805|8794|8808|8799|8801|8785|62
1650867300000|2022-04-25 06:15:00|8804|8796|8799|8787|8808|8801|8799|8787|84
1650867600000|2022-04-25 06:20:00|8798|8786|8780|8772|8798|8786|8771|8762|61
1650867900000|2022-04-25 06:25:00|8779|8770|8801|8789|8801|8789|8778|8767|25
1650868200000|2022-04-25 06:30:00|8800|8785|8810|8797|8820|8808|8799|8784|41
1650868500000|2022-04-25 06:35:00|8811|8799|8814|8803|8820|8813|8807|8797|55
1650868800000|2022-04-25 06:40:00|8815|8804|8824|8813|8838|8826|8810|8797|26
1650869100000|2022-04-25 06:45:00|8825|8814|8804|8792|8826|8815|8798|8790|60
1650869400000|2022-04-25 06:50:00|8803|8791|8792|8777|8804|8793|8780|8770|20
1650869700000|2022-04-25 06:55:00|8795|8787|8778|8765|8802|8787|8776|8762|38
1650870000000|2022-04-25 07:00:00|8777|8763|8720|8708|8793|8781|8720|8707|114
1650870300000|2022-04-25 07:05:00|8718|8710|8675|8662|8736|8715|8641|8632|171
1650870600000|2022-04-25 07:10:00|8674|8663|8678|8667|8688|8671|8669|8662|60
1650870900000|2022-04-25 07:15:00|8677|8665|8657|8649|8681|8669|8655|8647|67
1650871200000|2022-04-25 07:20:00|8655|8647|8654|8644|8675|8665|8642|8633|69
1650871500000|2022-04-25 07:25:00|8659|8646|8652|8642|8660|8651|8648|8637|70
1650871800000|2022-04-25 07:30:00|8650|8644|8687|8672|8696|8683|8650|8644|62
1650872100000|2022-04-25 07:35:00|8690|8674|8693|8683|8703|8689|8688|8674|122
1650872400000|2022-04-25 07:40:00|8691|8682|8677|8668|8698|8687|8677|8662|96
1650872700000|2022-04-25 07:45:00|8686|8669|8683|8674|8693|8683|8678|8665|73
1650873000000|2022-04-25 07:50:00|8682|8675|8682|8671|8698|8686|8674|8662|83
1650873300000|2022-04-25 07:55:00|8680|8670|8678|8669|8692|8682|8676|8668|39
1650873600000|2022-04-25 08:00:00|8682|8670|8690|8680|8692|8685|8681|8670|61
1650873900000|2022-04-25 08:05:00|8688|8681|8683|8675|8708|8700|8683|8675|58
1650874200000|2022-04-25 08:10:00|8688|8677|8681|8670|8690|8678|8674|8666|67
1650874500000|2022-04-25 08:15:00|8684|8671|8688|8678|8692|8680|8678|8670|47
1650874800000|2022-04-25 08:20:00|8691|8680|8662|8652|8691|8681|8662|8652|54
1650875100000|2022-04-25 08:25:00|8660|8653|8679|8667|8682|8668|8658|8651|76
1650875400000|2022-04-25 08:30:00|8678|8666|8680|8667|8680|8669|8659|8650|62
1650875700000|2022-04-25 08:35:00|8674|8666|8689|8677|8690|8681|8668|8655|75
1650876000000|2022-04-25 08:40:00|8690|8683|8664|8654|8690|8683|8664|8654|52
1650876300000|2022-04-25 08:45:00|8663|8655|8661|8654|8667|8656|8655|8647|70
1650876600000|2022-04-25 08:50:00|8662|8656|8669|8661|8674|8661|8660|8653|73
1650876900000|2022-04-25 08:55:00|8683|8667|8694|8687|8701|8693|8678|8667|139
1650877200000|2022-04-25 09:00:00|8700|8688|8635|8626|8701|8693|8631|8622|375
1650877500000|2022-04-25 09:05:00|8634|8627|8638|8627|8648|8637|8629|8619|188
1650877800000|2022-04-25 09:10:00|8636|8628|8645|8636|8648|8639|8635|8627|142
1650878100000|2022-04-25 09:15:00|8644|8633|8648|8639|8654|8646|8640|8633|60
1650878400000|2022-04-25 09:20:00|8647|8640|8644|8637|8649|8640|8642|8635|68
1650878700000|2022-04-25 09:25:00|8643|8636|8643|8634|8648|8639|8635|8627|65
1650879000000|2022-04-25 09:30:00|8644|8635|8641|8633|8644|8637|8638|8630|53
1650879300000|2022-04-25 09:35:00|8640|8632|8639|8630|8644|8636|8637|8630|57
1650879600000|2022-04-25 09:40:00|8638|8631|8647|8636|8656|8645|8638|8631|84
1650879900000|2022-04-25 09:45:00|8645|8640|8667|8656|8674|8666|8645|8640|107
1650880200000|2022-04-25 09:50:00|8666|8655|8658|8649|8666|8655|8657|8649|63
1650880500000|2022-04-25 09:55:00|8657|8650|8649|8636|8662|8655|8639|8632|74
1650880800000|2022-04-25 10:00:00|8651|8641|8533|8522|8652|8641|8522|8514|253
1650881100000|2022-04-25 10:05:00|8535|8524|8430|8417|8547|8534|8377|8365|372
1650881400000|2022-04-25 10:10:00|8429|8418|8386|8373|8446|8434|8380|8372|225
1650881700000|2022-04-25 10:15:00|8385|8372|8422|8392|8423|8392|8354|8325|162
1650882000000|2022-04-25 10:20:00|8421|8394|8434|8425|8457|8445|8403|8378|77
1650882300000|2022-04-25 10:25:00|8433|8422|8421|8410|8456|8428|8409|8398|224
1650882600000|2022-04-25 10:30:00|8420|8407|8455|8436|8472|8456|8415|8407|73
1650882900000|2022-04-25 10:35:00|8444|8437|8430|8422|8461|8447|8430|8422|100
1650883200000|2022-04-25 10:40:00|8432|8423|8426|8417|8433|8423|8409|8398|96
1650883500000|2022-04-25 10:45:00|8425|8413|8484|8470|8485|8471|8416|8408|40
1650883800000|2022-04-25 10:50:00|8481|8471|8433|8418|8484|8471|8429|8417|101
1650884100000|2022-04-25 10:55:00|8431|8420|8428|8417|8445|8424|8423|8416|117
1650884400000|2022-04-25 11:00:00|8427|8419|8426|8418|8445|8432|8424|8417|64
1650884700000|2022-04-25 11:05:00|8428|8427|8461|8448|8480|8466|8426|8427|90
1650885000000|2022-04-25 11:10:00|8460|8447|8462|8449|8465|8456|8450|8443|43
1650885300000|2022-04-25 11:15:00|8461|8448|8432|8413|8461|8449|8412|8403|107
1650885600000|2022-04-25 11:20:00|8429|8414|8439|8428|8450|8432|8392|8385|104
1650885900000|2022-04-25 11:25:00|8436|8427|8384|8370|8449|8437|8379|8367|115
1650886200000|2022-04-25 11:30:00|8383|8372|8401|8389|8422|8394|8377|8367|252
1650886500000|2022-04-25 11:35:00|8402|8390|8408|8400|8422|8410|8402|8390|40
1650886800000|2022-04-25 11:40:00|8410|8402|8355|8347|8418|8408|8355|8347|130
1650887100000|2022-04-25 11:45:00|8353|8342|8309|8302|8365|8346|8265|8257|173
1650887400000|2022-04-25 11:50:00|8313|8306|8307|8297|8319|8311|8304|8297|97
1650887700000|2022-04-25 11:55:00|8306|8298|8341|8316|8344|8328|8304|8297|63
1650888000000|2022-04-25 12:00:00|8337|8318|8356|8345|8406|8397|8328|8314|104
1650888300000|2022-04-25 12:05:00|8355|8336|8365|8352|8365|8352|8330|8317|75
1650888600000|2022-04-25 12:10:00|8364|8343|8360|8349|8365|8356|8345|8334|47
1650888900000|2022-04-25 12:15:00|8359|8347|8320|8310|8360|8348|8320|8308|82
1650889200000|2022-04-25 12:20:00|8319|8309|8296|8282|8319|8309|8279|8272|90
1650889500000|2022-04-25 12:25:00|8297|8283|8341|8303|8422|8405|8297|8283|64
1650889800000|2022-04-25 12:30:00|8330|8309|8321|8311|8350|8326|8319|8308|47
1650890100000|2022-04-25 12:35:00|8320|8309|8316|8301|8320|8309|8288|8277|78
1650890400000|2022-04-25 12:40:00|8319|8302|8315|8303|8323|8310|8310|8299|165
1650890700000|2022-04-25 12:45:00|8314|8302|8336|8322|8346|8328|8310|8302|203
1650891000000|2022-04-25 12:50:00|8338|8323|8337|8322|8338|8323|8315|8308|44
1650891300000|2022-04-25 12:55:00|8338|8323|8350|8338|8353|8342|8336|8321|33
1650891600000|2022-04-25 13:00:00|8348|8337|8304|8297|8348|8338|8301|8287|87
1650891900000|2022-04-25 13:05:00|8300|8287|8268|8260|8303|8288|8268|8257|202
1650892200000|2022-04-25 13:10:00|8270|8258|8272|8259|8299|8283|8267|8257|113
1650892500000|2022-04-25 13:15:00|8269|8258|8288|8278|8296|8278|8269|8258|47
1650892800000|2022-04-25 13:20:00|8292|8279|8287|8277|8301|8289|8286|8275|49
1650893100000|2022-04-25 13:25:00|8286|8278|8248|8238|8287|8278|8235|8227|217
1650893400000|2022-04-25 13:30:00|8247|8237|8266|8255|8274|8265|8244|8236|123
1650893700000|2022-04-25 13:35:00|8270|8256|8270|8255|8297|8267|8258|8250|153
1650894000000|2022-04-25 13:40:00|8267|8256|8279|8259|8281|8267|8257|8250|64
1650894300000|2022-04-25 13:45:00|8270|8254|8285|8270|8286|8274|8265|8254|81
1650894600000|2022-04-25 13:50:00|8279|8271|8309|8289|8319|8307|8277|8270|61
1650894900000|2022-04-25 13:55:00|8314|8294|8306|8297|8317|8302|8299|8285|126
1650895200000|2022-04-25 14:00:00|8315|8300|8331|8313|8351|8336|8310|8298|67
1650895500000|2022-04-25 14:05:00|8334|8315|8311|8297|8340|8316|8304|8294|65
1650895800000|2022-04-25 14:10:00|8303|8294|8272|8262|8325|8301|8264|8250|76
1650896100000|2022-04-25 14:15:00|8288|8272|8322|8310|8330|8310|8286|8272|125
1650896400000|2022-04-25 14:20:00|8330|8308|8366|8357|8372|8358|8315|8304|91
1650896700000|2022-04-25 14:25:00|8367|8353|8368|8356|8372|8360|8358|8347|96
1650897000000|2022-04-25 14:30:00|8369|8353|8368|8357|8370|8360|8357|8347|89
1650897300000|2022-04-25 14:35:00|8367|8363|8353|8338|8372|8363|8345|8337|89
1650897600000|2022-04-25 14:40:00|8351|8337|8325|8317|8354|8337|8325|8317|41
1650897900000|2022-04-25 14:45:00|8329|8318|8392|8367|8422|8399|8325|8317|110
1650898200000|2022-04-25 14:50:00|8393|8368|8383|8367|8398|8385|8378|8360|34
1650898500000|2022-04-25 14:55:00|8384|8372|8383|8373|8389|8373|8379|8372|122
1650898800000|2022-04-25 15:00:00|8381|8372|8377|8368|8387|8374|8373|8359|82
1650899100000|2022-04-25 15:05:00|8382|8372|8348|8335|8387|8375|8334|8323|284
1650899400000|2022-04-25 15:10:00|8347|8340|8373|8349|8373|8349|8329|8319|187
1650899700000|2022-04-25 15:15:00|8367|8353|8353|8338|8367|8353|8338|8327|169
1650900000000|2022-04-25 15:20:00|8352|8336|8352|8344|8360|8351|8346|8334|54
1650900300000|2022-04-25 15:25:00|8351|8342|8341|8332|8353|8346|8341|8332|61
1650900600000|2022-04-25 15:30:00|8344|8333|8357|8349|8358|8350|8342|8332|50
1650900900000|2022-04-25 15:35:00|8356|8352|8355|8345|8361|8354|8350|8340|92
1650901200000|2022-04-25 15:40:00|8357|8344|8354|8344|8357|8349|8352|8342|52
1650901500000|2022-04-25 15:45:00|8353|8345|8347|8340|8353|8345|8347|8340|78
1650901800000|2022-04-25 15:50:00|8349|8341|8353|8346|8353|8346|8341|8332|122
1650902100000|2022-04-25 15:55:00|8352|8341|8374|8366|8378|8366|8343|8333|118
1650952800000|2022-04-26 06:00:00|8461|8437|8452|8428|8528|8519|8435|8407|53
1650953100000|2022-04-26 06:05:00|8450|8437|8432|8410|8473|8455|8432|8408|50
1650953400000|2022-04-26 06:10:00|8433|8411|8403|8383|8437|8412|8391|8381|67
1650953700000|2022-04-26 06:15:00|8401|8382|8376|8363|8410|8402|8374|8363|73
1650954000000|2022-04-26 06:20:00|8378|8361|8388|8368|8410|8398|8369|8361|60
1650954300000|2022-04-26 06:25:00|8387|8369|8383|8364|8403|8381|8383|8361|38
1650954600000|2022-04-26 06:30:00|8382|8366|8380|8368|8385|8376|8379|8364|26
1650954900000|2022-04-26 06:35:00|8382|8370|8432|8417|8432|8421|8382|8370|28
1650955200000|2022-04-26 06:40:00|8431|8419|8426|8417|8447|8427|8421|8411|37
1650955500000|2022-04-26 06:45:00|8428|8419|8440|8425|8442|8427|8417|8407|105
1650955800000|2022-04-26 06:50:00|8438|8420|8448|8438|8453|8444|8435|8420|28
1650956100000|2022-04-26 06:55:00|8458|8436|8459|8445|8478|8463|8455|8436|46
1650956400000|2022-04-26 07:00:00|8453|8449|8415|8404|8459|8449|8410|8399|43
1650956700000|2022-04-26 07:05:00|8414|8402|8425|8412|8436|8420|8406|8397|29
1650957000000|2022-04-26 07:10:00|8424|8420|8446|8428|8478|8466|8424|8420|53
1650957300000|2022-04-26 07:15:00|8447|8427|8426|8412|8447|8427|8420|8402|15
1650957600000|2022-04-26 07:20:00|8425|8405|8439|8427|8449|8428|8416|8404|43
1650957900000|2022-04-26 07:25:00|8438|8422|8423|8406|8439|8426|8423|8405|125
1650958200000|2022-04-26 07:30:00|8422|8405|8422|8407|8428|8413|8410|8402|55
1650958500000|2022-04-26 07:35:00|8423|8408|8418|8405|8425|8410|8413|8405|168
1650958800000|2022-04-26 07:40:00|8421|8406|8402|8389|8424|8406|8398|8382|127
1650959100000|2022-04-26 07:45:00|8401|8388|8391|8381|8402|8390|8384|8377|57
1650959400000|2022-04-26 07:50:00|8390|8377|8424|8399|8425|8418|8386|8377|136
1650959700000|2022-04-26 07:55:00|8421|8410|8413|8399|8426|8410|8390|8377|99
1650960000000|2022-04-26 08:00:00|8410|8391|8395|8388|8413|8400|8395|8388|97
1650960300000|2022-04-26 08:05:00|8400|8389|8404|8395|8411|8401|8397|8388|53
1650960600000|2022-04-26 08:10:00|8405|8396|8404|8393|8420|8412|8402|8389|24
1650960900000|2022-04-26 08:15:00|8403|8388|8393|8381|8404|8389|8379|8368|87
1650961200000|2022-04-26 08:20:00|8392|8382|8413|8402|8417|8407|8392|8382|194
1650961500000|2022-04-26 08:25:00|8414|8403|8434|8420|8444|8434|8414|8403|80
1650961800000|2022-04-26 08:30:00|8428|8421|8417|8409|8438|8430|8415|8401|66
1650962100000|2022-04-26 08:35:00|8427|8408|8427|8414|8428|8418|8416|8408|275
1650962400000|2022-04-26 08:40:00|8426|8413|8401|8391|8426|8414|8400|8387|103
1650962700000|2022-04-26 08:45:00|8408|8392|8404|8390|8408|8400|8398|8387|61
1650963000000|2022-04-26 08:50:00|8406|8389|8410|8396|8411|8402|8402|8389|129
1650963300000|2022-04-26 08:55:00|8411|8399|8404|8389|8420|8411|8403|8389|160
1650963600000|2022-04-26 09:00:00|8410|8393|8408|8396|8413|8400|8389|8372|192
1650963900000|2022-04-26 09:05:00|8411|8397|8397|8389|8416|8403|8397|8389|28
1650964200000|2022-04-26 09:10:00|8399|8380|8391|8377|8399|8380|8385|8372|44
1650964500000|2022-04-26 09:15:00|8390|8378|8399|8387|8406|8393|8390|8377|27
1650964800000|2022-04-26 09:20:00|8397|8389|8405|8391|8405|8394|8396|8387|30
1650965100000|2022-04-26 09:25:00|8404|8392|8403|8391|8417|8408|8402|8385|89
1650965400000|2022-04-26 09:30:00|8402|8392|8420|8411|8420|8411|8402|8390|51
1650965700000|2022-04-26 09:35:00|8419|8407|8426|8416|8429|8422|8419|8405|17
1650966000000|2022-04-26 09:40:00|8427|8417|8451|8426|8453|8441|8426|8415|207
1650966300000|2022-04-26 09:45:00|8450|8427|8441|8432|8450|8439|8437|8419|219
1650966600000|2022-04-26 09:50:00|8434|8420|8440|8433|8442|8433|8432|8419|85
1650966900000|2022-04-26 09:55:00|8454|8438|8476|8464|8480|8467|8443|8435|71
1650967200000|2022-04-26 10:00:00|8473|8457|8479|8469|8480|8469|8468|8457|251
1650967500000|2022-04-26 10:05:00|8480|8473|8491|8480|8496|8483|8478|8469|61
1650967800000|2022-04-26 10:10:00|8494|8485|8492|8482|8499|8491|8490|8477|29
1650968100000|2022-04-26 10:15:00|8493|8478|8496|8483|8498|8485|8488|8477|39
1650968400000|2022-04-26 10:20:00|8495|8480|8491|8480|8496|8486|8487|8477|29
1650968700000|2022-04-26 10:25:00|8490|8481|8488|8477|8490|8481|8484|8477|39
1650969000000|2022-04-26 10:30:00|8489|8478|8488|8477|8492|8481|8485|8477|48
1650969300000|2022-04-26 10:35:00|8487|8478|8492|8480|8501|8487|8487|8478|18
1650969600000|2022-04-26 10:40:00|8491|8478|8483|8475|8491|8478|8465|8453|31
1650969900000|2022-04-26 10:45:00|8493|8485|8462|8447|8494|8485|8461|8447|61
1650970200000|2022-04-26 10:50:00|8461|8448|8449|8435|8462|8448|8438|8423|45
1650970500000|2022-04-26 10:55:00|8452|8439|8443|8433|8452|8440|8443|8430|20
1650970800000|2022-04-26 11:00:00|8444|8428|8456|8446|8456|8446|8440|8428|34
1650971100000|2022-04-26 11:05:00|8455|8447|8449|8439|8456|8447|8449|8437|28
1650971400000|2022-04-26 11:10:00|8448|8438|8450|8437|8453|8444|8442|8432|41
1650971700000|2022-04-26 11:15:00|8449|8435|8431|8418|8451|8436|8424|8414|92
1650972000000|2022-04-26 11:20:00|8430|8417|8430|8418|8431|8422|8422|8414|20
1650972300000|2022-04-26 11:25:00|8429|8420|8443|8432|8447|8439|8428|8418|40
1650972600000|2022-04-26 11:30:00|8442|8430|8439|8422|8447|8433|8438|8419|13
1650972900000|2022-04-26 11:35:00|8441|8423|8447|8435|8447|8438|8439|8422|16
1650973200000|2022-04-26 11:40:00|8446|8434|8441|8427|8447|8435|8439|8427|11
1650973500000|2022-04-26 11:45:00|8443|8428|8428|8419|8443|8429|8426|8419|32
1650973800000|2022-04-26 11:50:00|8431|8420|8428|8420|8439|8425|8428|8419|23
1650974100000|2022-04-26 11:55:00|8426|8418|8426|8416|8434|8421|8422|8414|35
1650974400000|2022-04-26 12:00:00|8432|8417|8443|8428|8444|8429|8427|8415|37
1650974700000|2022-04-26 12:05:00|8444|8429|8439|8425|8444|8429|8431|8422|11
1650975000000|2022-04-26 12:10:00|8440|8426|8485|8471|8496|8487|8439|8425|40
1650975300000|2022-04-26 12:15:00|8484|8462|8512|8495|8524|8517|8479|8461|126
1650975600000|2022-04-26 12:20:00|8513|8496|8492|8477|8523|8509|8492|8477|92
1650975900000|2022-04-26 12:25:00|8490|8481|8483|8473|8504|8488|8478|8467|21
1650976200000|2022-04-26 12:30:00|8480|8453|8460|8450|8491|8473|8459|8448|66
1650976500000|2022-04-26 12:35:00|8463|8453|8462|8452|8466|8454|8455|8448|36
1650976800000|2022-04-26 12:40:00|8461|8449|8463|8453|8466|8458|8456|8448|49
1650977100000|2022-04-26 12:45:00|8462|8457|8449|8437|8466|8458|8444|8432|53
1650977400000|2022-04-26 12:50:00|8450|8438|8455|8446|8461|8447|8442|8432|37
1650977700000|2022-04-26 12:55:00|8457|8448|8448|8437|8459|8448|8446|8434|43
1650978000000|2022-04-26 13:00:00|8447|8434|8460|8448|8460|8448|8441|8434|39
1650978300000|2022-04-26 13:05:00|8459|8444|8451|8436|8469|8462|8451|8435|85
1650978600000|2022-04-26 13:10:00|8449|8435|8451|8437|8456|8444|8448|8435|30
1650978900000|2022-04-26 13:15:00|8449|8435|8451|8439|8456|8440|8444|8434|18
1650979200000|2022-04-26 13:20:00|8453|8440|8452|8442|8456|8447|8446|8439|20
1650979500000|2022-04-26 13:25:00|8451|8444|8475|8459|8477|8459|8451|8442|53
1650979800000|2022-04-26 13:30:00|8474|8461|8487|8474|8488|8480|8469|8457|67
1650980100000|2022-04-26 13:35:00|8488|8475|8489|8477|8501|8493|8479|8454|178
1650980400000|2022-04-26 13:40:00|8487|8476|8472|8456|8491|8481|8471|8454|52
1650980700000|2022-04-26 13:45:00|8467|8458|8490|8477|8493|8483|8465|8453|29
1650981000000|2022-04-26 13:50:00|8489|8478|8472|8458|8493|8483|8468|8454|37
1650981300000|2022-04-26 13:55:00|8471|8457|8471|8460|8472|8461|8464|8453|42
1650981600000|2022-04-26 14:00:00|8469|8458|8470|8460|8488|8472|8469|8457|129
1650981900000|2022-04-26 14:05:00|8473|8461|8478|8467|8488|8478|8470|8460|90
1650982200000|2022-04-26 14:10:00|8477|8462|8477|8465|8478|8470|8472|8460|19
1650982500000|2022-04-26 14:15:00|8478|8468|8476|8465|8478|8470|8468|8460|203
1650982800000|2022-04-26 14:20:00|8475|8461|8463|8453|8475|8464|8463|8453|53
1650983100000|2022-04-26 14:25:00|8468|8454|8452|8441|8470|8459|8452|8441|79
1650983400000|2022-04-26 14:30:00|8453|8442|8440|8429|8453|8443|8438|8423|85
1650983700000|2022-04-26 14:35:00|8439|8430|8430|8422|8440|8433|8428|8420|68
1650984000000|2022-04-26 14:40:00|8428|8420|8347|8339|8437|8426|8346|8339|454
1650984300000|2022-04-26 14:45:00|8350|8340|8336|8322|8350|8340|8315|8303|278
1650984600000|2022-04-26 14:50:00|8335|8323|8342|8332|8342|8332|8319|8312|97
1650984900000|2022-04-26 14:55:00|8341|8341|8367|8357|8384|8371|8339|8332|67
1650985200000|2022-04-26 15:00:00|8366|8356|8335|8322|8373|8364|8330|8320|96
1650985500000|2022-04-26 15:05:00|8336|8324|8266|8255|8340|8324|8266|8255|241
1650985800000|2022-04-26 15:10:00|8274|8256|8256|8247|8287|8272|8242|8234|386
1650986100000|2022-04-26 15:15:00|8254|8248|8241|8227|8263|8248|8220|8212|212
1650986400000|2022-04-26 15:20:00|8240|8226|8219|8204|8240|8230|8213|8203|173
1650986700000|2022-04-26 15:25:00|8214|8205|8249|8229|8251|8235|8214|8204|109
1650987000000|2022-04-26 15:30:00|8248|8228|8261|8252|8263|8252|8237|8228|63
1650987300000|2022-04-26 15:35:00|8259|8244|8237|8223|8263|8251|8232|8217|114
1650987600000|2022-04-26 15:40:00|8238|8224|8218|8205|8248|8238|8218|8204|77
1650987900000|2022-04-26 15:45:00|8217|8203|8202|8192|8222|8207|8199|8192|158
1650988200000|2022-04-26 15:50:00|8199|8193|8209|8197|8225|8199|8199|8192|141
1650988500000|2022-04-26 15:55:00|8202|8193|8206|8193|8224|8207|8202|8193|100
1651039200000|2022-04-27 06:00:00|8072|8059|8015|8005|8091|8073|7966|7956|374
1651039500000|2022-04-27 06:05:00|8028|8007|8061|8049|8089|8081|8023|8005|116
1651039800000|2022-04-27 06:10:00|8060|8058|8103|8094|8142|8129|8060|8054|119
1651040100000|2022-04-27 06:15:00|8102|8078|8019|8007|8103|8089|8016|8001|197
1651040400000|2022-04-27 06:20:00|8031|8012|8016|7996|8037|8027|8003|7989|122
1651040700000|2022-04-27 06:25:00|8017|8009|8021|8010|8030|8022|8011|7996|76
1651041000000|2022-04-27 06:30:00|8029|8009|8013|8004|8040|8030|8013|7999|77
1651041300000|2022-04-27 06:35:00|8011|8003|8000|7989|8018|8006|8000|7989|121
1651041600000|2022-04-27 06:40:00|7988|7978|8014|8000|8032|8015|7987|7977|114
1651041900000|2022-04-27 06:45:00|8013|7997|7997|7987|8016|7997|7993|7982|70
1651042200000|2022-04-27 06:50:00|7995|7982|7993|7984|7997|7985|7992|7981|39
1651042500000|2022-04-27 06:55:00|7992|7982|8022|8012|8022|8014|7992|7981|105
1651042800000|2022-04-27 07:00:00|8021|8013|8002|7989|8060|8043|8002|7989|216
1651043100000|2022-04-27 07:05:00|8001|7985|7982|7971|8018|7997|7981|7970|114
1651043400000|2022-04-27 07:10:00|7981|7970|7973|7965|8003|7984|7972|7965|151
1651043700000|2022-04-27 07:15:00|7972|7962|7895|7886|8002|7968|7885|7873|95
1651044000000|2022-04-27 07:20:00|7901|7889|7925|7910|7928|7910|7885|7877|173
1651044300000|2022-04-27 07:25:00|7926|7912|7954|7930|7955|7930|7913|7901|48
1651044600000|2022-04-27 07:30:00|7953|7931|7943|7926|7975|7960|7932|7922|56
1651044900000|2022-04-27 07:35:00|7951|7927|7971|7958|7977|7960|7947|7926|233
1651045200000|2022-04-27 07:40:00|7973|7962|7979|7965|7988|7974|7969|7959|123
1651045500000|2022-04-27 07:45:00|7977|7963|8002|7987|8023|8013|7975|7963|108
1651045800000|2022-04-27 07:50:00|8006|7995|8001|7987|8006|7995|7992|7973|42
1651046100000|2022-04-27 07:55:00|8000|7989|8021|8006|8023|8010|7996|7989|65
1651046400000|2022-04-27 08:00:00|8022|8007|8017|8007|8040|8028|8012|7997|171
1651046700000|2022-04-27 08:05:00|8020|8008|8016|8002|8034|8020|8003|7993|161
1651047000000|2022-04-27 08:10:00|8018|8000|8020|8008|8052|8037|8011|7997|118
1651047300000|2022-04-27 08:15:00|8031|8010|8032|8020|8039|8024|8023|8010|43
1651047600000|2022-04-27 08:20:00|8030|8018|8067|8055|8078|8068|8029|8017|129
1651047900000|2022-04-27 08:25:00|8072|8057|8119|8112|8125|8112|8051|8040|233
1651048200000|2022-04-27 08:30:00|8118|8107|8098|8089|8133|8125|8093|8079|120
1651048500000|2022-04-27 08:35:00|8099|8090|8112|8098|8122|8113|8097|8081|68
1651048800000|2022-04-27 08:40:00|8111|8099|8108|8100|8113|8105|8097|8076|155
1651049100000|2022-04-27 08:45:00|8107|8098|8093|8082|8108|8100|8090|8068|91
1651049400000|2022-04-27 08:50:00|8102|8089|8095|8083|8107|8098|8085|8071|71
1651049700000|2022-04-27 08:55:00|8098|8084|8118|8107|8127|8113|8093|8082|92
1651050000000|2022-04-27 09:00:00|8128|8109|8050|8037|8128|8118|8043|8029|227
1651050300000|2022-04-27 09:05:00|8043|8033|8048|8033|8072|8057|8022|8012|149
1651050600000|2022-04-27 09:10:00|8047|8032|8064|8052|8071|8056|8047|8032|54
1651050900000|2022-04-27 09:15:00|8063|8053|8075|8062|8089|8078|8063|8052|107
1651051200000|2022-04-27 09:20:00|8074|8063|8090|8079|8094|8081|8070|8063|45
1651051500000|2022-04-27 09:25:00|8093|8081|8112|8100|8114|8104|8093|8081|120
1651051800000|2022-04-27 09:30:00|8110|8102|8113|8102|8126|8109|8104|8089|165
1651052100000|2022-04-27 09:35:00|8109|8095|8118|8107|8127|8113|8109|8095|49
1651052400000|2022-04-27 09:40:00|8117|8108|8091|8079|8118|8108|8091|8079|87
1651052700000|2022-04-27 09:45:00|8090|8081|8081|8069|8097|8084|8074|8067|51
1651053000000|2022-04-27 09:50:00|8079|8067|8072|8058|8101|8088|8063|8052|160
1651053300000|2022-04-27 09:55:00|8070|8063|8082|8070|8095|8079|8070|8063|45
1651053600000|2022-04-27 10:00:00|8081|8071|8086|8071|8089|8079|8075|8066|39
1651053900000|2022-04-27 10:05:00|8085|8072|8084|8071|8098|8089|8080|8070|32
1651054200000|2022-04-27 10:10:00|8083|8070|8083|8070|8084|8075|8078|8066|142
1651054500000|2022-04-27 10:15:00|8084|8077|8092|8080|8096|8087|8075|8066|66
1651054800000|2022-04-27 10:20:00|8091|8073|8085|8074|8096|8086|8078|8070|47
1651055100000|2022-04-27 10:25:00|8087|8073|8088|8075|8091|8082|8081|8072|32
1651055400000|2022-04-27 10:30:00|8086|8078|8105|8097|8113|8098|8086|8076|217
1651055700000|2022-04-27 10:35:00|8109|8095|8096|8082|8109|8097|8085|8074|28
1651056000000|2022-04-27 10:40:00|8099|8090|8087|8075|8099|8090|8087|8074|15
1651056300000|2022-04-27 10:45:00|8089|8081|8134|8110|8136|8127|8085|8074|77
1651056600000|2022-04-27 10:50:00|8133|8113|8159|8144|8163|8149|8130|8109|107
1651056900000|2022-04-27 10:55:00|8158|8135|8143|8122|8159|8149|8142|8122|40
1651057200000|2022-04-27 11:00:00|8140|8124|8146|8131|8148|8137|8131|8116|47
1651057500000|2022-04-27 11:05:00|8144|8130|8152|8141|8160|8144|8137|8111|53
1651057800000|2022-04-27 11:10:00|8162|8140|8139|8127|8175|8160|8136|8119|73
1651058100000|2022-04-27 11:15:00|8140|8128|8119|8106|8151|8139|8104|8092|68
1651058400000|2022-04-27 11:20:00|8118|8112|8131|8119|8140|8123|8118|8106|40
1651058700000|2022-04-27 11:25:00|8135|8120|8148|8136|8150|8141|8129|8119|34
1651059000000|2022-04-27 11:30:00|8151|8135|8166|8157|8168|8159|8141|8125|103
1651059300000|2022-04-27 11:35:00|8167|8160|8168|8157|8168|8161|8165|8157|34
1651059600000|2022-04-27 11:40:00|8167|8164|8177|8165|8181|8174|8167|8158|21
1651059900000|2022-04-27 11:45:00|8175|8164|8181|8171|8197|8187|8174|8163|176
1651060200000|2022-04-27 11:50:00|8183|8172|8153|8145|8183|8172|8153|8139|131
1651060500000|2022-04-27 11:55:00|8149|8137|8153|8140|8165|8149|8137|8123|44
1651060800000|2022-04-27 12:00:00|8150|8136|8149|8138|8153|8142|8144|8129|36
1651061100000|2022-04-27 12:05:00|8152|8139|8170|8157|8183|8174|8149|8139|20
1651061400000|2022-04-27 12:10:00|8168|8156|8158|8147|8178|8164|8158|8146|64
1651061700000|2022-04-27 12:15:00|8163|8148|8164|8149|8178|8159|8158|8148|36
1651062000000|2022-04-27 12:20:00|8163|8137|8160|8148|8167|8151|8151|8137|54
1651062300000|2022-04-27 12:25:00|8159|8147|8148|8135|8160|8147|8136|8127|39
1651062600000|2022-04-27 12:30:00|8147|8137|8138|8130|8153|8143|8138|8129|52
1651062900000|2022-04-27 12:35:00|8136|8131|8108|8099|8138|8131|8097|8087|141
1651063200000|2022-04-27 12:40:00|8115|8100|8091|8078|8121|8105|8087|8074|112
1651063500000|2022-04-27 12:45:00|8090|8076|8091|8075|8122|8101|8086|8074|59
1651063800000|2022-04-27 12:50:00|8086|8076|8090|8082|8102|8087|8082|8074|46
1651064100000|2022-04-27 12:55:00|8091|8077|8099|8089|8104|8093|8086|8077|46
1651064400000|2022-04-27 13:00:00|8103|8090|8104|8091|8113|8095|8094|8081|44
1651064700000|2022-04-27 13:05:00|8106|8092|8114|8100|8118|8103|8092|8079|81
1651065000000|2022-04-27 13:10:00|8113|8102|8124|8115|8125|8115|8107|8100|36
1651065300000|2022-04-27 13:15:00|8123|8113|8117|8106|8124|8114|8115|8102|94
1651065600000|2022-04-27 13:20:00|8123|8108|8148|8136|8151|8140|8120|8106|295
1651065900000|2022-04-27 13:25:00|8150|8139|8142|8130|8150|8139|8132|8123|82
1651066200000|2022-04-27 13:30:00|8138|8129|8140|8128|8148|8132|8136|8123|98
1651066500000|2022-04-27 13:35:00|8135|8123|8152|8143|8158|8148|8135|8123|71
1651066800000|2022-04-27 13:40:00|8158|8144|8185|8173|8187|8176|8153|8138|92
1651067100000|2022-04-27 13:45:00|8184|8165|8160|8150|8184|8165|8135|8123|113
1651067400000|2022-04-27 13:50:00|8165|8151|8162|8150|8165|8153|8156|8138|53
1651067700000|2022-04-27 13:55:00|8165|8153|8169|8162|8183|8173|8164|8153|108
1651068000000|2022-04-27 14:00:00|8176|8164|8180|8168|8188|8180|8169|8162|146
1651068300000|2022-04-27 14:05:00|8181|8170|8162|8148|8181|8171|8156|8143|45
1651068600000|2022-04-27 14:10:00|8164|8150|8143|8127|8168|8151|8137|8125|196
1651068900000|2022-04-27 14:15:00|8141|8131|8111|8095|8141|8131|8097|8083|130
1651069200000|2022-04-27 14:20:00|8105|8094|8132|8107|8135|8120|8093|8084|52
1651069500000|2022-04-27 14:25:00|8131|8116|8149|8133|8159|8147|8125|8116|48
1651069800000|2022-04-27 14:30:00|8148|8131|8125|8113|8148|8136|8120|8104|94
1651070100000|2022-04-27 14:35:00|8126|8116|8140|8129|8147|8134|8123|8112|40
1651070400000|2022-04-27 14:40:00|8139|8131|8131|8120|8140|8132|8120|8111|59
1651070700000|2022-04-27 14:45:00|8130|8117|8122|8113|8130|8117|8117|8107|44
1651071000000|2022-04-27 14:50:00|8128|8114|8114|8102|8128|8118|8110|8098|301
1651071300000|2022-04-27 14:55:00|8113|8099|8115|8103|8122|8107|8107|8098|49
1651071600000|2022-04-27 15:00:00|8116|8102|8100|8089|8116|8104|8091|8077|56
1651071900000|2022-04-27 15:05:00|8099|8083|8102|8088|8113|8093|8081|8072|113
1651072200000|2022-04-27 15:10:00|8103|8090|8098|8087|8142|8133|8095|8082|127
1651072500000|2022-04-27 15:15:00|8104|8088|8110|8099|8113|8103|8096|8082|50
1651072800000|2022-04-27 15:20:00|8109|8098|8121|8110|8123|8113|8106|8097|56
1651073100000|2022-04-27 15:25:00|8120|8109|8116|8106|8121|8112|8109|8097|32
1651073400000|2022-04-27 15:30:00|8114|8104|8122|8111|8122|8113|8106|8097|55
1651073700000|2022-04-27 15:35:00|8121|8110|8140|8131|8141|8132|8114|8099|63
1651074000000|2022-04-27 15:40:00|8141|8132|8151|8141|8151|8142|8134|8123|107
1651074300000|2022-04-27 15:45:00|8152|8142|8148|8141|8153|8145|8148|8141|25
1651074600000|2022-04-27 15:50:00|8150|8143|8141|8126|8153|8145|8134|8110|84
1651074900000|2022-04-27 15:55:00|8140|8125|8127|8119|8147|8129|8125|8112|57
1651125600000|2022-04-28 06:00:00|8151|8101|8162|8149|8179|8169|8146|8101|33
1651125900000|2022-04-28 06:05:00|8163|8152|8135|8117|8163|8152|8129|8108|28
1651126200000|2022-04-28 06:10:00|8133|8116|8138|8110|8178|8153|8129|8110|18
1651126500000|2022-04-28 06:15:00|8139|8109|8143|8127|8170|8135|8130|8107|9
1651126800000|2022-04-28 06:20:00|8146|8128|8177|8164|8177|8164|8144|8128|15
1651127100000|2022-04-28 06:25:00|8178|8166|8159|8148|8198|8189|8156|8147|49
1651127400000|2022-04-28 06:30:00|8157|8137|8155|8128|8159|8138|8121|8114|18
1651127700000|2022-04-28 06:35:00|8153|8127|8137|8118|8155|8131|8132|8118|17
1651128000000|2022-04-28 06:40:00|8135|8117|8116|8100|8136|8117|8106|8097|30
1651128300000|2022-04-28 06:45:00|8117|8105|8131|8112|8157|8120|8117|8100|7
1651128600000|2022-04-28 06:50:00|8130|8106|8125|8109|8131|8109|8122|8100|9
1651128900000|2022-04-28 06:55:00|8126|8108|8126|8107|8132|8109|8120|8107|12
1651129200000|2022-04-28 07:00:00|8125|8108|8125|8109|8128|8115|8098|8085|58
1651129500000|2022-04-28 07:05:00|8127|8112|8111|8101|8127|8114|8107|8097|36
1651129800000|2022-04-28 07:10:00|8119|8102|8126|8111|8130|8120|8109|8097|39
1651130100000|2022-04-28 07:15:00|8130|8113|8127|8113|8130|8121|8117|8107|63
1651130400000|2022-04-28 07:20:00|8128|8114|8110|8097|8128|8117|8097|8087|52
1651130700000|2022-04-28 07:25:00|8112|8098|8105|8088|8112|8098|8101|8087|18
1651131000000|2022-04-28 07:30:00|8104|8089|8122|8110|8122|8110|8101|8087|53
1651131300000|2022-04-28 07:35:00|8130|8111|8160|8149|8175|8159|8127|8111|85
1651131600000|2022-04-28 07:40:00|8159|8145|8152|8139|8160|8149|8148|8132|62
1651131900000|2022-04-28 07:45:00|8177|8140|8160|8144|8177|8155|8147|8137|87
1651132200000|2022-04-28 07:50:00|8158|8143|8173|8160|8178|8168|8150|8134|59
1651132500000|2022-04-28 07:55:00|8171|8159|8163|8155|8173|8161|8163|8155|19
1651132800000|2022-04-28 08:00:00|8160|8148|8137|8127|8160|8148|8133|8122|55
1651133100000|2022-04-28 08:05:00|8135|8129|8152|8139|8167|8147|8135|8128|266
1651133400000|2022-04-28 08:10:00|8151|8140|8171|8155|8172|8161|8138|8128|77
1651133700000|2022-04-28 08:15:00|8168|8153|8116|8107|8169|8159|8116|8107|49
1651134000000|2022-04-28 08:20:00|8114|8109|8124|8109|8129|8119|8114|8107|89
1651134300000|2022-04-28 08:25:00|8123|8107|8099|8087|8123|8115|8093|8079|96
1651134600000|2022-04-28 08:30:00|8098|8084|8115|8096|8117|8107|8090|8079|55
1651134900000|2022-04-28 08:35:00|8097|8085|8077|8068|8112|8096|8074|8066|69
1651135200000|2022-04-28 08:40:00|8084|8066|8062|8053|8084|8068|8059|8052|91
1651135500000|2022-04-28 08:45:00|8066|8058|8064|8057|8073|8060|8060|8052|79
1651135800000|2022-04-28 08:50:00|8068|8058|8073|8063|8073|8066|8059|8052|131
1651136100000|2022-04-28 08:55:00|8072|8059|8069|8057|8083|8074|8057|8049|169
1651136400000|2022-04-28 09:00:00|8075|8060|8103|8093|8114|8101|8064|8055|198
1651136700000|2022-04-28 09:05:00|8101|8092|8086|8074|8103|8093|8082|8063|56
1651137000000|2022-04-28 09:10:00|8094|8075|8092|8080|8102|8088|8090|8075|24
1651137300000|2022-04-28 09:15:00|8091|8081|8089|8077|8093|8083|8083|8074|58
1651137600000|2022-04-28 09:20:00|8088|8075|8041|8029|8089|8075|8032|8022|117
1651137900000|2022-04-28 09:25:00|8039|8028|8035|8024|8039|8028|8010|7997|195
1651138200000|2022-04-28 09:30:00|8034|8019|8100|8087|8133|8125|8033|8019|217
1651138500000|2022-04-28 09:35:00|8099|8080|8084|8075|8099|8081|8058|8048|80
1651138800000|2022-04-28 09:40:00|8086|8076|8065|8050|8093|8081|8063|8050|40
1651139100000|2022-04-28 09:45:00|8064|8049|8041|8032|8065|8053|8039|8028|92
1651139400000|2022-04-28 09:50:00|8039|8033|8023|8008|8043|8033|8014|8006|86
1651139700000|2022-04-28 09:55:00|8025|8007|8011|7999|8029|8007|7996|7982|75
1651140000000|2022-04-28 10:00:00|8010|7998|8013|8003|8022|8003|8000|7993|27
1651140300000|2022-04-28 10:05:00|8012|7997|8010|7999|8013|8003|8004|7993|63
1651140600000|2022-04-28 10:10:00|8009|8004|8016|8008|8038|8029|8008|8003|66
1651140900000|2022-04-28 10:15:00|8018|7999|8023|8008|8040|8013|8009|7999|35
1651141200000|2022-04-28 10:20:00|8025|8010|8026|8017|8030|8018|8007|7999|26
1651141500000|2022-04-28 10:25:00|8028|8020|8040|8028|8046|8032|8021|8001|33
1651141800000|2022-04-28 10:30:00|8038|8027|8030|8016|8072|8048|8028|8010|49
1651142100000|2022-04-28 10:35:00|8033|8014|8037|8018|8046|8035|8025|8014|28
1651142400000|2022-04-28 10:40:00|8035|8016|8025|8014|8037|8023|8022|8014|24
1651142700000|2022-04-28 10:45:00|8023|8015|8035|8019|8046|8034|8012|8004|93
1651143000000|2022-04-28 10:50:00|8036|8020|8054|8039|8059|8041|8029|8019|31
1651143300000|2022-04-28 10:55:00|8053|8027|8029|8020|8054|8033|8022|8013|50
1651143600000|2022-04-28 11:00:00|8031|8021|8054|8036|8069|8037|8027|8020|15
1651143900000|2022-04-28 11:05:00|8056|8037|8045|8035|8059|8041|8043|8034|27
1651144200000|2022-04-28 11:10:00|8044|8038|8039|8029|8048|8038|8035|8027|30
1651144500000|2022-04-28 11:15:00|8037|8028|8045|8033|8045|8033|8034|8027|66
1651144800000|2022-04-28 11:20:00|8055|8036|8074|8064|8087|8077|8045|8036|101
1651145100000|2022-04-28 11:25:00|8072|8066|8114|8100|8123|8114|8071|8064|190
1651145400000|2022-04-28 11:30:00|8113|8101|8122|8103|8127|8115|8098|8083|29
1651145700000|2022-04-28 11:35:00|8116|8102|8122|8108|8128|8118|8112|8098|32
1651146000000|2022-04-28 11:40:00|8121|8098|8118|8103|8122|8105|8110|8098|21
1651146300000|2022-04-28 11:45:00|8116|8102|8102|8092|8118|8106|8098|8087|26
1651146600000|2022-04-28 11:50:00|8100|8087|8115|8089|8122|8090|8097|8086|21
1651146900000|2022-04-28 11:55:00|8114|8088|8110|8099|8114|8099|8100|8088|49
1651147200000|2022-04-28 12:00:00|8108|8097|8109|8097|8110|8098|8103|8092|20
1651147500000|2022-04-28 12:05:00|8107|8096|8153|8144|8154|8145|8106|8096|94
1651147800000|2022-04-28 12:10:00|8152|8137|8151|8138|8153|8139|8144|8132|24
1651148100000|2022-04-28 12:15:00|8153|8140|8163|8148|8170|8160|8150|8138|96
1651148400000|2022-04-28 12:20:00|8161|8149|8180|8171|8192|8184|8161|8149|124
1651148700000|2022-04-28 12:25:00|8179|8172|8194|8185|8198|8191|8178|8167|74
1651149000000|2022-04-28 12:30:00|8193|8187|8192|8181|8198|8187|8183|8160|64
1651149300000|2022-04-28 12:35:00|8189|8180|8176|8167|8192|8182|8171|8163|63
1651149600000|2022-04-28 12:40:00|8185|8168|8191|8180|8193|8180|8175|8166|78
1651149900000|2022-04-28 12:45:00|8189|8174|8181|8170|8189|8179|8177|8169|25
1651150200000|2022-04-28 12:50:00|8182|8171|8192|8180|8197|8187|8178|8168|60
1651150500000|2022-04-28 12:55:00|8191|8177|8174|8163|8193|8184|8174|8163|32
1651150800000|2022-04-28 13:00:00|8173|8159|8174|8157|8181|8172|8155|8134|32
1651151100000|2022-04-28 13:05:00|8172|8150|8143|8129|8182|8160|8133|8125|24
1651151400000|2022-04-28 13:10:00|8139|8133|8142|8129|8168|8154|8132|8123|77
1651151700000|2022-04-28 13:15:00|8140|8130|8164|8154|8169|8158|8140|8129|142
1651152000000|2022-04-28 13:20:00|8162|8151|8159|8149|8166|8156|8155|8147|42
1651152300000|2022-04-28 13:25:00|8160|8148|8152|8141|8166|8158|8151|8138|68
1651152600000|2022-04-28 13:30:00|8157|8142|8134|8095|8164|8148|8120|8089|74
1651152900000|2022-04-28 13:35:00|8133|8096|8121|8107|8142|8122|8119|8096|36
1651153200000|2022-04-28 13:40:00|8120|8106|8121|8109|8135|8122|8113|8102|54
1651153500000|2022-04-28 13:45:00|8118|8112|8154|8146|8162|8152|8112|8102|77
1651153800000|2022-04-28 13:50:00|8146|8131|8143|8129|8152|8144|8134|8120|86
1651154100000|2022-04-28 13:55:00|8141|8133|8132|8121|8148|8140|8132|8120|100
1651154400000|2022-04-28 14:00:00|8138|8124|8140|8126|8145|8138|8136|8122|96
1651154700000|2022-04-28 14:05:00|8141|8127|8153|8143|8158|8151|8140|8111|70
1651155000000|2022-04-28 14:10:00|8149|8138|8158|8150|8164|8157|8145|8130|75
1651155300000|2022-04-28 14:15:00|8159|8151|8193|8186|8197|8187|8159|8150|108
1651155600000|2022-04-28 14:20:00|8197|8187|8179|8169|8197|8187|8173|8160|86
1651155900000|2022-04-28 14:25:00|8184|8172|8181|8169|8188|8180|8177|8164|108
1651156200000|2022-04-28 14:30:00|8182|8174|8192|8184|8192|8184|8182|8174|95
1651156500000|2022-04-28 14:35:00|8190|8180|8177|8166|8192|8184|8177|8166|64
1651156800000|2022-04-28 14:40:00|8176|8164|8177|8165|8183|8173|8173|8164|68
1651157100000|2022-04-28 14:45:00|8176|8164|8263|8244|8267|8257|8175|8164|262
1651157400000|2022-04-28 14:50:00|8262|8246|8250|8241|8264|8254|8248|8236|128
1651157700000|2022-04-28 14:55:00|8248|8240|8261|8248|8262|8249|8240|8227|242
1651158000000|2022-04-28 15:00:00|8277|8264|8278|8267|8285|8277|8266|8255|197
1651158300000|2022-04-28 15:05:00|8272|8257|8261|8252|8293|8286|8260|8252|215
1651158600000|2022-04-28 15:10:00|8258|8247|8261|8248|8278|8267|8255|8245|125
1651158900000|2022-04-28 15:15:00|8260|8247|8268|8258|8282|8262|8251|8237|85
1651159200000|2022-04-28 15:20:00|8267|8249|8277|8266|8282|8269|8256|8249|41
1651159500000|2022-04-28 15:25:00|8276|8267|8293|8280|8310|8302|8275|8266|85
1651159800000|2022-04-28 15:30:00|8297|8281|8295|8282|8297|8286|8279|8271|49
1651160100000|2022-04-28 15:35:00|8294|8275|8287|8275|8295|8282|8282|8272|24
1651160400000|2022-04-28 15:40:00|8284|8273|8283|8272|8292|8279|8281|8272|39
1651160700000|2022-04-28 15:45:00|8282|8273|8291|8277|8295|8284|8282|8272|38
1651161000000|2022-04-28 15:50:00|8290|8278|8309|8299|8310|8303|8290|8277|112
1651161300000|2022-04-28 15:55:00|8308|8278|8362|8340|8371|8357|8307|8278|231
1651212000000|2022-04-29 06:00:00|8372|8296|8302|8281|8372|8317|8295|8278|14
1651212300000|2022-04-29 06:05:00|8300|8298|8307|8279|8327|8298|8299|8279|40
1651212600000|2022-04-29 06:10:00|8304|8278|8277|8253|8307|8278|8276|8248|47
1651212900000|2022-04-29 06:15:00|8303|8258|8301|8273|8303|8273|8301|8258|115
1651213200000|2022-04-29 06:20:00|8303|8274|8297|8277|8303|8277|8296|8274|3
1651213500000|2022-04-29 06:25:00|8299|8278|8314|8304|8322|8304|8295|8278|8
1651213800000|2022-04-29 06:30:00|8312|8297|8305|8297|8322|8311|8305|8297|26
1651214100000|2022-04-29 06:35:00|8307|8298|8311|8298|8317|8302|8305|8297|11
1651214400000|2022-04-29 06:40:00|8320|8302|8346|8317|8346|8317|8320|8302|10
1651214700000|2022-04-29 06:45:00|8344|8318|8348|8324|8374|8347|8325|8312|19
1651215000000|2022-04-29 06:50:00|8330|8322|8357|8343|8361|8347|8330|8322|9
1651215300000|2022-04-29 06:55:00|8361|8344|8377|8363|8377|8364|8344|8331|49
1651215600000|2022-04-29 07:00:00|8375|8364|8371|8357|8377|8366|8354|8346|191
1651215900000|2022-04-29 07:05:00|8373|8359|8360|8347|8374|8364|8355|8346|117
1651216200000|2022-04-29 07:10:00|8362|8346|8352|8335|8362|8346|8351|8335|22
1651216500000|2022-04-29 07:15:00|8351|8333|8325|8312|8351|8333|8323|8312|12
1651216800000|2022-04-29 07:20:00|8324|8314|8323|8312|8340|8323|8321|8312|171
1651217100000|2022-04-29 07:25:00|8322|8313|8321|8312|8324|8315|8320|8312|2
1651217400000|2022-04-29 07:30:00|8320|8313|8329|8318|8333|8318|8320|8313|16
1651217700000|2022-04-29 07:35:00|8333|8319|8351|8334|8353|8334|8333|8319|10
1651218000000|2022-04-29 07:40:00|8352|8333|8364|8352|8364|8352|8350|8333|17
1651218300000|2022-04-29 07:45:00|8365|8356|8376|8366|8383|8374|8362|8352|33
1651218600000|2022-04-29 07:50:00|8379|8367|8415|8401|8437|8422|8379|8355|110
1651218900000|2022-04-29 07:55:00|8414|8385|8396|8384|8414|8401|8386|8360|42
1651219200000|2022-04-29 08:00:00|8395|8373|8352|8336|8396|8383|8348|8325|75
1651219500000|2022-04-29 08:05:00|8351|8337|8343|8327|8352|8342|8335|8322|29
1651219800000|2022-04-29 08:10:00|8340|8326|8357|8349|8394|8350|8335|8322|39
1651220100000|2022-04-29 08:15:00|8355|8342|8349|8338|8355|8349|8349|8338|122
1651220400000|2022-04-29 08:20:00|8348|8332|8316|8304|8348|8332|8312|8303|91
1651220700000|2022-04-29 08:25:00|8315|8303|8328|8311|8337|8311|8311|8302|34
1651221000000|2022-04-29 08:30:00|8327|8312|8331|8320|8331|8320|8321|8310|32
1651221300000|2022-04-29 08:35:00|8338|8321|8318|8308|8340|8326|8318|8308|59
1651221600000|2022-04-29 08:40:00|8319|8312|8350|8342|8353|8343|8316|8312|132
1651221900000|2022-04-29 08:45:00|8353|8344|8352|8341|8353|8344|8338|8325|70
1651222200000|2022-04-29 08:50:00|8349|8328|8350|8337|8353|8339|8336|8328|50
1651222500000|2022-04-29 08:55:00|8353|8338|8362|8348|8396|8364|8352|8338|79
1651222800000|2022-04-29 09:00:00|8368|8328|8342|8326|8368|8336|8328|8314|490
1651223100000|2022-04-29 09:05:00|8341|8327|8354|8339|8359|8339|8340|8327|179
1651223400000|2022-04-29 09:10:00|8352|8342|8367|8336|8369|8357|8352|8336|58
1651223700000|2022-04-29 09:15:00|8356|8337|8347|8332|8360|8339|8343|8332|52
1651224000000|2022-04-29 09:20:00|8346|8333|8349|8334|8356|8342|8340|8332|44
1651224300000|2022-04-29 09:25:00|8354|8338|8350|8336|8354|8338|8345|8332|21
1651224600000|2022-04-29 09:30:00|8349|8334|8338|8327|8350|8334|8334|8327|33
1651224900000|2022-04-29 09:35:00|8340|8328|8331|8318|8342|8328|8329|8318|82
1651225200000|2022-04-29 09:40:00|8332|8322|8329|8319|8335|8324|8326|8318|50
1651225500000|2022-04-29 09:45:00|8331|8323|8327|8318|8335|8327|8327|8318|32
1651225800000|2022-04-29 09:50:00|8318|8305|8279|8267|8334|8323|8278|8267|126
1651226100000|2022-04-29 09:55:00|8283|8269|8305|8297|8312|8297|8273|8259|84
1651226400000|2022-04-29 10:00:00|8308|8299|8316|8302|8329|8304|8297|8284|35
1651226700000|2022-04-29 10:05:00|8319|8301|8315|8297|8322|8303|8304|8294|7
1651227000000|2022-04-29 10:10:00|8314|8298|8288|8274|8315|8299|8288|8273|26
1651227300000|2022-04-29 10:15:00|8287|8275|8314|8297|8329|8317|8287|8273|28
1651227600000|2022-04-29 10:20:00|8306|8298|8320|8303|8322|8303|8306|8298|6
1651227900000|2022-04-29 10:25:00|8319|8302|8305|8297|8320|8302|8291|8276|18
1651228200000|2022-04-29 10:30:00|8304|8294|8302|8292|8320|8307|8296|8286|48
1651228500000|2022-04-29 10:35:00|8301|8293|8298|8286|8303|8294|8286|8276|550
1651228800000|2022-04-29 10:40:00|8301|8287|8292|8279|8305|8296|8291|8279|22
1651229100000|2022-04-29 10:45:00|8291|8280|8288|8277|8299|8285|8283|8276|17
1651229400000|2022-04-29 10:50:00|8287|8279|8281|8269|8287|8280|8273|8266|56
1651229700000|2022-04-29 10:55:00|8282|8268|8248|8236|8282|8270|8234|8226|76
1651230000000|2022-04-29 11:00:00|8249|8234|8273|8266|8281|8266|8247|8234|21
1651230300000|2022-04-29 11:05:00|8279|8265|8279|8265|8282|8266|8262|8253|23
1651230600000|2022-04-29 11:10:00|8284|8266|8263|8256|8284|8270|8263|8255|25
1651230900000|2022-04-29 11:15:00|8271|8255|8265|8253|8283|8261|8257|8246|47
1651231200000|2022-04-29 11:20:00|8264|8250|8266|8254|8267|8255|8259|8248|15
1651231500000|2022-04-29 11:25:00|8269|8258|8258|8246|8290|8266|8254|8246|32
1651231800000|2022-04-29 11:30:00|8254|8247|8251|8242|8254|8247|8247|8239|11
1651232100000|2022-04-29 11:35:00|8252|8243|8251|8242|8252|8243|8250|8242|7
1651232400000|2022-04-29 11:40:00|8250|8243|8264|8249|8274|8256|8247|8239|40
1651232700000|2022-04-29 11:45:00|8263|8250|8268|8255|8268|8258|8260|8249|8
1651233000000|2022-04-29 11:50:00|8267|8256|8275|8265|8275|8265|8267|8256|28
1651233300000|2022-04-29 11:55:00|8274|8261|8278|8269|8278|8269|8266|8259|46
1651233600000|2022-04-29 12:00:00|8276|8260|8274|8264|8283|8268|8268|8259|36
1651233900000|2022-04-29 12:05:00|8277|8262|8267|8253|8283|8264|8259|8249|16
1651234200000|2022-04-29 12:10:00|8274|8254|8259|8248|8276|8262|8258|8248|21
1651234500000|2022-04-29 12:15:00|8254|8243|8282|8271|8282|8271|8253|8241|37
1651234800000|2022-04-29 12:20:00|8280|8263|8299|8287|8302|8288|8277|8263|56
1651235100000|2022-04-29 12:25:00|8298|8280|8315|8301|8316|8304|8290|8279|56
1651235400000|2022-04-29 12:30:00|8314|8299|8332|8320|8337|8330|8305|8298|105
1651235700000|2022-04-29 12:35:00|8333|8321|8331|8318|8333|8322|8317|8307|95
1651236000000|2022-04-29 12:40:00|8330|8308|8344|8336|8347|8336|8322|8307|150
1651236300000|2022-04-29 12:45:00|8343|8337|8372|8365|8372|8365|8337|8325|123
1651236600000|2022-04-29 12:50:00|8371|8359|8393|8381|8394|8385|8367|8353|98
1651236900000|2022-04-29 12:55:00|8392|8379|8453|8445|8469|8460|8384|8355|246
1651237200000|2022-04-29 13:00:00|8467|8446|8527|8516|8566|8557|8459|8429|468
1651237500000|2022-04-29 13:05:00|8531|8514|8500|8481|8538|8526|8500|8481|137
1651237800000|2022-04-29 13:10:00|8517|8500|8538|8524|8538|8531|8512|8499|209
1651238100000|2022-04-29 13:15:00|8537|8523|8533|8520|8538|8530|8527|8500|73
1651238400000|2022-04-29 13:20:00|8530|8504|8530|8521|8538|8528|8519|8504|67
1651238700000|2022-04-29 13:25:00|8532|8524|8549|8541|8553|8546|8531|8521|152
1651239000000|2022-04-29 13:30:00|8552|8538|8534|8527|8587|8579|8531|8522|278
1651239300000|2022-04-29 13:35:00|8542|8528|8545|8535|8567|8557|8538|8526|211
1651239600000|2022-04-29 13:40:00|8543|8534|8501|8468|8548|8537|8501|8464|66
1651239900000|2022-04-29 13:45:00|8498|8465|8473|8463|8514|8486|8472|8455|221
1651240200000|2022-04-29 13:50:00|8480|8466|8512|8469|8513|8471|8465|8455|33
1651240500000|2022-04-29 13:55:00|8509|8478|8503|8496|8513|8496|8491|8478|33
1651240800000|2022-04-29 14:00:00|8512|8497|8561|8549|8565|8553|8508|8493|154
1651241100000|2022-04-29 14:05:00|8562|8554|8542|8525|8577|8569|8541|8516|112
1651241400000|2022-04-29 14:10:00|8541|8532|8529|8512|8554|8535|8522|8508|46
1651241700000|2022-04-29 14:15:00|8539|8510|8518|8502|8544|8518|8496|8487|60
1651242000000|2022-04-29 14:20:00|8514|8499|8495|8487|8518|8504|8495|8487|46
1651242300000|2022-04-29 14:25:00|8485|8470|8494|8470|8510|8497|8480|8469|48
1651242600000|2022-04-29 14:30:00|8481|8479|8487|8474|8510|8493|8476|8469|55
1651242900000|2022-04-29 14:35:00|8484|8471|8494|8482|8500|8482|8457|8447|48
1651243200000|2022-04-29 14:40:00|8492|8466|8433|8418|8492|8479|8424|8403|97
1651243500000|2022-04-29 14:45:00|8432|8416|8427|8412|8450|8433|8418|8403|34
1651243800000|2022-04-29 14:50:00|8433|8407|8427|8416|8448|8420|8427|8407|22
1651244100000|2022-04-29 14:55:00|8426|8413|8482|8454|8498|8454|8416|8407|37
1651244400000|2022-04-29 15:00:00|8480|8455|8471|8456|8488|8467|8453|8435|31
1651244700000|2022-04-29 15:05:00|8469|8462|8459|8448|8478|8466|8447|8439|63
1651245000000|2022-04-29 15:10:00|8464|8447|8443|8434|8473|8465|8425|8416|240
1651245300000|2022-04-29 15:15:00|8446|8437|8432|8421|8451|8442|8432|8421|55
1651245600000|2022-04-29 15:20:00|8431|8423|8433|8422|8445|8431|8430|8421|55
1651245900000|2022-04-29 15:25:00|8432|8421|8394|8382|8433|8421|8378|8356|120
1651246200000|2022-04-29 15:30:00|8393|8383|8390|8372|8426|8402|8390|8363|52
1651246500000|2022-04-29 15:35:00|8387|8370|8401|8366|8416|8370|8346|8332|70
1651246800000|2022-04-29 15:40:00|8400|8367|8382|8372|8428|8377|8376|8366|17
1651247100000|2022-04-29 15:45:00|8380|8367|8402|8387|8402|8387|8370|8351|37
1651247400000|2022-04-29 15:50:00|8408|8392|8423|8405|8428|8420|8408|8392|98
1651247700000|2022-04-29 15:55:00|8422|8406|8386|8372|8422|8408|8383|8372|131
1651471200000|2022-05-02 06:00:00|8360|8315|8335|8297|8360|8322|8293|8279|21
1651471500000|2022-05-02 06:05:00|8331|8296|8319|8301|8338|8323|8302|8280|41
1651471800000|2022-05-02 06:10:00|8336|8303|8337|8317|8352|8329|8336|8286|56
1651472100000|2022-05-02 06:15:00|8340|8289|8322|8303|8340|8304|8321|8289|7
1651472400000|2022-05-02 06:20:00|8320|8305|8329|8305|8332|8323|8319|8296|12
1651472700000|2022-05-02 06:25:00|8330|8309|8333|8305|8342|8334|8327|8305|24
1651473000000|2022-05-02 06:30:00|8332|8308|8330|8310|8333|8323|8329|8301|18
1651473300000|2022-05-02 06:35:00|8331|8309|8326|8310|8331|8317|8326|8301|10
1651473600000|2022-05-02 06:40:00|8325|8308|8306|8291|8325|8308|8306|8291|11
1651473900000|2022-05-02 06:45:00|8305|8290|8312|8297|8318|8309|8304|8290|25
1651474200000|2022-05-02 06:50:00|8316|8299|8330|8319|8331|8323|8305|8297|28
1651474500000|2022-05-02 06:55:00|8331|8321|8332|8324|8333|8324|8328|8303|22
1651474800000|2022-05-02 07:00:00|8338|8325|8339|8325|8340|8331|8337|8325|15
1651475100000|2022-05-02 07:05:00|8338|8337|8357|8344|8360|8344|8338|8328|69
1651475400000|2022-05-02 07:10:00|8356|8346|8403|8390|8403|8390|8356|8345|35
1651475700000|2022-05-02 07:15:00|8417|8392|8413|8402|8442|8424|8413|8390|34
1651476000000|2022-05-02 07:20:00|8410|8403|8412|8392|8423|8406|8371|8352|81
1651476300000|2022-05-02 07:25:00|8410|8391|8422|8414|8423|8414|8407|8391|83
1651476600000|2022-05-02 07:30:00|8423|8411|8428|8415|8438|8426|8423|8402|103
1651476900000|2022-05-02 07:35:00|8427|8417|8464|8450|8468|8451|8427|8408|50
1651477200000|2022-05-02 07:40:00|8463|8445|8448|8428|8463|8449|8448|8424|51
1651477500000|2022-05-02 07:45:00|8452|8431|8440|8421|8453|8440|8439|8408|19
1651477800000|2022-05-02 07:50:00|8441|8418|8431|8407|8443|8434|8431|8407|25
1651478100000|2022-05-02 07:55:00|8427|8412|8423|8411|8431|8416|8418|8407|24
1651478400000|2022-05-02 08:00:00|8412|8412|8383|8368|8412|8413|8382|8362|56
1651478700000|2022-05-02 08:05:00|8375|8357|8394|8366|8412|8390|8346|8334|109
1651479000000|2022-05-02 08:10:00|8395|8367|8370|8355|8395|8371|8358|8349|18
1651479300000|2022-05-02 08:15:00|8383|8350|8381|8367|8387|8367|8373|8349|28
1651479600000|2022-05-02 08:20:00|8391|8362|8404|8356|8413|8400|8383|8350|110
1651479900000|2022-05-02 08:25:00|8403|8358|8413|8391|8433|8416|8401|8352|136
1651480200000|2022-05-02 08:30:00|8412|8393|8403|8385|8413|8399|8385|8359|64
1651480500000|2022-05-02 08:35:00|8402|8386|8375|8360|8403|8391|8375|8360|17
1651480800000|2022-05-02 08:40:00|8374|8362|8375|8360|8375|8364|8368|8360|33
1651481100000|2022-05-02 08:45:00|8374|8361|8353|8338|8375|8366|8353|8335|55
1651481400000|2022-05-02 08:50:00|8354|8352|8372|8357|8372|8357|8354|8352|51
1651481700000|2022-05-02 08:55:00|8371|8352|8403|8348|8403|8352|8360|8344|40
1651482000000|2022-05-02 09:00:00|8428|8359|8358|8344|8428|8367|8334|8322|65
1651482300000|2022-05-02 09:05:00|8362|8345|8344|8327|8365|8355|8344|8327|23
1651482600000|2022-05-02 09:10:00|8345|8325|8350|8333|8363|8333|8338|8319|35
1651482900000|2022-05-02 09:15:00|8349|8334|8384|8372|8386|8372|8349|8333|45
1651483200000|2022-05-02 09:20:00|8382|8368|8401|8390|8413|8404|8381|8365|77
1651483500000|2022-05-02 09:25:00|8395|8387|8390|8363|8401|8391|8373|8354|84
1651483800000|2022-05-02 09:30:00|8388|8362|8380|8357|8388|8364|8379|8353|13
1651484100000|2022-05-02 09:35:00|8378|8353|8368|8352|8379|8357|8368|8352|24
1651484400000|2022-05-02 09:40:00|8367|8347|8358|8347|8368|8348|8358|8347|12
1651484700000|2022-05-02 09:45:00|8357|8344|8343|8326|8357|8344|8330|8319|101
1651485000000|2022-05-02 09:50:00|8344|8325|8354|8338|8360|8343|8334|8319|35
1651485300000|2022-05-02 09:55:00|8355|8339|8353|8343|8360|8343|8340|8328|33
1651485600000|2022-05-02 10:00:00|8352|8342|8348|8337|8353|8343|8344|8320|18
1651485900000|2022-05-02 10:05:00|8347|8336|8336|8323|8348|8336|8335|8320|21
1651486200000|2022-05-02 10:10:00|8338|8325|8344|8329|8344|8329|8335|8321|12
1651486500000|2022-05-02 10:15:00|8343|8326|8370|8356|8371|8357|8342|8326|6
1651486800000|2022-05-02 10:20:00|8371|8358|8397|8386|8398|8386|8370|8358|14
1651487100000|2022-05-02 10:25:00|8393|8378|8417|8407|8418|8409|8393|8357|59
1651487400000|2022-05-02 10:30:00|8423|8413|8437|8428|8444|8431|8421|8408|72
1651487700000|2022-05-02 10:35:00|8435|8417|8489|8456|8503|8487|8435|8417|76
1651488000000|2022-05-02 10:40:00|8487|8467|8474|8456|8491|8481|8474|8456|18
1651488300000|2022-05-02 10:45:00|8473|8457|8456|8438|8473|8457|8456|8438|10
1651488600000|2022-05-02 10:50:00|8457|8403|8423|8415|8457|8433|8423|8403|12
1651488900000|2022-05-02 10:55:00|8452|8416|8448|8422|8452|8423|8433|8414|26
1651489200000|2022-05-02 11:00:00|8449|8423|8446|8425|8449|8435|8444|8421|21
1651489500000|2022-05-02 11:05:00|8447|8421|8435|8418|8452|8422|8435|8416|16
1651489800000|2022-05-02 11:10:00|8434|8417|8434|8417|8434|8417|8433|8414|7
1651490100000|2022-05-02 11:15:00|8441|8418|8436|8417|8441|8425|8435|8417|16
1651490400000|2022-05-02 11:20:00|8438|8418|8432|8420|8439|8420|8427|8415|11
1651490700000|2022-05-02 11:25:00|8423|8392|8422|8409|8423|8409|8391|8378|31
1651491000000|2022-05-02 11:30:00|8421|8404|8415|8402|8421|8404|8407|8383|24
1651491300000|2022-05-02 11:35:00|8414|8398|8393|8382|8414|8398|8390|8381|27
1651491600000|2022-05-02 11:40:00|8392|8381|8371|8360|8392|8381|8367|8356|43
1651491900000|2022-05-02 11:45:00|8372|8359|8346|8337|8378|8360|8345|8337|81
1651492200000|2022-05-02 11:50:00|8354|8340|8352|8333|8392|8368|8348|8332|33
1651492500000|2022-05-02 11:55:00|8349|8335|8347|8334|8361|8338|8339|8332|24
1651492800000|2022-05-02 12:00:00|8361|8332|8330|8316|8361|8334|8317|8310|61
1651493100000|2022-05-02 12:05:00|8327|8310|8317|8310|8332|8318|8317|8310|38
1651493400000|2022-05-02 12:10:00|8321|8311|8284|8272|8321|8311|8278|8268|55
1651493700000|2022-05-02 12:15:00|8292|8273|8280|8268|8302|8288|8280|8268|20
1651494000000|2022-05-02 12:20:00|8278|8269|8277|8263|8301|8284|8269|8260|70
1651494300000|2022-05-02 12:25:00|8281|8266|8273|8263|8283|8267|8270|8260|91
1651494600000|2022-05-02 12:30:00|8271|8264|8274|8262|8286|8270|8271|8262|40
1651494900000|2022-05-02 12:35:00|8279|8263|8264|8250|8285|8263|8249|8241|83
1651495200000|2022-05-02 12:40:00|8266|8252|8297|8269|8303|8278|8263|8248|29
1651495500000|2022-05-02 12:45:00|8288|8272|8270|8257|8300|8278|8266|8257|26
1651495800000|2022-05-02 12:50:00|8274|8258|8271|8255|8274|8264|8259|8247|231
1651496100000|2022-05-02 12:55:00|8270|8256|8283|8272|8284|8272|8266|8253|92
1651496400000|2022-05-02 13:00:00|8282|8264|8296|8289|8302|8295|8280|8263|83
1651496700000|2022-05-02 13:05:00|8298|8290|8317|8303|8319|8303|8294|8285|84
1651497000000|2022-05-02 13:10:00|8319|8304|8333|8323|8333|8323|8288|8280|32
1651497300000|2022-05-02 13:15:00|8327|8316|8370|8359|8375|8359|8327|8316|70
1651497600000|2022-05-02 13:20:00|8378|8368|8389|8377|8398|8380|8375|8359|44
1651497900000|2022-05-02 13:25:00|8394|8361|8372|8359|8394|8383|8372|8359|114
1651498200000|2022-05-02 13:30:00|8373|8360|8333|8319|8375|8364|8328|8316|47
1651498500000|2022-05-02 13:35:00|8338|8320|8363|8339|8387|8340|8338|8320|13
1651498800000|2022-05-02 13:40:00|8359|8342|8359|8346|8368|8357|8344|8325|37
1651499100000|2022-05-02 13:45:00|8358|8339|8374|8323|8385|8340|8330|8321|36
1651499400000|2022-05-02 13:50:00|8351|8322|8292|8279|8387|8341|8290|8279|30
1651499700000|2022-05-02 13:55:00|8289|8281|8284|8276|8300|8283|8283|8272|41
1651500000000|2022-05-02 14:00:00|8283|8272|8281|8272|8299|8277|8281|8272|31
1651500300000|2022-05-02 14:05:00|8278|8268|8282|8266|8287|8268|8274|8266|31
1651500600000|2022-05-02 14:10:00|8281|8268|8282|8267|8288|8277|8259|8252|51
1651500900000|2022-05-02 14:15:00|8287|8268|8274|8262|8287|8268|8259|8248|27
1651501200000|2022-05-02 14:20:00|8279|8263|8286|8274|8286|8274|8275|8263|30
1651501500000|2022-05-02 14:25:00|8287|8275|8318|8302|8348|8331|8284|8274|42
1651501800000|2022-05-02 14:30:00|8315|8301|8318|8300|8331|8316|8303|8279|31
1651502100000|2022-05-02 14:35:00|8317|8299|8323|8309|8324|8311|8309|8297|18
1651502400000|2022-05-02 14:40:00|8328|8311|8339|8327|8342|8331|8319|8311|25
1651502700000|2022-05-02 14:45:00|8338|8322|8291|8277|8338|8323|8286|8275|102
1651503000000|2022-05-02 14:50:00|8300|8286|8287|8277|8315|8299|8284|8277|34
1651503300000|2022-05-02 14:55:00|8288|8276|8294|8280|8301|8289|8273|8264|29
1651503600000|2022-05-02 15:00:00|8293|8282|8275|8260|8294|8282|8264|8255|99
1651503900000|2022-05-02 15:05:00|8281|8261|8302|8291|8342|8312|8277|8260|234
1651504200000|2022-05-02 15:10:00|8303|8292|8332|8318|8340|8328|8303|8292|827
1651504500000|2022-05-02 15:15:00|8333|8325|8327|8313|8333|8325|8317|8307|113
1651504800000|2022-05-02 15:20:00|8325|8312|8282|8267|8331|8316|8278|8266|19
1651505100000|2022-05-02 15:25:00|8283|8269|8325|8295|8327|8295|8280|8266|25
1651505400000|2022-05-02 15:30:00|8313|8297|8306|8280|8313|8301|8301|8279|18
1651505700000|2022-05-02 15:35:00|8310|8281|8312|8293|8313|8293|8310|8281|10
1651506000000|2022-05-02 15:40:00|8310|8292|8304|8275|8310|8292|8288|8271|22
1651506300000|2022-05-02 15:45:00|8302|8276|8298|8281|8306|8281|8289|8267|11
1651506600000|2022-05-02 15:50:00|8296|8282|8298|8287|8306|8289|8296|8281|15
1651506900000|2022-05-02 15:55:00|8303|8292|8314|8298|8321|8305|8301|8283|39
1651557600000|2022-05-03 06:00:00|8340|8319|8347|8336|8362|8336|8283|8255|36
1651557900000|2022-05-03 06:05:00|8348|8338|8376|8332|8401|8383|8343|8303|34
1651558200000|2022-05-03 06:10:00|8375|8329|8402|8385|8422|8401|8374|8303|69
1651558500000|2022-05-03 06:15:00|8399|8348|8380|8362|8399|8377|8380|8348|11
1651558800000|2022-05-03 06:20:00|8379|8354|8370|8348|8381|8368|8370|8348|14
1651559100000|2022-05-03 06:25:00|8365|8350|8364|8352|8374|8359|8360|8348|13
1651559400000|2022-05-03 06:30:00|8370|8353|8363|8353|8371|8357|8356|8347|14
1651559700000|2022-05-03 06:35:00|8356|8351|8342|8329|8359|8351|8334|8322|19
1651560000000|2022-05-03 06:40:00|8339|8330|8344|8332|8352|8342|8334|8324|25
1651560300000|2022-05-03 06:45:00|8346|8330|8347|8334|8363|8353|8344|8330|31
1651560600000|2022-05-03 06:50:00|8346|8335|8332|8320|8346|8335|8315|8305|30
1651560900000|2022-05-03 06:55:00|8331|8317|8343|8330|8353|8345|8330|8317|20
1651561200000|2022-05-03 07:00:00|8347|8332|8330|8318|8347|8332|8327|8317|18
1651561500000|2022-05-03 07:05:00|8327|8317|8339|8328|8339|8328|8327|8317|19
1651561800000|2022-05-03 07:10:00|8338|8327|8352|8340|8362|8349|8337|8327|52
1651562100000|2022-05-03 07:15:00|8350|8346|8382|8368|8383|8372|8350|8340|40
1651562400000|2022-05-03 07:20:00|8383|8373|8443|8431|8443|8431|8380|8366|102
1651562700000|2022-05-03 07:25:00|8442|8430|8449|8441|8453|8446|8435|8428|135
1651563000000|2022-05-03 07:30:00|8451|8442|8470|8461|8470|8461|8451|8441|121
1651563300000|2022-05-03 07:35:00|8467|8452|8440|8427|8470|8461|8425|8403|102
1651563600000|2022-05-03 07:40:00|8438|8428|8444|8428|8453|8442|8435|8426|33
1651563900000|2022-05-03 07:45:00|8442|8429|8410|8397|8443|8429|8410|8397|31
1651564200000|2022-05-03 07:50:00|8409|8388|8418|8394|8428|8411|8401|8388|67
1651564500000|2022-05-03 07:55:00|8422|8395|8418|8409|8430|8410|8411|8392|49
1651564800000|2022-05-03 08:00:00|8417|8402|8377|8368|8418|8409|8377|8368|63
1651565100000|2022-05-03 08:05:00|8390|8375|8391|8380|8411|8400|8387|8372|140
1651565400000|2022-05-03 08:10:00|8390|8377|8409|8393|8414|8405|8379|8368|38
1651565700000|2022-05-03 08:15:00|8408|8395|8408|8400|8443|8431|8404|8389|69
1651566000000|2022-05-03 08:20:00|8407|8392|8409|8399|8418|8410|8398|8387|87
1651566300000|2022-05-03 08:25:00|8408|8391|8392|8382|8408|8391|8389|8380|102
1651566600000|2022-05-03 08:30:00|8402|8383|8413|8402|8413|8402|8400|8382|42
1651566900000|2022-05-03 08:35:00|8414|8400|8427|8414|8427|8414|8403|8391|54
1651567200000|2022-05-03 08:40:00|8425|8413|8431|8421|8432|8424|8416|8401|72
1651567500000|2022-05-03 08:45:00|8428|8423|8434|8425|8443|8435|8428|8420|173
1651567800000|2022-05-03 08:50:00|8433|8424|8427|8401|8457|8441|8421|8394|181
1651568100000|2022-05-03 08:55:00|8430|8414|8446|8433|8463|8444|8430|8402|51
1651568400000|2022-05-03 09:00:00|8454|8426|8522|8507|8542|8526|8448|8426|258
1651568700000|2022-05-03 09:05:00|8523|8509|8516|8501|8523|8513|8502|8480|56
1651569000000|2022-05-03 09:10:00|8514|8498|8540|8528|8540|8528|8514|8498|60
1651569300000|2022-05-03 09:15:00|8539|8518|8528|8515|8539|8521|8513|8498|58
1651569600000|2022-05-03 09:20:00|8531|8517|8535|8525|8540|8533|8531|8517|88
1651569900000|2022-05-03 09:25:00|8536|8526|8517|8503|8536|8526|8510|8498|161
1651570200000|2022-05-03 09:30:00|8519|8511|8537|8529|8540|8533|8514|8500|94
1651570500000|2022-05-03 09:35:00|8539|8527|8583|8574|8608|8600|8538|8527|168
1651570800000|2022-05-03 09:40:00|8586|8576|8597|8588|8604|8592|8575|8567|131
1651571100000|2022-05-03 09:45:00|8596|8590|8669|8654|8672|8662|8594|8586|208
1651571400000|2022-05-03 09:50:00|8667|8649|8722|8707|8727|8714|8658|8647|97
1651571700000|2022-05-03 09:55:00|8716|8702|8702|8691|8724|8712|8700|8688|103
1651572000000|2022-05-03 10:00:00|8703|8692|8685|8677|8703|8695|8673|8658|73
1651572300000|2022-05-03 10:05:00|8684|8674|8688|8675|8703|8693|8683|8674|150
1651572600000|2022-05-03 10:10:00|8686|8666|8710|8699|8722|8713|8671|8658|73
1651572900000|2022-05-03 10:15:00|8712|8702|8708|8699|8722|8713|8701|8679|79
1651573200000|2022-05-03 10:20:00|8706|8697|8697|8686|8707|8700|8693|8682|35
1651573500000|2022-05-03 10:25:00|8698|8688|8692|8683|8712|8701|8692|8681|57
1651573800000|2022-05-03 10:30:00|8690|8678|8700|8692|8702|8694|8688|8677|97
1651574100000|2022-05-03 10:35:00|8701|8694|8718|8708|8720|8713|8698|8690|99
1651574400000|2022-05-03 10:40:00|8720|8710|8708|8701|8720|8710|8699|8689|135
1651574700000|2022-05-03 10:45:00|8711|8702|8712|8700|8720|8713|8710|8697|66
1651575000000|2022-05-03 10:50:00|8709|8695|8698|8687|8709|8696|8688|8677|71
1651575300000|2022-05-03 10:55:00|8697|8689|8713|8700|8714|8704|8695|8686|39
1651575600000|2022-05-03 11:00:00|8712|8702|8743|8736|8763|8746|8712|8691|246
1651575900000|2022-05-03 11:05:00|8746|8734|8786|8776|8802|8793|8746|8734|222
1651576200000|2022-05-03 11:10:00|8787|8778|8820|8804|8841|8823|8777|8762|116
1651576500000|2022-05-03 11:15:00|8819|8806|8842|8830|8853|8845|8808|8799|197
1651576800000|2022-05-03 11:20:00|8841|8828|8828|8817|8843|8831|8822|8807|114
1651577100000|2022-05-03 11:25:00|8827|8806|8832|8818|8832|8818|8812|8801|27
1651577400000|2022-05-03 11:30:00|8829|8815|8826|8811|8841|8825|8804|8790|34
1651577700000|2022-05-03 11:35:00|8829|8813|8823|8799|8853|8842|8823|8798|119
1651578000000|2022-05-03 11:40:00|8820|8797|8808|8789|8833|8820|8805|8782|70
1651578300000|2022-05-03 11:45:00|8805|8790|8791|8782|8806|8790|8771|8757|229
1651578600000|2022-05-03 11:50:00|8794|8784|8810|8795|8822|8813|8787|8768|104
1651578900000|2022-05-03 11:55:00|8800|8782|8848|8837|8848|8837|8800|8782|69
1651579200000|2022-05-03 12:00:00|8859|8845|8872|8848|8878|8869|8815|8782|69
1651579500000|2022-05-03 12:05:00|8870|8831|8847|8836|8870|8851|8839|8828|26
1651579800000|2022-05-03 12:10:00|8846|8838|8853|8844|8857|8846|8826|8802|209
1651580100000|2022-05-03 12:15:00|8858|8846|8883|8871|8897|8885|8849|8824|77
1651580400000|2022-05-03 12:20:00|8879|8873|8865|8850|8883|8874|8844|8832|39
1651580700000|2022-05-03 12:25:00|8871|8857|8849|8836|8871|8857|8849|8835|40
1651581000000|2022-05-03 12:30:00|8848|8833|8849|8834|8863|8852|8838|8827|33
1651581300000|2022-05-03 12:35:00|8851|8838|8909|8901|8909|8901|8851|8838|279
1651581600000|2022-05-03 12:40:00|8907|8897|8900|8888|8909|8900|8899|8887|52
1651581900000|2022-05-03 12:45:00|8899|8891|8887|8874|8899|8891|8881|8871|82
1651582200000|2022-05-03 12:50:00|8883|8873|8873|8862|8885|8875|8867|8852|61
1651582500000|2022-05-03 12:55:00|8870|8860|8861|8851|8873|8863|8849|8838|128
1651582800000|2022-05-03 13:00:00|8862|8852|8843|8832|8862|8852|8843|8832|36
1651583100000|2022-05-03 13:05:00|8838|8818|8828|8817|8841|8827|8808|8790|178
1651583400000|2022-05-03 13:10:00|8827|8819|8833|8824|8833|8825|8813|8799|59
1651583700000|2022-05-03 13:15:00|8832|8822|8809|8796|8832|8824|8808|8795|37
1651584000000|2022-05-03 13:20:00|8811|8797|8814|8804|8820|8809|8785|8770|59
1651584300000|2022-05-03 13:25:00|8817|8806|8828|8817|8838|8828|8816|8804|52
1651584600000|2022-05-03 13:30:00|8831|8812|8826|8794|8833|8824|8822|8794|63
1651584900000|2022-05-03 13:35:00|8825|8795|8824|8813|8829|8821|8817|8795|71
1651585200000|2022-05-03 13:40:00|8823|8812|8824|8815|8824|8815|8813|8805|82
1651585500000|2022-05-03 13:45:00|8829|8816|8838|8828|8838|8829|8816|8805|107
1651585800000|2022-05-03 13:50:00|8843|8832|8843|8831|8847|8839|8832|8805|44
1651586100000|2022-05-03 13:55:00|8838|8830|8828|8814|8838|8833|8822|8812|65
1651586400000|2022-05-03 14:00:00|8833|8815|8832|8818|8833|8825|8820|8805|38
1651586700000|2022-05-03 14:05:00|8833|8817|8822|8812|8833|8818|8821|8807|20
1651587000000|2022-05-03 14:10:00|8823|8813|8825|8813|8827|8814|8816|8806|20
1651587300000|2022-05-03 14:15:00|8823|8816|8817|8806|8828|8817|8811|8801|72
1651587600000|2022-05-03 14:20:00|8812|8801|8799|8788|8812|8801|8793|8783|50
1651587900000|2022-05-03 14:25:00|8804|8789|8819|8809|8823|8809|8799|8784|66
1651588200000|2022-05-03 14:30:00|8823|8810|8831|8821|8847|8836|8821|8810|90
1651588500000|2022-05-03 14:35:00|8837|8822|8833|8823|8838|8826|8828|8818|34
1651588800000|2022-05-03 14:40:00|8831|8821|8833|8822|8838|8829|8823|8814|76
1651589100000|2022-05-03 14:45:00|8837|8823|8835|8821|8838|8829|8823|8812|37
1651589400000|2022-05-03 14:50:00|8836|8822|8852|8841|8853|8843|8832|8820|91
1651589700000|2022-05-03 14:55:00|8853|8842|8877|8866|8881|8869|8849|8841|85
1651590000000|2022-05-03 15:00:00|8876|8864|8833|8818|8883|8872|8832|8818|88
1651590300000|2022-05-03 15:05:00|8832|8821|8837|8822|8851|8833|8801|8786|184
1651590600000|2022-05-03 15:10:00|8833|8823|8823|8811|8843|8834|8814|8802|140
1651590900000|2022-05-03 15:15:00|8822|8812|8823|8812|8829|8818|8806|8797|89
1651591200000|2022-05-03 15:20:00|8822|8813|8821|8812|8842|8822|8821|8812|54
1651591500000|2022-05-03 15:25:00|8820|8814|8839|8828|8842|8832|8820|8813|32
1651591800000|2022-05-03 15:30:00|8842|8829|8840|8828|8859|8847|8839|8827|102
1651592100000|2022-05-03 15:35:00|8843|8827|8843|8834|8843|8834|8831|8819|50
1651592400000|2022-05-03 15:40:00|8847|8835|8838|8829|8855|8846|8835|8825|91
1651592700000|2022-05-03 15:45:00|8843|8832|8844|8835|8849|8839|8839|8829|28
1651593000000|2022-05-03 15:50:00|8843|8836|8844|8835|8844|8837|8837|8828|28
1651593300000|2022-05-03 15:55:00|8843|8830|8847|8835|8848|8837|8841|8827|239
1651644000000|2022-05-04 06:00:00|8835|8815|8831|8822|8858|8836|8804|8797|73
1651644300000|2022-05-04 06:05:00|8829|8823|8841|8822|8873|8861|8829|8822|35
1651644600000|2022-05-04 06:10:00|8836|8829|8834|8811|8847|8830|8830|8810|54
1651644900000|2022-05-04 06:15:00|8831|8810|8831|8809|8851|8811|8822|8801|41
1651645200000|2022-05-04 06:20:00|8832|8811|8826|8810|8832|8814|8826|8809|3
1651645500000|2022-05-04 06:25:00|8846|8811|8834|8814|8847|8824|8826|8810|5
1651645800000|2022-05-04 06:30:00|8832|8807|8812|8802|8834|8809|8810|8800|18
1651646100000|2022-05-04 06:35:00|8819|8804|8817|8803|8834|8809|8809|8802|27
1651646400000|2022-05-04 06:40:00|8813|8802|8791|8779|8821|8804|8787|8771|40
1651646700000|2022-05-04 06:45:00|8794|8780|8821|8793|8858|8824|8781|8768|42
1651647000000|2022-05-04 06:50:00|8818|8794|8813|8794|8825|8801|8794|8784|3
1651647300000|2022-05-04 06:55:00|8826|8795|8804|8795|8827|8813|8804|8795|24
1651647600000|2022-05-04 07:00:00|8807|8796|8828|8814|8844|8829|8804|8795|37
1651647900000|2022-05-04 07:05:00|8833|8815|8806|8795|8835|8816|8802|8795|24
1651648200000|2022-05-04 07:10:00|8804|8796|8791|8781|8806|8796|8786|8775|48
1651648500000|2022-05-04 07:15:00|8789|8779|8802|8792|8802|8794|8788|8775|61
1651648800000|2022-05-04 07:20:00|8801|8793|8808|8799|8822|8813|8801|8792|49
1651649100000|2022-05-04 07:25:00|8806|8800|8810|8792|8817|8800|8794|8782|48
1651649400000|2022-05-04 07:30:00|8814|8804|8788|8779|8815|8804|8788|8779|21
1651649700000|2022-05-04 07:35:00|8793|8780|8819|8807|8820|8807|8784|8770|39
1651650000000|2022-05-04 07:40:00|8818|8808|8837|8822|8846|8833|8812|8804|116
1651650300000|2022-05-04 07:45:00|8843|8824|8838|8822|8870|8856|8833|8821|61
1651650600000|2022-05-04 07:50:00|8837|8821|8844|8827|8845|8827|8825|8815|44
1651650900000|2022-05-04 07:55:00|8846|8828|8835|8822|8851|8836|8831|8822|51
1651651200000|2022-05-04 08:00:00|8832|8817|8832|8818|8841|8829|8828|8814|48
1651651500000|2022-05-04 08:05:00|8835|8819|8834|8820|8837|8823|8829|8818|5
1651651800000|2022-05-04 08:10:00|8839|8821|8832|8819|8839|8828|8823|8814|29
1651652100000|2022-05-04 08:15:00|8830|8826|8838|8826|8840|8828|8830|8818|20
1651652400000|2022-05-04 08:20:00|8837|8825|8835|8823|8838|8827|8831|8818|43
1651652700000|2022-05-04 08:25:00|8834|8824|8846|8836|8846|8838|8834|8823|30
1651653000000|2022-05-04 08:30:00|8845|8835|8842|8833|8846|8838|8839|8831|59
1651653300000|2022-05-04 08:35:00|8840|8834|8855|8845|8856|8845|8840|8832|107
1651653600000|2022-05-04 08:40:00|8857|8849|8859|8848|8862|8852|8851|8840|11
1651653900000|2022-05-04 08:45:00|8857|8846|8882|8871|8887|8875|8852|8842|70
1651654200000|2022-05-04 08:50:00|8883|8872|8876|8863|8901|8889|8875|8862|122
1651654500000|2022-05-04 08:55:00|8873|8865|8898|8885|8898|8885|8873|8863|24
1651654800000|2022-05-04 09:00:00|8904|8886|8934|8922|8935|8925|8904|8886|149
1651655100000|2022-05-04 09:05:00|8935|8917|8915|8907|8935|8918|8913|8902|100
1651655400000|2022-05-04 09:10:00|8921|8908|8908|8896|8924|8911|8896|8885|94
1651655700000|2022-05-04 09:15:00|8906|8895|8902|8894|8913|8900|8899|8892|68
1651656000000|2022-05-04 09:20:00|8912|8899|8889|8878|8913|8903|8883|8873|98
1651656300000|2022-05-04 09:25:00|8890|8879|8885|8877|8891|8883|8877|8868|57
1651656600000|2022-05-04 09:30:00|8886|8879|8896|8885|8898|8887|8886|8878|518
1651656900000|2022-05-04 09:35:00|8898|8886|8899|8889|8903|8892|8896|8886|31
1651657200000|2022-05-04 09:40:00|8897|8888|8883|8873|8897|8888|8879|8872|123
1651657500000|2022-05-04 09:45:00|8881|8872|8885|8877|8888|8880|8879|8872|100
1651657800000|2022-05-04 09:50:00|8887|8878|8910|8901|8915|8904|8885|8877|92
1651658100000|2022-05-04 09:55:00|8915|8900|8910|8901|8915|8904|8907|8897|6
1651658400000|2022-05-04 10:00:00|8909|8902|8904|8896|8910|8902|8904|8896|25
1651658700000|2022-05-04 10:05:00|8903|8897|8891|8878|8908|8897|8886|8875|35
1651659000000|2022-05-04 10:10:00|8889|8879|8846|8838|8894|8883|8846|8838|43
1651659300000|2022-05-04 10:15:00|8855|8843|8852|8844|8864|8851|8837|8828|61
1651659600000|2022-05-04 10:20:00|8854|8845|8827|8815|8858|8849|8822|8814|161
1651659900000|2022-05-04 10:25:00|8825|8816|8743|8734|8827|8816|8732|8724|211
1651660200000|2022-05-04 10:30:00|8753|8741|8786|8773|8791|8777|8747|8734|112
1651660500000|2022-05-04 10:35:00|8787|8772|8793|8780|8808|8798|8774|8766|56
1651660800000|2022-05-04 10:40:00|8798|8779|8822|8812|8823|8812|8798|8779|45
1651661100000|2022-05-04 10:45:00|8821|8810|8811|8802|8823|8813|8810|8802|137
1651661400000|2022-05-04 10:50:00|8818|8806|8823|8811|8823|8814|8815|8803|18
1651661700000|2022-05-04 10:55:00|8822|8812|8782|8768|8823|8812|8782|8768|64
1651662000000|2022-05-04 11:00:00|8785|8770|8798|8785|8812|8795|8783|8770|39
1651662300000|2022-05-04 11:05:00|8796|8786|8800|8789|8810|8800|8792|8785|367
1651662600000|2022-05-04 11:10:00|8798|8788|8791|8782|8806|8794|8785|8775|43
1651662900000|2022-05-04 11:15:00|8789|8783|8780|8769|8801|8789|8771|8762|79
1651663200000|2022-05-04 11:20:00|8778|8770|8759|8748|8780|8771|8733|8724|131
1651663500000|2022-05-04 11:25:00|8757|8744|8736|8712|8757|8744|8710|8702|92
1651663800000|2022-05-04 11:30:00|8735|8715|8722|8711|8740|8728|8719|8710|160
1651664100000|2022-05-04 11:35:00|8725|8712|8728|8717|8736|8722|8721|8710|36
1651664400000|2022-05-04 11:40:00|8727|8718|8711|8703|8738|8727|8711|8703|57
1651664700000|2022-05-04 11:45:00|8710|8699|8668|8660|8710|8699|8668|8660|184
1651665000000|2022-05-04 11:50:00|8674|8664|8708|8699|8735|8699|8669|8660|283
1651665300000|2022-05-04 11:55:00|8716|8703|8703|8692|8722|8709|8696|8683|40
1651665600000|2022-05-04 12:00:00|8699|8691|8683|8673|8709|8700|8665|8653|117
1651665900000|2022-05-04 12:05:00|8681|8669|8671|8661|8690|8674|8668|8655|68
1651666200000|2022-05-04 12:10:00|8673|8662|8677|8667|8684|8671|8673|8660|155
1651666500000|2022-05-04 12:15:00|8702|8669|8676|8667|8722|8708|8676|8667|97
1651666800000|2022-05-04 12:20:00|8675|8662|8611|8600|8675|8662|8611|8599|400
1651667100000|2022-05-04 12:25:00|8610|8598|8645|8632|8647|8635|8607|8598|142
1651667400000|2022-05-04 12:30:00|8643|8637|8633|8621|8648|8639|8627|8619|43
1651667700000|2022-05-04 12:35:00|8634|8622|8610|8598|8638|8625|8607|8598|182
1651668000000|2022-05-04 12:40:00|8608|8599|8630|8617|8634|8620|8602|8594|213
1651668300000|2022-05-04 12:45:00|8628|8618|8638|8626|8647|8633|8619|8606|80
1651668600000|2022-05-04 12:50:00|8641|8625|8616|8604|8641|8626|8612|8604|56
1651668900000|2022-05-04 12:55:00|8614|8601|8621|8602|8647|8605|8604|8595|89
1651669200000|2022-05-04 13:00:00|8623|8603|8651|8634|8702|8686|8619|8601|133
1651669500000|2022-05-04 13:05:00|8644|8633|8628|8613|8662|8642|8613|8604|74
1651669800000|2022-05-04 13:10:00|8627|8614|8663|8648|8663|8648|8627|8614|91
1651670100000|2022-05-04 13:15:00|8661|8647|8675|8658|8683|8668|8651|8639|80
1651670400000|2022-05-04 13:20:00|8674|8656|8678|8667|8681|8669|8662|8651|80
1651670700000|2022-05-04 13:25:00|8677|8663|8661|8649|8681|8668|8659|8648|170
1651671000000|2022-05-04 13:30:00|8660|8650|8621|8611|8663|8651|8611|8599|76
1651671300000|2022-05-04 13:35:00|8629|8612|8652|8643|8652|8643|8629|8612|59
1651671600000|2022-05-04 13:40:00|8663|8646|8653|8643|8676|8659|8639|8614|95
1651671900000|2022-05-04 13:45:00|8652|8642|8650|8638|8653|8643|8646|8638|53
1651672200000|2022-05-04 13:50:00|8648|8637|8649|8637|8653|8642|8646|8637|39
1651672500000|2022-05-04 13:55:00|8647|8638|8650|8639|8651|8641|8645|8637|45
1651672800000|2022-05-04 14:00:00|8649|8642|8683|8669|8686|8669|8649|8642|65
1651673100000|2022-05-04 14:05:00|8682|8668|8675|8662|8684|8670|8665|8652|102
1651673400000|2022-05-04 14:10:00|8684|8667|8702|8688|8718|8707|8680|8667|146
1651673700000|2022-05-04 14:15:00|8701|8687|8702|8691|8713|8698|8697|8687|58
1651674000000|2022-05-04 14:20:00|8703|8692|8700|8687|8711|8694|8697|8687|26
1651674300000|2022-05-04 14:25:00|8699|8688|8713|8698|8718|8705|8694|8687|63
1651674600000|2022-05-04 14:30:00|8712|8700|8725|8713|8728|8717|8712|8699|64
1651674900000|2022-05-04 14:35:00|8733|8714|8753|8742|8753|8743|8732|8712|114
1651675200000|2022-05-04 14:40:00|8751|8739|8793|8784|8793|8784|8750|8738|178
1651675500000|2022-05-04 14:45:00|8790|8778|8777|8768|8797|8787|8772|8762|67
1651675800000|2022-05-04 14:50:00|8782|8767|8791|8776|8792|8780|8781|8767|83
1651676100000|2022-05-04 14:55:00|8783|8777|8825|8814|8829|8818|8781|8769|132
1651676400000|2022-05-04 15:00:00|8824|8816|8839|8824|8844|8833|8797|8780|135
1651676700000|2022-05-04 15:05:00|8840|8825|8843|8832|8843|8833|8831|8822|96
1651677000000|2022-05-04 15:10:00|8842|8837|8831|8820|8848|8838|8818|8807|164
1651677300000|2022-05-04 15:15:00|8833|8822|8811|8802|8835|8822|8804|8797|156
1651677600000|2022-05-04 15:20:00|8808|8800|8788|8773|8815|8800|8781|8768|80
1651677900000|2022-05-04 15:25:00|8787|8781|8801|8787|8802|8790|8787|8779|43
1651678200000|2022-05-04 15:30:00|8800|8789|8823|8812|8823|8812|8795|8785|56
1651678500000|2022-05-04 15:35:00|8821|8813|8819|8807|8833|8822|8807|8797|98
1651678800000|2022-05-04 15:40:00|8818|8809|8825|8813|8826|8816|8815|8809|28
1651679100000|2022-05-04 15:45:00|8823|8807|8814|8801|8826|8814|8808|8798|28
1651679400000|2022-05-04 15:50:00|8811|8802|8799|8789|8816|8802|8798|8789|52
1651679700000|2022-05-04 15:55:00|8800|8780|8797|8787|8813|8790|8786|8777|142
1651730400000|2022-05-05 06:00:00|8873|8849|8893|8879|8930|8914|8859|8849|59
1651730700000|2022-05-05 06:05:00|8891|8880|8892|8867|8902|8884|8867|8856|79
1651731000000|2022-05-05 06:10:00|8886|8868|8868|8857|8894|8868|8863|8856|70
1651731300000|2022-05-05 06:15:00|8865|8853|8862|8852|8886|8854|8855|8847|94
1651731600000|2022-05-05 06:20:00|8864|8853|8858|8847|8870|8853|8858|8847|11
1651731900000|2022-05-05 06:25:00|8849|8828|8780|8770|8849|8828|8778|8768|77
1651732200000|2022-05-05 06:30:00|8775|8760|8759|8752|8776|8768|8759|8752|42
1651732500000|2022-05-05 06:35:00|8763|8755|8768|8755|8776|8764|8761|8752|46
1651732800000|2022-05-05 06:40:00|8765|8756|8749|8738|8775|8757|8737|8727|41
1651733100000|2022-05-05 06:45:00|8756|8743|8757|8743|8776|8748|8753|8739|15
1651733400000|2022-05-05 06:50:00|8753|8742|8780|8767|8784|8772|8752|8742|18
1651733700000|2022-05-05 06:55:00|8781|8769|8758|8749|8781|8769|8748|8739|37
1651734000000|2022-05-05 07:00:00|8757|8742|8717|8676|8757|8742|8685|8672|64
1651734300000|2022-05-05 07:05:00|8718|8685|8772|8748|8786|8750|8708|8685|24
1651734600000|2022-05-05 07:10:00|8773|8747|8743|8729|8773|8748|8730|8716|31
1651734900000|2022-05-05 07:15:00|8742|8727|8743|8733|8760|8734|8739|8727|21
1651735200000|2022-05-05 07:20:00|8742|8728|8749|8732|8762|8751|8736|8727|28
1651735500000|2022-05-05 07:25:00|8747|8729|8745|8732|8763|8744|8736|8727|33
1651735800000|2022-05-05 07:30:00|8747|8733|8746|8733|8750|8738|8746|8733|13
1651736100000|2022-05-05 07:35:00|8744|8727|8739|8725|8744|8732|8725|8716|41
1651736400000|2022-05-05 07:40:00|8738|8727|8774|8763|8791|8776|8736|8721|81
1651736700000|2022-05-05 07:45:00|8773|8749|8786|8777|8802|8790|8764|8725|179
1651737000000|2022-05-05 07:50:00|8793|8778|8798|8785|8799|8790|8778|8767|79
1651737300000|2022-05-05 07:55:00|8802|8786|8792|8782|8813|8802|8791|8770|64
1651737600000|2022-05-05 08:00:00|8788|8772|8742|8731|8788|8774|8738|8717|61
1651737900000|2022-05-05 08:05:00|8741|8732|8741|8732|8756|8743|8741|8731|52
1651738200000|2022-05-05 08:10:00|8737|8727|8735|8725|8743|8727|8720|8711|96
1651738500000|2022-05-05 08:15:00|8734|8720|8716|8709|8735|8722|8716|8709|40
1651738800000|2022-05-05 08:20:00|8723|8714|8754|8742|8754|8745|8720|8708|53
1651739100000|2022-05-05 08:25:00|8753|8739|8785|8777|8789|8780|8748|8739|205
1651739400000|2022-05-05 08:30:00|8782|8773|8792|8776|8796|8783|8772|8758|188
1651739700000|2022-05-05 08:35:00|8788|8777|8774|8747|8796|8785|8774|8730|373
1651740000000|2022-05-05 08:40:00|8773|8748|8771|8761|8789|8768|8763|8747|61
1651740300000|2022-05-05 08:45:00|8773|8762|8786|8773|8790|8773|8771|8761|63
1651740600000|2022-05-05 08:50:00|8784|8765|8772|8757|8784|8771|8772|8752|103
1651740900000|2022-05-05 08:55:00|8776|8760|8811|8795|8825|8795|8772|8757|93
1651741200000|2022-05-05 09:00:00|8828|8793|8855|8837|8877|8862|8808|8793|333
1651741500000|2022-05-05 09:05:00|8853|8838|8945|8936|8948|8936|8850|8837|449
1651741800000|2022-05-05 09:10:00|8942|8918|8970|8927|8979|8948|8919|8897|188
1651742100000|2022-05-05 09:15:00|8969|8928|8923|8910|8969|8932|8922|8904|84
1651742400000|2022-05-05 09:20:00|8921|8911|8913|8902|8921|8911|8905|8896|61
1651742700000|2022-05-05 09:25:00|8919|8907|8905|8889|8920|8910|8889|8882|78
1651743000000|2022-05-05 09:30:00|8911|8890|8909|8895|8918|8907|8901|8888|47
1651743300000|2022-05-05 09:35:00|8907|8896|8921|8912|8933|8922|8905|8896|89
1651743600000|2022-05-05 09:40:00|8923|8913|8932|8919|8943|8935|8923|8912|123
1651743900000|2022-05-05 09:45:00|8931|8917|9090|9074|9099|9086|8931|8917|298
1651744200000|2022-05-05 09:50:00|9126|9075|9121|9110|9128|9121|9089|9063|373
1651744500000|2022-05-05 09:55:00|9120|9111|9108|9097|9120|9111|9102|9088|149
1651744800000|2022-05-05 10:00:00|9106|9090|9147|9136|9153|9142|9103|9089|395
1651745100000|2022-05-05 10:05:00|9142|9127|9130|9122|9149|9139|9123|9114|245
1651745400000|2022-05-05 10:10:00|9131|9128|9173|9163|9192|9184|9131|9125|290
1651745700000|2022-05-05 10:15:00|9174|9164|9170|9157|9176|9168|9166|9157|48
1651746000000|2022-05-05 10:20:00|9166|9147|9178|9168|9178|9171|9138|9113|121
1651746300000|2022-05-05 10:25:00|9177|9169|9151|9136|9178|9171|9148|9130|115
1651746600000|2022-05-05 10:30:00|9153|9137|9170|9158|9173|9161|9143|9133|30
1651746900000|2022-05-05 10:35:00|9169|9153|9169|9161|9178|9171|9149|9126|110
1651747200000|2022-05-05 10:40:00|9168|9159|9176|9167|9178|9170|9168|9159|99
1651747500000|2022-05-05 10:45:00|9175|9161|9163|9153|9177|9168|9159|9146|53
1651747800000|2022-05-05 10:50:00|9164|9155|9157|9144|9170|9161|9156|9139|31
1651748100000|2022-05-05 10:55:00|9156|9146|9171|9161|9175|9165|9145|9137|54
1651748400000|2022-05-05 11:00:00|9175|9162|9173|9162|9176|9168|9166|9157|23
1651748700000|2022-05-05 11:05:00|9172|9161|9174|9162|9178|9171|9165|9157|75
1651749000000|2022-05-05 11:10:00|9173|9157|9163|9149|9173|9159|9161|9144|24
1651749300000|2022-05-05 11:15:00|9162|9150|9137|9123|9162|9150|9135|9121|33
1651749600000|2022-05-05 11:20:00|9138|9125|9128|9114|9138|9125|9102|9092|178
1651749900000|2022-05-05 11:25:00|9125|9116|9139|9129|9150|9133|9122|9111|66
1651750200000|2022-05-05 11:30:00|9137|9130|9147|9132|9167|9159|9136|9108|98
1651750500000|2022-05-05 11:35:00|9145|9139|9120|9109|9147|9139|9113|9102|81
1651750800000|2022-05-05 11:40:00|9127|9107|9118|9102|9140|9127|9118|9102|33
1651751100000|2022-05-05 11:45:00|9117|9099|9085|9070|9117|9102|9056|9047|82
1651751400000|2022-05-05 11:50:00|9086|9071|9070|9052|9087|9072|9052|9035|66
1651751700000|2022-05-05 11:55:00|9068|9051|9081|9067|9097|9073|9049|9027|32
1651752000000|2022-05-05 12:00:00|9080|9047|9091|9078|9093|9081|9056|9047|67
1651752300000|2022-05-05 12:05:00|9090|9075|9050|9035|9093|9083|9037|9025|54
1651752600000|2022-05-05 12:10:00|9048|9033|9029|9020|9063|9050|9023|9014|40
1651752900000|2022-05-05 12:15:00|9047|9022|9062|9047|9076|9066|9025|9014|103
1651753200000|2022-05-05 12:20:00|9060|9048|9073|9063|9078|9065|9055|9047|201
1651753500000|2022-05-05 12:25:00|9078|9064|9078|9063|9096|9083|9074|9063|144
1651753800000|2022-05-05 12:30:00|9077|9064|9090|9079|9090|9080|9075|9063|76
1651754100000|2022-05-05 12:35:00|9089|9078|9126|9114|9144|9132|9088|9078|126
1651754400000|2022-05-05 12:40:00|9123|9115|9173|9162|9178|9171|9123|9115|252
1651754700000|2022-05-05 12:45:00|9172|9163|9159|9146|9202|9195|9157|9141|315
1651755000000|2022-05-05 12:50:00|9158|9142|9121|9107|9158|9142|9113|9098|87
1651755300000|2022-05-05 12:55:00|9122|9111|9073|9059|9124|9113|9073|9059|121
1651755600000|2022-05-05 13:00:00|9072|9060|9052|9039|9073|9060|9043|9032|53
1651755900000|2022-05-05 13:05:00|9049|9040|9098|9070|9102|9074|9040|9030|84
1651756200000|2022-05-05 13:10:00|9088|9071|9093|9082|9103|9088|9085|9071|204
1651756500000|2022-05-05 13:15:00|9098|9084|9097|9085|9131|9119|9096|9082|97
1651756800000|2022-05-05 13:20:00|9098|9086|9089|9073|9098|9087|9084|9067|42
1651757100000|2022-05-05 13:25:00|9088|9074|9051|9039|9103|9092|9051|9039|148
1651757400000|2022-05-05 13:30:00|9053|9040|9042|9030|9095|9058|9038|9030|61
1651757700000|2022-05-05 13:35:00|9045|9032|9055|9038|9066|9049|9041|9029|314
1651758000000|2022-05-05 13:40:00|9054|9039|9065|9052|9077|9058|9049|9036|58
1651758300000|2022-05-05 13:45:00|9063|9049|9057|9043|9066|9049|9048|9038|32
1651758600000|2022-05-05 13:50:00|9056|9044|9068|9055|9068|9055|9055|9043|54
1651758900000|2022-05-05 13:55:00|9067|9054|9058|9049|9068|9054|9055|9043|24
1651759200000|2022-05-05 14:00:00|9062|9050|9040|9032|9088|9072|9040|9032|95
1651759500000|2022-05-05 14:05:00|9047|9034|8985|8972|9047|9034|8983|8972|181
1651759800000|2022-05-05 14:10:00|8984|8978|8993|8975|9028|9002|8979|8972|115
1651760100000|2022-05-05 14:15:00|8995|8978|8981|8970|8998|8987|8943|8932|90
1651760400000|2022-05-05 14:20:00|8997|8983|8981|8969|8998|8985|8974|8962|36
1651760700000|2022-05-05 14:25:00|8980|8965|8973|8962|8993|8977|8970|8962|31
1651761000000|2022-05-05 14:30:00|8972|8957|9015|8995|9017|8995|8953|8938|148
1651761300000|2022-05-05 14:35:00|9016|9002|8989|8979|9018|9003|8973|8961|83
1651761600000|2022-05-05 14:40:00|8986|8974|8949|8937|8989|8976|8940|8932|100
1651761900000|2022-05-05 14:45:00|8950|8933|8912|8904|8950|8942|8912|8902|150
1651762200000|2022-05-05 14:50:00|8921|8906|8924|8914|8937|8914|8905|8895|98
1651762500000|2022-05-05 14:55:00|8923|8913|8923|8914|8927|8917|8908|8897|161
1651762800000|2022-05-05 15:00:00|8922|8909|8932|8922|8933|8923|8916|8905|49
1651763100000|2022-05-05 15:05:00|8929|8918|8910|8902|8931|8921|8910|8902|270
1651763400000|2022-05-05 15:10:00|8907|8895|8894|8878|8907|8898|8865|8856|385
1651763700000|2022-05-05 15:15:00|8897|8873|8898|8882|8900|8883|8871|8862|59
1651764000000|2022-05-05 15:20:00|8896|8878|8896|8884|8901|8889|8885|8872|80
1651764300000|2022-05-05 15:25:00|8893|8887|8896|8885|8897|8890|8891|8879|44
1651764600000|2022-05-05 15:30:00|8897|8882|8906|8892|8907|8896|8889|8882|38
1651764900000|2022-05-05 15:35:00|8905|8895|8913|8899|8924|8914|8903|8890|59
1651765200000|2022-05-05 15:40:00|8911|8897|8888|8880|8911|8900|8883|8872|77
1651765500000|2022-05-05 15:45:00|8887|8887|8895|8888|8908|8899|8887|8887|60
1651765800000|2022-05-05 15:50:00|8894|8887|8908|8899|8908|8900|8894|8887|53
1651766100000|2022-05-05 15:55:00|8907|8897|8902|8888|8908|8899|8894|8887|93
1651816800000|2022-05-06 06:00:00|9020|8903|8906|8883|9020|8924|8851|8837|57
1651817100000|2022-05-06 06:05:00|8904|8882|8907|8887|8909|8887|8880|8867|10
1651817400000|2022-05-06 06:10:00|8922|8889|8912|8894|8922|8894|8906|8888|10
1651817700000|2022-05-06 06:15:00|8916|8893|8925|8911|8936|8914|8909|8892|10
1651818000000|2022-05-06 06:20:00|8924|8912|8904|8895|8932|8915|8903|8892|26
1651818300000|2022-05-06 06:25:00|8903|8893|8896|8883|8903|8893|8889|8882|20
1651818600000|2022-05-06 06:30:00|8895|8885|8886|8872|8897|8885|8864|8852|18
1651818900000|2022-05-06 06:35:00|8885|8871|8951|8927|8951|8927|8879|8871|51
1651819200000|2022-05-06 06:40:00|8944|8907|8947|8922|8948|8922|8907|8879|10
1651819500000|2022-05-06 06:45:00|8946|8923|8948|8923|8966|8923|8946|8922|18
1651819800000|2022-05-06 06:50:00|8945|8929|9014|8987|9031|9013|8944|8925|28
1651820100000|2022-05-06 06:55:00|9015|8986|9067|9037|9072|9057|9005|8986|57
1651820400000|2022-05-06 07:00:00|9064|8997|9053|9010|9078|9010|9025|8997|26
1651820700000|2022-05-06 07:05:00|9052|9023|9035|9021|9097|9082|9027|9012|67
1651821000000|2022-05-06 07:10:00|9058|9022|9082|9050|9083|9059|9021|8991|56
1651821300000|2022-05-06 07:15:00|9079|9052|9089|9077|9093|9080|9076|9048|86
1651821600000|2022-05-06 07:20:00|9090|9081|9148|9133|9149|9137|9088|9081|214
1651821900000|2022-05-06 07:25:00|9149|9137|9156|9147|9179|9166|9141|9126|152
1651822200000|2022-05-06 07:30:00|9173|9148|9143|9128|9173|9152|9122|9112|57
1651822500000|2022-05-06 07:35:00|9141|9115|9117|9091|9141|9119|9084|9072|127
1651822800000|2022-05-06 07:40:00|9113|9092|9079|9065|9115|9099|9026|9016|92
1651823100000|2022-05-06 07:45:00|9077|9062|9088|9077|9093|9077|9048|9039|57
1651823400000|2022-05-06 07:50:00|9086|9074|9122|9110|9126|9110|9081|9070|175
1651823700000|2022-05-06 07:55:00|9120|9111|9138|9127|9163|9151|9117|9099|188
1651824000000|2022-05-06 08:00:00|9137|9128|9113|9097|9137|9128|9092|9071|84
1651824300000|2022-05-06 08:05:00|9111|9100|9083|9070|9111|9100|9077|9067|70
1651824600000|2022-05-06 08:10:00|9085|9072|9102|9089|9131|9110|9078|9067|110
1651824900000|2022-05-06 08:15:00|9100|9080|9062|9048|9103|9090|9058|9047|96
1651825200000|2022-05-06 08:20:00|9061|9049|9094|9076|9118|9077|9048|9035|85
1651825500000|2022-05-06 08:25:00|9092|9071|9151|9138|9153|9143|9086|9057|332
1651825800000|2022-05-06 08:30:00|9145|9139|9150|9141|9154|9145|9143|9133|105
1651826100000|2022-05-06 08:35:00|9151|9140|9191|9179|9191|9179|9142|9127|161
1651826400000|2022-05-06 08:40:00|9193|9181|9185|9162|9193|9183|9178|9162|115
1651826700000|2022-05-06 08:45:00|9183|9164|9187|9177|9188|9180|9169|9160|49
1651827000000|2022-05-06 08:50:00|9183|9175|9172|9161|9188|9180|9169|9150|99
1651827300000|2022-05-06 08:55:00|9173|9160|9177|9167|9188|9181|9163|9147|136
1651827600000|2022-05-06 09:00:00|9180|9169|9123|9110|9193|9180|9115|9103|329
1651827900000|2022-05-06 09:05:00|9119|9109|9130|9112|9136|9118|9103|9089|125
1651828200000|2022-05-06 09:10:00|9129|9110|9119|9109|9135|9120|9101|9083|36
1651828500000|2022-05-06 09:15:00|9118|9107|9098|9083|9118|9107|9098|9083|87
1651828800000|2022-05-06 09:20:00|9097|9084|9125|9109|9133|9119|9076|9061|107
1651829100000|2022-05-06 09:25:00|9124|9117|9129|9112|9132|9122|9121|9105|32
1651829400000|2022-05-06 09:30:00|9128|9113|9121|9103|9129|9114|9111|9099|82
1651829700000|2022-05-06 09:35:00|9122|9104|9093|9079|9122|9108|9091|9075|189
1651830000000|2022-05-06 09:40:00|9092|9075|9079|9064|9096|9078|9063|9055|439
1651830300000|2022-05-06 09:45:00|9078|9057|9036|9023|9078|9060|9023|9013|211
1651830600000|2022-05-06 09:50:00|9033|9018|9042|9029|9053|9043|9026|9015|86
1651830900000|2022-05-06 09:55:00|9043|9030|9120|9109|9120|9109|9043|9030|54
1651831200000|2022-05-06 10:00:00|9111|9095|9118|9101|9125|9114|9107|9073|36
1651831500000|2022-05-06 10:05:00|9120|9097|9113|9097|9133|9119|9102|9075|61
1651831800000|2022-05-06 10:10:00|9111|9100|9127|9115|9130|9122|9108|9097|56
1651832100000|2022-05-06 10:15:00|9129|9116|9103|9045|9129|9116|9102|9042|27
1651832400000|2022-05-06 10:20:00|9105|9046|9093|9079|9113|9079|9093|9046|12
1651832700000|2022-05-06 10:25:00|9091|9076|9103|9088|9120|9102|9091|9076|17
1651833000000|2022-05-06 10:30:00|9101|9087|9078|9042|9108|9087|9059|9038|37
1651833300000|2022-05-06 10:35:00|9076|9044|9073|9047|9078|9048|9071|9044|34
1651833600000|2022-05-06 10:40:00|9072|9048|9093|9059|9108|9059|9070|9048|38
1651833900000|2022-05-06 10:45:00|9090|9061|9093|9074|9093|9077|9089|9061|23
1651834200000|2022-05-06 10:50:00|9091|9068|9099|9068|9105|9068|9090|9060|43
1651834500000|2022-05-06 10:55:00|9102|9067|9084|9068|9102|9068|9082|9067|52
1651834800000|2022-05-06 11:00:00|9082|9069|9101|9073|9101|9073|9082|9066|153
1651835100000|2022-05-06 11:05:00|9100|9074|9100|9074|9100|9074|9100|9074|2
1651835400000|2022-05-06 11:10:00|9101|9075|9102|9076|9103|9077|9101|9074|31
1651835700000|2022-05-06 11:15:00|9093|9077|9102|9087|9102|9087|9093|9077|61
1651836000000|2022-05-06 11:20:00|9092|9084|9100|9078|9101|9085|9086|9072|6
1651836300000|2022-05-06 11:25:00|9101|9094|9101|9081|9101|9094|9097|9079|45
1651836600000|2022-05-06 11:30:00|9099|9080|9111|9097|9113|9097|9092|9076|56
1651836900000|2022-05-06 11:35:00|9110|9098|9141|9131|9141|9131|9110|9098|119
1651837200000|2022-05-06 11:40:00|9143|9132|9138|9127|9143|9132|9132|9097|224
1651837500000|2022-05-06 11:45:00|9136|9128|9140|9128|9153|9138|9136|9128|192
1651837800000|2022-05-06 11:50:00|9153|9129|9153|9129|9153|9129|9148|9129|9
1651838100000|2022-05-06 11:55:00|9152|9127|9154|9129|9160|9148|9143|9127|27
1651838400000|2022-05-06 12:00:00|9144|9127|9140|9128|9155|9138|9135|9127|59
1651838700000|2022-05-06 12:05:00|9139|9127|9133|9105|9139|9127|9107|9097|69
1651839000000|2022-05-06 12:10:00|9132|9106|9110|9101|9133|9109|9109|9101|22
1651839300000|2022-05-06 12:15:00|9109|9099|9138|9113|9139|9127|9107|9099|22
1651839600000|2022-05-06 12:20:00|9129|9114|9116|9107|9138|9117|9111|9102|19
1651839900000|2022-05-06 12:25:00|9114|9106|9113|9097|9138|9110|9105|9097|61
1651840200000|2022-05-06 12:30:00|9111|9098|9112|9101|9113|9106|9105|9097|33
1651840500000|2022-05-06 12:35:00|9113|9106|9109|9096|9113|9106|9105|9096|69
1651840800000|2022-05-06 12:40:00|9105|9088|9103|9095|9105|9095|9082|9072|50
1651841100000|2022-05-06 12:45:00|9102|9093|9093|9080|9102|9094|9080|9072|46
1651841400000|2022-05-06 12:50:00|9092|9082|9100|9086|9118|9099|9092|9082|25
1651841700000|2022-05-06 12:55:00|9099|9085|9058|9047|9099|9085|9058|9041|33
1651842000000|2022-05-06 13:00:00|9061|9052|9080|9047|9089|9055|9060|9047|33
1651842300000|2022-05-06 13:05:00|9076|9048|9090|9065|9090|9065|9068|9048|145
1651842600000|2022-05-06 13:10:00|9081|9066|9077|9060|9103|9090|9071|9057|53
1651842900000|2022-05-06 13:15:00|9076|9067|9087|9073|9087|9078|9075|9062|31
1651843200000|2022-05-06 13:20:00|9086|9069|9080|9067|9087|9075|9071|9063|26
1651843500000|2022-05-06 13:25:00|9083|9068|9137|9118|9137|9118|9083|9068|41
1651843800000|2022-05-06 13:30:00|9131|9120|9133|9116|9162|9148|9114|9063|150
1651844100000|2022-05-06 13:35:00|9130|9117|9127|9100|9130|9117|9109|9087|96
1651844400000|2022-05-06 13:40:00|9118|9099|9122|9109|9127|9111|9113|9097|69
1651844700000|2022-05-06 13:45:00|9121|9110|9100|9085|9122|9110|9099|9072|58
1651845000000|2022-05-06 13:50:00|9099|9087|9093|9075|9112|9099|9087|9074|38
1651845300000|2022-05-06 13:55:00|9097|9081|9080|9069|9097|9081|9077|9064|31
1651845600000|2022-05-06 14:00:00|9077|9060|9102|9071|9114|9097|9069|9057|142
1651845900000|2022-05-06 14:05:00|9103|9076|9111|9099|9128|9118|9103|9076|109
1651846200000|2022-05-06 14:10:00|9114|9100|9121|9109|9125|9112|9110|9098|47
1651846500000|2022-05-06 14:15:00|9125|9112|9147|9121|9152|9122|9120|9102|176
1651846800000|2022-05-06 14:20:00|9145|9125|9162|9135|9189|9163|9145|9125|132
1651847100000|2022-05-06 14:25:00|9157|9127|9182|9127|9189|9178|9154|9127|376
1651847400000|2022-05-06 14:30:00|9181|9137|9185|9170|9189|9181|9168|9137|42
1651847700000|2022-05-06 14:35:00|9184|9158|9184|9171|9189|9180|9175|9149|116
1651848000000|2022-05-06 14:40:00|9190|9174|9223|9205|9245|9233|9189|9149|111
1651848300000|2022-05-06 14:45:00|9220|9209|9214|9199|9223|9213|9185|9148|96
1651848600000|2022-05-06 14:50:00|9204|9183|9178|9157|9204|9185|9178|9149|106
1651848900000|2022-05-06 14:55:00|9177|9158|9183|9168|9202|9185|9172|9157|49
1651849200000|2022-05-06 15:00:00|9185|9170|9159|9150|9188|9176|9159|9149|51
1651849500000|2022-05-06 15:05:00|9158|9149|9161|9152|9172|9152|9136|9126|61
1651849800000|2022-05-06 15:10:00|9168|9154|9166|9151|9172|9160|9157|9150|91
1651850100000|2022-05-06 15:15:00|9165|9150|9203|9171|9217|9197|9163|9150|87
1651850400000|2022-05-06 15:20:00|9202|9168|9183|9168|9202|9182|9173|9150|43
1651850700000|2022-05-06 15:25:00|9182|9172|9176|9150|9183|9173|9176|9150|40
1651851000000|2022-05-06 15:30:00|9175|9160|9192|9174|9201|9185|9173|9158|52
1651851300000|2022-05-06 15:35:00|9191|9175|9189|9162|9191|9175|9171|9157|130
1651851600000|2022-05-06 15:40:00|9183|9164|9184|9170|9188|9174|9177|9164|27
1651851900000|2022-05-06 15:45:00|9183|9172|9187|9159|9201|9178|9169|9157|57
1651852200000|2022-05-06 15:50:00|9186|9161|9171|9160|9186|9169|9171|9158|75
1651852500000|2022-05-06 15:55:00|9170|9161|9181|9168|9188|9176|9169|9158|73
1652076000000|2022-05-09 06:00:00|9167|9143|9087|9071|9179|9151|9081|9069|57
1652076300000|2022-05-09 06:05:00|9085|9083|9114|9090|9142|9100|9085|9083|45
1652076600000|2022-05-09 06:10:00|9111|9085|9107|9087|9115|9087|9094|9085|53
1652076900000|2022-05-09 06:15:00|9131|9101|9110|9086|9131|9108|9110|9085|21
1652077200000|2022-05-09 06:20:00|9108|9087|9059|9031|9114|9093|9031|9022|83
1652077500000|2022-05-09 06:25:00|9054|9033|9015|9003|9077|9050|9012|9003|106
1652077800000|2022-05-09 06:30:00|9014|9005|9037|9023|9076|9037|9014|9005|36
1652078100000|2022-05-09 06:35:00|9036|9017|9053|9041|9053|9042|9026|9017|39
1652078400000|2022-05-09 06:40:00|9049|9032|9036|9027|9053|9045|9035|9027|19
1652078700000|2022-05-09 06:45:00|9050|9039|9057|9039|9078|9053|9035|9022|27
1652079000000|2022-05-09 06:50:00|9054|9041|9046|9030|9058|9041|9026|9016|15
1652079300000|2022-05-09 06:55:00|9043|9031|9060|9044|9077|9044|9031|9018|51
1652079600000|2022-05-09 07:00:00|9059|9041|9040|9026|9073|9049|9040|9026|108
1652079900000|2022-05-09 07:05:00|9047|9029|9046|9036|9061|9045|9033|9022|49
1652080200000|2022-05-09 07:10:00|9049|9037|9099|9064|9101|9064|9045|9032|52
1652080500000|2022-05-09 07:15:00|9098|9067|9086|9053|9126|9101|9070|9047|89
1652080800000|2022-05-09 07:20:00|9084|9045|9066|9055|9091|9075|9066|9045|20
1652081100000|2022-05-09 07:25:00|9064|9047|9121|9102|9124|9102|9064|9047|29
1652081400000|2022-05-09 07:30:00|9122|9103|9133|9117|9138|9129|9097|9077|137
1652081700000|2022-05-09 07:35:00|9134|9118|9121|9109|9138|9124|9119|9109|33
1652082000000|2022-05-09 07:40:00|9119|9107|9132|9124|9136|9124|9117|9107|81
1652082300000|2022-05-09 07:45:00|9135|9125|9181|9168|9181|9168|9134|9125|319
1652082600000|2022-05-09 07:50:00|9180|9169|9212|9200|9229|9219|9180|9169|187
1652082900000|2022-05-09 07:55:00|9201|9201|9181|9164|9212|9202|9180|9158|46
1652083200000|2022-05-09 08:00:00|9178|9162|9151|9140|9189|9167|9149|9120|208
1652083500000|2022-05-09 08:05:00|9149|9124|9120|9109|9194|9164|9120|9109|139
1652083800000|2022-05-09 08:10:00|9126|9110|9127|9117|9158|9143|9120|9107|55
1652084100000|2022-05-09 08:15:00|9126|9118|9090|9076|9129|9118|9068|9055|426
1652084400000|2022-05-09 08:20:00|9092|9077|9112|9101|9156|9132|9073|9059|51
1652084700000|2022-05-09 08:25:00|9119|9102|9119|9103|9158|9144|9111|9101|23
1652085000000|2022-05-09 08:30:00|9123|9105|9105|9094|9133|9118|9095|9087|68
1652085300000|2022-05-09 08:35:00|9103|9096|9144|9115|9156|9139|9101|9094|69
1652085600000|2022-05-09 08:40:00|9143|9116|9101|9090|9143|9120|9097|9087|168
1652085900000|2022-05-09 08:45:00|9100|9095|9108|9095|9131|9118|9097|9090|109
1652086200000|2022-05-09 08:50:00|9111|9100|9122|9109|9138|9128|9111|9091|68
1652086500000|2022-05-09 08:55:00|9121|9110|9133|9096|9138|9128|9121|9092|207
1652086800000|2022-05-09 09:00:00|9132|9097|9030|9019|9132|9122|9030|9019|618
1652087100000|2022-05-09 09:05:00|9023|9015|8924|8907|9038|9025|8916|8903|137
1652087400000|2022-05-09 09:10:00|8923|8858|8869|8849|8927|8888|8830|8815|279
1652087700000|2022-05-09 09:15:00|8867|8852|8794|8783|8876|8864|8771|8757|345
1652088000000|2022-05-09 09:20:00|8797|8788|8828|8811|8843|8815|8776|8762|250
1652088300000|2022-05-09 09:25:00|8830|8812|8821|8812|8830|8814|8817|8809|73
1652088600000|2022-05-09 09:30:00|8820|8813|8819|8812|8842|8834|8819|8812|148
1652088900000|2022-05-09 09:35:00|8812|8799|8781|8768|8812|8800|8766|8757|261
1652089200000|2022-05-09 09:40:00|8780|8767|8812|8800|8836|8808|8766|8755|91
1652089500000|2022-05-09 09:45:00|8811|8799|8797|8788|8811|8799|8793|8782|80
1652089800000|2022-05-09 09:50:00|8804|8789|8812|8803|8824|8815|8803|8789|88
1652090100000|2022-05-09 09:55:00|8811|8797|8800|8790|8811|8800|8791|8782|142
1652090400000|2022-05-09 10:00:00|8799|8791|8802|8792|8809|8801|8790|8782|182
1652090700000|2022-05-09 10:05:00|8808|8797|8767|8759|8809|8800|8754|8747|119
1652091000000|2022-05-09 10:10:00|8765|8756|8773|8762|8802|8780|8765|8756|150
1652091300000|2022-05-09 10:15:00|8787|8767|8724|8713|8787|8768|8715|8705|105
1652091600000|2022-05-09 10:20:00|8727|8714|8792|8779|8792|8779|8724|8713|87
1652091900000|2022-05-09 10:25:00|8793|8780|8823|8812|8826|8812|8786|8779|113
1652092200000|2022-05-09 10:30:00|8822|8795|8826|8816|8843|8832|8799|8781|109
1652092500000|2022-05-09 10:35:00|8839|8823|8857|8848|8863|8850|8832|8818|49
1652092800000|2022-05-09 10:40:00|8856|8851|8788|8779|8863|8853|8786|8772|136
1652093100000|2022-05-09 10:45:00|8809|8784|8848|8803|8849|8814|8797|8780|52
1652093400000|2022-05-09 10:50:00|8847|8805|8795|8782|8847|8806|8769|8757|39
1652093700000|2022-05-09 10:55:00|8793|8783|8780|8763|8808|8787|8770|8753|38
1652094000000|2022-05-09 11:00:00|8781|8766|8727|8712|8782|8766|8715|8705|78
1652094300000|2022-05-09 11:05:00|8725|8710|8748|8738|8753|8743|8694|8687|258
1652094600000|2022-05-09 11:10:00|8747|8736|8785|8776|8789|8778|8741|8732|44
1652094900000|2022-05-09 11:15:00|8784|8748|8759|8739|8784|8753|8733|8722|52
1652095200000|2022-05-09 11:20:00|8756|8738|8722|8712|8759|8744|8718|8705|135
1652095500000|2022-05-09 11:25:00|8720|8714|8723|8714|8733|8722|8720|8713|23
1652095800000|2022-05-09 11:30:00|8721|8715|8726|8713|8743|8729|8715|8708|61
1652096100000|2022-05-09 11:35:00|8723|8712|8712|8699|8727|8713|8696|8687|131
1652096400000|2022-05-09 11:40:00|8711|8694|8711|8697|8711|8697|8701|8692|22
1652096700000|2022-05-09 11:45:00|8709|8698|8724|8711|8726|8712|8706|8697|78
1652097000000|2022-05-09 11:50:00|8722|8712|8760|8714|8761|8722|8706|8698|40
1652097300000|2022-05-09 11:55:00|8758|8710|8734|8715|8758|8716|8712|8702|18
1652097600000|2022-05-09 12:00:00|8731|8724|8753|8744|8757|8746|8725|8717|106
1652097900000|2022-05-09 12:05:00|8752|8743|8739|8726|8758|8745|8730|8722|58
1652098200000|2022-05-09 12:10:00|8737|8723|8714|8701|8754|8732|8708|8697|29
1652098500000|2022-05-09 12:15:00|8713|8700|8764|8753|8764|8755|8709|8700|125
1652098800000|2022-05-09 12:20:00|8763|8750|8750|8737|8764|8755|8731|8722|88
1652099100000|2022-05-09 12:25:00|8753|8738|8729|8721|8764|8747|8729|8721|77
1652099400000|2022-05-09 12:30:00|8734|8729|8744|8733|8749|8736|8730|8721|52
1652099700000|2022-05-09 12:35:00|8743|8731|8756|8744|8761|8748|8731|8722|86
1652100000000|2022-05-09 12:40:00|8764|8749|8741|8730|8798|8783|8741|8730|54
1652100300000|2022-05-09 12:45:00|8748|8732|8759|8746|8761|8746|8733|8722|50
1652100600000|2022-05-09 12:50:00|8758|8748|8733|8723|8790|8757|8733|8723|25
1652100900000|2022-05-09 12:55:00|8753|8728|8756|8730|8764|8738|8730|8722|43
1652101200000|2022-05-09 13:00:00|8757|8728|8743|8727|8761|8743|8736|8727|40
1652101500000|2022-05-09 13:05:00|8738|8728|8757|8738|8790|8766|8737|8727|40
1652101800000|2022-05-09 13:10:00|8756|8732|8772|8761|8772|8761|8742|8729|47
1652102100000|2022-05-09 13:15:00|8771|8757|8828|8807|8861|8838|8766|8753|251
1652102400000|2022-05-09 13:20:00|8837|8808|8843|8832|8866|8849|8823|8808|61
1652102700000|2022-05-09 13:25:00|8858|8834|8854|8837|8861|8848|8829|8822|43
1652103000000|2022-05-09 13:30:00|8853|8838|8853|8842|8856|8844|8846|8833|29
1652103300000|2022-05-09 13:35:00|8852|8841|8819|8775|8853|8843|8819|8772|253
1652103600000|2022-05-09 13:40:00|8815|8777|8800|8783|8852|8812|8792|8773|102
1652103900000|2022-05-09 13:45:00|8794|8781|8784|8772|8840|8810|8780|8772|134
1652104200000|2022-05-09 13:50:00|8792|8776|8790|8780|8803|8795|8786|8772|26
1652104500000|2022-05-09 13:55:00|8786|8779|8802|8791|8802|8791|8782|8772|78
1652104800000|2022-05-09 14:00:00|8801|8790|8792|8781|8802|8790|8783|8772|26
1652105100000|2022-05-09 14:05:00|8790|8777|8801|8783|8810|8793|8784|8772|59
1652105400000|2022-05-09 14:10:00|8800|8784|8814|8805|8840|8827|8798|8782|52
1652105700000|2022-05-09 14:15:00|8822|8806|8791|8778|8822|8810|8783|8772|70
1652106000000|2022-05-09 14:20:00|8786|8779|8772|8762|8791|8781|8768|8757|95
1652106300000|2022-05-09 14:25:00|8780|8764|8761|8747|8787|8771|8760|8747|118
1652106600000|2022-05-09 14:30:00|8755|8731|8733|8723|8755|8736|8725|8718|105
1652106900000|2022-05-09 14:35:00|8737|8724|8711|8702|8743|8731|8711|8702|97
1652107200000|2022-05-09 14:40:00|8717|8703|8677|8667|8718|8707|8670|8660|161
1652107500000|2022-05-09 14:45:00|8675|8666|8674|8663|8683|8673|8667|8660|134
1652107800000|2022-05-09 14:50:00|8675|8662|8691|8678|8699|8688|8656|8649|111
1652108100000|2022-05-09 14:55:00|8690|8679|8677|8666|8699|8687|8677|8658|75
1652108400000|2022-05-09 15:00:00|8674|8662|8690|8680|8692|8681|8674|8658|38
1652108700000|2022-05-09 15:05:00|8691|8681|8699|8687|8699|8690|8679|8672|289
1652109000000|2022-05-09 15:10:00|8701|8690|8719|8706|8723|8715|8695|8683|276
1652109300000|2022-05-09 15:15:00|8715|8708|8716|8700|8733|8722|8714|8699|68
1652109600000|2022-05-09 15:20:00|8714|8699|8710|8699|8722|8705|8709|8698|66
1652109900000|2022-05-09 15:25:00|8719|8707|8714|8704|8725|8710|8706|8692|46
1652110200000|2022-05-09 15:30:00|8713|8701|8709|8699|8714|8706|8703|8696|79
1652110500000|2022-05-09 15:35:00|8714|8696|8716|8709|8717|8709|8709|8696|57
1652110800000|2022-05-09 15:40:00|8717|8710|8734|8723|8734|8723|8713|8702|132
1652111100000|2022-05-09 15:45:00|8741|8729|8745|8732|8746|8737|8732|8720|52
1652111400000|2022-05-09 15:50:00|8746|8733|8753|8746|8778|8764|8745|8732|180
1652111700000|2022-05-09 15:55:00|8751|8738|8691|8662|8759|8742|8671|8662|397
1652162400000|2022-05-10 06:00:00|8695|8674|8696|8683|8697|8687|8669|8653|37
1652162700000|2022-05-10 06:05:00|8697|8689|8738|8718|8761|8739|8697|8689|89
1652163000000|2022-05-10 06:10:00|8737|8720|8736|8724|8768|8753|8720|8698|63
1652163300000|2022-05-10 06:15:00|8735|8710|8745|8717|8755|8747|8732|8701|58
1652163600000|2022-05-10 06:20:00|8746|8720|8802|8786|8803|8789|8735|8713|100
1652163900000|2022-05-10 06:25:00|8803|8792|8796|8762|8813|8802|8796|8719|69
1652164200000|2022-05-10 06:30:00|8793|8761|8745|8726|8793|8763|8735|8718|14
1652164500000|2022-05-10 06:35:00|8743|8722|8782|8752|8786|8770|8733|8722|12
1652164800000|2022-05-10 06:40:00|8783|8755|8788|8776|8793|8785|8770|8740|17
1652165100000|2022-05-10 06:45:00|8787|8778|8806|8795|8813|8802|8778|8763|17
1652165400000|2022-05-10 06:50:00|8809|8797|8799|8787|8811|8804|8799|8783|37
1652165700000|2022-05-10 06:55:00|8802|8788|8790|8777|8802|8791|8783|8772|16
1652166000000|2022-05-10 07:00:00|8787|8773|8772|8759|8788|8776|8762|8752|259
1652166300000|2022-05-10 07:05:00|8778|8764|8743|8733|8786|8773|8737|8723|49
1652166600000|2022-05-10 07:10:00|8739|8734|8752|8738|8753|8743|8737|8722|28
1652166900000|2022-05-10 07:15:00|8766|8740|8771|8759|8775|8763|8753|8737|26
1652167200000|2022-05-10 07:20:00|8772|8760|8800|8788|8803|8792|8768|8759|22
1652167500000|2022-05-10 07:25:00|8798|8791|8834|8823|8834|8826|8798|8784|104
1652167800000|2022-05-10 07:30:00|8841|8830|8843|8833|8850|8841|8835|8820|150
1652168100000|2022-05-10 07:35:00|8842|8832|8826|8793|8843|8836|8813|8760|31
1652168400000|2022-05-10 07:40:00|8823|8797|8824|8809|8827|8813|8811|8787|24
1652168700000|2022-05-10 07:45:00|8822|8804|8796|8775|8824|8805|8773|8763|90
1652169000000|2022-05-10 07:50:00|8794|8777|8775|8764|8796|8777|8773|8763|43
1652169300000|2022-05-10 07:55:00|8772|8763|8749|8738|8793|8781|8749|8738|43
1652169600000|2022-05-10 08:00:00|8740|8729|8699|8684|8749|8741|8688|8677|59
1652169900000|2022-05-10 08:05:00|8700|8685|8711|8699|8716|8704|8692|8684|46
1652170200000|2022-05-10 08:10:00|8707|8700|8739|8727|8740|8727|8706|8698|310
1652170500000|2022-05-10 08:15:00|8738|8725|8720|8706|8738|8726|8706|8698|37
1652170800000|2022-05-10 08:20:00|8721|8708|8681|8669|8721|8708|8673|8666|123
1652171100000|2022-05-10 08:25:00|8680|8671|8679|8668|8682|8672|8678|8667|22
1652171400000|2022-05-10 08:30:00|8690|8669|8744|8731|8746|8734|8682|8668|60
1652171700000|2022-05-10 08:35:00|8743|8733|8701|8690|8751|8743|8696|8683|129
1652172000000|2022-05-10 08:40:00|8713|8688|8711|8699|8744|8736|8707|8688|81
1652172300000|2022-05-10 08:45:00|8710|8694|8694|8684|8710|8696|8678|8666|56
1652172600000|2022-05-10 08:50:00|8707|8689|8711|8700|8717|8707|8698|8679|36
1652172900000|2022-05-10 08:55:00|8712|8707|8739|8703|8748|8739|8712|8683|98
1652173200000|2022-05-10 09:00:00|8741|8704|8703|8682|8741|8705|8699|8672|135
1652173500000|2022-05-10 09:05:00|8702|8685|8702|8689|8714|8704|8700|8680|88
1652173800000|2022-05-10 09:10:00|8703|8688|8684|8670|8703|8696|8670|8658|65
1652174100000|2022-05-10 09:15:00|8680|8673|8677|8667|8684|8673|8671|8659|23
1652174400000|2022-05-10 09:20:00|8676|8660|8679|8668|8679|8668|8667|8658|30
1652174700000|2022-05-10 09:25:00|8678|8659|8622|8609|8678|8660|8621|8608|94
1652175000000|2022-05-10 09:30:00|8621|8610|8594|8585|8627|8617|8588|8574|192
1652175300000|2022-05-10 09:35:00|8598|8586|8599|8588|8604|8592|8595|8586|51
1652175600000|2022-05-10 09:40:00|8595|8587|8624|8611|8629|8618|8595|8587|108
1652175900000|2022-05-10 09:45:00|8622|8618|8630|8617|8642|8623|8614|8605|51
1652176200000|2022-05-10 09:50:00|8629|8616|8618|8605|8629|8619|8612|8602|41
1652176500000|2022-05-10 09:55:00|8627|8606|8645|8634|8645|8638|8625|8605|40
1652176800000|2022-05-10 10:00:00|8656|8643|8676|8668|8683|8672|8656|8633|134
1652177100000|2022-05-10 10:05:00|8678|8662|8720|8710|8721|8710|8676|8662|92
1652177400000|2022-05-10 10:10:00|8718|8704|8721|8709|8745|8734|8718|8704|105
1652177700000|2022-05-10 10:15:00|8720|8706|8708|8697|8720|8708|8682|8661|53
1652178000000|2022-05-10 10:20:00|8707|8685|8706|8694|8707|8695|8681|8666|17
1652178300000|2022-05-10 10:25:00|8705|8686|8702|8686|8705|8694|8693|8676|12
1652178600000|2022-05-10 10:30:00|8700|8687|8698|8689|8718|8706|8698|8686|41
1652178900000|2022-05-10 10:35:00|8714|8699|8713|8702|8719|8708|8703|8693|19
1652179200000|2022-05-10 10:40:00|8719|8706|8721|8711|8722|8711|8715|8705|17
1652179500000|2022-05-10 10:45:00|8722|8701|8715|8703|8722|8711|8713|8697|23
1652179800000|2022-05-10 10:50:00|8714|8702|8718|8708|8723|8713|8714|8701|8
1652180100000|2022-05-10 10:55:00|8717|8707|8719|8707|8720|8709|8714|8703|27
1652180400000|2022-05-10 11:00:00|8723|8708|8732|8723|8738|8729|8720|8708|32
1652180700000|2022-05-10 11:05:00|8730|8717|8752|8740|8754|8747|8724|8715|55
1652181000000|2022-05-10 11:10:00|8760|8749|8731|8718|8770|8760|8723|8712|68
1652181300000|2022-05-10 11:15:00|8730|8713|8708|8699|8730|8717|8691|8680|28
1652181600000|2022-05-10 11:20:00|8707|8702|8717|8709|8718|8709|8707|8702|9
1652181900000|2022-05-10 11:25:00|8720|8705|8723|8709|8723|8709|8688|8680|231
1652182200000|2022-05-10 11:30:00|8722|8708|8701|8688|8722|8713|8695|8680|16
1652182500000|2022-05-10 11:35:00|8709|8694|8717|8705|8723|8712|8699|8680|17
1652182800000|2022-05-10 11:40:00|8715|8706|8776|8768|8776|8768|8715|8706|74
1652183100000|2022-05-10 11:45:00|8778|8769|8834|8827|8834|8827|8778|8769|136
1652183400000|2022-05-10 11:50:00|8833|8798|8804|8788|8841|8834|8799|8750|87
1652183700000|2022-05-10 11:55:00|8803|8755|8808|8783|8817|8799|8781|8754|53
1652184000000|2022-05-10 12:00:00|8805|8757|8805|8789|8817|8805|8784|8753|55
1652184300000|2022-05-10 12:05:00|8808|8784|8793|8782|8810|8795|8782|8765|14
1652184600000|2022-05-10 12:10:00|8797|8783|8800|8790|8813|8800|8791|8782|177
1652184900000|2022-05-10 12:15:00|8802|8783|8786|8772|8802|8786|8772|8764|30
1652185200000|2022-05-10 12:20:00|8784|8771|8773|8759|8786|8775|8757|8748|46
1652185500000|2022-05-10 12:25:00|8771|8760|8747|8736|8773|8765|8746|8736|44
1652185800000|2022-05-10 12:30:00|8748|8719|8745|8732|8772|8744|8724|8713|72
1652186100000|2022-05-10 12:35:00|8744|8733|8775|8767|8788|8778|8737|8723|35
1652186400000|2022-05-10 12:40:00|8776|8764|8774|8761|8801|8790|8769|8756|35
1652186700000|2022-05-10 12:45:00|8773|8762|8826|8811|8826|8811|8770|8761|31
1652187000000|2022-05-10 12:50:00|8825|8812|8812|8797|8828|8817|8795|8775|103
1652187300000|2022-05-10 12:55:00|8815|8804|8816|8798|8828|8816|8808|8791|51
1652187600000|2022-05-10 13:00:00|8815|8800|8805|8793|8819|8808|8798|8791|39
1652187900000|2022-05-10 13:05:00|8812|8794|8833|8819|8846|8839|8807|8794|74
1652188200000|2022-05-10 13:10:00|8836|8821|8859|8841|8872|8864|8834|8819|129
1652188500000|2022-05-10 13:15:00|8860|8846|8854|8845|8868|8854|8845|8833|142
1652188800000|2022-05-10 13:20:00|8852|8840|8856|8847|8871|8861|8850|8840|100
1652189100000|2022-05-10 13:25:00|8857|8846|8840|8822|8861|8851|8839|8821|66
1652189400000|2022-05-10 13:30:00|8839|8824|8848|8838|8849|8838|8823|8804|56
1652189700000|2022-05-10 13:35:00|8847|8839|8835|8823|8848|8839|8825|8805|27
1652190000000|2022-05-10 13:40:00|8836|8824|8847|8831|8848|8839|8827|8812|47
1652190300000|2022-05-10 13:45:00|8842|8832|8828|8819|8848|8832|8824|8813|60
1652190600000|2022-05-10 13:50:00|8825|8813|8819|8803|8825|8817|8806|8792|265
1652190900000|2022-05-10 13:55:00|8818|8804|8772|8758|8823|8807|8769|8755|68
1652191200000|2022-05-10 14:00:00|8770|8757|8779|8765|8793|8784|8770|8757|98
1652191500000|2022-05-10 14:05:00|8776|8763|8798|8788|8799|8788|8768|8758|44
1652191800000|2022-05-10 14:10:00|8797|8787|8798|8790|8800|8790|8783|8770|48
1652192100000|2022-05-10 14:15:00|8800|8789|8794|8781|8818|8806|8791|8777|94
1652192400000|2022-05-10 14:20:00|8796|8783|8803|8792|8810|8802|8791|8782|64
1652192700000|2022-05-10 14:25:00|8804|8794|8752|8728|8810|8800|8737|8726|248
1652193000000|2022-05-10 14:30:00|8773|8729|8742|8727|8781|8769|8733|8726|324
1652193300000|2022-05-10 14:35:00|8744|8726|8748|8734|8769|8743|8729|8719|46
1652193600000|2022-05-10 14:40:00|8745|8730|8757|8746|8758|8749|8744|8730|42
1652193900000|2022-05-10 14:45:00|8756|8744|8751|8739|8758|8749|8743|8731|64
1652194200000|2022-05-10 14:50:00|8756|8741|8741|8732|8758|8748|8740|8730|70
1652194500000|2022-05-10 14:55:00|8740|8733|8738|8727|8743|8733|8735|8727|105
1652194800000|2022-05-10 15:00:00|8737|8728|8747|8736|8747|8736|8735|8727|40
1652195100000|2022-05-10 15:05:00|8744|8734|8717|8707|8754|8744|8713|8706|145
1652195400000|2022-05-10 15:10:00|8720|8709|8740|8724|8773|8761|8718|8707|270
1652195700000|2022-05-10 15:15:00|8739|8727|8743|8730|8744|8735|8724|8708|85
1652196000000|2022-05-10 15:20:00|8744|8731|8744|8729|8758|8747|8737|8727|35
1652196300000|2022-05-10 15:25:00|8743|8728|8757|8729|8757|8733|8733|8722|49
1652196600000|2022-05-10 15:30:00|8756|8731|8747|8730|8763|8752|8745|8727|73
1652196900000|2022-05-10 15:35:00|8738|8728|8763|8752|8763|8752|8738|8728|32
1652197200000|2022-05-10 15:40:00|8762|8754|8763|8752|8763|8756|8755|8747|76
1652197500000|2022-05-10 15:45:00|8762|8751|8769|8760|8769|8760|8757|8748|45
1652197800000|2022-05-10 15:50:00|8764|8761|8783|8775|8787|8779|8757|8747|122
1652198100000|2022-05-10 15:55:00|8787|8776|8756|8749|8787|8777|8756|8748|84
1652248800000|2022-05-11 06:00:00|8761|8731|8680|8626|8762|8731|8680|8618|92
1652249100000|2022-05-11 06:05:00|8679|8623|8722|8691|8722|8691|8632|8622|75
1652249400000|2022-05-11 06:10:00|8721|8712|8741|8712|8753|8728|8703|8678|36
1652249700000|2022-05-11 06:15:00|8742|8713|8727|8719|8742|8721|8722|8698|37
1652250000000|2022-05-11 06:20:00|8742|8720|8751|8711|8777|8763|8722|8698|88
1652250300000|2022-05-11 06:25:00|8748|8710|8731|8704|8748|8710|8702|8687|26
1652250600000|2022-05-11 06:30:00|8730|8703|8707|8695|8731|8705|8706|8695|16
1652250900000|2022-05-11 06:35:00|8706|8694|8717|8703|8730|8704|8698|8687|41
1652251200000|2022-05-11 06:40:00|8723|8705|8710|8697|8733|8722|8710|8697|17
1652251500000|2022-05-11 06:45:00|8704|8691|8700|8684|8710|8697|8668|8655|56
1652251800000|2022-05-11 06:50:00|8708|8690|8688|8670|8708|8691|8686|8665|27
1652252100000|2022-05-11 06:55:00|8686|8669|8693|8673|8696|8678|8677|8665|31
1652252400000|2022-05-11 07:00:00|8692|8674|8660|8651|8692|8683|8660|8651|21
1652252700000|2022-05-11 07:05:00|8663|8652|8668|8657|8677|8666|8663|8652|28
1652253000000|2022-05-11 07:10:00|8667|8660|8708|8698|8708|8699|8666|8660|258
1652253300000|2022-05-11 07:15:00|8716|8696|8731|8721|8732|8721|8716|8696|50
1652253600000|2022-05-11 07:20:00|8732|8699|8766|8753|8777|8770|8732|8699|132
1652253900000|2022-05-11 07:25:00|8765|8744|8753|8741|8768|8744|8744|8729|21
1652254200000|2022-05-11 07:30:00|8751|8740|8739|8726|8753|8740|8726|8715|23
1652254500000|2022-05-11 07:35:00|8741|8727|8822|8813|8822|8813|8741|8727|141
1652254800000|2022-05-11 07:40:00|8819|8814|8859|8843|8872|8862|8810|8796|116
1652255100000|2022-05-11 07:45:00|8854|8829|8879|8865|8891|8881|8846|8799|105
1652255400000|2022-05-11 07:50:00|8877|8866|8926|8907|8952|8944|8876|8865|138
1652255700000|2022-05-11 07:55:00|8924|8899|8892|8879|8926|8913|8890|8878|70
1652256000000|2022-05-11 08:00:00|8891|8877|8912|8898|8912|8898|8881|8871|125
1652256300000|2022-05-11 08:05:00|8913|8900|8912|8900|8945|8935|8911|8885|132
1652256600000|2022-05-11 08:10:00|8914|8899|8916|8904|8945|8935|8912|8899|64
1652256900000|2022-05-11 08:15:00|8913|8902|8880|8870|8913|8903|8877|8865|171
1652257200000|2022-05-11 08:20:00|8878|8866|8865|8855|8901|8877|8864|8853|112
1652257500000|2022-05-11 08:25:00|8868|8856|8875|8862|8896|8873|8864|8856|22
1652257800000|2022-05-11 08:30:00|8878|8863|8889|8879|8901|8887|8878|8863|53
1652258100000|2022-05-11 08:35:00|8897|8878|8872|8860|8897|8887|8872|8860|20
1652258400000|2022-05-11 08:40:00|8873|8859|8861|8851|8873|8859|8855|8847|36
1652258700000|2022-05-11 08:45:00|8859|8853|8887|8876|8888|8876|8857|8849|46
1652259000000|2022-05-11 08:50:00|8888|8877|8923|8912|8941|8930|8885|8869|82
1652259300000|2022-05-11 08:55:00|8922|8916|8927|8909|8932|8925|8918|8901|96
1652259600000|2022-05-11 09:00:00|8930|8910|8961|8949|8972|8964|8926|8908|186
1652259900000|2022-05-11 09:05:00|8963|8950|8941|8933|8967|8960|8941|8918|57
1652260200000|2022-05-11 09:10:00|8943|8935|8703|8693|8981|8972|8703|8693|322
1652260500000|2022-05-11 09:15:00|8702|8691|8402|8383|8756|8736|8338|8326|1025
1652260800000|2022-05-11 09:20:00|8383|8387|8632|8615|8684|8656|8369|8347|623
1652261100000|2022-05-11 09:25:00|8608|8616|8486|8458|8632|8617|8486|8457|290
1652261400000|2022-05-11 09:30:00|8478|8457|8378|8367|8491|8460|8214|8187|808
1652261700000|2022-05-11 09:35:00|8387|8369|8491|8473|8518|8505|8373|8360|267
1652262000000|2022-05-11 09:40:00|8489|8472|8377|8367|8489|8472|8377|8361|324
1652262300000|2022-05-11 09:45:00|8383|8369|8493|8470|8503|8496|8353|8342|544
1652262600000|2022-05-11 09:50:00|8491|8471|8433|8411|8501|8473|8414|8399|142
1652262900000|2022-05-11 09:55:00|8478|8437|8493|8449|8526|8501|8438|8411|280
1652263200000|2022-05-11 10:00:00|8492|8451|8505|8497|8570|8548|8462|8451|362
1652263500000|2022-05-11 10:05:00|8504|8474|8537|8512|8570|8557|8501|8474|148
1652263800000|2022-05-11 10:10:00|8534|8499|8531|8522|8557|8522|8511|8498|109
1652264100000|2022-05-11 10:15:00|8537|8523|8560|8547|8572|8564|8533|8523|77
1652264400000|2022-05-11 10:20:00|8571|8556|8607|8588|8627|8617|8563|8552|139
1652264700000|2022-05-11 10:25:00|8606|8560|8597|8574|8610|8583|8570|8559|77
1652265000000|2022-05-11 10:30:00|8598|8575|8566|8548|8603|8592|8560|8548|63
1652265300000|2022-05-11 10:35:00|8567|8541|8561|8538|8579|8554|8532|8510|107
1652265600000|2022-05-11 10:40:00|8562|8539|8550|8543|8564|8549|8535|8526|43
1652265900000|2022-05-11 10:45:00|8547|8542|8544|8528|8575|8545|8533|8526|57
1652266200000|2022-05-11 10:50:00|8533|8526|8541|8518|8544|8526|8493|8478|41
1652266500000|2022-05-11 10:55:00|8538|8517|8523|8503|8545|8529|8503|8488|38
1652266800000|2022-05-11 11:00:00|8522|8504|8519|8498|8536|8506|8505|8498|33
1652267100000|2022-05-11 11:05:00|8520|8499|8543|8531|8568|8549|8515|8499|94
1652267400000|2022-05-11 11:10:00|8565|8530|8549|8529|8566|8540|8532|8523|15
1652267700000|2022-05-11 11:15:00|8552|8530|8602|8592|8603|8595|8550|8529|47
1652268000000|2022-05-11 11:20:00|8603|8598|8653|8629|8676|8659|8599|8597|173
1652268300000|2022-05-11 11:25:00|8651|8628|8644|8629|8662|8644|8636|8623|27
1652268600000|2022-05-11 11:30:00|8645|8630|8658|8643|8660|8649|8636|8623|68
1652268900000|2022-05-11 11:35:00|8657|8644|8648|8639|8660|8645|8620|8611|69
1652269200000|2022-05-11 11:40:00|8643|8638|8641|8624|8643|8638|8622|8611|18
1652269500000|2022-05-11 11:45:00|8647|8633|8670|8658|8678|8671|8646|8633|49
1652269800000|2022-05-11 11:50:00|8674|8659|8703|8688|8703|8694|8673|8656|115
1652270100000|2022-05-11 11:55:00|8702|8690|8701|8689|8738|8731|8690|8666|46
1652270400000|2022-05-11 12:00:00|8703|8690|8725|8695|8737|8720|8699|8683|60
1652270700000|2022-05-11 12:05:00|8724|8697|8682|8662|8725|8704|8662|8642|33
1652271000000|2022-05-11 12:10:00|8681|8656|8701|8677|8717|8700|8676|8653|22
1652271300000|2022-05-11 12:15:00|8700|8681|8698|8682|8719|8685|8692|8673|19
1652271600000|2022-05-11 12:20:00|8696|8683|8742|8724|8748|8741|8696|8683|98
1652271900000|2022-05-11 12:25:00|8748|8725|8774|8748|8777|8768|8748|8719|94
1652272200000|2022-05-11 12:30:00|8773|8749|8752|8726|8773|8757|8717|8705|98
1652272500000|2022-05-11 12:35:00|8750|8733|8702|8688|8763|8755|8702|8667|52
1652272800000|2022-05-11 12:40:00|8700|8689|8692|8674|8707|8690|8682|8666|18
1652273100000|2022-05-11 12:45:00|8722|8673|8708|8697|8736|8718|8708|8673|53
1652273400000|2022-05-11 12:50:00|8702|8688|8673|8650|8702|8688|8660|8645|43
1652273700000|2022-05-11 12:55:00|8671|8647|8613|8606|8696|8648|8613|8606|137
1652274000000|2022-05-11 13:00:00|8619|8607|8633|8622|8655|8632|8619|8606|40
1652274300000|2022-05-11 13:05:00|8631|8623|8653|8639|8662|8652|8631|8622|43
1652274600000|2022-05-11 13:10:00|8652|8637|8675|8650|8677|8658|8652|8637|23
1652274900000|2022-05-11 13:15:00|8670|8649|8675|8652|8676|8657|8656|8647|41
1652275200000|2022-05-11 13:20:00|8670|8647|8684|8667|8701|8678|8666|8647|22
1652275500000|2022-05-11 13:25:00|8685|8672|8672|8658|8701|8678|8659|8652|42
1652275800000|2022-05-11 13:30:00|8670|8662|8689|8677|8700|8677|8670|8662|48
1652276100000|2022-05-11 13:35:00|8687|8676|8728|8713|8736|8724|8686|8672|101
1652276400000|2022-05-11 13:40:00|8726|8706|8775|8760|8775|8762|8720|8702|164
1652276700000|2022-05-11 13:45:00|8777|8762|8824|8804|8848|8837|8755|8747|260
1652277000000|2022-05-11 13:50:00|8825|8808|8870|8858|8873|8863|8821|8804|111
1652277300000|2022-05-11 13:55:00|8868|8859|8898|8889|8898|8889|8836|8823|303
1652277600000|2022-05-11 14:00:00|8903|8890|8913|8900|8943|8926|8887|8873|165
1652277900000|2022-05-11 14:05:00|8905|8889|8911|8898|8918|8900|8889|8874|65
1652278200000|2022-05-11 14:10:00|8910|8897|8923|8910|8928|8910|8898|8884|79
1652278500000|2022-05-11 14:15:00|8925|8911|8909|8892|8926|8911|8899|8887|65
1652278800000|2022-05-11 14:20:00|8910|8891|8923|8911|8928|8913|8899|8885|69
1652279100000|2022-05-11 14:25:00|8917|8909|8997|8988|9010|8998|8917|8909|286
1652279400000|2022-05-11 14:30:00|8996|8987|8990|8979|8997|8987|8979|8972|134
1652279700000|2022-05-11 14:35:00|8989|8976|8946|8928|8989|8977|8939|8911|106
1652280000000|2022-05-11 14:40:00|8945|8927|8919|8909|8946|8927|8914|8904|101
1652280300000|2022-05-11 14:45:00|8920|8904|8892|8881|8920|8904|8888|8876|107
1652280600000|2022-05-11 14:50:00|8899|8883|8887|8876|8900|8889|8883|8876|99
1652280900000|2022-05-11 14:55:00|8891|8877|8912|8902|8912|8902|8890|8877|78
1652281200000|2022-05-11 15:00:00|8911|8904|8919|8904|8929|8917|8897|8886|66
1652281500000|2022-05-11 15:05:00|8922|8905|8891|8873|8923|8912|8873|8864|191
1652281800000|2022-05-11 15:10:00|8883|8871|8891|8882|8891|8883|8856|8847|195
1652282100000|2022-05-11 15:15:00|8890|8879|8871|8857|8891|8882|8861|8847|145
1652282400000|2022-05-11 15:20:00|8872|8852|8863|8849|8872|8853|8862|8849|47
1652282700000|2022-05-11 15:25:00|8864|8852|8877|8867|8882|8872|8864|8852|64
1652283000000|2022-05-11 15:30:00|8883|8872|8867|8856|8883|8874|8867|8856|41
1652283300000|2022-05-11 15:35:00|8871|8857|8867|8857|8881|8859|8867|8857|36
1652283600000|2022-05-11 15:40:00|8869|8858|8860|8849|8875|8859|8857|8849|59
1652283900000|2022-05-11 15:45:00|8859|8850|8868|8860|8881|8869|8858|8849|67
1652284200000|2022-05-11 15:50:00|8874|8862|8888|8877|8901|8888|8873|8862|71
1652284500000|2022-05-11 15:55:00|8889|8868|8908|8897|8908|8897|8882|8868|135
1652335200000|2022-05-12 06:00:00|8911|8882|8778|8756|8911|8887|8760|8749|118
1652335500000|2022-05-12 06:05:00|8776|8758|8773|8757|8793|8775|8758|8749|105
1652335800000|2022-05-12 06:10:00|8772|8758|8776|8763|8832|8808|8766|8757|65
1652336100000|2022-05-12 06:15:00|8774|8766|8748|8737|8779|8766|8724|8714|71
1652336400000|2022-05-12 06:20:00|8751|8740|8743|8723|8775|8754|8732|8714|33
1652336700000|2022-05-12 06:25:00|8742|8725|8771|8753|8797|8782|8739|8721|17
1652337000000|2022-05-12 06:30:00|8770|8751|8763|8748|8772|8754|8759|8747|22
1652337300000|2022-05-12 06:35:00|8762|8750|8818|8797|8827|8804|8757|8747|49
1652337600000|2022-05-12 06:40:00|8816|8800|8816|8801|8827|8809|8808|8791|37
1652337900000|2022-05-12 06:45:00|8815|8803|8820|8790|8821|8804|8802|8783|30
1652338200000|2022-05-12 06:50:00|8819|8793|8768|8752|8819|8793|8768|8751|7
1652338500000|2022-05-12 06:55:00|8774|8756|8790|8771|8791|8779|8766|8752|92
1652338800000|2022-05-12 07:00:00|8791|8773|8771|8756|8803|8790|8764|8751|35
1652339100000|2022-05-12 07:05:00|8774|8747|8781|8729|8796|8747|8717|8707|64
1652339400000|2022-05-12 07:10:00|8762|8736|8801|8794|8803|8795|8750|8724|65
1652339700000|2022-05-12 07:15:00|8817|8797|8795|8788|8817|8798|8795|8749|100
1652340000000|2022-05-12 07:20:00|8799|8789|8776|8751|8827|8812|8776|8751|96
1652340300000|2022-05-12 07:25:00|8775|8757|8700|8687|8777|8760|8700|8687|79
1652340600000|2022-05-12 07:30:00|8699|8688|8702|8687|8723|8699|8680|8668|58
1652340900000|2022-05-12 07:35:00|8701|8688|8755|8742|8757|8744|8701|8687|41
1652341200000|2022-05-12 07:40:00|8752|8744|8803|8795|8807|8795|8750|8722|96
1652341500000|2022-05-12 07:45:00|8805|8794|8885|8868|8888|8872|8804|8772|98
1652341800000|2022-05-12 07:50:00|8878|8869|8833|8823|8887|8876|8833|8770|576
1652342100000|2022-05-12 07:55:00|8830|8810|8795|8782|8830|8812|8788|8773|46
1652342400000|2022-05-12 08:00:00|8802|8785|8792|8779|8802|8786|8769|8755|353
1652342700000|2022-05-12 08:05:00|8790|8780|8766|8755|8790|8780|8766|8755|24
1652343000000|2022-05-12 08:10:00|8776|8756|8733|8719|8777|8762|8728|8717|17
1652343300000|2022-05-12 08:15:00|8744|8720|8758|8743|8775|8743|8727|8717|24
1652343600000|2022-05-12 08:20:00|8775|8744|8802|8750|8802|8795|8747|8730|59
1652343900000|2022-05-12 08:25:00|8820|8751|8841|8810|8847|8835|8809|8751|57
1652344200000|2022-05-12 08:30:00|8840|8809|8836|8822|8843|8823|8836|8809|54
1652344500000|2022-05-12 08:35:00|8832|8795|8822|8807|8832|8822|8770|8753|50
1652344800000|2022-05-12 08:40:00|8823|8808|8832|8821|8839|8823|8808|8796|48
1652345100000|2022-05-12 08:45:00|8831|8812|8832|8819|8841|8831|8830|8812|132
1652345400000|2022-05-12 08:50:00|8837|8822|8825|8804|8837|8822|8825|8803|37
1652345700000|2022-05-12 08:55:00|8828|8807|8818|8805|8828|8812|8815|8803|49
1652346000000|2022-05-12 09:00:00|8811|8802|8754|8741|8841|8828|8745|8727|239
1652346300000|2022-05-12 09:05:00|8756|8740|8770|8758|8779|8768|8756|8740|213
1652346600000|2022-05-12 09:10:00|8767|8759|8773|8765|8773|8765|8767|8747|21
1652346900000|2022-05-12 09:15:00|8783|8766|8758|8747|8793|8782|8758|8747|526
1652347200000|2022-05-12 09:20:00|8757|8737|8751|8735|8757|8739|8725|8706|90
1652347500000|2022-05-12 09:25:00|8761|8733|8780|8766|8782|8766|8727|8713|53
1652347800000|2022-05-12 09:30:00|8779|8741|8846|8835|8846|8835|8774|8741|128
1652348100000|2022-05-12 09:35:00|8852|8812|8849|8833|8872|8863|8833|8804|197
1652348400000|2022-05-12 09:40:00|8850|8834|8861|8847|8863|8848|8832|8800|53
1652348700000|2022-05-12 09:45:00|8860|8830|8858|8848|8874|8865|8857|8830|105
1652349000000|2022-05-12 09:50:00|8856|8847|8881|8867|8888|8876|8856|8847|66
1652349300000|2022-05-12 09:55:00|8879|8868|8859|8847|8879|8868|8857|8847|32
1652349600000|2022-05-12 10:00:00|8857|8852|8833|8823|8865|8855|8829|8816|57
1652349900000|2022-05-12 10:05:00|8831|8828|8836|8825|8852|8834|8831|8823|45
1652350200000|2022-05-12 10:10:00|8837|8826|8822|8809|8837|8827|8818|8802|109
1652350500000|2022-05-12 10:15:00|8823|8810|8819|8805|8823|8810|8811|8797|21
1652350800000|2022-05-12 10:20:00|8825|8806|8814|8800|8828|8812|8804|8797|16
1652351100000|2022-05-12 10:25:00|8813|8801|8818|8808|8824|8810|8808|8798|37
1652351400000|2022-05-12 10:30:00|8816|8803|8813|8800|8818|8804|8806|8797|39
1652351700000|2022-05-12 10:35:00|8825|8801|8847|8833|8863|8853|8823|8801|91
1652352000000|2022-05-12 10:40:00|8848|8827|8836|8822|8861|8847|8828|8809|100
1652352300000|2022-05-12 10:45:00|8834|8821|8852|8835|8859|8843|8827|8810|35
1652352600000|2022-05-12 10:50:00|8849|8836|8845|8827|8852|8839|8837|8823|16
1652352900000|2022-05-12 10:55:00|8843|8826|8840|8828|8851|8833|8833|8825|9
1652353200000|2022-05-12 11:00:00|8838|8826|8850|8831|8863|8848|8829|8822|68
1652353500000|2022-05-12 11:05:00|8847|8833|8837|8822|8851|8834|8837|8822|34
1652353800000|2022-05-12 11:10:00|8829|8811|8820|8808|8848|8831|8816|8807|63
1652354100000|2022-05-12 11:15:00|8819|8807|8824|8811|8832|8814|8809|8798|19
1652354400000|2022-05-12 11:20:00|8823|8806|8830|8805|8833|8821|8816|8804|106
1652354700000|2022-05-12 11:25:00|8828|8804|8774|8766|8831|8816|8768|8760|85
1652355000000|2022-05-12 11:30:00|8773|8763|8773|8762|8809|8787|8770|8760|41
1652355300000|2022-05-12 11:35:00|8772|8761|8792|8754|8801|8768|8760|8748|42
1652355600000|2022-05-12 11:40:00|8791|8755|8759|8748|8797|8771|8756|8747|164
1652355900000|2022-05-12 11:45:00|8765|8749|8764|8748|8768|8753|8747|8738|127
1652356200000|2022-05-12 11:50:00|8762|8743|8831|8815|8845|8832|8757|8743|131
1652356500000|2022-05-12 11:55:00|8830|8804|8819|8803|8831|8809|8815|8802|73
1652356800000|2022-05-12 12:00:00|8813|8797|8819|8809|8822|8809|8804|8796|52
1652357100000|2022-05-12 12:05:00|8820|8804|8813|8796|8822|8809|8811|8794|8
1652357400000|2022-05-12 12:10:00|8811|8797|8803|8788|8812|8797|8787|8772|58
1652357700000|2022-05-12 12:15:00|8801|8787|8797|8781|8803|8789|8790|8773|34
1652358000000|2022-05-12 12:20:00|8798|8787|8800|8784|8803|8792|8786|8772|25
1652358300000|2022-05-12 12:25:00|8798|8783|8783|8772|8803|8793|8783|8772|30
1652358600000|2022-05-12 12:30:00|8782|8773|8783|8772|8803|8788|8779|8772|68
1652358900000|2022-05-12 12:35:00|8780|8761|8769|8756|8796|8779|8758|8749|59
1652359200000|2022-05-12 12:40:00|8768|8750|8768|8752|8795|8768|8757|8748|60
1652359500000|2022-05-12 12:45:00|8763|8753|8770|8756|8770|8756|8760|8748|27
1652359800000|2022-05-12 12:50:00|8771|8761|8763|8749|8788|8772|8761|8748|58
1652360100000|2022-05-12 12:55:00|8762|8748|8772|8758|8775|8758|8746|8739|65
1652360400000|2022-05-12 13:00:00|8770|8759|8789|8773|8800|8774|8770|8757|47
1652360700000|2022-05-12 13:05:00|8788|8775|8795|8781|8803|8790|8782|8771|36
1652361000000|2022-05-12 13:10:00|8793|8782|8786|8772|8796|8783|8782|8769|20
1652361300000|2022-05-12 13:15:00|8785|8770|8772|8761|8785|8770|8762|8751|26
1652361600000|2022-05-12 13:20:00|8779|8763|8761|8752|8787|8772|8755|8748|51
1652361900000|2022-05-12 13:25:00|8760|8751|8748|8736|8766|8751|8742|8732|93
1652362200000|2022-05-12 13:30:00|8746|8737|8738|8728|8750|8739|8738|8727|58
1652362500000|2022-05-12 13:35:00|8737|8727|8732|8722|8741|8728|8725|8715|81
1652362800000|2022-05-12 13:40:00|8735|8724|8729|8717|8739|8730|8729|8717|52
1652363100000|2022-05-12 13:45:00|8728|8711|8719|8709|8728|8712|8714|8707|140
1652363400000|2022-05-12 13:50:00|8718|8708|8746|8734|8750|8742|8692|8677|175
1652363700000|2022-05-12 13:55:00|8745|8717|8735|8724|8747|8733|8722|8709|49
1652364000000|2022-05-12 14:00:00|8734|8720|8704|8692|8735|8724|8704|8692|145
1652364300000|2022-05-12 14:05:00|8710|8690|8724|8712|8741|8718|8710|8690|42
1652364600000|2022-05-12 14:10:00|8720|8705|8732|8716|8743|8727|8718|8700|57
1652364900000|2022-05-12 14:15:00|8738|8718|8738|8724|8745|8731|8723|8711|95
1652365200000|2022-05-12 14:20:00|8737|8723|8747|8723|8769|8757|8736|8723|81
1652365500000|2022-05-12 14:25:00|8738|8722|8757|8747|8764|8748|8737|8722|27
1652365800000|2022-05-12 14:30:00|8754|8748|8764|8750|8769|8754|8746|8737|62
1652366100000|2022-05-12 14:35:00|8766|8749|8761|8750|8768|8751|8752|8740|47
1652366400000|2022-05-12 14:40:00|8765|8751|8753|8740|8768|8751|8751|8740|61
1652366700000|2022-05-12 14:45:00|8754|8741|8752|8740|8764|8750|8747|8737|48
1652367000000|2022-05-12 14:50:00|8758|8738|8758|8747|8769|8760|8752|8737|46
1652367300000|2022-05-12 14:55:00|8755|8744|8753|8739|8760|8744|8749|8738|54
1652367600000|2022-05-12 15:00:00|8754|8738|8758|8747|8764|8754|8749|8738|81
1652367900000|2022-05-12 15:05:00|8756|8748|8822|8813|8823|8813|8756|8747|127
1652368200000|2022-05-12 15:10:00|8824|8811|8868|8853|8870|8857|8823|8811|358
1652368500000|2022-05-12 15:15:00|8866|8854|8831|8813|8866|8854|8825|8800|60
1652368800000|2022-05-12 15:20:00|8829|8814|8825|8814|8843|8828|8825|8813|30
1652369100000|2022-05-12 15:25:00|8831|8816|8833|8821|8838|8823|8825|8814|57
1652369400000|2022-05-12 15:30:00|8832|8820|8827|8815|8833|8823|8824|8813|124
1652369700000|2022-05-12 15:35:00|8828|8817|8825|8817|8832|8824|8825|8813|23
1652370000000|2022-05-12 15:40:00|8823|8813|8825|8813|8827|8818|8823|8813|128
1652370300000|2022-05-12 15:45:00|8824|8814|8823|8813|8827|8815|8821|8810|38
1652370600000|2022-05-12 15:50:00|8822|8812|8824|8817|8824|8817|8818|8811|89
1652370900000|2022-05-12 15:55:00|8823|8812|8820|8805|8838|8827|8813|8805|134
1652421600000|2022-05-13 06:00:00|8838|8812|8888|8840|8893|8884|8813|8802|41
1652421900000|2022-05-13 06:05:00|8870|8841|8865|8841|8870|8841|8865|8840|0
1652422200000|2022-05-13 06:10:00|8864|8840|8864|8831|8864|8847|8842|8825|8
1652422500000|2022-05-13 06:15:00|8865|8826|8864|8840|8865|8851|8862|8826|6
1652422800000|2022-05-13 06:20:00|8865|8836|8882|8863|8883|8869|8860|8836|5
1652423100000|2022-05-13 06:25:00|8881|8865|8859|8832|8882|8865|8859|8826|7
1652423400000|2022-05-13 06:30:00|8860|8835|8882|8863|8883|8865|8858|8832|29
1652423700000|2022-05-13 06:35:00|8883|8865|8884|8868|8887|8878|8882|8862|5
1652424000000|2022-05-13 06:40:00|8883|8855|8883|8858|8883|8858|8881|8855|2
1652424300000|2022-05-13 06:45:00|8882|8859|8871|8858|8883|8867|8862|8849|17
1652424600000|2022-05-13 06:50:00|8873|8856|8864|8850|8873|8859|8861|8850|13
1652424900000|2022-05-13 06:55:00|8861|8849|8870|8858|8873|8862|8858|8849|24
1652425200000|2022-05-13 07:00:00|8871|8857|8885|8869|8888|8879|8868|8857|37
1652425500000|2022-05-13 07:05:00|8883|8870|8908|8892|8913|8900|8880|8869|36
1652425800000|2022-05-13 07:10:00|8898|8884|8884|8873|8908|8893|8877|8863|14
1652426100000|2022-05-13 07:15:00|8891|8874|8913|8902|8913|8902|8887|8873|23
1652426400000|2022-05-13 07:20:00|8912|8903|8941|8927|8941|8927|8895|8877|161
1652426700000|2022-05-13 07:25:00|8940|8928|8980|8969|8980|8971|8940|8926|128
1652427000000|2022-05-13 07:30:00|8979|8970|8954|8939|8980|8970|8953|8939|54
1652427300000|2022-05-13 07:35:00|8952|8940|8967|8958|8967|8958|8946|8919|28
1652427600000|2022-05-13 07:40:00|8966|8953|9001|8993|9001|8994|8954|8947|228
1652427900000|2022-05-13 07:45:00|8999|8992|9036|9023|9053|9045|8999|8981|171
1652428200000|2022-05-13 07:50:00|9028|9012|9032|9020|9038|9022|9012|8998|121
1652428500000|2022-05-13 07:55:00|9033|9023|9049|9039|9051|9043|9026|9014|72
1652428800000|2022-05-13 08:00:00|9048|9040|9023|9015|9049|9040|9002|8989|176
1652429100000|2022-05-13 08:05:00|9028|9021|9023|9012|9046|9038|9020|9000|51
1652429400000|2022-05-13 08:10:00|9019|9013|9001|8992|9019|9013|8988|8974|63
1652429700000|2022-05-13 08:15:00|9000|8993|9000|8991|9001|8994|8988|8977|25
1652430000000|2022-05-13 08:20:00|9002|8993|8998|8988|9003|8994|8997|8987|62
1652430300000|2022-05-13 08:25:00|8991|8987|8980|8968|8991|8990|8974|8963|88
1652430600000|2022-05-13 08:30:00|8979|8971|8984|8974|8988|8978|8978|8964|43
1652430900000|2022-05-13 08:35:00|8986|8975|8981|8971|8993|8984|8979|8971|54
1652431200000|2022-05-13 08:40:00|8980|8972|8982|8973|8990|8979|8980|8971|37
1652431500000|2022-05-13 08:45:00|8981|8974|8958|8947|8991|8981|8958|8947|53
1652431800000|2022-05-13 08:50:00|8969|8949|8942|8929|8969|8952|8923|8915|101
1652432100000|2022-05-13 08:55:00|8943|8930|8965|8950|8971|8960|8942|8929|60
1652432400000|2022-05-13 09:00:00|8973|8918|8936|8917|8973|8927|8921|8899|150
1652432700000|2022-05-13 09:05:00|8935|8915|8932|8915|8940|8927|8929|8914|163
1652433000000|2022-05-13 09:10:00|8930|8914|8928|8914|8931|8918|8894|8865|80
1652433300000|2022-05-13 09:15:00|8927|8907|8904|8892|8928|8910|8904|8892|97
1652433600000|2022-05-13 09:20:00|8903|8893|8923|8908|8923|8908|8898|8891|21
1652433900000|2022-05-13 09:25:00|8922|8907|8921|8911|8923|8911|8912|8904|26
1652434200000|2022-05-13 09:30:00|8923|8912|8916|8908|8929|8913|8916|8907|14
1652434500000|2022-05-13 09:35:00|8920|8909|8925|8912|8925|8912|8917|8908|22
1652434800000|2022-05-13 09:40:00|8929|8913|8931|8922|8932|8922|8926|8913|32
1652435100000|2022-05-13 09:45:00|8932|8925|8952|8939|8962|8953|8931|8922|167
1652435400000|2022-05-13 09:50:00|8953|8941|8967|8956|8970|8960|8952|8941|33
1652435700000|2022-05-13 09:55:00|8970|8957|8964|8956|8971|8963|8964|8956|27
1652436000000|2022-05-13 10:00:00|8966|8953|8980|8969|8980|8972|8962|8953|41
1652436300000|2022-05-13 10:05:00|8979|8960|8972|8961|8980|8963|8968|8957|78
1652436600000|2022-05-13 10:10:00|8970|8962|8980|8971|8980|8973|8968|8960|55
1652436900000|2022-05-13 10:15:00|8977|8961|8983|8971|8983|8971|8977|8961|50
1652437200000|2022-05-13 10:20:00|8982|8968|8975|8962|8983|8975|8974|8961|51
1652437500000|2022-05-13 10:25:00|8980|8961|8974|8960|8980|8965|8973|8960|7
1652437800000|2022-05-13 10:30:00|8973|8961|8971|8960|8973|8961|8970|8960|7
1652438100000|2022-05-13 10:35:00|8969|8961|8949|8938|8973|8961|8947|8934|36
1652438400000|2022-05-13 10:40:00|8947|8937|8935|8921|8972|8948|8914|8900|38
1652438700000|2022-05-13 10:45:00|8942|8922|8935|8924|8944|8931|8924|8907|17
1652439000000|2022-05-13 10:50:00|8929|8919|8920|8912|8938|8919|8916|8906|31
1652439300000|2022-05-13 10:55:00|8923|8913|8913|8904|8923|8913|8912|8904|36
1652439600000|2022-05-13 11:00:00|8922|8906|8923|8909|8936|8917|8912|8904|35
1652439900000|2022-05-13 11:05:00|8922|8911|8928|8915|8931|8915|8917|8911|11
1652440200000|2022-05-13 11:10:00|8931|8913|8922|8909|8931|8916|8916|8909|50
1652440500000|2022-05-13 11:15:00|8926|8910|8797|8780|8926|8910|8765|8757|187
1652440800000|2022-05-13 11:20:00|8796|8783|8824|8811|8826|8812|8779|8770|45
1652441100000|2022-05-13 11:25:00|8823|8798|8802|8787|8823|8800|8796|8787|38
1652441400000|2022-05-13 11:30:00|8799|8788|8806|8798|8824|8798|8794|8787|49
1652441700000|2022-05-13 11:35:00|8817|8799|8814|8799|8826|8806|8794|8787|99
1652442000000|2022-05-13 11:40:00|8811|8801|8844|8833|8873|8852|8811|8800|84
1652442300000|2022-05-13 11:45:00|8841|8831|8862|8846|8873|8866|8841|8831|59
1652442600000|2022-05-13 11:50:00|8856|8839|8868|8849|8880|8859|8852|8835|36
1652442900000|2022-05-13 11:55:00|8866|8850|8854|8841|8886|8857|8850|8839|21
1652443200000|2022-05-13 12:00:00|8853|8839|8849|8833|8858|8845|8832|8825|300
1652443500000|2022-05-13 12:05:00|8852|8832|8843|8830|8852|8836|8834|8825|23
1652443800000|2022-05-13 12:10:00|8849|8829|8854|8838|8857|8838|8838|8829|26
1652444100000|2022-05-13 12:15:00|8855|8834|8847|8832|8858|8844|8845|8832|19
1652444400000|2022-05-13 12:20:00|8845|8825|8818|8807|8847|8825|8815|8807|55
1652444700000|2022-05-13 12:25:00|8816|8808|8815|8807|8831|8811|8814|8807|38
1652445000000|2022-05-13 12:30:00|8814|8816|8822|8810|8829|8820|8814|8807|27
1652445300000|2022-05-13 12:35:00|8820|8808|8816|8808|8850|8815|8815|8808|44
1652445600000|2022-05-13 12:40:00|8818|8809|8786|8777|8821|8809|8781|8772|72
1652445900000|2022-05-13 12:45:00|8792|8778|8799|8787|8812|8799|8792|8778|46
1652446200000|2022-05-13 12:50:00|8798|8788|8799|8789|8799|8791|8794|8787|49
1652446500000|2022-05-13 12:55:00|8802|8791|8807|8797|8810|8797|8791|8784|63
1652446800000|2022-05-13 13:00:00|8806|8789|8832|8819|8849|8819|8801|8786|30
1652447100000|2022-05-13 13:05:00|8831|8820|8828|8813|8835|8820|8821|8813|30
1652447400000|2022-05-13 13:10:00|8830|8814|8829|8814|8831|8821|8821|8813|39
1652447700000|2022-05-13 13:15:00|8828|8813|8811|8800|8828|8814|8811|8800|18
1652448000000|2022-05-13 13:20:00|8813|8805|8812|8803|8825|8813|8812|8803|50
1652448300000|2022-05-13 13:25:00|8815|8804|8811|8800|8821|8807|8808|8800|61
1652448600000|2022-05-13 13:30:00|8808|8787|8812|8801|8825|8805|8799|8786|60
1652448900000|2022-05-13 13:35:00|8813|8803|8812|8803|8825|8817|8811|8801|51
1652449200000|2022-05-13 13:40:00|8811|8800|8824|8809|8824|8810|8809|8800|88
1652449500000|2022-05-13 13:45:00|8829|8820|8829|8812|8850|8830|8822|8801|52
1652449800000|2022-05-13 13:50:00|8822|8811|8843|8830|8850|8833|8822|8810|40
1652450100000|2022-05-13 13:55:00|8844|8832|8861|8847|8876|8851|8831|8820|62
1652450400000|2022-05-13 14:00:00|8860|8838|8840|8825|8863|8847|8827|8817|39
1652450700000|2022-05-13 14:05:00|8832|8831|8832|8817|8863|8836|8826|8817|20
1652451000000|2022-05-13 14:10:00|8861|8826|8851|8831|8861|8838|8837|8826|34
1652451300000|2022-05-13 14:15:00|8850|8827|8863|8852|8863|8852|8845|8827|42
1652451600000|2022-05-13 14:20:00|8862|8849|8857|8842|8897|8888|8857|8841|81
1652451900000|2022-05-13 14:25:00|8853|8841|8864|8850|8870|8853|8853|8841|49
1652452200000|2022-05-13 14:30:00|8858|8843|8864|8819|8864|8850|8823|8812|54
1652452500000|2022-05-13 14:35:00|8862|8817|8850|8817|8863|8827|8822|8812|30
1652452800000|2022-05-13 14:40:00|8849|8818|8823|8812|8849|8822|8823|8812|32
1652453100000|2022-05-13 14:45:00|8822|8813|8822|8810|8829|8814|8814|8807|141
1652453400000|2022-05-13 14:50:00|8821|8809|8834|8819|8851|8820|8815|8802|55
1652453700000|2022-05-13 14:55:00|8836|8820|8822|8812|8843|8829|8822|8812|75
1652454000000|2022-05-13 15:00:00|8824|8814|8862|8852|8864|8852|8797|8780|119
1652454300000|2022-05-13 15:05:00|8859|8834|8825|8813|8860|8841|8823|8807|138
1652454600000|2022-05-13 15:10:00|8823|8814|8869|8843|8903|8889|8814|8803|567
1652454900000|2022-05-13 15:15:00|8870|8844|8841|8823|8882|8862|8835|8822|68
1652455200000|2022-05-13 15:20:00|8840|8825|8837|8823|8877|8834|8820|8811|36
1652455500000|2022-05-13 15:25:00|8839|8825|8837|8824|8866|8838|8833|8823|35
1652455800000|2022-05-13 15:30:00|8836|8823|8834|8822|8838|8827|8828|8817|43
1652456100000|2022-05-13 15:35:00|8828|8817|8842|8805|8850|8817|8799|8787|71
1652456400000|2022-05-13 15:40:00|8837|8817|8802|8788|8837|8819|8802|8788|15
1652456700000|2022-05-13 15:45:00|8801|8790|8811|8798|8819|8805|8801|8790|23
1652457000000|2022-05-13 15:50:00|8814|8797|8828|8820|8828|8820|8812|8797|52
1652457300000|2022-05-13 15:55:00|8827|8813|8851|8815|8851|8836|8815|8802|55
1652680800000|2022-05-16 06:00:00|8812|8781|8927|8826|8928|8874|8803|8753|37
1652681100000|2022-05-16 06:05:00|8923|8828|8923|8884|8928|8911|8913|8826|56
1652681400000|2022-05-16 06:10:00|8908|8883|8923|8890|8923|8890|8873|8848|9
1652681700000|2022-05-16 06:15:00|8920|8885|8900|8865|8920|8892|8900|8863|7
1652682000000|2022-05-16 06:20:00|8899|8869|8887|8856|8899|8869|8887|8856|10
1652682300000|2022-05-16 06:25:00|8886|8855|8881|8855|8886|8855|8881|8855|8
1652682600000|2022-05-16 06:30:00|8880|8856|8863|8855|8880|8856|8863|8855|17
1652682900000|2022-05-16 06:35:00|8877|8856|8840|8809|8877|8856|8840|8809|26
1652683200000|2022-05-16 06:40:00|8841|8812|8829|8803|8841|8813|8829|8803|34
1652683500000|2022-05-16 06:45:00|8828|8796|8832|8816|8838|8816|8810|8796|13
1652683800000|2022-05-16 06:50:00|8833|8821|8838|8829|8838|8829|8816|8798|52
1652684100000|2022-05-16 06:55:00|8836|8826|8834|8817|8850|8842|8832|8816|29
1652684400000|2022-05-16 07:00:00|8840|8818|8841|8829|8841|8830|8832|8818|17
1652684700000|2022-05-16 07:05:00|8848|8830|8853|8846|8853|8846|8831|8820|47
1652685000000|2022-05-16 07:10:00|8860|8850|8882|8871|8888|8876|8853|8847|99
1652685300000|2022-05-16 07:15:00|8885|8876|8898|8887|8902|8894|8882|8868|53
1652685600000|2022-05-16 07:20:00|8896|8882|8861|8847|8896|8883|8854|8826|28
1652685900000|2022-05-16 07:25:00|8859|8844|8873|8860|8885|8870|8859|8844|19
1652686200000|2022-05-16 07:30:00|8875|8861|8888|8881|8888|8881|8873|8859|34
1652686500000|2022-05-16 07:35:00|8896|8883|8956|8941|8971|8962|8896|8882|125
1652686800000|2022-05-16 07:40:00|8970|8943|8962|8947|8972|8965|8957|8943|76
1652687100000|2022-05-16 07:45:00|8965|8948|8980|8968|8992|8981|8965|8948|111
1652687400000|2022-05-16 07:50:00|8974|8958|8948|8938|8988|8978|8948|8936|52
1652687700000|2022-05-16 07:55:00|8958|8942|8934|8923|8966|8957|8934|8922|42
1652688000000|2022-05-16 08:00:00|8928|8891|8910|8897|8934|8922|8899|8889|90
1652688300000|2022-05-16 08:05:00|8903|8898|8850|8835|8903|8898|8839|8826|64
1652688600000|2022-05-16 08:10:00|8849|8834|8843|8833|8858|8848|8839|8832|36
1652688900000|2022-05-16 08:15:00|8844|8834|8864|8848|8867|8853|8844|8834|65
1652689200000|2022-05-16 08:20:00|8862|8851|8927|8916|8927|8916|8857|8840|145
1652689500000|2022-05-16 08:25:00|8946|8918|8942|8932|8960|8951|8929|8918|339
1652689800000|2022-05-16 08:30:00|8941|8927|8974|8966|8974|8966|8937|8927|34
1652690100000|2022-05-16 08:35:00|8983|8973|8928|8915|8988|8981|8928|8915|81
1652690400000|2022-05-16 08:40:00|8927|8901|8922|8905|8934|8925|8912|8901|42
1652690700000|2022-05-16 08:45:00|8932|8906|8942|8928|8948|8937|8930|8905|48
1652691000000|2022-05-16 08:50:00|8943|8930|8961|8948|8968|8960|8943|8930|63
1652691300000|2022-05-16 08:55:00|8965|8953|8953|8940|8992|8983|8952|8937|153
1652691600000|2022-05-16 09:00:00|8973|8942|8928|8919|8983|8976|8928|8908|115
1652691900000|2022-05-16 09:05:00|8932|8920|8919|8908|8942|8933|8914|8902|597
1652692200000|2022-05-16 09:10:00|8920|8905|8914|8905|8920|8907|8896|8882|53
1652692500000|2022-05-16 09:15:00|8915|8906|8899|8884|8916|8907|8894|8884|65
1652692800000|2022-05-16 09:20:00|8897|8866|8875|8867|8899|8878|8873|8865|95
1652693100000|2022-05-16 09:25:00|8880|8869|8895|8880|8899|8880|8877|8868|38
1652693400000|2022-05-16 09:30:00|8894|8883|8897|8885|8908|8898|8888|8876|129
1652693700000|2022-05-16 09:35:00|8900|8886|8920|8908|8928|8918|8900|8886|47
1652694000000|2022-05-16 09:40:00|8928|8916|8928|8919|8928|8919|8920|8909|43
1652694300000|2022-05-16 09:45:00|8926|8913|8966|8954|8968|8954|8918|8910|95
1652694600000|2022-05-16 09:50:00|8964|8953|9028|9020|9028|9020|8951|8930|201
1652694900000|2022-05-16 09:55:00|9026|9021|9001|8991|9038|9028|9000|8981|130
1652695200000|2022-05-16 10:00:00|9003|8992|9016|8996|9027|9018|8999|8987|90
1652695500000|2022-05-16 10:05:00|9012|8998|9021|8997|9021|9001|8988|8978|48
1652695800000|2022-05-16 10:10:00|9013|8999|8980|8970|9014|9002|8976|8962|45
1652696100000|2022-05-16 10:15:00|8979|8968|8973|8962|8981|8968|8970|8957|21
1652696400000|2022-05-16 10:20:00|8967|8963|8976|8962|8993|8967|8966|8957|23
1652696700000|2022-05-16 10:25:00|8975|8963|8968|8957|8976|8964|8968|8957|11
1652697000000|2022-05-16 10:30:00|8967|8960|8973|8960|8975|8963|8967|8957|31
1652697300000|2022-05-16 10:35:00|8972|8957|8937|8927|8972|8960|8937|8926|34
1652697600000|2022-05-16 10:40:00|8938|8937|8968|8956|8971|8957|8936|8932|90
1652697900000|2022-05-16 10:45:00|8966|8957|8963|8952|8968|8957|8957|8947|19
1652698200000|2022-05-16 10:50:00|8969|8953|8954|8943|8971|8957|8937|8916|78
1652698500000|2022-05-16 10:55:00|8957|8944|8931|8919|8990|8958|8931|8919|59
1652698800000|2022-05-16 11:00:00|8930|8915|8945|8929|8959|8946|8926|8915|69
1652699100000|2022-05-16 11:05:00|8943|8928|8942|8928|8957|8946|8936|8921|54
1652699400000|2022-05-16 11:10:00|8944|8929|8952|8942|8955|8945|8944|8929|28
1652699700000|2022-05-16 11:15:00|8951|8936|8937|8922|8955|8944|8937|8922|33
1652700000000|2022-05-16 11:20:00|8940|8923|8933|8917|8941|8930|8916|8908|120
1652700300000|2022-05-16 11:25:00|8932|8916|8921|8910|8934|8920|8916|8908|23
1652700600000|2022-05-16 11:30:00|8918|8908|8932|8919|8933|8921|8915|8908|32
1652700900000|2022-05-16 11:35:00|8931|8918|8930|8922|8934|8922|8926|8912|22
1652701200000|2022-05-16 11:40:00|8929|8916|8924|8915|8936|8923|8924|8911|27
1652701500000|2022-05-16 11:45:00|8929|8918|8933|8920|8943|8930|8923|8910|30
1652701800000|2022-05-16 11:50:00|8931|8917|8932|8917|8941|8929|8925|8912|193
1652702100000|2022-05-16 11:55:00|8938|8926|8926|8911|8945|8930|8922|8910|88
1652702400000|2022-05-16 12:00:00|8923|8910|8930|8919|8933|8919|8914|8904|15
1652702700000|2022-05-16 12:05:00|8929|8917|8933|8926|8946|8932|8927|8917|33
1652703000000|2022-05-16 12:10:00|8938|8921|8939|8923|8945|8928|8919|8909|39
1652703300000|2022-05-16 12:15:00|8940|8924|8948|8933|8948|8933|8926|8913|15
1652703600000|2022-05-16 12:20:00|8950|8935|8929|8916|8950|8935|8927|8916|14
1652703900000|2022-05-16 12:25:00|8930|8915|8943|8929|8955|8942|8923|8905|45
1652704200000|2022-05-16 12:30:00|8942|8926|8922|8907|8953|8929|8918|8906|113
1652704500000|2022-05-16 12:35:00|8923|8908|8897|8883|8923|8908|8886|8876|31
1652704800000|2022-05-16 12:40:00|8896|8884|8894|8883|8913|8897|8889|8876|33
1652705100000|2022-05-16 12:45:00|8893|8882|8901|8880|8912|8885|8876|8866|42
1652705400000|2022-05-16 12:50:00|8897|8877|8893|8878|8912|8886|8886|8869|28
1652705700000|2022-05-16 12:55:00|8892|8879|8903|8888|8912|8888|8885|8872|43
1652706000000|2022-05-16 13:00:00|8902|8887|8922|8906|8927|8914|8902|8887|30
1652706300000|2022-05-16 13:05:00|8923|8908|8913|8904|8927|8912|8913|8904|17
1652706600000|2022-05-16 13:10:00|8917|8897|8903|8887|8917|8898|8879|8870|89
1652706900000|2022-05-16 13:15:00|8901|8884|8901|8883|8906|8892|8894|8881|165
1652707200000|2022-05-16 13:20:00|8897|8882|8906|8887|8906|8887|8886|8877|24
1652707500000|2022-05-16 13:25:00|8912|8888|8910|8889|8923|8898|8903|8887|16
1652707800000|2022-05-16 13:30:00|8909|8888|8895|8876|8919|8899|8887|8872|34
1652708100000|2022-05-16 13:35:00|8919|8882|8900|8882|8919|8898|8892|8872|37
1652708400000|2022-05-16 13:40:00|8902|8888|8899|8873|8903|8889|8891|8873|17
1652708700000|2022-05-16 13:45:00|8892|8872|8887|8872|8903|8882|8879|8868|56
1652709000000|2022-05-16 13:50:00|8883|8868|8875|8867|8886|8868|8870|8862|51
1652709300000|2022-05-16 13:55:00|8873|8862|8898|8881|8899|8882|8873|8862|63
1652709600000|2022-05-16 14:00:00|8892|8882|8893|8879|8903|8890|8891|8872|34
1652709900000|2022-05-16 14:05:00|8892|8874|8905|8897|8905|8897|8887|8872|24
1652710200000|2022-05-16 14:10:00|8916|8900|8903|8890|8922|8909|8902|8890|19
1652710500000|2022-05-16 14:15:00|8902|8887|8902|8889|8903|8892|8901|8887|151
1652710800000|2022-05-16 14:20:00|8903|8890|8880|8864|8903|8891|8880|8864|33
1652711100000|2022-05-16 14:25:00|8881|8866|8886|8872|8902|8880|8873|8861|42
1652711400000|2022-05-16 14:30:00|8882|8871|8873|8863|8902|8877|8873|8863|31
1652711700000|2022-05-16 14:35:00|8871|8864|8902|8872|8902|8878|8869|8861|49
1652712000000|2022-05-16 14:40:00|8901|8871|8895|8882|8903|8892|8894|8871|19
1652712300000|2022-05-16 14:45:00|8901|8876|8947|8923|8952|8932|8901|8876|50
1652712600000|2022-05-16 14:50:00|8949|8932|8947|8935|8949|8939|8937|8922|103
1652712900000|2022-05-16 14:55:00|8949|8938|8941|8924|8966|8956|8941|8923|90
1652713200000|2022-05-16 15:00:00|8940|8925|8939|8905|8941|8932|8917|8903|32
1652713500000|2022-05-16 15:05:00|8932|8906|8963|8948|8963|8948|8932|8906|82
1652713800000|2022-05-16 15:10:00|8962|8947|8963|8952|8974|8964|8953|8913|112
1652714100000|2022-05-16 15:15:00|8962|8953|8961|8948|8971|8960|8957|8948|44
1652714400000|2022-05-16 15:20:00|8959|8949|8970|8957|8971|8960|8959|8949|65
1652714700000|2022-05-16 15:25:00|8966|8954|8970|8952|8971|8954|8963|8948|29
1652715000000|2022-05-16 15:30:00|8969|8953|8971|8961|8971|8962|8962|8952|66
1652715300000|2022-05-16 15:35:00|8970|8962|8974|8960|8977|8966|8969|8957|68
1652715600000|2022-05-16 15:40:00|8972|8961|8997|8987|9003|8996|8970|8959|208
1652715900000|2022-05-16 15:45:00|9003|8988|9003|8991|9003|8994|8994|8980|72
1652716200000|2022-05-16 15:50:00|9002|8992|9010|8999|9017|9007|8997|8978|42
1652716500000|2022-05-16 15:55:00|9011|9000|9027|9013|9028|9019|9011|8997|128
1652767200000|2022-05-17 06:00:00|9048|9015|9004|8988|9077|9029|8990|8977|117
1652767500000|2022-05-17 06:05:00|9005|8989|9007|8989|9062|9010|8985|8976|44
1652767800000|2022-05-17 06:10:00|9001|8987|8989|8980|9011|8995|8989|8980|41
1652768100000|2022-05-17 06:15:00|8994|8976|8972|8958|8994|8976|8966|8957|34
1652768400000|2022-05-17 06:20:00|8974|8959|8983|8971|9000|8986|8969|8959|35
1652768700000|2022-05-17 06:25:00|8988|8977|9003|8991|9019|9003|8988|8977|21
1652769000000|2022-05-17 06:30:00|9001|8992|9008|8998|9022|9011|8999|8991|59
1652769300000|2022-05-17 06:35:00|9007|8997|9012|8999|9022|9004|9005|8997|44
1652769600000|2022-05-17 06:40:00|9009|9000|9006|8998|9017|9007|9006|8998|20
1652769900000|2022-05-17 06:45:00|9013|9000|9004|8992|9014|9001|8998|8991|45
1652770200000|2022-05-17 06:50:00|9001|8993|9018|9008|9018|9008|9000|8992|63
1652770500000|2022-05-17 06:55:00|9017|9003|9023|9010|9023|9011|9003|8992|348
1652770800000|2022-05-17 07:00:00|9022|9011|9073|9065|9074|9066|9016|9008|365
1652771100000|2022-05-17 07:05:00|9072|9068|9100|9087|9103|9093|9072|9050|340
1652771400000|2022-05-17 07:10:00|9103|9090|9148|9139|9148|9139|9102|9090|151
1652771700000|2022-05-17 07:15:00|9151|9144|9130|9117|9153|9144|9127|9112|90
1652772000000|2022-05-17 07:20:00|9132|9118|9152|9142|9153|9142|9123|9113|57
1652772300000|2022-05-17 07:25:00|9153|9143|9172|9159|9187|9175|9131|9118|445
1652772600000|2022-05-17 07:30:00|9178|9167|9128|9117|9180|9167|9116|9107|217
1652772900000|2022-05-17 07:35:00|9126|9118|9110|9096|9128|9118|9088|9080|67
1652773200000|2022-05-17 07:40:00|9105|9101|9151|9105|9151|9109|9104|9096|31
1652773500000|2022-05-17 07:45:00|9150|9124|9102|9092|9151|9125|9102|9092|12
1652773800000|2022-05-17 07:50:00|9121|9097|9121|9106|9141|9118|9116|9097|48
1652774100000|2022-05-17 07:55:00|9118|9093|9093|9077|9122|9095|9092|9074|39
1652774400000|2022-05-17 08:00:00|9089|9075|9090|9074|9093|9079|9082|9073|27
1652774700000|2022-05-17 08:05:00|9089|9073|9077|9064|9089|9074|9061|9048|52
1652775000000|2022-05-17 08:10:00|9076|9059|9094|9079|9099|9083|9073|9059|42
1652775300000|2022-05-17 08:15:00|9089|9078|9078|9068|9094|9080|9075|9067|43
1652775600000|2022-05-17 08:20:00|9071|9057|9088|9074|9100|9087|9068|9057|38
1652775900000|2022-05-17 08:25:00|9087|9073|9091|9076|9100|9090|9079|9066|40
1652776200000|2022-05-17 08:30:00|9090|9075|9091|9067|9093|9075|9078|9066|31
1652776500000|2022-05-17 08:35:00|9088|9069|9095|9084|9096|9084|9085|9069|10
1652776800000|2022-05-17 08:40:00|9096|9085|9115|9107|9115|9107|9095|9085|33
1652777100000|2022-05-17 08:45:00|9113|9098|9093|9081|9114|9104|9085|9072|47
1652777400000|2022-05-17 08:50:00|9103|9082|9083|9069|9103|9090|9083|9068|73
1652777700000|2022-05-17 08:55:00|9081|9068|9092|9077|9100|9079|9077|9063|117
1652778000000|2022-05-17 09:00:00|9081|9078|9077|9064|9093|9078|9077|9063|44
1652778300000|2022-05-17 09:05:00|9070|9057|9058|9045|9070|9057|9032|9022|188
1652778600000|2022-05-17 09:10:00|9055|9044|9086|9074|9093|9074|9054|9039|96
1652778900000|2022-05-17 09:15:00|9082|9073|9076|9065|9083|9076|9075|9060|41
1652779200000|2022-05-17 09:20:00|9075|9064|9064|9051|9075|9064|9064|9042|23
1652779500000|2022-05-17 09:25:00|9066|9048|9060|9047|9066|9053|9058|9047|22
1652779800000|2022-05-17 09:30:00|9061|9048|9053|9043|9063|9052|9050|9039|48
1652780100000|2022-05-17 09:35:00|9052|9042|9058|9045|9072|9061|9047|9039|71
1652780400000|2022-05-17 09:40:00|9068|9055|9053|9042|9077|9062|9053|9042|35
1652780700000|2022-05-17 09:45:00|9051|9043|9062|9050|9076|9052|9046|9039|47
1652781000000|2022-05-17 09:50:00|9061|9043|9055|9043|9061|9047|9055|9043|12
1652781300000|2022-05-17 09:55:00|9054|9044|9059|9045|9060|9051|9050|9043|35
1652781600000|2022-05-17 10:00:00|9060|9046|9053|9043|9076|9055|9052|9043|24
1652781900000|2022-05-17 10:05:00|9057|9044|9071|9059|9073|9059|9056|9044|19
1652782200000|2022-05-17 10:10:00|9070|9058|9063|9051|9070|9058|9059|9045|14
1652782500000|2022-05-17 10:15:00|9064|9047|9065|9053|9068|9054|9058|9047|6
1652782800000|2022-05-17 10:20:00|9064|9049|9058|9047|9064|9050|9046|9039|36
1652783100000|2022-05-17 10:25:00|9057|9046|9049|9040|9058|9049|9047|9039|25
1652783400000|2022-05-17 10:30:00|9048|9041|9043|9028|9061|9046|9034|9027|60
1652783700000|2022-05-17 10:35:00|9060|9030|9053|9039|9060|9041|9040|9025|18
1652784000000|2022-05-17 10:40:00|9052|9040|9057|9040|9061|9041|9046|9037|29
1652784300000|2022-05-17 10:45:00|9053|9025|9021|9007|9060|9033|9013|9002|48
1652784600000|2022-05-17 10:50:00|9022|9008|9019|9009|9028|9018|9004|8997|78
1652784900000|2022-05-17 10:55:00|9018|9004|9012|9002|9020|9009|8997|8988|79
1652785200000|2022-05-17 11:00:00|9011|9004|8976|8968|9019|9004|8969|8958|104
1652785500000|2022-05-17 11:05:00|8977|8969|8986|8978|8995|8982|8972|8963|61
1652785800000|2022-05-17 11:10:00|8996|8984|9047|9038|9052|9038|8990|8978|70
1652786100000|2022-05-17 11:15:00|9044|9037|9097|9073|9097|9084|9044|9028|94
1652786400000|2022-05-17 11:20:00|9096|9076|9083|9073|9137|9123|9080|9047|110
1652786700000|2022-05-17 11:25:00|9082|9067|9113|9100|9113|9104|9078|9066|25
1652787000000|2022-05-17 11:30:00|9112|9097|9137|9125|9137|9125|9106|9084|142
1652787300000|2022-05-17 11:35:00|9136|9126|9093|9080|9143|9135|9093|9080|48
1652787600000|2022-05-17 11:40:00|9092|9076|9093|9081|9106|9088|9078|9066|44
1652787900000|2022-05-17 11:45:00|9103|9083|9083|9067|9103|9083|9060|9045|46
1652788200000|2022-05-17 11:50:00|9089|9072|9073|9055|9105|9081|9063|9052|23
1652788500000|2022-05-17 11:55:00|9074|9054|9081|9067|9081|9067|9068|9052|19
1652788800000|2022-05-17 12:00:00|9080|9068|9094|9077|9108|9093|9080|9068|36
1652789100000|2022-05-17 12:05:00|9092|9075|9107|9093|9108|9093|9083|9074|18
1652789400000|2022-05-17 12:10:00|9106|9095|9144|9111|9153|9137|9106|9095|97
1652789700000|2022-05-17 12:15:00|9145|9113|9155|9138|9163|9150|9143|9112|30
1652790000000|2022-05-17 12:20:00|9153|9135|9162|9150|9162|9150|9152|9134|17
1652790300000|2022-05-17 12:25:00|9155|9144|9158|9141|9159|9144|9127|9111|124
1652790600000|2022-05-17 12:30:00|9157|9140|9175|9160|9180|9173|9151|9140|246
1652790900000|2022-05-17 12:35:00|9174|9161|9175|9160|9180|9173|9168|9157|68
1652791200000|2022-05-17 12:40:00|9174|9161|9149|9134|9174|9163|9136|9122|58
1652791500000|2022-05-17 12:45:00|9147|9128|9151|9135|9153|9143|9143|9128|57
1652791800000|2022-05-17 12:50:00|9152|9139|9149|9136|9152|9139|9126|9117|61
1652792100000|2022-05-17 12:55:00|9145|9137|9146|9138|9170|9146|9138|9130|44
1652792400000|2022-05-17 13:00:00|9143|9134|9160|9149|9170|9149|9137|9127|37
1652792700000|2022-05-17 13:05:00|9159|9145|9145|9133|9166|9145|9143|9128|18
1652793000000|2022-05-17 13:10:00|9153|9135|9152|9127|9179|9168|9151|9127|49
1652793300000|2022-05-17 13:15:00|9151|9128|9165|9135|9171|9143|9145|9127|25
1652793600000|2022-05-17 13:20:00|9162|9136|9178|9167|9180|9173|9156|9136|87
1652793900000|2022-05-17 13:25:00|9179|9170|9167|9154|9180|9171|9163|9152|82
1652794200000|2022-05-17 13:30:00|9166|9150|9171|9161|9173|9162|9162|9150|30
1652794500000|2022-05-17 13:35:00|9170|9159|9192|9178|9195|9181|9167|9152|170
1652794800000|2022-05-17 13:40:00|9193|9179|9202|9194|9203|9195|9188|9177|230
1652795100000|2022-05-17 13:45:00|9203|9195|9261|9248|9278|9269|9203|9195|431
1652795400000|2022-05-17 13:50:00|9263|9249|9229|9219|9267|9253|9228|9209|107
1652795700000|2022-05-17 13:55:00|9228|9221|9232|9215|9234|9227|9226|9211|101
1652796000000|2022-05-17 14:00:00|9233|9222|9208|9192|9234|9227|9187|9155|119
1652796300000|2022-05-17 14:05:00|9209|9193|9202|9189|9209|9194|9188|9167|41
1652796600000|2022-05-17 14:10:00|9204|9187|9184|9166|9204|9188|9184|9166|77
1652796900000|2022-05-17 14:15:00|9178|9167|9197|9187|9197|9187|9174|9166|78
1652797200000|2022-05-17 14:20:00|9194|9186|9205|9192|9213|9202|9192|9173|50
1652797500000|2022-05-17 14:25:00|9203|9187|9192|9181|9213|9203|9192|9176|36
1652797800000|2022-05-17 14:30:00|9197|9182|9195|9186|9203|9194|9190|9173|79
1652798100000|2022-05-17 14:35:00|9191|9185|9178|9167|9191|9187|9178|9167|28
1652798400000|2022-05-17 14:40:00|9177|9165|9174|9164|9182|9169|9169|9158|204
1652798700000|2022-05-17 14:45:00|9175|9165|9182|9167|9197|9185|9172|9159|40
1652799000000|2022-05-17 14:50:00|9183|9169|9193|9177|9194|9185|9177|9167|23
1652799300000|2022-05-17 14:55:00|9191|9175|9194|9180|9197|9181|9187|9175|117
1652799600000|2022-05-17 15:00:00|9190|9181|9177|9164|9192|9181|9169|9157|92
1652799900000|2022-05-17 15:05:00|9176|9163|9178|9168|9179|9169|9157|9149|204
1652800200000|2022-05-17 15:10:00|9179|9170|9198|9185|9200|9189|9170|9162|126
1652800500000|2022-05-17 15:15:00|9194|9181|9184|9175|9194|9182|9181|9172|68
1652800800000|2022-05-17 15:20:00|9182|9172|9172|9154|9182|9172|9160|9149|61
1652801100000|2022-05-17 15:25:00|9174|9156|9181|9166|9188|9174|9172|9156|35
1652801400000|2022-05-17 15:30:00|9180|9165|9175|9167|9193|9178|9175|9165|37
1652801700000|2022-05-17 15:35:00|9182|9172|9183|9170|9196|9178|9181|9167|89
1652802000000|2022-05-17 15:40:00|9199|9171|9199|9188|9200|9188|9181|9170|49
1652802300000|2022-05-17 15:45:00|9200|9190|9217|9203|9218|9207|9199|9184|83
1652802600000|2022-05-17 15:50:00|9218|9207|9223|9214|9227|9214|9213|9199|106
1652802900000|2022-05-17 15:55:00|9222|9210|9227|9209|9228|9218|9213|9198|66
1652853600000|2022-05-18 06:00:00|8877|8842|8760|8752|8877|8846|8546|8533|624
1652853900000|2022-05-18 06:05:00|8763|8753|8712|8699|8801|8778|8672|8656|179
1652854200000|2022-05-18 06:10:00|8700|8693|8752|8739|8843|8826|8700|8693|164
1652854500000|2022-05-18 06:15:00|8747|8740|8675|8663|8752|8740|8623|8615|304
1652854800000|2022-05-18 06:20:00|8672|8660|8698|8687|8720|8698|8659|8647|239
1652855100000|2022-05-18 06:25:00|8703|8688|8702|8694|8750|8732|8675|8664|161
1652855400000|2022-05-18 06:30:00|8719|8695|8711|8695|8719|8708|8677|8667|299
1652855700000|2022-05-18 06:35:00|8710|8704|8685|8672|8718|8704|8685|8672|38
1652856000000|2022-05-18 06:40:00|8687|8681|8731|8715|8732|8715|8687|8681|95
1652856300000|2022-05-18 06:45:00|8727|8707|8777|8770|8778|8770|8714|8707|212
1652856600000|2022-05-18 06:50:00|8774|8760|8762|8747|8808|8797|8762|8747|230
1652856900000|2022-05-18 06:55:00|8760|8741|8778|8761|8784|8761|8738|8722|66
1652857200000|2022-05-18 07:00:00|8777|8760|8836|8828|8837|8830|8767|8754|85
1652857500000|2022-05-18 07:05:00|8834|8819|8879|8868|8883|8873|8826|8812|108
1652857800000|2022-05-18 07:10:00|8878|8869|8868|8848|8883|8873|8860|8847|189
1652858100000|2022-05-18 07:15:00|8866|8850|8822|8800|8869|8855|8807|8794|39
1652858400000|2022-05-18 07:20:00|8821|8805|8823|8807|8825|8815|8821|8795|40
1652858700000|2022-05-18 07:25:00|8819|8808|8829|8818|8832|8818|8814|8807|74
1652859000000|2022-05-18 07:30:00|8831|8819|8842|8825|8843|8826|8820|8808|70
1652859300000|2022-05-18 07:35:00|8850|8824|8835|8826|8850|8838|8832|8822|48
1652859600000|2022-05-18 07:40:00|8836|8824|8816|8807|8836|8824|8816|8807|63
1652859900000|2022-05-18 07:45:00|8815|8808|8771|8758|8827|8812|8771|8757|127
1652860200000|2022-05-18 07:50:00|8773|8759|8843|8825|8846|8828|8764|8757|74
1652860500000|2022-05-18 07:55:00|8841|8820|8846|8828|8847|8829|8815|8797|64
1652860800000|2022-05-18 08:00:00|8847|8830|8871|8864|8871|8864|8844|8822|260
1652861100000|2022-05-18 08:05:00|8872|8855|8865|8853|8881|8861|8865|8853|23
1652861400000|2022-05-18 08:10:00|8869|8854|8828|8817|8873|8859|8826|8817|55
1652861700000|2022-05-18 08:15:00|8842|8819|8836|8820|8843|8826|8824|8817|107
1652862000000|2022-05-18 08:20:00|8831|8818|8837|8813|8842|8823|8826|8812|35
1652862300000|2022-05-18 08:25:00|8836|8812|8819|8800|8841|8822|8813|8797|48
1652862600000|2022-05-18 08:30:00|8830|8798|8814|8800|8830|8816|8807|8797|43
1652862900000|2022-05-18 08:35:00|8813|8801|8818|8807|8818|8807|8802|8788|31
1652863200000|2022-05-18 08:40:00|8825|8808|8812|8804|8825|8811|8812|8802|17
1652863500000|2022-05-18 08:45:00|8818|8808|8803|8788|8828|8811|8803|8788|49
1652863800000|2022-05-18 08:50:00|8810|8769|8795|8782|8810|8786|8780|8767|33
1652864100000|2022-05-18 08:55:00|8801|8785|8800|8784|8808|8794|8795|8782|86
1652864400000|2022-05-18 09:00:00|8802|8787|8776|8758|8808|8798|8776|8757|101
1652864700000|2022-05-18 09:05:00|8788|8759|8778|8761|8788|8769|8774|8758|35
1652865000000|2022-05-18 09:10:00|8777|8762|8802|8788|8802|8788|8777|8758|48
1652865300000|2022-05-18 09:15:00|8803|8789|8839|8824|8839|8824|8801|8783|55
1652865600000|2022-05-18 09:20:00|8843|8835|8921|8873|8926|8918|8843|8814|154
1652865900000|2022-05-18 09:25:00|8918|8874|8928|8921|8928|8921|8913|8874|31
1652866200000|2022-05-18 09:30:00|8927|8909|8926|8917|8928|8919|8920|8904|79
1652866500000|2022-05-18 09:35:00|8924|8918|8941|8927|8943|8932|8918|8904|64
1652866800000|2022-05-18 09:40:00|8942|8931|8918|8906|8942|8932|8918|8905|63
1652867100000|2022-05-18 09:45:00|8919|8909|8901|8884|8924|8912|8895|8873|506
1652867400000|2022-05-18 09:50:00|8923|8883|8917|8901|8925|8908|8908|8883|17
1652867700000|2022-05-18 09:55:00|8918|8904|8934|8915|8934|8916|8906|8883|117
1652868000000|2022-05-18 10:00:00|8932|8916|8998|8983|9002|8988|8924|8903|148
1652868300000|2022-05-18 10:05:00|8999|8988|9003|8992|9003|8995|8989|8978|153
1652868600000|2022-05-18 10:10:00|8999|8994|8991|8976|9003|8996|8991|8957|95
1652868900000|2022-05-18 10:15:00|8989|8962|8958|8942|8989|8970|8930|8918|42
1652869200000|2022-05-18 10:20:00|8957|8945|8947|8921|8957|8945|8941|8917|28
1652869500000|2022-05-18 10:25:00|8946|8922|8916|8898|8947|8930|8913|8886|57
1652869800000|2022-05-18 10:30:00|8909|8886|8897|8878|8909|8886|8891|8877|9
1652870100000|2022-05-18 10:35:00|8867|8879|8818|8809|8867|8881|8813|8798|144
1652870400000|2022-05-18 10:40:00|8814|8808|8844|8823|8847|8827|8814|8798|28
1652870700000|2022-05-18 10:45:00|8847|8825|8849|8831|8849|8837|8836|8820|18
1652871000000|2022-05-18 10:50:00|8848|8830|8837|8825|8853|8844|8837|8825|40
1652871300000|2022-05-18 10:55:00|8836|8822|8840|8822|8842|8832|8828|8813|24
1652871600000|2022-05-18 11:00:00|8839|8823|8843|8829|8844|8832|8834|8822|28
1652871900000|2022-05-18 11:05:00|8851|8832|8841|8825|8862|8847|8833|8822|61
1652872200000|2022-05-18 11:10:00|8837|8835|8803|8787|8857|8838|8785|8777|265
1652872500000|2022-05-18 11:15:00|8802|8786|8769|8760|8802|8787|8769|8760|135
1652872800000|2022-05-18 11:20:00|8770|8763|8755|8736|8783|8768|8738|8722|143
1652873100000|2022-05-18 11:25:00|8756|8739|8677|8667|8756|8739|8633|8624|458
1652873400000|2022-05-18 11:30:00|8683|8671|8696|8686|8703|8691|8683|8667|105
1652873700000|2022-05-18 11:35:00|8695|8678|8661|8650|8696|8686|8655|8647|148
1652874000000|2022-05-18 11:40:00|8659|8651|8585|8574|8672|8663|8585|8574|337
1652874300000|2022-05-18 11:45:00|8578|8575|8584|8574|8637|8606|8553|8539|212
1652874600000|2022-05-18 11:50:00|8583|8580|8593|8582|8603|8594|8579|8572|148
1652874900000|2022-05-18 11:55:00|8597|8583|8636|8625|8653|8639|8592|8582|221
1652875200000|2022-05-18 12:00:00|8640|8626|8638|8620|8653|8638|8633|8615|111
1652875500000|2022-05-18 12:05:00|8637|8621|8594|8585|8638|8621|8582|8572|61
1652875800000|2022-05-18 12:10:00|8592|8576|8564|8547|8603|8592|8564|8547|87
1652876100000|2022-05-18 12:15:00|8565|8548|8515|8498|8571|8550|8489|8477|259
1652876400000|2022-05-18 12:20:00|8544|8508|8518|8506|8571|8536|8512|8498|105
1652876700000|2022-05-18 12:25:00|8517|8507|8501|8492|8523|8507|8485|8477|231
1652877000000|2022-05-18 12:30:00|8502|8493|8513|8504|8557|8542|8499|8492|168
1652877300000|2022-05-18 12:35:00|8512|8503|8468|8459|8528|8503|8463|8448|239
1652877600000|2022-05-18 12:40:00|8462|8449|8465|8455|8481|8468|8456|8448|117
1652877900000|2022-05-18 12:45:00|8463|8454|8412|8402|8472|8462|8395|8386|336
1652878200000|2022-05-18 12:50:00|8418|8401|8464|8449|8472|8464|8412|8401|112
1652878500000|2022-05-18 12:55:00|8468|8454|8447|8436|8471|8462|8442|8430|239
1652878800000|2022-05-18 13:00:00|8453|8437|8467|8450|8504|8483|8445|8430|138
1652879100000|2022-05-18 13:05:00|8500|8454|8384|8373|8500|8475|8379|8372|302
1652879400000|2022-05-18 13:10:00|8379|8371|8401|8382|8431|8412|8362|8347|176
1652879700000|2022-05-18 13:15:00|8400|8380|8395|8385|8413|8394|8360|8350|102
1652880000000|2022-05-18 13:20:00|8399|8386|8318|8306|8399|8387|8315|8304|143
1652880300000|2022-05-18 13:25:00|8315|8304|8373|8354|8374|8366|8282|8272|489
1652880600000|2022-05-18 13:30:00|8374|8351|8338|8318|8397|8370|8324|8313|132
1652880900000|2022-05-18 13:35:00|8337|8314|8402|8381|8433|8405|8293|8286|342
1652881200000|2022-05-18 13:40:00|8416|8382|8421|8408|8470|8449|8375|8360|266
1652881500000|2022-05-18 13:45:00|8418|8407|8378|8366|8440|8416|8350|8342|174
1652881800000|2022-05-18 13:50:00|8375|8370|8393|8371|8407|8388|8355|8347|115
1652882100000|2022-05-18 13:55:00|8389|8372|8428|8411|8428|8412|8389|8370|132
1652882400000|2022-05-18 14:00:00|8429|8412|8471|8457|8472|8464|8427|8411|91
1652882700000|2022-05-18 14:05:00|8472|8458|8506|8486|8539|8523|8471|8457|199
1652883000000|2022-05-18 14:10:00|8504|8485|8498|8480|8518|8503|8481|8472|80
1652883300000|2022-05-18 14:15:00|8499|8481|8506|8489|8512|8501|8489|8472|80
1652883600000|2022-05-18 14:20:00|8501|8488|8517|8505|8523|8516|8496|8487|76
1652883900000|2022-05-18 14:25:00|8523|8498|8520|8510|8533|8523|8517|8498|74
1652884200000|2022-05-18 14:30:00|8518|8509|8497|8478|8527|8511|8486|8477|101
1652884500000|2022-05-18 14:35:00|8491|8452|8467|8452|8503|8479|8465|8452|69
1652884800000|2022-05-18 14:40:00|8469|8455|8478|8464|8497|8468|8461|8447|49
1652885100000|2022-05-18 14:45:00|8480|8462|8499|8489|8508|8498|8478|8462|45
1652885400000|2022-05-18 14:50:00|8500|8494|8498|8482|8508|8498|8487|8477|57
1652885700000|2022-05-18 14:55:00|8497|8483|8538|8524|8538|8526|8497|8483|91
1652886000000|2022-05-18 15:00:00|8547|8525|8521|8512|8547|8529|8508|8497|82
1652886300000|2022-05-18 15:05:00|8518|8507|8477|8463|8523|8510|8474|8462|173
1652886600000|2022-05-18 15:10:00|8476|8462|8443|8424|8477|8462|8424|8409|443
1652886900000|2022-05-18 15:15:00|8442|8428|8471|8457|8473|8457|8442|8423|51
1652887200000|2022-05-18 15:20:00|8473|8458|8468|8458|8478|8468|8467|8457|39
1652887500000|2022-05-18 15:25:00|8467|8457|8465|8456|8468|8459|8456|8447|90
1652887800000|2022-05-18 15:30:00|8464|8462|8471|8459|8477|8468|8460|8453|393
1652888100000|2022-05-18 15:35:00|8470|8457|8473|8465|8482|8470|8467|8457|78
1652888400000|2022-05-18 15:40:00|8474|8466|8468|8456|8474|8467|8461|8454|133
1652888700000|2022-05-18 15:45:00|8467|8455|8464|8456|8469|8457|8447|8440|158
1652889000000|2022-05-18 15:50:00|8467|8459|8471|8456|8473|8465|8453|8445|108
1652889300000|2022-05-18 15:55:00|8472|8457|8467|8460|8472|8465|8462|8448|237
1652940000000|2022-05-19 06:00:00|8452|8437|8537|8522|8537|8523|8452|8437|60
1652940300000|2022-05-19 06:05:00|8536|8524|8518|8501|8559|8542|8477|8462|101
1652940600000|2022-05-19 06:10:00|8517|8497|8497|8470|8527|8519|8497|8469|73
1652940900000|2022-05-19 06:15:00|8495|8479|8478|8469|8513|8496|8478|8469|46
1652941200000|2022-05-19 06:20:00|8477|8454|8458|8448|8482|8465|8458|8448|40
1652941500000|2022-05-19 06:25:00|8456|8451|8458|8448|8476|8464|8456|8448|32
1652941800000|2022-05-19 06:30:00|8456|8435|8444|8431|8467|8454|8410|8392|91
1652942100000|2022-05-19 06:35:00|8441|8423|8415|8403|8441|8429|8415|8403|255
1652942400000|2022-05-19 06:40:00|8418|8407|8436|8420|8438|8428|8415|8390|31
1652942700000|2022-05-19 06:45:00|8437|8425|8411|8393|8438|8429|8411|8391|26
1652943000000|2022-05-19 06:50:00|8406|8395|8413|8401|8422|8406|8396|8388|34
1652943300000|2022-05-19 06:55:00|8414|8404|8410|8395|8414|8404|8398|8388|22
1652943600000|2022-05-19 07:00:00|8408|8399|8397|8383|8410|8399|8378|8366|121
1652943900000|2022-05-19 07:05:00|8395|8381|8397|8386|8417|8404|8393|8381|36
1652944200000|2022-05-19 07:10:00|8396|8385|8340|8329|8399|8389|8340|8328|89
1652944500000|2022-05-19 07:15:00|8346|8330|8359|8346|8360|8349|8346|8330|78
1652944800000|2022-05-19 07:20:00|8360|8347|8363|8355|8363|8355|8357|8342|30
1652945100000|2022-05-19 07:25:00|8362|8347|8389|8376|8396|8386|8336|8327|86
1652945400000|2022-05-19 07:30:00|8391|8373|8414|8405|8418|8408|8391|8363|113
1652945700000|2022-05-19 07:35:00|8413|8403|8404|8393|8416|8405|8404|8391|62
1652946000000|2022-05-19 07:40:00|8403|8392|8372|8362|8403|8392|8372|8362|36
1652946300000|2022-05-19 07:45:00|8368|8359|8368|8357|8381|8367|8356|8349|84
1652946600000|2022-05-19 07:50:00|8367|8349|8323|8314|8369|8362|8320|8305|130
1652946900000|2022-05-19 07:55:00|8331|8318|8342|8331|8348|8333|8322|8309|66
1652947200000|2022-05-19 08:00:00|8339|8324|8329|8316|8341|8332|8312|8287|225
1652947500000|2022-05-19 08:05:00|8328|8317|8340|8328|8350|8339|8320|8307|85
1652947800000|2022-05-19 08:10:00|8339|8332|8367|8358|8367|8358|8337|8312|113
1652948100000|2022-05-19 08:15:00|8366|8357|8397|8383|8400|8391|8362|8338|187
1652948400000|2022-05-19 08:20:00|8400|8384|8371|8355|8400|8393|8364|8350|111
1652948700000|2022-05-19 08:25:00|8369|8352|8364|8355|8375|8366|8358|8347|51
1652949000000|2022-05-19 08:30:00|8363|8352|8351|8343|8363|8355|8328|8314|75
1652949300000|2022-05-19 08:35:00|8349|8336|8343|8330|8349|8339|8335|8321|104
1652949600000|2022-05-19 08:40:00|8342|8329|8333|8325|8342|8334|8321|8312|64
1652949900000|2022-05-19 08:45:00|8332|8321|8331|8324|8340|8329|8328|8319|394
1652950200000|2022-05-19 08:50:00|8337|8323|8324|8314|8348|8340|8324|8313|76
1652950500000|2022-05-19 08:55:00|8327|8315|8319|8309|8345|8335|8314|8304|155
1652950800000|2022-05-19 09:00:00|8320|8312|8257|8245|8346|8317|8245|8238|445
1652951100000|2022-05-19 09:05:00|8259|8247|8252|8241|8263|8251|8246|8238|118
1652951400000|2022-05-19 09:10:00|8251|8240|8250|8235|8252|8240|8213|8204|155
1652951700000|2022-05-19 09:15:00|8249|8239|8232|8222|8256|8244|8232|8218|56
1652952000000|2022-05-19 09:20:00|8231|8218|8240|8232|8251|8236|8227|8217|37
1652952300000|2022-05-19 09:25:00|8239|8228|8088|8072|8239|8228|8063|8048|507
1652952600000|2022-05-19 09:30:00|8093|8074|8063|8047|8093|8086|8032|8022|329
1652952900000|2022-05-19 09:35:00|8059|8041|8047|8033|8059|8048|8034|8022|217
1652953200000|2022-05-19 09:40:00|8048|8032|8046|8038|8048|8038|8020|8013|207
1652953500000|2022-05-19 09:45:00|8049|8041|8085|8076|8088|8079|8049|8037|237
1652953800000|2022-05-19 09:50:00|8086|8077|8107|8097|8119|8097|8074|8056|182
1652954100000|2022-05-19 09:55:00|8116|8100|8099|8087|8131|8117|8083|8073|256
1652954400000|2022-05-19 10:00:00|8098|8082|8128|8104|8128|8104|8078|8063|184
1652954700000|2022-05-19 10:05:00|8119|8107|8144|8118|8153|8145|8115|8107|112
1652955000000|2022-05-19 10:10:00|8143|8120|8103|8091|8143|8126|8103|8086|54
1652955300000|2022-05-19 10:15:00|8105|8095|8142|8133|8153|8140|8105|8093|98
1652955600000|2022-05-19 10:20:00|8134|8122|8144|8131|8152|8137|8131|8122|44
1652955900000|2022-05-19 10:25:00|8142|8130|8140|8130|8142|8133|8139|8130|62
1652956200000|2022-05-19 10:30:00|8139|8133|8144|8131|8146|8133|8137|8130|38
1652956500000|2022-05-19 10:35:00|8143|8130|8139|8130|8148|8140|8137|8130|42
1652956800000|2022-05-19 10:40:00|8142|8134|8144|8131|8148|8139|8142|8131|23
1652957100000|2022-05-19 10:45:00|8143|8130|8141|8132|8148|8141|8138|8130|33
1652957400000|2022-05-19 10:50:00|8138|8130|8146|8135|8153|8143|8138|8130|71
1652957700000|2022-05-19 10:55:00|8145|8131|8218|8204|8222|8212|8142|8130|146
1652958000000|2022-05-19 11:00:00|8217|8203|8185|8170|8218|8204|8181|8165|54
1652958300000|2022-05-19 11:05:00|8188|8169|8145|8131|8188|8180|8145|8130|30
1652958600000|2022-05-19 11:10:00|8143|8130|8138|8123|8155|8141|8135|8123|22
1652958900000|2022-05-19 11:15:00|8136|8124|8109|8094|8158|8128|8108|8092|56
1652959200000|2022-05-19 11:20:00|8108|8093|8149|8131|8152|8131|8102|8088|27
1652959500000|2022-05-19 11:25:00|8147|8129|8137|8121|8152|8141|8130|8114|30
1652959800000|2022-05-19 11:30:00|8138|8122|8146|8132|8146|8133|8133|8121|39
1652960100000|2022-05-19 11:35:00|8145|8137|8142|8133|8146|8139|8131|8121|73
1652960400000|2022-05-19 11:40:00|8140|8128|8140|8124|8143|8132|8131|8123|21
1652960700000|2022-05-19 11:45:00|8142|8126|8143|8130|8144|8130|8115|8103|55
1652961000000|2022-05-19 11:50:00|8141|8129|8129|8119|8146|8139|8129|8119|36
1652961300000|2022-05-19 11:55:00|8128|8121|8155|8141|8158|8144|8128|8119|119
1652961600000|2022-05-19 12:00:00|8154|8142|8153|8142|8155|8146|8148|8140|29
1652961900000|2022-05-19 12:05:00|8187|8143|8138|8126|8187|8152|8130|8120|59
1652962200000|2022-05-19 12:10:00|8141|8122|8141|8130|8145|8135|8135|8122|41
1652962500000|2022-05-19 12:15:00|8140|8128|8146|8135|8153|8140|8137|8128|50
1652962800000|2022-05-19 12:20:00|8145|8136|8162|8149|8180|8149|8144|8136|41
1652963100000|2022-05-19 12:25:00|8161|8146|8188|8158|8188|8160|8155|8146|28
1652963400000|2022-05-19 12:30:00|8187|8159|8184|8169|8197|8172|8165|8152|73
1652963700000|2022-05-19 12:35:00|8183|8171|8197|8183|8206|8192|8181|8171|103
1652964000000|2022-05-19 12:40:00|8196|8187|8202|8192|8205|8192|8191|8186|61
1652964300000|2022-05-19 12:45:00|8205|8190|8213|8203|8216|8204|8196|8188|300
1652964600000|2022-05-19 12:50:00|8216|8202|8235|8224|8253|8241|8212|8202|456
1652964900000|2022-05-19 12:55:00|8234|8216|8205|8190|8234|8226|8196|8188|179
1652965200000|2022-05-19 13:00:00|8204|8193|8200|8187|8210|8198|8189|8180|76
1652965500000|2022-05-19 13:05:00|8199|8197|8215|8202|8233|8223|8199|8187|53
1652965800000|2022-05-19 13:10:00|8214|8206|8203|8189|8237|8221|8200|8188|53
1652966100000|2022-05-19 13:15:00|8202|8188|8202|8186|8223|8202|8194|8185|175
1652966400000|2022-05-19 13:20:00|8198|8185|8198|8183|8205|8189|8168|8157|80
1652966700000|2022-05-19 13:25:00|8204|8188|8202|8192|8221|8208|8195|8183|114
1652967000000|2022-05-19 13:30:00|8210|8191|8210|8196|8218|8203|8171|8158|130
1652967300000|2022-05-19 13:35:00|8207|8187|8195|8183|8218|8200|8185|8173|71
1652967600000|2022-05-19 13:40:00|8194|8184|8203|8193|8222|8203|8187|8173|97
1652967900000|2022-05-19 13:45:00|8202|8191|8168|8158|8202|8191|8165|8158|67
1652968200000|2022-05-19 13:50:00|8167|8153|8164|8152|8171|8161|8155|8148|55
1652968500000|2022-05-19 13:55:00|8165|8154|8172|8154|8204|8185|8165|8152|93
1652968800000|2022-05-19 14:00:00|8171|8155|8161|8152|8177|8163|8161|8148|38
1652969100000|2022-05-19 14:05:00|8159|8149|8203|8188|8212|8200|8158|8148|77
1652969400000|2022-05-19 14:10:00|8201|8189|8196|8184|8203|8189|8190|8177|53
1652969700000|2022-05-19 14:15:00|8202|8186|8222|8206|8243|8232|8190|8177|70
1652970000000|2022-05-19 14:20:00|8220|8207|8210|8198|8220|8207|8208|8197|42
1652970300000|2022-05-19 14:25:00|8212|8197|8223|8213|8226|8213|8209|8197|44
1652970600000|2022-05-19 14:30:00|8225|8214|8256|8239|8298|8288|8224|8203|76
1652970900000|2022-05-19 14:35:00|8251|8240|8295|8282|8297|8288|8251|8239|87
1652971200000|2022-05-19 14:40:00|8290|8277|8287|8273|8297|8279|8263|8245|56
1652971500000|2022-05-19 14:45:00|8292|8274|8293|8281|8298|8287|8282|8267|104
1652971800000|2022-05-19 14:50:00|8290|8287|8274|8263|8320|8308|8269|8251|195
1652972100000|2022-05-19 14:55:00|8273|8264|8285|8268|8312|8286|8273|8263|54
1652972400000|2022-05-19 15:00:00|8290|8270|8302|8287|8311|8293|8280|8265|106
1652972700000|2022-05-19 15:05:00|8301|8286|8347|8333|8363|8350|8301|8281|195
1652973000000|2022-05-19 15:10:00|8346|8334|8293|8280|8346|8336|8293|8280|153
1652973300000|2022-05-19 15:15:00|8292|8279|8295|8285|8306|8295|8288|8275|108
1652973600000|2022-05-19 15:20:00|8299|8286|8297|8287|8309|8300|8293|8285|113
1652973900000|2022-05-19 15:25:00|8295|8285|8294|8282|8307|8298|8282|8272|57
1652974200000|2022-05-19 15:30:00|8295|8283|8367|8357|8376|8367|8294|8282|193
1652974500000|2022-05-19 15:35:00|8366|8358|8358|8345|8376|8363|8336|8323|63
1652974800000|2022-05-19 15:40:00|8355|8346|8350|8315|8355|8346|8320|8308|64
1652975100000|2022-05-19 15:45:00|8349|8318|8328|8319|8349|8330|8327|8316|24
1652975400000|2022-05-19 15:50:00|8339|8321|8333|8318|8343|8332|8326|8317|99
1652975700000|2022-05-19 15:55:00|8330|8317|8300|8293|8339|8317|8285|8273|142
1653026400000|2022-05-20 06:00:00|8387|8349|8370|8350|8422|8394|8363|8347|37
1653026700000|2022-05-20 06:05:00|8382|8351|8371|8329|8383|8359|8335|8315|83
1653027000000|2022-05-20 06:10:00|8354|8331|8343|8314|8371|8332|8318|8307|160
1653027300000|2022-05-20 06:15:00|8380|8315|8359|8339|8380|8346|8345|8315|7
1653027600000|2022-05-20 06:20:00|8352|8346|8342|8316|8359|8346|8327|8311|18
1653027900000|2022-05-20 06:25:00|8356|8317|8347|8321|8359|8323|8329|8316|10
1653028200000|2022-05-20 06:30:00|8358|8320|8346|8328|8358|8328|8344|8320|0
1653028500000|2022-05-20 06:35:00|8352|8327|8382|8354|8383|8359|8333|8318|15
1653028800000|2022-05-20 06:40:00|8381|8353|8383|8365|8383|8366|8371|8353|22
1653029100000|2022-05-20 06:45:00|8382|8352|8341|8320|8383|8355|8307|8284|69
1653029400000|2022-05-20 06:50:00|8356|8335|8289|8278|8356|8335|8277|8268|64
1653029700000|2022-05-20 06:55:00|8293|8271|8269|8243|8312|8278|8249|8242|150
1653030000000|2022-05-20 07:00:00|8267|8244|8300|8282|8303|8284|8258|8243|20
1653030300000|2022-05-20 07:05:00|8297|8264|8282|8265|8297|8272|8268|8251|21
1653030600000|2022-05-20 07:10:00|8281|8266|8284|8270|8288|8279|8274|8262|8
1653030900000|2022-05-20 07:15:00|8283|8267|8284|8272|8299|8285|8278|8267|27
1653031200000|2022-05-20 07:20:00|8283|8267|8237|8227|8283|8267|8237|8227|69
1653031500000|2022-05-20 07:25:00|8252|8238|8177|8153|8252|8238|8130|8116|274
1653031800000|2022-05-20 07:30:00|8178|8156|8186|8167|8201|8177|8170|8152|34
1653032100000|2022-05-20 07:35:00|8185|8168|8191|8174|8197|8184|8177|8167|50
1653032400000|2022-05-20 07:40:00|8190|8169|8184|8167|8199|8188|8178|8167|55
1653032700000|2022-05-20 07:45:00|8183|8168|8137|8125|8190|8177|8137|8123|44
1653033000000|2022-05-20 07:50:00|8113|8098|8045|8031|8113|8099|8033|8023|215
1653033300000|2022-05-20 07:55:00|8044|8033|8092|8082|8108|8082|8044|8027|126
1653033600000|2022-05-20 08:00:00|8087|8067|8093|8080|8112|8088|8080|8067|238
1653033900000|2022-05-20 08:05:00|8092|8085|8104|8089|8109|8091|8090|8075|189
1653034200000|2022-05-20 08:10:00|8103|8090|8126|8119|8132|8122|8101|8086|99
1653034500000|2022-05-20 08:15:00|8132|8120|8113|8101|8136|8123|8109|8092|26
1653034800000|2022-05-20 08:20:00|8123|8112|8125|8116|8138|8125|8114|8103|55
1653035100000|2022-05-20 08:25:00|8124|8110|8129|8121|8133|8123|8121|8107|17
1653035400000|2022-05-20 08:30:00|8128|8119|8161|8154|8161|8154|8128|8119|109
1653035700000|2022-05-20 08:35:00|8160|8143|8198|8182|8202|8190|8155|8138|445
1653036000000|2022-05-20 08:40:00|8197|8186|8172|8164|8197|8186|8158|8143|35
1653036300000|2022-05-20 08:45:00|8181|8167|8172|8151|8199|8181|8160|8149|61
1653036600000|2022-05-20 08:50:00|8177|8159|8188|8172|8193|8185|8176|8158|22
1653036900000|2022-05-20 08:55:00|8189|8173|8218|8179|8247|8227|8186|8173|116
1653037200000|2022-05-20 09:00:00|8217|8177|8168|8160|8217|8177|8165|8140|162
1653037500000|2022-05-20 09:05:00|8170|8159|8160|8143|8173|8164|8155|8139|343
1653037800000|2022-05-20 09:10:00|8164|8140|8178|8163|8178|8163|8159|8140|29
1653038100000|2022-05-20 09:15:00|8177|8164|8192|8182|8197|8186|8175|8163|31
1653038400000|2022-05-20 09:20:00|8191|8176|8224|8212|8232|8222|8191|8176|43
1653038700000|2022-05-20 09:25:00|8221|8207|8229|8213|8245|8218|8219|8207|33
1653039000000|2022-05-20 09:30:00|8228|8212|8231|8218|8231|8219|8207|8197|29
1653039300000|2022-05-20 09:35:00|8230|8220|8235|8227|8244|8229|8220|8212|63
1653039600000|2022-05-20 09:40:00|8243|8228|8247|8237|8251|8242|8237|8222|38
1653039900000|2022-05-20 09:45:00|8250|8240|8282|8269|8289|8274|8249|8238|112
1653040200000|2022-05-20 09:50:00|8281|8261|8285|8268|8294|8282|8257|8233|96
1653040500000|2022-05-20 09:55:00|8284|8267|8276|8261|8293|8278|8273|8260|25
1653040800000|2022-05-20 10:00:00|8274|8262|8275|8265|8282|8267|8265|8248|78
1653041100000|2022-05-20 10:05:00|8276|8264|8260|8248|8278|8268|8252|8234|49
1653041400000|2022-05-20 10:10:00|8259|8247|8261|8245|8269|8247|8238|8223|35
1653041700000|2022-05-20 10:15:00|8263|8253|8287|8277|8290|8277|8262|8250|51
1653042000000|2022-05-20 10:20:00|8291|8276|8319|8307|8330|8320|8291|8276|82
1653042300000|2022-05-20 10:25:00|8318|8302|8332|8319|8332|8320|8310|8299|35
1653042600000|2022-05-20 10:30:00|8329|8320|8310|8296|8329|8324|8308|8295|54
1653042900000|2022-05-20 10:35:00|8309|8295|8269|8262|8310|8297|8269|8262|41
1653043200000|2022-05-20 10:40:00|8282|8266|8287|8277|8296|8277|8274|8262|23
1653043500000|2022-05-20 10:45:00|8286|8275|8291|8279|8293|8282|8283|8273|10
1653043800000|2022-05-20 10:50:00|8293|8281|8285|8268|8293|8281|8277|8268|21
1653044100000|2022-05-20 10:55:00|8280|8267|8323|8312|8323|8312|8276|8267|25
1653044400000|2022-05-20 11:00:00|8329|8310|8342|8329|8350|8342|8322|8310|41
1653044700000|2022-05-20 11:05:00|8345|8319|8347|8331|8349|8331|8308|8297|18
1653045000000|2022-05-20 11:10:00|8346|8328|8322|8308|8346|8328|8317|8298|11
1653045300000|2022-05-20 11:15:00|8313|8297|8293|8277|8313|8303|8285|8275|17
1653045600000|2022-05-20 11:20:00|8292|8278|8296|8282|8311|8293|8292|8278|19
1653045900000|2022-05-20 11:25:00|8297|8287|8288|8275|8313|8297|8288|8275|31
1653046200000|2022-05-20 11:30:00|8287|8267|8287|8272|8302|8285|8283|8267|4
1653046500000|2022-05-20 11:35:00|8286|8273|8281|8272|8296|8277|8272|8264|26
1653046800000|2022-05-20 11:40:00|8277|8271|8276|8266|8295|8271|8273|8264|15
1653047100000|2022-05-20 11:45:00|8275|8265|8267|8257|8275|8265|8264|8254|316
1653047400000|2022-05-20 11:50:00|8266|8255|8266|8254|8267|8259|8261|8248|58
1653047700000|2022-05-20 11:55:00|8265|8255|8267|8257|8267|8258|8254|8247|35
1653048000000|2022-05-20 12:00:00|8264|8247|8256|8247|8267|8254|8256|8247|18
1653048300000|2022-05-20 12:05:00|8246|8248|8267|8256|8267|8256|8241|8229|57
1653048600000|2022-05-20 12:10:00|8265|8255|8287|8277|8313|8303|8265|8255|68
1653048900000|2022-05-20 12:15:00|8286|8267|8293|8278|8315|8287|8281|8267|40
1653049200000|2022-05-20 12:20:00|8294|8279|8308|8293|8333|8321|8293|8265|57
1653049500000|2022-05-20 12:25:00|8304|8292|8282|8273|8312|8298|8281|8268|67
1653049800000|2022-05-20 12:30:00|8281|8261|8228|8214|8281|8261|8223|8212|106
1653050100000|2022-05-20 12:35:00|8223|8216|8237|8227|8247|8228|8222|8214|53
1653050400000|2022-05-20 12:40:00|8236|8228|8236|8224|8245|8230|8221|8212|34
1653050700000|2022-05-20 12:45:00|8239|8221|8223|8212|8246|8236|8223|8212|42
1653051000000|2022-05-20 12:50:00|8222|8214|8193|8180|8228|8214|8177|8167|47
1653051300000|2022-05-20 12:55:00|8192|8179|8192|8167|8195|8180|8168|8157|96
1653051600000|2022-05-20 13:00:00|8185|8168|8208|8187|8237|8194|8177|8166|88
1653051900000|2022-05-20 13:05:00|8209|8197|8160|8143|8209|8197|8151|8142|542
1653052200000|2022-05-20 13:10:00|8161|8148|8199|8189|8203|8191|8159|8148|65
1653052500000|2022-05-20 13:15:00|8195|8185|8242|8227|8246|8227|8191|8177|103
1653052800000|2022-05-20 13:20:00|8241|8226|8208|8191|8241|8226|8193|8174|60
1653053100000|2022-05-20 13:25:00|8207|8198|8214|8198|8223|8212|8207|8195|66
1653053400000|2022-05-20 13:30:00|8211|8197|8216|8199|8216|8202|8197|8187|68
1653053700000|2022-05-20 13:35:00|8214|8197|8212|8201|8216|8201|8201|8192|58
1653054000000|2022-05-20 13:40:00|8210|8200|8210|8202|8223|8212|8203|8193|57
1653054300000|2022-05-20 13:45:00|8199|8185|8198|8190|8220|8202|8195|8185|93
1653054600000|2022-05-20 13:50:00|8204|8191|8193|8177|8207|8195|8171|8157|221
1653054900000|2022-05-20 13:55:00|8186|8174|8203|8193|8203|8194|8186|8174|50
1653055200000|2022-05-20 14:00:00|8200|8192|8187|8177|8203|8192|8184|8177|78
1653055500000|2022-05-20 14:05:00|8188|8178|8187|8172|8190|8178|8159|8148|70
1653055800000|2022-05-20 14:10:00|8183|8171|8215|8200|8218|8207|8182|8171|42
1653056100000|2022-05-20 14:15:00|8226|8212|8186|8172|8226|8213|8174|8162|119
1653056400000|2022-05-20 14:20:00|8188|8173|8183|8166|8196|8179|8173|8161|51
1653056700000|2022-05-20 14:25:00|8170|8168|8168|8150|8196|8171|8146|8134|233
1653057000000|2022-05-20 14:30:00|8167|8156|8158|8145|8183|8173|8153|8142|68
1653057300000|2022-05-20 14:35:00|8156|8142|8089|8079|8158|8143|8089|8079|160
1653057600000|2022-05-20 14:40:00|8086|8074|8104|8095|8115|8098|8081|8074|229
1653057900000|2022-05-20 14:45:00|8103|8087|8102|8087|8111|8100|8092|8081|127
1653058200000|2022-05-20 14:50:00|8104|8088|8042|8025|8104|8090|8028|8021|109
1653058500000|2022-05-20 14:55:00|8039|8024|8053|8042|8062|8045|8031|8021|136
1653058800000|2022-05-20 15:00:00|8064|8045|8068|8055|8083|8059|8046|8032|54
1653059100000|2022-05-20 15:05:00|8067|8050|8033|8024|8067|8051|8031|8023|304
1653059400000|2022-05-20 15:10:00|8038|8027|8070|8057|8071|8062|8030|8022|158
1653059700000|2022-05-20 15:15:00|8069|8054|8032|8020|8071|8060|8026|8018|66
1653060000000|2022-05-20 15:20:00|8031|8018|8043|8033|8051|8037|8025|8018|253
1653060300000|2022-05-20 15:25:00|8051|8037|8043|8032|8052|8043|8040|8022|55
1653060600000|2022-05-20 15:30:00|8042|8033|8028|8019|8042|8033|8026|8017|51
1653060900000|2022-05-20 15:35:00|8027|8017|8037|8023|8042|8028|8024|8017|162
1653061200000|2022-05-20 15:40:00|8035|8022|8038|8028|8041|8030|8029|8020|82
1653061500000|2022-05-20 15:45:00|8037|8027|8039|8032|8042|8034|8037|8027|76
1653061800000|2022-05-20 15:50:00|8041|8034|8048|8037|8050|8037|8040|8032|95
1653062100000|2022-05-20 15:55:00|8047|8032|8026|8015|8050|8036|8021|8013|93
1653285600000|2022-05-23 06:00:00|8064|8040|8083|8072|8083|8076|8061|8040|90
1653285900000|2022-05-23 06:05:00|8081|8074|8121|8109|8123|8111|8080|8065|62
1653286200000|2022-05-23 06:10:00|8169|8111|8243|8210|8290|8252|8160|8098|49
1653286500000|2022-05-23 06:15:00|8248|8212|8231|8207|8248|8228|8229|8201|15
1653286800000|2022-05-23 06:20:00|8229|8199|8167|8145|8230|8207|8156|8131|25
1653287100000|2022-05-23 06:25:00|8168|8148|8200|8176|8208|8195|8164|8145|28
1653287400000|2022-05-23 06:30:00|8199|8168|8231|8217|8232|8217|8173|8153|39
1653287700000|2022-05-23 06:35:00|8232|8176|8214|8185|8232|8200|8214|8164|12
1653288000000|2022-05-23 06:40:00|8215|8187|8208|8192|8217|8208|8207|8187|11
1653288300000|2022-05-23 06:45:00|8206|8198|8223|8206|8232|8222|8205|8189|38
1653288600000|2022-05-23 06:50:00|8224|8208|8218|8202|8225|8214|8204|8192|19
1653288900000|2022-05-23 06:55:00|8216|8196|8205|8194|8216|8201|8205|8194|11
1653289200000|2022-05-23 07:00:00|8199|8188|8138|8123|8211|8197|8137|8113|71
1653289500000|2022-05-23 07:05:00|8137|8125|8136|8126|8147|8134|8123|8112|42
1653289800000|2022-05-23 07:10:00|8135|8121|8170|8156|8172|8163|8134|8121|35
1653290100000|2022-05-23 07:15:00|8172|8159|8167|8157|8172|8160|8158|8147|43
1653290400000|2022-05-23 07:20:00|8166|8156|8164|8156|8186|8177|8142|8127|52
1653290700000|2022-05-23 07:25:00|8162|8149|8148|8137|8163|8154|8133|8123|32
1653291000000|2022-05-23 07:30:00|8145|8138|8094|8079|8145|8138|8092|8078|59
1653291300000|2022-05-23 07:35:00|8078|8080|8098|8086|8102|8088|8074|8061|35
1653291600000|2022-05-23 07:40:00|8097|8074|8066|8053|8097|8074|8065|8052|35
1653291900000|2022-05-23 07:45:00|8065|8052|8070|8061|8095|8081|8063|8052|85
1653292200000|2022-05-23 07:50:00|8069|8058|8100|8092|8107|8094|8069|8054|54
1653292500000|2022-05-23 07:55:00|8099|8090|8085|8070|8113|8101|8085|8070|59
1653292800000|2022-05-23 08:00:00|8083|8057|8086|8076|8090|8082|8070|8057|176
1653293100000|2022-05-23 08:05:00|8091|8080|8077|8066|8106|8097|8077|8064|37
1653293400000|2022-05-23 08:10:00|8074|8068|8074|8062|8092|8082|8073|8061|36
1653293700000|2022-05-23 08:15:00|8073|8058|8033|8022|8073|8058|8032|8021|55
1653294000000|2022-05-23 08:20:00|8032|8021|8028|8018|8054|8039|8027|8016|59
1653294300000|2022-05-23 08:25:00|8034|8020|8042|8030|8043|8036|8034|8020|130
1653294600000|2022-05-23 08:30:00|8043|8032|8068|8060|8072|8064|8039|8027|106
1653294900000|2022-05-23 08:35:00|8067|8061|8078|8067|8087|8077|8067|8060|102
1653295200000|2022-05-23 08:40:00|8077|8064|8057|8050|8078|8071|8049|8031|79
1653295500000|2022-05-23 08:45:00|8055|8049|8010|7997|8055|8049|8009|7997|243
1653295800000|2022-05-23 08:50:00|8018|7998|8013|8001|8021|8007|8010|7998|98
1653296100000|2022-05-23 08:55:00|8015|8007|7987|7970|8015|8008|7978|7968|409
1653296400000|2022-05-23 09:00:00|8003|7972|7939|7930|8003|7990|7931|7922|402
1653296700000|2022-05-23 09:05:00|7933|7928|7952|7924|7959|7946|7910|7897|345
1653297000000|2022-05-23 09:10:00|7947|7927|7918|7907|7963|7947|7918|7902|50
1653297300000|2022-05-23 09:15:00|7915|7900|7920|7903|7920|7906|7883|7874|183
1653297600000|2022-05-23 09:20:00|7919|7905|7962|7949|7970|7957|7917|7905|89
1653297900000|2022-05-23 09:25:00|7963|7950|7970|7956|7992|7980|7963|7950|62
1653298200000|2022-05-23 09:30:00|7971|7957|7990|7970|7990|7977|7967|7956|62
1653298500000|2022-05-23 09:35:00|7989|7971|7986|7974|7989|7977|7978|7970|52
1653298800000|2022-05-23 09:40:00|7985|7973|7994|7980|7998|7986|7982|7971|178
1653299100000|2022-05-23 09:45:00|7992|7981|7981|7971|7994|7982|7980|7971|30
1653299400000|2022-05-23 09:50:00|7989|7972|7980|7967|7996|7981|7965|7955|67
1653299700000|2022-05-23 09:55:00|7979|7958|7995|7985|8000|7987|7974|7958|59
1653300000000|2022-05-23 10:00:00|7993|7989|7963|7952|8000|7989|7962|7952|103
1653300300000|2022-05-23 10:05:00|7950|7937|7963|7952|7977|7952|7933|7922|61
1653300600000|2022-05-23 10:10:00|7961|7948|7954|7942|7995|7967|7946|7936|52
1653300900000|2022-05-23 10:15:00|7951|7943|7952|7938|7965|7945|7932|7924|37
1653301200000|2022-05-23 10:20:00|7951|7940|7940|7926|7953|7941|7931|7922|54
1653301500000|2022-05-23 10:25:00|7935|7927|7960|7947|7960|7947|7931|7922|39
1653301800000|2022-05-23 10:30:00|7965|7948|7963|7945|7965|7952|7947|7933|46
1653302100000|2022-05-23 10:35:00|7961|7944|7954|7944|7962|7949|7945|7937|38
1653302400000|2022-05-23 10:40:00|7951|7941|7975|7962|7979|7962|7941|7929|40
1653302700000|2022-05-23 10:45:00|7979|7961|7963|7950|7979|7961|7959|7942|38
1653303000000|2022-05-23 10:50:00|7959|7951|7957|7942|7980|7964|7951|7942|51
1653303300000|2022-05-23 10:55:00|7953|7944|7954|7942|7972|7956|7950|7942|23
1653303600000|2022-05-23 11:00:00|7952|7940|7954|7946|7991|7953|7943|7924|15
1653303900000|2022-05-23 11:05:00|7953|7939|7978|7960|7991|7971|7945|7937|40
1653304200000|2022-05-23 11:10:00|7977|7961|7997|7980|7997|7980|7963|7947|70
1653304500000|2022-05-23 11:15:00|7994|7974|7997|7981|7998|7983|7978|7965|28
1653304800000|2022-05-23 11:20:00|7996|7975|7951|7940|7996|7980|7951|7939|58
1653305100000|2022-05-23 11:25:00|7948|7939|7963|7951|7965|7954|7944|7933|35
1653305400000|2022-05-23 11:30:00|7964|7952|7970|7953|7995|7973|7959|7947|26
1653305700000|2022-05-23 11:35:00|7968|7949|7958|7942|7976|7957|7950|7935|71
1653306000000|2022-05-23 11:40:00|7960|7943|7962|7950|7972|7950|7944|7931|17
1653306300000|2022-05-23 11:45:00|7959|7953|7956|7938|7972|7960|7938|7924|62
1653306600000|2022-05-23 11:50:00|7951|7933|7956|7941|7956|7941|7943|7932|34
1653306900000|2022-05-23 11:55:00|7955|7939|7942|7931|7958|7945|7940|7931|41
1653307200000|2022-05-23 12:00:00|7946|7930|7938|7930|7948|7934|7937|7930|39
1653307500000|2022-05-23 12:05:00|7937|7931|7929|7918|7943|7933|7918|7908|145
1653307800000|2022-05-23 12:10:00|7927|7909|7941|7926|7955|7926|7902|7890|100
1653308100000|2022-05-23 12:15:00|7939|7928|7959|7945|7969|7956|7937|7923|37
1653308400000|2022-05-23 12:20:00|7951|7918|7935|7921|7967|7949|7934|7918|21
1653308700000|2022-05-23 12:25:00|7934|7904|7915|7903|7953|7933|7915|7902|53
1653309000000|2022-05-23 12:30:00|7914|7902|7919|7904|7945|7926|7913|7902|47
1653309300000|2022-05-23 12:35:00|7925|7906|7903|7890|7934|7914|7903|7890|38
1653309600000|2022-05-23 12:40:00|7901|7899|7910|7898|7922|7908|7897|7890|79
1653309900000|2022-05-23 12:45:00|7913|7900|7901|7892|7914|7900|7899|7892|51
1653310200000|2022-05-23 12:50:00|7898|7890|7900|7891|7927|7908|7889|7882|88
1653310500000|2022-05-23 12:55:00|7908|7894|7892|7878|7908|7894|7866|7857|110
1653310800000|2022-05-23 13:00:00|7891|7877|7858|7847|7892|7880|7856|7847|77
1653311100000|2022-05-23 13:05:00|7857|7855|7898|7856|7903|7856|7838|7827|115
1653311400000|2022-05-23 13:10:00|7873|7857|7851|7839|7886|7863|7850|7837|59
1653311700000|2022-05-23 13:15:00|7849|7837|7873|7860|7875|7862|7835|7824|70
1653312000000|2022-05-23 13:20:00|7872|7863|7851|7841|7887|7863|7851|7841|55
1653312300000|2022-05-23 13:25:00|7849|7840|7849|7837|7852|7845|7841|7824|79
1653312600000|2022-05-23 13:30:00|7851|7838|7891|7877|7892|7878|7851|7838|185
1653312900000|2022-05-23 13:35:00|7888|7878|7917|7904|7929|7917|7888|7878|151
1653313200000|2022-05-23 13:40:00|7918|7899|7883|7871|7918|7906|7880|7861|51
1653313500000|2022-05-23 13:45:00|7896|7878|7881|7869|7896|7880|7873|7857|40
1653313800000|2022-05-23 13:50:00|7879|7854|7872|7859|7884|7870|7869|7854|60
1653314100000|2022-05-23 13:55:00|7867|7858|7867|7855|7872|7859|7863|7850|44
1653314400000|2022-05-23 14:00:00|7866|7857|7866|7856|7870|7859|7857|7847|103
1653314700000|2022-05-23 14:05:00|7864|7854|7861|7849|7867|7856|7853|7845|82
1653315000000|2022-05-23 14:10:00|7860|7847|7874|7862|7908|7878|7857|7845|30
1653315300000|2022-05-23 14:15:00|7875|7861|7861|7847|7902|7862|7860|7847|38
1653315600000|2022-05-23 14:20:00|7858|7845|7863|7848|7867|7853|7855|7845|18
1653315900000|2022-05-23 14:25:00|7862|7847|7859|7846|7862|7849|7856|7845|37
1653316200000|2022-05-23 14:30:00|7858|7845|7857|7849|7863|7850|7855|7845|28
1653316500000|2022-05-23 14:35:00|7856|7847|7860|7846|7863|7853|7855|7845|56
1653316800000|2022-05-23 14:40:00|7858|7847|7853|7845|7862|7851|7853|7845|334
1653317100000|2022-05-23 14:45:00|7855|7846|7837|7824|7855|7846|7831|7823|313
1653317400000|2022-05-23 14:50:00|7836|7823|7823|7812|7842|7830|7823|7812|416
1653317700000|2022-05-23 14:55:00|7822|7813|7824|7815|7835|7822|7819|7812|170
1653318000000|2022-05-23 15:00:00|7835|7821|7829|7820|7838|7830|7829|7819|121
1653318300000|2022-05-23 15:05:00|7827|7819|7818|7808|7838|7827|7815|7807|236
1653318600000|2022-05-23 15:10:00|7817|7809|7818|7808|7818|7811|7815|7807|173
1653318900000|2022-05-23 15:15:00|7817|7810|7808|7800|7818|7811|7808|7800|80
1653319200000|2022-05-23 15:20:00|7807|7797|7801|7790|7807|7797|7786|7777|334
1653319500000|2022-05-23 15:25:00|7800|7792|7791|7781|7800|7792|7787|7777|71
1653319800000|2022-05-23 15:30:00|7793|7779|7795|7787|7795|7788|7791|7779|57
1653320100000|2022-05-23 15:35:00|7794|7788|7796|7788|7796|7788|7794|7787|101
1653320400000|2022-05-23 15:40:00|7795|7787|7802|7793|7802|7793|7787|7780|88
1653320700000|2022-05-23 15:45:00|7801|7789|7796|7788|7801|7791|7794|7787|28
1653321000000|2022-05-23 15:50:00|7798|7787|7797|7785|7798|7791|7786|7778|72
1653321300000|2022-05-23 15:55:00|7798|7791|7792|7779|7798|7791|7789|7778|112
1653372000000|2022-05-24 06:00:00|7819|7802|7882|7865|7885|7867|7790|7777|82
1653372300000|2022-05-24 06:05:00|7878|7852|7865|7849|7883|7873|7864|7815|12
1653372600000|2022-05-24 06:10:00|7864|7847|7903|7891|7903|7894|7863|7847|52
1653372900000|2022-05-24 06:15:00|7897|7893|7897|7883|7923|7912|7893|7869|78
1653373200000|2022-05-24 06:20:00|7898|7885|7918|7902|7918|7902|7896|7868|43
1653373500000|2022-05-24 06:25:00|7927|7912|7896|7868|7927|7913|7896|7868|47
1653373800000|2022-05-24 06:30:00|7884|7869|7873|7856|7900|7871|7873|7854|10
1653374100000|2022-05-24 06:35:00|7872|7854|7842|7816|7873|7857|7842|7813|19
1653374400000|2022-05-24 06:40:00|7843|7819|7863|7849|7873|7863|7835|7811|31
1653374700000|2022-05-24 06:45:00|7860|7842|7868|7856|7868|7856|7852|7835|18
1653375000000|2022-05-24 06:50:00|7853|7840|7856|7842|7867|7851|7853|7836|13
1653375300000|2022-05-24 06:55:00|7853|7838|7844|7826|7853|7838|7826|7810|19
1653375600000|2022-05-24 07:00:00|7843|7825|7844|7828|7861|7845|7839|7825|18
1653375900000|2022-05-24 07:05:00|7846|7829|7849|7832|7861|7844|7845|7829|16
1653376200000|2022-05-24 07:10:00|7851|7833|7876|7866|7876|7866|7844|7831|54
1653376500000|2022-05-24 07:15:00|7875|7868|7862|7846|7897|7882|7862|7834|48
1653376800000|2022-05-24 07:20:00|7861|7848|7824|7811|7861|7851|7822|7810|65
1653377100000|2022-05-24 07:25:00|7823|7810|7773|7761|7837|7829|7773|7760|84
1653377400000|2022-05-24 07:30:00|7774|7760|7790|7777|7793|7780|7741|7731|67
1653377700000|2022-05-24 07:35:00|7789|7781|7762|7750|7789|7781|7759|7747|34
1653378000000|2022-05-24 07:40:00|7761|7747|7787|7778|7793|7784|7753|7742|90
1653378300000|2022-05-24 07:45:00|7786|7776|7830|7814|7842|7831|7784|7773|174
1653378600000|2022-05-24 07:50:00|7817|7805|7833|7819|7838|7825|7803|7793|55
1653378900000|2022-05-24 07:55:00|7831|7821|7880|7872|7886|7878|7830|7817|206
1653379200000|2022-05-24 08:00:00|7877|7865|7886|7877|7886|7879|7871|7862|90
1653379500000|2022-05-24 08:05:00|7885|7878|7937|7927|7946|7929|7880|7872|117
1653379800000|2022-05-24 08:10:00|7946|7928|7982|7969|7993|7983|7946|7928|505
1653380100000|2022-05-24 08:15:00|7992|7981|7958|7949|7992|7981|7952|7943|128
1653380400000|2022-05-24 08:20:00|7967|7958|7934|7923|7969|7960|7934|7923|177
1653380700000|2022-05-24 08:25:00|7932|7922|7939|7927|7941|7932|7908|7899|97
1653381000000|2022-05-24 08:30:00|7937|7928|7943|7935|7943|7935|7929|7922|64
1653381300000|2022-05-24 08:35:00|7941|7929|7974|7962|7993|7984|7937|7929|92
1653381600000|2022-05-24 08:40:00|7985|7963|7990|7982|7993|7984|7971|7962|58
1653381900000|2022-05-24 08:45:00|7993|7983|7971|7926|8017|8008|7971|7924|85
1653382200000|2022-05-24 08:50:00|7975|7927|7971|7958|7975|7965|7963|7927|41
1653382500000|2022-05-24 08:55:00|7970|7955|7965|7953|7971|7961|7964|7952|88
1653382800000|2022-05-24 09:00:00|7968|7956|7946|7933|7968|7959|7931|7909|221
1653383100000|2022-05-24 09:05:00|7947|7934|7952|7943|7959|7949|7944|7933|41
1653383400000|2022-05-24 09:10:00|7959|7948|8007|7993|8017|8009|7956|7945|165
1653383700000|2022-05-24 09:15:00|8005|7991|7985|7974|8011|8001|7985|7972|83
1653384000000|2022-05-24 09:20:00|7984|7973|7962|7955|7984|7976|7956|7941|103
1653384300000|2022-05-24 09:25:00|7973|7962|7974|7964|7976|7968|7967|7956|42
1653384600000|2022-05-24 09:30:00|7973|7965|8088|8069|8134|8109|7973|7965|124
1653384900000|2022-05-24 09:35:00|8089|8070|8173|8156|8173|8156|8082|8070|135
1653385200000|2022-05-24 09:40:00|8176|8157|8156|8142|8193|8184|8142|8132|221
1653385500000|2022-05-24 09:45:00|8161|8143|8175|8168|8177|8169|8153|8137|84
1653385800000|2022-05-24 09:50:00|8182|8166|8158|8147|8182|8175|8157|8138|77
1653386100000|2022-05-24 09:55:00|8167|8154|8172|8161|8191|8178|8167|8154|43
1653386400000|2022-05-24 10:00:00|8171|8162|8172|8163|8172|8164|8154|8140|30
1653386700000|2022-05-24 10:05:00|8173|8164|8203|8190|8203|8195|8161|8147|88
1653387000000|2022-05-24 10:10:00|8201|8191|8260|8249|8269|8257|8196|8173|185
1653387300000|2022-05-24 10:15:00|8263|8250|8263|8252|8263|8256|8237|8208|95
1653387600000|2022-05-24 10:20:00|8262|8237|8257|8246|8262|8254|8251|8224|55
1653387900000|2022-05-24 10:25:00|8256|8247|8219|8204|8258|8248|8219|8200|76
1653388200000|2022-05-24 10:30:00|8218|8201|8193|8167|8222|8207|8173|8157|81
1653388500000|2022-05-24 10:35:00|8191|8170|8190|8177|8201|8187|8189|8170|51
1653388800000|2022-05-24 10:40:00|8191|8178|8175|8165|8192|8182|8175|8165|56
1653389100000|2022-05-24 10:45:00|8176|8166|8178|8169|8183|8169|8163|8148|36
1653389400000|2022-05-24 10:50:00|8176|8162|8187|8177|8188|8180|8174|8162|15
1653389700000|2022-05-24 10:55:00|8188|8179|8208|8197|8213|8203|8179|8167|50
1653390000000|2022-05-24 11:00:00|8209|8200|8223|8214|8228|8220|8209|8198|89
1653390300000|2022-05-24 11:05:00|8224|8216|8218|8207|8225|8216|8214|8207|23
1653390600000|2022-05-24 11:10:00|8220|8208|8219|8208|8220|8208|8216|8207|12
1653390900000|2022-05-24 11:15:00|8216|8207|8184|8172|8219|8209|8184|8165|57
1653391200000|2022-05-24 11:20:00|8187|8175|8165|8150|8188|8175|8158|8147|34
1653391500000|2022-05-24 11:25:00|8167|8152|8164|8150|8181|8164|8160|8147|43
1653391800000|2022-05-24 11:30:00|8161|8152|8125|8108|8161|8152|8111|8099|68
1653392100000|2022-05-24 11:35:00|8117|8110|8127|8114|8150|8129|8111|8099|48
1653392400000|2022-05-24 11:40:00|8125|8113|8088|8072|8125|8113|8086|8072|61
1653392700000|2022-05-24 11:45:00|8089|8073|8117|8104|8118|8106|8086|8072|104
1653393000000|2022-05-24 11:50:00|8118|8106|8105|8093|8122|8113|8100|8083|45
1653393300000|2022-05-24 11:55:00|8108|8095|8119|8109|8121|8111|8105|8095|43
1653393600000|2022-05-24 12:00:00|8121|8111|8139|8130|8139|8130|8121|8111|28
1653393900000|2022-05-24 12:05:00|8147|8131|8129|8117|8149|8133|8129|8117|36
1653394200000|2022-05-24 12:10:00|8127|8116|8171|8160|8178|8162|8127|8116|52
1653394500000|2022-05-24 12:15:00|8181|8172|8225|8211|8225|8211|8172|8133|133
1653394800000|2022-05-24 12:20:00|8227|8215|8227|8209|8248|8233|8223|8184|138
1653395100000|2022-05-24 12:25:00|8226|8207|8228|8217|8228|8217|8213|8199|88
1653395400000|2022-05-24 12:30:00|8227|8213|8198|8179|8228|8219|8192|8178|44
1653395700000|2022-05-24 12:35:00|8201|8185|8188|8177|8202|8190|8186|8177|49
1653396000000|2022-05-24 12:40:00|8174|8165|8142|8126|8192|8168|8142|8126|93
1653396300000|2022-05-24 12:45:00|8141|8127|8130|8115|8147|8139|8130|8115|38
1653396600000|2022-05-24 12:50:00|8128|8113|8111|8098|8139|8128|8111|8098|32
1653396900000|2022-05-24 12:55:00|8110|8097|8124|8092|8143|8097|8094|8087|56
1653397200000|2022-05-24 13:00:00|8108|8093|8115|8102|8124|8112|8108|8093|39
1653397500000|2022-05-24 13:05:00|8109|8095|8129|8117|8129|8117|8101|8091|54
1653397800000|2022-05-24 13:10:00|8128|8110|8143|8130|8143|8131|8121|8107|55
1653398100000|2022-05-24 13:15:00|8150|8141|8132|8124|8150|8141|8126|8114|63
1653398400000|2022-05-24 13:20:00|8130|8118|8112|8098|8132|8121|8106|8097|34
1653398700000|2022-05-24 13:25:00|8110|8097|8123|8109|8143|8124|8103|8090|37
1653399000000|2022-05-24 13:30:00|8121|8107|8108|8096|8121|8107|8097|8088|47
1653399300000|2022-05-24 13:35:00|8107|8097|8112|8100|8112|8100|8080|8068|54
1653399600000|2022-05-24 13:40:00|8110|8099|8108|8093|8149|8129|8103|8087|65
1653399900000|2022-05-24 13:45:00|8106|8092|8094|8083|8111|8099|8091|8082|111
1653400200000|2022-05-24 13:50:00|8093|8085|8105|8096|8105|8098|8082|8071|98
1653400500000|2022-05-24 13:55:00|8104|8094|8066|8052|8105|8096|8061|8047|151
1653400800000|2022-05-24 14:00:00|8063|8053|8093|8077|8095|8077|8063|8052|75
1653401100000|2022-05-24 14:05:00|8092|8074|8098|8086|8123|8113|8081|8072|37
1653401400000|2022-05-24 14:10:00|8101|8089|8089|8079|8101|8089|8080|8072|109
1653401700000|2022-05-24 14:15:00|8093|8078|8137|8124|8142|8132|8092|8078|80
1653402000000|2022-05-24 14:20:00|8138|8125|8134|8125|8146|8136|8128|8115|51
1653402300000|2022-05-24 14:25:00|8137|8128|8130|8117|8137|8128|8120|8109|43
1653402600000|2022-05-24 14:30:00|8131|8118|8174|8160|8195|8187|8131|8118|112
1653402900000|2022-05-24 14:35:00|8175|8168|8181|8167|8202|8190|8171|8158|94
1653403200000|2022-05-24 14:40:00|8182|8169|8204|8176|8225|8211|8158|8147|99
1653403500000|2022-05-24 14:45:00|8203|8179|8174|8163|8220|8203|8174|8163|67
1653403800000|2022-05-24 14:50:00|8172|8162|8164|8148|8172|8162|8139|8127|94
1653404100000|2022-05-24 14:55:00|8162|8143|8161|8152|8172|8154|8146|8137|44
1653404400000|2022-05-24 15:00:00|8165|8149|8163|8155|8172|8160|8156|8143|48
1653404700000|2022-05-24 15:05:00|8162|8150|8145|8137|8178|8165|8144|8135|142
1653405000000|2022-05-24 15:10:00|8144|8134|8143|8129|8150|8134|8106|8097|108
1653405300000|2022-05-24 15:15:00|8145|8130|8136|8127|8155|8145|8134|8124|68
1653405600000|2022-05-24 15:20:00|8134|8124|8132|8117|8138|8128|8122|8109|43
1653405900000|2022-05-24 15:25:00|8133|8114|8123|8114|8141|8128|8123|8111|35
1653406200000|2022-05-24 15:30:00|8127|8115|8121|8104|8137|8126|8095|8087|116
1653406500000|2022-05-24 15:35:00|8116|8100|8078|8067|8119|8103|8078|8066|86
1653406800000|2022-05-24 15:40:00|8083|8069|8084|8069|8086|8072|8075|8067|30
1653407100000|2022-05-24 15:45:00|8085|8072|8087|8077|8087|8077|8081|8068|123
1653407400000|2022-05-24 15:50:00|8086|8075|8093|8079|8120|8106|8084|8073|141
1653407700000|2022-05-24 15:55:00|8092|8080|8100|8081|8103|8092|8082|8069|80
1653458400000|2022-05-25 06:00:00|8137|8052|8122|8104|8172|8139|8072|8052|24
1653458700000|2022-05-25 06:05:00|8121|8102|8127|8095|8129|8102|8121|8091|9
1653459000000|2022-05-25 06:10:00|8125|8094|8103|8092|8125|8095|8103|8087|19
1653459300000|2022-05-25 06:15:00|8102|8087|8103|8092|8103|8094|8098|8087|18
1653459600000|2022-05-25 06:20:00|8102|8093|8086|8074|8103|8093|8086|8071|35
1653459900000|2022-05-25 06:25:00|8084|8069|8084|8069|8086|8072|8071|8057|18
1653460200000|2022-05-25 06:30:00|8086|8070|8085|8071|8088|8072|8078|8067|3
1653460500000|2022-05-25 06:35:00|8086|8073|8097|8086|8102|8089|8080|8071|8
1653460800000|2022-05-25 06:40:00|8096|8075|8083|8070|8096|8075|8078|8069|11
1653461100000|2022-05-25 06:45:00|8089|8071|8116|8100|8141|8126|8089|8071|29
1653461400000|2022-05-25 06:50:00|8115|8094|8124|8105|8129|8107|8106|8087|8
1653461700000|2022-05-25 06:55:00|8122|8104|8090|8073|8123|8104|8077|8069|48
1653462000000|2022-05-25 07:00:00|8088|8074|8073|8048|8102|8079|8048|8033|77
1653462300000|2022-05-25 07:05:00|8067|8047|8103|8084|8112|8084|8059|8047|15
1653462600000|2022-05-25 07:10:00|8108|8086|8087|8078|8122|8102|8087|8078|24
1653462900000|2022-05-25 07:15:00|8089|8073|8055|8040|8089|8073|8041|8032|44
1653463200000|2022-05-25 07:20:00|8054|8041|8081|8052|8103|8053|8050|8041|7
1653463500000|2022-05-25 07:25:00|8085|8053|8076|8047|8085|8054|8076|8047|7
1653463800000|2022-05-25 07:30:00|8075|8046|8072|8052|8076|8052|8072|8046|5
1653464100000|2022-05-25 07:35:00|8071|8053|8049|8032|8077|8061|8033|8026|49
1653464400000|2022-05-25 07:40:00|8050|8041|8068|8053|8075|8057|8047|8032|32
1653464700000|2022-05-25 07:45:00|8067|8043|8090|8075|8090|8075|8057|8043|95
1653465000000|2022-05-25 07:50:00|8083|8066|8098|8087|8112|8098|8078|8062|141
1653465300000|2022-05-25 07:55:00|8097|8092|8148|8135|8163|8150|8097|8083|272
1653465600000|2022-05-25 08:00:00|8145|8129|8173|8161|8200|8187|8133|8120|168
1653465900000|2022-05-25 08:05:00|8172|8152|8163|8152|8199|8187|8155|8142|178
1653466200000|2022-05-25 08:10:00|8158|8142|8237|8224|8237|8224|8137|8124|89
1653466500000|2022-05-25 08:15:00|8238|8200|8171|8157|8238|8224|8167|8157|30
1653466800000|2022-05-25 08:20:00|8167|8147|8155|8143|8171|8149|8152|8141|99
1653467100000|2022-05-25 08:25:00|8160|8147|8154|8141|8161|8149|8152|8141|33
1653467400000|2022-05-25 08:30:00|8153|8143|8155|8142|8198|8188|8151|8136|27
1653467700000|2022-05-25 08:35:00|8153|8146|8144|8130|8172|8158|8130|8120|65
1653468000000|2022-05-25 08:40:00|8140|8125|8142|8126|8149|8135|8134|8124|39
1653468300000|2022-05-25 08:45:00|8127|8119|8134|8120|8141|8130|8127|8119|44
1653468600000|2022-05-25 08:50:00|8136|8122|8140|8124|8140|8126|8128|8119|21
1653468900000|2022-05-25 08:55:00|8151|8128|8126|8114|8151|8143|8122|8103|88
1653469200000|2022-05-25 09:00:00|8141|8116|8095|8082|8142|8116|8088|8074|167
1653469500000|2022-05-25 09:05:00|8093|8085|8106|8091|8112|8100|8090|8072|103
1653469800000|2022-05-25 09:10:00|8105|8090|8109|8079|8110|8098|8084|8073|42
1653470100000|2022-05-25 09:15:00|8108|8083|8106|8090|8108|8090|8092|8080|26
1653470400000|2022-05-25 09:20:00|8104|8087|8094|8082|8105|8087|8094|8082|9
1653470700000|2022-05-25 09:25:00|8097|8083|8095|8083|8110|8093|8095|8082|29
1653471000000|2022-05-25 09:30:00|8101|8084|8097|8084|8107|8097|8090|8082|113
1653471300000|2022-05-25 09:35:00|8100|8083|8097|8084|8101|8088|8090|8082|16
1653471600000|2022-05-25 09:40:00|8098|8086|8098|8085|8112|8104|8098|8085|53
1653471900000|2022-05-25 09:45:00|8099|8086|8093|8084|8099|8086|8091|8084|17
1653472200000|2022-05-25 09:50:00|8092|8086|8095|8085|8099|8087|8091|8084|54
1653472500000|2022-05-25 09:55:00|8094|8084|8109|8098|8109|8098|8091|8084|58
1653472800000|2022-05-25 10:00:00|8108|8097|8154|8141|8162|8142|8106|8097|71
1653473100000|2022-05-25 10:05:00|8155|8143|8157|8143|8189|8168|8155|8142|62
1653473400000|2022-05-25 10:10:00|8130|8103|8146|8132|8153|8137|8129|8103|47
1653473700000|2022-05-25 10:15:00|8145|8130|8135|8111|8145|8130|8109|8102|21
1653474000000|2022-05-25 10:20:00|8124|8110|8131|8105|8135|8110|8107|8099|70
1653474300000|2022-05-25 10:25:00|8130|8104|8120|8111|8134|8111|8109|8099|10
1653474600000|2022-05-25 10:30:00|8115|8105|8124|8110|8128|8117|8113|8105|37
1653474900000|2022-05-25 10:35:00|8122|8117|8127|8116|8132|8121|8116|8108|55
1653475200000|2022-05-25 10:40:00|8126|8118|8129|8115|8149|8133|8123|8111|19
1653475500000|2022-05-25 10:45:00|8128|8117|8123|8115|8131|8118|8116|8107|28
1653475800000|2022-05-25 10:50:00|8134|8120|8123|8112|8138|8124|8120|8111|79
1653476100000|2022-05-25 10:55:00|8122|8110|8159|8145|8159|8146|8122|8110|22
1653476400000|2022-05-25 11:00:00|8158|8144|8145|8133|8159|8147|8141|8131|49
1653476700000|2022-05-25 11:05:00|8147|8134|8142|8134|8151|8141|8142|8133|97
1653477000000|2022-05-25 11:10:00|8145|8135|8175|8160|8189|8169|8145|8134|20
1653477300000|2022-05-25 11:15:00|8179|8163|8182|8167|8185|8170|8171|8160|33
1653477600000|2022-05-25 11:20:00|8183|8169|8169|8159|8183|8171|8168|8159|37
1653477900000|2022-05-25 11:25:00|8168||8169||8172||8168||9
1653478200000|2022-05-25 11:30:00|8167|8161|8177|8163|8183|8169|8167|8158|27
1653478500000|2022-05-25 11:35:00|8180|8164|8189|8177|8192|8181|8173|8159|29
1653478800000|2022-05-25 11:40:00|8190|8176|8172|8160|8190|8176|8172|8159|18
1653479100000|2022-05-25 11:45:00|8170|8161|8173|8161|8187|8171|8170|8160|13
1653479400000|2022-05-25 11:50:00|8170|8158|8167|8157|8179|8166|8167|8156|26
1653479700000|2022-05-25 11:55:00|8173|8159|8201|8188|8202|8189|8173|8158|100
1653480000000|2022-05-25 12:00:00|8200|8190|8248|8235|8253|8242|8195|8187|79
1653480300000|2022-05-25 12:05:00|8251|8236|8223|8208|8251|8236|8223|8207|27
1653480600000|2022-05-25 12:10:00|8226|8210|8223|8208|8234|8219|8215|8202|51
1653480900000|2022-05-25 12:15:00|8224|8209|8233|8225|8237|8227|8223|8209|31
1653481200000|2022-05-25 12:20:00|8238|8227|8235|8224|8238|8227|8220|8209|74
1653481500000|2022-05-25 12:25:00|8243|8223|8265|8251|8265|8251|8240|8223|45
1653481800000|2022-05-25 12:30:00|8264|8252|8244|8233|8266|8259|8234|8223|351
1653482100000|2022-05-25 12:35:00|8248|8231|8237|8225|8248|8232|8227|8214|65
1653482400000|2022-05-25 12:40:00|8234|8226|8239|8228|8242|8230|8232|8224|241
1653482700000|2022-05-25 12:45:00|8238|8230|8217|8204|8241|8230|8213|8201|99
1653483000000|2022-05-25 12:50:00|8216|8205|8218|8204|8218|8206|8189|8179|68
1653483300000|2022-05-25 12:55:00|8217|8205|8226|8199|8241|8209|8207|8197|20
1653483600000|2022-05-25 13:00:00|8224|8205|8185|8177|8224|8210|8185|8177|56
1653483900000|2022-05-25 13:05:00|8192|8178|8186|8177|8199|8186|8185|8177|13
1653484200000|2022-05-25 13:10:00|8185|8176|8163|8150|8194|8178|8151|8138|51
1653484500000|2022-05-25 13:15:00|8165|8147|8157|8142|8173|8159|8150|8141|51
1653484800000|2022-05-25 13:20:00|8159|8141|8149|8133|8161|8152|8145|8129|43
1653485100000|2022-05-25 13:25:00|8141|8122|8168|8141|8171|8141|8125|8113|90
1653485400000|2022-05-25 13:30:00|8164|8146|8160|8149|8164|8151|8151|8140|41
1653485700000|2022-05-25 13:35:00|8162|8145|8151|8142|8162|8154|8148|8139|41
1653486000000|2022-05-25 13:40:00|8150|8139|8136|8119|8150|8142|8123|8113|118
1653486300000|2022-05-25 13:45:00|8135|8117|8153|8138|8160|8143|8128|8117|48
1653486600000|2022-05-25 13:50:00|8152|8137|8146|8132|8162|8146|8145|8132|35
1653486900000|2022-05-25 13:55:00|8144|8129|8141|8129|8145|8130|8141|8129|16
1653487200000|2022-05-25 14:00:00|8161|8130|8136|8124|8161|8135|8135|8122|24
1653487500000|2022-05-25 14:05:00|8135|8122|8167|8142|8185|8160|8129|8118|83
1653487800000|2022-05-25 14:10:00|8166|8143|8148|8138|8166|8152|8143|8132|60
1653488100000|2022-05-25 14:15:00|8151|8135|8163|8153|8163|8154|8150|8133|31
1653488400000|2022-05-25 14:20:00|8162|8146|8186|8169|8193|8184|8162|8145|24
1653488700000|2022-05-25 14:25:00|8185|8174|8169|8153|8193|8181|8167|8153|56
1653489000000|2022-05-25 14:30:00|8170|8154|8176|8161|8189|8167|8162|8148|7
1653489300000|2022-05-25 14:35:00|8175|8158|8172|8162|8179|8165|8167|8154|11
1653489600000|2022-05-25 14:40:00|8177|8166|8189|8177|8191|8184|8173|8162|56
1653489900000|2022-05-25 14:45:00|8188|8178|8186|8173|8193|8185|8180|8169|41
1653490200000|2022-05-25 14:50:00|8185|8176|8175|8168|8187|8179|8174|8160|38
1653490500000|2022-05-25 14:55:00|8174|8165|8163|8156|8183|8165|8159|8148|83
1653490800000|2022-05-25 15:00:00|8161|8153|8158|8148|8161|8153|8151|8143|42
1653491100000|2022-05-25 15:05:00|8157|8147|8143|8132|8161|8149|8123|8112|92
1653491400000|2022-05-25 15:10:00|8144|8133|8147|8137|8153|8143|8138|8127|88
1653491700000|2022-05-25 15:15:00|8142|8132|8153|8141|8153|8146|8142|8132|128
1653492000000|2022-05-25 15:20:00|8157|8143|8153|8146|8171|8157|8153|8142|81
1653492300000|2022-05-25 15:25:00|8152|8142|8147|8138|8153|8146|8147|8137|36
1653492600000|2022-05-25 15:30:00|8146|8139|8134|8123|8146|8139|8127|8118|161
1653492900000|2022-05-25 15:35:00|8136|8124|8152|8141|8153|8146|8134|8124|28
1653493200000|2022-05-25 15:40:00|8153|8145|8159|8146|8162|8154|8153|8139|22
1653493500000|2022-05-25 15:45:00|8158|8147|8162|8149|8162|8149|8153|8141|9
1653493800000|2022-05-25 15:50:00|8165|8150|8152|8139|8166|8153|8150|8139|13
1653494100000|2022-05-25 15:55:00|8151|8140|8152|8140|8153|8142|8147|8139|52
1653544800000|2022-05-26 06:00:00|8172|8112|8132|8113|8173|8142|8128|8112|12
1653545100000|2022-05-26 06:05:00|8130|8116|8156|8139|8172|8153|8130|8116|16
1653545400000|2022-05-26 06:10:00|8155|8136|8152|8138|8159|8142|8140|8125|25
1653545700000|2022-05-26 06:15:00|8155|8142|8174|8158|8195|8168|8155|8142|14
1653546000000|2022-05-26 06:20:00|8169|8160|8177|8159|8179|8169|8169|8155|9
1653546300000|2022-05-26 06:25:00|8175|8163|8155|8140|8197|8169|8149|8136|14
1653546600000|2022-05-26 06:30:00|8153|8139|8135|8116|8198|8148|8135|8116|33
1653546900000|2022-05-26 06:35:00|8134|8114|8129|8116|8150|8131|8124|8114|23
1653547200000|2022-05-26 06:40:00|8127|8117|8156|8141|8167|8150|8123|8117|22
1653547500000|2022-05-26 06:45:00|8158|8140|8149|8136|8167|8142|8148|8135|17
1653547800000|2022-05-26 06:50:00|8153|8137|8157|8142|8161|8142|8149|8136|1
1653548100000|2022-05-26 06:55:00|8159|8143|8169|8153|8173|8155|8158|8143|5
1653548400000|2022-05-26 07:00:00|8173|8154|8175|8165|8178|8166|8171|8154|15
1653548700000|2022-05-26 07:05:00|8178|8168|8199|8188|8202|8194|8178|8168|12
1653549000000|2022-05-26 07:10:00|8195|8183|8175|8163|8195|8183|8173|8163|27
1653549300000|2022-05-26 07:15:00|8173|8164|8176|8163|8180|8166|8173|8163|9
1653549600000|2022-05-26 07:20:00|8179|8164|8178|8167|8181|8172|8176|8164|7
1653549900000|2022-05-26 07:25:00|8177|8168|8164|8152|8178|8171|8164|8152|13
1653550200000|2022-05-26 07:30:00|8162|8153|8153|8142|8167|8155|8143|8135|40
1653550500000|2022-05-26 07:35:00|8150|8139|8155|8146|8157|8147|8143|8135|26
1653550800000|2022-05-26 07:40:00|8153|8147|8155|8145|8157|8148|8146|8135|47
1653551100000|2022-05-26 07:45:00|8156|8146|8166|8155|8167|8157|8154|8143|18
1653551400000|2022-05-26 07:50:00|8167|8156|8158|8146|8167|8158|8157|8144|74
1653551700000|2022-05-26 07:55:00|8162|8147|8153|8144|8162|8152|8149|8136|388
1653552000000|2022-05-26 08:00:00|8151|8139|8140|8129|8151|8139|8136|8128|86
1653552300000|2022-05-26 08:05:00|8141|8130|8153|8143|8153|8146|8137|8129|31
1653552600000|2022-05-26 08:10:00|8151|8139|8158|8147|8161|8153|8149|8139|35
1653552900000|2022-05-26 08:15:00|8160|8150|8161|8154|8161|8154|8158|8145|12
1653553200000|2022-05-26 08:20:00|8164|8151|8170|8161|8183|8175|8164|8151|30
1653553500000|2022-05-26 08:25:00|8172|8162|8173|8156|8178|8166|8166|8156|22
1653553800000|2022-05-26 08:30:00|8170|8159|8166|8153|8174|8161|8159|8149|17
1653554100000|2022-05-26 08:35:00|8164|8155|8178|8163|8182|8169|8164|8153|7
1653554400000|2022-05-26 08:40:00|8179|8166|8178|8168|8183|8175|8177|8164|12
1653554700000|2022-05-26 08:45:00|8183|8169|8192|8173|8199|8187|8183|8167|46
1653555000000|2022-05-26 08:50:00|8189|8177|8185|8171|8191|8177|8178|8166|25
1653555300000|2022-05-26 08:55:00|8184|8172|8185|8173|8186|8173|8184|8172|2
1653555600000|2022-05-26 09:00:00|8186|8174|8197|8182|8198|8188|8186|8174|30
1653555900000|2022-05-26 09:05:00|8196|8183|8198|8188|8198|8188|8194|8183|1
1653556200000|2022-05-26 09:10:00|||||||||6
1653556500000|2022-05-26 09:15:00|8197|8190|8195|8184|8202|8194|8194|8180|17
1653556800000|2022-05-26 09:20:00|8197|8186|8202|8190|8202|8195|8189|8178|47
1653557100000|2022-05-26 09:25:00|8200|8189|8202|8191|8202|8192|8200|8188|1
1653557400000|2022-05-26 09:30:00|8207|8192|8227|8213|8242|8230|8207|8192|34
1653557700000|2022-05-26 09:35:00|8230|8214|8234|8222|8238|8229|8229|8214|31
1653558000000|2022-05-26 09:40:00|8237|8224|8283|8274|8290|8282|8235|8220|138
1653558300000|2022-05-26 09:45:00|8288|8272|8299|8287|8336|8324|8286|8269|81
1653558600000|2022-05-26 09:50:00|8302|8288|8280|8266|8303|8292|8264|8249|26
1653558900000|2022-05-26 09:55:00|8283|8268|8273|8259|8284|8272|8260|8248|33
1653559200000|2022-05-26 10:00:00|8263|8249|8284|8274|8284|8275|8256|8241|27
1653559500000|2022-05-26 10:05:00|8283|8269|8291|8272|8318|8310|8277|8263|52
1653559800000|2022-05-26 10:10:00|8289|8274|8283|8274|8291|8279|8279|8268|14
1653560100000|2022-05-26 10:15:00|8280|8271|8295|8278|8303|8292|8270|8256|30
1653560400000|2022-05-26 10:20:00|8293|8277|8283|8269|8293|8280|8276|8267|25
1653560700000|2022-05-26 10:25:00|8285|8271|8278|8270|8287|8271|8278|8269|3
1653561000000|2022-05-26 10:30:00|8277|8268|8278|8267|8286|8275|8274|8267|53
1653561300000|2022-05-26 10:35:00|8283|8269|8285|8268|8285|8272|8283|8268|4
1653561600000|2022-05-26 10:40:00|8284|8269|8289|8276|8290|8279|8278|8269|37
1653561900000|2022-05-26 10:45:00|8290|8278|8294|8282|8310|8299|8287|8274|15
1653562200000|2022-05-26 10:50:00|8293|8283|8292|8277|8294|8283|8290|8272|3
1653562500000|2022-05-26 10:55:00|8293|8279|8310|8296|8317|8304|8293|8279|49
1653562800000|2022-05-26 11:00:00|8308|8294|8308|8297|8308|8297|8308|8294|2
1653563100000|2022-05-26 11:05:00|8317|8299|8317|8305|8317|8310|8315|8296|7
1653563400000|2022-05-26 11:10:00|8316|8306|8313|8297|8317|8307|8307|8296|17
1653563700000|2022-05-26 11:15:00|8303|8296|8311|8302|8311|8302|8303|8296|31
1653564000000|2022-05-26 11:20:00|8312|8303|8309|8297|8316|8303|8305|8296|20
1653564300000|2022-05-26 11:25:00|8310|8296|8305|8296|8310|8301|8304|8296|41
1653564600000|2022-05-26 11:30:00|8307|8297|8308|8296|8310|8303|8305|8296|32
1653564900000|2022-05-26 11:35:00|8317|8305|8317|8304|8317|8309|8316|8304|7
1653565200000|2022-05-26 11:40:00|8316|8305|8323|8314|8323|8314|8313|8304|26
1653565500000|2022-05-26 11:45:00|8322|8310|8352|8336|8355|8342|8322|8310|199
1653565800000|2022-05-26 11:50:00|8351|8338|8346|8332|8352|8341|8345|8331|24
1653566100000|2022-05-26 11:55:00|8342|8330|8345|8332|8356|8345|8342|8329|45
1653566400000|2022-05-26 12:00:00|8344|8329|8350|8338|8353|8341|8341|8329|17
1653566700000|2022-05-26 12:05:00|8348|8337|8356|8345|8356|8347|8348|8337|18
1653567000000|2022-05-26 12:10:00|8370|8346|8371|8361|8371|8363|8360|8346|57
1653567300000|2022-05-26 12:15:00|8373|8362|8365|8351|8378|8369|8363|8350|23
1653567600000|2022-05-26 12:20:00|8364|8350|8357|8342|8364|8352|8348|8338|21
1653567900000|2022-05-26 12:25:00|8354|8343|8354|8339|8355|8343|8348|8339|13
1653568200000|2022-05-26 12:30:00|8352|8340|8389|8377|8389|8377|8351|8339|49
1653568500000|2022-05-26 12:35:00|8391|8378|8371|8357|8392|8381|8370|8348|35
1653568800000|2022-05-26 12:40:00|8369|8358|8383|8372|8386|8376|8369|8354|53
1653569100000|2022-05-26 12:45:00|8382|8367|8388|8379|8393|8385|8379|8367|40
1653569400000|2022-05-26 12:50:00|8393|8377|8372|8359|8393|8382|8358|8344|37
1653569700000|2022-05-26 12:55:00|8373|8358|8384|8371|8390|8379|8373|8358|43
1653570000000|2022-05-26 13:00:00|8385|8368|8377|8367|8385|8370|8376|8367|23
1653570300000|2022-05-26 13:05:00|8376|8362|8368|8358|8376|8362|8366|8357|18
1653570600000|2022-05-26 13:10:00|8367|8348|8367|8355|8368|8356|8355|8342|30
1653570900000|2022-05-26 13:15:00|8366|8358|8365|8354|8368|8358|8362|8354|10
1653571200000|2022-05-26 13:20:00|8364|8350|8353|8343|8366|8356|8353|8343|32
1653571500000|2022-05-26 13:25:00|8356|8344|8365|8354|8366|8359|8353|8343|32
1653571800000|2022-05-26 13:30:00|8366|8357|8377|8370|8377|8370|8365|8351|69
1653572100000|2022-05-26 13:35:00|8373|8369|8361|8350|8377|8369|8358|8345|46
1653572400000|2022-05-26 13:40:00|8359|8347|8372|8363|8372|8363|8359|8347|38
1653572700000|2022-05-26 13:45:00|8376|8366|8372|8360|8377|8370|8364|8356|41
1653573000000|2022-05-26 13:50:00|8373|8361|8372|8360|8376|8366|8367|8358|45
1653573300000|2022-05-26 13:55:00|8364|8352|8352|8339|8364|8353|8347|8335|86
1653573600000|2022-05-26 14:00:00|8345|8334|8362|8347|8363|8356|8343|8334|51
1653573900000|2022-05-26 14:05:00|8363|8348|8363|8352|8367|8359|8354|8340|130
1653574200000|2022-05-26 14:10:00|8368|8355|8379|8366|8381|8374|8368|8355|39
1653574500000|2022-05-26 14:15:00|8380|8367|8423|8409|8443|8435|8376|8367|108
1653574800000|2022-05-26 14:20:00|8424|8414|8443|8434|8443|8434|8422|8409|26
1653575100000|2022-05-26 14:25:00|8440|8425|8437|8427|8443|8436|8437|8424|45
1653575400000|2022-05-26 14:30:00|8436|8423|8443|8433|8443|8435|8430|8417|37
1653575700000|2022-05-26 14:35:00|8437|8425|8443|8436|8443|8436|8437|8425|147
1653576000000|2022-05-26 14:40:00|8442|8429|8453|8442|8453|8443|8440|8427|38
1653576300000|2022-05-26 14:45:00|8456|8441|8479|8467|8479|8472|8456|8441|139
1653576600000|2022-05-26 14:50:00|8485|8468|8463|8455|8487|8480|8463|8455|87
1653576900000|2022-05-26 14:55:00|8465|8441|8463|8455|8468|8455|8453|8441|35
1653577200000|2022-05-26 15:00:00|8468|8456|8485|8477|8487|8479|8468|8451|42
1653577500000|2022-05-26 15:05:00|8487|8479|8484|8474|8487|8479|8476|8449|63
1653577800000|2022-05-26 15:10:00|8485|8476|8486|8472|8487|8478|8463|8452|100
1653578100000|2022-05-26 15:15:00|8485|8475|8477|8467|8487|8476|8470|8459|43
1653578400000|2022-05-26 15:20:00|8478|8468|8474|8461|8478|8469|8468|8457|27
1653578700000|2022-05-26 15:25:00|8475|8462|8523|8504|8523|8504|8467|8457|62
1653579000000|2022-05-26 15:30:00|8526|8505|8499|8488|8537|8516|8497|8487|83
1653579300000|2022-05-26 15:35:00|8498|8489|8485|8473|8506|8493|8482|8472|112
1653579600000|2022-05-26 15:40:00|8487|8483|8511|8501|8515|8503|8487|8483|69
1653579900000|2022-05-26 15:45:00|8508|8499|8510|8496|8512|8502|8504|8490|24
1653580200000|2022-05-26 15:50:00|8508|8493|8507|8495|8537|8516|8504|8493|75
1653580500000|2022-05-26 15:55:00|8510|8497|8516|8497|8526|8514|8503|8490|52
1653631200000|2022-05-27 06:00:00|8509|8489|8492|8478|8536|8509|8487|8478|40
1653631500000|2022-05-27 06:05:00|8490|8479|8463|8437|8517|8486|8448|8433|47
1653631800000|2022-05-27 06:10:00|8462|8442|8456|8440|8463|8445|8447|8436|23
1653632100000|2022-05-27 06:15:00|8454|8438|8448|8433|8454|8438|8437|8427|27
1653632400000|2022-05-27 06:20:00|8446|8435|8444|8430|8455|8440|8439|8427|4
1653632700000|2022-05-27 06:25:00|8456|8431|8440|8427|8456|8433|8437|8427|6
1653633000000|2022-05-27 06:30:00|8443|8418|8438|8419|8443|8419|8423|8409|47
1653633300000|2022-05-27 06:35:00|8436|8420|8465|8447|8465|8447|8434|8420|17
1653633600000|2022-05-27 06:40:00|8463|8439|8453|8438|8464|8439|8436|8427|24
1653633900000|2022-05-27 06:45:00|8451|8440|8430|8414|8465|8443|8425|8410|39
1653634200000|2022-05-27 06:50:00|8429|8419|8443|8425|8443|8425|8429|8419|6
1653634500000|2022-05-27 06:55:00|8444|8430|8437|8422|8444|8431|8429|8417|45
1653634800000|2022-05-27 07:00:00|8436|8423|8448|8433|8456|8441|8434|8422|13
1653635100000|2022-05-27 07:05:00|8451|8434|8440|8427|8472|8459|8436|8427|29
1653635400000|2022-05-27 07:10:00|8438|8422|8416|8404|8462|8445|8410|8400|45
1653635700000|2022-05-27 07:15:00|8422|8405|8439|8424|8460|8444|8420|8405|34
1653636000000|2022-05-27 07:20:00|8437|8420|8454|8439|8456|8442|8434|8420|14
1653636300000|2022-05-27 07:25:00|8453|8440|8464|8447|8476|8459|8437|8421|17
1653636600000|2022-05-27 07:30:00|8455|8440|8496|8482|8520|8507|8452|8437|109
1653636900000|2022-05-27 07:35:00|8495|8479|8498|8486|8503|8494|8485|8472|70
1653637200000|2022-05-27 07:40:00|8497|8485|8502|8487|8503|8495|8486|8477|115
1653637500000|2022-05-27 07:45:00|8495|8486|8498|8485|8503|8493|8487|8474|42
1653637800000|2022-05-27 07:50:00|8493|8484|8498|8486|8498|8489|8481|8472|87
1653638100000|2022-05-27 07:55:00|8496|8480|8496|8482|8498|8482|8480|8466|18
1653638400000|2022-05-27 08:00:00|8494|8486|8467|8456|8498|8486|8462|8447|30
1653638700000|2022-05-27 08:05:00|8469|8457|8478|8463|8480|8468|8468|8454|93
1653639000000|2022-05-27 08:10:00|8476|8462|8459|8446|8479|8466|8454|8446|51
1653639300000|2022-05-27 08:15:00|8457|8447|8442|8429|8460|8447|8440|8428|42
1653639600000|2022-05-27 08:20:00|8446|8430|8496|8485|8498|8485|8446|8430|19
1653639900000|2022-05-27 08:25:00|8493|8486|8498|8485|8498|8487|8480|8466|26
1653640200000|2022-05-27 08:30:00|8503|8487|8502|8487|8503|8496|8501|8487|38
1653640500000|2022-05-27 08:35:00|8499|8482|8496|8482|8503|8493|8493|8479|64
1653640800000|2022-05-27 08:40:00|8501|8485|8503|8492|8503|8494|8501|8484|9
1653641100000|2022-05-27 08:45:00|8501|8494|8490|8472|8501|8494|8488|8460|51
1653641400000|2022-05-27 08:50:00|8487|8473|8497|8489|8501|8493|8469|8460|31
1653641700000|2022-05-27 08:55:00|8495|8486|8495|8481|8502|8488|8488|8475|26
1653642000000|2022-05-27 09:00:00|8497|8483|8501|8486|8502|8495|8494|8483|54
1653642300000|2022-05-27 09:05:00|8497|8487|8488|8474|8502|8495|8486|8469|59
1653642600000|2022-05-27 09:10:00|8486|8479|8494|8470|8494|8484|8486|8470|11
1653642900000|2022-05-27 09:15:00|8493|8473|8482|8470|8494|8481|8477|8464|22
1653643200000|2022-05-27 09:20:00|8483|8473|8481|8472|8483|8473|8478|8470|19
1653643500000|2022-05-27 09:25:00|8480|8471|8481|8468|8482|8471|8456|8447|81
1653643800000|2022-05-27 09:30:00|8480|8467|8474|8463|8482|8467|8464|8452|19
1653644100000|2022-05-27 09:35:00|8473|8456|8470|8457|8483|8461|8461|8453|14
1653644400000|2022-05-27 09:40:00|8473|8458|8452|8438|8473|8458|8447|8436|358
1653644700000|2022-05-27 09:45:00|8450|8441|8446|8436|8471|8450|8440|8432|45
1653645000000|2022-05-27 09:50:00|8444|8437|8470|8457|8473|8457|8444|8437|65
1653645300000|2022-05-27 09:55:00|8469|8453|8455|8444|8473|8457|8449|8435|17
1653645600000|2022-05-27 10:00:00|8454|8439|8450|8440|8470|8450|8441|8432|19
1653645900000|2022-05-27 10:05:00|8449|8439|8448|8422|8458|8439|8429|8419|38
1653646200000|2022-05-27 10:10:00|8450|8442|8449|8431|8460|8444|8440|8422|178
1653646500000|2022-05-27 10:15:00|8444|8427|8452|8439|8461|8451|8436|8419|24
1653646800000|2022-05-27 10:20:00|8450|8426|8453|8438|8462|8447|8438|8426|77
1653647100000|2022-05-27 10:25:00|8452|8437|8439|8430|8454|8437|8435|8425|36
1653647400000|2022-05-27 10:30:00|8437|8428|8452|8441|8459|8445|8434|8425|47
1653647700000|2022-05-27 10:35:00|8454|8437|8454|8443|8454|8443|8445|8436|26
1653648000000|2022-05-27 10:40:00|8455|8444|8454|8447|8463|8455|8452|8442|10
1653648300000|2022-05-27 10:45:00|8458|8450|8472|8461|8472|8461|8455|8448|22
1653648600000|2022-05-27 10:50:00|8468|8454|8491|8480|8491|8480|8466|8454|44
1653648900000|2022-05-27 10:55:00|8490|8478|8492|8483|8497|8486|8488|8477|42
1653649200000|2022-05-27 11:00:00|8491|8486|8494|8483|8502|8491|8491|8481|47
1653649500000|2022-05-27 11:05:00|8490|8484|8493|8482|8497|8488|8490|8481|15
1653649800000|2022-05-27 11:10:00|8495|8487|8502|8494|8502|8494|8495|8487|21
1653650100000|2022-05-27 11:15:00|8503|8495|8533|8523|8533|8524|8503|8495|72
1653650400000|2022-05-27 11:20:00|8531|8519|8527|8515|8533|8523|8521|8508|25
1653650700000|2022-05-27 11:25:00|8530|8518|8506|8497|8533|8521|8506|8497|22
1653651000000|2022-05-27 11:30:00|8512|8493|8496|8488|8527|8493|8484|8474|53
1653651300000|2022-05-27 11:35:00|8502|8481|8497|8485|8502|8487|8489|8480|11
1653651600000|2022-05-27 11:40:00|8496|8488|8503|8491|8503|8491|8492|8485|9
1653651900000|2022-05-27 11:45:00|8501|8490|8498|8486|8502|8490|8488|8480|19
1653652200000|2022-05-27 11:50:00|8499|8487|8530|8518|8532|8518|8499|8487|18
1653652500000|2022-05-27 11:55:00|8529|8517|8532|8521|8532|8521|8528|8515|18
1653652800000|2022-05-27 12:00:00|8528|8517|8530|8518|8531|8518|8523|8506|15
1653653100000|2022-05-27 12:05:00|8526|8506|8513|8503|8526|8515|8506|8492|25
1653653400000|2022-05-27 12:10:00|8522|8507|8517|8502|8531|8509|8515|8493|11
1653653700000|2022-05-27 12:15:00|8521|8503|8506|8492|8521|8507|8505|8492|9
1653654000000|2022-05-27 12:20:00|8504|8499|8513|8497|8514|8501|8504|8493|10
1653654300000|2022-05-27 12:25:00|8516|8498|8533|8517|8533|8518|8516|8498|20
1653654600000|2022-05-27 12:30:00|8532|8512|8490|8476|8532|8512|8476|8459|241
1653654900000|2022-05-27 12:35:00|8488|8471|8494|8482|8503|8488|8481|8471|23
1653655200000|2022-05-27 12:40:00|8500|8483|8492|8481|8503|8489|8478|8467|31
1653655500000|2022-05-27 12:45:00|8489|8478|8459|8447|8491|8481|8459|8447|30
1653655800000|2022-05-27 12:50:00|8462|8450|8463|8449|8474|8457|8452|8441|63
1653656100000|2022-05-27 12:55:00|8462|8446|8463|8451|8468|8458|8453|8441|30
1653656400000|2022-05-27 13:00:00|8462|8450|8454|8441|8495|8470|8453|8441|36
1653656700000|2022-05-27 13:05:00|8450|8437|8439|8424|8455|8439|8430|8419|47
1653657000000|2022-05-27 13:10:00|8441|8425|8457|8445|8458|8445|8438|8425|30
1653657300000|2022-05-27 13:15:00|8458|8449|8445|8428|8458|8449|8443|8428|23
1653657600000|2022-05-27 13:20:00|8446|8427|8449|8439|8454|8442|8440|8427|29
1653657900000|2022-05-27 13:25:00|8451|8440|8470|8458|8470|8458|8447|8434|52
1653658200000|2022-05-27 13:30:00|8468|8462|8464|8454|8470|8463|8463|8451|60
1653658500000|2022-05-27 13:35:00|8463|8452|8469|8459|8469|8459|8456|8447|26
1653658800000|2022-05-27 13:40:00|8468|8456|8465|8454|8470|8462|8462|8452|32
1653659100000|2022-05-27 13:45:00|8466|8452|8468|8454|8470|8459|8464|8452|16
1653659400000|2022-05-27 13:50:00|8467|8455|8460|8448|8470|8460|8460|8448|88
1653659700000|2022-05-27 13:55:00|8463|8449|8476|8460|8478|8465|8458|8447|34
1653660000000|2022-05-27 14:00:00|8477|8449|8477|8467|8478|8468|8473|8449|21
1653660300000|2022-05-27 14:05:00|8476|8466|8440|8429|8478|8470|8439|8424|52
1653660600000|2022-05-27 14:10:00|8439|8424|8452|8442|8457|8444|8434|8422|25
1653660900000|2022-05-27 14:15:00|8456|8444|8463|8452|8467|8457|8456|8444|25
1653661200000|2022-05-27 14:20:00|8467|8453|8439|8424|8467|8453|8439|8424|29
1653661500000|2022-05-27 14:25:00|8440|8425|8449|8435|8453|8442|8440|8425|45
1653661800000|2022-05-27 14:30:00|8447|8437|8438|8427|8449|8438|8438|8424|71
1653662100000|2022-05-27 14:35:00|8442|8430|8446|8437|8451|8442|8440|8427|26
1653662400000|2022-05-27 14:40:00|8450|8435|8458|8446|8458|8447|8444|8432|47
1653662700000|2022-05-27 14:45:00|8457|8442|8449|8440|8458|8443|8447|8437|28
1653663000000|2022-05-27 14:50:00|8448|8433|8445|8430|8449|8435|8440|8427|20
1653663300000|2022-05-27 14:55:00|8442|8428|8455|8444|8471|8457|8442|8428|27
1653663600000|2022-05-27 15:00:00|8452|8438|8441|8431|8457|8443|8441|8428|35
1653663900000|2022-05-27 15:05:00|8440|8432|8440|8428|8448|8434|8435|8426|83
1653664200000|2022-05-27 15:10:00|8438|8419|8417|8405|8447|8422|8402|8392|149
1653664500000|2022-05-27 15:15:00|8428|8407|8398|8387|8436|8421|8348|8337|124
1653664800000|2022-05-27 15:20:00|8396|8367|8406|8394|8423|8407|8373|8362|85
1653665100000|2022-05-27 15:25:00|8410|8395|8425|8413|8428|8417|8407|8392|66
1653665400000|2022-05-27 15:30:00|8426|8411|8420|8400|8426|8414|8404|8374|48
1653665700000|2022-05-27 15:35:00|8416|8403|8411|8377|8421|8407|8376|8358|65
1653666000000|2022-05-27 15:40:00|8406|8378|8401|8387|8410|8387|8393|8377|17
1653666300000|2022-05-27 15:45:00|8400|8384|8419|8394|8419|8395|8399|8382|19
1653666600000|2022-05-27 15:50:00|8417|8392|8423|8405|8428|8419|8417|8387|61
1653666900000|2022-05-27 15:55:00|8422|8385|8401|8377|8422|8407|8389|8373|77
1653890400000|2022-05-30 06:00:00|8437|8401|8468|8434|8513|8492|8437|8401|32
1653890700000|2022-05-30 06:05:00|8467|8433|8457|8432|8467|8434|8457|8422|11
1653891000000|2022-05-30 06:10:00|8456|8417|8435|8417|8456|8437|8431|8417|27
1653891300000|2022-05-30 06:15:00|8433|8413|8451|8427|8475|8449|8422|8399|21
1653891600000|2022-05-30 06:20:00|8450|8433|8444|8414|8450|8433|8428|8413|12
1653891900000|2022-05-30 06:25:00|8445|8423|8428|8411|8445|8434|8425|8402|14
1653892200000|2022-05-30 06:30:00|8427|8412|8416|8400|8427|8412|8411|8398|26
1653892500000|2022-05-30 06:35:00|8418|8405|8418|8409|8426|8413|8412|8398|28
1653892800000|2022-05-30 06:40:00|8417|8410|8427|8412|8428|8414|8411|8398|40
1653893100000|2022-05-30 06:45:00|8426|8413|8414|8398|8426|8413|8412|8398|30
1653893400000|2022-05-30 06:50:00|8415|8399|8417|8407|8417|8407|8414|8398|9
1653893700000|2022-05-30 06:55:00|8416|8399|8388|8358|8416|8399|8383|8358|19
1653894000000|2022-05-30 07:00:00|8387|8359|8395|8384|8398|8384|8371|8357|23
1653894300000|2022-05-30 07:05:00|8393|8385|8420|8403|8423|8407|8389|8377|18
1653894600000|2022-05-30 07:10:00|8417|8402|8423|8415|8423|8415|8404|8378|26
1653894900000|2022-05-30 07:15:00|8428|8416|8414|8403|8428|8421|8414|8401|18
1653895200000|2022-05-30 07:20:00|8417|8406|8418|8410|8418|8410|8414|8403|24
1653895500000|2022-05-30 07:25:00|8420|8412|8434|8419|8451|8429|8420|8412|22
1653895800000|2022-05-30 07:30:00|8433|8420|8438|8427|8438|8429|8431|8419|26
1653896100000|2022-05-30 07:35:00|8437|8424|8423|8410|8437|8427|8419|8409|25
1653896400000|2022-05-30 07:40:00|8420|8411|8429|8421|8437|8425|8420|8409|30
1653896700000|2022-05-30 07:45:00|8428|8417|8389|8377|8428|8420|8389|8377|42
1653897000000|2022-05-30 07:50:00|8388|8369|8389|8373|8393|8383|8385|8369|36
1653897300000|2022-05-30 07:55:00|8390|8377|8397|8387|8397|8389|8382|8372|28
1653897600000|2022-05-30 08:00:00|8394|8379|8390|8376|8404|8395|8383|8372|52
1653897900000|2022-05-30 08:05:00|8392|8374|8417|8406|8418|8408|8390|8374|76
1653898200000|2022-05-30 08:10:00|8416|8407|8417|8407|8427|8416|8397|8385|59
1653898500000|2022-05-30 08:15:00|8426|8408|8417|8407|8427|8414|8412|8402|21
1653898800000|2022-05-30 08:20:00|8420|8408|8428|8415|8437|8428|8419|8407|27
1653899100000|2022-05-30 08:25:00|8433|8422|8426|8417|8453|8445|8426|8416|36
1653899400000|2022-05-30 08:30:00|8428|8420|8473|8456|8498|8456|8428|8412|52
1653899700000|2022-05-30 08:35:00|8469|8453|8459|8444|8475|8461|8455|8436|42
1653900000000|2022-05-30 08:40:00|8456|8443|8411|8397|8457|8443|8403|8387|37
1653900300000|2022-05-30 08:45:00|8403|8396|8415|8398|8418|8408|8403|8393|61
1653900600000|2022-05-30 08:50:00|8417|8402|8403|8394|8418|8407|8403|8394|66
1653900900000|2022-05-30 08:55:00|8402|8396|8402|8387|8411|8400|8400|8387|65
1653901200000|2022-05-30 09:00:00|8403|8389|8438|8426|8453|8426|8403|8387|52
1653901500000|2022-05-30 09:05:00|8436|8422|8448|8429|8471|8443|8436|8411|39
1653901800000|2022-05-30 09:10:00|8451|8437|8470|8457|8493|8460|8448|8436|24
1653902100000|2022-05-30 09:15:00|8465|8454|8436|8422|8466|8454|8436|8420|41
1653902400000|2022-05-30 09:20:00|8447|8423|8445|8430|8454|8434|8442|8422|659
1653902700000|2022-05-30 09:25:00|8444|8431|8444|8431|8445|8433|8443|8428|19
1653903000000|2022-05-30 09:30:00|8443|8432|8439|8427|8444|8433|8439|8427|17
1653903300000|2022-05-30 09:35:00|8438|8428|8441|8427|8448|8434|8437|8427|13
1653903600000|2022-05-30 09:40:00|8439|8428|8436|8427|8441|8428|8436|8427|30
1653903900000|2022-05-30 09:45:00|8439|8429|8439|8427|8443|8430|8438|8427|16
1653904200000|2022-05-30 09:50:00|8440|8428|8440|8432|8443|8435|8438|8427|30
1653904500000|2022-05-30 09:55:00|8439|8427|8440|8432|8443|8433|8438|8427|141
1653904800000|2022-05-30 10:00:00|8439|8431|8441|8432|8443|8433|8439|8429|19
1653905100000|2022-05-30 10:05:00|8443|8433|8443|8431|8443|8433|8438|8430|51
1653905400000|2022-05-30 10:10:00|8442|8432|8454|8442|8462|8452|8442|8432|24
1653905700000|2022-05-30 10:15:00|8453|8443|8446|8433|8460|8450|8444|8432|32
1653906000000|2022-05-30 10:20:00|8448|8432|8446|8436|8448|8437|8445|8432|13
1653906300000|2022-05-30 10:25:00|8443|8435|8446|8436|8448|8437|8443|8429|23
1653906600000|2022-05-30 10:30:00|8449|8435|8453|8440|8455|8441|8449|8435|12
1653906900000|2022-05-30 10:35:00|8456|8442|8451|8440|8461|8450|8449|8440|20
1653907200000|2022-05-30 10:40:00|8452|8437|8435|8427|8452|8438|8434|8427|57
1653907500000|2022-05-30 10:45:00|8433|8423|8433|8418|8441|8423|8419|8410|22
1653907800000|2022-05-30 10:50:00|8432|8419|8409|8400|8433|8421|8409|8400|37
1653908100000|2022-05-30 10:55:00|8408|8402|8419|8405|8426|8415|8407|8402|34
1653908400000|2022-05-30 11:00:00|8418|8406|8412|8402|8418|8406|8408|8400|24
1653908700000|2022-05-30 11:05:00|8411|8404|8411|8402|8418|8405|8409|8402|17
1653909000000|2022-05-30 11:10:00|8416|8403|8423|8408|8438|8423|8416|8403|24
1653909300000|2022-05-30 11:15:00|8421|8409|8418|8403|8424|8410|8415|8402|17
1653909600000|2022-05-30 11:20:00|8417|8404|8414|8402|8423|8404|8408|8397|28
1653909900000|2022-05-30 11:25:00|8411|8403|8414|8403|8419|8405|8410|8402|19
1653910200000|2022-05-30 11:30:00|8418|8405|8429|8418|8429|8418|8413|8400|104
1653910500000|2022-05-30 11:35:00|8434|8417|8436|8423|8436|8424|8425|8417|210
1653910800000|2022-05-30 11:40:00|8435|8424|8444|8433|8448|8434|8433|8422|17
1653911100000|2022-05-30 11:45:00|8445|8435|8447|8436|8451|8437|8444|8433|12
1653911400000|2022-05-30 11:50:00|8445|8433|8447|8437|8447|8439|8444|8432|28
1653911700000|2022-05-30 11:55:00|8445|8433|8417|8403|8445|8433|8414|8401|47
1653912000000|2022-05-30 12:00:00|8415|8401|8413|8401|8416|8403|8409|8397|25
1653912300000|2022-05-30 12:05:00|8415|8402|8419|8407|8423|8407|8414|8402|15
1653912600000|2022-05-30 12:10:00|8422|8408|8416|8407|8422|8409|8414|8405|73
1653912900000|2022-05-30 12:15:00|8415|8405|8408|8397|8418|8411|8408|8397|50
1653913200000|2022-05-30 12:20:00|8412|8398|8404|8393|8412|8398|8395|8386|99
1653913500000|2022-05-30 12:25:00|8408|8394|8403|8391|8409|8396|8400|8391|21
1653913800000|2022-05-30 12:30:00|8402|8388|8402|8388|8408|8397|8395|8387|38
1653914100000|2022-05-30 12:35:00|8400|8387|8408|8395|8408|8395|8396|8387|147
1653914400000|2022-05-30 12:40:00|8407|8393|8404|8396|8418|8401|8404|8393|32
1653914700000|2022-05-30 12:45:00|8407|8395|8401|8390|8411|8398|8397|8390|45
1653915000000|2022-05-30 12:50:00|8403|8391|8399|8387|8407|8395|8398|8387|24
1653915300000|2022-05-30 12:55:00|8401|8388|8399|8384|8403|8388|8390|8382|79
1653915600000|2022-05-30 13:00:00|8401|8385|8402|8388|8402|8391|8395|8382|40
1653915900000|2022-05-30 13:05:00|8400|8387|8402|8388|8406|8397|8397|8387|62
1653916200000|2022-05-30 13:10:00|8401|8387|8416|8402|8418|8408|8399|8387|82
1653916500000|2022-05-30 13:15:00|8414|8390|8415|8405|8418|8409|8410|8390|55
1653916800000|2022-05-30 13:20:00|8416|8407|8418|8406|8418|8408|8409|8401|86
1653917100000|2022-05-30 13:25:00|8416|8405|8405|8391|8417|8405|8405|8391|35
1653917400000|2022-05-30 13:30:00|8403|8392|8417|8407|8418|8407|8403|8389|30
1653917700000|2022-05-30 13:35:00|8418|8408|8418|8408|8418|8409|8417|8407|15
1653918000000|2022-05-30 13:40:00|8417|8410|8417|8407|8418|8410|8414|8406|28
1653918300000|2022-05-30 13:45:00|8418|8408|8417|8407|8418|8409|8416|8406|34
1653918600000|2022-05-30 13:50:00|8413|8408|8403|8393|8413|8408|8401|8388|83
1653918900000|2022-05-30 13:55:00|8402|8395|8403|8391|8403|8395|8402|8391|41
1653919200000|2022-05-30 14:00:00|8407|8392|8403|8391|8408|8395|8400|8390|25
1653919500000|2022-05-30 14:05:00|8401|8393|8399|8390|8403|8393|8399|8389|26
1653919800000|2022-05-30 14:10:00|8402|8392|8394|8385|8406|8394|8394|8385|38
1653920100000|2022-05-30 14:15:00|8395|8386|8393|8378|8400|8391|8383|8371|38
1653920400000|2022-05-30 14:20:00|8391|8377|8386|8373|8392|8379|8377|8368|32
1653920700000|2022-05-30 14:25:00|8378|8367|8365|8352|8378|8371|8358|8347|61
1653921000000|2022-05-30 14:30:00|8367|8353|8382|8370|8382|8370|8362|8353|64
1653921300000|2022-05-30 14:35:00|8381|8366|8383|8372|8391|8373|8369|8362|34
1653921600000|2022-05-30 14:40:00|8385|8373|8378|8370|8389|8375|8378|8370|24
1653921900000|2022-05-30 14:45:00|8383|8368|8381|8367|8385|8368|8375|8363|17
1653922200000|2022-05-30 14:50:00|8378|8368|8383|8368|8385|8371|8375|8367|16
1653922500000|2022-05-30 14:55:00|8380|8367|8382|8372|8384|8374|8376|8367|27
1653922800000|2022-05-30 15:00:00|8385|8371|8384|8373|8385|8375|8380|8368|33
1653923100000|2022-05-30 15:05:00|8386|8375|8401|8390|8403|8394|8385|8373|142
1653923400000|2022-05-30 15:10:00|8403|8391|8401|8390|8403|8396|8394|8381|199
1653923700000|2022-05-30 15:15:00|8398|8391|8388|8376|8402|8394|8383|8371|44
1653924000000|2022-05-30 15:20:00|8390|8377|8378|8368|8392|8382|8378|8368|21
1653924300000|2022-05-30 15:25:00|8373|8365|8366|8352|8377|8365|8356|8342|44
1653924600000|2022-05-30 15:30:00|8361|8353|8368|8357|8371|8362|8360|8352|13
1653924900000|2022-05-30 15:35:00|8366|8358|8338|8324|8367|8358|8338|8324|305
1653925200000|2022-05-30 15:40:00|8337|8326|8338|8326|8344|8330|8332|8322|86
1653925500000|2022-05-30 15:45:00|8336|8323|8318|8308|8336|8323|8317|8308|68
1653925800000|2022-05-30 15:50:00|8323|8309|8330|8322|8338|8324|8322|8308|77
1653926100000|2022-05-30 15:55:00|8329|8320|8323|8312|8329|8320|8312|8302|53
1653976800000|2022-05-31 06:00:00|8400|8357|8392|8371|8426|8412|8378|8357|76
1653977100000|2022-05-31 06:05:00|8391|8373|8382|8358|8400|8385|8373|8357|37
1653977400000|2022-05-31 06:10:00|8380|8357|8399|8388|8407|8395|8368|8357|52
1653977700000|2022-05-31 06:15:00|8398|8386|8398|8387|8418|8406|8395|8380|36
1653978000000|2022-05-31 06:20:00|8407|8388|8406|8398|8413|8398|8393|8381|30
1653978300000|2022-05-31 06:25:00|8411|8397|8434|8421|8434|8423|8406|8397|32
1653978600000|2022-05-31 06:30:00|8433|8419|8428|8419|8440|8428|8427|8410|152
1653978900000|2022-05-31 06:35:00|8427|8415|8417|8404|8429|8421|8410|8398|67
1653979200000|2022-05-31 06:40:00|8419|8406|8402|8388|8419|8408|8396|8388|51
1653979500000|2022-05-31 06:45:00|8396|8389|8382|8372|8402|8392|8374|8364|56
1653979800000|2022-05-31 06:50:00|8387|8373|8393|8380|8412|8398|8386|8373|49
1653980100000|2022-05-31 06:55:00|8390|8377|8383|8369|8393|8380|8371|8358|34
1653980400000|2022-05-31 07:00:00|8382|8368|8395|8382|8422|8402|8376|8366|69
1653980700000|2022-05-31 07:05:00|8394|8380|8388|8375|8416|8406|8386|8371|34
1653981000000|2022-05-31 07:10:00|8392|8377|8405|8391|8415|8401|8388|8375|38
1653981300000|2022-05-31 07:15:00|8402|8388|8426|8411|8427|8412|8392|8383|35
1653981600000|2022-05-31 07:20:00|8427|8412|8422|8409|8427|8414|8405|8392|125
1653981900000|2022-05-31 07:25:00|8423|8411|8434|8422|8439|8431|8417|8407|154
1653982200000|2022-05-31 07:30:00|8432|8420|8481|8471|8484|8476|8432|8418|190
1653982500000|2022-05-31 07:35:00|8484|8470|8470|8457|8503|8495|8463|8451|91
1653982800000|2022-05-31 07:40:00|8469|8455|8482|8472|8490|8480|8464|8452|43
1653983100000|2022-05-31 07:45:00|8477|8462|8450|8439|8483|8470|8450|8439|44
1653983400000|2022-05-31 07:50:00|8447|8435|8448|8441|8472|8459|8447|8435|60
1653983700000|2022-05-31 07:55:00|8450|8440|8446|8436|8450|8442|8445|8433|39
1653984000000|2022-05-31 08:00:00|8444|8434|8442|8432|8453|8444|8442|8431|56
1653984300000|2022-05-31 08:05:00|8441|8430|8447|8437|8451|8441|8438|8427|85
1653984600000|2022-05-31 08:10:00|8448|8438|8437|8428|8449|8440|8435|8428|77
1653984900000|2022-05-31 08:15:00|8436|8429|8417|8408|8442|8433|8417|8407|68
1653985200000|2022-05-31 08:20:00|8416|8410|8407|8398|8423|8413|8407|8397|41
1653985500000|2022-05-31 08:25:00|8408|8399|8410|8402|8416|8404|8407|8397|73
1653985800000|2022-05-31 08:30:00|8409|8397|8407|8396|8412|8404|8401|8392|77
1653986100000|2022-05-31 08:35:00|8408|8398|8417|8406|8420|8410|8406|8395|69
1653986400000|2022-05-31 08:40:00|8416|8408|8414|8405|8420|8413|8413|8405|70
1653986700000|2022-05-31 08:45:00|8412|8400|8419|8411|8420|8413|8411|8400|49
1653987000000|2022-05-31 08:50:00|8420|8412|8419|8409|8420|8413|8413|8399|78
1653987300000|2022-05-31 08:55:00|8420|8410|8423|8414|8428|8419|8418|8407|177
1653987600000|2022-05-31 09:00:00|8416|8412|8405|8395|8420|8412|8396|8383|108
1653987900000|2022-05-31 09:05:00|8404|8391|8413|8399|8420|8410|8399|8388|56
1653988200000|2022-05-31 09:10:00|8412|8397|8408|8397|8412|8400|8407|8397|40
1653988500000|2022-05-31 09:15:00|8414|8398|8410|8398|8420|8409|8408|8397|42
1653988800000|2022-05-31 09:20:00|8411|8399|8414|8402|8420|8412|8408|8397|39
1653989100000|2022-05-31 09:25:00|8413|8407|8416|8405|8421|8410|8412|8402|54
1653989400000|2022-05-31 09:30:00|8415|8406|8410|8399|8416|8407|8409|8399|33
1653989700000|2022-05-31 09:35:00|8409|8401|8428|8418|8434|8423|8407|8397|36
1653990000000|2022-05-31 09:40:00|8427|8417|8426|8415|8427|8419|8424|8414|50
1653990300000|2022-05-31 09:45:00|8425|8416|8423|8414|8426|8418|8423|8414|85
1653990600000|2022-05-31 09:50:00|8425|8416|8423|8414|8442|8430|8423|8414|69
1653990900000|2022-05-31 09:55:00|8431|8415|8408|8398|8432|8424|8399|8390|99
1653991200000|2022-05-31 10:00:00|8407|8393|8380|8372|8407|8393|8380|8372|78
1653991500000|2022-05-31 10:05:00|8383|8373|8386|8377|8388|8381|8379|8372|36
1653991800000|2022-05-31 10:10:00|8385|8373|8371|8359|8386|8373|8370|8357|45
1653992100000|2022-05-31 10:15:00|8370|8358|8373|8365|8377|8367|8356|8347|50
1653992400000|2022-05-31 10:20:00|8378|8366|8380|8369|8384|8376|8372|8365|17
1653992700000|2022-05-31 10:25:00|8381|8370|8380|8368|8387|8378|8374|8366|22
1653993000000|2022-05-31 10:30:00|8382|8369|8368|8358|8382|8369|8366|8358|28
1653993300000|2022-05-31 10:35:00|8365|8357|8371|8361|8374|8361|8356|8348|29
1653993600000|2022-05-31 10:40:00|8374|8362|8380|8369|8380|8369|8368|8359|23
1653993900000|2022-05-31 10:45:00|8379|8370|8413|8402|8416|8402|8379|8369|27
1653994200000|2022-05-31 10:50:00|8417|8403|8405|8393|8417|8408|8404|8391|27
1653994500000|2022-05-31 10:55:00|8404|8397|8415|8402|8419|8406|8404|8396|30
1653994800000|2022-05-31 11:00:00|8418|8403|8410|8397|8420|8412|8406|8396|39
1653995100000|2022-05-31 11:05:00|8411|8398|8409|8399|8415|8406|8408|8397|53
1653995400000|2022-05-31 11:10:00|8405|8400|8397|8385|8411|8400|8392|8383|38
1653995700000|2022-05-31 11:15:00|8399|8386|8394|8386|8410|8400|8392|8379|33
1653996000000|2022-05-31 11:20:00|8395|8383|8409|8397|8412|8404|8389|8378|41
1653996300000|2022-05-31 11:25:00|8406|8399|8412|8404|8415|8406|8405|8396|30
1653996600000|2022-05-31 11:30:00|8411|8399|8404|8392|8418|8409|8403|8392|28
1653996900000|2022-05-31 11:35:00|8402|8393|8406|8398|8417|8404|8400|8392|27
1653997200000|2022-05-31 11:40:00|8409|8401|8403|8389|8414|8401|8391|8380|54
1653997500000|2022-05-31 11:45:00|8402|8390|8373|8363|8402|8390|8373|8363|49
1653997800000|2022-05-31 11:50:00|8381|8364|8382|8366|8401|8383|8373|8363|39
1653998100000|2022-05-31 11:55:00|8380|8368|8372|8365|8382|8372|8372|8363|33
1653998400000|2022-05-31 12:00:00|8376|8363|8388|8377|8393|8382|8376|8363|93
1653998700000|2022-05-31 12:05:00|8397|8378|8394|8382|8398|8389|8390|8377|33
1653999000000|2022-05-31 12:10:00|8398|8383|8388|8378|8398|8387|8388|8377|6
1653999300000|2022-05-31 12:15:00|8398|8377|8419|8406|8424|8413|8395|8377|43
1653999600000|2022-05-31 12:20:00|8415|8401|8420|8405|8423|8416|8411|8401|34
1653999900000|2022-05-31 12:25:00|8419|8403|8416|8403|8423|8413|8413|8402|45
1654000200000|2022-05-31 12:30:00|8409|8402|8398|8390|8422|8402|8398|8388|32
1654000500000|2022-05-31 12:35:00|8401|8388|8392|8380|8408|8389|8388|8377|17
1654000800000|2022-05-31 12:40:00|8393|8381|8393|8380|8407|8396|8392|8378|58
1654001100000|2022-05-31 12:45:00|8392|8381|8395|8381|8404|8390|8391|8379|10
1654001400000|2022-05-31 12:50:00|8394|8382|8383|8372|8395|8382|8378|8368|32
1654001700000|2022-05-31 12:55:00|8390|8374|8387|8374|8408|8381|8379|8369|11
1654002000000|2022-05-31 13:00:00|8390|8375|8384|8373|8400|8383|8381|8373|9
1654002300000|2022-05-31 13:05:00|8388|8374|8391|8381|8410|8388|8379|8369|15
1654002600000|2022-05-31 13:10:00|8394|8382|8402|8388|8405|8396|8393|8382|12
1654002900000|2022-05-31 13:15:00|8403|8389|8405|8393|8405|8395|8402|8388|16
1654003200000|2022-05-31 13:20:00|8404|8394|8404|8396|8412|8405|8404|8393|26
1654003500000|2022-05-31 13:25:00|8403|8393|8417|8403|8420|8409|8400|8388|36
1654003800000|2022-05-31 13:30:00|8416|8404|8410|8401|8416|8404|8407|8397|20
1654004100000|2022-05-31 13:35:00|8408|8397|8412|8400|8420|8407|8406|8397|136
1654004400000|2022-05-31 13:40:00|8409|8404|8406|8397|8409|8405|8403|8394|40
1654004700000|2022-05-31 13:45:00|8405|8396|8406|8397|8406|8397|8405|8396|9
1654005000000|2022-05-31 13:50:00|8405|8394|8408|8399|8408|8399|8399|8388|55
1654005300000|2022-05-31 13:55:00|8407|8400|8404|8393|8408|8400|8403|8391|44
1654005600000|2022-05-31 14:00:00|8406|8398|8409|8398|8413|8400|8391|8377|27
1654005900000|2022-05-31 14:05:00|8406|8397|8402|8391|8412|8402|8398|8387|46
1654006200000|2022-05-31 14:10:00|8403|8389|8403|8391|8407|8397|8398|8388|20
1654006500000|2022-05-31 14:15:00|8407|8393|8402|8393|8407|8394|8399|8388|20
1654006800000|2022-05-31 14:20:00|8398|8392|8404|8394|8404|8397|8398|8388|66
1654007100000|2022-05-31 14:25:00|8401|8397|8398|8387|8401|8397|8397|8384|65
1654007400000|2022-05-31 14:30:00|8403|8388|8411|8400|8413|8404|8403|8387|75
1654007700000|2022-05-31 14:35:00|8413|8401|8420|8409|8420|8412|8412|8401|64
1654008000000|2022-05-31 14:40:00|8419|8411|8420|8413|8420|8413|8418|8410|59
1654008300000|2022-05-31 14:45:00|8419|8411|8418|8406|8420|8413|8414|8402|22
1654008600000|2022-05-31 14:50:00|8419|8410|8422|8413|8445|8434|8419|8410|76
1654008900000|2022-05-31 14:55:00|8427|8412|8401|8390|8430|8416|8401|8389|72
1654009200000|2022-05-31 15:00:00|8400|8387|8413|8402|8415|8403|8393|8383|24
1654009500000|2022-05-31 15:05:00|8416|8403|8400|8389|8420|8410|8394|8384|106
1654009800000|2022-05-31 15:10:00|8403|8390|8407|8396|8419|8406|8401|8390|127
1654010100000|2022-05-31 15:15:00|8406|8397|8398|8388|8410|8398|8391|8380|76
1654010400000|2022-05-31 15:20:00|8401|8387|8413|8400|8416|8405|8401|8387|16
1654010700000|2022-05-31 15:25:00|8412|8398|8420|8410|8420|8413|8412|8398|66
1654011000000|2022-05-31 15:30:00|8419|8407|8409|8397|8420|8412|8403|8394|52
1654011300000|2022-05-31 15:35:00|8407|8398|8404|8394|8412|8401|8402|8393|46
1654011600000|2022-05-31 15:40:00|8412|8398|8410|8400|8413|8400|8401|8392|53
1654011900000|2022-05-31 15:45:00|8413|8403|8413|8404|8414|8406|8408|8394|22
1654012200000|2022-05-31 15:50:00|8414|8405|8420|8409|8420|8413|8412|8404|40
1654012500000|2022-05-31 15:55:00|8419|8404|8403|8393|8420|8408|8401|8392|42
1654063200000|2022-06-01 06:00:00|8425|8398|8443|8424|8443|8424|8402|8377|42
1654063500000|2022-06-01 06:05:00|8442|8425|8451|8422|8453|8441|8434|8417|31
1654063800000|2022-06-01 06:10:00|8450|8418|8448|8435|8452|8439|8437|8417|33
1654064100000|2022-06-01 06:15:00|8447|8437|8450|8435|8453|8442|8446|8432|44
1654064400000|2022-06-01 06:20:00|8453|8439|8441|8428|8472|8458|8441|8427|30
1654064700000|2022-06-01 06:25:00|8448|8429|8442|8430|8457|8436|8438|8427|14
1654065000000|2022-06-01 06:30:00|8443|8431|8443|8432|8443|8436|8442|8431|16
1654065300000|2022-06-01 06:35:00|8440|8427|8439|8423|8443|8432|8414|8403|37
1654065600000|2022-06-01 06:40:00|8440|8422|8448|8433|8453|8445|8437|8422|25
1654065900000|2022-06-01 06:45:00|8453|8436|8453|8442|8453|8446|8449|8431|10
1654066200000|2022-06-01 06:50:00|8463|8441|8483|8468|8493|8484|8463|8441|62
1654066500000|2022-06-01 06:55:00|8471|8439|8471|8458|8480|8464|8463|8439|34
1654066800000|2022-06-01 07:00:00|8473|8462|8491|8477|8491|8480|8470|8457|20
1654067100000|2022-06-01 07:05:00|8492|8478|8507|8493|8523|8515|8483|8469|114
1654067400000|2022-06-01 07:10:00|8511|8499|8515|8505|8523|8515|8510|8499|33
1654067700000|2022-06-01 07:15:00|8521|8506|8552|8539|8555|8545|8521|8506|80
1654068000000|2022-06-01 07:20:00|8553|8553|8534|8520|8570|8558|8525|8502|46
1654068300000|2022-06-01 07:25:00|8535|8516|8518|8506|8535|8518|8509|8498|95
1654068600000|2022-06-01 07:30:00|8517|8507|8523|8513|8523|8513|8513|8502|71
1654068900000|2022-06-01 07:35:00|8536|8516|8551|8540|8566|8553|8528|8512|62
1654069200000|2022-06-01 07:40:00|8548|8535|8556|8542|8562|8552|8548|8535|36
1654069500000|2022-06-01 07:45:00|8553|8539|8503|8492|8558|8544|8488|8476|19
1654069800000|2022-06-01 07:50:00|8500|8487|8498|8486|8503|8495|8497|8485|70
1654070100000|2022-06-01 07:55:00|8503|8487|8496|8488|8503|8495|8496|8487|35
1654070400000|2022-06-01 08:00:00|8495|8485|8496|8485|8498|8491|8488|8477|25
1654070700000|2022-06-01 08:05:00|8498|8491|8501|8486|8503|8491|8497|8485|26
1654071000000|2022-06-01 08:10:00|8500|8485|8501|8492|8503|8492|8496|8485|17
1654071300000|2022-06-01 08:15:00|8503|8493|8501|8490|8503|8495|8498|8490|7
1654071600000|2022-06-01 08:20:00|8503|8491|8501|8490|8503|8493|8498|8488|27
1654071900000|2022-06-01 08:25:00|8503|8491|8503|8495|8503|8495|8499|8488|26
1654072200000|2022-06-01 08:30:00|8502|8496|8503|8494|8503|8496|8502|8492|17
1654072500000|2022-06-01 08:35:00|8502|8495|8490|8479|8502|8496|8489|8478|109
1654072800000|2022-06-01 08:40:00|8493|8481|8485|8477|8493|8481|8485|8473|16
1654073100000|2022-06-01 08:45:00|8484|8473|8476|8465|8485|8473|8473|8465|59
1654073400000|2022-06-01 08:50:00|8475|8466|8476|8467|8476|8467|8473|8465|66
1654073700000|2022-06-01 08:55:00|8475|8468|8471|8462|8475|8469|8459|8447|49
1654074000000|2022-06-01 09:00:00|8475|8463|8474|8465|8476|8467|8474|8463|35
1654074300000|2022-06-01 09:05:00|8472|8466|8476|8465|8476|8466|8472|8465|12
1654074600000|2022-06-01 09:10:00|8475|8464|8476|8467|8476|8467|8475|8463|41
1654074900000|2022-06-01 09:15:00|8475|8468|8476|8467|8476|8469|8473|8459|44
1654075200000|2022-06-01 09:20:00|8475|8463|8491|8478|8503|8491|8475|8463|313
1654075500000|2022-06-01 09:25:00|8488|8473|8480|8471|8488|8473|8479|8467|154
1654075800000|2022-06-01 09:30:00|8479|8472|8480|8468|8501|8473|8474|8467|27
1654076100000|2022-06-01 09:35:00|8477|8470|8483|8470|8490|8473|8477|8467|29
1654076400000|2022-06-01 09:40:00|8480|8471|8483|8473|8483|8473|8478|8471|53
1654076700000|2022-06-01 09:45:00|8481|8474|8481|8472|8481|8475|8481|8472|61
1654077000000|2022-06-01 09:50:00|8483|8473|8483|8473|8483|8475|8482|8472|365
1654077300000|2022-06-01 09:55:00|8478|8475|8486|8475|8486|8476|8478|8467|59
1654077600000|2022-06-01 10:00:00|8485|8476|8486|8476|8486|8476|8482|8475|21
1654077900000|2022-06-01 10:05:00|8485|8477|8460|8447|8486|8477|8451|8440|82
1654078200000|2022-06-01 10:10:00|8458|8448|8434|8422|8467|8448|8424|8413|123
1654078500000|2022-06-01 10:15:00|8436|8428|8431|8423|8448|8429|8429|8418|29
1654078800000|2022-06-01 10:20:00|8430|8424|8433|8421|8442|8432|8425|8418|23
1654079100000|2022-06-01 10:25:00|8435|8423|8476|8461|8476|8462|8435|8421|95
1654079400000|2022-06-01 10:30:00|8475|8462|8477|8462|8486|8473|8472|8449|143
1654079700000|2022-06-01 10:35:00|8470|8463|8472|8459|8477|8463|8467|8455|24
1654080000000|2022-06-01 10:40:00|8473|8460|8493|8480|8494|8480|8468|8459|185
1654080300000|2022-06-01 10:45:00|8494|8481|8477|8467|8498|8484|8476|8467|30
1654080600000|2022-06-01 10:50:00|8476|8468|8455|8441|8481|8468|8449|8439|54
1654080900000|2022-06-01 10:55:00|8457|8440|8432|8418|8458|8444|8430|8418|14
1654081200000|2022-06-01 11:00:00|8431|8417|8444|8430|8468|8448|8428|8417|68
1654081500000|2022-06-01 11:05:00|8443|8425|8443|8428|8444|8435|8433|8422|20
1654081800000|2022-06-01 11:10:00|8442|8429|8438|8424|8442|8430|8435|8423|18
1654082100000|2022-06-01 11:15:00|8437|8425|8443|8434|8448|8434|8431|8423|27
1654082400000|2022-06-01 11:20:00|8448|8432|8438|8430|8448|8433|8433|8422|40
1654082700000|2022-06-01 11:25:00|8437|8423|8437|8423|8438|8426|8429|8422|29
1654083000000|2022-06-01 11:30:00|8436|8424|8434|8422|8436|8424|8431|8422|16
1654083300000|2022-06-01 11:35:00|8432|8423|8447|8435|8447|8436|8432|8423|31
1654083600000|2022-06-01 11:40:00|8446|8434|8444|8435|8447|8436|8442|8433|42
1654083900000|2022-06-01 11:45:00|8442|8437|8450|8441|8452|8441|8442|8437|52
1654084200000|2022-06-01 11:50:00|8453|8444|8462|8451|8465|8454|8451|8442|97
1654084500000|2022-06-01 11:55:00|8460|8452|8476|8465|8487|8476|8460|8450|544
1654084800000|2022-06-01 12:00:00|8475|8462|8483|8473|8483|8473|8475|8462|461
1654085100000|2022-06-01 12:05:00|8479|8468|8475|8463|8479|8469|8473|8463|37
1654085400000|2022-06-01 12:10:00|8474|8464|8472|8463|8475|8464|8459|8448|31
1654085700000|2022-06-01 12:15:00|8476|8466|8452|8442|8476|8466|8452|8442|48
1654086000000|2022-06-01 12:20:00|8451|8433|8439|8427|8452|8434|8433|8424|73
1654086300000|2022-06-01 12:25:00|8435|8426|8441|8432|8443|8432|8430|8422|28
1654086600000|2022-06-01 12:30:00|8443|8427|8437|8424|8443|8432|8436|8424|48
1654086900000|2022-06-01 12:35:00|8433|8425|8427|8419|8442|8428|8427|8419|84
1654087200000|2022-06-01 12:40:00|8428|8421|8423|8412|8430|8422|8423|8412|106
1654087500000|2022-06-01 12:45:00|8422|8413|8425|8414|8428|8421|8419|8412|103
1654087800000|2022-06-01 12:50:00|8426|8415|8440|8428|8447|8439|8426|8415|60
1654088100000|2022-06-01 12:55:00|8442|8430|8450|8438|8451|8438|8433|8422|57
1654088400000|2022-06-01 13:00:00|8449|8430|8452|8438|8474|8444|8436|8426|62
1654088700000|2022-06-01 13:05:00|8454|8439|8463|8449|8472|8451|8438|8430|76
1654089000000|2022-06-01 13:10:00|8458|8450|8468|8455|8476|8463|8458|8450|24
1654089300000|2022-06-01 13:15:00|8467|8452|8470|8457|8476|8469|8466|8452|41
1654089600000|2022-06-01 13:20:00|8471|8458|8471|8457|8473|8463|8462|8450|33
1654089900000|2022-06-01 13:25:00|8463|8458|8488|8475|8491|8482|8463|8455|315
1654090200000|2022-06-01 13:30:00|8489|8477|8483|8473|8489|8479|8481|8470|58
1654090500000|2022-06-01 13:35:00|8481|8475|8472|8463|8482|8475|8472|8462|29
1654090800000|2022-06-01 13:40:00|8476|8464|8477|8469|8481|8470|8473|8462|29
1654091100000|2022-06-01 13:45:00|8480|8468|8477|8467|8481|8472|8476|8465|51
1654091400000|2022-06-01 13:50:00|8478|8469|8503|8495|8503|8496|8476|8469|59
1654091700000|2022-06-01 13:55:00|8501|8496|8501|8490|8503|8496|8497|8485|29
1654092000000|2022-06-01 14:00:00|8500|8492|8500|8489|8503|8496|8498|8489|81
1654092300000|2022-06-01 14:05:00|8499|8490|8493|8480|8503|8492|8490|8480|25
1654092600000|2022-06-01 14:10:00|8494|8482|8507|8493|8522|8513|8494|8482|56
1654092900000|2022-06-01 14:15:00|8506|8494|8503|8491|8513|8501|8498|8487|52
1654093200000|2022-06-01 14:20:00|8502|8492|8503|8491|8503|8495|8499|8489|22
1654093500000|2022-06-01 14:25:00|8502|8492|8502|8491|8503|8495|8499|8489|43
1654093800000|2022-06-01 14:30:00|8503|8494|8503|8494|8503|8496|8502|8490|81
1654094100000|2022-06-01 14:35:00|8507|8495|8538|8524|8543|8535|8507|8495|65
1654094400000|2022-06-01 14:40:00|8543|8525|8546|8534|8553|8544|8538|8512|60
1654094700000|2022-06-01 14:45:00|8548|8535|8545|8531|8558|8548|8541|8527|84
1654095000000|2022-06-01 14:50:00|8546|8533|8553|8546|8553|8546|8546|8530|33
1654095300000|2022-06-01 14:55:00|8558|8547|8558|8549|8561|8554|8556|8541|68
1654095600000|2022-06-01 15:00:00|8554|8544|8562|8553|8563|8556|8550|8537|119
1654095900000|2022-06-01 15:05:00|8563|8556|8623|8612|8637|8630|8562|8556|506
1654096200000|2022-06-01 15:10:00|8621|8613|8614|8603|8631|8621|8605|8598|188
1654096500000|2022-06-01 15:15:00|8612|8604|8635|8619|8638|8631|8612|8600|171
1654096800000|2022-06-01 15:20:00|8634|8624|8626|8617|8638|8631|8626|8613|54
1654097100000|2022-06-01 15:25:00|8629|8619|8624|8610|8633|8622|8621|8607|32
1654097400000|2022-06-01 15:30:00|8623|8608|8686|8672|8700|8684|8623|8608|223
1654097700000|2022-06-01 15:35:00|8685|8673|8673|8648|8767|8748|8643|8617|210
1654098000000|2022-06-01 15:40:00|8672|8650|8672|8655|8678|8663|8662|8641|20
1654098300000|2022-06-01 15:45:00|8673|8656|8673|8662|8678|8663|8670|8650|18
1654098600000|2022-06-01 15:50:00|8676|8664|8674|8659|8678|8670|8662|8652|195
1654098900000|2022-06-01 15:55:00|8672|8657|8645|8615|8674|8660|8613|8597|105
1654149600000|2022-06-02 06:00:00|8702|8597|8664|8623|8702|8623|8610|8597|11
1654149900000|2022-06-02 06:05:00|8663|8627|8653|8630|8697|8667|8653|8627|12
1654150200000|2022-06-02 06:10:00|8663|8631|8646|8616|8673|8635|8633|8615|22
1654150500000|2022-06-02 06:15:00|8647|8618|8660|8618|8662|8618|8647|8618|3
1654150800000|2022-06-02 06:20:00|8658||8636||8658||8636||5
1654151100000|2022-06-02 06:25:00|8635|8619|8636|8619|8636|8620|8635|8619|0
1654151400000|2022-06-02 06:30:00|8635|8618|8618|8597|8636|8618|8618|8597|15
1654151700000|2022-06-02 06:35:00|8627|8598|8626|8599|8627|8599|8626|8597|1
1654152000000|2022-06-02 06:40:00|8622|8600|8622|8601|8622|8611|8617|8600|8
1654152300000|2022-06-02 06:45:00|8639|8616|8639|8623|8639|8623|8628|8603|7
1654152600000|2022-06-02 06:50:00|8638|8633|8662|8629|8669|8634|8638|8624|3
1654152900000|2022-06-02 06:55:00|8658||8660||8660||8658||0
1654153500000|2022-06-02 07:05:00|8659|8630|8659|8629|8660|8634|8659|8628|14
1654153800000|2022-06-02 07:10:00|8681|8630|8722|8703|8727|8713|8668|8629|109
1654154100000|2022-06-02 07:15:00|8731|8704|8723|8707|8743|8721|8722|8704|47
1654154400000|2022-06-02 07:20:00|8722|8708|8723|8707|8723|8708|8712|8680|32
1654154700000|2022-06-02 07:25:00|8722|8706|8733|8723|8738|8723|8721|8706|24
1654155000000|2022-06-02 07:30:00|8732|8724|8709|8688|8733|8724|8696|8679|35
1654155300000|2022-06-02 07:35:00|8703|8689|8732|8704|8732|8704|8699|8689|10
1654155600000|2022-06-02 07:40:00|8730|8705|8727|8705|8733|8721|8725|8705|6
1654155900000|2022-06-02 07:45:00|8726|8708|8726|8705|8728|8716|8715|8705|5
1654156200000|2022-06-02 07:50:00|8727|8706|8728|8720|8728|8720|8726|8706|11
1654156500000|2022-06-02 07:55:00|8714|8716|8692|8679|8720|8719|8691|8679|57
1654156800000|2022-06-02 08:00:00|8693|8680|8709|8692|8714|8694|8693|8680|16
1654157100000|2022-06-02 08:05:00|8713|8695|8752|8737|8752|8737|8713|8695|35
1654157400000|2022-06-02 08:10:00|8750|8732|8760|8748|8762|8754|8750|8732|22
1654157700000|2022-06-02 08:15:00|8759|8747|8747|8734|8759|8750|8747|8730|32
1654158000000|2022-06-02 08:20:00|8744|8735|8761|8746|8762|8750|8744|8730|92
1654158300000|2022-06-02 08:25:00|8762|8735|8832|8808|8843|8820|8759|8735|163
1654158600000|2022-06-02 08:30:00|8828|8807|8820|8791|8828|8812|8809|8779|66
1654158900000|2022-06-02 08:35:00|8818|8794|8830|8816|8847|8838|8813|8791|99
1654159200000|2022-06-02 08:40:00|8829|8822|8828|8813|8830|8823|8820|8807|43
1654159500000|2022-06-02 08:45:00|8808|8797|8819|8806|8828|8807|8803|8791|37
1654159800000|2022-06-02 08:50:00|8818|8808|8829|8819|8830|8823|8814|8808|68
1654160100000|2022-06-02 08:55:00|8828|8818|8849|8818|8853|8845|8822|8813|36
1654160400000|2022-06-02 09:00:00|8848|8819|8844|8818|8853|8842|8842|8818|97
1654160700000|2022-06-02 09:05:00|8843|8819|8814|8799|8843|8827|8814|8798|55
1654161000000|2022-06-02 09:10:00|8803|8791|8832|8811|8837|8811|8803|8791|41
1654161300000|2022-06-02 09:15:00|8836|8815|8828|8816|8836|8824|8828|8815|76
1654161600000|2022-06-02 09:20:00|8832|8811|8820|8813|8832|8817|8820|8809|271
1654161900000|2022-06-02 09:25:00|8821|8811|8821|8811|8821|8814|8820|8809|13
1654162200000|2022-06-02 09:30:00|8813|8804|8803|8790|8820|8804|8798|8787|48
1654162500000|2022-06-02 09:35:00|8802|8787|8803|8789|8803|8789|8802|8787|11
1654162800000|2022-06-02 09:40:00|8819|8791|8820|8809|8820|8809|8816|8791|12
1654163100000|2022-06-02 09:45:00|8819|8806|8816|8800|8820|8810|8815|8800|9
1654163400000|2022-06-02 09:50:00|8817|8799|8819|8804|8820|8810|8817|8799|7
1654163700000|2022-06-02 09:55:00|8820|8805|8826|8813|8826|8814|8819|8802|530
1654164000000|2022-06-02 10:00:00|8822|8814|8822|8811|8822|8818|8822|8811|95
1654164300000|2022-06-02 10:05:00|8826|8812|8826|8814|8826|8817|8825|8811|117
1654164600000|2022-06-02 10:10:00|8825|8816|8823|8813|8826|8817|8823|8811|29
1654164900000|2022-06-02 10:15:00|8826|8815|8826|8813|8826|8815|8826|8813|4
1654165200000|2022-06-02 10:20:00|8825|8816|8825|8813|8826|8816|8807|8797|13
1654165500000|2022-06-02 10:25:00|8827|8814|8817|8803|8827|8816|8807|8798|16
1654165800000|2022-06-02 10:30:00|8816|8805|8821|8805|8822|8809|8797|8788|10
1654166100000|2022-06-02 10:35:00|8823|8806|8825|8811|8826|8818|8822|8806|26
1654166400000|2022-06-02 10:40:00|8824|8807|8822|8808|8824|8808|8821|8805|14
1654166700000|2022-06-02 10:45:00|8824|8809|8826|8815|8826|8815|8824|8809|4
1654167000000|2022-06-02 10:50:00|8821|8812|8820|8804|8821|8812|8817|8802|13
1654167300000|2022-06-02 10:55:00|8824|8805|8809|8793|8826|8812|8798|8787|30
1654167600000|2022-06-02 11:00:00|8808|8795|8786|8774|8808|8797|8782|8772|18
1654167900000|2022-06-02 11:05:00|8785|8776|8787|8777|8793|8783|8783|8774|20
1654168200000|2022-06-02 11:10:00|8786|8775|8802|8788|8803|8796|8783|8775|23
1654168500000|2022-06-02 11:15:00|8803|8789|8798|8784|8803|8792|8794|8781|15
1654168800000|2022-06-02 11:20:00|8792|8785|8810|8797|8810|8799|8792|8784|13
1654169100000|2022-06-02 11:25:00|8809|8798|8812|8801|8813|8802|8804|8797|33
1654169400000|2022-06-02 11:30:00|8809|8802|8811|8798|8812|8802|8799|8789|37
1654169700000|2022-06-02 11:35:00|8807|8799|8807|8799|8809|8799|8806|8799|10
1654170000000|2022-06-02 11:40:00|8803|8789|8807|8799|8809|8799|8790|8781|23
1654170300000|2022-06-02 11:45:00|8806|8798|8808|8801|8812|8801|8806|8798|11
1654170600000|2022-06-02 11:50:00|8812|8802|8812|8802|8812|8804|8809|8802|12
1654170900000|2022-06-02 11:55:00|8810|8801|8822|8812|8822|8812|8807|8800|71
1654171200000|2022-06-02 12:00:00|8821|8809|8832|8823|8832|8823|8821|8809|69
1654171500000|2022-06-02 12:05:00|8835|8826|8863|8848|8867|8855|8835|8824|135
1654171800000|2022-06-02 12:10:00|8864|8849|8862|8855|8864|8855|8850|8835|48
1654172100000|2022-06-02 12:15:00|8866|8853|8846|8836|8866|8853|8842|8833|207
1654172400000|2022-06-02 12:20:00|8848|8837|8837|8827|8848|8838|8837|8827|17
1654172700000|2022-06-02 12:25:00|8839|8828|8810|8796|8839|8829|8810|8789|88
1654173000000|2022-06-02 12:30:00|8808|8797|8795|8778|8839|8810|8788|8774|43
1654173300000|2022-06-02 12:35:00|8796|8779|8770|8756|8803|8789|8760|8747|34
1654173600000|2022-06-02 12:40:00|8767|8757|8727|8709|8775|8761|8718|8708|37
1654173900000|2022-06-02 12:45:00|8722|8708|8742|8729|8761|8739|8721|8708|25
1654174200000|2022-06-02 12:50:00|8744|8730|8751|8738|8760|8747|8741|8729|51
1654174500000|2022-06-02 12:55:00|8750|8728|8742|8729|8752|8729|8742|8728|14
1654174800000|2022-06-02 13:00:00|8745|8732|8739|8722|8747|8736|8730|8715|13
1654175100000|2022-06-02 13:05:00|8731|8714|8700|8678|8732|8715|8685|8677|62
1654175400000|2022-06-02 13:10:00|8697|8677|8702|8677|8702|8685|8684|8677|24
1654175700000|2022-06-02 13:15:00|8703|8678|8691|8682|8703|8683|8690|8678|18
1654176000000|2022-06-02 13:20:00|8690|8672|8652|8640|8690|8674|8638|8627|123
1654176300000|2022-06-02 13:25:00|8651|8641|8622|8606|8651|8641|8594|8587|101
1654176600000|2022-06-02 13:30:00|8625|8609|8619|8602|8692|8655|8618|8602|152
1654176900000|2022-06-02 13:35:00|8618|8603|8628|8612|8671|8638|8618|8602|36
1654177200000|2022-06-02 13:40:00|8630|8617|8634|8617|8649|8621|8620|8612|33
1654177500000|2022-06-02 13:45:00|8633|8618|8650|8631|8650|8634|8633|8618|16
1654177800000|2022-06-02 13:50:00|8649|8632|8597|8583|8649|8632|8584|8572|111
1654178100000|2022-06-02 13:55:00|8598|8580|8588|8567|8598|8585|8571|8559|59
1654178400000|2022-06-02 14:00:00|8587|8570|8580|8563|8593|8582|8570|8559|46
1654178700000|2022-06-02 14:05:00|8590|8564|8585|8568|8592|8568|8579|8564|4
1654179000000|2022-06-02 14:10:00|8584|8570|8593|8575|8593|8577|8577|8566|23
1654179300000|2022-06-02 14:15:00|8609|8582|8627|8613|8627|8613|8590|8566|50
1654179600000|2022-06-02 14:20:00|8619|8615|8599|8586|8619|8615|8590|8578|18
1654179900000|2022-06-02 14:25:00|8600|8585|8600|8586|8616|8597|8599|8585|55
1654180200000|2022-06-02 14:30:00|8614|8585|8611|8587|8614|8588|8599|8585|28
1654180500000|2022-06-02 14:35:00|8609|8585|8626|8609|8627|8609|8601|8585|99
1654180800000|2022-06-02 14:40:00|8627|8610|8641|8628|8641|8628|8616|8606|15
1654181100000|2022-06-02 14:45:00|8639|8629|8654|8635|8665|8658|8637|8613|31
1654181400000|2022-06-02 14:50:00|8653|8634|8660|8641|8660|8641|8635|8619|3
1654181700000|2022-06-02 14:55:00|8663|8645|8617|8597|8663|8645|8603|8586|87
1654182000000|2022-06-02 15:00:00|8640|8598|8603|8585|8640|8598|8591|8572|37
1654182300000|2022-06-02 15:05:00|8611|8589|8653|8641|8660|8643|8609|8589|40
1654182600000|2022-06-02 15:10:00|8649|8643|8648|8637|8653|8643|8636|8621|67
1654182900000|2022-06-02 15:15:00|8653|8636|8650|8629|8662|8647|8642|8622|62
1654183200000|2022-06-02 15:20:00|8648|8628|8639|8629|8650|8631|8630|8621|28
1654183500000|2022-06-02 15:25:00|8638|8628|8642|8628|8652|8632|8637|8628|18
1654183800000|2022-06-02 15:30:00|8652|8623|8652|8632|8653|8632|8611|8598|59
1654184100000|2022-06-02 15:35:00|8649|8618|8642|8605|8650|8632|8642|8602|33
1654184400000|2022-06-02 15:40:00|8641|8608|8641|8620|8652|8620|8638|8608|1
1654184700000|2022-06-02 15:45:00|8642|8623|8647|8628|8653|8631|8633|8618|39
1654185000000|2022-06-02 15:50:00|8646|8617|8653|8620|8653|8627|8638|8609|212
1654185300000|2022-06-02 15:55:00|8652|8617|8624|8606|8652|8617|8623|8600|78
1654236000000|2022-06-03 06:00:00|8628|8597|8664|8649|8672|8649|8605|8596|65
1654236300000|2022-06-03 06:05:00|8663|8650|8671|8657|8671|8657|8658|8649|11
1654236600000|2022-06-03 06:10:00|8672|8658|8663|8653|8672|8662|8662|8649|8
1654236900000|2022-06-03 06:15:00|8662|8641|8660|8645|8662|8651|8660|8633|8
1654237200000|2022-06-03 06:20:00|8662|8633|8650|8633|8662|8641|8650|8633|9
1654237800000|2022-06-03 06:30:00|8648||8642||8648||8642||0
1654238100000|2022-06-03 06:35:00|8640|8620|8638|8613|8640|8620|8637|8606|1
1654238400000|2022-06-03 06:40:00|8637|8612|8637|8616|8637|8616|8637|8612|3
1654238700000|2022-06-03 06:45:00|8636|8609|8631|8612|8637|8613|8631|8609|15
1654239000000|2022-06-03 06:50:00|8634|8613|8636|8612|8637|8613|8634|8612|1
1654239300000|2022-06-03 06:55:00|8632|8600|8616|8605|8632|8605|8616|8600|6
1654239600000|2022-06-03 07:00:00|8618|8606|8612|8601|8618|8607|8612|8599|8
1654239900000|2022-06-03 07:05:00|8610|8604|8632|8608|8639|8616|8610|8599|17
1654240200000|2022-06-03 07:10:00|8631|8611|8645|8616|8649|8625|8622|8601|22
1654240500000|2022-06-03 07:15:00|8646|8627|8648|8630|8650|8631|8646|8627|28
1654240800000|2022-06-03 07:20:00|8647|8631|8649|8633|8650|8642|8647|8631|16
1654241100000|2022-06-03 07:25:00|8648|8634|8648|8638|8650|8641|8647|8634|31
1654241400000|2022-06-03 07:30:00|8644|8634|8636|8626|8644|8634|8636|8622|13
1654241700000|2022-06-03 07:35:00|8634|8624|8637|8627|8637|8630|8630|8622|30
1654242000000|2022-06-03 07:40:00|8636|8623|8635|8622|8636|8630|8634|8622|13
1654242300000|2022-06-03 07:45:00|8637|8628|8637|8623|8637|8628|8637|8622|2
1654242600000|2022-06-03 07:50:00|8638|8624|8640|8628|8640|8629|8637|8624|10
1654242900000|2022-06-03 07:55:00|8648|8629|8645|8633|8650|8643|8644|8622|18
1654243200000|2022-06-03 08:00:00|8644|8634|8650|8643|8650|8643|8640|8622|18
1654243500000|2022-06-03 08:05:00|8648|8640|8647|8639|8648|8642|8645|8637|16
1654243800000|2022-06-03 08:10:00|8646|8637|8643|8633|8650|8639|8637|8622|14
1654244100000|2022-06-03 08:15:00|8648|8630|8646|8637|8648|8638|8642|8622|12
1654244400000|2022-06-03 08:20:00|8641|8638|8643|8635|8646|8638|8641|8627|11
1654244700000|2022-06-03 08:25:00|8650|8636|8644|8634|8650|8641|8644|8629|16
1654245000000|2022-06-03 08:30:00|8641|8630|8670|8663|8670|8663|8640|8629|104
1654245300000|2022-06-03 08:35:00|8669|8654|8688|8675|8688|8680|8667|8653|179
1654245600000|2022-06-03 08:40:00|8687|8678|8680|8666|8687|8679|8677|8663|217
1654245900000|2022-06-03 08:45:00|8679|8665|8666|8654|8681|8669|8655|8645|39
1654246200000|2022-06-03 08:50:00|8668|8656|8678|8651|8681|8663|8662|8647|19
1654246500000|2022-06-03 08:55:00|8676|8652|8666|8658|8678|8663|8663|8652|24
1654246800000|2022-06-03 09:00:00|8670|8659|8677|8663|8683|8676|8670|8655|51
1654247100000|2022-06-03 09:05:00|8678|8668|8682|8674|8682|8675|8678|8666|27
1654247400000|2022-06-03 09:10:00|8683|8675|8683|8672|8683|8676|8678|8658|20
1654247700000|2022-06-03 09:15:00|8681|8669|8686|8674|8687|8680|8679|8669|56
1654248000000|2022-06-03 09:20:00|8687|8676|8683|8672|8687|8679|8683|8670|77
1654248300000|2022-06-03 09:25:00|8684|8673|8691|8677|8691|8683|8684|8671|65
1654248600000|2022-06-03 09:30:00|8694|8678|8716|8696|8729|8720|8693|8676|152
1654248900000|2022-06-03 09:35:00|8714|8698|8726|8706|8727|8715|8708|8691|7
1654249200000|2022-06-03 09:40:00|8727|8712|8728|8720|8728|8720|8721|8694|20
1654249500000|2022-06-03 09:45:00|8727|8715|8732|8720|8732|8724|8722|8698|48
1654249800000|2022-06-03 09:50:00|8731|8724|8732|8718|8732|8724|8727|8715|13
1654250100000|2022-06-03 09:55:00|8731|8716|8723|8715|8731|8721|8723|8715|7
1654250400000|2022-06-03 10:00:00|8727|8712|8711|8695|8727|8712|8703|8692|33
1654250700000|2022-06-03 10:05:00|8710|8689|8710|8697|8724|8702|8707|8689|2
1654251000000|2022-06-03 10:10:00|8712|8698|8711|8698|8712|8698|8711|8697|1
1654251300000|2022-06-03 10:15:00|8712|8699|8722|8708|8728|8711|8710|8697|15
1654251600000|2022-06-03 10:20:00|8721|8705|8721|8712|8728|8712|8718|8705|3
1654251900000|2022-06-03 10:25:00|8717|8710|8704|8678|8720|8711|8702|8673|11
1654252200000|2022-06-03 10:30:00|8706|8679|8690|8680|8717|8682|8689|8672|6
1654252500000|2022-06-03 10:35:00|8689|8682|8700|8684|8710|8686|8689|8674|8
1654252800000|2022-06-03 10:40:00|8701|8686|8709|8697|8710|8699|8700|8682|13
1654253100000|2022-06-03 10:45:00|8710|8699|8717|8709|8717|8709|8710|8683|21
1654253400000|2022-06-03 10:50:00|8722|8708|8728|8710|8728|8720|8722|8706|13
1654253700000|2022-06-03 10:55:00|8727|8699|8724|8705|8728|8705|8724|8699|30
1654254000000|2022-06-03 11:00:00|8727|8706|8726|8713|8731|8715|8725|8706|31
1654254300000|2022-06-03 11:05:00|8725|8712|8730|8712|8731|8719|8721|8707|36
1654254600000|2022-06-03 11:10:00|8731|8713|8736|8725|8736|8729|8731|8713|49
1654254900000|2022-06-03 11:15:00|8735|8722|8713|8697|8735|8723|8711|8695|25
1654255200000|2022-06-03 11:20:00|8712|8698|8714|8687|8728|8707|8702|8687|8
1654255500000|2022-06-03 11:25:00|8715|8689|8714|8687|8716|8706|8709|8685|19
1654255800000|2022-06-03 11:30:00|8716|8685|8727|8708|8727|8714|8715|8685|5
1654256100000|2022-06-03 11:35:00|8726|8703|8730|8715|8732|8725|8724|8685|45
1654256400000|2022-06-03 11:40:00|8731|8712|8722|8707|8732|8720|8720|8707|5
1654256700000|2022-06-03 11:45:00|8721|8708|8722|8709|8722|8713|8717|8708|27
1654257000000|2022-06-03 11:50:00|8720|8707|8715|8702|8722|8708|8710|8700|15
1654257300000|2022-06-03 11:55:00|8716|8703|8697|8682|8716|8704|8689|8674|41
1654257600000|2022-06-03 12:00:00|8700|8687|8697|8684|8703|8692|8693|8682|79
1654257900000|2022-06-03 12:05:00|8702|8688|8682|8669|8703|8691|8673|8661|41
1654258200000|2022-06-03 12:10:00|8681|8670|8686|8672|8695|8676|8673|8661|28
1654258500000|2022-06-03 12:15:00|8685|8671|8690|8680|8697|8683|8671|8662|49
1654258800000|2022-06-03 12:20:00|8695|8681|8697|8687|8697|8689|8695|8681|1
1654259100000|2022-06-03 12:25:00|8695|8689|8697|8684|8697|8689|8692|8680|20
1654259400000|2022-06-03 12:30:00|8696|8682|8690|8674|8700|8687|8688|8674|10
1654259700000|2022-06-03 12:35:00|8701|8675|8700|8687|8701|8687|8692|8675|4
1654260000000|2022-06-03 12:40:00|8699|8691|8690|8679|8702|8691|8687|8675|47
1654260300000|2022-06-03 12:45:00|8689|8677|8693|8680|8702|8689|8687|8674|26
1654260600000|2022-06-03 12:50:00|8694|8681|8698|8685|8702|8689|8693|8680|37
1654260900000|2022-06-03 12:55:00|8696|8680|8682|8666|8698|8685|8680|8666|14
1654261200000|2022-06-03 13:00:00|8680|8667|8679|8663|8680|8667|8679|8663|2
1654261500000|2022-06-03 13:05:00|8680|8665|8689|8673|8689|8673|8679|8664|14
1654261800000|2022-06-03 13:10:00|8687|8671|8688|8678|8691|8679|8687|8671|3
1654262100000|2022-06-03 13:15:00|8689|8681|8713|8704|8713|8704|8689|8681|55
1654262400000|2022-06-03 13:20:00|8712|8700|8706|8693|8713|8701|8705|8682|3
1654262700000|2022-06-03 13:25:00|8699|8691|8710|8695|8711|8697|8699|8691|2
1654263000000|2022-06-03 13:30:00|8709|8693|8708|8694|8710|8697|8706|8693|4
1654263300000|2022-06-03 13:35:00|8711|8695|8711|8696|8712|8697|8711|8695|1
1654263600000|2022-06-03 13:40:00|8721|8707|8721|8707|8721|8709|8720|8705|40
1654263900000|2022-06-03 13:45:00|8718|8708|8721|8712|8721|8713|8715|8698|49
1654264200000|2022-06-03 13:50:00|8720|8707|8732|8720|8733|8723|8718|8706|22
1654264500000|2022-06-03 13:55:00|8733|8721|8733|8719|8735|8727|8731|8715|72
1654264800000|2022-06-03 14:00:00|8731|8717|8735|8722|8735|8722|8729|8716|18
1654265100000|2022-06-03 14:05:00|8734|8724|8735|8723|8735|8728|8734|8721|35
1654265400000|2022-06-03 14:10:00|8734|8724|8732|8717|8734|8724|8730|8717|5
1654265700000|2022-06-03 14:15:00|8734|8718|8732|8717|8735|8727|8731|8715|36
1654266000000|2022-06-03 14:20:00|8730|8715|8726|8713|8730|8715|8721|8707|22
1654266300000|2022-06-03 14:25:00|8729|8716|8731|8722|8735|8722|8728|8713|14
1654266600000|2022-06-03 14:30:00|8729|8717|8723|8713|8730|8717|8723|8710|2
1654266900000|2022-06-03 14:35:00|8728|8714|8717|8705|8728|8715|8716|8702|12
1654267200000|2022-06-03 14:40:00|8713|8702|8703|8689|8713|8702|8693|8683|20
1654267500000|2022-06-03 14:45:00|8702|8690|8703|8692|8703|8694|8702|8689|24
1654267800000|2022-06-03 14:50:00|8702|8688|8693|8684|8703|8688|8693|8684|14
1654268100000|2022-06-03 14:55:00|8705|8692|8698|8687|8708|8695|8698|8685|9
1654268400000|2022-06-03 15:00:00|8697|8688|8684|8673|8698|8688|8683|8673|20
1654268700000|2022-06-03 15:05:00|8687|8674|8688|8675|8697|8679|8675|8662|78
1654269000000|2022-06-03 15:10:00|8687|8682|8720|8703|8722|8710|8687|8679|67
1654269300000|2022-06-03 15:15:00|8721|8705|8715|8703|8722|8712|8713|8699|14
1654269600000|2022-06-03 15:20:00|8714|8704|8715|8703|8715|8704|8706|8697|14
1654269900000|2022-06-03 15:25:00|8714|8704|8715|8706|8715|8708|8710|8699|47
1654270200000|2022-06-03 15:30:00|8714|8707|8713|8699|8715|8708|8713|8699|31
1654270500000|2022-06-03 15:35:00|8709|8697|8702|8688|8709|8698|8702|8688|33
1654270800000|2022-06-03 15:40:00|8701|8689|8703|8690|8715|8693|8700|8689|9
1654271100000|2022-06-03 15:45:00|8712|8691|8712|8696|8712|8699|8712|8691|11
1654271400000|2022-06-03 15:50:00|8710|8694|8712|8699|8713|8700|8708|8694|11
1654271700000|2022-06-03 15:55:00|8713|8700|8712|8699|8713|8701|8706|8690|24
1654495200000|2022-06-06 06:00:00|8724|8696|8671|8661|8724|8702|8669|8661|51
1654495500000|2022-06-06 06:05:00|8672|8662|8669|8660|8691|8675|8660|8653|46
1654495800000|2022-06-06 06:10:00|8671|8661|8627|8611|8671|8661|8619|8607|38
1654496100000|2022-06-06 06:15:00|8626|8615|8653|8634|8665|8653|8616|8607|27
1654496400000|2022-06-06 06:20:00|8651|8635|8596|8584|8651|8635|8596|8582|10
1654496700000|2022-06-06 06:25:00|8594|8580|8613|8595|8621|8607|8588|8578|37
1654497000000|2022-06-06 06:30:00|8611|8592|8596|8583|8611|8593|8587|8578|30
1654497300000|2022-06-06 06:35:00|8595|8581|8525|8512|8595|8582|8518|8508|55
1654497600000|2022-06-06 06:40:00|8524|8511|8549|8534|8580|8534|8519|8508|43
1654497900000|2022-06-06 06:45:00|8548|8532|8548|8539|8560|8542|8542|8532|11
1654498200000|2022-06-06 06:50:00|8556|8541|8543|8530|8565|8549|8532|8523|45
1654498500000|2022-06-06 06:55:00|8546|8532|8524|8516|8548|8532|8524|8516|53
1654498800000|2022-06-06 07:00:00|8533|8518|8471|8458|8533|8525|8452|8445|125
1654499100000|2022-06-06 07:05:00|8470|8457|8512|8499|8512|8499|8470|8457|20
1654499400000|2022-06-06 07:10:00|8511|8506|8494|8480|8522|8509|8490|8477|43
1654499700000|2022-06-06 07:15:00|8492|8478|8485|8471|8518|8498|8469|8453|56
1654500000000|2022-06-06 07:20:00|8484|8470|8442|8433|8484|8472|8428|8418|41
1654500300000|2022-06-06 07:25:00|8443|8432|8435|8422|8490|8456|8428|8421|36
1654500600000|2022-06-06 07:30:00|8433|8427|8450|8441|8483|8446|8433|8423|84
1654500900000|2022-06-06 07:35:00|8449|8432|8433|8422|8450|8433|8428|8421|31
1654501200000|2022-06-06 07:40:00|8432|8421|8438|8426|8450|8430|8430|8421|23
1654501500000|2022-06-06 07:45:00|8437|8427|8410|8403|8441|8428|8410|8403|60
1654501800000|2022-06-06 07:50:00|8412|8405|8433|8422|8433|8422|8412|8405|28
1654502100000|2022-06-06 07:55:00|8437|8423|8447|8433|8482|8449|8437|8423|34
1654502400000|2022-06-06 08:00:00|8446|8436|8465|8452|8465|8457|8441|8424|77
1654502700000|2022-06-06 08:05:00|8463|8453|8467|8459|8482|8470|8460|8448|54
1654503000000|2022-06-06 08:10:00|8469|8461|8491|8478|8494|8479|8469|8459|63
1654503300000|2022-06-06 08:15:00|8493|8479|8513|8502|8516|8502|8484|8473|63
1654503600000|2022-06-06 08:20:00|8516|8504|8501|8490|8516|8504|8496|8483|41
1654503900000|2022-06-06 08:25:00|8503|8492|8510|8497|8513|8505|8502|8492|42
1654504200000|2022-06-06 08:30:00|8512|8498|8528|8513|8530|8519|8512|8498|25
1654504500000|2022-06-06 08:35:00|8527|8515|8524|8513|8528|8520|8512|8500|44
1654504800000|2022-06-06 08:40:00|8527|8515|8491|8481|8530|8517|8491|8480|37
1654505100000|2022-06-06 08:45:00|8490|8476|8498|8484|8508|8484|8484|8475|24
1654505400000|2022-06-06 08:50:00|8493|8489|8502|8487|8506|8496|8493|8480|25
1654505700000|2022-06-06 08:55:00|8491|8483|8478|8465|8499|8486|8469|8459|35
1654506000000|2022-06-06 09:00:00|8477|8464|8474|8460|8480|8473|8469|8460|49
1654506300000|2022-06-06 09:05:00|8479|8470|8478|8467|8479|8470|8474|8461|16
1654506600000|2022-06-06 09:10:00|8479|8469|8481|8469|8502|8477|8478|8466|37
1654506900000|2022-06-06 09:15:00|8483|8470|8483|8474|8483|8474|8483|8468|8
1654507200000|2022-06-06 09:20:00|8481|8475|8480|8470|8483|8475|8477|8466|24
1654507500000|2022-06-06 09:25:00|8477|8472|8473|8466|8477|8473|8473|8465|22
1654507800000|2022-06-06 09:30:00|8477|8467|8474|8463|8477|8467|8467|8459|30
1654508100000|2022-06-06 09:35:00|8473|8466|8473|8462|8478|8470|8472|8462|53
1654508400000|2022-06-06 09:40:00|8470|8459|8473|8465|8473|8465|8470|8459|38
1654508700000|2022-06-06 09:45:00|8472|8461|8469|8460|8473|8465|8469|8459|15
1654509000000|2022-06-06 09:50:00|8467|8459|8446|8435|8473|8463|8434|8427|125
1654509300000|2022-06-06 09:55:00|8444|8436|8455|8443|8455|8443|8437|8427|37
1654509600000|2022-06-06 10:00:00|8453|8444|8449|8441|8460|8445|8447|8434|18
1654509900000|2022-06-06 10:05:00|8448|8444|8458|8447|8463|8452|8448|8442|49
1654510200000|2022-06-06 10:10:00|8457|8439|8436|8427|8457|8439|8435|8427|104
1654510500000|2022-06-06 10:15:00|8442|8430|8449|8440|8457|8441|8442|8430|51
1654510800000|2022-06-06 10:20:00|8451|8443|8451|8443|8464|8454|8451|8443|38
1654511100000|2022-06-06 10:25:00|8450|8445|8447|8440|8460|8448|8447|8440|32
1654511400000|2022-06-06 10:30:00|8454|8442|8435|8427|8454|8442|8435|8427|98
1654511700000|2022-06-06 10:35:00|8434|8430|8382|8372|8446|8430|8382|8372|50
1654512000000|2022-06-06 10:40:00|8381|8365|8350|8339|8411|8397|8348|8339|111
1654512300000|2022-06-06 10:45:00|8354|8342|8343|8332|8373|8352|8339|8332|72
1654512600000|2022-06-06 10:50:00|8342|8335|8339|8332|8343|8335|8336|8327|103
1654512900000|2022-06-06 10:55:00|8340|8333|8325|8314|8340|8333|8323|8314|44
1654513200000|2022-06-06 11:00:00|8324|8307|8308|8289|8334|8307|8265|8254|124
1654513500000|2022-06-06 11:05:00|8305|8293|8297|8285|8305|8294|8286|8277|28
1654513800000|2022-06-06 11:10:00|8295|8287|8295|8285|8308|8296|8291|8282|140
1654514100000|2022-06-06 11:15:00|8294|8291|8295|8286|8308|8294|8281|8274|119
1654514400000|2022-06-06 11:20:00|8294|8284|8275|8268|8311|8302|8275|8267|127
1654514700000|2022-06-06 11:25:00|8273|8264|8267|8255|8275|8266|8258|8249|160
1654515000000|2022-06-06 11:30:00|8268|8256|8272|8261|8272|8262|8259|8250|30
1654515300000|2022-06-06 11:35:00|8271|8259|8278|8267|8278|8269|8268|8259|36
1654515600000|2022-06-06 11:40:00|8287|8275|8295|8285|8299|8285|8287|8272|454
1654515900000|2022-06-06 11:45:00|8294|8283|8317|8305|8317|8305|8293|8283|49
1654516200000|2022-06-06 11:50:00|8316|8304|8307|8298|8326|8316|8300|8289|57
1654516500000|2022-06-06 11:55:00|8308|8300|8286|8275|8322|8305|8286|8275|49
1654516800000|2022-06-06 12:00:00|8285|8274|8292|8280|8293|8282|8279|8269|26
1654517100000|2022-06-06 12:05:00|8290|8281|8300|8289|8317|8301|8290|8278|34
1654517400000|2022-06-06 12:10:00|8304|8294|8302|8291|8313|8303|8299|8289|21
1654517700000|2022-06-06 12:15:00|8299|8292|8296|8287|8312|8299|8292|8280|38
1654518000000|2022-06-06 12:20:00|8295|8280|8293|8282|8298|8287|8287|8279|23
1654518300000|2022-06-06 12:25:00|8292|8281|8276|8265|8300|8281|8259|8249|61
1654518600000|2022-06-06 12:30:00|8275|8261|8237|8229|8275|8261|8233|8226|54
1654518900000|2022-06-06 12:35:00|8240|8226|8239|8229|8245|8234|8234|8226|105
1654519200000|2022-06-06 12:40:00|8245|8232|8241|8229|8252|8239|8236|8227|134
1654519500000|2022-06-06 12:45:00|8237|8227|8261|8247|8285|8252|8236|8227|55
1654519800000|2022-06-06 12:50:00|8260|8248|8259|8248|8261|8249|8251|8239|151
1654520100000|2022-06-06 12:55:00|8255|8247|8263|8254|8272|8258|8255|8245|47
1654520400000|2022-06-06 13:00:00|8271|8257|8264|8253|8276|8262|8255|8248|68
1654520700000|2022-06-06 13:05:00|8261|8254|8285|8274|8300|8282|8257|8248|67
1654521000000|2022-06-06 13:10:00|8284|8275|8285|8272|8297|8281|8265|8257|65
1654521300000|2022-06-06 13:15:00|8284|8266|8294|8281|8298|8284|8278|8265|36
1654521600000|2022-06-06 13:20:00|8297|8283|8287|8277|8297|8283|8284|8277|60
1654521900000|2022-06-06 13:25:00|8286|8280|8291|8278|8295|8283|8285|8277|29
1654522200000|2022-06-06 13:30:00|8287|8277|8289|8277|8293|8282|8286|8277|30
1654522500000|2022-06-06 13:35:00|8288|8278|8251|8241|8294|8280|8251|8241|75
1654522800000|2022-06-06 13:40:00|8257|8246|8269|8257|8276|8257|8256|8246|40
1654523100000|2022-06-06 13:45:00|8278|8254|8268|8256|8278|8260|8258|8247|36
1654523400000|2022-06-06 13:50:00|8271|8254|8269|8258|8273|8263|8260|8252|65
1654523700000|2022-06-06 13:55:00|8268|8254|8242|8230|8268|8258|8239|8227|60
1654524000000|2022-06-06 14:00:00|8239|8229|8226|8213|8250|8234|8216|8209|220
1654524300000|2022-06-06 14:05:00|8228|8214|8235|8226|8236|8226|8223|8212|44
1654524600000|2022-06-06 14:10:00|8268|8223|8208|8198|8268|8244|8206|8197|296
1654524900000|2022-06-06 14:15:00|8207|8197|8218|8203|8234|8217|8206|8197|40
1654525200000|2022-06-06 14:20:00|8212|8199|8208|8191|8225|8211|8187|8180|136
1654525500000|2022-06-06 14:25:00|8202|8190|8213|8199|8222|8208|8202|8190|65
1654525800000|2022-06-06 14:30:00|8205|8194|8182|8174|8225|8198|8182|8128|156
1654526100000|2022-06-06 14:35:00|8181|8133|8192|8180|8193|8180|8162|8133|60
1654526400000|2022-06-06 14:40:00|8200|8186|8189|8177|8209|8195|8189|8177|49
1654526700000|2022-06-06 14:45:00|8188|8172|8187|8177|8203|8184|8175|8167|51
1654527000000|2022-06-06 14:50:00|8186|8171|8181|8169|8203|8178|8179|8167|33
1654527300000|2022-06-06 14:55:00|8178|8168|8176|8164|8188|8172|8170|8163|67
1654527600000|2022-06-06 15:00:00|8175|8165|8175|8164|8182|8170|8172|8163|21
1654527900000|2022-06-06 15:05:00|8174|8163|8134|8127|8180|8172|8134|8127|121
1654528200000|2022-06-06 15:10:00|8139|8128|8142|8131|8150|8138|8126|8118|240
1654528500000|2022-06-06 15:15:00|8143|8129|8164|8157|8174|8163|8138|8127|93
1654528800000|2022-06-06 15:20:00|8171|8158|8153|8143|8171|8160|8148|8138|54
1654529100000|2022-06-06 15:25:00|8152|8141|8162|8150|8168|8158|8150|8140|69
1654529400000|2022-06-06 15:30:00|8160|8151|8172|8162|8172|8162|8155|8148|80
1654529700000|2022-06-06 15:35:00|8171|8163|8186|8175|8187|8175|8168|8153|71
1654530000000|2022-06-06 15:40:00|8187|8173|8187|8178|8187|8178|8183|8171|79
1654530300000|2022-06-06 15:45:00|8186|8176|8194|8185|8198|8186|8178|8168|75
1654530600000|2022-06-06 15:50:00|8196|8187|8212|8197|8224|8213|8193|8187|117
1654530900000|2022-06-06 15:55:00|8213|8190|8216|8208|8222|8213|8200|8190|44
1654581600000|2022-06-07 06:00:00|8264|8222|8186|8177|8264|8233|8186|8172|59
1654581900000|2022-06-07 06:05:00|8188|8180|8186|8177|8203|8190|8181|8171|33
1654582200000|2022-06-07 06:10:00|8184|8174|8220|8202|8230|8219|8184|8174|48
1654582500000|2022-06-07 06:15:00|8219|8203|8211|8198|8219|8205|8202|8193|18
1654582800000|2022-06-07 06:20:00|8210|8195|8211|8196|8222|8209|8205|8193|33
1654583100000|2022-06-07 06:25:00|8210|8200|8222|8210|8223|8212|8210|8200|6
1654583400000|2022-06-07 06:30:00|8223|8212|8214|8203|8223|8213|8211|8198|23
1654583700000|2022-06-07 06:35:00|8216|8204|8215|8206|8218|8208|8214|8203|24
1654584000000|2022-06-07 06:40:00|8216|8208|8199|8190|8216|8209|8199|8188|26
1654584300000|2022-06-07 06:45:00|8202|8191|8173|8159|8204|8192|8173|8159|25
1654584600000|2022-06-07 06:50:00|8172|8160|8166|8154|8174|8163|8165|8151|19
1654584900000|2022-06-07 06:55:00|8164|8149|8181|8168|8183|8175|8163|8148|33
1654585200000|2022-06-07 07:00:00|8180|8165|8198|8187|8202|8189|8167|8158|30
1654585500000|2022-06-07 07:05:00|8203|8189|8191|8178|8203|8196|8191|8177|42
1654585800000|2022-06-07 07:10:00|8193|8180|8175|8166|8193|8183|8171|8162|27
1654586100000|2022-06-07 07:15:00|8179|8165|8184|8172|8184|8173|8179|8165|34
1654586400000|2022-06-07 07:20:00|8187|8175|8194|8182|8199|8186|8182|8170|44
1654586700000|2022-06-07 07:25:00|8193|8184|8193|8184|8196|8185|8191|8181|34
1654587000000|2022-06-07 07:30:00|8192|8183|8250|8239|8250|8239|8192|8180|109
1654587300000|2022-06-07 07:35:00|8251|8240|8267|8257|8270|8259|8251|8240|59
1654587600000|2022-06-07 07:40:00|8275|8259|8269|8257|8296|8287|8269|8256|232
1654587900000|2022-06-07 07:45:00|8270|8256|8235|8224|8272|8257|8225|8213|70
1654588200000|2022-06-07 07:50:00|8230|8219|8240|8227|8242|8234|8230|8219|51
1654588500000|2022-06-07 07:55:00|8237|8226|8233|8223|8237|8226|8233|8221|22
1654588800000|2022-06-07 08:00:00|8232|8222|8225|8217|8235|8226|8225|8217|119
1654589100000|2022-06-07 08:05:00|8223|8213|8191|8180|8223|8213|8188|8180|114
1654589400000|2022-06-07 08:10:00|8194|8183|8190|8181|8197|8187|8190|8180|48
1654589700000|2022-06-07 08:15:00|8191|8180|8173|8163|8191|8180|8157|8148|124
1654590000000|2022-06-07 08:20:00|8181|8164|8182|8172|8183|8173|8174|8163|125
1654590300000|2022-06-07 08:25:00|8183|8175|8216|8205|8218|8208|8181|8169|87
1654590600000|2022-06-07 08:30:00|8217|8206|8213|8203|8220|8213|8213|8203|101
1654590900000|2022-06-07 08:35:00|8214|8205|8218|8207|8218|8208|8200|8189|48
1654591200000|2022-06-07 08:40:00|8220|8209|8201|8191|8220|8213|8199|8189|91
1654591500000|2022-06-07 08:45:00|8202|8192|8217|8205|8218|8209|8198|8188|60
1654591800000|2022-06-07 08:50:00|8218|8206|8216|8207|8218|8210|8214|8203|41
1654592100000|2022-06-07 08:55:00|8217|8208|8205|8196|8219|8212|8202|8189|49
1654592400000|2022-06-07 09:00:00|8202|8193|8209|8202|8216|8208|8202|8191|84
1654592700000|2022-06-07 09:05:00|8208|8197|8216|8197|8218|8211|8201|8191|59
1654593000000|2022-06-07 09:10:00|8217|8202|8203|8193|8217|8204|8198|8191|57
1654593300000|2022-06-07 09:15:00|8202|8199|8217|8209|8218|8209|8202|8197|28
1654593600000|2022-06-07 09:20:00|8215|8204|8212|8201|8216|8205|8212|8199|20
1654593900000|2022-06-07 09:25:00|8210|8203|8215|8205|8218|8207|8210|8202|28
1654594200000|2022-06-07 09:30:00|8218|8204|8219|8209|8220|8211|8216|8204|58
1654594500000|2022-06-07 09:35:00|8220|8213|8219|8209|8220|8213|8218|8209|39
1654594800000|2022-06-07 09:40:00|8220|8210|8220|8211|8220|8211|8218|8209|50
1654595100000|2022-06-07 09:45:00|8219|8209|8202|8192|8219|8209|8202|8192|45
1654595400000|2022-06-07 09:50:00|8201|8186|8182|8171|8202|8190|8180|8169|48
1654595700000|2022-06-07 09:55:00|8181|8170|8201|8189|8201|8189|8181|8168|22
1654596000000|2022-06-07 10:00:00|8200|8185|8191|8181|8200|8188|8191|8181|34
1654596300000|2022-06-07 10:05:00|8190|8178|8186|8174|8190|8178|8183|8173|13
1654596600000|2022-06-07 10:10:00|8193|8175|8201|8192|8201|8192|8193|8175|13
1654596900000|2022-06-07 10:15:00|8200|8199|8210|8197|8215|8203|8199|8197|11
1654597200000|2022-06-07 10:20:00|8209|8198|8219|8207|8219|8207|8204|8196|17
1654597500000|2022-06-07 10:25:00|8218|8206|8208|8197|8219|8206|8208|8197|7
1654597800000|2022-06-07 10:30:00|8209|8198|8220|8208|8220|8212|8209|8197|53
1654598100000|2022-06-07 10:35:00|8219|8207|8220|8210|8220|8213|8216|8203|186
1654598400000|2022-06-07 10:40:00|8219|8211|8218|8210|8220|8212|8217|8210|131
1654598700000|2022-06-07 10:45:00|8217|8203|8205|8194|8217|8203|8201|8193|24
1654599000000|2022-06-07 10:50:00|8204|8193|8195|8184|8205|8193|8195|8184|22
1654599300000|2022-06-07 10:55:00|8196|8185|8187|8175|8196|8185|8181|8170|29
1654599600000|2022-06-07 11:00:00|8186|8176|8190|8178|8190|8180|8184|8173|14
1654599900000|2022-06-07 11:05:00|8189|8180|8188|8180|8190|8182|8186|8178|59
1654600200000|2022-06-07 11:10:00|8189|8183|8194|8183|8197|8190|8189|8180|61
1654600500000|2022-06-07 11:15:00|8193|8187|8204|8192|8207|8195|8193|8187|24
1654600800000|2022-06-07 11:20:00|8203|8191|8196|8187|8203|8191|8196|8183|11
1654601100000|2022-06-07 11:25:00|8195|8188|8215|8205|8217|8205|8195|8188|63
1654601400000|2022-06-07 11:30:00|8211|8199|8216|8207|8220|8211|8210|8199|58
1654601700000|2022-06-07 11:35:00|8213|8204|8219|8208|8220|8211|8212|8204|26
1654602000000|2022-06-07 11:40:00|8218|8207|8214|8204|8218|8207|8212|8204|46
1654602300000|2022-06-07 11:45:00|8213|8205|8218|8207|8229|8217|8212|8204|57
1654602600000|2022-06-07 11:50:00|8217|8206|8210|8201|8218|8211|8209|8199|65
1654602900000|2022-06-07 11:55:00|8209|8197|8210|8199|8210|8201|8202|8192|30
1654603200000|2022-06-07 12:00:00|8218|8205|8218|8207|8223|8212|8210|8199|66
1654603500000|2022-06-07 12:05:00|8217|8212|8216|8204|8222|8212|8210|8199|13
1654603800000|2022-06-07 12:10:00|8215|8203|8202|8195|8215|8206|8202|8195|71
1654604100000|2022-06-07 12:15:00|8193|8182|8192|8181|8197|8187|8185|8173|37
1654604400000|2022-06-07 12:20:00|8191|8180|8185|8174|8197|8186|8180|8173|26
1654604700000|2022-06-07 12:25:00|8183|8173|8200|8188|8202|8189|8183|8172|33
1654605000000|2022-06-07 12:30:00|8202|8189|8188|8176|8208|8197|8183|8172|44
1654605300000|2022-06-07 12:35:00|8187|8175|8165|8154|8187|8177|8149|8140|115
1654605600000|2022-06-07 12:40:00|8164|8153|8186|8171|8192|8182|8162|8152|60
1654605900000|2022-06-07 12:45:00|8185|8176|8200|8191|8202|8193|8177|8165|139
1654606200000|2022-06-07 12:50:00|8199|8195|8199|8187|8206|8199|8192|8177|48
1654606500000|2022-06-07 12:55:00|8198|8188|8195|8187|8204|8193|8193|8183|34
1654606800000|2022-06-07 13:00:00|8196|8188|8192|8182|8202|8191|8192|8182|79
1654607100000|2022-06-07 13:05:00|8193|8186|8192|8183|8200|8188|8191|8182|37
1654607400000|2022-06-07 13:10:00|8190|8182|8179|8169|8194|8182|8173|8161|45
1654607700000|2022-06-07 13:15:00|8178|8170|8191|8183|8194|8184|8178|8161|153
1654608000000|2022-06-07 13:20:00|8190|8180|8186|8175|8191|8183|8177|8167|31
1654608300000|2022-06-07 13:25:00|8188|8178|8204|8193|8205|8198|8184|8173|39
1654608600000|2022-06-07 13:30:00|8205|8196|8203|8195|8205|8198|8203|8192|102
1654608900000|2022-06-07 13:35:00|8202|8192|8188|8177|8202|8192|8188|8177|40
1654609200000|2022-06-07 13:40:00|8192|8178|8196|8185|8202|8189|8190|8177|28
1654609500000|2022-06-07 13:45:00|8199|8186|8213|8204|8213|8204|8196|8184|41
1654609800000|2022-06-07 13:50:00|8212|8203|8222|8213|8223|8216|8208|8199|387
1654610100000|2022-06-07 13:55:00|8223|8212|8221|8210|8223|8213|8216|8201|104
1654610400000|2022-06-07 14:00:00|8222|8213|8210|8197|8223|8215|8210|8197|63
1654610700000|2022-06-07 14:05:00|8212|8198|8199|8190|8213|8203|8196|8184|36
1654611000000|2022-06-07 14:10:00|8200|8188|8158|8147|8200|8189|8158|8147|265
1654611300000|2022-06-07 14:15:00|8164|8148|8146|8137|8172|8153|8128|8116|112
1654611600000|2022-06-07 14:20:00|8145|8138|8156|8145|8170|8154|8145|8138|79
1654611900000|2022-06-07 14:25:00|8154|8148|8142|8130|8161|8151|8139|8129|64
1654612200000|2022-06-07 14:30:00|8141|8131|8163|8155|8179|8166|8140|8128|113
1654612500000|2022-06-07 14:35:00|8162|8151|8152|8141|8163|8153|8142|8132|64
1654612800000|2022-06-07 14:40:00|8153|8139|8146|8138|8153|8145|8144|8134|45
1654613100000|2022-06-07 14:45:00|8150|8137|8149|8137|8153|8146|8147|8136|64
1654613400000|2022-06-07 14:50:00|8147|8134|8149|8138|8153|8142|8133|8123|78
1654613700000|2022-06-07 14:55:00|8148|8134|8145|8134|8153|8146|8144|8133|56
1654614000000|2022-06-07 15:00:00|8143|8133|8152|8142|8152|8143|8140|8132|42
1654614300000|2022-06-07 15:05:00|8146|8135|8128|8119|8152|8139|8126|8114|163
1654614600000|2022-06-07 15:10:00|8127|8126|8127|8117|8149|8137|8127|8116|105
1654614900000|2022-06-07 15:15:00|8126|8116|8133|8122|8136|8126|8106|8097|201
1654615200000|2022-06-07 15:20:00|8140|8127|8090|8082|8153|8136|8090|8082|71
1654615500000|2022-06-07 15:25:00|8094|8080|8081|8066|8099|8085|8069|8060|108
1654615800000|2022-06-07 15:30:00|8080|8070|8088|8078|8103|8086|8076|8064|116
1654616100000|2022-06-07 15:35:00|8089|8073|8081|8067|8094|8079|8079|8065|30
1654616400000|2022-06-07 15:40:00|8080|8068|8095|8080|8095|8080|8079|8067|10
1654616700000|2022-06-07 15:45:00|8096|8083|8101|8088|8103|8092|8094|8081|26
1654617000000|2022-06-07 15:50:00|8102|8089|8100|8089|8103|8095|8093|8072|102
1654617300000|2022-06-07 15:55:00|8099|8086|8093|8083|8103|8094|8093|8082|159
1654668000000|2022-06-08 06:00:00|8102|8068|8093|8078|8129|8110|8093|8063|28
1654668300000|2022-06-08 06:05:00|8092|8077|8084|8071|8093|8077|8083|8065|19
1654668600000|2022-06-08 06:10:00|8086|8073|8100|8089|8113|8103|8083|8068|27
1654668900000|2022-06-08 06:15:00|8099|8085|8096|8086|8101|8089|8095|8085|17
1654669200000|2022-06-08 06:20:00|8095|8081|8084|8070|8095|8085|8082|8070|22
1654669500000|2022-06-08 06:25:00|8083|8072|8071|8061|8083|8074|8071|8061|15
1654669800000|2022-06-08 06:30:00|8060|8060|8053|8039|8065|8060|8051|8038|473
1654670100000|2022-06-08 06:35:00|8051|8037|8050|8037|8060|8047|8043|8030|33
1654670400000|2022-06-08 06:40:00|8051|8032|8042|8032|8061|8044|8042|8032|32
1654670700000|2022-06-08 06:45:00|8043|8033|8061|8050|8062|8050|8043|8032|36
1654671000000|2022-06-08 06:50:00|8060|8051|8053|8045|8067|8055|8049|8034|35
1654671300000|2022-06-08 06:55:00|8058|8047|8052|8042|8062|8052|8052|8042|22
1654671600000|2022-06-08 07:00:00|8053|8045|8040|8032|8058|8045|8040|8032|67
1654671900000|2022-06-08 07:05:00|8037|8027|8018|8010|8037|8028|8016|8007|104
1654672200000|2022-06-08 07:10:00|8017|8011|8021|8012|8037|8025|8017|8010|49
1654672500000|2022-06-08 07:15:00|8020|8010|7960|7952|8022|8010|7958|7949|142
1654672800000|2022-06-08 07:20:00|7959|7950|7920|7908|7962|7952|7919|7908|169
1654673100000|2022-06-08 07:25:00|7919|7907|7925|7910|7960|7936|7916|7907|164
1654673400000|2022-06-08 07:30:00|7924|7909|7923|7912|7928|7914|7915|7907|46
1654673700000|2022-06-08 07:35:00|7927|7915|7983|7975|7991|7978|7923|7915|228
1654674000000|2022-06-08 07:40:00|7987|7977|8003|7995|8003|7995|7977|7965|216
1654674300000|2022-06-08 07:45:00|8001|7989|7992|7981|8034|8023|7983|7973|168
1654674600000|2022-06-08 07:50:00|7988|7982|8000|7987|8000|7987|7982|7972|47
1654674900000|2022-06-08 07:55:00|7999|7988|7965|7955|8001|7992|7965|7952|55
1654675200000|2022-06-08 08:00:00|7962|7954|7924|7914|7964|7955|7917|7907|113
1654675500000|2022-06-08 08:05:00|7927|7915|7976|7965|7979|7972|7927|7915|157
1654675800000|2022-06-08 08:10:00|7972|7957|7994|7981|7999|7991|7966|7954|218
1654676100000|2022-06-08 08:15:00|7993|7980|7988|7975|7999|7986|7971|7959|112
1654676400000|2022-06-08 08:20:00|7987|7980|7987|7977|7994|7985|7983|7975|114
1654676700000|2022-06-08 08:25:00|7986|7975|7955|7945|7986|7976|7950|7937|146
1654677000000|2022-06-08 08:30:00|7954|7941|7955|7944|7968|7952|7939|7926|72
1654677300000|2022-06-08 08:35:00|7954|7940|7942|7932|7958|7950|7942|7932|34
1654677600000|2022-06-08 08:40:00|7959|7948|7966|7951|7969|7957|7952|7940|31
1654677900000|2022-06-08 08:45:00|7963|7952|7950|7939|7963|7953|7950|7939|42
1654678200000|2022-06-08 08:50:00|7951|7940|7952|7940|7955|7947|7944|7934|72
1654678500000|2022-06-08 08:55:00|7950|7941|7948|7937|7962|7951|7944|7932|110
1654678800000|2022-06-08 09:00:00|7951|7940|7962|7949|7983|7953|7951|7940|58
1654679100000|2022-06-08 09:05:00|7961|7952|7975|7962|7995|7979|7961|7949|63
1654679400000|2022-06-08 09:10:00|7971|7961|7980|7968|7981|7968|7963|7954|42
1654679700000|2022-06-08 09:15:00|7981|7969|7977|7967|7981|7969|7970|7957|43
1654680000000|2022-06-08 09:20:00|7980|7968|7969|7957|7980|7970|7969|7957|36
1654680300000|2022-06-08 09:25:00|7968|7959|7958|7949|7968|7959|7957|7949|64
1654680600000|2022-06-08 09:30:00|7950|7938|7945|7935|7957|7947|7945|7935|95
1654680900000|2022-06-08 09:35:00|7946|7933|7932|7924|7948|7938|7923|7911|357
1654681200000|2022-06-08 09:40:00|7931|7920|7959|7949|7969|7957|7930|7918|280
1654681500000|2022-06-08 09:45:00|7958|7948|7947|7936|7958|7948|7942|7931|43
1654681800000|2022-06-08 09:50:00|7946|7935|7938|7928|7949|7939|7938|7928|35
1654682100000|2022-06-08 09:55:00|7942|7930|7961|7950|7961|7952|7935|7927|75
1654682400000|2022-06-08 10:00:00|7962|7955|7948|7937|7964|7955|7948|7937|24
1654682700000|2022-06-08 10:05:00|7947|7938|7946|7938|7956|7947|7943|7931|57
1654683000000|2022-06-08 10:10:00|7945|7937|7956|7943|7956|7945|7945|7937|36
1654683300000|2022-06-08 10:15:00|7960|7947|7953|7942|7965|7956|7946|7937|29
1654683600000|2022-06-08 10:20:00|7954|7943|7957|7946|7959|7947|7947|7937|21
1654683900000|2022-06-08 10:25:00|7955|7945|7952|7941|7955|7946|7948|7937|22
1654684200000|2022-06-08 10:30:00|7951|7940|7951|7939|7953|7945|7945|7938|18
1654684500000|2022-06-08 10:35:00|7950|7938|7958|7947|7958|7947|7945|7938|27
1654684800000|2022-06-08 10:40:00|7960|7948|7950|7942|7960|7948|7950|7942|55
1654685100000|2022-06-08 10:45:00|7957|7945|7947|7937|7959|7945|7941|7934|197
1654685400000|2022-06-08 10:50:00|7948|7938|7947|7938|7948|7941|7942|7934|55
1654685700000|2022-06-08 10:55:00|7946|7934|7945|7938|7948|7938|7941|7934|38
1654686000000|2022-06-08 11:00:00|7947|7935|7951|7939|7957|7943|7944|7934|43
1654686300000|2022-06-08 11:05:00|7956|7941|7960|7950|7972|7965|7955|7941|155
1654686600000|2022-06-08 11:10:00|7962|7947|7969|7961|7972|7964|7941|7934|232
1654686900000|2022-06-08 11:15:00|7970|7959|8170|8156|8170|8160|7970|7959|410
1654687200000|2022-06-08 11:20:00|8168|8138|8162|8148|8197|8187|8130|8123|338
1654687500000|2022-06-08 11:25:00|8163|8149|8174|8161|8201|8193|8156|8145|334
1654687800000|2022-06-08 11:30:00|8171|8162|8137|8124|8183|8176|8124|8112|304
1654688100000|2022-06-08 11:35:00|8138|8127|8137|8127|8148|8137|8123|8107|129
1654688400000|2022-06-08 11:40:00|8134|8124|7962|7947|8148|8129|7962|7947|275
1654688700000|2022-06-08 11:45:00|8007|7967|7950|7941|8007|7974|7946|7934|592
1654689000000|2022-06-08 11:50:00|7955|7942|7993|7981|7996|7982|7955|7942|143
1654689300000|2022-06-08 11:55:00|7991|7977|8027|8012|8042|8013|7991|7977|141
1654689600000|2022-06-08 12:00:00|8026|8001|8023|8007|8048|8020|8017|8001|59
1654689900000|2022-06-08 12:05:00|8022|8008|8033|8020|8040|8028|8020|8007|72
1654690200000|2022-06-08 12:10:00|8032|8018|8037|8025|8048|8028|8028|8014|114
1654690500000|2022-06-08 12:15:00|8040|8024|8038|8024|8052|8042|8031|8019|89
1654690800000|2022-06-08 12:20:00|8037|8022|8019|8005|8037|8022|8015|8002|66
1654691100000|2022-06-08 12:25:00|8021|8007|7978|7968|8021|8008|7977|7967|132
1654691400000|2022-06-08 12:30:00|7974|7967|7959|7947|7994|7972|7953|7942|99
1654691700000|2022-06-08 12:35:00|7958|7946|7957|7944|7976|7964|7950|7942|82
1654692000000|2022-06-08 12:40:00|7962|7951|7951|7942|7963|7951|7949|7942|97
1654692300000|2022-06-08 12:45:00|7950|7934|7962|7951|7968|7954|7927|7917|92
1654692600000|2022-06-08 12:50:00|7963|7954|7947|7938|7963|7954|7947|7938|58
1654692900000|2022-06-08 12:55:00|7946|7941|7961|7952|7961|7952|7946|7938|66
1654693200000|2022-06-08 13:00:00|7963|7954|7964|7954|7972|7964|7958|7949|73
1654693500000|2022-06-08 13:05:00|7963|7955|7983|7969|8003|7992|7963|7954|164
1654693800000|2022-06-08 13:10:00|7992|7979|8010|7996|8017|8005|7991|7975|84
1654694100000|2022-06-08 13:15:00|8009|7995|8003|7996|8017|8005|7988|7980|180
1654694400000|2022-06-08 13:20:00|8002|7988|7997|7987|8003|7992|7995|7986|41
1654694700000|2022-06-08 13:25:00|8000|7988|8029|8016|8033|8018|7994|7987|72
1654695000000|2022-06-08 13:30:00|8028|8018|8015|8007|8038|8025|8013|8005|85
1654695300000|2022-06-08 13:35:00|8018|8006|8000|7987|8018|8007|7991|7982|50
1654695600000|2022-06-08 13:40:00|7996|7986|7978|7964|7999|7987|7977|7959|30
1654695900000|2022-06-08 13:45:00|7977|7963|7978|7966|7993|7976|7969|7959|40
1654696200000|2022-06-08 13:50:00|7977|7962|7993|7975|8001|7975|7974|7960|31
1654696500000|2022-06-08 13:55:00|7991|7980|7997|7984|7998|7986|7989|7979|26
1654696800000|2022-06-08 14:00:00|7996|7983|8002|7990|8003|7993|7991|7983|36
1654697100000|2022-06-08 14:05:00|8000|7988|7997|7984|8002|7993|7991|7979|36
1654697400000|2022-06-08 14:10:00|7998|7985|7990|7981|8002|7992|7988|7981|47
1654697700000|2022-06-08 14:15:00|7991|7983|7993|7982|7997|7985|7989|7982|20
1654698000000|2022-06-08 14:20:00|7992|7981|7991|7980|7993|7983|7988|7979|38
1654698300000|2022-06-08 14:25:00|7993|7981|8007|7996|8007|7996|7989|7979|71
1654698600000|2022-06-08 14:30:00|8010|7993|8018|8006|8045|8031|8010|7993|118
1654698900000|2022-06-08 14:35:00|8028|8010|8017|8008|8031|8020|8012|8000|58
1654699200000|2022-06-08 14:40:00|8016|8007|8014|8002|8018|8007|8005|7997|108
1654699500000|2022-06-08 14:45:00|8015|8001|8028|8020|8028|8020|8014|8001|55
1654699800000|2022-06-08 14:50:00|8026|8014|8010|7999|8026|8016|8010|7999|33
1654700100000|2022-06-08 14:55:00|8009|7998|8011|8002|8016|8006|8006|7997|30
1654700400000|2022-06-08 15:00:00|8009|7997|7996|7986|8009|7997|7991|7982|60
1654700700000|2022-06-08 15:05:00|7995|7985|7969|7958|8002|7994|7966|7957|146
1654701000000|2022-06-08 15:10:00|7965|7954|8010|7998|8012|8004|7962|7954|142
1654701300000|2022-06-08 15:15:00|8012|7999|8019|8011|8028|8020|8005|7997|54
1654701600000|2022-06-08 15:20:00|8018|8007|8019|8006|8028|8016|8008|7999|47
1654701900000|2022-06-08 15:25:00|8021|8010|8018|8008|8022|8013|8015|8006|72
1654702200000|2022-06-08 15:30:00|8016|8009|8013|8002|8026|8011|8006|7998|56
1654702500000|2022-06-08 15:35:00|8012|8001|8014|8003|8026|8007|8005|7997|82
1654702800000|2022-06-08 15:40:00|8018|8004|8024|8013|8026|8013|8013|8002|38
1654703100000|2022-06-08 15:45:00|8023|8011|8029|8019|8033|8024|8018|8007|41
1654703400000|2022-06-08 15:50:00|8033|8020|8026|8018|8034|8021|8024|8017|60
1654703700000|2022-06-08 15:55:00|8025|8017|8028|8021|8034|8025|8024|8017|97
1654754400000|2022-06-09 06:00:00|8049|7995|8014|8002|8052|8044|7995|7981|36
1654754700000|2022-06-09 06:05:00|8016|8003|7995|7981|8038|8022|7988|7978|60
1654755000000|2022-06-09 06:10:00|7993|7982|8015|8003|8028|8015|7991|7982|46
1654755300000|2022-06-09 06:15:00|8012|8001|8001|7991|8014|8001|7997|7987|48
1654755600000|2022-06-09 06:20:00|8004|7994|8007|7994|8035|8023|8004|7992|30
1654755900000|2022-06-09 06:25:00|8008|7996|7991|7981|8008|7997|7991|7978|23
1654756200000|2022-06-09 06:30:00|7994|7982|7991|7979|7999|7986|7990|7979|28
1654756500000|2022-06-09 06:35:00|7989|7980|8008|7998|8011|7999|7988|7978|31
1654756800000|2022-06-09 06:40:00|8007|7994|8005|7996|8008|7996|8004|7991|14
1654757100000|2022-06-09 06:45:00|8004|7993|7995|7987|8007|7994|7994|7984|53
1654757400000|2022-06-09 06:50:00|8000|7984|7998|7988|8006|7993|7992|7982|33
1654757700000|2022-06-09 06:55:00|7997|7989|8015|8007|8015|8007|7997|7989|51
1654758000000|2022-06-09 07:00:00|8014|8008|8008|7996|8015|8008|8001|7993|44
1654758300000|2022-06-09 07:05:00|8009|7997|8002|7993|8015|8005|7999|7986|59
1654758600000|2022-06-09 07:10:00|8004|7992|7957|7943|8005|7995|7949|7937|93
1654758900000|2022-06-09 07:15:00|7956|7944|7976|7962|7979|7972|7956|7944|40
1654759200000|2022-06-09 07:20:00|7975|7963|7975|7965|7975|7968|7964|7952|32
1654759500000|2022-06-09 07:25:00|7982|7970|8015|8006|8015|8007|7981|7970|185
1654759800000|2022-06-09 07:30:00|8013|8003|8050|8037|8053|8045|8012|8003|143
1654760100000|2022-06-09 07:35:00|8051|8038|8063|8055|8065|8057|8044|8033|187
1654760400000|2022-06-09 07:40:00|8061|8049|8056|8045|8076|8067|8054|8043|48
1654760700000|2022-06-09 07:45:00|8054|8049|8052|8041|8059|8050|8049|8040|85
1654761000000|2022-06-09 07:50:00|8050|8035|8029|8017|8052|8037|8006|7996|151
1654761300000|2022-06-09 07:55:00|8026|8018|8051|8039|8051|8040|8026|8017|92
1654761600000|2022-06-09 08:00:00|8050|8043|8025|8016|8053|8043|8025|8016|83
1654761900000|2022-06-09 08:05:00|8024|8017|8025|8015|8042|8032|8021|8012|51
1654762200000|2022-06-09 08:10:00|8024|8016|8034|8023|8035|8025|8023|8012|44
1654762500000|2022-06-09 08:15:00|8033|8024|8076|8067|8078|8070|8033|8024|182
1654762800000|2022-06-09 08:20:00|8073|8065|8078|8067|8078|8070|8072|8065|141
1654763100000|2022-06-09 08:25:00|8077|8068|8085|8074|8100|8084|8072|8065|177
1654763400000|2022-06-09 08:30:00|8088|8077|8074|8065|8101|8092|8072|8065|435
1654763700000|2022-06-09 08:35:00|8072|8066|8077|8067|8085|8070|8072|8065|306
1654764000000|2022-06-09 08:40:00|8080|8072|8036|8027|8080|8073|8036|8027|149
1654764300000|2022-06-09 08:45:00|8039|8030|8041|8030|8044|8030|8035|8027|78
1654764600000|2022-06-09 08:50:00|8043|8033|8043|8031|8049|8040|8039|8028|162
1654764900000|2022-06-09 08:55:00|8044|8032|8036|8028|8066|8049|8034|8008|95
1654765200000|2022-06-09 09:00:00|8046|8030|8062|8051|8103|8083|8034|8022|89
1654765500000|2022-06-09 09:05:00|8063|8053|8074|8041|8080|8067|8048|8031|88
1654765800000|2022-06-09 09:10:00|8073|8042|8045|8030|8073|8053|8039|8027|131
1654766100000|2022-06-09 09:15:00|8044|8031|8059|8051|8063|8052|8038|8027|76
1654766400000|2022-06-09 09:20:00|8060|8049|8062|8051|8087|8065|8054|8044|32
1654766700000|2022-06-09 09:25:00|8061|8049|8061|8051|8088|8059|8058|8046|111
1654767000000|2022-06-09 09:30:00|8063|8044|8058|8047|8067|8057|8052|8038|22
1654767300000|2022-06-09 09:35:00|8056|8046|8065|8052|8065|8053|8052|8039|39
1654767600000|2022-06-09 09:40:00|8064|8054|8063|8052|8073|8065|8055|8043|87
1654767900000|2022-06-09 09:45:00|8061|8051|8071|8058|8073|8064|8061|8051|45
1654768200000|2022-06-09 09:50:00|8073|8065|8066|8056|8073|8066|8064|8052|55
1654768500000|2022-06-09 09:55:00|8065|8053|8057|8047|8065|8056|8046|8037|68
1654768800000|2022-06-09 10:00:00|8056|8044|8048|8038|8064|8053|8046|8037|54
1654769100000|2022-06-09 10:05:00|8050|8039|8041|8030|8050|8039|8030|8022|37
1654769400000|2022-06-09 10:10:00|8042|8031|8045|8035|8050|8038|8042|8031|34
1654769700000|2022-06-09 10:15:00|8055|8042|8062|8051|8073|8064|8053|8041|58
1654770000000|2022-06-09 10:20:00|8061|8052|8068|8056|8072|8058|8061|8052|42
1654770300000|2022-06-09 10:25:00|8067|8058|8065|8056|8069|8059|8059|8052|53
1654770600000|2022-06-09 10:30:00|8064|8057|8055|8046|8065|8057|8042|8033|84
1654770900000|2022-06-09 10:35:00|8053|8041|8049|8041|8055|8043|8048|8041|18
1654771200000|2022-06-09 10:40:00|8048|8036|8034|8023|8048|8037|8033|8023|31
1654771500000|2022-06-09 10:45:00|8037|8026|8036|8026|8038|8028|8031|8023|32
1654771800000|2022-06-09 10:50:00|8035|8024|8033|8023|8038|8027|8030|8023|16
1654772100000|2022-06-09 10:55:00|8032|8022|8030|8022|8049|8031|8028|8020|23
1654772400000|2022-06-09 11:00:00|8029|8020|8060|8051|8065|8057|8029|8020|47
1654772700000|2022-06-09 11:05:00|8059|8044|8050|8042|8061|8050|8049|8041|35
1654773000000|2022-06-09 11:10:00|8048|8036|8045|8037|8050|8042|8044|8030|27
1654773300000|2022-06-09 11:15:00|8046|8038|8051|8037|8055|8045|8036|8027|22
1654773600000|2022-06-09 11:20:00|8050|8038|8043|8032|8053|8039|8041|8030|27
1654773900000|2022-06-09 11:25:00|8042|8030|8032|8021|8042|8032|8028|8021|80
1654774200000|2022-06-09 11:30:00|8033|8022|8049|8039|8062|8043|8029|8021|45
1654774500000|2022-06-09 11:35:00|8052|8040|8056|8045|8059|8045|8046|8034|19
1654774800000|2022-06-09 11:40:00|8055|8046|8062|8050|8065|8057|8055|8046|28
1654775100000|2022-06-09 11:45:00|8061|8051|8059|8049|8065|8058|8056|8049|73
1654775400000|2022-06-09 11:50:00|8058|8050|8045|8035|8059|8050|8041|8029|50
1654775700000|2022-06-09 11:55:00|8044|8031|8054|8041|8054|8042|8029|8022|66
1654776000000|2022-06-09 12:00:00|8051|8034|8053|8044|8060|8044|8045|8034|21
1654776300000|2022-06-09 12:05:00|8060|8045|8068|8057|8069|8059|8060|8045|53
1654776600000|2022-06-09 12:10:00|8067|8054|8088|8077|8095|8083|8067|8054|36
1654776900000|2022-06-09 12:15:00|8087|8076|8088|8077|8095|8082|8084|8074|38
1654777200000|2022-06-09 12:20:00|8087|8079|8122|8111|8128|8117|8085|8077|416
1654777500000|2022-06-09 12:25:00|8119|8108|8122|8110|8133|8122|8113|8099|40
1654777800000|2022-06-09 12:30:00|8121|8109|8124|8114|8133|8126|8118|8108|185
1654778100000|2022-06-09 12:35:00|8125|8113|8106|8096|8125|8113|8106|8094|35
1654778400000|2022-06-09 12:40:00|8105|8092|8127|8116|8130|8119|8094|8077|180
1654778700000|2022-06-09 12:45:00|8126|8117|8136|8124|8151|8141|8126|8117|98
1654779000000|2022-06-09 12:50:00|8137|8125|8127|8114|8140|8128|8124|8107|59
1654779300000|2022-06-09 12:55:00|8126|8115|8129|8119|8132|8121|8123|8112|32
1654779600000|2022-06-09 13:00:00|8131|8120|8133|8122|8133|8125|8128|8118|57
1654779900000|2022-06-09 13:05:00|8132|8121|8152|8140|8153|8144|8126|8113|155
1654780200000|2022-06-09 13:10:00|8145|8141|8152|8141|8153|8146|8143|8129|30
1654780500000|2022-06-09 13:15:00|8149|8138|8149|8141|8153|8145|8146|8137|62
1654780800000|2022-06-09 13:20:00|8153|8142|8158|8147|8178|8168|8152|8141|165
1654781100000|2022-06-09 13:25:00|8155|8149|8201|8192|8201|8194|8155|8147|85
1654781400000|2022-06-09 13:30:00|8203|8193|8207|8193|8223|8215|8202|8192|204
1654781700000|2022-06-09 13:35:00|8206|8192|8203|8193|8211|8199|8201|8192|106
1654782000000|2022-06-09 13:40:00|8199|8187|8206|8196|8208|8199|8197|8185|90
1654782300000|2022-06-09 13:45:00|8203|8194|8183|8173|8208|8201|8164|8153|110
1654782600000|2022-06-09 13:50:00|8178|8167|8180|8170|8186|8175|8169|8159|80
1654782900000|2022-06-09 13:55:00|8181|8173|8167|8154|8187|8175|8161|8149|71
1654783200000|2022-06-09 14:00:00|8168|8153|8167|8155|8177|8168|8158|8149|106
1654783500000|2022-06-09 14:05:00|8164|8152|8169|8159|8171|8160|8157|8147|39
1654783800000|2022-06-09 14:10:00|8168|8155|8172|8161|8177|8163|8162|8153|78
1654784100000|2022-06-09 14:15:00|8173|8164|8178|8168|8180|8172|8172|8160|65
1654784400000|2022-06-09 14:20:00|8177|8170|8179|8172|8180|8173|8177|8168|91
1654784700000|2022-06-09 14:25:00|8180|8173|8177|8168|8180|8173|8175|8166|48
1654785000000|2022-06-09 14:30:00|8176|8170|8167|8154|8180|8173|8162|8152|100
1654785300000|2022-06-09 14:35:00|8166|8158|8147|8135|8171|8160|8144|8133|59
1654785600000|2022-06-09 14:40:00|8146|8136|8128|8120|8148|8141|8127|8117|125
1654785900000|2022-06-09 14:45:00|8132|8122|8096|8083|8132|8122|8089|8077|102
1654786200000|2022-06-09 14:50:00|8102|8091|8112|8102|8112|8103|8097|8084|66
1654786500000|2022-06-09 14:55:00|8120|8101|8126|8116|8130|8123|8117|8100|97
1654786800000|2022-06-09 15:00:00|8127|8117|8112|8103|8130|8121|8112|8103|77
1654787100000|2022-06-09 15:05:00|8111|8102|8110|8101|8117|8108|8101|8092|129
1654787400000|2022-06-09 15:10:00|8109|8097|8096|8086|8112|8102|8092|8079|170
1654787700000|2022-06-09 15:15:00|8093|8083|8101|8090|8112|8105|8092|8081|76
1654788000000|2022-06-09 15:20:00|8104|8091|8101|8090|8108|8094|8089|8079|107
1654788300000|2022-06-09 15:25:00|8107|8091|8105|8097|8111|8099|8088|8077|76
1654788600000|2022-06-09 15:30:00|8104|8093|8105|8093|8112|8105|8096|8084|166
1654788900000|2022-06-09 15:35:00|8102|8089|8109|8101|8111|8101|8096|8083|62
1654789200000|2022-06-09 15:40:00|8110|8094|8111|8100|8118|8108|8107|8094|38
1654789500000|2022-06-09 15:45:00|8115|8104|8104|8093|8118|8108|8101|8091|36
1654789800000|2022-06-09 15:50:00|8107|8091|8107|8097|8107|8097|8101|8090|11
1654790100000|2022-06-09 15:55:00|8106|8098|8112|8104|8112|8104|8104|8094|57
1654840800000|2022-06-10 06:00:00|8107|8075|8081|8065|8109|8095|8068|8057|96
1654841100000|2022-06-10 06:05:00|8080|8064|8079|8069|8089|8077|8074|8062|69
1654841400000|2022-06-10 06:10:00|8078|8072|8083|8072|8091|8077|8077|8072|49
1654841700000|2022-06-10 06:15:00|8084|8073|8082|8073|8084|8073|8080|8073|10
1654842000000|2022-06-10 06:20:00|8081|8076|8104|8091|8112|8100|8081|8076|48
1654842300000|2022-06-10 06:25:00|8107|8090|8106|8094|8112|8104|8100|8087|22
1654842600000|2022-06-10 06:30:00|8107|8093|8095|8083|8107|8094|8092|8080|6
1654842900000|2022-06-10 06:35:00|8096|8085|8095|8083|8097|8087|8091|8082|3
1654843200000|2022-06-10 06:40:00|8094|8082|8091|8078|8094|8082|8085|8072|16
1654843500000|2022-06-10 06:45:00|8089|8077|8090|8079|8097|8085|8084|8072|20
1654843800000|2022-06-10 06:50:00|8092|8078|8095|8083|8107|8094|8085|8072|54
1654844100000|2022-06-10 06:55:00|8098|8084|8094|8081|8112|8102|8083|8072|41
1654844400000|2022-06-10 07:00:00|8093|8080|8084|8073|8093|8080|8084|8072|6
1654844700000|2022-06-10 07:05:00|8083|8074|8057|8049|8083|8074|8056|8048|36
1654845000000|2022-06-10 07:10:00|8060|8039|8024|8017|8061|8039|8021|8008|58
1654845300000|2022-06-10 07:15:00|8022|8010|8043|8032|8051|8039|8022|8010|46
1654845600000|2022-06-10 07:20:00|8044|8033|8042|8031|8046|8034|8036|8028|30
1654845900000|2022-06-10 07:25:00|8043|8032|8050|8040|8050|8042|8039|8030|42
1654846200000|2022-06-10 07:30:00|8049|8041|8072|8061|8076|8066|8048|8039|122
1654846500000|2022-06-10 07:35:00|8074|8063|8074|8062|8094|8085|8070|8059|197
1654846800000|2022-06-10 07:40:00|8073|8063|8063|8054|8077|8065|8059|8047|24
1654847100000|2022-06-10 07:45:00|8060|8050|8071|8064|8075|8065|8053|8042|89
1654847400000|2022-06-10 07:50:00|8073|8071|8068|8057|8083|8071|8066|8057|100
1654847700000|2022-06-10 07:55:00|8067|8059|8066|8057|8075|8062|8063|8053|78
1654848000000|2022-06-10 08:00:00|8064|8054|8074|8062|8082|8071|8045|8033|200
1654848300000|2022-06-10 08:05:00|8075|8063|8104|8095|8107|8097|8074|8063|179
1654848600000|2022-06-10 08:10:00|8106|8091|8101|8093|8112|8105|8098|8088|217
1654848900000|2022-06-10 08:15:00|8103|8095|8123|8114|8150|8140|8103|8094|180
1654849200000|2022-06-10 08:20:00|8127|8115|8113|8102|8151|8143|8112|8100|73
1654849500000|2022-06-10 08:25:00|8109|8100|8103|8092|8119|8107|8100|8092|77
1654849800000|2022-06-10 08:30:00|8104|8093|8103|8092|8112|8097|8095|8088|35
1654850100000|2022-06-10 08:35:00|8102|8091|8105|8094|8117|8105|8096|8088|68
1654850400000|2022-06-10 08:40:00|8107|8096|8110|8099|8113|8100|8094|8082|43
1654850700000|2022-06-10 08:45:00|8113|8094|8115|8102|8115|8104|8104|8092|21
1654851000000|2022-06-10 08:50:00|8118|8105|8140|8130|8151|8140|8115|8104|137
1654851300000|2022-06-10 08:55:00|8148|8133|8146|8137|8150|8141|8142|8132|87
1654851600000|2022-06-10 09:00:00|8149|8139|8106|8097|8151|8144|8105|8097|158
1654851900000|2022-06-10 09:05:00|8108|8098|8105|8088|8110|8100|8092|8081|55
1654852200000|2022-06-10 09:10:00|8102|8084|8101|8088|8103|8090|8090|8081|31
1654852500000|2022-06-10 09:15:00|8100|8087|8098|8087|8108|8097|8092|8081|48
1654852800000|2022-06-10 09:20:00|8103|8090|8099|8089|8108|8098|8098|8087|16
1654853100000|2022-06-10 09:25:00|8100|8088|8102|8093|8108|8099|8097|8087|17
1654853400000|2022-06-10 09:30:00|8101|8088|8099|8087|8102|8088|8088|8081|43
1654853700000|2022-06-10 09:35:00|8098|8088|8111|8100|8112|8103|8097|8086|36
1654854000000|2022-06-10 09:40:00|8110|8099|8098|8086|8112|8103|8095|8083|63
1654854300000|2022-06-10 09:45:00|8099|8087|8101|8092|8108|8094|8093|8083|27
1654854600000|2022-06-10 09:50:00|8102|8091|8104|8092|8104|8094|8099|8087|20
1654854900000|2022-06-10 09:55:00|8103|8093|8102|8091|8103|8093|8095|8087|24
1654855200000|2022-06-10 10:00:00|8101|8094|8133|8121|8133|8124|8099|8094|63
1654855500000|2022-06-10 10:05:00|8135|8122|8136|8125|8139|8127|8131|8122|12
1654855800000|2022-06-10 10:10:00|8131|8124|8131|8123|8136|8125|8125|8118|58
1654856100000|2022-06-10 10:15:00|8132|8122|8132|8122|8132|8123|8129|8122|11
1654856400000|2022-06-10 10:20:00|8130|8123|8149|8136|8150|8138|8129|8122|41
1654856700000|2022-06-10 10:25:00|8145|8137|8142|8132|8151|8143|8142|8132|33
1654857000000|2022-06-10 10:30:00|8145|8130|8165|8155|8171|8160|8142|8130|95
1654857300000|2022-06-10 10:35:00|8164|8157|8170|8161|8171|8162|8160|8152|29
1654857600000|2022-06-10 10:40:00|8171|8162|8171|8162|8171|8164|8168|8158|89
1654857900000|2022-06-10 10:45:00|8170||8171||8171||8170||7
1654858200000|2022-06-10 10:50:00|8170|8160|8169|8162|8171|8162|8168|8160|30
1654858500000|2022-06-10 10:55:00|8171|8164|8167|8158|8171|8164|8165|8158|51
1654858800000|2022-06-10 11:00:00|8166|8157|8168|8158|8168|8161|8165|8157|30
1654859100000|2022-06-10 11:05:00|8167|8157|8160|8152|8168|8161|8159|8152|30
1654859400000|2022-06-10 11:10:00|8159|8150|8157|8147|8163|8155|8154|8147|41
1654859700000|2022-06-10 11:15:00|8155|8149|8157|8147|8166|8152|8155|8146|11
1654860000000|2022-06-10 11:20:00|8158|8148|8158|8146|8162|8150|8156|8145|9
1654860300000|2022-06-10 11:25:00|8157|8145|8158|8148|8159|8149|8154|8145|23
1654860600000|2022-06-10 11:30:00|8157|8147|8171|8160|8171|8160|8147|8137|229
1654860900000|2022-06-10 11:35:00|8173|8162|8186|8175|8186|8175|8166|8159|80
1654861200000|2022-06-10 11:40:00|8180|8172|8175|8164|8186|8175|8169|8157|56
1654861500000|2022-06-10 11:45:00|8174|8166|8179|8168|8180|8169|8173|8165|9
1654861800000|2022-06-10 11:50:00|8177|8167|8186|8175|8188|8181|8177|8167|48
1654862100000|2022-06-10 11:55:00|8187|8171|8180|8173|8188|8179|8178|8168|28
1654862400000|2022-06-10 12:00:00|8183|8174|8182|8171|8188|8178|8175|8167|37
1654862700000|2022-06-10 12:05:00|8181|8170|8183|8173|8187|8174|8179|8170|29
1654863000000|2022-06-10 12:10:00|8180|8172|8185|8173|8187|8175|8179|8172|16
1654863300000|2022-06-10 12:15:00|8187|8177|8188|8179|8188|8180|8185|8175|20
1654863600000|2022-06-10 12:20:00|8185|8176|8180|8172|8188|8180|8179|8172|36
1654863900000|2022-06-10 12:25:00|8185|8173|8183|8172|8187|8176|8180|8172|22
1654864200000|2022-06-10 12:30:00|8182|8173|8153|8141|8184|8176|8151|8140|84
1654864500000|2022-06-10 12:35:00|8151|8142|8153|8142|8161|8152|8151|8140|50
1654864800000|2022-06-10 12:40:00|8152|8143|8167|8157|8168|8161|8149|8141|46
1654865100000|2022-06-10 12:45:00|8168|8160|8166|8157|8168|8160|8156|8147|39
1654865400000|2022-06-10 12:50:00|8165|8159|8159|8152|8165|8159|8158|8147|40
1654865700000|2022-06-10 12:55:00|8167|8150|8160|8148|8167|8157|8158|8147|39
1654866000000|2022-06-10 13:00:00|8159|8147|8166|8158|8168|8160|8159|8147|22
1654866300000|2022-06-10 13:05:00|8165|8154|8165|8157|8168|8157|8162|8150|22
1654866600000|2022-06-10 13:10:00|8164|8152|8161|8153|8165|8153|8160|8152|28
1654866900000|2022-06-10 13:15:00|8160|8152|8167|8157|8168|8160|8154|8146|39
1654867200000|2022-06-10 13:20:00|8166|8158|8154|8142|8168|8161|8147|8137|57
1654867500000|2022-06-10 13:25:00|8156|8143|8165|8152|8166|8156|8153|8142|95
1654867800000|2022-06-10 13:30:00|8164|8151|8174|8162|8175|8164|8154|8144|51
1654868100000|2022-06-10 13:35:00|8173|8163|8212|8202|8212|8204|8172|8161|567
1654868400000|2022-06-10 13:40:00|8214|8201|8202|8192|8214|8204|8198|8189|116
1654868700000|2022-06-10 13:45:00|8206|8190|8210|8201|8218|8208|8199|8189|146
1654869000000|2022-06-10 13:50:00|8211|8200|8210|8200|8218|8208|8208|8198|85
1654869300000|2022-06-10 13:55:00|8211|8204|8214|8207|8216|8207|8209|8199|433
1654869600000|2022-06-10 14:00:00|8218|8209|8220|8208|8222|8214|8211|8198|76
1654869900000|2022-06-10 14:05:00|8219|8211|8219|8209|8222|8214|8218|8208|20
1654870200000|2022-06-10 14:10:00|8221|8210|8258|8248|8275|8265|8219|8210|179
1654870500000|2022-06-10 14:15:00|8263|8251|8269|8258|8273|8266|8260|8249|78
1654870800000|2022-06-10 14:20:00|8271|8259|8252|8241|8271|8263|8248|8238|52
1654871100000|2022-06-10 14:25:00|8250|8239|8243|8231|8253|8245|8239|8228|45
1654871400000|2022-06-10 14:30:00|8242|8233|8240|8213|8247|8234|8222|8209|53
1654871700000|2022-06-10 14:35:00|8231|8219|8252|8240|8253|8245|8231|8219|32
1654872000000|2022-06-10 14:40:00|8251|8241|8244|8234|8253|8245|8244|8234|44
1654872300000|2022-06-10 14:45:00|8245|8235|8219|8209|8249|8238|8217|8197|39
1654872600000|2022-06-10 14:50:00|8221|8210|8193|8182|8232|8217|8188|8177|107
1654872900000|2022-06-10 14:55:00|8192|8178|8191|8175|8193|8184|8183|8171|32
1654873200000|2022-06-10 15:00:00|8190|8173|8188|8176|8190|8180|8177|8168|101
1654873500000|2022-06-10 15:05:00|8185|8172|8187|8177|8202|8192|8179|8168|64
1654873800000|2022-06-10 15:10:00|8186|8178|8192|8182|8197|8186|8186|8177|68
1654874100000|2022-06-10 15:15:00|8191|8181|8200|8189|8203|8189|8187|8177|36
1654874400000|2022-06-10 15:20:00|8201|8190|8210|8199|8219|8208|8200|8186|293
1654874700000|2022-06-10 15:25:00|8203|8192|8224|8208|8228|8212|8203|8183|32
1654875000000|2022-06-10 15:30:00|8223|8207|8233|8207|8233|8223|8218|8184|29
1654875300000|2022-06-10 15:35:00|8232|8217|8249|8231|8249|8231|8220|8185|51
1654875600000|2022-06-10 15:40:00|8246|8218|8269|8254|8270|8263|8246|8218|57
1654875900000|2022-06-10 15:45:00|8268|8257|8259|8250|8273|8264|8259|8250|39
1654876200000|2022-06-10 15:50:00|8271|8251|8250|8240|8271|8251|8237|8222|28
1654876500000|2022-06-10 15:55:00|8252|8246|8279|8202|8283|8273|8252|8202|119
1655100000000|2022-06-13 06:00:00|8211|8199|8193|8183|8227|8211|8185|8172|50
1655100300000|2022-06-13 06:05:00|8192|8178|8117|8101|8192|8180|8096|8080|121
1655100600000|2022-06-13 06:10:00|8116|8102|8110|8097|8126|8110|8108|8096|25
1655100900000|2022-06-13 06:15:00|8113|8101|8119|8110|8133|8123|8113|8097|39
1655101200000|2022-06-13 06:20:00|8118|8101|8131|8120|8132|8121|8115|8100|35
1655101500000|2022-06-13 06:25:00|8141|8117|8140|8130|8147|8134|8130|8117|24
1655101800000|2022-06-13 06:30:00|8142|8132|8162|8149|8171|8154|8142|8132|22
1655102100000|2022-06-13 06:35:00|8161|8145|8137|8125|8162|8145|8131|8121|14
1655102400000|2022-06-13 06:40:00|8136|8121|8142|8128|8144|8128|8127|8117|9
1655102700000|2022-06-13 06:45:00|8140|8130|8147|8134|8151|8134|8139|8130|9
1655103000000|2022-06-13 06:50:00|8148|8135|8159|8147|8176|8154|8144|8133|31
1655103300000|2022-06-13 06:55:00|8158|8148|8151|8139|8160|8148|8147|8138|29
1655103600000|2022-06-13 07:00:00|8152|8140|8142|8129|8153|8144|8142|8129|29
1655103900000|2022-06-13 07:05:00|8135|8127|8103|8093|8137|8127|8103|8093|73
1655104200000|2022-06-13 07:10:00|8108|8096|8128|8117|8128|8118|8108|8094|84
1655104500000|2022-06-13 07:15:00|8129|8118|8131|8122|8138|8127|8126|8112|38
1655104800000|2022-06-13 07:20:00|8128|8118|8120|8107|8135|8123|8114|8101|522
1655105100000|2022-06-13 07:25:00|8121|8110|8085|8078|8129|8114|8085|8078|65
1655105400000|2022-06-13 07:30:00|8088|8081|8079|8065|8094|8082|8064|8055|56
1655105700000|2022-06-13 07:35:00|8077|8061|8026|8015|8077|8063|8020|8013|160
1655106000000|2022-06-13 07:40:00|8024|8014|8034|8023|8062|8027|8022|8014|57
1655106300000|2022-06-13 07:45:00|8030|8022|7998|7986|8033|8022|7988|7977|114
1655106600000|2022-06-13 07:50:00|7996|7985|8012|8001|8028|8017|7992|7981|126
1655106900000|2022-06-13 07:55:00|8016|8002|8026|8017|8026|8017|8013|8001|41
1655107200000|2022-06-13 08:00:00|8024|8014|8028|8018|8040|8029|8021|8012|80
1655107500000|2022-06-13 08:05:00|8032|8019|8028|8017|8032|8021|8026|8017|39
1655107800000|2022-06-13 08:10:00|8027|8018|8033|8023|8033|8023|8025|8017|46
1655108100000|2022-06-13 08:15:00|8037|8027|8046|8036|8057|8048|8034|8021|73
1655108400000|2022-06-13 08:20:00|8053|8037|8047|8037|8062|8050|8047|8037|56
1655108700000|2022-06-13 08:25:00|8057|8047|8050|8039|8064|8054|8049|8037|107
1655109000000|2022-06-13 08:30:00|8049|8037|8050|8040|8050|8040|8027|8018|212
1655109300000|2022-06-13 08:35:00|8053|8044|8036|8023|8057|8045|8032|8018|68
1655109600000|2022-06-13 08:40:00|8035|8021|8029|8018|8037|8023|8025|8018|103
1655109900000|2022-06-13 08:45:00|8028|8025|8005|7992|8038|8025|7997|7989|125
1655110200000|2022-06-13 08:50:00|8004|7993|8004|7995|8014|8003|8001|7992|59
1655110500000|2022-06-13 08:55:00|8010|7997|8010|8001|8016|8003|8006|7996|96
1655110800000|2022-06-13 09:00:00|8020|8002|8059|8048|8071|8054|8020|8002|93
1655111100000|2022-06-13 09:05:00|8058|8049|8069|8050|8072|8062|8058|8047|46
1655111400000|2022-06-13 09:10:00|8068|8047|8078|8068|8078|8068|8058|8047|42
1655111700000|2022-06-13 09:15:00|8077|8060|8056|8044|8078|8063|8052|8041|58
1655112000000|2022-06-13 09:20:00|8055|8042|8064|8052|8067|8056|8042|8032|42
1655112300000|2022-06-13 09:25:00|8063|8051|8047|8034|8065|8055|8045|8033|27
1655112600000|2022-06-13 09:30:00|8045|8033|8044|8032|8048|8038|8037|8029|27
1655112900000|2022-06-13 09:35:00|8042|8033|8038|8029|8047|8037|8038|8029|36
1655113200000|2022-06-13 09:40:00|8037|8031|8049|8038|8049|8038|8035|8028|27
1655113500000|2022-06-13 09:45:00|8048|8037|8044|8036|8049|8038|8036|8028|27
1655113800000|2022-06-13 09:50:00|8046|8033|8032|8020|8047|8036|8030|8019|60
1655114100000|2022-06-13 09:55:00|8031|8021|8030|8021|8040|8028|8030|8018|27
1655114400000|2022-06-13 10:00:00|8032|8020|8030|8020|8035|8023|8030|8020|25
1655114700000|2022-06-13 10:05:00|8029|8021|8041|8029|8044|8034|8029|8021|21
1655115000000|2022-06-13 10:10:00|8039|8028|8029|8020|8041|8029|8027|8020|35
1655115300000|2022-06-13 10:15:00|8027|8022|8021|8010|8049|8033|8019|8009|40
1655115600000|2022-06-13 10:20:00|8019|8009|8026|8015|8027|8019|8018|8009|37
1655115900000|2022-06-13 10:25:00|8025|8016|8038|8027|8042|8029|8025|8016|61
1655116200000|2022-06-13 10:30:00|8037|8028|8045|8035|8046|8037|8034|8023|35
1655116500000|2022-06-13 10:35:00|8051|8039|8041|8032|8053|8043|8041|8032|80
1655116800000|2022-06-13 10:40:00|8040|8033|8041|8034|8048|8034|8039|8032|24
1655117100000|2022-06-13 10:45:00|8043|8029|8040|8029|8043|8031|8037|8029|13
1655117400000|2022-06-13 10:50:00|8041|8030|8038|8028|8042|8030|8018|8009|105
1655117700000|2022-06-13 10:55:00|8041|8029|8033|8022|8049|8037|8033|8022|57
1655118000000|2022-06-13 11:00:00|8032|8020|8019|8008|8032|8020|8015|8007|36
1655118300000|2022-06-13 11:05:00|8021|8009|8019|8008|8021|8010|8016|8008|17
1655118600000|2022-06-13 11:10:00|8020|8009|8015|8008|8021|8009|8015|8008|28
1655118900000|2022-06-13 11:15:00|8014|8007|8015|8007|8025|8015|8014|8007|34
1655119200000|2022-06-13 11:20:00|8016|8010|8015|8007|8020|8010|8015|8007|46
1655119500000|2022-06-13 11:25:00|8014|8008|8026|8017|8034|8026|8014|8007|72
1655119800000|2022-06-13 11:30:00|8027|8020|8037|8027|8040|8029|8024|8017|57
1655120100000|2022-06-13 11:35:00|8035|8019|8053|8043|8053|8043|8026|8019|41
1655120400000|2022-06-13 11:40:00|8052|8044|8051|8042|8065|8053|8050|8027|46
1655120700000|2022-06-13 11:45:00|8056|8047|8080|8067|8095|8081|8051|8038|137
1655121000000|2022-06-13 11:50:00|8076|8063|8087|8075|8092|8080|8069|8058|55
1655121300000|2022-06-13 11:55:00|8085|8074|8115|8107|8123|8111|8085|8068|191
1655121600000|2022-06-13 12:00:00|8118|8108|8104|8088|8118|8108|8102|8087|34
1655121900000|2022-06-13 12:05:00|8102|8087|8113|8101|8113|8101|8098|8087|32
1655122200000|2022-06-13 12:10:00|8114|8102|8133|8125|8133|8125|8114|8102|82
1655122500000|2022-06-13 12:15:00|8142|8129|8172|8158|8208|8194|8134|8121|75
1655122800000|2022-06-13 12:20:00|8178|8159|8163|8154|8185|8177|8161|8149|56
1655123100000|2022-06-13 12:25:00|8170|8157|8150|8140|8174|8163|8148|8136|54
1655123400000|2022-06-13 12:30:00|8149|8137|8133|8124|8149|8142|8133|8124|245
1655123700000|2022-06-13 12:35:00|8138|8126|8118|8107|8141|8129|8116|8105|125
1655124000000|2022-06-13 12:40:00|8117|8109|8117|8107|8129|8119|8112|8102|57
1655124300000|2022-06-13 12:45:00|8115|8105|8095|8087|8116|8105|8095|8087|47
1655124600000|2022-06-13 12:50:00|8098|8090|8100|8092|8108|8099|8098|8088|51
1655124900000|2022-06-13 12:55:00|8099|8091|8117|8105|8117|8105|8099|8091|91
1655125200000|2022-06-13 13:00:00|8119|8107|8131|8118|8135|8122|8115|8103|113
1655125500000|2022-06-13 13:05:00|8130|8119|8125|8117|8133|8122|8123|8115|89
1655125800000|2022-06-13 13:10:00|8128|8115|8132|8120|8138|8126|8124|8113|116
1655126100000|2022-06-13 13:15:00|8130|8118|8139|8124|8141|8131|8127|8116|36
1655126400000|2022-06-13 13:20:00|8138|8130|8143|8134|8151|8141|8138|8129|32
1655126700000|2022-06-13 13:25:00|8142|8130|8162|8150|8165|8156|8140|8129|40
1655127000000|2022-06-13 13:30:00|8161|8148|8183|8174|8183|8174|8157|8147|48
1655127300000|2022-06-13 13:35:00|8187|8175|8170|8160|8195|8187|8170|8160|108
1655127600000|2022-06-13 13:40:00|8173|8162|8193|8184|8193|8184|8170|8158|199
1655127900000|2022-06-13 13:45:00|8188|8176|8177|8162|8193|8184|8175|8160|51
1655128200000|2022-06-13 13:50:00|8175|8160|8174|8162|8178|8163|8158|8148|91
1655128500000|2022-06-13 13:55:00|8172|8154|8167|8156|8172|8157|8156|8148|71
1655128800000|2022-06-13 14:00:00|8169|8157|8176|8165|8183|8172|8168|8157|129
1655129100000|2022-06-13 14:05:00|8171|8159|8160|8151|8173|8162|8157|8148|68
1655129400000|2022-06-13 14:10:00|8167|8150|8138|8127|8168|8158|8137|8126|71
1655129700000|2022-06-13 14:15:00|8137|8128|8146|8136|8153|8143|8137|8126|75
1655130000000|2022-06-13 14:20:00|8145|8131|8139|8128|8145|8132|8133|8126|68
1655130300000|2022-06-13 14:25:00|8138|8132|8143|8131|8143|8134|8132|8122|50
1655130600000|2022-06-13 14:30:00|8142|8134|8142|8133|8151|8142|8135|8127|43
1655130900000|2022-06-13 14:35:00|8146|8136|8152|8141|8188|8152|8143|8130|57
1655131200000|2022-06-13 14:40:00|8151|8140|8151|8139|8153|8144|8146|8136|23
1655131500000|2022-06-13 14:45:00|8147|8137|8141|8132|8153|8138|8137|8127|55
1655131800000|2022-06-13 14:50:00|8138|8131|8133|8124|8141|8131|8129|8122|70
1655132100000|2022-06-13 14:55:00|8132|8122|8128|8119|8133|8123|8127|8118|83
1655132400000|2022-06-13 15:00:00|8127|8118|8118|8109|8128|8120|8116|8108|175
1655132700000|2022-06-13 15:05:00|8120|8110|8151|8139|8153|8146|8120|8110|177
1655133000000|2022-06-13 15:10:00|8150|8140|8170|8158|8180|8171|8150|8140|358
1655133300000|2022-06-13 15:15:00|8169|8157|8163|8153|8177|8168|8160|8149|53
1655133600000|2022-06-13 15:20:00|8165|8154|8159|8150|8165|8156|8157|8148|43
1655133900000|2022-06-13 15:25:00|8160|8153|8160|8150|8166|8154|8156|8148|132
1655134200000|2022-06-13 15:30:00|8159|8149|8166|8158|8166|8159|8157|8148|229
1655134500000|2022-06-13 15:35:00|8165|8159|8164|8156|8166|8159|8164|8155|99
1655134800000|2022-06-13 15:40:00|8166|8158|8172|8164|8172|8164|8159|8148|37
1655135100000|2022-06-13 15:45:00|8171|8161|8172|8161|8176|8165|8163|8154|67
1655135400000|2022-06-13 15:50:00|8175|8162|8192|8180|8193|8185|8167|8157|55
1655135700000|2022-06-13 15:55:00|8190|8179|8185|8173|8190|8180|8178|8166|66
1655186400000|2022-06-14 06:00:00|8192|8178|8160|8144|8201|8189|8145|8132|51
1655186700000|2022-06-14 06:05:00|8158|8145|8171|8157|8178|8158|8158|8144|4
1655187000000|2022-06-14 06:10:00|8169|8158|8176|8168|8189|8175|8165|8150|16
1655187300000|2022-06-14 06:15:00|8178|8170|8186|8174|8188|8174|8176|8163|14
1655187600000|2022-06-14 06:20:00|8192|8176|8193|8182|8195|8182|8189|8173|3
1655187900000|2022-06-14 06:25:00|8189|8175|8176|8163|8192|8176|8176|8163|23
1655188200000|2022-06-14 06:30:00|8175|8164|8176|8165|8176|8165|8172|8164|12
1655188500000|2022-06-14 06:35:00|8175|8154|8164|8152|8176|8154|8161|8151|18
1655188800000|2022-06-14 06:40:00|8162|8151|8155|8145|8163|8151|8150|8143|34
1655189100000|2022-06-14 06:45:00|8159|8147|8171|8160|8176|8165|8157|8144|12
1655189400000|2022-06-14 06:50:00|8172|8161|8174|8165|8177|8168|8169|8158|31
1655189700000|2022-06-14 06:55:00|8169|8157|8156|8143|8170|8157|8152|8143|25
1655190000000|2022-06-14 07:00:00|8155|8144|8166|8152|8180|8168|8155|8143|23
1655190300000|2022-06-14 07:05:00|8163|8151|8141|8130|8167|8155|8141|8129|259
1655190600000|2022-06-14 07:10:00|8139|8129|8133|8122|8141|8133|8132|8120|145
1655190900000|2022-06-14 07:15:00|8132|8124|8137|8129|8147|8133|8131|8124|37
1655191200000|2022-06-14 07:20:00|8136|8125|8200|8192|8200|8192|8136|8124|259
1655191500000|2022-06-14 07:25:00|8211|8197|8208|8200|8228|8220|8195|8182|249
1655191800000|2022-06-14 07:30:00|8210|8197|8209|8197|8210|8201|8201|8191|101
1655192100000|2022-06-14 07:35:00|8208|8198|8211|8202|8214|8202|8206|8196|44
1655192400000|2022-06-14 07:40:00|8219|8208|8208|8199|8219|8208|8200|8189|66
1655192700000|2022-06-14 07:45:00|8213|8200|8243|8231|8250|8240|8211|8199|162
1655193000000|2022-06-14 07:50:00|8240|8229|8241|8229|8252|8241|8237|8227|54
1655193300000|2022-06-14 07:55:00|8238|8231|8253|8246|8253|8246|8235|8222|51
1655193600000|2022-06-14 08:00:00|8252|8243|8237|8226|8252|8246|8233|8222|57
1655193900000|2022-06-14 08:05:00|8235|8225|8216|8206|8238|8226|8207|8197|78
1655194200000|2022-06-14 08:10:00|8213|8203|8208|8196|8213|8204|8196|8187|91
1655194500000|2022-06-14 08:15:00|8207|8197|8193|8184|8210|8200|8193|8184|76
1655194800000|2022-06-14 08:20:00|8195|8186|8189|8180|8197|8187|8187|8179|87
1655195100000|2022-06-14 08:25:00|8192|8181|8196|8186|8203|8195|8192|8181|63
1655195400000|2022-06-14 08:30:00|8195|8187|8246|8237|8246|8237|8194|8185|115
1655195700000|2022-06-14 08:35:00|8241|8230|8236|8222|8245|8230|8208|8197|73
1655196000000|2022-06-14 08:40:00|8237|8219|8227|8215|8241|8233|8225|8215|77
1655196300000|2022-06-14 08:45:00|8232|8218|8227|8216|8233|8221|8223|8215|44
1655196600000|2022-06-14 08:50:00|8232|8217|8228|8218|8233|8221|8225|8216|22
1655196900000|2022-06-14 08:55:00|8234|8220|8244|8229|8253|8239|8233|8220|91
1655197200000|2022-06-14 09:00:00|8245|8232|8263|8237|8277|8269|8245|8232|300
1655197500000|2022-06-14 09:05:00|8262|8240|8255|8243|8262|8243|8245|8236|29
1655197800000|2022-06-14 09:10:00|8256|8251|8297|8284|8300|8288|8255|8244|313
1655198100000|2022-06-14 09:15:00|8296|8285|8329|8316|8333|8323|8296|8281|242
1655198400000|2022-06-14 09:20:00|8328|8317|8318|8307|8329|8317|8313|8300|86
1655198700000|2022-06-14 09:25:00|8317|8308|8315|8300|8318|8310|8310|8295|119
1655199000000|2022-06-14 09:30:00|8313|8302|8303|8294|8315|8303|8302|8292|77
1655199300000|2022-06-14 09:35:00|8302|8292|8300|8289|8303|8293|8283|8274|34
1655199600000|2022-06-14 09:40:00|8299|8287|8284|8270|8300|8290|8284|8270|42
1655199900000|2022-06-14 09:45:00|8280|8265|8267|8256|8283|8270|8262|8249|60
1655200200000|2022-06-14 09:50:00|8266|8257|8252|8242|8267|8257|8249|8239|42
1655200500000|2022-06-14 09:55:00|8263|8249|8261|8250|8267|8253|8257|8247|28
1655200800000|2022-06-14 10:00:00|8268|8252|8271|8259|8274|8260|8260|8252|53
1655201100000|2022-06-14 10:05:00|8270|8258|8271|8260|8273|8263|8266|8257|24
1655201400000|2022-06-14 10:10:00|8273|8261|8294|8283|8295|8283|8269|8260|33
1655201700000|2022-06-14 10:15:00|8295|8284|8289|8279|8303|8296|8287|8277|76
1655202000000|2022-06-14 10:20:00|8288|8277|8293|8280|8295|8283|8285|8277|26
1655202300000|2022-06-14 10:25:00|8296|8282|8298|8286|8300|8292|8290|8279|26
1655202600000|2022-06-14 10:30:00|8296|8285|8297|8285|8300|8292|8290|8280|24
1655202900000|2022-06-14 10:35:00|8298|8286|8294|8283|8300|8290|8293|8282|106
1655203200000|2022-06-14 10:40:00|8295|8284|8299|8290|8299|8290|8292|8282|35
1655203500000|2022-06-14 10:45:00|8297|8288|8298|8288|8307|8297|8296|8288|42
1655203800000|2022-06-14 10:50:00|8297|8284|8293|8281|8297|8287|8290|8280|46
1655204100000|2022-06-14 10:55:00|8292|8283|8305|8294|8307|8298|8291|8280|45
1655204400000|2022-06-14 11:00:00|8313|8302|8306|8294|8313|8303|8302|8292|105
1655204700000|2022-06-14 11:05:00|8304|8293|8300|8290|8309|8297|8298|8290|20
1655205000000|2022-06-14 11:10:00|8299|8291|8328|8317|8328|8318|8298|8290|166
1655205300000|2022-06-14 11:15:00|8327|8316|8317|8304|8327|8316|8314|8301|29
1655205600000|2022-06-14 11:20:00|8316|8305|8328|8318|8328|8318|8314|8304|45
1655205900000|2022-06-14 11:25:00|8332|8322|8320|8305|8332|8324|8319|8305|41
1655206200000|2022-06-14 11:30:00|8319|8304|8311|8300|8320|8305|8311|8300|23
1655206500000|2022-06-14 11:35:00|8307|8302|8309|8302|8312|8302|8300|8292|43
1655206800000|2022-06-14 11:40:00|8310|8303|8310|8301|8313|8304|8299|8292|68
1655207100000|2022-06-14 11:45:00|8321|8309|8330|8320|8332|8324|8320|8309|331
1655207400000|2022-06-14 11:50:00|8329|8318|8379|8366|8384|8372|8327|8318|130
1655207700000|2022-06-14 11:55:00|8376|8367|8375|8362|8384|8375|8366|8353|161
1655208000000|2022-06-14 12:00:00|8370|8363|8404|8393|8407|8398|8370|8359|98
1655208300000|2022-06-14 12:05:00|8402|8394|8382|8372|8408|8395|8382|8372|87
1655208600000|2022-06-14 12:10:00|8380|8375|8388|8376|8392|8380|8378|8362|29
1655208900000|2022-06-14 12:15:00|8386|8371|8383|8367|8389|8373|8372|8359|53
1655209200000|2022-06-14 12:20:00|8386|8374|8382|8368|8386|8374|8370|8361|36
1655209500000|2022-06-14 12:25:00|8380|8369|8380|8364|8382|8369|8368|8359|79
1655209800000|2022-06-14 12:30:00|8379|8363|8377|8364|8383|8368|8370|8359|31
1655210100000|2022-06-14 12:35:00|8378|8372|8386|8374|8386|8374|8376|8372|25
1655210400000|2022-06-14 12:40:00|8394|8385|8393|8384|8397|8387|8390|8382|48
1655210700000|2022-06-14 12:45:00|8392|8382|8385|8374|8397|8385|8381|8372|59
1655211000000|2022-06-14 12:50:00|8384|8376|8383|8376|8399|8391|8383|8373|47
1655211300000|2022-06-14 12:55:00|8382|8372|8382|8374|8387|8380|8381|8372|56
1655211600000|2022-06-14 13:00:00|8381|8372|8371|8360|8386|8374|8370|8359|45
1655211900000|2022-06-14 13:05:00|8372|8361|8377|8368|8381|8372|8371|8360|29
1655212200000|2022-06-14 13:10:00|8376|8365|8383|8371|8387|8379|8375|8365|47
1655212500000|2022-06-14 13:15:00|8382|8372|8399|8387|8405|8397|8382|8372|43
1655212800000|2022-06-14 13:20:00|8401|8391|8390|8382|8403|8394|8390|8377|36
1655213100000|2022-06-14 13:25:00|8389|8377|8386|8377|8390|8378|8381|8370|29
1655213400000|2022-06-14 13:30:00|8385|8372|8374|8363|8386|8373|8369|8360|43
1655213700000|2022-06-14 13:35:00|8372|8360|8339|8323|8374|8360|8336|8323|191
1655214000000|2022-06-14 13:40:00|8338|8324|8300|8288|8348|8335|8296|8287|76
1655214300000|2022-06-14 13:45:00|8301|8289|8342|8329|8347|8334|8299|8288|90
1655214600000|2022-06-14 13:50:00|8345|8337|8325|8313|8345|8337|8314|8302|56
1655214900000|2022-06-14 13:55:00|8335|8322|8351|8339|8352|8339|8335|8322|61
1655215200000|2022-06-14 14:00:00|8350|8337|8346|8335|8377|8364|8346|8333|69
1655215500000|2022-06-14 14:05:00|8344|8333|8350|8339|8359|8350|8341|8332|52
1655215800000|2022-06-14 14:10:00|8349|8338|8354|8342|8359|8345|8344|8337|81
1655216100000|2022-06-14 14:15:00|8353|8341|8356|8347|8369|8355|8348|8338|52
1655216400000|2022-06-14 14:20:00|8357|8341|8349|8337|8357|8345|8333|8322|29
1655216700000|2022-06-14 14:25:00|8353|8340|8347|8338|8353|8340|8347|8337|21
1655217000000|2022-06-14 14:30:00|8345|8339|8407|8396|8408|8399|8345|8339|179
1655217300000|2022-06-14 14:35:00|8408|8401|8437|8422|8452|8443|8408|8401|165
1655217600000|2022-06-14 14:40:00|8436|8421|8408|8398|8436|8424|8405|8392|102
1655217900000|2022-06-14 14:45:00|8407|8397|8386|8378|8407|8398|8381|8371|70
1655218200000|2022-06-14 14:50:00|8388|8376|8368|8358|8388|8377|8368|8358|52
1655218500000|2022-06-14 14:55:00|8371|8359|8388|8379|8388|8379|8368|8359|69
1655218800000|2022-06-14 15:00:00|8387|8375|8413|8398|8413|8399|8378|8368|71
1655219100000|2022-06-14 15:05:00|8412|8399|8417|8407|8430|8422|8400|8381|86
1655219400000|2022-06-14 15:10:00|8415|8409|8421|8411|8425|8417|8415|8407|150
1655219700000|2022-06-14 15:15:00|8420|8410|8421|8409|8446|8432|8410|8402|64
1655220000000|2022-06-14 15:20:00|8419|8407|8443|8432|8450|8437|8413|8406|92
1655220300000|2022-06-14 15:25:00|8439|8427|8416|8404|8444|8433|8408|8398|48
1655220600000|2022-06-14 15:30:00|8415|8397|8423|8412|8423|8412|8403|8390|45
1655220900000|2022-06-14 15:35:00|8419|8405|8416|8397|8421|8409|8394|8383|66
1655221200000|2022-06-14 15:40:00|8414|8390|8408|8399|8418|8406|8407|8390|240
1655221500000|2022-06-14 15:45:00|8406|8398|8414|8397|8423|8403|8389|8374|46
1655221800000|2022-06-14 15:50:00|8415|8398|8423|8410|8423|8411|8401|8386|63
1655222100000|2022-06-14 15:55:00|8422|8411|8412|8402|8434|8419|8410|8385|76
1655272800000|2022-06-15 06:00:00|8332|8322|8373|8359|8404|8384|8324|8313|68
1655273100000|2022-06-15 06:05:00|8372|8356|8382|8373|8419|8402|8362|8349|61
1655273400000|2022-06-15 06:10:00|8390|8374|8378|8368|8400|8387|8367|8357|52
1655273700000|2022-06-15 06:15:00|8392|8369|8398|8387|8401|8390|8384|8368|16
1655274000000|2022-06-15 06:20:00|8395|8382|8437|8423|8450|8437|8393|8380|48
1655274300000|2022-06-15 06:25:00|8435|8424|8424|8405|8447|8424|8423|8404|6
1655274600000|2022-06-15 06:30:00|8436|8406|8424|8408|8436|8412|8410|8393|8
1655274900000|2022-06-15 06:35:00|8423|8407|8418|8400|8435|8416|8418|8400|1
1655275200000|2022-06-15 06:40:00|8414|8401|8426|8412|8437|8413|8390|8377|11
1655275500000|2022-06-15 06:45:00|8430|8414|8443|8425|8453|8439|8430|8413|53
1655275800000|2022-06-15 06:50:00|8445|8429|8431|8416|8453|8439|8422|8412|18
1655276100000|2022-06-15 06:55:00|8430|8414|8395|8382|8430|8416|8389|8372|29
1655276400000|2022-06-15 07:00:00|8393|8385|8423|8409|8423|8414|8392|8385|37
1655276700000|2022-06-15 07:05:00|8422|8410|8456|8446|8463|8451|8422|8409|20
1655277000000|2022-06-15 07:10:00|8457|8448|8481|8467|8491|8481|8457|8448|79
1655277300000|2022-06-15 07:15:00|8479|8473|8490|8480|8493|8483|8478|8468|58
1655277600000|2022-06-15 07:20:00|8489|8476|8487|8477|8528|8506|8481|8471|165
1655277900000|2022-06-15 07:25:00|8493|8480|8511|8498|8516|8507|8487|8475|129
1655278200000|2022-06-15 07:30:00|8512|8499|8496|8483|8525|8514|8495|8481|52
1655278500000|2022-06-15 07:35:00|8497|8484|8490|8478|8497|8484|8489|8478|12
1655278800000|2022-06-15 07:40:00|8489|8477|8511|8497|8523|8512|8488|8477|42
1655279100000|2022-06-15 07:45:00|8513|8498|8493|8482|8513|8502|8488|8477|88
1655279400000|2022-06-15 07:50:00|8497|8481|8513|8500|8513|8503|8495|8481|39
1655279700000|2022-06-15 07:55:00|8519|8505|8530|8518|8538|8527|8515|8505|54
1655280000000|2022-06-15 08:00:00|8532|8519|8532|8520|8532|8520|8512|8499|88
1655280300000|2022-06-15 08:05:00|8535|8522|8533|8519|8537|8524|8527|8513|39
1655280600000|2022-06-15 08:10:00|8532|8520|8532|8522|8532|8524|8528|8518|42
1655280900000|2022-06-15 08:15:00|8533|8524|8593|8584|8593|8584|8533|8524|395
1655281200000|2022-06-15 08:20:00|8592|8582|8591|8581|8613|8604|8579|8567|274
1655281500000|2022-06-15 08:25:00|8588|8584|8582|8572|8597|8584|8577|8564|67
1655281800000|2022-06-15 08:30:00|8584|8573|8555|8542|8586|8578|8540|8527|41
1655282100000|2022-06-15 08:35:00|8553|8543|8585|8574|8586|8574|8553|8543|19
1655282400000|2022-06-15 08:40:00|8584|8572|8585|8576|8586|8579|8580|8572|64
1655282700000|2022-06-15 08:45:00|8584|8572|8584|8573|8586|8579|8583|8572|52
1655283000000|2022-06-15 08:50:00|8583|8574|8551|8540|8583|8576|8551|8540|155
1655283300000|2022-06-15 08:55:00|8550|8541|8534|8522|8551|8541|8531|8522|113
1655283600000|2022-06-15 09:00:00|8536|8523|8507|8492|8536|8523|8485|8477|271
1655283900000|2022-06-15 09:05:00|8498|8491|8514|8501|8521|8501|8498|8487|27
1655284200000|2022-06-15 09:10:00|8521|8502|8522|8508|8523|8510|8514|8499|25
1655284500000|2022-06-15 09:15:00|8521|8509|8550|8537|8551|8542|8519|8509|163
1655284800000|2022-06-15 09:20:00|8549|8542|8569|8558|8578|8565|8549|8541|102
1655285100000|2022-06-15 09:25:00|8563|8556|8564|8552|8571|8558|8553|8545|211
1655285400000|2022-06-15 09:30:00|8563|8549|8538|8531|8563|8550|8538|8527|25
1655285700000|2022-06-15 09:35:00|8547|8533|8547|8538|8548|8538|8543|8532|19
1655286000000|2022-06-15 09:40:00|8548|8559|8582|8568|8583|8574|8548|8559|96
1655286300000|2022-06-15 09:45:00|8576|8569|8571|8560|8576|8570|8568|8560|17
1655286600000|2022-06-15 09:50:00|8576|8561|8582|8572|8582|8572|8575|8561|21
1655286900000|2022-06-15 09:55:00|8580|8571|8575|8566|8583|8573|8575|8566|22
1655287200000|2022-06-15 10:00:00|8574|8567|8563|8551|8575|8567|8563|8551|25
1655287500000|2022-06-15 10:05:00|8568|8557|8564|8552|8570|8558|8562|8552|58
1655287800000|2022-06-15 10:10:00|8558|8551|8563|8553|8566|8557|8558|8551|32
1655288100000|2022-06-15 10:15:00|8565|8557|8561|8552|8566|8557|8552|8542|31
1655288400000|2022-06-15 10:20:00|8564|8554|8572|8559|8575|8561|8556|8548|56
1655288700000|2022-06-15 10:25:00|8571|8565|8578|8568|8578|8569|8568|8560|52
1655289000000|2022-06-15 10:30:00|8577|8574|8582|8572|8586|8579|8576|8572|18
1655289300000|2022-06-15 10:35:00|8583|8573|8583|8575|8586|8578|8579|8572|77
1655289600000|2022-06-15 10:40:00|8585|8576|8586|8577|8586|8579|8581|8572|38
1655289900000|2022-06-15 10:45:00|8585|8579|8582|8573|8586|8579|8581|8572|64
1655290200000|2022-06-15 10:50:00|8581|8572|8586|8577|8586|8579|8579|8572|41
1655290500000|2022-06-15 10:55:00|8584|8578|8586|8577|8586|8579|8575|8562|44
1655290800000|2022-06-15 11:00:00|8585|8578|8586|8576|8586|8579|8581|8570|64
1655291100000|2022-06-15 11:05:00|8585|8575|8570|8562|8585|8575|8570|8562|52
1655291400000|2022-06-15 11:10:00|8577|8566|8568|8557|8578|8568|8563|8554|55
1655291700000|2022-06-15 11:15:00|8570|8559|8567|8557|8572|8564|8566|8557|73
1655292000000|2022-06-15 11:20:00|8565|8558|8557|8548|8574|8562|8557|8548|37
1655292300000|2022-06-15 11:25:00|8556|8550|8564|8552|8567|8555|8555|8548|25
1655292600000|2022-06-15 11:30:00|8562|8553|8573|8560|8580|8567|8555|8548|27
1655292900000|2022-06-15 11:35:00|8575|8559|8564|8554|8577|8565|8564|8552|12
1655293200000|2022-06-15 11:40:00|8562|8551|8548|8538|8569|8558|8544|8533|40
1655293500000|2022-06-15 11:45:00|8546|8540|8542|8531|8549|8540|8520|8513|85
1655293800000|2022-06-15 11:50:00|8541|8537|8528|8518|8550|8539|8528|8518|85
1655294100000|2022-06-15 11:55:00|8527|8519|8536|8527|8543|8531|8526|8518|39
1655294400000|2022-06-15 12:00:00|8535|8528|8546|8535|8549|8539|8534|8527|71
1655294700000|2022-06-15 12:05:00|8547|8536|8586|8575|8586|8578|8547|8536|451
1655295000000|2022-06-15 12:10:00|8581|8569|8549|8537|8586|8578|8548|8535|107
1655295300000|2022-06-15 12:15:00|8550|8539|8545|8536|8550|8539|8538|8530|39
1655295600000|2022-06-15 12:20:00|8551|8540|8535|8524|8553|8543|8535|8524|133
1655295900000|2022-06-15 12:25:00|8537|8525|8533|8523|8539|8527|8529|8519|53
1655296200000|2022-06-15 12:30:00|8532|8520|8530|8519|8541|8528|8529|8519|32
1655296500000|2022-06-15 12:35:00|8529|8520|8542|8531|8549|8535|8528|8520|43
1655296800000|2022-06-15 12:40:00|8541|8532|8543|8532|8544|8535|8537|8526|38
1655297100000|2022-06-15 12:45:00|8542|8533|8520|8512|8544|8535|8520|8512|101
1655297400000|2022-06-15 12:50:00|8518|8508|8479|8467|8522|8511|8463|8450|192
1655297700000|2022-06-15 12:55:00|8478|8463|8441|8431|8479|8468|8417|8404|173
1655298000000|2022-06-15 13:00:00|8440|8425|8421|8406|8457|8443|8407|8398|212
1655298300000|2022-06-15 13:05:00|8420|8408|8441|8428|8471|8444|8418|8408|101
1655298600000|2022-06-15 13:10:00|8439|8430|8471|8459|8472|8459|8434|8423|68
1655298900000|2022-06-15 13:15:00|8472|8462|8493|8486|8493|8486|8471|8462|175
1655299200000|2022-06-15 13:20:00|8518|8508|8516|8506|8531|8522|8505|8497|166
1655299500000|2022-06-15 13:25:00|8518|8504|8520|8507|8520|8508|8489|8480|89
1655299800000|2022-06-15 13:30:00|8519|8508|8528|8519|8546|8534|8514|8502|118
1655300100000|2022-06-15 13:35:00|8532|8521|8523|8512|8533|8525|8512|8500|100
1655300400000|2022-06-15 13:40:00|8522|8509|8528|8517|8531|8521|8519|8508|48
1655300700000|2022-06-15 13:45:00|8527|8519|8517|8508|8533|8525|8517|8507|91
1655301000000|2022-06-15 13:50:00|8528|8517|8531|8521|8546|8537|8527|8517|121
1655301300000|2022-06-15 13:55:00|8532|8522|8530|8522|8535|8527|8530|8522|114
1655301600000|2022-06-15 14:00:00|8531|8523|8544|8533|8546|8536|8525|8518|74
1655301900000|2022-06-15 14:05:00|8546|8538|8545|8535|8552|8543|8539|8532|115
1655302200000|2022-06-15 14:10:00|8543|8532|8560|8548|8570|8560|8542|8532|274
1655302500000|2022-06-15 14:15:00|8561|8547|8554|8542|8561|8549|8543|8532|79
1655302800000|2022-06-15 14:20:00|8552|8540|8550|8538|8552|8540|8543|8535|53
1655303100000|2022-06-15 14:25:00|8549|8540|8581|8572|8582|8572|8548|8538|77
1655303400000|2022-06-15 14:30:00|8580|8573|8586|8575|8586|8579|8580|8572|93
1655303700000|2022-06-15 14:35:00|8583|8576|8587|8575|8598|8589|8583|8572|50
1655304000000|2022-06-15 14:40:00|8583|8572|8585|8575|8593|8583|8581|8572|49
1655304300000|2022-06-15 14:45:00|8589|8579|8586|8573|8589|8579|8572|8562|79
1655304600000|2022-06-15 14:50:00|8584|8574|8602|8590|8602|8593|8583|8571|106
1655304900000|2022-06-15 14:55:00|8603|8592|8613|8604|8613|8605|8601|8592|63
1655305200000|2022-06-15 15:00:00|8608|8599|8609|8600|8613|8606|8604|8595|105
1655305500000|2022-06-15 15:05:00|8610|8602|8627|8617|8637|8629|8608|8598|210
1655305800000|2022-06-15 15:10:00|8628|8618|8635|8625|8637|8627|8616|8605|159
1655306100000|2022-06-15 15:15:00|8634|8630|8624|8613|8637|8630|8619|8612|94
1655306400000|2022-06-15 15:20:00|8623|8612|8645|8638|8648|8639|8623|8612|63
1655306700000|2022-06-15 15:25:00|8648|8639|8659|8649|8668|8658|8643|8634|137
1655307000000|2022-06-15 15:30:00|8658|8650|8668|8660|8668|8660|8658|8644|82
1655307300000|2022-06-15 15:35:00|8666|8657|8660|8653|8689|8680|8653|8644|125
1655307600000|2022-06-15 15:40:00|8661|8649|8677|8665|8684|8673|8660|8649|49
1655307900000|2022-06-15 15:45:00|8678|8669|8676|8666|8696|8686|8672|8661|94
1655308200000|2022-06-15 15:50:00|8677|8668|8668|8657|8681|8668|8659|8647|43
1655308500000|2022-06-15 15:55:00|8665|8654|8638|8623|8683|8661|8638|8623|71
1655359200000|2022-06-16 06:00:00|8598|8584|8563|8547|8700|8615|8546|8532|53
1655359500000|2022-06-16 06:05:00|8558|8540|8545|8532|8558|8547|8545|8532|20
1655359800000|2022-06-16 06:10:00|8552|8540|8563|8548|8574|8560|8548|8532|73
1655360100000|2022-06-16 06:15:00|8562|8552|8585|8569|8585|8572|8562|8548|58
1655360400000|2022-06-16 06:20:00|8584|8568|8588|8573|8594|8578|8578|8558|80
1655360700000|2022-06-16 06:25:00|8587|8572|8572|8563|8594|8584|8570|8563|107
1655361000000|2022-06-16 06:30:00|8570|8568|8579|8569|8582|8571|8570|8567|18
1655361300000|2022-06-16 06:35:00|8577|8568|8574|8563|8587|8575|8570|8563|65
1655361600000|2022-06-16 06:40:00|8577|8565|8572|8563|8580|8569|8571|8563|22
1655361900000|2022-06-16 06:45:00|8578|8569|8578|8567|8580|8569|8571|8563|27
1655362200000|2022-06-16 06:50:00|8573|8563|8546|8535|8573|8563|8541|8532|30
1655362500000|2022-06-16 06:55:00|8551|8539|8569|8559|8569|8560|8520|8510|66
1655362800000|2022-06-16 07:00:00|8568|8555|8569|8558|8571|8564|8552|8539|42
1655363100000|2022-06-16 07:05:00|8580|8560|8598|8588|8601|8591|8575|8557|55
1655363400000|2022-06-16 07:10:00|8597|8583|8593|8581|8601|8593|8582|8569|65
1655363700000|2022-06-16 07:15:00|8592|8579|8572|8562|8592|8579|8564|8555|38
1655364000000|2022-06-16 07:20:00|8571|8559|8557|8544|8586|8575|8548|8533|48
1655364300000|2022-06-16 07:25:00|8555|8541|8595|8581|8595|8581|8544|8531|75
1655364600000|2022-06-16 07:30:00|8601|8576|8608|8590|8619|8604|8576|8558|317
1655364900000|2022-06-16 07:35:00|8610|8591|8634|8615|8648|8633|8606|8590|146
1655365200000|2022-06-16 07:40:00|8633|8614|8644|8632|8677|8664|8622|8602|233
1655365500000|2022-06-16 07:45:00|8641|8631|8622|8611|8643|8633|8619|8609|47
1655365800000|2022-06-16 07:50:00|8627|8617|8629|8617|8646|8635|8625|8617|32
1655366100000|2022-06-16 07:55:00|8628|8619|8648|8637|8648|8637|8626|8617|37
1655366400000|2022-06-16 08:00:00|8647|8636|8632|8622|8667|8656|8628|8617|51
1655366700000|2022-06-16 08:05:00|8631|8621|8621|8610|8640|8630|8619|8609|32
1655367000000|2022-06-16 08:10:00|8620|8590|8606|8597|8620|8602|8587|8572|69
1655367300000|2022-06-16 08:15:00|8605|8598|8638|8626|8643|8632|8605|8598|42
1655367600000|2022-06-16 08:20:00|8636|8628|8640|8630|8643|8636|8633|8620|44
1655367900000|2022-06-16 08:25:00|8639|8627|8666|8656|8684|8674|8633|8625|99
1655368200000|2022-06-16 08:30:00|8665|8641|8665|8655|8681|8669|8658|8641|49
1655368500000|2022-06-16 08:35:00|8666|8656|8653|8643|8666|8657|8646|8637|29
1655368800000|2022-06-16 08:40:00|8652|8640|8626|8614|8652|8641|8622|8609|38
1655369100000|2022-06-16 08:45:00|8625|8613|8632|8624|8641|8631|8622|8601|66
1655369400000|2022-06-16 08:50:00|8631|8602|8633|8625|8642|8632|8627|8602|51
1655369700000|2022-06-16 08:55:00|8639|8624|8622|8610|8646|8634|8622|8610|84
1655370000000|2022-06-16 09:00:00|8623|8611|8640|8624|8673|8645|8615|8606|102
1655370300000|2022-06-16 09:05:00|8639|8623|8623|8614|8645|8628|8623|8607|31
1655370600000|2022-06-16 09:10:00|8624|8613|8630|8617|8632|8617|8615|8602|44
1655370900000|2022-06-16 09:15:00|8625|8618|8625|8614|8642|8632|8623|8614|38
1655371200000|2022-06-16 09:20:00|8627|8615|8619|8607|8627|8617|8616|8607|83
1655371500000|2022-06-16 09:25:00|8618|8608|8505|8493|8618|8608|8505|8493|98
1655371800000|2022-06-16 09:30:00|8501|8487|8514|8501|8540|8531|8490|8477|106
1655372100000|2022-06-16 09:35:00|8513|8487|8510|8500|8533|8520|8498|8487|129
1655372400000|2022-06-16 09:40:00|8519|8505|8552|8541|8566|8554|8511|8499|50
1655372700000|2022-06-16 09:45:00|8551|8545|8516|8504|8566|8556|8516|8504|82
1655373000000|2022-06-16 09:50:00|8518|8507|8535|8525|8547|8537|8516|8504|54
1655373300000|2022-06-16 09:55:00|8533|8511|8545|8533|8578|8566|8518|8507|65
1655373600000|2022-06-16 10:00:00|8544|8529|8555|8545|8577|8568|8534|8525|53
1655373900000|2022-06-16 10:05:00|8556|8546|8555|8543|8566|8554|8553|8543|22
1655374200000|2022-06-16 10:10:00|8554|8542|8550|8541|8561|8551|8545|8532|39
1655374500000|2022-06-16 10:15:00|8549|8542|8544|8532|8557|8544|8544|8532|18
1655374800000|2022-06-16 10:20:00|8543|8533|8550|8538|8555|8544|8536|8524|48
1655375100000|2022-06-16 10:25:00|8547|8539|8553|8541|8561|8549|8545|8537|19
1655375400000|2022-06-16 10:30:00|8552|8542|8569|8556|8576|8566|8548|8538|49
1655375700000|2022-06-16 10:35:00|8566|8557|8575|8563|8576|8564|8553|8542|25
1655376000000|2022-06-16 10:40:00|8576|8568|8571|8561|8585|8573|8569|8557|32
1655376300000|2022-06-16 10:45:00|8574|8562|8566|8556|8574|8562|8553|8545|69
1655376600000|2022-06-16 10:50:00|8563|8552|8563|8551|8571|8559|8553|8545|31
1655376900000|2022-06-16 10:55:00|8560|8548|8550|8539|8560|8548|8548|8539|49
1655377200000|2022-06-16 11:00:00|8549|8543|8530|8520|8555|8545|8529|8520|113
1655377500000|2022-06-16 11:05:00|8529|8517|8532|8522|8541|8529|8529|8517|25
1655377800000|2022-06-16 11:10:00|8522|8514|8538|8528|8549|8538|8518|8507|121
1655378100000|2022-06-16 11:15:00|8536|8529|8536|8527|8550|8538|8536|8527|48
1655378400000|2022-06-16 11:20:00|8534|8528|8513|8502|8540|8530|8511|8502|46
1655378700000|2022-06-16 11:25:00|8512|8503|8504|8493|8527|8517|8495|8488|58
1655379000000|2022-06-16 11:30:00|8503|8494|8465|8453|8507|8495|8459|8449|115
1655379300000|2022-06-16 11:35:00|8464|8452|8457|8449|8476|8464|8457|8449|49
1655379600000|2022-06-16 11:40:00|8454|8445|8392|8381|8454|8445|8388|8377|185
1655379900000|2022-06-16 11:45:00|8394|8383|8411|8401|8441|8427|8387|8377|93
1655380200000|2022-06-16 11:50:00|8408|8400|8393|8381|8408|8400|8386|8377|91
1655380500000|2022-06-16 11:55:00|8395|8383|8392|8382|8401|8387|8375|8364|203
1655380800000|2022-06-16 12:00:00|8391|8385|8382|8372|8396|8388|8371|8360|60
1655381100000|2022-06-16 12:05:00|8386|8373|8385|8377|8392|8382|8380|8366|34
1655381400000|2022-06-16 12:10:00|8403|8378|8368|8360|8403|8390|8366|8355|55
1655381700000|2022-06-16 12:15:00|8372|8358|8318|8305|8372|8358|8298|8287|122
1655382000000|2022-06-16 12:20:00|8317|8306|8256|8248|8321|8311|8221|8208|126
1655382300000|2022-06-16 12:25:00|8250|8237|8274|8262|8278|8269|8237|8222|92
1655382600000|2022-06-16 12:30:00|8270|8259|8242|8232|8275|8259|8220|8213|96
1655382900000|2022-06-16 12:35:00|8241|8227|8256|8248|8265|8253|8225|8214|53
1655383200000|2022-06-16 12:40:00|8254|8242|8256|8248|8273|8256|8244|8233|68
1655383500000|2022-06-16 12:45:00|8260|8249|8262|8252|8272|8253|8232|8222|135
1655383800000|2022-06-16 12:50:00|8264|8247|8270|8261|8286|8269|8254|8247|68
1655384100000|2022-06-16 12:55:00|8269|8259|8264|8250|8303|8293|8264|8249|86
1655384400000|2022-06-16 13:00:00|8267|8251|8266|8253|8288|8257|8256|8247|71
1655384700000|2022-06-16 13:05:00|8267|8254|8263|8251|8277|8263|8261|8249|36
1655385000000|2022-06-16 13:10:00|8261|8252|8287|8276|8298|8279|8261|8251|211
1655385300000|2022-06-16 13:15:00|8291|8275|8315|8300|8323|8313|8282|8270|125
1655385600000|2022-06-16 13:20:00|8313|8301|8335|8317|8352|8340|8312|8299|110
1655385900000|2022-06-16 13:25:00|8339|8321|8322|8312|8341|8325|8314|8299|45
1655386200000|2022-06-16 13:30:00|8320|8313|8329|8319|8339|8321|8312|8298|73
1655386500000|2022-06-16 13:35:00|8331|8315|8304|8295|8333|8319|8300|8288|53
1655386800000|2022-06-16 13:40:00|8303|8296|8340|8329|8346|8338|8303|8296|52
1655387100000|2022-06-16 13:45:00|8341|8330|8358|8346|8368|8350|8337|8326|69
1655387400000|2022-06-16 13:50:00|8356|8347|8374|8364|8389|8368|8350|8341|67
1655387700000|2022-06-16 13:55:00|8372|8362|8352|8340|8402|8370|8341|8326|83
1655388000000|2022-06-16 14:00:00|8353|8343|8355|8345|8373|8355|8345|8335|46
1655388300000|2022-06-16 14:05:00|8353|8342|8364|8348|8373|8362|8345|8330|71
1655388600000|2022-06-16 14:10:00|8357|8349|8321|8304|8386|8361|8301|8289|68
1655388900000|2022-06-16 14:15:00|8320|8303|8298|8287|8355|8325|8298|8287|50
1655389200000|2022-06-16 14:20:00|8299|8288|8305|8290|8318|8302|8293|8286|108
1655389500000|2022-06-16 14:25:00|8304|8289|8287|8274|8308|8291|8280|8269|46
1655389800000|2022-06-16 14:30:00|8286|8273|8271|8253|8323|8275|8242|8230|95
1655390100000|2022-06-16 14:35:00|8278|8254|8249|8235|8303|8264|8241|8230|35
1655390400000|2022-06-16 14:40:00|8255|8236|8263|8247|8263|8247|8238|8230|45
1655390700000|2022-06-16 14:45:00|8270|8251|8255|8242|8283|8258|8248|8237|49
1655391000000|2022-06-16 14:50:00|8251|8243|8261|8244|8283|8261|8251|8242|31
1655391300000|2022-06-16 14:55:00|8253|8245|8271|8260|8298|8261|8245|8232|78
1655391600000|2022-06-16 15:00:00|8269|8255|8303|8290|8323|8312|8258|8244|99
1655391900000|2022-06-16 15:05:00|8300|8282|8297|8287|8303|8293|8286|8267|55
1655392200000|2022-06-16 15:10:00|8303|8288|8336|8321|8341|8327|8295|8287|124
1655392500000|2022-06-16 15:15:00|8337|8323|8305|8290|8341|8323|8294|8282|80
1655392800000|2022-06-16 15:20:00|8306|8289|8314|8298|8341|8316|8297|8286|36
1655393100000|2022-06-16 15:25:00|8337|8307|8311|8292|8339|8313|8311|8288|26
1655393400000|2022-06-16 15:30:00|8310|8289|8330|8305|8342|8329|8293|8285|45
1655393700000|2022-06-16 15:35:00|8341|8312|8324|8307|8342|8326|8324|8306|20
1655394000000|2022-06-16 15:40:00|8335|8314|8338|8325|8338|8327|8320|8295|24
1655394300000|2022-06-16 15:45:00|8348|8326|8350|8341|8351|8341|8347|8324|31
1655394600000|2022-06-16 15:50:00|8349|8338|8340|8328|8349|8340|8334|8313|38
1655394900000|2022-06-16 15:55:00|8339|8327|8326|8299|8348|8339|8323|8299|84
1655445600000|2022-06-17 06:00:00|8371|8328|8350|8333|8372|8352|8316|8299|72
1655445900000|2022-06-17 06:05:00|8349|8331|8366|8354|8372|8364|8337|8328|26
1655446200000|2022-06-17 06:10:00|8360|8350|8353|8340|8366|8354|8351|8336|7
1655446500000|2022-06-17 06:15:00|8348|8342|8358|8345|8358|8345|8340|8325|9
1655446800000|2022-06-17 06:20:00|8357|8347|8369|8356|8370|8356|8353|8325|19
1655447100000|2022-06-17 06:25:00|8368|8357|8358|8345|8372|8362|8355|8343|4
1655447400000|2022-06-17 06:30:00|8359|8346|8345|8329|8372|8359|8330|8299|7
1655447700000|2022-06-17 06:35:00|8348|8332|8350|8332|8365|8347|8343|8328|8
1655448000000|2022-06-17 06:40:00|8347|8331|8350|8338|8353|8339|8330|8299|4
1655448300000|2022-06-17 06:45:00|8346|8328|8331|8302|8358|8346|8307|8296|30
1655448600000|2022-06-17 06:50:00|8327|8300|8320|8301|8328|8315|8314|8300|29
1655448900000|2022-06-17 06:55:00|8319|8302|8346|8329|8346|8329|8313|8300|10
1655449200000|2022-06-17 07:00:00|8345|8331|8317|8301|8345|8333|8315|8300|19
1655449500000|2022-06-17 07:05:00|8314|8303|8275|8261|8327|8314|8258|8243|41
1655449800000|2022-06-17 07:10:00|8279|8262|8289|8275|8289|8280|8265|8251|37
1655450100000|2022-06-17 07:15:00|8288|8278|8313|8299|8325|8313|8288|8275|43
1655450400000|2022-06-17 07:20:00|8315|8301|8319|8304|8325|8311|8307|8291|29
1655450700000|2022-06-17 07:25:00|8321|8306|8324|8312|8330|8315|8321|8300|6
1655451000000|2022-06-17 07:30:00|8323|8313|8329|8315|8335|8324|8321|8312|41
1655451300000|2022-06-17 07:35:00|8333|8318|8334|8320|8341|8328|8329|8314|21
1655451600000|2022-06-17 07:40:00|8337|8322|8318|8305|8337|8322|8312|8303|34
1655451900000|2022-06-17 07:45:00|8317|8307|8320|8305|8320|8308|8314|8303|13
1655452200000|2022-06-17 07:50:00|8316|8303|8327|8313|8333|8322|8314|8303|17
1655452500000|2022-06-17 07:55:00|8328|8307|8335|8324|8343|8334|8316|8303|18
1655452800000|2022-06-17 08:00:00|8333|8311|8278|8266|8333|8311|8271|8262|53
1655453100000|2022-06-17 08:05:00|8277|8267|8266|8254|8308|8293|8254|8246|56
1655453400000|2022-06-17 08:10:00|8264|8255|8269|8257|8275|8265|8253|8246|70
1655453700000|2022-06-17 08:15:00|8265|8258|8297|8286|8306|8292|8265|8257|67
1655454000000|2022-06-17 08:20:00|8296|8284|8298|8286|8308|8294|8289|8280|77
1655454300000|2022-06-17 08:25:00|8291|8278|8293|8282|8298|8284|8290|8277|23
1655454600000|2022-06-17 08:30:00|8298|8283|8386|8373|8402|8391|8298|8283|87
1655454900000|2022-06-17 08:35:00|8387|8366|8337|8329|8402|8395|8336|8314|70
1655455200000|2022-06-17 08:40:00|8340|8327|8311|8295|8352|8332|8292|8281|61
1655455500000|2022-06-17 08:45:00|8312|8282|8293|8281|8323|8311|8293|8281|63
1655455800000|2022-06-17 08:50:00|8313|8282|8271|8259|8313|8297|8266|8257|170
1655456100000|2022-06-17 08:55:00|8270|8263|8296|8280|8302|8294|8266|8257|115
1655456400000|2022-06-17 09:00:00|8301|8283|8296|8282|8353|8324|8284|8267|94
1655456700000|2022-06-17 09:05:00|8294|8277|8267|8254|8296|8279|8262|8252|79
1655457000000|2022-06-17 09:10:00|8268|8252|8257|8243|8273|8258|8253|8238|112
1655457300000|2022-06-17 09:15:00|8256|8247|8269|8253|8279|8268|8255|8247|136
1655457600000|2022-06-17 09:20:00|8270|8255|8273|8261|8278|8266|8257|8249|176
1655457900000|2022-06-17 09:25:00|8272|8257|8293|8279|8298|8286|8263|8252|77
1655458200000|2022-06-17 09:30:00|8292|8288|8291|8275|8313|8304|8287|8273|132
1655458500000|2022-06-17 09:35:00|8290|8276|8277|8263|8292|8283|8275|8252|113
1655458800000|2022-06-17 09:40:00|8279|8262|8297|8279|8303|8291|8274|8261|66
1655459100000|2022-06-17 09:45:00|8293|8286|8303|8289|8308|8299|8292|8274|61
1655459400000|2022-06-17 09:50:00|8300|8285|8296|8282|8301|8292|8291|8277|24
1655459700000|2022-06-17 09:55:00|8290|8283|8322|8312|8322|8312|8290|8282|95
1655460000000|2022-06-17 10:00:00|8320|8302|8318|8306|8325|8316|8312|8300|144
1655460300000|2022-06-17 10:05:00|8323|8312|8317|8304|8323|8312|8317|8304|6
1655460600000|2022-06-17 10:10:00|8316|8305|8323|8313|8323|8313|8316|8305|18
1655460900000|2022-06-17 10:15:00|8322|8310|8323|8310|8323|8314|8314|8301|55
1655461200000|2022-06-17 10:20:00|8322|8309|8316|8305|8322|8314|8309|8300|74
1655461500000|2022-06-17 10:25:00|8317|8308|8317|8304|8323|8314|8312|8300|37
1655461800000|2022-06-17 10:30:00|8318|8303|8319|8308|8324|8314|8317|8302|67
1655462100000|2022-06-17 10:35:00|8322|8309|8321|8311|8322|8311|8317|8307|7
1655462400000|2022-06-17 10:40:00|8320|8309|8321|8309|8322|8310|8313|8303|20
1655462700000|2022-06-17 10:45:00|8315|8307|8322|8311|8322|8312|8315|8307|10
1655463000000|2022-06-17 10:50:00|8326|8312|8326|8314|8327|8320|8322|8311|43
1655463300000|2022-06-17 10:55:00|8323|8312|8323|8314|8324|8314|8320|8308|291
1655463600000|2022-06-17 11:00:00|8322|8309|8320|8308|8323|8315|8316|8308|21
1655463900000|2022-06-17 11:05:00|8322|8312|8321|8309|8327|8317|8317|8308|122
1655464200000|2022-06-17 11:10:00|8320|8308|8343|8330|8343|8330|8318|8308|67
1655464500000|2022-06-17 11:15:00|8347|8332|8358|8349|8361|8350|8347|8331|22
1655464800000|2022-06-17 11:20:00|8357|8338|8374|8360|8374|8360|8351|8338|45
1655465100000|2022-06-17 11:25:00|8375|8362|8374|8364|8377|8370|8370|8358|41
1655465400000|2022-06-17 11:30:00|8373|8366|8353|8345|8374|8366|8349|8322|37
1655465700000|2022-06-17 11:35:00|8354|8347|8353|8341|8356|8347|8348|8338|12
1655466000000|2022-06-17 11:40:00|8354|8343|8342|8328|8360|8347|8337|8324|32
1655466300000|2022-06-17 11:45:00|8343|8330|8371|8360|8371|8360|8342|8329|42
1655466600000|2022-06-17 11:50:00|8367|8353|8366|8348|8370|8358|8348|8333|38
1655466900000|2022-06-17 11:55:00|8365|8351|8358|8339|8372|8358|8350|8337|57
1655467200000|2022-06-17 12:00:00|8359|8338|8348|8337|8365|8351|8347|8334|9
1655467500000|2022-06-17 12:05:00|8350|8334|8393|8382|8402|8387|8350|8334|70
1655467800000|2022-06-17 12:10:00|8397|8385|8401|8390|8421|8413|8396|8385|180
1655468100000|2022-06-17 12:15:00|8403|8391|8406|8392|8419|8407|8401|8390|69
1655468400000|2022-06-17 12:20:00|8407|8393|8397|8384|8407|8395|8390|8380|59
1655468700000|2022-06-17 12:25:00|8398|8383|8390|8376|8401|8391|8385|8351|94
1655469000000|2022-06-17 12:30:00|8388|8374|8379|8365|8388|8375|8361|8350|51
1655469300000|2022-06-17 12:35:00|8377|8363|8364|8352|8381|8368|8362|8350|41
1655469600000|2022-06-17 12:40:00|8363|8350|8383|8371|8395|8371|8357|8345|47
1655469900000|2022-06-17 12:45:00|8387|8373|8390|8379|8394|8383|8386|8373|33
1655470200000|2022-06-17 12:50:00|8387|8385|8390|8379|8399|8388|8386|8379|69
1655470500000|2022-06-17 12:55:00|8391|8364|8357|8347|8391|8364|8352|8343|45
1655470800000|2022-06-17 13:00:00|8372|8348|8332|8318|8372|8348|8327|8317|59
1655471100000|2022-06-17 13:05:00|8333|8320|8297|8287|8333|8321|8297|8287|74
1655471400000|2022-06-17 13:10:00|8300|8288|8300|8288|8332|8303|8288|8277|33
1655471700000|2022-06-17 13:15:00|8308|8292|8313|8304|8333|8324|8296|8280|66
1655472000000|2022-06-17 13:20:00|8318|8301|8328|8316|8328|8320|8315|8299|31
1655472300000|2022-06-17 13:25:00|8327|8312|8319|8310|8328|8320|8317|8299|30
1655472600000|2022-06-17 13:30:00|8326|8312|8351|8337|8353|8344|8324|8307|68
1655472900000|2022-06-17 13:35:00|8352|8340|8340|8328|8361|8346|8334|8322|19
1655473200000|2022-06-17 13:40:00|8350|8335|8369|8351|8390|8365|8346|8331|54
1655473500000|2022-06-17 13:45:00|8366|8349|8366|8347|8388|8361|8357|8342|29
1655473800000|2022-06-17 13:50:00|8362|8348|8358|8348|8364|8351|8343|8326|47
1655474100000|2022-06-17 13:55:00|8357|8343|8358|8347|8378|8364|8354|8343|44
1655474400000|2022-06-17 14:00:00|8350|8335|8349|8331|8357|8336|8331|8322|60
1655474700000|2022-06-17 14:05:00|8347|8332|8346|8336|8353|8339|8340|8327|77
1655475000000|2022-06-17 14:10:00|8349|8337|8320|8303|8358|8340|8318|8302|60
1655475300000|2022-06-17 14:15:00|8319|8302|8318|8302|8336|8321|8309|8297|24
1655475600000|2022-06-17 14:20:00|8317|8301|8295|8281|8321|8304|8283|8268|106
1655475900000|2022-06-17 14:25:00|8297|8284|8277|8263|8297|8285|8257|8248|198
1655476200000|2022-06-17 14:30:00|8276|8264|8274|8258|8283|8271|8272|8257|53
1655476500000|2022-06-17 14:35:00|8272|8257|8251|8239|8273|8258|8251|8239|98
1655476800000|2022-06-17 14:40:00|8273|8243|8265|8256|8283|8269|8255|8239|57
1655477100000|2022-06-17 14:45:00|8264|8250|8222|8208|8264|8250|8219|8207|145
1655477400000|2022-06-17 14:50:00|8221|8209|8228|8217|8248|8226|8219|8207|119
1655477700000|2022-06-17 14:55:00|8230|8220|8190|8179|8247|8233|8189|8177|95
1655478000000|2022-06-17 15:00:00|8187|8178|8217|8207|8220|8210|8187|8177|123
1655478300000|2022-06-17 15:05:00|8234|8225|8243|8234|8243|8234|8223|8208|162
1655478600000|2022-06-17 15:10:00|8250|8235|8259|8244|8259|8245|8223|8216|230
1655478900000|2022-06-17 15:15:00|8258|8245|8236|8223|8259|8245|8233|8222|69
1655479200000|2022-06-17 15:20:00|8237|8222|8241|8227|8245|8230|8229|8221|40
1655479500000|2022-06-17 15:25:00|8238|8228|8241|8228|8242|8228|8231|8221|58
1655479800000|2022-06-17 15:30:00|8242|8229|8244|8233|8248|8240|8237|8229|59
1655480100000|2022-06-17 15:35:00|8243|8232|8242|8232|8246|8235|8236|8229|9
1655480400000|2022-06-17 15:40:00|8241|8231|8243|8232|8245|8237|8236|8229|33
1655480700000|2022-06-17 15:45:00|8245|8233|8253|8242|8253|8242|8245|8233|18
1655481000000|2022-06-17 15:50:00|8250|8244|8236|8228|8253|8244|8236|8226|86
1655481300000|2022-06-17 15:55:00|8238|8227|8233|8209|8251|8227|8221|8209|66
1655704800000|2022-06-20 06:00:00|8372|8356|8372|8353|8403|8394|8348|8322|127
1655705100000|2022-06-20 06:05:00|8359|8352|8385|8376|8403|8388|8355|8341|31
1655705400000|2022-06-20 06:10:00|8382|8372|8484|8460|8484|8460|8382|8372|71
1655705700000|2022-06-20 06:15:00|8481|8467|8510|8492|8545|8529|8478|8460|95
1655706000000|2022-06-20 06:20:00|8509|8493|8501|8489|8511|8497|8492|8479|31
1655706300000|2022-06-20 06:25:00|8499|8488|8524|8510|8533|8520|8499|8488|28
1655706600000|2022-06-20 06:30:00|8526|8504|8494|8482|8526|8511|8491|8478|81
1655706900000|2022-06-20 06:35:00|8489|8475|8507|8499|8512|8501|8485|8472|57
1655707200000|2022-06-20 06:40:00|8503|8490|8487|8477|8503|8493|8487|8477|28
1655707500000|2022-06-20 06:45:00|8483|8471|8470|8460|8483|8471|8457|8447|31
1655707800000|2022-06-20 06:50:00|8472|8459|8466|8453|8474|8466|8461|8449|19
1655708100000|2022-06-20 06:55:00|8465|8449|8464|8452|8469|8461|8459|8449|34
1655708400000|2022-06-20 07:00:00|8462|8447|8432|8422|8465|8451|8432|8422|21
1655708700000|2022-06-20 07:05:00|8436|8427|8445|8432|8445|8433|8380|8369|70
1655709000000|2022-06-20 07:10:00|8440|8424|8464|8438|8479|8459|8437|8423|92
1655709300000|2022-06-20 07:15:00|8463|8437|8488|8475|8488|8475|8463|8424|64
1655709600000|2022-06-20 07:20:00|8487|8469|8483|8464|8488|8481|8471|8432|91
1655709900000|2022-06-20 07:25:00|8481|8465|8438|8421|8481|8471|8429|8417|39
1655710200000|2022-06-20 07:30:00|8439|8423|8430|8410|8453|8438|8411|8398|26
1655710500000|2022-06-20 07:35:00|8429|8409|8408|8395|8430|8414|8404|8387|71
1655710800000|2022-06-20 07:40:00|8409|8392|8362|8350|8409|8397|8357|8347|77
1655711100000|2022-06-20 07:45:00|8380|8367|8335|8325|8397|8381|8334|8325|74
1655711400000|2022-06-20 07:50:00|8331|8324|8358|8344|8386|8362|8331|8322|43
1655711700000|2022-06-20 07:55:00|8368|8358|8378|8367|8396|8373|8367|8357|37
1655712000000|2022-06-20 08:00:00|8373|8362|8399|8374|8418|8408|8372|8362|65
1655712300000|2022-06-20 08:05:00|8398|8380|8418|8402|8452|8415|8397|8380|38
1655712600000|2022-06-20 08:10:00|8415|8399|8429|8421|8429|8421|8405|8392|41
1655712900000|2022-06-20 08:15:00|8427|8417|8471|8449|8473|8457|8421|8404|212
1655713200000|2022-06-20 08:20:00|8469|8455|8423|8408|8471|8455|8416|8408|58
1655713500000|2022-06-20 08:25:00|8422|8410|8420|8409|8424|8415|8420|8408|20
1655713800000|2022-06-20 08:30:00|8419|8410|8405|8398|8420|8412|8405|8398|90
1655714100000|2022-06-20 08:35:00|8407|8399|8397|8385|8420|8404|8395|8385|54
1655714400000|2022-06-20 08:40:00|8396|8386|8391|8380|8403|8391|8391|8380|25
1655714700000|2022-06-20 08:45:00|8390|8375|8384|8377|8392|8382|8383|8374|498
1655715000000|2022-06-20 08:50:00|8396|8375|8365|8355|8396|8381|8361|8354|106
1655715300000|2022-06-20 08:55:00|8357|8347|8390|8375|8390|8375|8350|8342|61
1655715600000|2022-06-20 09:00:00|8391|8379|8390|8372|8399|8388|8372|8357|100
1655715900000|2022-06-20 09:05:00|8393|8374|8384|8370|8398|8386|8378|8370|50
1655716200000|2022-06-20 09:10:00|8380|8367|8383|8372|8390|8382|8373|8364|43
1655716500000|2022-06-20 09:15:00|8384|8373|8404|8392|8417|8407|8383|8372|95
1655716800000|2022-06-20 09:20:00|8403|8391|8395|8383|8404|8391|8392|8382|32
1655717100000|2022-06-20 09:25:00|8403|8392|8390|8382|8403|8392|8390|8382|53
1655717400000|2022-06-20 09:30:00|8389|8377|8412|8399|8417|8407|8383|8374|79
1655717700000|2022-06-20 09:35:00|8411|8391|8382|8370|8411|8397|8378|8370|36
1655718000000|2022-06-20 09:40:00|8380|8368|8373|8363|8380|8368|8370|8362|29
1655718300000|2022-06-20 09:45:00|8368|8360|8384|8372|8390|8376|8356|8347|42
1655718600000|2022-06-20 09:50:00|8383|8370|8368|8356|8384|8372|8365|8352|20
1655718900000|2022-06-20 09:55:00|8358|8347|8378|8368|8384|8368|8348|8337|61
1655719200000|2022-06-20 10:00:00|8377|8369|8356|8344|8377|8370|8356|8344|133
1655719500000|2022-06-20 10:05:00|8355|8343|8362|8352|8364|8354|8350|8338|17
1655719800000|2022-06-20 10:10:00|8360|8351|8349|8340|8360|8351|8333|8323|31
1655720100000|2022-06-20 10:15:00|8344|8333|8307|8296|8351|8337|8299|8287|64
1655720400000|2022-06-20 10:20:00|8309|8294|8326|8318|8335|8323|8309|8294|43
1655720700000|2022-06-20 10:25:00|8327|8317|8318|8306|8328|8320|8308|8296|47
1655721000000|2022-06-20 10:30:00|8319|8308|8325|8312|8328|8317|8306|8296|47
1655721300000|2022-06-20 10:35:00|8324|8313|8351|8333|8351|8338|8323|8313|37
1655721600000|2022-06-20 10:40:00|8348|8334|8349|8337|8350|8339|8342|8332|8
1655721900000|2022-06-20 10:45:00|8352|8339|8350|8340|8367|8355|8347|8339|65
1655722200000|2022-06-20 10:50:00|8348|8341|8357|8347|8358|8348|8341|8332|48
1655722500000|2022-06-20 10:55:00|8358|8348|8341|8332|8360|8348|8341|8332|26
1655722800000|2022-06-20 11:00:00|8342|8333|8344|8333|8352|8341|8333|8326|25
1655723100000|2022-06-20 11:05:00|8339|8332|8338|8326|8341|8333|8332|8325|15
1655723400000|2022-06-20 11:10:00|8336|8325|8348|8338|8358|8341|8328|8316|69
1655723700000|2022-06-20 11:15:00|8354|8343|8388|8377|8389|8378|8324|8315|151
1655724000000|2022-06-20 11:20:00|8389|8382|8400|8386|8401|8387|8378|8363|134
1655724300000|2022-06-20 11:25:00|8396|8371|8388|8373|8396|8377|8388|8364|80
1655724600000|2022-06-20 11:30:00|8383|8372|8390|8380|8393|8381|8370|8349|27
1655724900000|2022-06-20 11:35:00|8385|8370|8371|8358|8391|8376|8369|8357|23
1655725200000|2022-06-20 11:40:00|8369|8357|8352|8343|8369|8357|8351|8336|20
1655725500000|2022-06-20 11:45:00|8356|8346|8362|8349|8368|8355|8354|8341|17
1655725800000|2022-06-20 11:50:00|8361|8346|8347|8339|8362|8348|8342|8335|67
1655726100000|2022-06-20 11:55:00|8350|8341|8345|8334|8354|8344|8342|8332|19
1655726400000|2022-06-20 12:00:00|8341|8331|8342|8330|8351|8341|8340|8330|33
1655726700000|2022-06-20 12:05:00|8339|8331|8336|8326|8341|8331|8333|8323|34
1655727000000|2022-06-20 12:10:00|8335|8325|8338|8326|8347|8334|8335|8325|16
1655727300000|2022-06-20 12:15:00|8339|8327|8353|8343|8360|8349|8335|8327|65
1655727600000|2022-06-20 12:20:00|8361|8349|8370|8358|8377|8366|8358|8347|32
1655727900000|2022-06-20 12:25:00|8373|8357|8358|8347|8373|8362|8357|8347|16
1655728200000|2022-06-20 12:30:00|8357|8346|8339|8328|8357|8346|8339|8326|29
1655728500000|2022-06-20 12:35:00|8338|8332|8335|8326|8343|8332|8335|8326|20
1655728800000|2022-06-20 12:40:00|8336|8327|8335|8325|8342|8330|8333|8323|39
1655729100000|2022-06-20 12:45:00|8333|8324|8337|8326|8338|8327|8332|8324|33
1655729400000|2022-06-20 12:50:00|8336|8325|8315|8304|8336|8325|8305|8298|52
1655729700000|2022-06-20 12:55:00|8314|8303|8318|8307|8321|8311|8310|8303|38
1655730000000|2022-06-20 13:00:00|8314|8305|8312|8301|8315|8305|8306|8298|101
1655730300000|2022-06-20 13:05:00|8311|8302|8347|8333|8354|8341|8308|8300|89
1655730600000|2022-06-20 13:10:00|8344|8332|8343|8329|8348|8333|8328|8318|16
1655730900000|2022-06-20 13:15:00|8342|8327|8340|8329|8344|8331|8335|8325|20
1655731200000|2022-06-20 13:20:00|8341|8331|8360|8345|8377|8345|8340|8329|9
1655731500000|2022-06-20 13:25:00|8358|8344|8340|8330|8360|8345|8338|8327|14
1655731800000|2022-06-20 13:30:00|8341|8332|8353|8338|8365|8351|8341|8332|13
1655732100000|2022-06-20 13:35:00|8352|8339|8353|8344|8357|8344|8349|8337|81
1655732400000|2022-06-20 13:40:00|8357|8343|8358|8348|8373|8363|8357|8343|24
1655732700000|2022-06-20 13:45:00|8360||8359||8361||8357||18
1655733000000|2022-06-20 13:50:00|8366|8355|8361|8348|8372|8360|8360|8348|21
1655733300000|2022-06-20 13:55:00|8359|8349|8365|8351|8365|8353|8357|8348|42
1655733600000|2022-06-20 14:00:00|8363|8352|8362|8351|8368|8357|8361|8351|24
1655733900000|2022-06-20 14:05:00|8364|8352|8372|8362|8373|8363|8357|8348|28
1655734200000|2022-06-20 14:10:00|8370|8360|8372|8361|8373|8363|8368|8360|91
1655734500000|2022-06-20 14:15:00|8370|8360|8364|8352|8373|8361|8363|8348|20
1655734800000|2022-06-20 14:20:00|8363|8360|8368|8356|8372|8360|8362|8351|53
1655735100000|2022-06-20 14:25:00|8367|8352|8371|8360|8371|8360|8361|8352|48
1655735400000|2022-06-20 14:30:00|8372|8363|8396|8384|8403|8393|8369|8358|41
1655735700000|2022-06-20 14:35:00|8389|8385|8384|8373|8393|8385|8379|8368|22
1655736000000|2022-06-20 14:40:00|8386|8375|8371|8358|8391|8380|8368|8358|120
1655736300000|2022-06-20 14:45:00|8373|8359|8364|8353|8373|8361|8360|8348|24
1655736600000|2022-06-20 14:50:00|8362|8351|8371|8362|8373|8364|8354|8342|32
1655736900000|2022-06-20 14:55:00|8369|8360|8364|8354|8369|8360|8360|8349|26
1655737200000|2022-06-20 15:00:00|8366|8355|8400|8388|8403|8395|8363|8354|68
1655737500000|2022-06-20 15:05:00|8403|8389|8413|8402|8414|8407|8398|8365|151
1655737800000|2022-06-20 15:10:00|8411|8400|8400|8390|8413|8404|8397|8390|80
1655738100000|2022-06-20 15:15:00|8402|8391|8402|8392|8403|8394|8399|8389|49
1655738400000|2022-06-20 15:20:00|8403|8390|8403|8393|8403|8396|8401|8389|22
1655738700000|2022-06-20 15:25:00|8402|8394|8408|8397|8409|8401|8402|8393|11
1655739000000|2022-06-20 15:30:00|8409|8398|8417|8408|8417|8410|8406|8394|48
1655739300000|2022-06-20 15:35:00|8414|8404|8412|8402|8417|8404|8412|8401|9
1655739600000|2022-06-20 15:40:00|8410|8399|8413|8402|8413|8402|8409|8397|15
1655739900000|2022-06-20 15:45:00|8412|8403|8412|8402|8414|8405|8411|8400|22
1655740200000|2022-06-20 15:50:00|8411|8400|8420|8409|8420|8413|8407|8398|79
1655740500000|2022-06-20 15:55:00|8417|8406|8409|8399|8417|8406|8405|8398|64
1655791200000|2022-06-21 06:00:00|8445|8430|8404|8368|8447|8439|8390|8351|22
1655791500000|2022-06-21 06:05:00|8407|8382|8388|8364|8407|8382|8384|8364|16
1655791800000|2022-06-21 06:10:00|8386|8365|8388|8369|8399|8387|8384|8365|28
1655792100000|2022-06-21 06:15:00|8389|8368|8379|8365|8391|8373|8375|8365|34
1655792400000|2022-06-21 06:20:00|8377|8366|8389|8374|8399|8374|8376|8366|31
1655792700000|2022-06-21 06:25:00|8390|8375|8400|8387|8403|8387|8389|8375|8
1655793000000|2022-06-21 06:30:00|8398|8394|8393|8379|8409|8396|8390|8377|27
1655793300000|2022-06-21 06:35:00|8391|8381|8395|8383|8414|8403|8389|8377|19
1655793600000|2022-06-21 06:40:00|8393|8382|8374|8365|8395|8382|8372|8365|35
1655793900000|2022-06-21 06:45:00|8384|8367|8388|8379|8390|8379|8372|8365|27
1655794200000|2022-06-21 06:50:00|8386|8375|8405|8392|8419|8406|8386|8375|14
1655794500000|2022-06-21 06:55:00|8404|8395|8411|8399|8414|8399|8397|8383|11
1655794800000|2022-06-21 07:00:00|8412|8400|8445|8431|8455|8446|8412|8400|25
1655795100000|2022-06-21 07:05:00|8443|8433|8434|8421|8444|8433|8420|8400|25
1655795400000|2022-06-21 07:10:00|8433|8422|8419|8407|8435|8423|8416|8404|15
1655795700000|2022-06-21 07:15:00|8421|8411|8428|8415|8443|8433|8421|8411|47
1655796000000|2022-06-21 07:20:00|8427|8416|8401|8390|8428|8418|8394|8382|47
1655796300000|2022-06-21 07:25:00|8399|8387|8394|8384|8402|8393|8393|8377|41
1655796600000|2022-06-21 07:30:00|8393|8383|8428|8414|8436|8426|8391|8382|42
1655796900000|2022-06-21 07:35:00|8429|8415|8428|8417|8443|8431|8428|8415|37
1655797200000|2022-06-21 07:40:00|8430|8416|8411|8395|8430|8417|8389|8374|79
1655797500000|2022-06-21 07:45:00|8409|8398|8431|8417|8443|8431|8407|8397|85
1655797800000|2022-06-21 07:50:00|8432|8418|8441|8425|8452|8438|8429|8417|46
1655798100000|2022-06-21 07:55:00|8439|8427|8431|8419|8449|8436|8431|8419|36
1655798400000|2022-06-21 08:00:00|8430|8408|8443|8433|8453|8442|8418|8406|72
1655798700000|2022-06-21 08:05:00|8448|8434|8450|8439|8450|8442|8440|8426|31
1655799000000|2022-06-21 08:10:00|8449|8440|8458|8448|8463|8456|8445|8433|55
1655799300000|2022-06-21 08:15:00|8461|8451|8487|8475|8493|8484|8461|8448|164
1655799600000|2022-06-21 08:20:00|8490|8479|8492|8484|8493|8486|8484|8472|253
1655799900000|2022-06-21 08:25:00|8491|8479|8490|8481|8491|8484|8488|8477|26
1655800200000|2022-06-21 08:30:00|8491|8482|8513|8504|8547|8537|8491|8482|114
1655800500000|2022-06-21 08:35:00|8512|8499|8513|8504|8526|8516|8507|8495|33
1655800800000|2022-06-21 08:40:00|8511|8502|8498|8486|8515|8507|8493|8482|71
1655801100000|2022-06-21 08:45:00|8499|8485|8483|8473|8499|8485|8476|8452|122
1655801400000|2022-06-21 08:50:00|8482|8463|8475|8463|8488|8475|8471|8462|72
1655801700000|2022-06-21 08:55:00|8476|8464|8481|8469|8483|8473|8476|8464|355
1655802000000|2022-06-21 09:00:00|8491|8470|8492|8479|8521|8499|8486|8468|123
1655802300000|2022-06-21 09:05:00|8491|8477|8486|8474|8491|8479|8483|8472|156
1655802600000|2022-06-21 09:10:00|8485|8472|8497|8485|8499|8485|8485|8472|30
1655802900000|2022-06-21 09:15:00|8496|8488|8502|8490|8508|8496|8491|8478|154
1655803200000|2022-06-21 09:20:00|8500|8489|8508|8501|8518|8507|8500|8489|426
1655803500000|2022-06-21 09:25:00|8502|8490|8476|8465|8511|8499|8473|8463|56
1655803800000|2022-06-21 09:30:00|8475|8464|8475|8464|8485|8473|8473|8463|24
1655804100000|2022-06-21 09:35:00|8473|8463|8482|8473|8502|8477|8473|8463|30
1655804400000|2022-06-21 09:40:00|8481|8468|8497|8486|8497|8487|8473|8463|261
1655804700000|2022-06-21 09:45:00|8501|8491|8503|8493|8508|8497|8501|8491|27
1655805000000|2022-06-21 09:50:00|8502|8491|8503|8494|8503|8494|8500|8491|37
1655805300000|2022-06-21 09:55:00|8502|8497|8478|8467|8513|8504|8477|8464|65
1655805600000|2022-06-21 10:00:00|8479|8468|8481|8469|8491|8481|8473|8465|43
1655805900000|2022-06-21 10:05:00|8479|8467|8472|8464|8479|8467|8471|8462|38
1655806200000|2022-06-21 10:10:00|8473|8465|8475|8463|8475|8467|8469|8460|48
1655806500000|2022-06-21 10:15:00|8474|8464|8492|8484|8502|8490|8474|8464|67
1655806800000|2022-06-21 10:20:00|8491|8482|8507|8496|8508|8501|8491|8480|43
1655807100000|2022-06-21 10:25:00|8506|8498|8503|8494|8507|8498|8501|8493|162
1655807400000|2022-06-21 10:30:00|8506|8496|8496|8486|8511|8499|8493|8482|17
1655807700000|2022-06-21 10:35:00|8494|8481|8490|8479|8495|8485|8489|8478|93
1655808000000|2022-06-21 10:40:00|8489|8476|8478|8467|8490|8481|8478|8467|16
1655808300000|2022-06-21 10:45:00|8479|8463|8472|8460|8479|8467|8472|8460|22
1655808600000|2022-06-21 10:50:00|8469|8461|8485|8473|8487|8476|8468|8460|114
1655808900000|2022-06-21 10:55:00|8487|8472|8484|8475|8487|8478|8481|8472|14
1655809200000|2022-06-21 11:00:00|8486|8474|8485|8476|8488|8481|8485|8474|14
1655809500000|2022-06-21 11:05:00|8484|8474|8485|8476|8487|8478|8480|8472|45
1655809800000|2022-06-21 11:10:00|8486|8474|8463|8452|8486|8478|8460|8452|63
1655810100000|2022-06-21 11:15:00|8461|8450|8459|8448|8469|8461|8458|8448|18
1655810400000|2022-06-21 11:20:00|8460|8452|8459|8448|8468|8459|8456|8448|91
1655810700000|2022-06-21 11:25:00|8460|8449|8461|8449|8469|8457|8451|8440|33
1655811000000|2022-06-21 11:30:00|8463|8451|8459|8451|8467|8456|8453|8441|37
1655811300000|2022-06-21 11:35:00|8458|8444|8466|8454|8469|8458|8458|8444|27
1655811600000|2022-06-21 11:40:00|8467|8455|8474|8464|8487|8476|8466|8455|29
1655811900000|2022-06-21 11:45:00|8472|8457|8472|8462|8473|8463|8457|8443|79
1655812200000|2022-06-21 11:50:00|8473|8463|8490|8481|8495|8481|8470|8462|18
1655812500000|2022-06-21 11:55:00|8493|8482|8483|8472|8494|8483|8479|8468|36
1655812800000|2022-06-21 12:00:00|8484|8473|8489|8478|8492|8482|8483|8472|25
1655813100000|2022-06-21 12:05:00|8491|8477|8492|8483|8492|8485|8489|8477|25
1655813400000|2022-06-21 12:10:00|8491|8482|8490|8479|8492|8482|8485|8477|34
1655813700000|2022-06-21 12:15:00|8488|8478|8487|8479|8492|8481|8487|8478|25
1655814000000|2022-06-21 12:20:00|8489|8478|8486|8478|8490|8480|8486|8478|36
1655814300000|2022-06-21 12:25:00|8489|8480|8486|8477|8490|8481|8486|8477|35
1655814600000|2022-06-21 12:30:00|8488|8469|8482|8473|8488|8478|8479|8469|67
1655814900000|2022-06-21 12:35:00|8481|8472|8464|8453|8481|8473|8464|8453|65
1655815200000|2022-06-21 12:40:00|8463|8454|8466|8456|8474|8465|8459|8452|40
1655815500000|2022-06-21 12:45:00|8467|8457|8463|8452|8475|8464|8463|8452|50
1655815800000|2022-06-21 12:50:00|8462|8453|8459|8448|8466|8458|8454|8443|81
1655816100000|2022-06-21 12:55:00|8458|8446|8463|8449|8465|8454|8454|8444|42
1655816400000|2022-06-21 13:00:00|8462|8451|8469|8459|8471|8461|8457|8444|20
1655816700000|2022-06-21 13:05:00|8470|8458|8472|8462|8472|8463|8463|8455|206
1655817000000|2022-06-21 13:10:00|8471|8460|8518|8507|8531|8518|8470|8460|185
1655817300000|2022-06-21 13:15:00|8517|8504|8501|8489|8518|8506|8500|8488|46
1655817600000|2022-06-21 13:20:00|8493|8480|8484|8473|8495|8485|8477|8462|58
1655817900000|2022-06-21 13:25:00|8485|8474|8482|8471|8487|8477|8482|8471|34
1655818200000|2022-06-21 13:30:00|8487|8476|8486|8476|8488|8478|8481|8471|92
1655818500000|2022-06-21 13:35:00|8487|8477|8496|8486|8496|8486|8486|8477|40
1655818800000|2022-06-21 13:40:00|8502|8491|8502|8492|8503|8494|8493|8482|142
1655819100000|2022-06-21 13:45:00|8503|8493|8506|8496|8513|8505|8501|8493|61
1655819400000|2022-06-21 13:50:00|8504|8495|8489|8479|8504|8496|8486|8478|61
1655819700000|2022-06-21 13:55:00|8486|8478|8478|8470|8490|8481|8476|8467|67
1655820000000|2022-06-21 14:00:00|8484|8473|8480|8469|8488|8475|8473|8463|83
1655820300000|2022-06-21 14:05:00|8477|8467|8477|8466|8480|8467|8475|8465|51
1655820600000|2022-06-21 14:10:00|8480|8470|8479|8468|8483|8471|8476|8466|67
1655820900000|2022-06-21 14:15:00|8477|8469|8485|8475|8491|8482|8477|8468|56
1655821200000|2022-06-21 14:20:00|8483|8476|8497|8487|8500|8487|8483|8475|56
1655821500000|2022-06-21 14:25:00|8492|8482|8480|8467|8492|8484|8478|8466|20
1655821800000|2022-06-21 14:30:00|8478|8468|8475|8465|8480|8469|8473|8465|238
1655822100000|2022-06-21 14:35:00|8478|8467|8480|8469|8492|8480|8476|8467|32
1655822400000|2022-06-21 14:40:00|8479|8470|8482|8470|8486|8473|8478|8467|21
1655822700000|2022-06-21 14:45:00|8481|8468|8487|8474|8493|8482|8480|8468|24
1655823000000|2022-06-21 14:50:00|8489|8478|8503|8492|8506|8499|8485|8473|237
1655823300000|2022-06-21 14:55:00|8502|8491|8474|8463|8503|8491|8462|8448|71
1655823600000|2022-06-21 15:00:00|8472|8466|8465|8456|8473|8466|8458|8448|67
1655823900000|2022-06-21 15:05:00|8467|8458|8475|8463|8483|8473|8465|8454|93
1655824200000|2022-06-21 15:10:00|8473|8464|8493|8485|8498|8488|8472|8459|83
1655824500000|2022-06-21 15:15:00|8501|8490|8483|8473|8501|8491|8483|8470|67
1655824800000|2022-06-21 15:20:00|8487|8474|8469|8459|8487|8476|8466|8454|70
1655825100000|2022-06-21 15:25:00|8466|8456|8458|8448|8468|8458|8451|8442|63
1655825400000|2022-06-21 15:30:00|8466|8449|8489|8479|8490|8480|8463|8447|37
1655825700000|2022-06-21 15:35:00|8490|8481|8482|8469|8491|8481|8480|8467|7
1655826000000|2022-06-21 15:40:00|8481|8470|8481|8468|8496|8485|8474|8459|74
1655826300000|2022-06-21 15:45:00|8483|8470|8483|8473|8491|8477|8479|8467|32
1655826600000|2022-06-21 15:50:00|8482|8471|8475|8462|8483|8471|8467|8455|47
1655826900000|2022-06-21 15:55:00|8473|8463|8475|8459|8482|8470|8468|8457|52
1655877600000|2022-06-22 06:00:00|8457|8447|8421|8409|8462|8448|8421|8409|67
1655877900000|2022-06-22 06:05:00|8415|8402|8387|8374|8415|8404|8373|8354|51
1655878200000|2022-06-22 06:10:00|8381|8368|8342|8327|8385|8371|8335|8325|50
1655878500000|2022-06-22 06:15:00|8341|8329|8365|8354|8370|8360|8330|8317|73
1655878800000|2022-06-22 06:20:00|8364|8351|8359|8350|8380|8371|8359|8347|21
1655879100000|2022-06-22 06:25:00|8358|8347|8350|8338|8358|8347|8349|8338|23
1655879400000|2022-06-22 06:30:00|8349|8340|8348|8336|8356|8347|8342|8331|129
1655879700000|2022-06-22 06:35:00|8347|8337|8344|8334|8349|8337|8336|8328|41
1655880000000|2022-06-22 06:40:00|8343|8328|8346|8335|8366|8355|8342|8328|20
1655880300000|2022-06-22 06:45:00|8343|8331|8293|8283|8343|8331|8293|8283|130
1655880600000|2022-06-22 06:50:00|8295|8284|8293|8283|8310|8294|8287|8277|58
1655880900000|2022-06-22 06:55:00|8292|8281|8303|8293|8313|8303|8287|8277|52
1655881200000|2022-06-22 07:00:00|8302|8294|8307|8295|8308|8299|8300|8287|24
1655881500000|2022-06-22 07:05:00|8309|8297|8351|8336|8351|8336|8305|8297|29
1655881800000|2022-06-22 07:10:00|8350|8337|8345|8318|8353|8337|8315|8307|31
1655882100000|2022-06-22 07:15:00|8340|8317|8322|8310|8345|8336|8320|8306|28
1655882400000|2022-06-22 07:20:00|8315|8305|8333|8319|8339|8324|8315|8302|27
1655882700000|2022-06-22 07:25:00|8331|8318|8329|8319|8344|8332|8327|8317|34
1655883000000|2022-06-22 07:30:00|8328|8317|8368|8351|8383|8369|8324|8317|73
1655883300000|2022-06-22 07:35:00|8374|8355|8435|8421|8435|8421|8359|8347|92
1655883600000|2022-06-22 07:40:00|8437|8422|8471|8457|8487|8478|8425|8413|180
1655883900000|2022-06-22 07:45:00|8469|8458|8451|8438|8471|8458|8448|8436|49
1655884200000|2022-06-22 07:50:00|8446|8435|8431|8422|8446|8435|8428|8415|192
1655884500000|2022-06-22 07:55:00|8437|8425|8432|8424|8441|8427|8427|8415|23
1655884800000|2022-06-22 08:00:00|8435|8426|8445|8434|8453|8445|8434|8424|65
1655885100000|2022-06-22 08:05:00|8444|8432|8423|8413|8446|8435|8421|8413|51
1655885400000|2022-06-22 08:10:00|8424|8409|8413|8404|8434|8419|8411|8402|52
1655885700000|2022-06-22 08:15:00|8411|8402|8401|8389|8413|8406|8386|8374|112
1655886000000|2022-06-22 08:20:00|8399|8391|8406|8399|8406|8399|8395|8384|61
1655886300000|2022-06-22 08:25:00|8410|8400|8406|8393|8429|8414|8406|8390|74
1655886600000|2022-06-22 08:30:00|8408|8396|8424|8413|8434|8424|8390|8378|134
1655886900000|2022-06-22 08:35:00|8425|8414|8450|8439|8453|8446|8424|8413|319
1655887200000|2022-06-22 08:40:00|8453|8440|8407|8395|8453|8440|8406|8394|44
1655887500000|2022-06-22 08:45:00|8413|8396|8410|8399|8423|8414|8405|8395|41
1655887800000|2022-06-22 08:50:00|8411|8400|8438|8423|8452|8430|8409|8399|39
1655888100000|2022-06-22 08:55:00|8437|8426|8451|8442|8451|8443|8425|8399|349
1655888400000|2022-06-22 09:00:00|8450|8435|8402|8383|8450|8436|8361|8352|471
1655888700000|2022-06-22 09:05:00|8403|8385|8397|8385|8403|8395|8387|8377|215
1655889000000|2022-06-22 09:10:00|8398|8387|8421|8401|8423|8401|8390|8379|58
1655889300000|2022-06-22 09:15:00|8419|8403|8411|8400|8419|8407|8403|8391|37
1655889600000|2022-06-22 09:20:00|8409|8397|8411|8399|8412|8399|8394|8380|29
1655889900000|2022-06-22 09:25:00|8412|8400|8427|8417|8432|8418|8412|8399|47
1655890200000|2022-06-22 09:30:00|8432|8421|8442|8434|8448|8437|8428|8418|48
1655890500000|2022-06-22 09:35:00|8446|8435|8453|8446|8453|8446|8442|8434|96
1655890800000|2022-06-22 09:40:00|8452|8444|8463|8453|8463|8453|8448|8436|374
1655891100000|2022-06-22 09:45:00|8460|8451|8415|8401|8460|8451|8379|8368|125
1655891400000|2022-06-22 09:50:00|8414|8402|8404|8390|8414|8403|8393|8383|35
1655891700000|2022-06-22 09:55:00|8402|8392|8417|8405|8420|8406|8399|8388|84
1655892000000|2022-06-22 10:00:00|8416|8406|8416|8404|8424|8408|8413|8402|23
1655892300000|2022-06-22 10:05:00|8415|8407|8438|8419|8452|8419|8415|8407|46
1655892600000|2022-06-22 10:10:00|8445|8421|8432|8420|8445|8427|8430|8417|64
1655892900000|2022-06-22 10:15:00|8435|8422|8453|8444|8453|8445|8433|8422|92
1655893200000|2022-06-22 10:20:00|8457|8445|8457|8446|8463|8456|8454|8442|65
1655893500000|2022-06-22 10:25:00|8456|8444|8450|8440|8457|8448|8449|8439|21
1655893800000|2022-06-22 10:30:00|8451|8439|8450|8442|8453|8446|8444|8434|74
1655894100000|2022-06-22 10:35:00|8449|8440|8452|8441|8453|8445|8449|8440|56
1655894400000|2022-06-22 10:40:00|8453|8443|8451|8442|8453|8444|8450|8440|19
1655894700000|2022-06-22 10:45:00|8453|8440|8453|8442|8453|8445|8449|8440|13
1655895000000|2022-06-22 10:50:00|8452|8444|8467|8458|8474|8467|8452|8441|150
1655895300000|2022-06-22 10:55:00|8468|8461|8467|8458|8468|8461|8463|8449|51
1655895600000|2022-06-22 11:00:00|8468|8459|8453|8442|8468|8459|8453|8442|20
1655895900000|2022-06-22 11:05:00|8452|8444|8449|8441|8453|8444|8447|8440|34
1655896200000|2022-06-22 11:10:00|8442|8432|8453|8444|8453|8444|8442|8432|74
1655896500000|2022-06-22 11:15:00|8452|8446|8453|8445|8455|8446|8451|8443|62
1655896800000|2022-06-22 11:20:00|8452|8443|8445|8435|8452|8443|8444|8434|32
1655897100000|2022-06-22 11:25:00|8446|8436|8446|8436|8446|8438|8443|8434|13
1655897400000|2022-06-22 11:30:00|8445|8435|8446|8437|8446|8439|8442|8434|59
1655897700000|2022-06-22 11:35:00|8445|8435|8445|8436|8446|8436|8445|8433|14
1655898000000|2022-06-22 11:40:00|8446|8435|8441|8428|8446|8439|8441|8427|49
1655898300000|2022-06-22 11:45:00|8433|8429|8447|8435|8448|8439|8427|8419|99
1655898600000|2022-06-22 11:50:00|8443|8429|8448|8437|8453|8446|8440|8429|245
1655898900000|2022-06-22 11:55:00|8445|8434|8430|8417|8445|8434|8418|8408|62
1655899200000|2022-06-22 12:00:00|8428|8418|8381|8372|8428|8419|8379|8365|197
1655899500000|2022-06-22 12:05:00|8382|8370|8401|8389|8401|8389|8371|8363|109
1655899800000|2022-06-22 12:10:00|8403|8391|8403|8392|8410|8400|8399|8388|211
1655900100000|2022-06-22 12:15:00|8402|8387|8385|8372|8403|8388|8373|8363|187
1655900400000|2022-06-22 12:20:00|8391|8375|8405|8391|8405|8393|8388|8375|54
1655900700000|2022-06-22 12:25:00|8406|8394|8422|8409|8428|8417|8404|8394|28
1655901000000|2022-06-22 12:30:00|8423|8412|8412|8402|8433|8413|8409|8394|24
1655901300000|2022-06-22 12:35:00|8407|8392|8412|8397|8422|8407|8402|8392|21
1655901600000|2022-06-22 12:40:00|8406|8398|8427|8410|8429|8414|8406|8397|41
1655901900000|2022-06-22 12:45:00|8422|8411|8425|8410|8428|8413|8413|8402|15
1655902200000|2022-06-22 12:50:00|8428|8411|8431|8418|8433|8421|8425|8410|31
1655902500000|2022-06-22 12:55:00|8432|8417|8423|8410|8432|8418|8403|8392|45
1655902800000|2022-06-22 13:00:00|8422|8411|8388|8379|8423|8412|8388|8379|49
1655903100000|2022-06-22 13:05:00|8387|8380|8394|8381|8422|8394|8387|8379|52
1655903400000|2022-06-22 13:10:00|8397|8382|8404|8392|8422|8397|8397|8381|53
1655903700000|2022-06-22 13:15:00|8402|8390|8406|8393|8413|8397|8397|8378|181
1655904000000|2022-06-22 13:20:00|8404|8397|8401|8389|8421|8409|8399|8388|196
1655904300000|2022-06-22 13:25:00|8402|8391|8344|8332|8406|8393|8344|8319|284
1655904600000|2022-06-22 13:30:00|8343|8337|8336|8325|8350|8340|8313|8302|251
1655904900000|2022-06-22 13:35:00|8333|8324|8268|8258|8338|8325|8252|8245|287
1655905200000|2022-06-22 13:40:00|8267|8257|8277|8268|8286|8272|8241|8234|286
1655905500000|2022-06-22 13:45:00|8282|8271|8299|8285|8309|8297|8279|8271|155
1655905800000|2022-06-22 13:50:00|8295|8286|8283|8273|8305|8293|8280|8270|119
1655906100000|2022-06-22 13:55:00|8282|8272|8241|8232|8301|8282|8240|8230|129
1655906400000|2022-06-22 14:00:00|8243|8230|8242|8231|8266|8251|8229|8222|227
1655906700000|2022-06-22 14:05:00|8241|8229|8275|8263|8275|8263|8238|8227|80
1655907000000|2022-06-22 14:10:00|8281|8272|8284|8271|8298|8290|8272|8261|82
1655907300000|2022-06-22 14:15:00|8282|8272|8246|8234|8282|8272|8242|8228|42
1655907600000|2022-06-22 14:20:00|8241|8236|8243|8235|8277|8244|8237|8227|71
1655907900000|2022-06-22 14:25:00|8242|8232|8244|8232|8260|8236|8228|8221|92
1655908200000|2022-06-22 14:30:00|8259|8238|8245|8235|8266|8249|8240|8232|90
1655908500000|2022-06-22 14:35:00|8244|8232|8220|8212|8245|8232|8220|8212|152
1655908800000|2022-06-22 14:40:00|8219|8211|8172|8163|8219|8211|8158|8147|276
1655909100000|2022-06-22 14:45:00|8219|8164|8184|8177|8219|8187|8173|8158|123
1655909400000|2022-06-22 14:50:00|8190|8178|8159|8152|8197|8183|8159|8152|150
1655909700000|2022-06-22 14:55:00|8174|8148|8141|8131|8185|8172|8131|8118|196
1655910000000|2022-06-22 15:00:00|8138|8125|8196|8187|8212|8195|8133|8125|146
1655910300000|2022-06-22 15:05:00|8195|8183|8191|8182|8196|8183|8183|8174|137
1655910600000|2022-06-22 15:10:00|8193|8183|8203|8192|8206|8196|8188|8179|199
1655910900000|2022-06-22 15:15:00|8201|8185|8182|8172|8201|8185|8175|8167|178
1655911200000|2022-06-22 15:20:00|8178|8168|8183|8167|8190|8175|8170|8162|95
1655911500000|2022-06-22 15:25:00|8184|8168|8182|8168|8189|8173|8175|8164|49
1655911800000|2022-06-22 15:30:00|8184|8169|8195|8183|8197|8183|8177|8167|37
1655912100000|2022-06-22 15:35:00|8193|8182|8178|8167|8197|8185|8174|8167|100
1655912400000|2022-06-22 15:40:00|8177|8168|8169|8162|8187|8172|8169|8162|54
1655912700000|2022-06-22 15:45:00|8179|8164|8153|8141|8186|8164|8144|8136|123
1655913000000|2022-06-22 15:50:00|8150|8135|8165|8152|8173|8160|8148|8135|45
1655913300000|2022-06-22 15:55:00|8170|8153|8202|8163|8202|8177|8167|8153|55
1655964000000|2022-06-23 06:00:00|8252|8210|8239|8214|8290|8258|8213|8175|46
1655964300000|2022-06-23 06:05:00|8240|8215|8202|8183|8253|8236|8182|8167|50
1655964600000|2022-06-23 06:10:00|8198|8186|8178|8160|8212|8196|8170|8158|78
1655964900000|2022-06-23 06:15:00|8177|8161|8179|8168|8179|8168|8169|8157|12
1655965200000|2022-06-23 06:20:00|8186|8171|8170|8157|8186|8171|8169|8157|49
1655965500000|2022-06-23 06:25:00|8168|8155|8171|8157|8174|8158|8165|8155|21
1655965800000|2022-06-23 06:30:00|8165|8159|8198|8185|8203|8189|8165|8157|15
1655966100000|2022-06-23 06:35:00|8200|8187|8208|8197|8232|8219|8200|8187|18
1655966400000|2022-06-23 06:40:00|8212|8198|8211|8198|8217|8208|8210|8197|14
1655966700000|2022-06-23 06:45:00|8210|8197|8211|8197|8214|8205|8202|8192|40
1655967000000|2022-06-23 06:50:00|8212|8201|8196|8187|8214|8204|8187|8172|74
1655967300000|2022-06-23 06:55:00|8199|8188|8210|8197|8216|8206|8199|8188|15
1655967600000|2022-06-23 07:00:00|8209|8193|8203|8193|8217|8207|8200|8192|64
1655967900000|2022-06-23 07:05:00|8202|8192|8187|8175|8207|8193|8181|8172|65
1655968200000|2022-06-23 07:10:00|8185|8174|8184|8175|8189|8175|8167|8157|43
1655968500000|2022-06-23 07:15:00|8189|8176|8217|8206|8217|8209|8188|8176|54
1655968800000|2022-06-23 07:20:00|8216|8204|8252|8242|8253|8242|8208|8200|71
1655969100000|2022-06-23 07:25:00|8251|8233|8230|8218|8251|8237|8221|8206|68
1655969400000|2022-06-23 07:30:00|8228|8217|8211|8202|8235|8223|8193|8183|153
1655969700000|2022-06-23 07:35:00|8210|8198|8203|8191|8213|8201|8194|8187|107
1655970000000|2022-06-23 07:40:00|8200|8190|8204|8193|8206|8196|8197|8187|66
1655970300000|2022-06-23 07:45:00|8203|8194|8223|8216|8260|8248|8196|8187|167
1655970600000|2022-06-23 07:50:00|8220|8215|8212|8198|8221|8215|8210|8195|48
1655970900000|2022-06-23 07:55:00|8213|8201|8221|8208|8222|8215|8210|8200|30
1655971200000|2022-06-23 08:00:00|8216|8202|8251|8238|8252|8238|8208|8198|101
1655971500000|2022-06-23 08:05:00|8252|8241|8234|8222|8270|8260|8234|8222|261
1655971800000|2022-06-23 08:10:00|8233|8224|8243|8234|8248|8235|8231|8212|63
1655972100000|2022-06-23 08:15:00|8242|8233|8224|8210|8246|8237|8224|8210|65
1655972400000|2022-06-23 08:20:00|8223|8209|8225|8214|8246|8229|8209|8197|41
1655972700000|2022-06-23 08:25:00|8216|8213|8189|8177|8218|8213|8189|8177|88
1655973000000|2022-06-23 08:30:00|8188|8178|8196|8183|8201|8192|8176|8167|205
1655973300000|2022-06-23 08:35:00|8197|8180|8220|8206|8220|8206|8184|8171|110
1655973600000|2022-06-23 08:40:00|8222|8192|8186|8173|8222|8194|8186|8173|42
1655973900000|2022-06-23 08:45:00|8181|8171|8189|8171|8199|8183|8179|8167|41
1655974200000|2022-06-23 08:50:00|8188|8174|8183|8173|8188|8174|8169|8158|52
1655974500000|2022-06-23 08:55:00|8192|8176|8216|8197|8222|8210|8185|8173|53
1655974800000|2022-06-23 09:00:00|8218|8182|8192|8167|8218|8197|8161|8152|238
1655975100000|2022-06-23 09:05:00|8191|8166|8195|8184|8200|8188|8183|8166|159
1655975400000|2022-06-23 09:10:00|8194|8179|8193|8179|8196|8185|8181|8170|74
1655975700000|2022-06-23 09:15:00|8191|8180|8198|8185|8199|8192|8189|8179|57
1655976000000|2022-06-23 09:20:00|8197|8184|8201|8190|8202|8194|8193|8184|65
1655976300000|2022-06-23 09:25:00|8200|8191|8178|8167|8201|8192|8171|8162|83
1655976600000|2022-06-23 09:30:00|8176|8165|8172|8163|8178|8171|8170|8162|33
1655976900000|2022-06-23 09:35:00|8173|8164|8172|8163|8177|8168|8171|8163|42
1655977200000|2022-06-23 09:40:00|8175|8165|8164|8154|8178|8170|8161|8152|120
1655977500000|2022-06-23 09:45:00|8163|8153|8174|8165|8175|8165|8161|8152|42
1655977800000|2022-06-23 09:50:00|8178|8168|8187|8176|8197|8187|8177|8165|60
1655978100000|2022-06-23 09:55:00|8185|8172|8195|8185|8196|8186|8180|8172|43
1655978400000|2022-06-23 10:00:00|8196|8194|8207|8199|8208|8199|8186|8176|82
1655978700000|2022-06-23 10:05:00|8205|8195|8209|8196|8209|8201|8202|8184|44
1655979000000|2022-06-23 10:10:00|8208|8198|8240|8230|8240|8232|8208|8197|119
1655979300000|2022-06-23 10:15:00|8244|8235|8229|8218|8246|8239|8227|8218|32
1655979600000|2022-06-23 10:20:00|8227|8217|8225|8217|8227|8217|8223|8214|48
1655979900000|2022-06-23 10:25:00|8224|8214|8231|8219|8235|8224|8224|8214|9
1655980200000|2022-06-23 10:30:00|8230|8220|8235|8224|8235|8225|8226|8217|10
1655980500000|2022-06-23 10:35:00|8237|8225|8238|8229|8240|8230|8235|8224|18
1655980800000|2022-06-23 10:40:00|8237|8227|8233|8224|8238|8227|8233|8221|10
1655981100000|2022-06-23 10:45:00|8232|8225|8234|8224|8235|8226|8231|8224|16
1655981400000|2022-06-23 10:50:00|8237|8229|8250|8241|8253|8246|8237|8229|50
1655981700000|2022-06-23 10:55:00|8251|8243|8269|8259|8273|8264|8246|8237|50
1655982000000|2022-06-23 11:00:00|8268|8257|8258|8247|8273|8264|8258|8247|31
1655982300000|2022-06-23 11:05:00|8260|8249|8260|8250|8262|8253|8254|8247|33
1655982600000|2022-06-23 11:10:00|8258|8249|8259|8252|8268|8260|8257|8247|40
1655982900000|2022-06-23 11:15:00|8260|8254|8303|8292|8314|8307|8260|8254|253
1655983200000|2022-06-23 11:20:00|8301|8290|8310|8298|8314|8307|8301|8290|42
1655983500000|2022-06-23 11:25:00|8309|8299|8391|8379|8395|8388|8305|8289|188
1655983800000|2022-06-23 11:30:00|8392|8381|8392|8378|8398|8391|8373|8354|100
1655984100000|2022-06-23 11:35:00|8386|8379|8363|8338|8386|8379|8353|8333|50
1655984400000|2022-06-23 11:40:00|8364|8337|8346|8333|8364|8352|8345|8333|27
1655984700000|2022-06-23 11:45:00|8348|8334|8377|8364|8383|8373|8348|8333|28
1655985000000|2022-06-23 11:50:00|8369|8356|8351|8341|8371|8356|8351|8337|28
1655985300000|2022-06-23 11:55:00|8348|8345|8375|8362|8381|8363|8348|8337|77
1655985600000|2022-06-23 12:00:00|8374|8358|8369|8357|8383|8372|8366|8357|32
1655985900000|2022-06-23 12:05:00|8363|8338|8349|8338|8370|8347|8349|8338|65
1655986200000|2022-06-23 12:10:00|8348|8340|8350|8339|8360|8346|8346|8338|427
1655986500000|2022-06-23 12:15:00|8355|8341|8376|8366|8379|8367|8355|8340|44
1655986800000|2022-06-23 12:20:00|8375|8363|8409|8398|8417|8408|8369|8360|109
1655987100000|2022-06-23 12:25:00|8416|8399|8378|8366|8418|8406|8373|8363|103
1655987400000|2022-06-23 12:30:00|8376|8362|8357|8345|8383|8372|8342|8332|87
1655987700000|2022-06-23 12:35:00|8359|8347|8346|8333|8360|8348|8346|8333|72
1655988000000|2022-06-23 12:40:00|8345|8332|8343|8333|8353|8341|8340|8332|36
1655988300000|2022-06-23 12:45:00|8347|8336|8379|8367|8381|8367|8344|8333|46
1655988600000|2022-06-23 12:50:00|8378|8371|8349|8338|8386|8375|8346|8335|123
1655988900000|2022-06-23 12:55:00|8348|8339|8330|8322|8350|8340|8330|8322|67
1655989200000|2022-06-23 13:00:00|8334|8324|8337|8326|8345|8334|8331|8322|32
1655989500000|2022-06-23 13:05:00|8339|8327|8333|8322|8343|8333|8333|8322|28
1655989800000|2022-06-23 13:10:00|8334|8323|8333|8322|8364|8344|8329|8322|34
1655990100000|2022-06-23 13:15:00|8332|8320|8341|8329|8348|8337|8329|8318|58
1655990400000|2022-06-23 13:20:00|8345|8337|8336|8326|8350|8340|8336|8322|32
1655990700000|2022-06-23 13:25:00|8335|8327|8360|8347|8366|8352|8335|8322|36
1655991000000|2022-06-23 13:30:00|8356|8342|8364|8352|8368|8359|8355|8324|45
1655991300000|2022-06-23 13:35:00|8363|8351|8347|8335|8364|8352|8342|8326|120
1655991600000|2022-06-23 13:40:00|8346|8336|8362|8347|8368|8360|8346|8328|36
1655991900000|2022-06-23 13:45:00|8364|8348|8339|8327|8364|8348|8339|8325|68
1655992200000|2022-06-23 13:50:00|8335|8328|8335|8323|8347|8333|8329|8320|52
1655992500000|2022-06-23 13:55:00|8332|8322|8339|8330|8344|8330|8329|8318|93
1655992800000|2022-06-23 14:00:00|8335|8324|8397|8383|8417|8399|8335|8324|136
1655993100000|2022-06-23 14:05:00|8401|8389|8393|8383|8405|8396|8391|8382|198
1655993400000|2022-06-23 14:10:00|8392|8382|8403|8393|8426|8417|8392|8382|155
1655993700000|2022-06-23 14:15:00|8402|8391|8404|8393|8424|8414|8397|8385|55
1655994000000|2022-06-23 14:20:00|8402|8390|8414|8405|8414|8405|8399|8387|61
1655994300000|2022-06-23 14:25:00|8413|8400|8406|8397|8413|8401|8392|8382|114
1655994600000|2022-06-23 14:30:00|8405|8396|8408|8397|8420|8412|8400|8387|129
1655994900000|2022-06-23 14:35:00|8400|8388|8390|8378|8404|8393|8379|8371|145
1655995200000|2022-06-23 14:40:00|8388|8379|8386|8373|8390|8379|8367|8355|392
1655995500000|2022-06-23 14:45:00|8387|8374|8390|8379|8397|8386|8366|8355|137
1655995800000|2022-06-23 14:50:00|8389|8374|8391|8379|8393|8385|8383|8372|93
1655996100000|2022-06-23 14:55:00|8392|8380|8388|8377|8392|8382|8383|8373|110
1655996400000|2022-06-23 15:00:00|8408|8399|8397|8387|8408|8399|8392|8381|47
1655996700000|2022-06-23 15:05:00|8396|8394|8412|8402|8419|8410|8396|8391|90
1655997000000|2022-06-23 15:10:00|8411|8401|8422|8412|8428|8417|8408|8399|209
1655997300000|2022-06-23 15:15:00|8423|8414|8394|8386|8423|8415|8394|8385|82
1655997600000|2022-06-23 15:20:00|8400|8384|8414|8389|8414|8390|8366|8357|100
1655997900000|2022-06-23 15:25:00|8407|8394|8382|8367|8415|8401|8382|8363|55
1655998200000|2022-06-23 15:30:00|8385|8368|8411|8401|8415|8406|8384|8367|59
1655998500000|2022-06-23 15:35:00|8408|8397|8408|8399|8411|8402|8402|8391|49
1655998800000|2022-06-23 15:40:00|8405|8397|8403|8394|8411|8400|8401|8391|15
1655999100000|2022-06-23 15:45:00|8402|8396|8416|8406|8423|8409|8402|8394|109
1655999400000|2022-06-23 15:50:00|8415|8403|8414|8404|8417|8409|8413|8402|27
1655999700000|2022-06-23 15:55:00|8416|8405|8423|8409|8425|8416|8413|8404|44
1656050400000|2022-06-24 06:00:00|8435|8426|8442|8430|8453|8444|8407|8397|88
1656050700000|2022-06-24 06:05:00|8438|8428|8372|8342|8442|8434|8370|8335|212
1656051000000|2022-06-24 06:10:00|8376|8343|8382|8371|8391|8373|8343|8329|79
1656051300000|2022-06-24 06:15:00|8395|8380|8381|8370|8428|8414|8381|8370|88
1656051600000|2022-06-24 06:20:00|8380|8371|8385|8374|8406|8393|8380|8371|66
1656051900000|2022-06-24 06:25:00|8382|8371|8392|8377|8396|8384|8377|8370|34
1656052200000|2022-06-24 06:30:00|8390|8379|8395|8384|8396|8385|8387|8376|27
1656052500000|2022-06-24 06:35:00|8392|8385|8395|8381|8418|8407|8390|8378|44
1656052800000|2022-06-24 06:40:00|8394|8384|8420|8406|8431|8406|8394|8384|8
1656053100000|2022-06-24 06:45:00|8413|8405|8398|8385|8432|8419|8390|8382|59
1656053400000|2022-06-24 06:50:00|8396|8389|8407|8394|8425|8411|8394|8383|83
1656053700000|2022-06-24 06:55:00|8406|8391|8392|8376|8406|8391|8368|8355|79
1656054000000|2022-06-24 07:00:00|8389|8377|8367|8357|8430|8405|8355|8347|46
1656054300000|2022-06-24 07:05:00|8363|8349|8412|8398|8422|8402|8362|8347|28
1656054600000|2022-06-24 07:10:00|8408|8399|8377|8362|8414|8403|8366|8352|23
1656054900000|2022-06-24 07:15:00|8371|8366|8366|8352|8377|8366|8347|8337|70
1656055200000|2022-06-24 07:20:00|8367|8353|8379|8362|8396|8374|8361|8346|32
1656055500000|2022-06-24 07:25:00|8387|8366|8371|8358|8397|8383|8370|8356|44
1656055800000|2022-06-24 07:30:00|8363|8355|8396|8381|8396|8385|8363|8355|60
1656056100000|2022-06-24 07:35:00|8395|8384|8399|8388|8399|8391|8390|8378|60
1656056400000|2022-06-24 07:40:00|8398|8389|8401|8390|8418|8407|8396|8388|57
1656056700000|2022-06-24 07:45:00|8404|8393|8397|8382|8408|8397|8382|8367|49
1656057000000|2022-06-24 07:50:00|8389|8375|8412|8400|8413|8402|8389|8375|31
1656057300000|2022-06-24 07:55:00|8406|8386|8412|8383|8419|8409|8399|8373|28
1656057600000|2022-06-24 08:00:00|8409|8386|8415|8383|8415|8395|8389|8382|36
1656057900000|2022-06-24 08:05:00|8412|8384|8413|8398|8418|8408|8391|8382|81
1656058200000|2022-06-24 08:10:00|8412|8400|8417|8404|8418|8406|8411|8397|61
1656058500000|2022-06-24 08:15:00|8416|8405|8413|8400|8417|8405|8413|8400|25
1656058800000|2022-06-24 08:20:00|8418|8401|8363|8354|8418|8404|8362|8350|52
1656059100000|2022-06-24 08:25:00|8370|8359|8385|8371|8402|8390|8370|8358|71
1656059400000|2022-06-24 08:30:00|8387|8379|8373|8360|8387|8379|8365|8354|53
1656059700000|2022-06-24 08:35:00|8368|8362|8391|8378|8402|8393|8368|8362|98
1656060000000|2022-06-24 08:40:00|8392|8374|8392|8382|8397|8383|8383|8372|91
1656060300000|2022-06-24 08:45:00|8393|8383|8394|8382|8398|8388|8393|8382|308
1656060600000|2022-06-24 08:50:00|8397|8383|8383|8372|8398|8387|8380|8372|104
1656060900000|2022-06-24 08:55:00|8385|8379|8392|8378|8396|8384|8384|8372|258
1656061200000|2022-06-24 09:00:00|8399|8380|8340|8328|8399|8383|8335|8327|270
1656061500000|2022-06-24 09:05:00|8339|8327|8314|8307|8340|8331|8314|8307|183
1656061800000|2022-06-24 09:10:00|8319|8308|8335|8326|8360|8350|8318|8306|148
1656062100000|2022-06-24 09:15:00|8333|8323|8327|8315|8348|8338|8321|8312|105
1656062400000|2022-06-24 09:20:00|8326|8316|8306|8298|8326|8316|8305|8298|153
1656062700000|2022-06-24 09:25:00|8310|8299|8347|8334|8352|8339|8309|8298|128
1656063000000|2022-06-24 09:30:00|8351|8338|8336|8325|8351|8338|8329|8322|79
1656063300000|2022-06-24 09:35:00|8334|8324|8360|8352|8373|8364|8334|8324|155
1656063600000|2022-06-24 09:40:00|8364|8353|8373|8363|8374|8365|8362|8352|66
1656063900000|2022-06-24 09:45:00|8371|8361|8362|8352|8373|8364|8354|8340|41
1656064200000|2022-06-24 09:50:00|8358|8345|8374|8362|8374|8363|8351|8341|52
1656064500000|2022-06-24 09:55:00|8373|8361|8376|8361|8394|8380|8362|8342|130
1656064800000|2022-06-24 10:00:00|8375|8362|8372|8364|8392|8370|8360|8348|26
1656065100000|2022-06-24 10:05:00|8378|8366|8382|8369|8395|8387|8371|8364|112
1656065400000|2022-06-24 10:10:00|8383|8371|8374|8361|8388|8371|8362|8353|221
1656065700000|2022-06-24 10:15:00|8377|8363|8376|8362|8380|8365|8366|8357|14
1656066000000|2022-06-24 10:20:00|8375|8361|8381|8368|8390|8376|8367|8360|26
1656066300000|2022-06-24 10:25:00|8377|8369|8385|8371|8385|8372|8377|8367|12
1656066600000|2022-06-24 10:30:00|8384|8372|8395|8382|8395|8384|8376|8368|54
1656066900000|2022-06-24 10:35:00|8394|8383|8391|8383|8395|8385|8388|8379|34
1656067200000|2022-06-24 10:40:00|8395|8384|8393|8382|8395|8384|8389|8381|31
1656067500000|2022-06-24 10:45:00|8392|8384|8419|8407|8423|8411|8390|8382|64
1656067800000|2022-06-24 10:50:00|8417|8404|8416|8404|8421|8413|8414|8404|17
1656068100000|2022-06-24 10:55:00|8415|8402|8418|8405|8418|8407|8411|8398|10
1656068400000|2022-06-24 11:00:00|8417|8404|8410|8398|8419|8404|8409|8394|8
1656068700000|2022-06-24 11:05:00|8413|8397|8426|8416|8429|8422|8411|8397|81
1656069000000|2022-06-24 11:10:00|8424|8415|8405|8393|8424|8415|8397|8386|73
1656069300000|2022-06-24 11:15:00|8403|8394|8420|8408|8420|8408|8401|8393|55
1656069600000|2022-06-24 11:20:00|8419|8405|8412|8401|8423|8411|8393|8384|54
1656069900000|2022-06-24 11:25:00|8409|8398|8398|8389|8412|8401|8389|8381|55
1656070200000|2022-06-24 11:30:00|8397|8386|8385|8374|8397|8389|8376|8368|41
1656070500000|2022-06-24 11:35:00|8384|8373|8366|8356|8388|8374|8359|8348|154
1656070800000|2022-06-24 11:40:00|8365|8350|8353|8344|8368|8358|8349|8342|58
1656071100000|2022-06-24 11:45:00|8352|8343|8348|8337|8363|8352|8345|8337|63
1656071400000|2022-06-24 11:50:00|8347|8338|8361|8352|8368|8358|8347|8337|27
1656071700000|2022-06-24 11:55:00|8360|8349|8373|8364|8385|8365|8350|8343|68
1656072000000|2022-06-24 12:00:00|8372|8361|8369|8361|8407|8371|8365|8353|59
1656072300000|2022-06-24 12:05:00|8365|8357|8370|8344|8380|8357|8352|8342|14
1656072600000|2022-06-24 12:10:00|8369|8345|8372|8360|8373|8363|8349|8342|34
1656072900000|2022-06-24 12:15:00|8371|8362|8366|8354|8371|8362|8363|8352|15
1656073200000|2022-06-24 12:20:00|8367|8356|8398|8387|8415|8391|8354|8337|37
1656073500000|2022-06-24 12:25:00|8400|8389|8409|8398|8409|8398|8398|8387|34
1656073800000|2022-06-24 12:30:00|8408|8394|8409|8401|8417|8404|8403|8392|43
1656074100000|2022-06-24 12:35:00|8408|8396|8381|8369|8415|8402|8381|8369|29
1656074400000|2022-06-24 12:40:00|8380|8366|8361|8352|8391|8377|8359|8350|58
1656074700000|2022-06-24 12:45:00|8362|8354|8363|8351|8372|8361|8356|8346|46
1656075000000|2022-06-24 12:50:00|8362|8349|8357|8346|8366|8358|8350|8340|117
1656075300000|2022-06-24 12:55:00|8358|8344|8361|8350|8368|8358|8347|8339|37
1656075600000|2022-06-24 13:00:00|8362|8348|8373|8363|8373|8363|8357|8348|23
1656075900000|2022-06-24 13:05:00|8369|8362|8359|8348|8373|8362|8359|8348|12
1656076200000|2022-06-24 13:10:00|8358|8347|8371|8359|8375|8364|8358|8346|222
1656076500000|2022-06-24 13:15:00|8373|8360|8377|8366|8378|8367|8370|8359|38
1656076800000|2022-06-24 13:20:00|8382|8367|8380|8370|8393|8382|8379|8367|30
1656077100000|2022-06-24 13:25:00|8382|8371|8384|8373|8389|8380|8380|8368|19
1656077400000|2022-06-24 13:30:00|8383|8374|8388|8377|8392|8384|8383|8373|63
1656077700000|2022-06-24 13:35:00|8389|8378|8383|8373|8389|8378|8381|8373|28
1656078000000|2022-06-24 13:40:00|8385|8374|8391|8381|8391|8381|8381|8373|73
1656078300000|2022-06-24 13:45:00|8389|8380|8386|8373|8392|8382|8381|8373|31
1656078600000|2022-06-24 13:50:00|8387|8374|8364|8351|8387|8374|8362|8350|36
1656078900000|2022-06-24 13:55:00|8363|8352|8362|8352|8363|8355|8360|8352|85
1656079200000|2022-06-24 14:00:00|8363|8353|8363|8348|8378|8369|8362|8348|108
1656079500000|2022-06-24 14:05:00|8364|8349|8355|8344|8364|8352|8353|8344|51
1656079800000|2022-06-24 14:10:00|8354|8340|8351|8339|8354|8344|8339|8330|92
1656080100000|2022-06-24 14:15:00|8352|8338|8348|8335|8353|8344|8346|8335|23
1656080400000|2022-06-24 14:20:00|8347|8337|8335|8323|8348|8338|8331|8322|42
1656080700000|2022-06-24 14:25:00|8336|8322|8335|8326|8338|8328|8329|8322|35
1656081000000|2022-06-24 14:30:00|8336|8322|8327|8317|8336|8324|8325|8317|34
1656081300000|2022-06-24 14:35:00|8328|8318|8326|8313|8334|8320|8319|8311|45
1656081600000|2022-06-24 14:40:00|8328|8310|8340|8329|8356|8335|8321|8310|414
1656081900000|2022-06-24 14:45:00|8339|8327|8325|8314|8339|8327|8324|8314|87
1656082200000|2022-06-24 14:50:00|8324|8316|8344|8335|8344|8336|8324|8316|82
1656082500000|2022-06-24 14:55:00|8343|8332|8339|8329|8349|8338|8339|8329|39
1656082800000|2022-06-24 15:00:00|8334|8323|8334|8324|8348|8337|8329|8318|41
1656083100000|2022-06-24 15:05:00|8337|8325|8333|8325|8341|8333|8330|8320|72
1656083400000|2022-06-24 15:10:00|8337|8326|8343|8332|8368|8358|8337|8325|116
1656083700000|2022-06-24 15:15:00|8348|8335|8365|8355|8368|8358|8348|8334|62
1656084000000|2022-06-24 15:20:00|8367|8356|8364|8353|8368|8357|8359|8350|57
1656084300000|2022-06-24 15:25:00|8362|8352|8373|8363|8378|8366|8360|8352|53
1656084600000|2022-06-24 15:30:00|8375|8364|8372|8360|8378|8368|8367|8356|22
1656084900000|2022-06-24 15:35:00|8371|8361|8370|8357|8375|8366|8366|8356|27
1656085200000|2022-06-24 15:40:00|8369|8358|8378|8354|8378|8369|8363|8353|119
1656085500000|2022-06-24 15:45:00|8377|8357|8372|8359|8378|8359|8368|8357|10
1656085800000|2022-06-24 15:50:00|8373|8361|8385|8378|8385|8378|8361|8347|79
1656086100000|2022-06-24 15:55:00|8384|8376|8384|8368|8388|8376|8374|8353|76
1656309600000|2022-06-27 06:00:00|8400|8341|8357|8340|8400|8367|8353|8340|23
1656309900000|2022-06-27 06:05:00|8366|8341|8350|8337|8366|8348|8349|8336|14
1656310200000|2022-06-27 06:10:00|8348|8338|8365|8351|8371|8357|8342|8330|21
1656310500000|2022-06-27 06:15:00|8366|8353|8379|8366|8402|8379|8365|8353|14
1656310800000|2022-06-27 06:20:00|8377|8365|8378|8367|8378|8367|8362|8347|20
1656311100000|2022-06-27 06:25:00|8410|8368|8396|8380|8410|8389|8384|8367|28
1656311400000|2022-06-27 06:30:00|8392|8382|8378|8340|8396|8384|8378|8340|13
1656311700000|2022-06-27 06:35:00|8377|8338|8362|8349|8377|8357|8361|8338|7
1656312000000|2022-06-27 06:40:00|8361|8338|8373|8359|8401|8368|8353|8329|18
1656312300000|2022-06-27 06:45:00|8375|8362|8412|8400|8413|8403|8369|8351|18
1656312600000|2022-06-27 06:50:00|8410|8402|8395|8377|8410|8402|8395|8351|26
1656312900000|2022-06-27 06:55:00|8394|8375|8397|8385|8402|8386|8386|8369|15
1656313200000|2022-06-27 07:00:00|8401|8386|8409|8394|8414|8404|8397|8383|19
1656313500000|2022-06-27 07:05:00|8411|8398|8389|8375|8411|8400|8389|8374|21
1656313800000|2022-06-27 07:10:00|8392|8376|8403|8394|8414|8404|8375|8360|61
1656314100000|2022-06-27 07:15:00|8402|8393|8414|8406|8414|8406|8391|8372|35
1656314400000|2022-06-27 07:20:00|8410|8395|8404|8390|8414|8406|8401|8387|35
1656314700000|2022-06-27 07:25:00|8406|8394|8405|8393|8411|8401|8403|8389|20
1656315000000|2022-06-27 07:30:00|8403|8391|8400|8390|8405|8395|8398|8387|16
1656315300000|2022-06-27 07:35:00|8399|8388|8401|8388|8402|8393|8393|8385|32
1656315600000|2022-06-27 07:40:00|8399|8386|8393|8383|8401|8392|8390|8378|29
1656315900000|2022-06-27 07:45:00|8392|8384|8393|8385|8393|8385|8389|8379|24
1656316200000|2022-06-27 07:50:00|8392|8381|8357|8348|8392|8381|8356|8348|48
1656316500000|2022-06-27 07:55:00|8356|8352|8364|8354|8364|8357|8355|8351|21
1656316800000|2022-06-27 08:00:00|8362|8353|8374|8364|8377|8367|8356|8348|106
1656317100000|2022-06-27 08:05:00|8375|8361|8378|8368|8382|8373|8363|8349|59
1656317400000|2022-06-27 08:10:00|8372|8369|8370|8361|8376|8369|8368|8356|38
1656317700000|2022-06-27 08:15:00|8374|8363|8354|8344|8374|8365|8345|8337|83
1656318000000|2022-06-27 08:20:00|8351|8342|8335|8325|8351|8342|8329|8322|172
1656318300000|2022-06-27 08:25:00|8336|8326|8334|8321|8358|8334|8324|8317|283
1656318600000|2022-06-27 08:30:00|8333|8318|8354|8342|8357|8345|8327|8318|62
1656318900000|2022-06-27 08:35:00|8353|8339|8341|8331|8353|8339|8340|8330|20
1656319200000|2022-06-27 08:40:00|8338|8332|8331|8320|8338|8332|8326|8318|320
1656319500000|2022-06-27 08:45:00|8330|8319|8316|8306|8331|8322|8316|8306|82
1656319800000|2022-06-27 08:50:00|8318|8310|8315|8303|8323|8313|8306|8297|132
1656320100000|2022-06-27 08:55:00|8316|8305|8331|8318|8331|8320|8306|8298|129
1656320400000|2022-06-27 09:00:00|8328|8320|8352|8342|8361|8350|8328|8320|79
1656320700000|2022-06-27 09:05:00|8351|8340|8358|8348|8373|8363|8351|8340|107
1656321000000|2022-06-27 09:10:00|8356|8355|8358|8348|8392|8381|8356|8348|133
1656321300000|2022-06-27 09:15:00|8354|8347|8357|8343|8357|8347|8338|8331|74
1656321600000|2022-06-27 09:20:00|8359|8342|8353|8342|8360|8349|8350|8340|19
1656321900000|2022-06-27 09:25:00|8357|8345|8356|8344|8376|8366|8355|8343|46
1656322200000|2022-06-27 09:30:00|8355|8345|8354|8343|8364|8351|8351|8343|28
1656322500000|2022-06-27 09:35:00|8350|8338|8369|8357|8372|8357|8346|8338|31
1656322800000|2022-06-27 09:40:00|8368|8358|8385|8373|8390|8380|8362|8343|61
1656323100000|2022-06-27 09:45:00|8380|8374|8372|8363|8380|8374|8372|8362|38
1656323400000|2022-06-27 09:50:00|8370|8362|8413|8403|8418|8410|8367|8357|187
1656323700000|2022-06-27 09:55:00|8412|8404|8398|8387|8412|8404|8394|8387|86
1656324000000|2022-06-27 10:00:00|8396|8385|8393|8381|8403|8385|8379|8365|53
1656324300000|2022-06-27 10:05:00|8390|8379|8391|8382|8392|8382|8389|8378|17
1656324600000|2022-06-27 10:10:00|8390|8379|8406|8392|8406|8393|8388|8378|26
1656324900000|2022-06-27 10:15:00|8405|8393|8402|8389|8421|8412|8402|8382|34
1656325200000|2022-06-27 10:20:00|8399|8387|8412|8403|8419|8405|8398|8387|66
1656325500000|2022-06-27 10:25:00|8410|8404|8407|8396|8412|8404|8406|8396|9
1656325800000|2022-06-27 10:30:00|8406|8401|8410|8400|8412|8404|8406|8397|19
1656326100000|2022-06-27 10:35:00|8411|8401|8421|8410|8422|8410|8411|8400|21
1656326400000|2022-06-27 10:40:00|8420|8411|8446|8434|8453|8443|8412|8403|118
1656326700000|2022-06-27 10:45:00|8445|8433|8463|8452|8470|8461|8443|8408|173
1656327000000|2022-06-27 10:50:00|8461|8454|8472|8461|8474|8466|8461|8451|94
1656327300000|2022-06-27 10:55:00|8471|8460|8468|8458|8471|8462|8457|8447|69
1656327600000|2022-06-27 11:00:00|8467|8455|8464|8453|8474|8467|8464|8453|64
1656327900000|2022-06-27 11:05:00|8465|8454|8465|8455|8467|8459|8463|8453|15
1656328200000|2022-06-27 11:10:00|8464|8447|8456|8446|8465|8452|8451|8443|46
1656328500000|2022-06-27 11:15:00|8459|8447|8463|8454|8465|8458|8459|8447|29
1656328800000|2022-06-27 11:20:00|8462|8452|8477|8470|8481|8474|8461|8451|59
1656329100000|2022-06-27 11:25:00|8478|8471|8475|8465|8480|8472|8471|8462|76
1656329400000|2022-06-27 11:30:00|8474|8462|8473|8460|8481|8474|8473|8458|32
1656329700000|2022-06-27 11:35:00|8477|8462|8463|8454|8477|8466|8463|8453|25
1656330000000|2022-06-27 11:40:00|8462|8455|8472|8461|8473|8461|8460|8447|19
1656330300000|2022-06-27 11:45:00|8471|8448|8472|8461|8473|8465|8465|8448|24
1656330600000|2022-06-27 11:50:00|8470|8455|8471|8459|8473|8464|8469|8455|21
1656330900000|2022-06-27 11:55:00|8467|8456|8492|8481|8499|8492|8467|8452|53
1656331200000|2022-06-27 12:00:00|8493|8483|8532|8520|8543|8531|8493|8482|97
1656331500000|2022-06-27 12:05:00|8533|8521|8538|8529|8538|8529|8520|8508|64
1656331800000|2022-06-27 12:10:00|8537|8525|8567|8555|8578|8568|8532|8520|141
1656332100000|2022-06-27 12:15:00|8569|8556|8552|8541|8574|8560|8552|8541|40
1656332400000|2022-06-27 12:20:00|8551|8538|8547|8537|8553|8541|8542|8533|55
1656332700000|2022-06-27 12:25:00|8548|8538|8548|8536|8552|8541|8543|8536|40
1656333000000|2022-06-27 12:30:00|8547|8533|8543|8533|8547|8537|8533|8524|68
1656333300000|2022-06-27 12:35:00|8542|8531|8547|8535|8553|8543|8541|8529|53
1656333600000|2022-06-27 12:40:00|8546|8531|8543|8533|8552|8540|8539|8528|37
1656333900000|2022-06-27 12:45:00|8542|8534|8535|8527|8548|8539|8532|8524|47
1656334200000|2022-06-27 12:50:00|8532|8526|8517|8509|8538|8527|8517|8508|31
1656334500000|2022-06-27 12:55:00|8524|8511|8513|8503|8524|8515|8513|8503|77
1656334800000|2022-06-27 13:00:00|8511|8501|8508|8498|8524|8514|8506|8497|102
1656335100000|2022-06-27 13:05:00|8507|8497|8510|8503|8510|8503|8506|8497|77
1656335400000|2022-06-27 13:10:00|8509|8501|8502|8493|8510|8503|8496|8487|122
1656335700000|2022-06-27 13:15:00|8501|8492|8501|8490|8510|8501|8497|8488|77
1656336000000|2022-06-27 13:20:00|8499|8489|8506|8493|8509|8499|8496|8488|26
1656336300000|2022-06-27 13:25:00|8505|8494|8502|8490|8508|8497|8496|8487|98
1656336600000|2022-06-27 13:30:00|8501|8488|8507|8496|8510|8501|8498|8487|77
1656336900000|2022-06-27 13:35:00|8509|8498|8507|8493|8510|8503|8498|8487|161
1656337200000|2022-06-27 13:40:00|8509|8497|8509|8501|8510|8503|8505|8494|53
1656337500000|2022-06-27 13:45:00|8510|8502|8510|8500|8510|8502|8509|8499|42
1656337800000|2022-06-27 13:50:00|8509|8501|8502|8492|8509|8501|8498|8487|38
1656338100000|2022-06-27 13:55:00|8497|8487|8499|8487|8505|8495|8493|8482|97
1656338400000|2022-06-27 14:00:00|8496|8484|8499|8488|8502|8493|8489|8482|132
1656338700000|2022-06-27 14:05:00|8502|8489|8503|8492|8509|8498|8502|8489|55
1656339000000|2022-06-27 14:10:00|8502|8486|8493|8482|8503|8487|8491|8482|124
1656339300000|2022-06-27 14:15:00|8494|8483|8506|8495|8509|8497|8493|8483|57
1656339600000|2022-06-27 14:20:00|8507|8497|8498|8485|8509|8498|8495|8483|20
1656339900000|2022-06-27 14:25:00|8496|8486|8501|8490|8507|8492|8494|8482|67
1656340200000|2022-06-27 14:30:00|8505|8491|8499|8487|8509|8492|8495|8483|28
1656340500000|2022-06-27 14:35:00|8497|8488|8508|8498|8509|8498|8497|8487|32
1656340800000|2022-06-27 14:40:00|8509|8502|8507|8496|8510|8503|8503|8493|171
1656341100000|2022-06-27 14:45:00|8505|8494|8502|8493|8510|8498|8502|8492|158
1656341400000|2022-06-27 14:50:00|8503|8494|8498|8490|8506|8498|8497|8487|74
1656341700000|2022-06-27 14:55:00|8495|8489|8501|8488|8506|8489|8491|8482|91
1656342000000|2022-06-27 15:00:00|8499|8489|8508|8495|8526|8509|8499|8489|83
1656342300000|2022-06-27 15:05:00|8506|8496|8510|8502|8510|8503|8503|8496|108
1656342600000|2022-06-27 15:10:00|8509|8501|8508|8498|8510|8503|8505|8497|118
1656342900000|2022-06-27 15:15:00|8510|8500|8473|8462|8510|8502|8458|8447|142
1656343200000|2022-06-27 15:20:00|8475|8465|8459|8449|8476|8465|8457|8447|65
1656343500000|2022-06-27 15:25:00|8457|8448|8460|8452|8467|8454|8457|8448|153
1656343800000|2022-06-27 15:30:00|8464|8453|8461|8452|8469|8459|8460|8452|39
1656344100000|2022-06-27 15:35:00|8462|8453|8471|8460|8480|8467|8454|8445|41
1656344400000|2022-06-27 15:40:00|8470|8457|8476|8463|8479|8463|8458|8447|38
1656344700000|2022-06-27 15:45:00|8479|8465|8456|8448|8479|8465|8456|8445|70
1656345000000|2022-06-27 15:50:00|8457|8447|8469|8460|8469|8461|8453|8445|43
1656345300000|2022-06-27 15:55:00|8464|8451|8470|8448|8472|8462|8457|8448|81
1656396000000|2022-06-28 06:00:00|8462|8427|8504|8487|8513|8500|8452|8427|74
1656396300000|2022-06-28 06:05:00|8503|8484|8501|8488|8505|8492|8497|8482|17
1656396600000|2022-06-28 06:10:00|8503|8487|8445|8435|8507|8493|8445|8434|37
1656396900000|2022-06-28 06:15:00|8450|8437|8447|8435|8450|8441|8447|8435|13
1656397200000|2022-06-28 06:20:00|8446|8436|8447|8432|8447|8436|8440|8428|11
1656397500000|2022-06-28 06:25:00|8446|8433|8447|8439|8454|8442|8445|8433|12
1656397800000|2022-06-28 06:30:00|8445|8432|8425|8414|8447|8435|8425|8414|27
1656398100000|2022-06-28 06:35:00|8424|8413|8421|8412|8427|8415|8420|8412|14
1656398400000|2022-06-28 06:40:00|8420|8413|8394|8385|8421|8413|8382|8372|69
1656398700000|2022-06-28 06:45:00|8397|8384|8404|8394|8423|8400|8396|8384|26
1656399000000|2022-06-28 06:50:00|8401|8390|8412|8401|8413|8402|8400|8390|17
1656399300000|2022-06-28 06:55:00|8409|8400|8403|8391|8416|8407|8396|8387|58
1656399600000|2022-06-28 07:00:00|8404|8392|8412|8401|8420|8402|8396|8388|24
1656399900000|2022-06-28 07:05:00|8411|8399|8427|8414|8430|8416|8410|8399|14
1656400200000|2022-06-28 07:10:00|8425|8413|8424|8414|8425|8415|8422|8412|17
1656400500000|2022-06-28 07:15:00|8423|8412|8421|8411|8424|8412|8420|8409|19
1656400800000|2022-06-28 07:20:00|8428|8419|8462|8448|8505|8480|8428|8419|43
1656401100000|2022-06-28 07:25:00|8458|8446|8489|8477|8490|8481|8458|8443|82
1656401400000|2022-06-28 07:30:00|8485|8478|8470|8462|8485|8478|8470|8462|27
1656401700000|2022-06-28 07:35:00|8474|8463|8483|8472|8486|8473|8474|8463|41
1656402000000|2022-06-28 07:40:00|8482|8470|8467|8458|8490|8470|8467|8458|40
1656402300000|2022-06-28 07:45:00|8468|8460|8466|8457|8490|8478|8458|8448|86
1656402600000|2022-06-28 07:50:00|8460|8452|8464|8454|8467|8455|8459|8449|134
1656402900000|2022-06-28 07:55:00|8462|8453|8466|8457|8467|8459|8462|8453|19
1656403200000|2022-06-28 08:00:00|8463|8455|8463|8451|8468|8460|8446|8435|110
1656403500000|2022-06-28 08:05:00|8457|8446|8436|8425|8457|8446|8434|8423|34
1656403800000|2022-06-28 08:10:00|8434|8424|8448|8437|8449|8437|8432|8422|18
1656404100000|2022-06-28 08:15:00|8446|8435|8459|8449|8461|8451|8444|8435|37
1656404400000|2022-06-28 08:20:00|8460|8451|8439|8428|8460|8451|8439|8428|51
1656404700000|2022-06-28 08:25:00|8433|8427|8443|8431|8455|8438|8432|8419|18
1656405000000|2022-06-28 08:30:00|8442|8432|8468|8457|8468|8457|8441|8429|91
1656405300000|2022-06-28 08:35:00|8474|8463|8472|8462|8479|8467|8469|8460|85
1656405600000|2022-06-28 08:40:00|8469|8460|8481|8470|8482|8471|8463|8452|57
1656405900000|2022-06-28 08:45:00|8479|8468|8456|8447|8479|8468|8456|8429|56
1656406200000|2022-06-28 08:50:00|8454|8445|8448|8438|8461|8449|8448|8438|44
1656406500000|2022-06-28 08:55:00|8452|8440|8471|8459|8483|8473|8450|8438|50
1656406800000|2022-06-28 09:00:00|8478|8487|8536|8527|8538|8527|8478|8460|686
1656407100000|2022-06-28 09:05:00|8537|8536|8547|8533|8553|8541|8537|8515|180
1656407400000|2022-06-28 09:10:00|8543|8534|8545|8532|8548|8540|8543|8532|37
1656407700000|2022-06-28 09:15:00|8539|8533|8506|8494|8539|8533|8500|8486|153
1656408000000|2022-06-28 09:20:00|8507|8495|8481|8471|8507|8495|8472|8462|83
1656408300000|2022-06-28 09:25:00|8480|8469|8471|8460|8490|8479|8468|8458|34
1656408600000|2022-06-28 09:30:00|8469|8459|8479|8468|8484|8473|8466|8457|27
1656408900000|2022-06-28 09:35:00|8478|8467|8488|8479|8488|8479|8476|8467|19
1656409200000|2022-06-28 09:40:00|8487|8477|8484|8472|8498|8486|8484|8472|30
1656409500000|2022-06-28 09:45:00|8482|8473|8481|8470|8498|8484|8473|8457|57
1656409800000|2022-06-28 09:50:00|8483|8471|8486|8477|8494|8482|8476|8465|39
1656410100000|2022-06-28 09:55:00|8484|8472|8488|8477|8489|8478|8478|8469|43
1656410400000|2022-06-28 10:00:00|8486|8476|8483|8474|8487|8477|8478|8471|211
1656410700000|2022-06-28 10:05:00|8486|8475|8496|8484|8511|8502|8479|8467|78
1656411000000|2022-06-28 10:10:00|8492|8480|8497|8485|8498|8488|8491|8480|18
1656411300000|2022-06-28 10:15:00|8498|8487|8488|8477|8500|8489|8486|8474|35
1656411600000|2022-06-28 10:20:00|8487|8476|8499|8490|8507|8497|8466|8458|51
1656411900000|2022-06-28 10:25:00|8498|8481|8488|8479|8502|8490|8486|8478|23
1656412200000|2022-06-28 10:30:00|8487|8480|8496|8488|8511|8501|8487|8479|31
1656412500000|2022-06-28 10:35:00|8497|8489|8512|8502|8512|8502|8495|8489|17
1656412800000|2022-06-28 10:40:00|8518|8507|8505|8497|8518|8507|8503|8492|128
1656413100000|2022-06-28 10:45:00|8504|8492|8502|8491|8508|8497|8497|8489|37
1656413400000|2022-06-28 10:50:00|8503|8492|8523|8514|8523|8515|8502|8491|21
1656413700000|2022-06-28 10:55:00|8521|8511|8569|8558|8578|8569|8518|8506|91
1656414000000|2022-06-28 11:00:00|8570|8559|8538|8527|8572|8561|8535|8527|243
1656414300000|2022-06-28 11:05:00|8536|8526|8531|8523|8540|8529|8523|8514|123
1656414600000|2022-06-28 11:10:00|8530|8522|8539|8527|8542|8534|8527|8517|25
1656414900000|2022-06-28 11:15:00|8538|8529|8543|8534|8543|8534|8538|8527|11
1656415200000|2022-06-28 11:20:00|8548|8537|8535|8522|8558|8549|8531|8522|24
1656415500000|2022-06-28 11:25:00|8539|8523|8534|8523|8539|8526|8527|8519|28
1656415800000|2022-06-28 11:30:00|8535|8522|8531|8520|8539|8529|8526|8519|22
1656416100000|2022-06-28 11:35:00|8530|8521|8543|8530|8552|8538|8530|8521|18
1656416400000|2022-06-28 11:40:00|8544|8529|8540|8529|8547|8533|8528|8519|23
1656416700000|2022-06-28 11:45:00|8547|8530|8540|8529|8548|8537|8540|8529|6
1656417000000|2022-06-28 11:50:00|8539|8530|8541|8529|8547|8538|8537|8526|16
1656417300000|2022-06-28 11:55:00|8540|8528|8553|8544|8553|8544|8532|8520|31
1656417600000|2022-06-28 12:00:00|8549|8543|8544|8533|8553|8545|8540|8532|44
1656417900000|2022-06-28 12:05:00|8549|8534|8534|8522|8549|8537|8531|8520|19
1656418200000|2022-06-28 12:10:00|8532|8523|8537|8525|8538|8525|8532|8521|8
1656418500000|2022-06-28 12:15:00|8535|8526|8549|8538|8549|8538|8535|8526|60
1656418800000|2022-06-28 12:20:00|8557|8539|8558|8548|8571|8564|8557|8539|42
1656419100000|2022-06-28 12:25:00|8555|8549|8552|8541|8556|8549|8543|8534|35
1656419400000|2022-06-28 12:30:00|8557|8542|8545|8536|8558|8549|8545|8536|19
1656419700000|2022-06-28 12:35:00|8549|8537|8546|8535|8553|8543|8541|8534|27
1656420000000|2022-06-28 12:40:00|8544|8536|8545|8537|8549|8538|8541|8534|25
1656420300000|2022-06-28 12:45:00|8546|8538|8541|8532|8546|8538|8540|8532|19
1656420600000|2022-06-28 12:50:00|8540|8533|8547|8537|8551|8537|8540|8532|9
1656420900000|2022-06-28 12:55:00|8549|8538|8545|8534|8551|8539|8542|8533|11
1656421200000|2022-06-28 13:00:00|8546|8535|8558|8549|8559|8550|8542|8535|118
1656421500000|2022-06-28 13:05:00|8557|8547|8560|8550|8571|8561|8556|8545|108
1656421800000|2022-06-28 13:10:00|8559|8546|8551|8541|8572|8559|8551|8538|22
1656422100000|2022-06-28 13:15:00|8550|8542|8555|8542|8556|8543|8548|8536|115
1656422400000|2022-06-28 13:20:00|8554|8543|8553|8544|8555|8546|8551|8543|12
1656422700000|2022-06-28 13:25:00|8549|8538|8573|8565|8575|8566|8549|8538|76
1656423000000|2022-06-28 13:30:00|8575|8566|8619|8607|8619|8607|8573|8554|397
1656423300000|2022-06-28 13:35:00|8622|8611|8641|8628|8653|8645|8599|8581|180
1656423600000|2022-06-28 13:40:00|8631|8629|8632|8624|8650|8641|8620|8606|59
1656423900000|2022-06-28 13:45:00|8633|8629|8651|8640|8653|8645|8628|8612|139
1656424200000|2022-06-28 13:50:00|8652|8643|8645|8632|8670|8659|8645|8627|116
1656424500000|2022-06-28 13:55:00|8648|8634|8663|8652|8673|8666|8639|8626|91
1656424800000|2022-06-28 14:00:00|8657|8641|8667|8658|8673|8664|8652|8640|76
1656425100000|2022-06-28 14:05:00|8665|8660|8644|8632|8685|8678|8644|8632|101
1656425400000|2022-06-28 14:10:00|8637|8626|8636|8625|8641|8631|8624|8617|59
1656425700000|2022-06-28 14:15:00|8635|8624|8641|8629|8648|8631|8623|8614|55
1656426000000|2022-06-28 14:20:00|8636|8627|8632|8624|8638|8627|8625|8615|98
1656426300000|2022-06-28 14:25:00|8626|8623|8621|8612|8626|8623|8620|8611|58
1656426600000|2022-06-28 14:30:00|8620|8611|8625|8613|8625|8615|8620|8611|38
1656426900000|2022-06-28 14:35:00|8626|8614|8609|8597|8626|8618|8600|8589|92
1656427200000|2022-06-28 14:40:00|8607|8595|8612|8600|8612|8600|8590|8579|34
1656427500000|2022-06-28 14:45:00|8615|8601|8635|8623|8637|8623|8615|8601|22
1656427800000|2022-06-28 14:50:00|8633|8624|8649|8637|8665|8657|8633|8614|25
1656428100000|2022-06-28 14:55:00|8648|8638|8675|8664|8687|8672|8648|8638|55
1656428400000|2022-06-28 15:00:00|8681|8666|8741|8731|8753|8744|8671|8657|220
1656428700000|2022-06-28 15:05:00|8747|8734|8745|8733|8751|8744|8717|8707|331
1656429000000|2022-06-28 15:10:00|8747|8734|8746|8737|8779|8768|8743|8734|332
1656429300000|2022-06-28 15:15:00|8745|8738|8745|8735|8762|8752|8730|8722|118
1656429600000|2022-06-28 15:20:00|8757|8739|8763|8753|8778|8770|8748|8737|40
1656429900000|2022-06-28 15:25:00|8753|8743|8768|8757|8776|8763|8752|8741|56
1656430200000|2022-06-28 15:30:00|8772|8760|8759|8750|8781|8771|8757|8747|77
1656430500000|2022-06-28 15:35:00|8757|8747|8768|8738|8773|8754|8738|8726|243
1656430800000|2022-06-28 15:40:00|8767|8739|8773|8760|8773|8760|8758|8739|24
1656431100000|2022-06-28 15:45:00|8772|8763|8783|8774|8783|8774|8771|8761|75
1656431400000|2022-06-28 15:50:00|8781|8770|8778|8770|8783|8772|8771|8760|69
1656431700000|2022-06-28 15:55:00|8775|8767|8809|8800|8816|8802|8775|8767|185
1656482400000|2022-06-29 06:00:00|8797|8756|8743|8730|8803|8780|8738|8722|30
1656482700000|2022-06-29 06:05:00|8741|8732|8755|8738|8766|8740|8718|8708|20
1656483000000|2022-06-29 06:10:00|8754|8740|8754|8746|8758|8746|8753|8738|8
1656483300000|2022-06-29 06:15:00|8758|8748|8758|8748|8758|8748|8758|8747|3
1656483600000|2022-06-29 06:20:00|8753|8745|8736|8726|8753|8747|8736|8726|38
1656483900000|2022-06-29 06:25:00|8728|8718|8731|8724|8736|8724|8715|8704|43
1656484200000|2022-06-29 06:30:00|8736|8727|8760|8748|8764|8751|8736|8724|44
1656484500000|2022-06-29 06:35:00|8763|8749|8771|8762|8771|8762|8758|8748|33
1656484800000|2022-06-29 06:40:00|8770|8759|8797|8789|8800|8789|8770|8758|139
1656485100000|2022-06-29 06:45:00|8794|8779|8800|8787|8800|8787|8792|8777|8
1656485400000|2022-06-29 06:50:00|8798|8784|8792|8780|8798|8784|8782|8772|29
1656485700000|2022-06-29 06:55:00|8794|8779|8813|8802|8841|8825|8793|8779|64
1656486000000|2022-06-29 07:00:00|8816|8803|8824|8817|8849|8823|8815|8803|34
1656486300000|2022-06-29 07:05:00|8825|8818|8809|8798|8833|8818|8806|8797|60
1656486600000|2022-06-29 07:10:00|8808|8803|8811|8799|8825|8812|8807|8799|112
1656486900000|2022-06-29 07:15:00|8810|8800|8799|8785|8813|8804|8795|8781|191
1656487200000|2022-06-29 07:20:00|8800|8786|8851|8841|8851|8841|8798|8786|145
1656487500000|2022-06-29 07:25:00|8850|8840|8882|8869|8885|8878|8839|8827|223
1656487800000|2022-06-29 07:30:00|8874|8860|8881|8871|8885|8877|8859|8843|54
1656488100000|2022-06-29 07:35:00|8880|8870|8882|8873|8883|8875|8866|8856|39
1656488400000|2022-06-29 07:40:00|8881|8866|8867|8859|8881|8866|8866|8857|31
1656488700000|2022-06-29 07:45:00|8865|8860|8869|8859|8869|8860|8858|8847|124
1656489000000|2022-06-29 07:50:00|8882|8860|8880|8872|8885|8878|8878|8860|41
1656489300000|2022-06-29 07:55:00|8877|8866|8870|8860|8880|8873|8870|8860|63
1656489600000|2022-06-29 08:00:00|8873|8864|8889|8879|8893|8883|8873|8864|105
1656489900000|2022-06-29 08:05:00|8891|8880|8890|8882|8896|8886|8887|8879|101
1656490200000|2022-06-29 08:10:00|8889|8883|8912|8901|8924|8912|8889|8883|75
1656490500000|2022-06-29 08:15:00|8910|8900|8910|8903|8910|8903|8899|8887|53
1656490800000|2022-06-29 08:20:00|8908|8898|8917|8905|8921|8910|8897|8888|57
1656491100000|2022-06-29 08:25:00|8918|8907|8916|8907|8918|8908|8915|8904|20
1656491400000|2022-06-29 08:30:00|8915|8902|8898|8888|8916|8903|8897|8888|37
1656491700000|2022-06-29 08:35:00|8900|8889|8891|8883|8903|8891|8891|8882|87
1656492000000|2022-06-29 08:40:00|8892|8884|8892|8883|8895|8886|8890|8882|91
1656492300000|2022-06-29 08:45:00|8896|8884|8887|8876|8896|8885|8879|8869|53
1656492600000|2022-06-29 08:50:00|8886|8874|8882|8874|8890|8879|8880|8873|40
1656492900000|2022-06-29 08:55:00|8888|8875|8889|8877|8891|8882|8880|8873|34
1656493200000|2022-06-29 09:00:00|8888|8878|8891|8881|8891|8884|8887|8878|42
1656493500000|2022-06-29 09:05:00|8888|8882|8891|8884|8891|8884|8888|8881|20
1656493800000|2022-06-29 09:10:00|8890|8881|8891|8881|8891|8884|8881|8873|69
1656494100000|2022-06-29 09:15:00|8890|8883|8887|8878|8891|8884|8886|8877|66
1656494400000|2022-06-29 09:20:00|8891|8877|8886|8876|8891|8880|8882|8875|40
1656494700000|2022-06-29 09:25:00|8887|8874|8869|8859|8887|8874|8866|8858|63
1656495000000|2022-06-29 09:30:00|8870|8858|8874|8864|8877|8867|8855|8847|72
1656495300000|2022-06-29 09:35:00|8873|8862|8891|8882|8891|8883|8871|8862|296
1656495600000|2022-06-29 09:40:00|8890|8883|8907|8897|8912|8905|8885|8874|123
1656495900000|2022-06-29 09:45:00|8908|8899|8940|8930|8940|8930|8908|8898|213
1656496200000|2022-06-29 09:50:00|8941|8931|8920|8910|8943|8936|8914|8904|94
1656496500000|2022-06-29 09:55:00|8921|8911|8931|8919|8943|8933|8920|8910|55
1656496800000|2022-06-29 10:00:00|8934|8920|8948|8937|8951|8941|8934|8920|63
1656497100000|2022-06-29 10:05:00|8946|8934|8938|8929|8947|8934|8926|8916|45
1656497400000|2022-06-29 10:10:00|8942|8931|8942|8931|8948|8938|8934|8926|152
1656497700000|2022-06-29 10:15:00|8943|8932|8976|8964|8977|8967|8942|8932|405
1656498000000|2022-06-29 10:20:00|8975|8965|8983|8973|8988|8980|8975|8965|88
1656498300000|2022-06-29 10:25:00|8980|8970|8982|8973|8988|8976|8976|8965|81
1656498600000|2022-06-29 10:30:00|8985|8976|8975|8968|8988|8981|8974|8964|56
1656498900000|2022-06-29 10:35:00|8980|8967|8983|8972|8983|8975|8977|8967|39
1656499200000|2022-06-29 10:40:00|8987|8973|9003|8993|9017|9005|8987|8973|107
1656499500000|2022-06-29 10:45:00|9005|8995|8992|8981|9008|8995|8986|8976|60
1656499800000|2022-06-29 10:50:00|8988|8977|8997|8983|8997|8983|8984|8976|43
1656500100000|2022-06-29 10:55:00|8998|8985|8998|8991|9002|8992|8990|8982|60
1656500400000|2022-06-29 11:00:00|8996|8984|8990|8978|8999|8988|8975|8967|75
1656500700000|2022-06-29 11:05:00|8989|8979|8978|8969|8993|8983|8976|8969|22
1656501000000|2022-06-29 11:10:00|8977|8970|8983|8972|8986|8973|8977|8969|10
1656501300000|2022-06-29 11:15:00|8984|8974|8958|8950|8984|8974|8957|8947|57
1656501600000|2022-06-29 11:20:00|8967|8955|8951|8939|8971|8955|8942|8934|71
1656501900000|2022-06-29 11:25:00|8949|8938|8938|8926|8953|8944|8933|8924|86
1656502200000|2022-06-29 11:30:00|8937|8932|8959|8949|8959|8949|8937|8931|65
1656502500000|2022-06-29 11:35:00|8957|8926|8956|8945|8957|8946|8942|8926|51
1656502800000|2022-06-29 11:40:00|8954|8947|8937|8925|8958|8950|8936|8925|45
1656503100000|2022-06-29 11:45:00|8934|8924|8928|8914|8942|8926|8924|8913|39
1656503400000|2022-06-29 11:50:00|8929|8916|8927|8914|8929|8917|8901|8889|149
1656503700000|2022-06-29 11:55:00|8926|8912|8933|8922|8936|8925|8924|8912|43
1656504000000|2022-06-29 12:00:00|8940|8923|8925|8914|8945|8934|8921|8913|55
1656504300000|2022-06-29 12:05:00|8924|8918|8997|8984|9000|8987|8924|8918|240
1656504600000|2022-06-29 12:10:00|8994|8978|8960|8951|8997|8985|8960|8950|72
1656504900000|2022-06-29 12:15:00|8971|8959|8966|8955|8971|8960|8964|8953|50
1656505200000|2022-06-29 12:20:00|8965|8947|8962|8954|8965|8955|8954|8947|63
1656505500000|2022-06-29 12:25:00|8961|8950|8940|8930|8961|8951|8938|8926|51
1656505800000|2022-06-29 12:30:00|8939|8928|8880|8870|8940|8928|8880|8869|139
1656506100000|2022-06-29 12:35:00|8879|8869|8873|8863|8888|8879|8867|8860|55
1656506400000|2022-06-29 12:40:00|8878|8867|8877|8866|8878|8869|8864|8856|88
1656506700000|2022-06-29 12:45:00|8876|8868|8858|8847|8880|8869|8856|8847|190
1656507000000|2022-06-29 12:50:00|8861|8848|8823|8814|8864|8853|8820|8812|94
1656507300000|2022-06-29 12:55:00|8822|8812|8829|8815|8845|8827|8820|8812|103
1656507600000|2022-06-29 13:00:00|8827|8817|8801|8789|8835|8823|8799|8788|168
1656507900000|2022-06-29 13:05:00|8800|8790|8768|8760|8803|8792|8738|8730|142
1656508200000|2022-06-29 13:10:00|8767|8755|8796|8784|8797|8786|8760|8748|88
1656508500000|2022-06-29 13:15:00|8795|8787|8813|8803|8821|8805|8793|8784|57
1656508800000|2022-06-29 13:20:00|8821|8808|8814|8801|8824|8808|8809|8798|44
1656509100000|2022-06-29 13:25:00|8816|8802|8826|8813|8827|8817|8812|8802|47
1656509400000|2022-06-29 13:30:00|8823|8814|8818|8808|8827|8816|8812|8804|70
1656509700000|2022-06-29 13:35:00|8823|8809|8777|8765|8827|8812|8772|8764|175
1656510000000|2022-06-29 13:40:00|8776|8766|8801|8794|8806|8796|8776|8764|68
1656510300000|2022-06-29 13:45:00|8802|8784|8808|8797|8813|8804|8793|8782|87
1656510600000|2022-06-29 13:50:00|8809|8799|8833|8822|8843|8835|8807|8799|67
1656510900000|2022-06-29 13:55:00|8829|8818|8827|8816|8841|8831|8824|8811|42
1656511200000|2022-06-29 14:00:00|8833|8817|8841|8832|8841|8833|8810|8798|78
1656511500000|2022-06-29 14:05:00|8840|8828|8838|8827|8843|8835|8836|8827|123
1656511800000|2022-06-29 14:10:00|8837|8829|8838|8827|8852|8844|8837|8827|49
1656512100000|2022-06-29 14:15:00|8837|8829|8847|8837|8851|8842|8837|8827|51
1656512400000|2022-06-29 14:20:00|8848|8835|8840|8828|8848|8835|8823|8810|183
1656512700000|2022-06-29 14:25:00|8842|8829|8821|8813|8848|8841|8819|8805|187
1656513000000|2022-06-29 14:30:00|8819|8806|8814|8798|8819|8806|8799|8792|85
1656513300000|2022-06-29 14:35:00|8811|8801|8801|8789|8816|8804|8794|8787|41
1656513600000|2022-06-29 14:40:00|8799|8790|8833|8821|8837|8824|8794|8787|89
1656513900000|2022-06-29 14:45:00|8830|8818|8829|8820|8833|8824|8828|8816|15
1656514200000|2022-06-29 14:50:00|8828|8819|8823|8813|8848|8840|8814|8799|52
1656514500000|2022-06-29 14:55:00|8822|8812|8823|8814|8823|8815|8813|8802|29
1656514800000|2022-06-29 15:00:00|8821|8813|8837|8827|8852|8845|8819|8812|84
1656515100000|2022-06-29 15:05:00|8838|8825|8837|8827|8841|8832|8833|8823|42
1656515400000|2022-06-29 15:10:00|8835|8830|8841|8832|8844|8837|8835|8827|86
1656515700000|2022-06-29 15:15:00|8840|8827|8848|8838|8850|8839|8837|8827|46
1656516000000|2022-06-29 15:20:00|8849|8839|8847|8838|8850|8843|8834|8827|31
1656516300000|2022-06-29 15:25:00|8848|8836|8838|8828|8849|8837|8835|8827|68
1656516600000|2022-06-29 15:30:00|8839|8829|8849|8838|8850|8840|8835|8828|29
1656516900000|2022-06-29 15:35:00|8850|8839|8850|8840|8850|8840|8830|8822|68
1656517200000|2022-06-29 15:40:00|8848|8837|8870|8858|8876|8866|8847|8837|65
1656517500000|2022-06-29 15:45:00|8866|8857|8866|8853|8878|8865|8854|8847|109
1656517800000|2022-06-29 15:50:00|8868|8856|8876|8869|8881|8870|8868|8856|74
1656518100000|2022-06-29 15:55:00|8881|8870|8868|8848|8881|8872|8863|8848|96
1656568800000|2022-06-30 06:00:00|8846|8830|8837|8822|8853|8833|8811|8797|46
1656569100000|2022-06-30 06:05:00|8838|8818|8825|8807|8838|8822|8825|8798|12
1656569400000|2022-06-30 06:10:00|8821|8805|8835|8822|8835|8822|8815|8805|24
1656569700000|2022-06-30 06:15:00|8846|8823|8834|8823|8852|8839|8832|8821|21
1656570000000|2022-06-30 06:20:00|8835|8827|8834|8824|8835|8827|8827|8815|39
1656570300000|2022-06-30 06:25:00|8835|8822|8832|8822|8850|8839|8830|8822|40
1656570600000|2022-06-30 06:30:00|8830|8807|8830|8822|8832|8822|8819|8807|39
1656570900000|2022-06-30 06:35:00|8853|8826|8843|8832|8859|8843|8843|8825|21
1656571200000|2022-06-30 06:40:00|8846|8833|8842|8828|8851|8837|8837|8826|15
1656571500000|2022-06-30 06:45:00|8839|8829|8838|8825|8839|8832|8837|8824|9
1656571800000|2022-06-30 06:50:00|8836|8823|8834|8822|8850|8833|8832|8822|48
1656572100000|2022-06-30 06:55:00|8833|8826|8827|8817|8838|8830|8827|8817|14
1656572400000|2022-06-30 07:00:00|8826|8814|8808|8797|8826|8816|8807|8797|29
1656572700000|2022-06-30 07:05:00|8807|8800|8771|8756|8810|8800|8738|8727|95
1656573000000|2022-06-30 07:10:00|8770|8758|8782|8768|8799|8781|8748|8737|98
1656573300000|2022-06-30 07:15:00|8781|8767|8795|8782|8798|8789|8775|8766|33
1656573600000|2022-06-30 07:20:00|8793|8785|8793|8783|8795|8787|8787|8774|157
1656573900000|2022-06-30 07:25:00|8792|8781|8812|8800|8829|8819|8790|8775|95
1656574200000|2022-06-30 07:30:00|8814|8801|8820|8811|8825|8814|8807|8797|86
1656574500000|2022-06-30 07:35:00|8819|8809|8792|8783|8820|8811|8791|8782|39
1656574800000|2022-06-30 07:40:00|8791|8782|8816|8806|8818|8808|8783|8775|29
1656575100000|2022-06-30 07:45:00|8815|8804|8805|8792|8815|8804|8799|8788|40
1656575400000|2022-06-30 07:50:00|8803|8789|8802|8791|8811|8802|8798|8786|40
1656575700000|2022-06-30 07:55:00|8801|8790|8785|8775|8801|8792|8781|8772|46
1656576000000|2022-06-30 08:00:00|8781|8770|8779|8770|8786|8776|8774|8766|41
1656576300000|2022-06-30 08:05:00|8778|8769|8777|8769|8791|8783|8776|8765|59
1656576600000|2022-06-30 08:10:00|8778|8770|8780|8766|8784|8777|8776|8766|34
1656576900000|2022-06-30 08:15:00|8781|8767|8772|8762|8781|8768|8764|8752|31
1656577200000|2022-06-30 08:20:00|8770|8764|8769|8761|8773|8764|8762|8753|129
1656577500000|2022-06-30 08:25:00|8768|8762|8780|8769|8786|8776|8762|8752|46
1656577800000|2022-06-30 08:30:00|8779|8768|8798|8789|8798|8789|8766|8758|92
1656578100000|2022-06-30 08:35:00|8805|8790|8819|8809|8823|8814|8793|8782|116
1656578400000|2022-06-30 08:40:00|8816|8811|8815|8807|8825|8816|8812|8801|57
1656578700000|2022-06-30 08:45:00|8812|8802|8816|8807|8826|8818|8808|8801|79
1656579000000|2022-06-30 08:50:00|8820|8810|8826|8816|8828|8820|8807|8795|537
1656579300000|2022-06-30 08:55:00|8828|8817|8843|8833|8844|8836|8827|8817|87
1656579600000|2022-06-30 09:00:00|8842|8832|8854|8847|8873|8864|8842|8830|175
1656579900000|2022-06-30 09:05:00|8860|8849|8861|8849|8862|8854|8852|8842|57
1656580200000|2022-06-30 09:10:00|8858|8850|8852|8841|8859|8852|8849|8838|68
1656580500000|2022-06-30 09:15:00|8851|8840|8858|8849|8858|8849|8839|8828|55
1656580800000|2022-06-30 09:20:00|8859|8850|8843|8833|8859|8851|8842|8832|48
1656581100000|2022-06-30 09:25:00|8848|8834|8843|8833|8849|8839|8840|8829|52
1656581400000|2022-06-30 09:30:00|8842|8829|8862|8852|8867|8859|8840|8829|63
1656581700000|2022-06-30 09:35:00|8861|8853|8861|8852|8862|8854|8857|8847|36
1656582000000|2022-06-30 09:40:00|8860|8851|8853|8843|8860|8852|8843|8833|46
1656582300000|2022-06-30 09:45:00|8851|8841|8839|8827|8851|8841|8837|8827|44
1656582600000|2022-06-30 09:50:00|8836|8830|8837|8830|8842|8833|8833|8822|32
1656582900000|2022-06-30 09:55:00|8838|8831|8891|8878|8899|8888|8838|8831|90
1656583200000|2022-06-30 10:00:00|8888|8880|8899|8888|8903|8896|8884|8873|73
1656583500000|2022-06-30 10:05:00|8893|8880|8888|8879|8901|8893|8888|8878|46
1656583800000|2022-06-30 10:10:00|8891|8882|8897|8887|8897|8890|8884|8877|30
1656584100000|2022-06-30 10:15:00|8896|8889|8903|8893|8903|8896|8894|8886|76
1656584400000|2022-06-30 10:20:00|8905|8895|8917|8910|8934|8922|8905|8894|58
1656584700000|2022-06-30 10:25:00|8916|8909|8920|8912|8923|8913|8903|8892|142
1656585000000|2022-06-30 10:30:00|8916|8904|8945|8933|8951|8942|8916|8904|76
1656585300000|2022-06-30 10:35:00|8943|8934|8933|8923|8953|8946|8928|8917|63
1656585600000|2022-06-30 10:40:00|8932|8922|8918|8909|8938|8930|8908|8898|65
1656585900000|2022-06-30 10:45:00|8917|8908|8917|8907|8918|8910|8911|8897|35
1656586200000|2022-06-30 10:50:00|8918|8909|8934|8923|8938|8928|8914|8901|30
1656586500000|2022-06-30 10:55:00|8930|8925|8900|8890|8930|8926|8900|8889|60
1656586800000|2022-06-30 11:00:00|8912|8893|8910|8898|8929|8918|8903|8892|54
1656587100000|2022-06-30 11:05:00|8915|8900|8920|8908|8923|8912|8913|8900|25
1656587400000|2022-06-30 11:10:00|8916|8909|8917|8908|8917|8909|8914|8904|23
1656587700000|2022-06-30 11:15:00|8916|8909|8906|8894|8917|8909|8903|8890|17
1656588000000|2022-06-30 11:20:00|8908|8897|8885|8873|8911|8902|8873|8863|64
1656588300000|2022-06-30 11:25:00|8882|8875|8893|8883|8896|8886|8882|8875|18
1656588600000|2022-06-30 11:30:00|8891|8884|8879|8869|8891|8884|8875|8864|34
1656588900000|2022-06-30 11:35:00|8877|8871|8887|8876|8887|8876|8876|8867|69
1656589200000|2022-06-30 11:40:00|8885|8872|8869|8858|8887|8877|8858|8847|93
1656589500000|2022-06-30 11:45:00|8868|8856|8879|8868|8880|8869|8862|8851|25
1656589800000|2022-06-30 11:50:00|8872|8860|8897|8886|8898|8887|8872|8860|48
1656590100000|2022-06-30 11:55:00|8894|8882|8892|8882|8898|8885|8890|8881|21
1656590400000|2022-06-30 12:00:00|8890|8877|8902|8892|8903|8892|8888|8877|78
1656590700000|2022-06-30 12:05:00|8903|8893|8900|8889|8913|8903|8898|8888|171
1656591000000|2022-06-30 12:10:00|8895|8888|8897|8887|8903|8893|8895|8887|91
1656591300000|2022-06-30 12:15:00|8898|8888|8913|8903|8913|8906|8895|8887|59
1656591600000|2022-06-30 12:20:00|8912|8904|8912|8901|8913|8905|8905|8897|61
1656591900000|2022-06-30 12:25:00|8913|8902|8913|8905|8913|8905|8912|8902|161
1656592200000|2022-06-30 12:30:00|8912|8903|8906|8898|8913|8906|8904|8893|31
1656592500000|2022-06-30 12:35:00|8908|8899|8921|8912|8922|8914|8907|8899|42
1656592800000|2022-06-30 12:40:00|8917|8906|8912|8901|8920|8910|8908|8900|44
1656593100000|2022-06-30 12:45:00|8911|8902|8911|8902|8911|8902|8909|8902|16
1656593400000|2022-06-30 12:50:00|8910|8898|8911|8901|8911|8902|8905|8898|56
1656593700000|2022-06-30 12:55:00|8910|8902|8920|8909|8920|8909|8909|8901|51
1656594000000|2022-06-30 13:00:00|8919|8910|8917|8907|8920|8910|8911|8902|25
1656594300000|2022-06-30 13:05:00|8922|8911|8925|8917|8925|8918|8922|8908|38
1656594600000|2022-06-30 13:10:00|8924|8913|8925|8915|8925|8917|8923|8912|28
1656594900000|2022-06-30 13:15:00|8922|8917|8929|8921|8930|8922|8922|8912|57
1656595200000|2022-06-30 13:20:00|8930|8920|8916|8908|8931|8924|8916|8906|100
1656595500000|2022-06-30 13:25:00|8919|8910|8921|8911|8923|8916|8918|8906|37
1656595800000|2022-06-30 13:30:00|8920|8913|8931|8922|8933|8926|8916|8906|93
1656596100000|2022-06-30 13:35:00|8933|8924|8941|8931|8945|8937|8922|8910|229
1656596400000|2022-06-30 13:40:00|8943|8932|8952|8941|8952|8945|8938|8928|107
1656596700000|2022-06-30 13:45:00|8951|8943|8952|8943|8952|8945|8950|8940|113
1656597000000|2022-06-30 13:50:00|8949|8944|8928|8918|8949|8945|8928|8918|198
1656597300000|2022-06-30 13:55:00|8927|8919|8946|8938|8946|8938|8927|8919|73
1656597600000|2022-06-30 14:00:00|8945|8939|8968|8959|8977|8969|8943|8933|201
1656597900000|2022-06-30 14:05:00|8971|8960|8969|8961|8974|8965|8964|8957|150
1656598200000|2022-06-30 14:10:00|8971|8962|8992|8982|8992|8982|8970|8960|98
1656598500000|2022-06-30 14:15:00|8991|8984|8989|8977|8992|8985|8983|8970|83
1656598800000|2022-06-30 14:20:00|8990|8978|8972|8961|8990|8980|8972|8961|46
1656599100000|2022-06-30 14:25:00|8973|8962|8976|8963|8978|8970|8965|8958|52
1656599400000|2022-06-30 14:30:00|8974|8966|8987|8976|8989|8978|8973|8961|52
1656599700000|2022-06-30 14:35:00|8991|8978|8985|8973|8991|8981|8979|8969|56
1656600000000|2022-06-30 14:40:00|8984|8974|8973|8965|8990|8978|8967|8958|77
1656600300000|2022-06-30 14:45:00|8971|8962|8973|8966|8978|8971|8971|8962|53
1656600600000|2022-06-30 14:50:00|8979|8967|8983|8972|8990|8979|8978|8967|57
1656600900000|2022-06-30 14:55:00|8985|8974|8990|8980|8991|8984|8983|8973|50
1656601200000|2022-06-30 15:00:00|8989|8981|9006|8999|9007|8999|8987|8977|243
1656601500000|2022-06-30 15:05:00|9008|9000|9023|9008|9036|9025|9005|8997|259
1656601800000|2022-06-30 15:10:00|9021|9009|9005|8995|9037|9029|9005|8995|234
1656602100000|2022-06-30 15:15:00|9006|8997|8986|8977|9008|8997|8983|8972|102
1656602400000|2022-06-30 15:20:00|8985|8973|8969|8960|8997|8985|8966|8959|237
1656602700000|2022-06-30 15:25:00|8976|8964|8978|8964|8985|8975|8969|8962|154
1656603000000|2022-06-30 15:30:00|8974|8963|8969|8959|8982|8971|8966|8958|139
1656603300000|2022-06-30 15:35:00|8972|8960|8967|8955|8972|8960|8944|8936|313
1656603600000|2022-06-30 15:40:00|8968|8956|8946|8936|8968|8956|8945|8936|105
1656603900000|2022-06-30 15:45:00|8945|8937|8941|8928|8945|8937|8930|8923|45
1656604200000|2022-06-30 15:50:00|8943|8932|8945|8934|8953|8944|8940|8929|37
1656604500000|2022-06-30 15:55:00|8943|8933|8954|8928|8957|8937|8933|8926|61
1656655200000|2022-07-01 06:00:00|8900|8892|8986|8967|8992|8973|8879|8859|56
1656655500000|2022-07-01 06:05:00|8978|8968|8962|8951|8986|8974|8957|8947|55
1656655800000|2022-07-01 06:10:00|8963|8957|8971|8964|8978|8966|8963|8957|22
1656656100000|2022-07-01 06:15:00|8975|8966|8977|8967|8978|8969|8966|8955|37
1656656400000|2022-07-01 06:20:00|8968|8956|8953|8942|8970|8956|8953|8939|26
1656656700000|2022-07-01 06:25:00|||||||||3
1656657000000|2022-07-01 06:30:00|8943|8927|8939|8927|8950|8937|8937|8927|14
1656657300000|2022-07-01 06:35:00|8944|8933|8953|8927|8953|8942|8917|8907|28
1656657600000|2022-07-01 06:40:00|8951|8926|8922|8910|8953|8929|8922|8909|7
1656657900000|2022-07-01 06:45:00|8919|8907|8919|8909|8919|8909|8919|8907|1
1656658200000|2022-07-01 06:50:00|8918|8907|8920|8909|8927|8916|8907|8897|32
1656658500000|2022-07-01 06:55:00|8917|8903|8907|8895|8917|8903|8900|8891|63
1656658800000|2022-07-01 07:00:00|8910|8897|8903|8895|8910|8898|8891|8883|49
1656659100000|2022-07-01 07:05:00|8904|8896|8893|8883|8918|8907|8892|8883|24
1656659400000|2022-07-01 07:10:00|8892|8881|8882|8870|8893|8882|8840|8827|62
1656659700000|2022-07-01 07:15:00|8881|8867|8902|8888|8910|8897|8875|8867|20
1656660000000|2022-07-01 07:20:00|8903|8892|8909|8897|8912|8902|8900|8885|28
1656660300000|2022-07-01 07:25:00|8906|8900|8940|8929|8952|8933|8901|8889|72
1656660600000|2022-07-01 07:30:00|8942|8930|8968|8954|8978|8967|8938|8917|49
1656660900000|2022-07-01 07:35:00|8973|8956|8954|8942|8973|8959|8946|8912|37
1656661200000|2022-07-01 07:40:00|8951|8946|8950|8940|8958|8949|8942|8931|38
1656661500000|2022-07-01 07:45:00|8952|8937|8949|8936|8958|8949|8934|8917|31
1656661800000|2022-07-01 07:50:00|8948|8918|8966|8958|8966|8958|8940|8918|35
1656662100000|2022-07-01 07:55:00|8964|8956|8963|8955|8964|8956|8946|8931|66
1656662400000|2022-07-01 08:00:00|8962|8923|8989|8977|8990|8982|8951|8923|116
1656662700000|2022-07-01 08:05:00|8988|8979|8993|8984|9003|8995|8988|8977|122
1656663000000|2022-07-01 08:10:00|8997|8985|8996|8984|8997|8988|8981|8971|64
1656663300000|2022-07-01 08:15:00|8997|8988|9023|9015|9023|9015|8992|8985|186
1656663600000|2022-07-01 08:20:00|9022|9011|9033|9022|9038|9031|9019|8998|173
1656663900000|2022-07-01 08:25:00|9027|9017|9013|9000|9033|9024|9005|8991|95
1656664200000|2022-07-01 08:30:00|9014|9003|9022|9010|9036|9026|9010|8997|138
1656664500000|2022-07-01 08:35:00|9021|9005|9014|9005|9023|9014|9002|8982|94
1656664800000|2022-07-01 08:40:00|9020|9003|8982|8975|9023|9011|8969|8942|61
1656665100000|2022-07-01 08:45:00|8987|8974|8987|8975|9001|8978|8965|8947|61
1656665400000|2022-07-01 08:50:00|8986|8977|8961|8947|8986|8977|8920|8908|55
1656665700000|2022-07-01 08:55:00|8963|8949|8949|8932|8993|8974|8946|8931|97
1656666000000|2022-07-01 09:00:00|8968|8933|8831|8812|8968|8954|8831|8812|332
1656666300000|2022-07-01 09:05:00|8834|8813|8857|8841|8863|8856|8813|8805|169
1656666600000|2022-07-01 09:10:00|8855|8845|8861|8834|8868|8857|8841|8829|121
1656666900000|2022-07-01 09:15:00|8860|8835|8843|8832|8860|8848|8820|8812|174
1656667200000|2022-07-01 09:20:00|8842|8827|8832|8824|8858|8850|8826|8818|58
1656667500000|2022-07-01 09:25:00|8836|8825|8841|8832|8856|8842|8829|8818|42
1656667800000|2022-07-01 09:30:00|8840|8829|8786|8778|8840|8829|8759|8747|219
1656668100000|2022-07-01 09:35:00|8789|8779|8781|8770|8789|8779|8776|8767|59
1656668400000|2022-07-01 09:40:00|8780|8772|8780|8769|8783|8775|8775|8768|37
1656668700000|2022-07-01 09:45:00|8779|8767|8777|8767|8781|8773|8772|8765|65
1656669000000|2022-07-01 09:50:00|8776|8768|8814|8798|8827|8816|8776|8767|84
1656669300000|2022-07-01 09:55:00|8810|8795|8813|8798|8823|8802|8782|8773|78
1656669600000|2022-07-01 10:00:00|8811|8795|8792|8779|8820|8805|8791|8779|65
1656669900000|2022-07-01 10:05:00|8794|8787|8794|8785|8800|8789|8789|8777|37
1656670200000|2022-07-01 10:10:00|8795|8788|8799|8788|8818|8803|8795|8787|60
1656670500000|2022-07-01 10:15:00|8800|8787|8815|8802|8815|8803|8794|8787|57
1656670800000|2022-07-01 10:20:00|8813|8801|8823|8812|8823|8812|8807|8797|53
1656671100000|2022-07-01 10:25:00|8822|8813|8820|8809|8825|8815|8811|8804|29
1656671400000|2022-07-01 10:30:00|8824|8810|8823|8814|8829|8821|8817|8807|64
1656671700000|2022-07-01 10:35:00|8824|8813|8835|8821|8843|8834|8824|8813|68
1656672000000|2022-07-01 10:40:00|8837|8826|8836|8826|8843|8835|8834|8826|49
1656672300000|2022-07-01 10:45:00|8838|8827|8828|8816|8839|8828|8818|8809|36
1656672600000|2022-07-01 10:50:00|8830|8818|8846|8832|8846|8833|8824|8814|66
1656672900000|2022-07-01 10:55:00|8845|8833|8836|8819|8852|8841|8827|8817|45
1656673200000|2022-07-01 11:00:00|8830|8817|8818|8807|8832|8818|8811|8804|19
1656673500000|2022-07-01 11:05:00|8816|8809|8820|8812|8832|8817|8816|8809|20
1656673800000|2022-07-01 11:10:00|8817|8805|8800|8792|8835|8811|8799|8791|60
1656674100000|2022-07-01 11:15:00|8807|8795|8781|8773|8807|8795|8781|8773|179
1656674400000|2022-07-01 11:20:00|8780|8774|8780|8772|8797|8787|8780|8772|112
1656674700000|2022-07-01 11:25:00|8784|8773|8774|8765|8793|8774|8774|8765|26
1656675000000|2022-07-01 11:30:00|8773|8766|8770|8759|8777|8767|8764|8757|73
1656675300000|2022-07-01 11:35:00|8769|8760|8786|8777|8795|8784|8769|8760|61
1656675600000|2022-07-01 11:40:00|8788|8775|8765|8757|8791|8779|8765|8757|55
1656675900000|2022-07-01 11:45:00|8764|8758|8787|8776|8790|8778|8764|8757|22
1656676200000|2022-07-01 11:50:00|8788|8773|8761|8751|8800|8781|8761|8751|35
1656676500000|2022-07-01 11:55:00|8760|8750|8754|8747|8768|8758|8754|8747|51
1656676800000|2022-07-01 12:00:00|8748|8738|8741|8733|8748|8738|8712|8704|292
1656677100000|2022-07-01 12:05:00|8737|8729|8745|8737|8752|8744|8734|8723|62
1656677400000|2022-07-01 12:10:00|8744|8728|8726|8714|8744|8728|8723|8714|57
1656677700000|2022-07-01 12:15:00|8725|8715|8643|8635|8729|8718|8630|8622|191
1656678000000|2022-07-01 12:20:00|8652|8640|8617|8593|8666|8648|8589|8577|236
1656678300000|2022-07-01 12:25:00|8615|8595|8623|8612|8647|8635|8603|8588|94
1656678600000|2022-07-01 12:30:00|8619|8613|8553|8528|8643|8627|8536|8527|136
1656678900000|2022-07-01 12:35:00|8550|8531|8584|8573|8607|8573|8539|8530|134
1656679200000|2022-07-01 12:40:00|8581|8575|8557|8547|8581|8575|8543|8533|81
1656679500000|2022-07-01 12:45:00|8555|8545|8587|8575|8591|8578|8549|8537|107
1656679800000|2022-07-01 12:50:00|8585|8572|8543|8535|8585|8577|8505|8497|145
1656680100000|2022-07-01 12:55:00|8545|8536|8549|8540|8593|8560|8540|8527|105
1656680400000|2022-07-01 13:00:00|8551|8537|8569|8559|8580|8571|8545|8537|78
1656680700000|2022-07-01 13:05:00|8567|8557|8575|8565|8580|8571|8552|8543|84
1656681000000|2022-07-01 13:10:00|8574|8568|8589|8578|8592|8580|8574|8565|74
1656681300000|2022-07-01 13:15:00|8587|8577|8606|8597|8618|8606|8579|8572|103
1656681600000|2022-07-01 13:20:00|8605|8594|8611|8597|8638|8625|8604|8591|139
1656681900000|2022-07-01 13:25:00|8610|8599|8616|8604|8628|8614|8607|8597|37
1656682200000|2022-07-01 13:30:00|8624|8607|8606|8594|8624|8609|8590|8580|98
1656682500000|2022-07-01 13:35:00|8605|8596|8619|8605|8631|8622|8601|8593|86
1656682800000|2022-07-01 13:40:00|8618|8608|8637|8626|8639|8631|8617|8608|50
1656683100000|2022-07-01 13:45:00|8636|8628|8604|8593|8638|8628|8604|8593|68
1656683400000|2022-07-01 13:50:00|8603|8595|8620|8610|8631|8619|8603|8594|57
1656683700000|2022-07-01 13:55:00|8610|8604|8621|8608|8632|8610|8608|8597|65
1656684000000|2022-07-01 14:00:00|8620|8611|8632|8622|8638|8624|8611|8601|81
1656684300000|2022-07-01 14:05:00|8638|8625|8640|8632|8656|8646|8627|8616|102
1656684600000|2022-07-01 14:10:00|8639|8629|8636|8624|8645|8632|8630|8621|97
1656684900000|2022-07-01 14:15:00|8635|8626|8647|8636|8652|8642|8630|8621|57
1656685200000|2022-07-01 14:20:00|8646|8632|8615|8604|8651|8632|8611|8602|81
1656685500000|2022-07-01 14:25:00|8609|8599|8618|8608|8619|8610|8606|8598|47
1656685800000|2022-07-01 14:30:00|8617|8610|8610|8599|8644|8613|8607|8598|75
1656686100000|2022-07-01 14:35:00|8611|8598|8608|8598|8626|8608|8605|8598|60
1656686400000|2022-07-01 14:40:00|8610|8599|8607|8598|8619|8607|8606|8598|70
1656686700000|2022-07-01 14:45:00|8609|8599|8623|8612|8650|8630|8609|8598|54
1656687000000|2022-07-01 14:50:00|8620|8610|8589|8576|8639|8611|8573|8566|146
1656687300000|2022-07-01 14:55:00|8587|8577|8585|8576|8592|8581|8580|8571|106
1656687600000|2022-07-01 15:00:00|8584|8575|8564|8552|8585|8576|8543|8536|166
1656687900000|2022-07-01 15:05:00|8567|8555|8559|8551|8580|8568|8556|8549|138
1656688200000|2022-07-01 15:10:00|8558|8550|8557|8545|8569|8559|8550|8538|93
1656688500000|2022-07-01 15:15:00|8554|8547|8548|8539|8557|8547|8542|8535|78
1656688800000|2022-07-01 15:20:00|8547|8541|8566|8555|8567|8557|8547|8539|63
1656689100000|2022-07-01 15:25:00|8565|8558|8565|8554|8572|8562|8560|8552|40
1656689400000|2022-07-01 15:30:00|8568|8555|8591|8579|8592|8580|8564|8555|55
1656689700000|2022-07-01 15:35:00|8590|8576|8601|8582|8616|8590|8587|8575|20
1656690000000|2022-07-01 15:40:00|8597|8583|8625|8592|8640|8592|8589|8579|28
1656690300000|2022-07-01 15:45:00|8626|8602|8605|8598|8633|8613|8605|8598|83
1656690600000|2022-07-01 15:50:00|8611|8587|8611|8599|8617|8603|8600|8587|118
1656690900000|2022-07-01 15:55:00|8610|8598|8621|8598|8624|8604|8608|8598|118
1656914400000|2022-07-04 06:00:00|8730|8679|8609|8588|8730|8682|8592|8563|72
1656914700000|2022-07-04 06:05:00|8602|8586|8569|8558|8609|8592|8569|8557|32
1656915000000|2022-07-04 06:10:00|8574|8559|8573|8559|8607|8591|8570|8557|34
1656915300000|2022-07-04 06:15:00|8580|8562|8588|8574|8588|8581|8580|8562|30
1656915600000|2022-07-04 06:20:00|8587|8573|8578|8567|8588|8578|8576|8565|28
1656915900000|2022-07-04 06:25:00|8579|8571|8593|8584|8597|8588|8579|8567|20
1656916200000|2022-07-04 06:30:00|8588|8574|8597|8588|8597|8588|8588|8574|17
1656916500000|2022-07-04 06:35:00|8596|8586|8583|8572|8596|8586|8583|8571|7
1656916800000|2022-07-04 06:40:00|8582|8567|8587|8574|8587|8577|8578|8563|9
1656917100000|2022-07-04 06:45:00|8585|8572|8589|8577|8589|8577|8568|8559|35
1656917400000|2022-07-04 06:50:00|8594|8578|8585|8575|8595|8582|8576|8563|22
1656917700000|2022-07-04 06:55:00|8583|8569|8554|8547|8585|8574|8545|8537|42
1656918000000|2022-07-04 07:00:00|8553|8545|8550|8540|8565|8550|8536|8527|67
1656918300000|2022-07-04 07:05:00|8551|8535|8579|8570|8586|8578|8547|8535|29
1656918600000|2022-07-04 07:10:00|8578|8571|8580|8568|8586|8576|8570|8558|30
1656918900000|2022-07-04 07:15:00|8583|8570|8585|8571|8585|8573|8563|8553|36
1656919200000|2022-07-04 07:20:00|8583|8572|8548|8538|8585|8572|8548|8536|40
1656919500000|2022-07-04 07:25:00|8551|8539|8493|8461|8551|8541|8493|8461|77
1656919800000|2022-07-04 07:30:00|8494|8463|8476|8468|8495|8476|8465|8449|120
1656920100000|2022-07-04 07:35:00|8483|8469|8479|8469|8488|8479|8476|8468|30
1656920400000|2022-07-04 07:40:00|8475|8467|8419|8400|8475|8467|8373|8349|123
1656920700000|2022-07-04 07:45:00|8418|8399|8428|8415|8438|8427|8414|8398|29
1656921000000|2022-07-04 07:50:00|8426|8409|8454|8442|8455|8445|8415|8407|161
1656921300000|2022-07-04 07:55:00|8451|8440|8457|8445|8457|8446|8445|8432|54
1656921600000|2022-07-04 08:00:00|8455|8440|8471|8460|8478|8469|8447|8440|108
1656921900000|2022-07-04 08:05:00|8470|8461|8465|8452|8479|8468|8458|8448|66
1656922200000|2022-07-04 08:10:00|8472|8462|8475|8462|8479|8472|8457|8448|242
1656922500000|2022-07-04 08:15:00|8474|8460|8477|8467|8477|8467|8464|8455|163
1656922800000|2022-07-04 08:20:00|8472|8459|8465|8454|8472|8460|8456|8448|36
1656923100000|2022-07-04 08:25:00|8463|8455|8467|8456|8467|8456|8455|8448|72
1656923400000|2022-07-04 08:30:00|8466|8457|8471|8459|8474|8462|8463|8453|32
1656923700000|2022-07-04 08:35:00|8470|8458|8478|8466|8489|8479|8464|8457|47
1656924000000|2022-07-04 08:40:00|8475|8465|8493|8484|8518|8503|8473|8463|100
1656924300000|2022-07-04 08:45:00|8481|8469|8492|8482|8493|8485|8475|8467|34
1656924600000|2022-07-04 08:50:00|8491|8483|8536|8523|8603|8582|8491|8482|94
1656924900000|2022-07-04 08:55:00|8543|8527|8536|8520|8547|8538|8517|8484|215
1656925200000|2022-07-04 09:00:00|8535|8498|8512|8496|8535|8513|8469|8458|152
1656925500000|2022-07-04 09:05:00|8511|8500|8499|8468|8513|8500|8482|8467|24
1656925800000|2022-07-04 09:10:00|8496|8469|8509|8490|8511|8493|8481|8468|16
1656926100000|2022-07-04 09:15:00|8508|8489|8501|8493|8508|8493|8494|8484|34
1656926400000|2022-07-04 09:20:00|8503|8494|8502|8491|8508|8497|8493|8484|46
1656926700000|2022-07-04 09:25:00|8501|8492|8503|8494|8503|8494|8493|8484|21
1656927000000|2022-07-04 09:30:00|8510|8495|8519|8501|8529|8520|8510|8495|41
1656927300000|2022-07-04 09:35:00|8517|8504|8501|8492|8517|8504|8497|8489|96
1656927600000|2022-07-04 09:40:00|8500|8493|8520|8511|8532|8525|8498|8489|84
1656927900000|2022-07-04 09:45:00|8521|8493|8515|8504|8521|8505|8503|8492|28
1656928200000|2022-07-04 09:50:00|8517|8505|8555|8547|8567|8559|8506|8497|181
1656928500000|2022-07-04 09:55:00|8558|8546|8561|8548|8566|8557|8547|8537|44
1656928800000|2022-07-04 10:00:00|8560|8549|8572|8563|8578|8570|8547|8537|42
1656929100000|2022-07-04 10:05:00|8577|8566|8569|8560|8578|8571|8568|8548|57
1656929400000|2022-07-04 10:10:00|8567|8559|8567|8559|8575|8559|8558|8548|33
1656929700000|2022-07-04 10:15:00|8570|8561|8602|8595|8603|8595|8569|8557|68
1656930000000|2022-07-04 10:20:00|8603|8594|8586|8572|8603|8594|8577|8568|48
1656930300000|2022-07-04 10:25:00|8585|8573|8590|8578|8594|8579|8577|8569|17
1656930600000|2022-07-04 10:30:00|8592|8584|8589|8577|8599|8586|8582|8570|129
1656930900000|2022-07-04 10:35:00|8587|8571|8581|8570|8587|8571|8577|8570|14
1656931200000|2022-07-04 10:40:00|8580|8571|8582|8572|8599|8575|8578|8570|17
1656931500000|2022-07-04 10:45:00|8580|8570|8570|8556|8580|8570|8565|8555|36
1656931800000|2022-07-04 10:50:00|8571|8558|8548|8534|8571|8559|8540|8530|65
1656932100000|2022-07-04 10:55:00|8549|8537|8591|8543|8591|8560|8549|8533|24
1656932400000|2022-07-04 11:00:00|8589|8550|8563|8548|8589|8551|8543|8532|31
1656932700000|2022-07-04 11:05:00|8562|8547|8532|8519|8562|8547|8518|8507|30
1656933000000|2022-07-04 11:10:00|8531|8518|8530|8522|8539|8523|8524|8514|19
1656933300000|2022-07-04 11:15:00|8537|8523|8513|8500|8539|8525|8508|8498|18
1656933600000|2022-07-04 11:20:00|8512|8498|8510|8498|8518|8509|8506|8497|32
1656933900000|2022-07-04 11:25:00|8509|8497|8509|8499|8518|8508|8505|8497|22
1656934200000|2022-07-04 11:30:00|8507|8497|8524|8512|8525|8512|8506|8497|24
1656934500000|2022-07-04 11:35:00|8523|8508|8524|8514|8532|8523|8510|8498|62
1656934800000|2022-07-04 11:40:00|8523|8505|8505|8497|8523|8508|8504|8497|57
1656935100000|2022-07-04 11:45:00|8504|8499|8520|8508|8523|8510|8504|8499|15
1656935400000|2022-07-04 11:50:00|8514|8501|8525|8513|8527|8513|8510|8500|31
1656935700000|2022-07-04 11:55:00|8524|8512|8514|8507|8525|8515|8514|8505|39
1656936000000|2022-07-04 12:00:00|8509|8501|8511|8500|8520|8509|8507|8499|49
1656936300000|2022-07-04 12:05:00|8510|8501|8470|8462|8510|8501|8465|8456|72
1656936600000|2022-07-04 12:10:00|8472|8463|8491|8479|8491|8479|8472|8463|88
1656936900000|2022-07-04 12:15:00|8493|8480|8481|8469|8501|8487|8474|8466|74
1656937200000|2022-07-04 12:20:00|8482|8470|8468|8456|8482|8470|8458|8448|64
1656937500000|2022-07-04 12:25:00|8467|8454|8471|8460|8471|8461|8460|8452|24
1656937800000|2022-07-04 12:30:00|8472|8461|8471|8460|8479|8465|8467|8460|46
1656938100000|2022-07-04 12:35:00|8472|8461|8467|8460|8478|8462|8467|8460|32
1656938400000|2022-07-04 12:40:00|8471|8462|8469|8460|8474|8462|8467|8460|60
1656938700000|2022-07-04 12:45:00|8471|8461|8467|8460|8477|8465|8467|8460|40
1656939000000|2022-07-04 12:50:00|8456|8448|8461|8452|8467|8456|8455|8447|58
1656939300000|2022-07-04 12:55:00|8460|8448|8456|8447|8460|8448|8437|8427|103
1656939600000|2022-07-04 13:00:00|8454|8443|8493|8481|8503|8493|8454|8443|35
1656939900000|2022-07-04 13:05:00|8502|8486|8465|8452|8503|8491|8463|8448|41
1656940200000|2022-07-04 13:10:00|8477|8453|8463|8451|8477|8462|8449|8433|42
1656940500000|2022-07-04 13:15:00|8469|8455|8444|8432|8469|8455|8444|8432|57
1656940800000|2022-07-04 13:20:00|8443|8434|8445|8433|8451|8438|8441|8432|71
1656941100000|2022-07-04 13:25:00|8444|8432|8447|8433|8448|8433|8436|8427|18
1656941400000|2022-07-04 13:30:00|8445|8434|8448|8438|8451|8438|8437|8427|40
1656941700000|2022-07-04 13:35:00|8449|8442|8474|8463|8478|8466|8448|8437|56
1656942000000|2022-07-04 13:40:00|8473|8465|8468|8458|8478|8467|8464|8455|28
1656942300000|2022-07-04 13:45:00|8470|8456|8497|8482|8503|8489|8459|8447|67
1656942600000|2022-07-04 13:50:00|8498|8483|8488|8475|8503|8494|8473|8450|57
1656942900000|2022-07-04 13:55:00|8489|8472|8471|8458|8497|8484|8461|8447|35
1656943200000|2022-07-04 14:00:00|8475|8461|8469|8454|8475|8462|8460|8448|33
1656943500000|2022-07-04 14:05:00|8468|8458|8492|8476|8493|8479|8468|8454|32
1656943800000|2022-07-04 14:10:00|8493|8481|8503|8489|8503|8491|8486|8475|90
1656944100000|2022-07-04 14:15:00|8501|8490|8498|8485|8503|8495|8488|8476|52
1656944400000|2022-07-04 14:20:00|8496|8483|8499|8486|8503|8494|8485|8475|29
1656944700000|2022-07-04 14:25:00|8500|8487|8502|8487|8503|8494|8490|8481|46
1656945000000|2022-07-04 14:30:00|8503|8488|8512|8502|8523|8506|8502|8488|52
1656945300000|2022-07-04 14:35:00|8510|8493|8493|8482|8510|8494|8491|8482|44
1656945600000|2022-07-04 14:40:00|8491|8486|8474|8465|8500|8487|8474|8465|39
1656945900000|2022-07-04 14:45:00|8471|8460|8478|8465|8492|8479|8471|8460|29
1656946200000|2022-07-04 14:50:00|8477|8461|8482|8468|8492|8468|8467|8457|30
1656946500000|2022-07-04 14:55:00|8489|8463|8463|8452|8489|8467|8455|8447|31
1656946800000|2022-07-04 15:00:00|8461|8451|8465|8455|8474|8458|8456|8447|28
1656947100000|2022-07-04 15:05:00|8464|8456|8455|8440|8502|8458|8448|8438|86
1656947400000|2022-07-04 15:10:00|8454|8441|8461|8452|8477|8465|8454|8441|114
1656947700000|2022-07-04 15:15:00|8459|8447|8459|8446|8485|8458|8451|8444|33
1656948000000|2022-07-04 15:20:00|8464|8448|8450|8439|8483|8453|8450|8438|44
1656948300000|2022-07-04 15:25:00|8448|8438|8453|8446|8463|8448|8448|8438|38
1656948600000|2022-07-04 15:30:00|8455|8447|8453|8440|8455|8447|8446|8439|16
1656948900000|2022-07-04 15:35:00|8452|8439|8444|8432|8480|8451|8441|8432|51
1656949200000|2022-07-04 15:40:00|8443|8434|8463|8448|8483|8449|8441|8433|46
1656949500000|2022-07-04 15:45:00|8462|8449|8463|8455|8476|8456|8455|8442|34
1656949800000|2022-07-04 15:50:00|8462|8448|8455|8445|8462|8450|8451|8442|72
1656950100000|2022-07-04 15:55:00|8457|8443|8476|8460|8476|8460|8427|8417|128
1657000800000|2022-07-05 06:00:00|8499|8473|8487|8473|8502|8483|8466|8452|20
1657001100000|2022-07-05 06:05:00|8493|8471|8480|8460|8493|8476|8469|8460|19
1657001400000|2022-07-05 06:10:00|8471|8457|8443|8427|8502|8460|8429|8414|35
1657001700000|2022-07-05 06:15:00|8442|8425|8433|8418|8443|8430|8431|8418|12
1657002000000|2022-07-05 06:20:00|8432|8421|8440|8424|8442|8426|8428|8421|11
1657002300000|2022-07-05 06:25:00|8438|8423|8443|8428|8451|8428|8426|8418|13
1657002600000|2022-07-05 06:30:00|8442|8429|8443|8435|8444|8435|8433|8418|13
1657002900000|2022-07-05 06:35:00|8452|8438|8448|8431|8453|8443|8439|8428|25
1657003200000|2022-07-05 06:40:00|8444|8430|8441|8428|8444|8430|8438|8428|5
1657003500000|2022-07-05 06:45:00|8446|8431|8453|8443|8453|8443|8445|8431|22
1657003800000|2022-07-05 06:50:00|8452|8435|8448|8437|8453|8444|8448|8435|20
1657004100000|2022-07-05 06:55:00|8446|8432|8458|8443|8479|8456|8445|8432|32
1657004400000|2022-07-05 07:00:00|8459|8445|8486|8476|8501|8483|8456|8445|33
1657004700000|2022-07-05 07:05:00|8487|8475|8465|8450|8487|8476|8464|8447|29
1657005000000|2022-07-05 07:10:00|8464|8448|8452|8438|8465|8449|8451|8438|19
1657005300000|2022-07-05 07:15:00|8450|8437|8453|8440|8456|8448|8446|8432|18
1657005600000|2022-07-05 07:20:00|8454|8441|8434|8419|8454|8441|8430|8417|43
1657005900000|2022-07-05 07:25:00|8433|8421|8417|8407|8443|8429|8405|8397|75
1657006200000|2022-07-05 07:30:00|8418|8408|8419|8408|8427|8418|8412|8401|41
1657006500000|2022-07-05 07:35:00|8420|8409|8443|8432|8447|8439|8418|8409|31
1657006800000|2022-07-05 07:40:00|8445|8434|8475|8450|8478|8468|8445|8434|41
1657007100000|2022-07-05 07:45:00|8467|8449|8471|8463|8471|8463|8458|8447|25
1657007400000|2022-07-05 07:50:00|8468|8441|8466|8452|8476|8463|8444|8421|24
1657007700000|2022-07-05 07:55:00|8465|8437|8482|8468|8483|8470|8445|8423|55
1657008000000|2022-07-05 08:00:00|8483|8469|8476|8463|8486|8476|8461|8448|28
1657008300000|2022-07-05 08:05:00|8475|8462|8453|8443|8476|8463|8446|8432|103
1657008600000|2022-07-05 08:10:00|8450|8437|8418|8408|8452|8443|8418|8407|89
1657008900000|2022-07-05 08:15:00|8417|8400|8388|8377|8417|8400|8388|8377|100
1657009200000|2022-07-05 08:20:00|8387|8378|8400|8390|8410|8397|8385|8377|38
1657009500000|2022-07-05 08:25:00|8399|8391|8384|8373|8408|8396|8381|8372|111
1657009800000|2022-07-05 08:30:00|8397|8387|8393|8381|8397|8387|8383|8373|34
1657010100000|2022-07-05 08:35:00|8392|8382|8408|8399|8418|8410|8391|8381|195
1657010400000|2022-07-05 08:40:00|8406|8398|8383|8374|8410|8402|8383|8372|49
1657010700000|2022-07-05 08:45:00|8382|8373|8377|8367|8383|8373|8370|8362|82
1657011000000|2022-07-05 08:50:00|8376|8368|8368|8358|8387|8377|8368|8357|81
1657011300000|2022-07-05 08:55:00|8372|8363|8345|8335|8386|8369|8333|8322|204
1657011600000|2022-07-05 09:00:00|8347|8337|8364|8353|8392|8377|8347|8335|159
1657011900000|2022-07-05 09:05:00|8361|8352|8343|8329|8365|8354|8324|8314|164
1657012200000|2022-07-05 09:10:00|8342|8331|8378|8363|8385|8378|8342|8331|88
1657012500000|2022-07-05 09:15:00|8375|8352|8350|8338|8375|8363|8350|8338|62
1657012800000|2022-07-05 09:20:00|8342|8339|8343|8335|8367|8356|8342|8332|50
1657013100000|2022-07-05 09:25:00|8349|8336|8348|8339|8373|8346|8340|8329|37
1657013400000|2022-07-05 09:30:00|8347|8338|8361|8350|8364|8351|8343|8335|39
1657013700000|2022-07-05 09:35:00|8367|8351|8357|8349|8372|8360|8357|8349|55
1657014000000|2022-07-05 09:40:00|8356|8350|8364|8352|8373|8359|8356|8349|29
1657014300000|2022-07-05 09:45:00|8371|8353|8365|8354|8371|8360|8362|8353|15
1657014600000|2022-07-05 09:50:00|8364|8353|8372|8360|8372|8360|8348|8341|45
1657014900000|2022-07-05 09:55:00|8368|8353|8357|8347|8368|8357|8354|8347|21
1657015200000|2022-07-05 10:00:00|8356|8349|8340|8327|8366|8354|8325|8317|76
1657015500000|2022-07-05 10:05:00|8338|8326|8351|8340|8351|8340|8325|8317|83
1657015800000|2022-07-05 10:10:00|8349|8339|8354|8342|8354|8343|8342|8325|15
1657016100000|2022-07-05 10:15:00|8350|8343|8364|8353|8364|8353|8350|8342|22
1657016400000|2022-07-05 10:20:00|8363|8351|8380|8369|8385|8377|8362|8351|49
1657016700000|2022-07-05 10:25:00|8379|8368|8384|8372|8385|8376|8378|8363|30
1657017000000|2022-07-05 10:30:00|8383|8373|8396|8384|8403|8392|8383|8372|19
1657017300000|2022-07-05 10:35:00|8395|8381|8384|8373|8395|8382|8380|8372|14
1657017600000|2022-07-05 10:40:00|8382|8372|8387|8374|8391|8379|8379|8372|18
1657017900000|2022-07-05 10:45:00|8386|8373|8381|8372|8389|8382|8381|8372|20
1657018200000|2022-07-05 10:50:00|8376|8368|8376|8368|8383|8371|8374|8367|38
1657018500000|2022-07-05 10:55:00|8374|8367|8356|8348|8388|8377|8356|8348|52
1657018800000|2022-07-05 11:00:00|8355|8349|8370|8360|8373|8360|8350|8343|59
1657019100000|2022-07-05 11:05:00|8366|8357|8371|8362|8388|8365|8364|8348|29
1657019400000|2022-07-05 11:10:00|8378|8363|8367|8353|8380|8365|8359|8346|21
1657019700000|2022-07-05 11:15:00|8366|8355|8364|8348|8367|8357|8355|8345|34
1657020000000|2022-07-05 11:20:00|8363|8345|8363|8352|8385|8353|8353|8345|23
1657020300000|2022-07-05 11:25:00|8362|8351|8358|8348|8365|8355|8356|8348|20
1657020600000|2022-07-05 11:30:00|8356|8349|8358|8348|8362|8353|8355|8348|20
1657020900000|2022-07-05 11:35:00|8362|8349|8359|8348|8366|8354|8355|8348|29
1657021200000|2022-07-05 11:40:00|8357|8349|8355|8348|8361|8351|8355|8348|36
1657021500000|2022-07-05 11:45:00|8359|8349|8351|8338|8359|8349|8346|8337|67
1657021800000|2022-07-05 11:50:00|8348|8337|8347|8339|8351|8342|8347|8336|22
1657022100000|2022-07-05 11:55:00|8345|8337|8357|8345|8357|8345|8344|8335|29
1657022400000|2022-07-05 12:00:00|8355|8337|8348|8337|8355|8341|8343|8336|24
1657022700000|2022-07-05 12:05:00|8345|8332|8354|8341|8354|8341|8339|8332|36
1657023000000|2022-07-05 12:10:00|8353|8342|8361|8352|8361|8352|8352|8341|4
1657023300000|2022-07-05 12:15:00|8360|8351|8353|8342|8360|8351|8353|8342|10
1657023600000|2022-07-05 12:20:00|8351|8341|8347|8334|8352|8342|8340|8332|20
1657023900000|2022-07-05 12:25:00|8349|8333|8347|8335|8349|8339|8347|8332|6
1657024200000|2022-07-05 12:30:00|8341|8337|8341|8332|8343|8337|8338|8331|37
1657024500000|2022-07-05 12:35:00|8343|8333|8325|8317|8343|8334|8325|8317|68
1657024800000|2022-07-05 12:40:00|8329|8321|8318|8310|8333|8323|8318|8310|63
1657025100000|2022-07-05 12:45:00|8315|8307|8318|8310|8326|8315|8294|8287|115
1657025400000|2022-07-05 12:50:00|8317|8307|8302|8292|8317|8307|8283|8272|201
1657025700000|2022-07-05 12:55:00|8301|8297|8327|8317|8327|8317|8301|8297|53
1657026000000|2022-07-05 13:00:00|8328|8319|8298|8287|8328|8319|8295|8283|128
1657026300000|2022-07-05 13:05:00|8302|8288|8311|8301|8321|8309|8301|8287|38
1657026600000|2022-07-05 13:10:00|8313|8302|8322|8308|8338|8328|8313|8302|33
1657026900000|2022-07-05 13:15:00|8320|8309|8293|8283|8320|8309|8291|8282|41
1657027200000|2022-07-05 13:20:00|8296|8285|8318|8304|8318|8304|8295|8283|50
1657027500000|2022-07-05 13:25:00|8313|8299|8313|8300|8320|8306|8308|8297|35
1657027800000|2022-07-05 13:30:00|8312|8299|8310|8299|8326|8316|8309|8299|75
1657028100000|2022-07-05 13:35:00|8320|8300|8324|8313|8326|8313|8313|8299|56
1657028400000|2022-07-05 13:40:00|8323|8316|8332|8323|8353|8343|8318|8307|134
1657028700000|2022-07-05 13:45:00|8337|8324|8330|8319|8342|8328|8324|8313|159
1657029000000|2022-07-05 13:50:00|8331|8320|8323|8315|8339|8328|8318|8305|121
1657029300000|2022-07-05 13:55:00|8324|8316|8316|8308|8335|8318|8308|8297|43
1657029600000|2022-07-05 14:00:00|8320|8310|8327|8314|8336|8323|8320|8308|78
1657029900000|2022-07-05 14:05:00|8330|8313|8316|8307|8333|8324|8316|8307|68
1657030200000|2022-07-05 14:10:00|8313|8302|8302|8292|8313|8302|8289|8282|154
1657030500000|2022-07-05 14:15:00|8305|8288|8313|8303|8322|8310|8299|8288|100
1657030800000|2022-07-05 14:20:00|8311|8297|8317|8305|8317|8305|8302|8291|44
1657031100000|2022-07-05 14:25:00|8318|8308|8305|8292|8322|8310|8304|8292|74
1657031400000|2022-07-05 14:30:00|8306|8287|8306|8296|8321|8307|8300|8287|37
1657031700000|2022-07-05 14:35:00|8310|8294|8313|8301|8319|8310|8310|8294|37
1657032000000|2022-07-05 14:40:00|8316|8302|8297|8284|8316|8308|8292|8284|66
1657032300000|2022-07-05 14:45:00|8295|8285|8302|8289|8308|8297|8293|8282|56
1657032600000|2022-07-05 14:50:00|8301|8288|8308|8299|8308|8299|8297|8288|25
1657032900000|2022-07-05 14:55:00|8313|8300|8308|8299|8318|8304|8292|8282|49
1657033200000|2022-07-05 15:00:00|8311|8296|8318|8307|8322|8312|8308|8296|49
1657033500000|2022-07-05 15:05:00|8322|8308|8320|8308|8336|8326|8313|8302|147
1657033800000|2022-07-05 15:10:00|8318|8307|8316|8307|8328|8321|8316|8307|182
1657034100000|2022-07-05 15:15:00|8320|8308|8351|8338|8352|8338|8318|8307|113
1657034400000|2022-07-05 15:20:00|8350|8335|8344|8332|8352|8337|8331|8319|63
1657034700000|2022-07-05 15:25:00|8343|8331|8325|8307|8343|8333|8322|8307|60
1657035000000|2022-07-05 15:30:00|8324|8308|8303|8292|8324|8312|8297|8285|127
1657035300000|2022-07-05 15:35:00|8302|8293|8302|8291|8309|8297|8296|8285|128
1657035600000|2022-07-05 15:40:00|8301|8293|8299|8287|8303|8294|8294|8287|130
1657035900000|2022-07-05 15:45:00|8298|8288|8291|8283|8299|8290|8291|8283|43
1657036200000|2022-07-05 15:50:00|8293|8282|8287|8279|8293|8283|8287|8279|46
1657036500000|2022-07-05 15:55:00|8286|8277|8278|8267|8291|8277|8258|8249|136
1657087200000|2022-07-06 06:00:00|8321|8273|8323|8309|8350|8315|8302|8273|24
1657087500000|2022-07-06 06:05:00|8322|8313|8290|8277|8323|8313|8280|8264|44
1657087800000|2022-07-06 06:10:00|8302|8278|8299|8287|8303|8293|8299|8278|20
1657088100000|2022-07-06 06:15:00|8308|8297|8298|8287|8308|8301|8298|8287|24
1657088400000|2022-07-06 06:20:00|8300|8291|8309|8291|8321|8303|8300|8291|32
1657088700000|2022-07-06 06:25:00|8303|8295|8309|8297|8312|8305|8294|8287|22
1657089000000|2022-07-06 06:30:00|8312|8298|8321|8308|8323|8315|8306|8297|40
1657089300000|2022-07-06 06:35:00|8318|8302|8311|8303|8318|8307|8310|8298|50
1657089600000|2022-07-06 06:40:00|8313|8304|8332|8319|8332|8319|8313|8303|38
1657089900000|2022-07-06 06:45:00|8331|8317|8325|8312|8339|8328|8320|8312|22
1657090200000|2022-07-06 06:50:00|8328|8314|8318|8311|8328|8318|8317|8306|26
1657090500000|2022-07-06 06:55:00|8341|8329|8367|8355|8378|8371|8341|8322|68
1657090800000|2022-07-06 07:00:00|8360|8346|8347|8338|8368|8359|8345|8337|88
1657091100000|2022-07-06 07:05:00|8346|8326|8339|8330|8358|8349|8335|8323|32
1657091400000|2022-07-06 07:10:00|8338|8327|8346|8334|8358|8340|8324|8313|77
1657091700000|2022-07-06 07:15:00|8338|8335|8347|8335|8357|8345|8337|8330|33
1657092000000|2022-07-06 07:20:00|8346|8333|8349|8338|8357|8343|8340|8330|344
1657092300000|2022-07-06 07:25:00|8346|8339|8344|8336|8354|8346|8344|8336|40
1657092600000|2022-07-06 07:30:00|8343|8335|8341|8333|8344|8336|8337|8330|30
1657092900000|2022-07-06 07:35:00|8342|8332|8353|8345|8353|8345|8341|8330|31
1657093200000|2022-07-06 07:40:00|8354|8343|8352|8341|8354|8345|8349|8341|22
1657093500000|2022-07-06 07:45:00|8353|8342|8353|8345|8354|8347|8350|8341|19
1657093800000|2022-07-06 07:50:00|8352|8344|8366|8355|8370|8361|8352|8342|52
1657094100000|2022-07-06 07:55:00|8360|8346|8355|8342|8362|8352|8353|8342|43
1657094400000|2022-07-06 08:00:00|8354|8343|8336|8325|8354|8343|8336|8324|44
1657094700000|2022-07-06 08:05:00|8339|8328|8349|8341|8353|8345|8335|8323|53
1657095000000|2022-07-06 08:10:00|8352|8343|8337|8329|8352|8345|8337|8329|47
1657095300000|2022-07-06 08:15:00|8338|8334|8337|8327|8348|8339|8332|8323|95
1657095600000|2022-07-06 08:20:00|8335|8326|8341|8332|8345|8338|8335|8325|88
1657095900000|2022-07-06 08:25:00|8343|8333|8351|8340|8352|8345|8343|8333|31
1657096200000|2022-07-06 08:30:00|8350|8339|8334|8323|8350|8339|8334|8323|77
1657096500000|2022-07-06 08:35:00|8333|8321|8312|8303|8333|8322|8311|8303|135
1657096800000|2022-07-06 08:40:00|8313|8305|8312|8302|8327|8316|8305|8297|167
1657097100000|2022-07-06 08:45:00|8309|8303|8320|8305|8322|8313|8309|8303|73
1657097400000|2022-07-06 08:50:00|8319|8304|8313|8303|8332|8320|8313|8303|106
1657097700000|2022-07-06 08:55:00|8314|8304|8317|8302|8318|8309|8309|8300|62
1657098000000|2022-07-06 09:00:00|8315|8303|8322|8310|8331|8319|8312|8303|44
1657098300000|2022-07-06 09:05:00|8320|8308|8348|8340|8350|8342|8314|8304|119
1657098600000|2022-07-06 09:10:00|8347|8330|8346|8335|8348|8339|8341|8324|67
1657098900000|2022-07-06 09:15:00|8345|8334|8333|8325|8345|8335|8333|8325|40
1657099200000|2022-07-06 09:20:00|8332|8323|8338|8327|8339|8329|8326|8318|58
1657099500000|2022-07-06 09:25:00|8341|8333|8362|8351|8386|8374|8341|8332|60
1657099800000|2022-07-06 09:30:00|8360|8349|8345|8337|8361|8350|8345|8337|44
1657100100000|2022-07-06 09:35:00|8343|8334|8357|8345|8364|8353|8332|8323|63
1657100400000|2022-07-06 09:40:00|8356|8344|8341|8332|8357|8345|8341|8332|22
1657100700000|2022-07-06 09:45:00|8346|8334|8354|8341|8354|8342|8333|8324|39
1657101000000|2022-07-06 09:50:00|8351|8339|8341|8332|8362|8352|8340|8329|106
1657101300000|2022-07-06 09:55:00|8339|8326|8337|8325|8350|8338|8333|8323|44
1657101600000|2022-07-06 10:00:00|8336|8324|8338|8328|8339|8329|8329|8319|26
1657101900000|2022-07-06 10:05:00|8337|8327|8342|8333|8347|8338|8337|8327|20
1657102200000|2022-07-06 10:10:00|8341|8332|8342|8331|8360|8349|8338|8327|56
1657102500000|2022-07-06 10:15:00|8341|8333|8348|8339|8349|8339|8331|8322|30
1657102800000|2022-07-06 10:20:00|8345|8332|8353|8342|8354|8345|8339|8331|43
1657103100000|2022-07-06 10:25:00|8354|8347|8353|8343|8362|8352|8350|8342|23
1657103400000|2022-07-06 10:30:00|8352|8342|8326|8317|8352|8342|8325|8317|57
1657103700000|2022-07-06 10:35:00|8331|8318|8335|8327|8337|8327|8325|8317|25
1657104000000|2022-07-06 10:40:00|8340|8329|8353|8344|8353|8344|8334|8323|29
1657104300000|2022-07-06 10:45:00|8352|8343|8342|8334|8352|8345|8340|8329|13
1657104600000|2022-07-06 10:50:00|8340|8329|8324|8315|8340|8329|8322|8315|69
1657104900000|2022-07-06 10:55:00|8327|8318|8311|8302|8327|8318|8311|8302|50
1657105200000|2022-07-06 11:00:00|8310|8303|8311|8302|8319|8308|8309|8302|19
1657105500000|2022-07-06 11:05:00|8310|8300|8299|8289|8310|8300|8295|8287|107
1657105800000|2022-07-06 11:10:00|8297|8287|8301|8290|8307|8296|8295|8287|25
1657106100000|2022-07-06 11:15:00|8300|8288|8314|8306|8332|8306|8296|8287|33
1657106400000|2022-07-06 11:20:00|8313|8304|8319|8306|8319|8310|8303|8289|32
1657106700000|2022-07-06 11:25:00|8318|8307|8322|8312|8322|8313|8310|8302|31
1657107000000|2022-07-06 11:30:00|8320|8311|8316|8306|8323|8314|8313|8305|18
1657107300000|2022-07-06 11:35:00|8318|8307|8323|8315|8327|8315|8315|8307|24
1657107600000|2022-07-06 11:40:00|8322|8314|8318|8308|8333|8325|8317|8308|31
1657107900000|2022-07-06 11:45:00|8317|8305|8310|8301|8317|8305|8308|8301|49
1657108200000|2022-07-06 11:50:00|8309|8302|8314|8303|8325|8310|8308|8301|45
1657108500000|2022-07-06 11:55:00|8313|8301|8317|8307|8333|8308|8308|8301|27
1657108800000|2022-07-06 12:00:00|8314|8303|8312|8302|8319|8306|8308|8301|46
1657109100000|2022-07-06 12:05:00|8311|8301|8318|8308|8324|8311|8310|8301|19
1657109400000|2022-07-06 12:10:00|8315|8304|8331|8322|8332|8323|8311|8304|43
1657109700000|2022-07-06 12:15:00|8333|8323|8339|8327|8346|8333|8325|8314|61
1657110000000|2022-07-06 12:20:00|8336|8322|8341|8329|8343|8335|8325|8317|273
1657110300000|2022-07-06 12:25:00|8340|8328|8323|8309|8340|8328|8315|8308|90
1657110600000|2022-07-06 12:30:00|8322|8308|8314|8303|8322|8312|8310|8302|56
1657110900000|2022-07-06 12:35:00|8313|8302|8318|8308|8320|8310|8309|8302|66
1657111200000|2022-07-06 12:40:00|8321|8309|8309|8302|8321|8310|8309|8302|77
1657111500000|2022-07-06 12:45:00|8313|8303|8313|8302|8314|8304|8302|8293|44
1657111800000|2022-07-06 12:50:00|8309|8303|8348|8337|8351|8337|8307|8295|444
1657112100000|2022-07-06 12:55:00|8347|8334|8331|8323|8348|8335|8330|8317|55
1657112400000|2022-07-06 13:00:00|8329|8318|8338|8327|8338|8327|8326|8317|34
1657112700000|2022-07-06 13:05:00|8336|8332|8366|8355|8366|8355|8335|8328|172
1657113000000|2022-07-06 13:10:00|8364|8352|8351|8340|8364|8352|8346|8333|240
1657113300000|2022-07-06 13:15:00|8350|8341|8345|8336|8353|8343|8339|8328|53
1657113600000|2022-07-06 13:20:00|8346|8337|8365|8354|8366|8359|8342|8332|54
1657113900000|2022-07-06 13:25:00|8364|8352|8357|8346|8368|8360|8357|8346|64
1657114200000|2022-07-06 13:30:00|8362|8338|8377|8366|8378|8370|8361|8338|70
1657114500000|2022-07-06 13:35:00|8378|8367|8442|8430|8458|8449|8377|8365|306
1657114800000|2022-07-06 13:40:00|8439|8425|8449|8438|8449|8440|8433|8420|142
1657115100000|2022-07-06 13:45:00|8450|8440|8453|8439|8470|8460|8440|8424|119
1657115400000|2022-07-06 13:50:00|8452|8438|8442|8432|8453|8442|8431|8419|45
1657115700000|2022-07-06 13:55:00|8443|8431|8426|8414|8443|8434|8426|8414|66
1657116000000|2022-07-06 14:00:00|8427|8415|8448|8437|8450|8441|8427|8415|65
1657116300000|2022-07-06 14:05:00|8450|8438|8452|8438|8453|8445|8446|8414|100
1657116600000|2022-07-06 14:10:00|8453|8439|8437|8421|8453|8445|8437|8412|47
1657116900000|2022-07-06 14:15:00|8435|8419|8383|8369|8446|8427|8377|8368|149
1657117200000|2022-07-06 14:20:00|8381|8368|8381|8372|8387|8377|8377|8368|24
1657117500000|2022-07-06 14:25:00|8388|8375|8377|8362|8388|8375|8348|8339|61
1657117800000|2022-07-06 14:30:00|8375|8363|8360|8349|8383|8371|8360|8349|33
1657118100000|2022-07-06 14:35:00|8363|8350|8353|8341|8373|8357|8346|8337|75
1657118400000|2022-07-06 14:40:00|8352|8340|8348|8336|8358|8348|8342|8335|56
1657118700000|2022-07-06 14:45:00|8343|8335|8349|8338|8350|8341|8338|8331|43
1657119000000|2022-07-06 14:50:00|8352|8340|8356|8343|8369|8355|8347|8334|41
1657119300000|2022-07-06 14:55:00|8359|8346|8353|8341|8360|8350|8347|8335|67
1657119600000|2022-07-06 15:00:00|8355|8344|8328|8318|8358|8349|8314|8303|116
1657119900000|2022-07-06 15:05:00|8327|8317|8339|8329|8339|8329|8306|8298|98
1657120200000|2022-07-06 15:10:00|8335|8325|8340|8323|8343|8334|8325|8313|76
1657120500000|2022-07-06 15:15:00|8339|8325|8343|8332|8368|8352|8330|8322|93
1657120800000|2022-07-06 15:20:00|8342|8334|8351|8340|8360|8352|8342|8332|36
1657121100000|2022-07-06 15:25:00|8353|8342|8366|8352|8368|8357|8347|8334|58
1657121400000|2022-07-06 15:30:00|8365|8353|8368|8356|8368|8357|8355|8347|43
1657121700000|2022-07-06 15:35:00|8364|8357|8376|8364|8378|8369|8362|8349|26
1657122000000|2022-07-06 15:40:00|8378|8366|8373|8362|8378|8366|8369|8359|32
1657122300000|2022-07-06 15:45:00|8372|8363|8374|8365|8377|8367|8372|8362|43
1657122600000|2022-07-06 15:50:00|8373|8367|8378|8370|8379|8371|8372|8362|46
1657122900000|2022-07-06 15:55:00|8379|8367|8372|8362|8379|8370|8369|8362|85
1657173600000|2022-07-07 06:00:00|8423|8393|8328|8319|8423|8396|8328|8319|96
1657173900000|2022-07-07 06:05:00|8327|8320|8334|8314|8363|8329|8323|8314|47
1657174200000|2022-07-07 06:10:00|8327|8317|8298|8287|8372|8317|8298|8287|61
1657174500000|2022-07-07 06:15:00|8297|8288|8294|8282|8315|8288|8294|8282|13
1657174800000|2022-07-07 06:20:00|8295|8285|8302|8288|8304|8289|8294|8282|12
1657175100000|2022-07-07 06:25:00|8312|8290|8305|8290|8312|8297|8302|8287|9
1657175400000|2022-07-07 06:30:00|8302|8287|8293|8280|8303|8287|8283|8273|36
1657175700000|2022-07-07 06:35:00|8295|8282|8292|8282|8306|8290|8291|8282|35
1657176000000|2022-07-07 06:40:00|8291|8283|8321|8310|8321|8310|8291|8283|24
1657176300000|2022-07-07 06:45:00|8315|8301|8308|8292|8320|8304|8305|8290|20
1657176600000|2022-07-07 06:50:00|8307|8295|8302|8291|8310|8296|8298|8291|16
1657176900000|2022-07-07 06:55:00|8300|8294|8308|8300|8317|8300|8297|8288|40
1657177200000|2022-07-07 07:00:00|8315|8301|8313|8302|8321|8311|8311|8300|23
1657177500000|2022-07-07 07:05:00|8312|8303|8327|8314|8329|8318|8309|8298|24
1657177800000|2022-07-07 07:10:00|8328|8315|8318|8309|8330|8319|8318|8305|50
1657178100000|2022-07-07 07:15:00|8321|8310|8337|8324|8337|8325|8321|8310|52
1657178400000|2022-07-07 07:20:00|8336|8325|8320|8308|8339|8330|8320|8308|13
1657178700000|2022-07-07 07:25:00|8322|8311|8331|8316|8337|8327|8322|8311|27
1657179000000|2022-07-07 07:30:00|8336|8322|8337|8328|8337|8328|8329|8315|63
1657179300000|2022-07-07 07:35:00|8336|8321|8361|8349|8361|8352|8336|8321|58
1657179600000|2022-07-07 07:40:00|8360|8351|8359|8349|8365|8354|8357|8347|88
1657179900000|2022-07-07 07:45:00|8371|8350|8362|8351|8372|8364|8347|8336|67
1657180200000|2022-07-07 07:50:00|8360|8348|8367|8356|8367|8358|8360|8348|52
1657180500000|2022-07-07 07:55:00|8363|8351|8370|8361|8385|8375|8363|8350|77
1657180800000|2022-07-07 08:00:00|8366|8351|8385|8377|8385|8377|8363|8351|162
1657181100000|2022-07-07 08:05:00|8380|8368|8359|8349|8384|8370|8357|8348|42
1657181400000|2022-07-07 08:10:00|8358|8348|8360|8349|8368|8358|8355|8348|118
1657181700000|2022-07-07 08:15:00|8358|8350|8366|8359|8368|8359|8357|8348|82
1657182000000|2022-07-07 08:20:00|8370|8360|8375|8362|8382|8370|8366|8352|37
1657182300000|2022-07-07 08:25:00|8374|8363|8380|8370|8380|8370|8370|8358|89
1657182600000|2022-07-07 08:30:00|8379|8371|8385|8374|8393|8382|8377|8367|46
1657182900000|2022-07-07 08:35:00|8384|8373|8388|8376|8393|8385|8374|8364|86
1657183200000|2022-07-07 08:40:00|8387|8375|8398|8386|8405|8398|8387|8375|107
1657183500000|2022-07-07 08:45:00|8399|8388|8418|8411|8418|8411|8396|8384|205
1657183800000|2022-07-07 08:50:00|8416|8406|8368|8353|8416|8408|8368|8348|49
1657184100000|2022-07-07 08:55:00|8365|8352|8351|8337|8368|8356|8348|8332|89
1657184400000|2022-07-07 09:00:00|8350|8359|8396|8384|8403|8394|8350|8338|70
1657184700000|2022-07-07 09:05:00|8393|8382|8382|8372|8394|8382|8382|8372|31
1657185000000|2022-07-07 09:10:00|8383|8373|8384|8372|8403|8383|8383|8372|32
1657185300000|2022-07-07 09:15:00|8381|8374|8392|8380|8403|8393|8381|8372|64
1657185600000|2022-07-07 09:20:00|8397|8382|8393|8379|8397|8382|8383|8374|41
1657185900000|2022-07-07 09:25:00|8394|8377|8388|8376|8394|8384|8382|8374|33
1657186200000|2022-07-07 09:30:00|8389|8377|8388|8377|8394|8381|8383|8372|35
1657186500000|2022-07-07 09:35:00|8387|8379|8396|8385|8397|8388|8386|8377|29
1657186800000|2022-07-07 09:40:00|8394|8384|8422|8411|8423|8415|8390|8378|167
1657187100000|2022-07-07 09:45:00|8437|8412|8482|8468|8482|8471|8437|8411|200
1657187400000|2022-07-07 09:50:00|8481|8469|8454|8441|8481|8471|8448|8441|150
1657187700000|2022-07-07 09:55:00|8453|8437|8445|8432|8457|8446|8441|8428|44
1657188000000|2022-07-07 10:00:00|8444|8431|8452|8440|8462|8440|8428|8419|79
1657188300000|2022-07-07 10:05:00|8451|8438|8449|8439|8460|8448|8444|8436|43
1657188600000|2022-07-07 10:10:00|8448|8440|8444|8433|8448|8440|8438|8426|44
1657188900000|2022-07-07 10:15:00|8443|8428|8443|8431|8444|8433|8436|8425|15
1657189200000|2022-07-07 10:20:00|8441|8430|8437|8427|8443|8431|8436|8419|18
1657189500000|2022-07-07 10:25:00|8436|8428|8436|8424|8437|8429|8434|8422|31
1657189800000|2022-07-07 10:30:00|8435|8423|8424|8413|8436|8426|8423|8413|36
1657190100000|2022-07-07 10:35:00|8418|8409|8411|8400|8419|8409|8403|8395|78
1657190400000|2022-07-07 10:40:00|8409|8402|8401|8391|8409|8402|8398|8390|37
1657190700000|2022-07-07 10:45:00|8400|8390|8388|8378|8403|8391|8381|8373|47
1657191000000|2022-07-07 10:50:00|8390|8379|8390|8380|8395|8387|8387|8376|22
1657191300000|2022-07-07 10:55:00|8389|8378|8390|8379|8393|8382|8382|8374|27
1657191600000|2022-07-07 11:00:00|8389|8378|8373|8365|8389|8378|8367|8357|69
1657191900000|2022-07-07 11:05:00|8381|8363|8373|8362|8381|8370|8366|8357|61
1657192200000|2022-07-07 11:10:00|8371|8361|8393|8383|8393|8383|8365|8357|50
1657192500000|2022-07-07 11:15:00|8392|8384|8428|8417|8428|8417|8391|8384|106
1657192800000|2022-07-07 11:20:00|8432|8422|8433|8422|8436|8426|8425|8414|113
1657193100000|2022-07-07 11:25:00|8435|8425|8434|8423|8445|8435|8429|8419|112
1657193400000|2022-07-07 11:30:00|8435|8425|8443|8433|8444|8435|8434|8423|52
1657193700000|2022-07-07 11:35:00|8441|8431|8441|8431|8445|8438|8439|8429|104
1657194000000|2022-07-07 11:40:00|8440|8429|8456|8447|8456|8447|8435|8428|131
1657194300000|2022-07-07 11:45:00|8457|8448|8463|8453|8463|8453|8452|8442|176
1657194600000|2022-07-07 11:50:00|8462|8451|8478|8467|8487|8479|8459|8449|97
1657194900000|2022-07-07 11:55:00|8476|8464|8469|8458|8478|8467|8464|8457|72
1657195200000|2022-07-07 12:00:00|8468|8457|8467|8456|8476|8466|8464|8456|76
1657195500000|2022-07-07 12:05:00|8465|8457|8463|8454|8473|8459|8462|8454|52
1657195800000|2022-07-07 12:10:00|8462|8456|8464|8454|8469|8459|8461|8454|21
1657196100000|2022-07-07 12:15:00|8465|8456|8465|8455|8470|8459|8463|8454|17
1657196400000|2022-07-07 12:20:00|8466|8456|8470|8459|8470|8459|8462|8455|42
1657196700000|2022-07-07 12:25:00|8469|8460|8496|8482|8507|8495|8469|8460|108
1657197000000|2022-07-07 12:30:00|8502|8484|8506|8496|8510|8496|8493|8480|33
1657197300000|2022-07-07 12:35:00|8505|8498|8495|8484|8510|8502|8488|8478|68
1657197600000|2022-07-07 12:40:00|8490|8482|8467|8459|8494|8483|8463|8455|81
1657197900000|2022-07-07 12:45:00|8465|8456|8463|8454|8471|8460|8461|8454|131
1657198200000|2022-07-07 12:50:00|8466|8455|8488|8477|8489|8479|8466|8455|90
1657198500000|2022-07-07 12:55:00|8493|8481|8478|8468|8496|8488|8469|8457|89
1657198800000|2022-07-07 13:00:00|8477|8469|8478|8470|8478|8471|8473|8460|53
1657199100000|2022-07-07 13:05:00|8477|8469|8472|8461|8478|8471|8468|8458|31
1657199400000|2022-07-07 13:10:00|8470|8459|8453|8440|8470|8461|8453|8440|41
1657199700000|2022-07-07 13:15:00|8454|8441|8451|8440|8458|8446|8439|8429|62
1657200000000|2022-07-07 13:20:00|8450|8441|8457|8447|8458|8447|8440|8430|49
1657200300000|2022-07-07 13:25:00|8458|8448|8486|8474|8487|8474|8458|8447|72
1657200600000|2022-07-07 13:30:00|8484|8476|8482|8469|8488|8479|8476|8467|84
1657200900000|2022-07-07 13:35:00|8484|8470|8499|8489|8503|8494|8479|8469|79
1657201200000|2022-07-07 13:40:00|8501|8490|8519|8506|8529|8522|8500|8469|183
1657201500000|2022-07-07 13:45:00|8522|8508|8523|8511|8527|8520|8512|8498|148
1657201800000|2022-07-07 13:50:00|8526|8512|8522|8511|8526|8516|8514|8507|68
1657202100000|2022-07-07 13:55:00|8523|8512|8544|8533|8549|8541|8520|8510|141
1657202400000|2022-07-07 14:00:00|8543|8532|8536|8526|8544|8537|8530|8522|69
1657202700000|2022-07-07 14:05:00|8539|8527|8549|8539|8549|8539|8536|8527|42
1657203000000|2022-07-07 14:10:00|8548|8538|8544|8533|8549|8542|8530|8516|118
1657203300000|2022-07-07 14:15:00|8542|8530|8525|8510|8549|8539|8523|8510|186
1657203600000|2022-07-07 14:20:00|8524|8514|8518|8507|8528|8517|8508|8498|76
1657203900000|2022-07-07 14:25:00|8523|8509|8513|8500|8523|8516|8508|8498|89
1657204200000|2022-07-07 14:30:00|8511|8501|8503|8491|8519|8507|8498|8491|92
1657204500000|2022-07-07 14:35:00|8502|8493|8508|8496|8509|8498|8500|8491|24
1657204800000|2022-07-07 14:40:00|8507|8494|8517|8504|8519|8507|8504|8494|148
1657205100000|2022-07-07 14:45:00|8515|8503|8502|8491|8515|8504|8492|8479|68
1657205400000|2022-07-07 14:50:00|8501|8492|8508|8498|8511|8502|8497|8489|28
1657205700000|2022-07-07 14:55:00|8507|8497|8486|8477|8510|8501|8486|8477|148
1657206000000|2022-07-07 15:00:00|8483|8470|8503|8493|8510|8498|8475|8463|119
1657206300000|2022-07-07 15:05:00|8504|8495|8494|8482|8523|8515|8494|8481|151
1657206600000|2022-07-07 15:10:00|8493|8481|8486|8476|8518|8483|8480|8472|119
1657206900000|2022-07-07 15:15:00|8484|8477|8512|8502|8514|8502|8483|8477|66
1657207200000|2022-07-07 15:20:00|8510|8500|8504|8491|8518|8507|8489|8479|55
1657207500000|2022-07-07 15:25:00|8507|8492|8504|8492|8518|8495|8490|8479|27
1657207800000|2022-07-07 15:30:00|8503|8493|8514|8501|8515|8501|8497|8489|15
1657208100000|2022-07-07 15:35:00|8515|8502|8513|8502|8519|8508|8508|8499|27
1657208400000|2022-07-07 15:40:00|8515|8503|8505|8497|8522|8510|8505|8497|66
1657208700000|2022-07-07 15:45:00|8506|8498|8493|8483|8516|8499|8481|8472|204
1657209000000|2022-07-07 15:50:00|8492|8482|8468|8460|8493|8482|8467|8458|117
1657209300000|2022-07-07 15:55:00|8474|8462|8450|8440|8484|8465|8449|8437|83
1657260000000|2022-07-08 06:00:00|8480|8448|8483|8472|8496|8477|8447|8437|63
1657260300000|2022-07-08 06:05:00|8482|8458|8472|8458|8488|8470|8471|8458|20
1657260600000|2022-07-08 06:10:00|8475|8459|8491|8483|8515|8496|8475|8459|7
1657260900000|2022-07-08 06:15:00|8502|8484|8472|8460|8503|8488|8471|8458|14
1657261200000|2022-07-08 06:20:00|8469|8461|8468|8457|8479|8462|8462|8447|22
1657261500000|2022-07-08 06:25:00|8475|8458|8446|8429|8480|8465|8446|8428|22
1657261800000|2022-07-08 06:30:00|8441|8424|8465|8445|8466|8446|8439|8420|18
1657262100000|2022-07-08 06:35:00|8464|8444|8450|8432|8464|8446|8446|8431|9
1657262400000|2022-07-08 06:40:00|8449|8433|8450|8437|8472|8448|8449|8433|12
1657262700000|2022-07-08 06:45:00|8449||8447||8449||8447||1
1657263000000|2022-07-08 06:50:00|8453|8441|8429|8417|8453|8441|8429|8417|34
1657263300000|2022-07-08 06:55:00|8428|8414|8396|8387|8431|8417|8395|8387|59
1657263600000|2022-07-08 07:00:00|8409|8388|8392|8383|8435|8404|8391|8383|68
1657263900000|2022-07-08 07:05:00|8400|8386|8415|8398|8443|8412|8384|8376|68
1657264200000|2022-07-08 07:10:00|8413|8396|8413|8398|8421|8400|8392|8377|29
1657264500000|2022-07-08 07:15:00|8419|8399|8423|8402|8433|8403|8410|8388|23
1657264800000|2022-07-08 07:20:00|8425|8406|8462|8449|8466|8449|8425|8406|41
1657265100000|2022-07-08 07:25:00|8459|8442|8436|8427|8462|8442|8431|8417|37
1657265400000|2022-07-08 07:30:00|8447|8430|8421|8409|8447|8430|8420|8409|50
1657265700000|2022-07-08 07:35:00|8418|8408|8414|8403|8428|8415|8414|8402|34
1657266000000|2022-07-08 07:40:00|8423|8402|8412|8403|8423|8404|8410|8402|14
1657266300000|2022-07-08 07:45:00|8411|8404|8391|8380|8417|8404|8389|8377|41
1657266600000|2022-07-08 07:50:00|8390|8377|8404|8391|8405|8391|8388|8377|43
1657266900000|2022-07-08 07:55:00|8401|8389|8415|8406|8418|8406|8400|8389|8
1657267200000|2022-07-08 08:00:00|8414|8401|8401|8388|8414|8401|8391|8379|63
1657267500000|2022-07-08 08:05:00|8400|8387|8405|8391|8407|8397|8398|8387|19
1657267800000|2022-07-08 08:10:00|8404|8390|8401|8390|8406|8397|8397|8390|84
1657268100000|2022-07-08 08:15:00|8400|8391|8400|8393|8403|8394|8397|8390|25
1657268400000|2022-07-08 08:20:00|8403|8394|8389|8378|8405|8394|8384|8377|50
1657268700000|2022-07-08 08:25:00|8388|8379|8347|8338|8397|8387|8347|8338|98
1657269000000|2022-07-08 08:30:00|8350|8341|8357|8344|8362|8350|8339|8331|78
1657269300000|2022-07-08 08:35:00|8360|8343|8345|8335|8361|8348|8334|8327|63
1657269600000|2022-07-08 08:40:00|8344|8331|8346|8337|8353|8337|8328|8318|108
1657269900000|2022-07-08 08:45:00|8344|8329|8345|8333|8363|8348|8334|8323|62
1657270200000|2022-07-08 08:50:00|8351|8334|8361|8348|8368|8360|8350|8334|56
1657270500000|2022-07-08 08:55:00|8360|8349|8370|8359|8370|8361|8357|8347|71
1657270800000|2022-07-08 09:00:00|8368|8360|8317|8306|8370|8362|8284|8277|427
1657271100000|2022-07-08 09:05:00|8318|8307|8335|8324|8335|8324|8316|8307|229
1657271400000|2022-07-08 09:10:00|8343|8323|8373|8363|8375|8363|8342|8323|128
1657271700000|2022-07-08 09:15:00|8381|8364|8401|8389|8401|8391|8378|8362|132
1657272000000|2022-07-08 09:20:00|8402|8391|8379|8366|8425|8404|8379|8366|194
1657272300000|2022-07-08 09:25:00|8383|8368|8400|8387|8402|8389|8383|8368|39
1657272600000|2022-07-08 09:30:00|8407|8392|8408|8394|8410|8395|8398|8386|50
1657272900000|2022-07-08 09:35:00|8403|8397|8415|8404|8415|8404|8400|8388|49
1657273200000|2022-07-08 09:40:00|8414|8403|8450|8435|8452|8444|8409|8398|141
1657273500000|2022-07-08 09:45:00|8446|8433|8446|8434|8450|8438|8433|8423|109
1657273800000|2022-07-08 09:50:00|8458|8436|8432|8418|8458|8450|8432|8418|122
1657274100000|2022-07-08 09:55:00|8433|8419|8426|8414|8437|8425|8421|8408|90
1657274400000|2022-07-08 10:00:00|8428|8415|8434|8424|8446|8432|8428|8415|59
1657274700000|2022-07-08 10:05:00|8435|8425|8435|8425|8435|8426|8431|8420|49
1657275000000|2022-07-08 10:10:00|8434|8426|8429|8416|8435|8428|8429|8416|24
1657275300000|2022-07-08 10:15:00|8430|8415|8434|8421|8435|8423|8425|8412|10
1657275600000|2022-07-08 10:20:00|8435|8422|8425|8412|8435|8427|8425|8412|18
1657275900000|2022-07-08 10:25:00|8422|8408|8403|8386|8432|8412|8398|8385|30
1657276200000|2022-07-08 10:30:00|8402|8388|8396|8383|8409|8394|8386|8377|30
1657276500000|2022-07-08 10:35:00|8394|8385|8377|8366|8400|8387|8377|8366|68
1657276800000|2022-07-08 10:40:00|8375|8368|8400|8389|8400|8393|8374|8366|28
1657277100000|2022-07-08 10:45:00|8399|8379|8400|8390|8400|8390|8394|8379|15
1657277400000|2022-07-08 10:50:00|8398|8389|8395|8381|8400|8390|8385|8371|16
1657277700000|2022-07-08 10:55:00|8394|8379|8396|8388|8400|8391|8388|8378|12
1657278000000|2022-07-08 11:00:00|8399|8389|8383|8376|8400|8389|8383|8374|12
1657278300000|2022-07-08 11:05:00|8389|8377|8383|8376|8395|8380|8383|8376|8
1657278600000|2022-07-08 11:10:00|8385|8377|8400|8388|8400|8391|8385|8377|25
1657278900000|2022-07-08 11:15:00|8403|8389|8414|8403|8414|8403|8403|8389|27
1657279200000|2022-07-08 11:20:00|8412|8402|8413|8405|8420|8411|8407|8397|34
1657279500000|2022-07-08 11:25:00|8419|8410|8400|8388|8420|8410|8400|8387|38
1657279800000|2022-07-08 11:30:00|8403|8387|8389|8382|8403|8390|8388|8377|33
1657280100000|2022-07-08 11:35:00|8395|8384|8379|8372|8399|8384|8379|8372|23
1657280400000|2022-07-08 11:40:00|8378|8368|8388|8377|8392|8380|8378|8368|16
1657280700000|2022-07-08 11:45:00|8389|8378|8388|8375|8402|8392|8387|8374|28
1657281000000|2022-07-08 11:50:00|8390|8374|8382|8374|8393|8377|8382|8374|147
1657281300000|2022-07-08 11:55:00|8388|8375|8391|8378|8394|8382|8381|8374|62
1657281600000|2022-07-08 12:00:00|8395|8381|8398|8384|8402|8393|8386|8376|35
1657281900000|2022-07-08 12:05:00|8395|8383|8394|8385|8402|8390|8394|8383|19
1657282200000|2022-07-08 12:10:00|8397|8386|8397|8384|8399|8386|8388|8377|34
1657282500000|2022-07-08 12:15:00|8392|8383|8401|8392|8402|8393|8392|8383|34
1657282800000|2022-07-08 12:20:00|8399|8393|8388|8377|8401|8393|8387|8377|32
1657283100000|2022-07-08 12:25:00|8393|8378|8392|8378|8398|8386|8388|8377|32
1657283400000|2022-07-08 12:30:00|8391|8377|8360|8349|8392|8379|8350|8342|71
1657283700000|2022-07-08 12:35:00|8358|8348|8348|8338|8358|8349|8344|8337|56
1657284000000|2022-07-08 12:40:00|8345|8339|8346|8339|8361|8352|8345|8339|42
1657284300000|2022-07-08 12:45:00|8345|8337|8340|8328|8348|8338|8324|8317|79
1657284600000|2022-07-08 12:50:00|8339|8325|8331|8322|8347|8335|8331|8322|57
1657284900000|2022-07-08 12:55:00|8333|8318|8337|8327|8340|8328|8325|8317|46
1657285200000|2022-07-08 13:00:00|8336|8326|8349|8336|8358|8348|8335|8326|149
1657285500000|2022-07-08 13:05:00|8348|8335|8345|8334|8358|8344|8342|8332|31
1657285800000|2022-07-08 13:10:00|8352|8339|8346|8333|8352|8341|8344|8332|31
1657286100000|2022-07-08 13:15:00|8343|8334|8333|8322|8344|8335|8329|8322|71
1657286400000|2022-07-08 13:20:00|8335|8323|8330|8321|8335|8324|8328|8320|64
1657286700000|2022-07-08 13:25:00|8328|8322|8330|8319|8333|8323|8328|8318|41
1657287000000|2022-07-08 13:30:00|8328|8318|8315|8303|8328|8320|8312|8302|104
1657287300000|2022-07-08 13:35:00|8318|8307|8318|8304|8319|8307|8308|8297|68
1657287600000|2022-07-08 13:40:00|8317|8305|8321|8307|8335|8320|8312|8299|30
1657287900000|2022-07-08 13:45:00|8318|8304|8321|8306|8321|8307|8307|8297|32
1657288200000|2022-07-08 13:50:00|8320|8305|8315|8305|8320|8306|8306|8297|39
1657288500000|2022-07-08 13:55:00|8316|8307|8314|8305|8324|8310|8313|8304|44
1657288800000|2022-07-08 14:00:00|8318|8308|8334|8319|8348|8331|8313|8305|83
1657289100000|2022-07-08 14:05:00|8344|8330|8327|8312|8352|8338|8322|8310|63
1657289400000|2022-07-08 14:10:00|8326|8311|8327|8314|8358|8319|8320|8307|48
1657289700000|2022-07-08 14:15:00|8326|8315|8321|8311|8328|8317|8317|8306|27
1657290000000|2022-07-08 14:20:00|8329|8312|8320|8307|8329|8313|8319|8306|21
1657290300000|2022-07-08 14:25:00|8319|8306|8318|8306|8330|8309|8316|8306|31
1657290600000|2022-07-08 14:30:00|8319|8307|8320|8307|8326|8314|8313|8306|20
1657290900000|2022-07-08 14:35:00|8327|8314|8317|8305|8330|8315|8312|8305|46
1657291200000|2022-07-08 14:40:00|8316|8306|8316|8305|8324|8306|8315|8305|26
1657291500000|2022-07-08 14:45:00|8317|8306|8315|8305|8321|8309|8312|8305|31
1657291800000|2022-07-08 14:50:00|8314|8306|8320|8310|8330|8318|8313|8305|55
1657292100000|2022-07-08 14:55:00|8323|8312|8318|8308|8328|8315|8316|8308|21
1657292400000|2022-07-08 15:00:00|8317|8309|8318|8308|8318|8309|8317|8308|29
1657292700000|2022-07-08 15:05:00|8317|8309|8265|8257|8317|8309|8265|8257|361
1657293000000|2022-07-08 15:10:00|8266|8263|8290|8282|8300|8282|8264|8262|239
1657293300000|2022-07-08 15:15:00|8289|8278|8295|8282|8295|8285|8274|8267|92
1657293600000|2022-07-08 15:20:00|8300|8280|8302|8291|8302|8292|8292|8279|53
1657293900000|2022-07-08 15:25:00|8301|8289|8307|8295|8316|8307|8290|8275|90
1657294200000|2022-07-08 15:30:00|8305|8294|8288|8278|8311|8300|8285|8276|49
1657294500000|2022-07-08 15:35:00|8303|8279|8296|8285|8303|8289|8291|8276|32
1657294800000|2022-07-08 15:40:00|8301|8289|8298|8288|8303|8292|8294|8287|36
1657295100000|2022-07-08 15:45:00|8300|8290|8290|8273|8313|8302|8284|8272|74
1657295400000|2022-07-08 15:50:00|8289|8277|8282|8271|8301|8278|8275|8264|50
1657295700000|2022-07-08 15:55:00|8281|8267|8281|8264|8316|8279|8277|8264|79
1657519200000|2022-07-11 06:00:00|8299|8285|8321|8309|8333|8318|8280|8267|75
1657519500000|2022-07-11 06:05:00|8330|8308|8348|8340|8352|8342|8327|8303|30
1657519800000|2022-07-11 06:10:00|8351|8341|8374|8364|8389|8378|8351|8339|36
1657520100000|2022-07-11 06:15:00|8373|8349|8356|8342|8373|8358|8351|8339|19
1657520400000|2022-07-11 06:20:00|8355|8340|8359|8348|8364|8350|8350|8327|28
1657520700000|2022-07-11 06:25:00|8358|8343|8350|8340|8359|8351|8348|8329|22
1657521000000|2022-07-11 06:30:00|8349|8337|8354|8343|8363|8353|8348|8323|19
1657521300000|2022-07-11 06:35:00|8352|8338|8345|8330|8369|8358|8344|8324|39
1657521600000|2022-07-11 06:40:00|8344|8332|8336|8322|8345|8332|8333|8319|19
1657521900000|2022-07-11 06:45:00|8335|8320|8320|8307|8335|8324|8320|8307|35
1657522200000|2022-07-11 06:50:00|8321|8308|8320|8309|8323|8314|8319|8307|26
1657522500000|2022-07-11 06:55:00|8319|8307|8331|8320|8331|8320|8315|8307|26
1657522800000|2022-07-11 07:00:00|8330|8322|8329|8318|8344|8336|8323|8312|35
1657523100000|2022-07-11 07:05:00|8328|8314|8310|8299|8329|8314|8310|8297|22
1657523400000|2022-07-11 07:10:00|8312|8300|8288|8278|8313|8303|8286|8272|54
1657523700000|2022-07-11 07:15:00|8290|8279|8314|8303|8314|8306|8290|8278|45
1657524000000|2022-07-11 07:20:00|8313|8304|8319|8305|8321|8313|8304|8291|81
1657524300000|2022-07-11 07:25:00|8318|8306|8328|8319|8331|8322|8312|8300|58
1657524600000|2022-07-11 07:30:00|8331|8318|8342|8331|8344|8335|8329|8318|156
1657524900000|2022-07-11 07:35:00|8348|8330|8336|8325|8353|8343|8331|8319|99
1657525200000|2022-07-11 07:40:00|8337|8322|8325|8314|8337|8328|8320|8309|43
1657525500000|2022-07-11 07:45:00|8326|8313|8331|8321|8331|8323|8322|8309|31
1657525800000|2022-07-11 07:50:00|8330|8316|8345|8337|8349|8341|8330|8316|48
1657526100000|2022-07-11 07:55:00|8340|8330|8345|8334|8347|8339|8334|8312|42
1657526400000|2022-07-11 08:00:00|8343|8335|8313|8303|8343|8335|8313|8303|50
1657526700000|2022-07-11 08:05:00|8312|8302|8309|8297|8327|8319|8302|8291|49
1657527000000|2022-07-11 08:10:00|8307|8292|8301|8291|8309|8300|8299|8291|35
1657527300000|2022-07-11 08:15:00|8300|8292|8301|8289|8305|8293|8290|8278|59
1657527600000|2022-07-11 08:20:00|8300|8290|8295|8285|8304|8292|8295|8284|31
1657527900000|2022-07-11 08:25:00|8294|8284|8296|8288|8298|8288|8287|8276|42
1657528200000|2022-07-11 08:30:00|8297|8287|8304|8291|8311|8303|8296|8287|154
1657528500000|2022-07-11 08:35:00|8303|8289|8329|8319|8331|8323|8301|8289|78
1657528800000|2022-07-11 08:40:00|8330|8320|8345|8334|8351|8343|8327|8314|179
1657529100000|2022-07-11 08:45:00|8343|8333|8354|8347|8361|8354|8343|8332|79
1657529400000|2022-07-11 08:50:00|8361|8354|8362|8354|8367|8358|8357|8341|106
1657529700000|2022-07-11 08:55:00|8367|8355|8374|8363|8386|8372|8363|8352|109
1657530000000|2022-07-11 09:00:00|8370|8364|8385|8375|8406|8398|8369|8358|264
1657530300000|2022-07-11 09:05:00|8386|8376|8390|8376|8392|8384|8382|8368|60
1657530600000|2022-07-11 09:10:00|8397|8384|8394|8381|8401|8393|8393|8372|67
1657530900000|2022-07-11 09:15:00|8391|8380|8421|8410|8421|8414|8390|8380|93
1657531200000|2022-07-11 09:20:00|8423|8411|8424|8414|8425|8418|8421|8409|78
1657531500000|2022-07-11 09:25:00|8425|8416|8423|8414|8425|8418|8412|8398|164
1657531800000|2022-07-11 09:30:00|8420|8410|8407|8399|8420|8412|8405|8394|246
1657532100000|2022-07-11 09:35:00|8408|8401|8397|8386|8418|8410|8397|8386|29
1657532400000|2022-07-11 09:40:00|8396|8383|8403|8394|8417|8403|8390|8382|42
1657532700000|2022-07-11 09:45:00|8402|8397|8416|8407|8418|8409|8402|8397|28
1657533000000|2022-07-11 09:50:00|8417|8405|8422|8412|8425|8418|8413|8405|93
1657533300000|2022-07-11 09:55:00|8421|8409|8417|8407|8425|8418|8410|8402|36
1657533600000|2022-07-11 10:00:00|8415|8408|8424|8414|8424|8415|8414|8407|35
1657533900000|2022-07-11 10:05:00|8423|8415|8443|8434|8450|8442|8423|8414|103
1657534200000|2022-07-11 10:10:00|8444|8433|8442|8433|8444|8436|8431|8415|44
1657534500000|2022-07-11 10:15:00|8443|8434|8427|8416|8443|8434|8427|8415|68
1657534800000|2022-07-11 10:20:00|8426|8415|8424|8414|8427|8417|8424|8414|21
1657535100000|2022-07-11 10:25:00|8425|8416|8425|8414|8427|8420|8423|8414|33
1657535400000|2022-07-11 10:30:00|8424|8418|8423|8414|8426|8418|8422|8414|15
1657535700000|2022-07-11 10:35:00|8422|8407|8419|8408|8422|8412|8417|8407|24
1657536000000|2022-07-11 10:40:00|8418|8409|8436|8421|8437|8430|8417|8407|68
1657536300000|2022-07-11 10:45:00|8433|8419|8433|8418|8433|8424|8433|8418|16
1657536600000|2022-07-11 10:50:00|8429|8419|8419|8408|8429|8419|8419|8407|24
1657536900000|2022-07-11 10:55:00|8417|8407|8417|8407|8420|8409|8417|8407|12
1657537200000|2022-07-11 11:00:00|8416|8408|8422|8410|8424|8414|8413|8403|62
1657537500000|2022-07-11 11:05:00|8421|8409|8414|8403|8421|8413|8414|8403|9
1657537800000|2022-07-11 11:10:00|8413|8404|8422|8411|8424|8413|8410|8402|20
1657538100000|2022-07-11 11:15:00|8420|8410|8416|8405|8422|8410|8409|8400|37
1657538400000|2022-07-11 11:20:00|8415|8406|8414|8402|8418|8409|8409|8400|24
1657538700000|2022-07-11 11:25:00|8411|8401|8416|8406|8417|8409|8411|8401|26
1657539000000|2022-07-11 11:30:00|8417|8407|8447|8434|8447|8435|8415|8404|64
1657539300000|2022-07-11 11:35:00|8445|8420|8442|8422|8446|8434|8441|8416|37
1657539600000|2022-07-11 11:40:00|8439|8423|8423|8412|8439|8424|8423|8411|57
1657539900000|2022-07-11 11:45:00|8428|8413|8422|8413|8429|8420|8422|8411|22
1657540200000|2022-07-11 11:50:00|8421|8410|8415|8406|8421|8410|8414|8404|13
1657540500000|2022-07-11 11:55:00|8414|8405|8409|8400|8415|8406|8409|8400|21
1657540800000|2022-07-11 12:00:00|8410|8401|8409|8396|8416|8406|8404|8394|57
1657541100000|2022-07-11 12:05:00|8410|8397|8418|8407|8423|8408|8409|8397|8
1657541400000|2022-07-11 12:10:00|8417|8399|8411|8401|8417|8403|8408|8398|10
1657541700000|2022-07-11 12:15:00|8410|8399|8424|8411|8432|8424|8404|8395|53
1657542000000|2022-07-11 12:20:00|8422|8409|8420|8409|8429|8418|8420|8409|31
1657542300000|2022-07-11 12:25:00|8421|8410|8420|8409|8424|8412|8419|8409|21
1657542600000|2022-07-11 12:30:00|8421|8410|8403|8394|8421|8410|8403|8394|37
1657542900000|2022-07-11 12:35:00|8402|8385|8388|8377|8402|8391|8374|8363|79
1657543200000|2022-07-11 12:40:00|8387|8378|8380|8368|8387|8378|8371|8362|53
1657543500000|2022-07-11 12:45:00|8379|8366|8383|8372|8392|8377|8376|8364|25
1657543800000|2022-07-11 12:50:00|8381|8373|8395|8382|8419|8401|8381|8373|75
1657544100000|2022-07-11 12:55:00|8396|8383|8393|8380|8402|8389|8391|8379|25
1657544400000|2022-07-11 13:00:00|8392|8379|8392|8380|8393|8385|8388|8376|24
1657544700000|2022-07-11 13:05:00|8393|8381|8402|8388|8402|8391|8390|8377|18
1657545000000|2022-07-11 13:10:00|8401|8389|8399|8388|8408|8397|8398|8385|24
1657545300000|2022-07-11 13:15:00|8398|8383|8404|8391|8415|8406|8398|8377|26
1657545600000|2022-07-11 13:20:00|8405|8393|8391|8379|8411|8402|8391|8378|53
1657545900000|2022-07-11 13:25:00|8390|8380|8419|8405|8431|8416|8390|8378|69
1657546200000|2022-07-11 13:30:00|8418|8402|8433|8423|8437|8425|8414|8383|40
1657546500000|2022-07-11 13:35:00|8432|8414|8433|8421|8436|8421|8423|8414|70
1657546800000|2022-07-11 13:40:00|8436|8420|8436|8424|8436|8429|8432|8419|56
1657547100000|2022-07-11 13:45:00|8435|8421|8444|8435|8446|8436|8425|8418|180
1657547400000|2022-07-11 13:50:00|8441|8436|8453|8441|8459|8446|8440|8429|160
1657547700000|2022-07-11 13:55:00|8452|8442|8455|8444|8467|8456|8449|8437|48
1657548000000|2022-07-11 14:00:00|8453|8441|8461|8443|8461|8449|8451|8441|93
1657548300000|2022-07-11 14:05:00|8460|8446|8463|8449|8463|8450|8454|8443|23
1657548600000|2022-07-11 14:10:00|8461|8448|8458|8447|8463|8450|8452|8444|33
1657548900000|2022-07-11 14:15:00|8459|8446|8456|8447|8464|8455|8456|8446|58
1657549200000|2022-07-11 14:20:00|8455|8448|8449|8437|8455|8448|8447|8437|28
1657549500000|2022-07-11 14:25:00|8448|8430|8442|8429|8448|8435|8438|8429|49
1657549800000|2022-07-11 14:30:00|8443|8430|8434|8423|8445|8434|8430|8419|27
1657550100000|2022-07-11 14:35:00|8433|8424|8434|8424|8437|8426|8425|8417|32
1657550400000|2022-07-11 14:40:00|8436|8425|8456|8444|8457|8446|8436|8425|37
1657550700000|2022-07-11 14:45:00|8454|8445|8430|8419|8454|8445|8429|8418|38
1657551000000|2022-07-11 14:50:00|8427|8417|8428|8418|8430|8420|8426|8417|28
1657551300000|2022-07-11 14:55:00|8429|8417|8440|8431|8443|8436|8428|8417|58
1657551600000|2022-07-11 15:00:00|8442|8432|8436|8427|8443|8434|8432|8420|67
1657551900000|2022-07-11 15:05:00|8435|8426|8434|8425|8436|8428|8428|8418|102
1657552200000|2022-07-11 15:10:00|8435|8426|8449|8439|8450|8442|8428|8418|181
1657552500000|2022-07-11 15:15:00|8448|8434|8441|8430|8450|8441|8435|8427|59
1657552800000|2022-07-11 15:20:00|8440|8429|8448|8437|8448|8437|8433|8422|65
1657553100000|2022-07-11 15:25:00|8450|8438|8448|8437|8450|8440|8435|8423|45
1657553400000|2022-07-11 15:30:00|8450|8438|8441|8432|8453|8446|8438|8427|67
1657553700000|2022-07-11 15:35:00|8440|8433|8445|8433|8446|8434|8439|8431|42
1657554000000|2022-07-11 15:40:00|8446|8434|8445|8434|8447|8440|8444|8434|25
1657554300000|2022-07-11 15:45:00|8444|8435|8443|8432|8445|8436|8439|8432|98
1657554600000|2022-07-11 15:50:00|8442|8429|8448|8437|8449|8437|8439|8429|61
1657554900000|2022-07-11 15:55:00|8446|8435|8440|8430|8447|8436|8436|8428|94
1657605600000|2022-07-12 06:00:00|8449|8434|8437|8421|8462|8441|8424|8415|33
1657605900000|2022-07-12 06:05:00|8432|8419|8378|8367|8432|8419|8378|8363|31
1657606200000|2022-07-12 06:10:00|8382|8368|8383|8369|8403|8379|8377|8367|28
1657606500000|2022-07-12 06:15:00|8379|8368|8387|8370|8395|8376|8379|8368|22
1657606800000|2022-07-12 06:20:00|8386|8368|8396|8382|8403|8394|8382|8368|13
1657607100000|2022-07-12 06:25:00|8395|8383|8398|8385|8403|8392|8393|8382|13
1657607400000|2022-07-12 06:30:00|8395|8377|8383|8373|8401|8378|8381|8369|18
1657607700000|2022-07-12 06:35:00|8386|8372|8386|8373|8402|8383|8386|8372|15
1657608000000|2022-07-12 06:40:00|8384|8370|8384|8368|8401|8372|8381|8368|8
1657608300000|2022-07-12 06:45:00|8382|8369|8389|8378|8389|8378|8382|8368|12
1657608600000|2022-07-12 06:50:00|8388|8379|8391|8381|8392|8381|8386|8377|10
1657608900000|2022-07-12 06:55:00|8396|8383|8397|8385|8401|8387|8396|8382|8
1657609200000|2022-07-12 07:00:00|8401|8387|8380|8367|8411|8402|8380|8367|37
1657609500000|2022-07-12 07:05:00|8378|8363|8369|8355|8383|8365|8365|8353|30
1657609800000|2022-07-12 07:10:00|8367|8353|8353|8343|8371|8353|8347|8333|48
1657610100000|2022-07-12 07:15:00|8358|8345|8354|8343|8361|8347|8352|8339|50
1657610400000|2022-07-12 07:20:00|8353|8342|8383|8370|8385|8371|8352|8342|45
1657610700000|2022-07-12 07:25:00|8381|8368|8409|8396|8411|8400|8378|8363|96
1657611000000|2022-07-12 07:30:00|8408|8398|8420|8407|8430|8419|8408|8392|215
1657611300000|2022-07-12 07:35:00|8421|8408|8446|8434|8448|8436|8414|8407|51
1657611600000|2022-07-12 07:40:00|8440|8433|8431|8421|8444|8434|8426|8415|56
1657611900000|2022-07-12 07:45:00|8435|8423|8427|8414|8436|8424|8418|8407|45
1657612200000|2022-07-12 07:50:00|8425|8413|8437|8425|8437|8426|8425|8413|26
1657612500000|2022-07-12 07:55:00|8436|8424|8436|8425|8440|8429|8426|8413|43
1657612800000|2022-07-12 08:00:00|8431|8412|8437|8424|8441|8433|8431|8412|42
1657613100000|2022-07-12 08:05:00|8436|8423|8420|8407|8436|8425|8417|8407|23
1657613400000|2022-07-12 08:10:00|8419|8409|8425|8416|8436|8422|8414|8409|52
1657613700000|2022-07-12 08:15:00|8424|8417|8426|8416|8434|8423|8420|8409|52
1657614000000|2022-07-12 08:20:00|8425|8417|8429|8416|8430|8420|8423|8414|184
1657614300000|2022-07-12 08:25:00|8425|8414|8427|8415|8434|8424|8420|8411|111
1657614600000|2022-07-12 08:30:00|8425|8416|8455|8444|8464|8453|8422|8410|348
1657614900000|2022-07-12 08:35:00|8453|8445|8457|8449|8460|8451|8452|8438|105
1657615200000|2022-07-12 08:40:00|8456|8444|8446|8427|8461|8448|8431|8412|88
1657615500000|2022-07-12 08:45:00|8443|8428|8456|8442|8459|8446|8439|8428|94
1657615800000|2022-07-12 08:50:00|8455|8441|8460|8447|8465|8457|8455|8441|272
1657616100000|2022-07-12 08:55:00|8459|8448|8457|8447|8465|8457|8450|8440|86
1657616400000|2022-07-12 09:00:00|8462|8448|8432|8419|8464|8452|8432|8419|270
1657616700000|2022-07-12 09:05:00|8433|8420|8441|8426|8444|8435|8433|8420|61
1657617000000|2022-07-12 09:10:00|8438|8424|8445|8436|8445|8437|8436|8424|104
1657617300000|2022-07-12 09:15:00|8444|8435|8435|8427|8448|8440|8435|8424|190
1657617600000|2022-07-12 09:20:00|8440|8429|8443|8433|8449|8439|8440|8427|34
1657617900000|2022-07-12 09:25:00|8442|8434|8447|8436|8451|8440|8442|8433|47
1657618200000|2022-07-12 09:30:00|8446|8435|8459|8449|8464|8454|8445|8435|57
1657618500000|2022-07-12 09:35:00|8464|8453|8466|8457|8468|8457|8459|8449|22
1657618800000|2022-07-12 09:40:00|8465|8459|8458|8449|8475|8464|8455|8447|52
1657619100000|2022-07-12 09:45:00|8461|8450|8458|8449|8462|8452|8456|8447|34
1657619400000|2022-07-12 09:50:00|8457|8448|8456|8447|8460|8452|8456|8447|51
1657619700000|2022-07-12 09:55:00|8455|8446|8465|8450|8467|8458|8455|8445|62
1657620000000|2022-07-12 10:00:00|8462|8452|8464|8455|8467|8458|8462|8452|64
1657620300000|2022-07-12 10:05:00|8467|8454|8466|8456|8468|8457|8465|8454|15
1657620600000|2022-07-12 10:10:00|8467|8454|8456|8447|8467|8456|8451|8442|87
1657620900000|2022-07-12 10:15:00|8457|8448|8467|8459|8467|8459|8455|8445|32
1657621200000|2022-07-12 10:20:00|8466|8460|8467|8454|8468|8460|8464|8449|91
1657621500000|2022-07-12 10:25:00|8468|8455|8473|8462|8473|8466|8466|8455|78
1657621800000|2022-07-12 10:30:00|8471|8458|8468|8454|8473|8466|8465|8453|37
1657622100000|2022-07-12 10:35:00|8467|8455|8466|8456|8471|8458|8466|8453|12
1657622400000|2022-07-12 10:40:00|8467|8457|8474|8463|8475|8467|8467|8456|36
1657622700000|2022-07-12 10:45:00|8473|8464|8475|8465|8475|8468|8472|8463|107
1657623000000|2022-07-12 10:50:00|8474|8466|8485|8473|8492|8480|8474|8465|35
1657623300000|2022-07-12 10:55:00|8486|8474|8485|8476|8486|8479|8484|8473|23
1657623600000|2022-07-12 11:00:00|8484|8477|8484|8476|8493|8482|8484|8476|30
1657623900000|2022-07-12 11:05:00|8483|8478|8485|8475|8487|8478|8483|8475|17
1657624200000|2022-07-12 11:10:00|8484|8474|8489|8478|8489|8480|8482|8473|56
1657624500000|2022-07-12 11:15:00|8488|8482|8488|8479|8493|8485|8488|8478|21
1657624800000|2022-07-12 11:20:00|8487|8478|8482|8473|8487|8478|8481|8472|23
1657625100000|2022-07-12 11:25:00|8478|8468|8486|8475|8487|8475|8475|8468|22
1657625400000|2022-07-12 11:30:00|8485|8473|8483|8475|8485|8475|8483|8473|1
1657625700000|2022-07-12 11:35:00|8482|8473|8484|8473|8486|8476|8480|8473|16
1657626000000|2022-07-12 11:40:00|8487|8478|8530|8512|8535|8528|8487|8476|143
1657626300000|2022-07-12 11:45:00|8527|8513|8514|8504|8528|8516|8513|8500|68
1657626600000|2022-07-12 11:50:00|8517|8508|8512|8502|8517|8508|8511|8502|23
1657626900000|2022-07-12 11:55:00|8509|8499|8514|8506|8517|8506|8508|8499|100
1657627200000|2022-07-12 12:00:00|8512|8505|8493|8480|8514|8505|8492|8479|58
1657627500000|2022-07-12 12:05:00|8495|8481|8494|8484|8500|8491|8492|8479|27
1657627800000|2022-07-12 12:10:00|8493|8483|8491|8483|8495|8484|8491|8483|35
1657628100000|2022-07-12 12:15:00|8492|8478|8490|8479|8500|8488|8488|8477|42
1657628400000|2022-07-12 12:20:00|8489|8482|8502|8492|8504|8496|8487|8481|38
1657628700000|2022-07-12 12:25:00|8501|8491|8498|8484|8501|8491|8491|8478|24
1657629000000|2022-07-12 12:30:00|8496|8485|8498|8490|8501|8490|8495|8482|20
1657629300000|2022-07-12 12:35:00|8497|8484|8497|8480|8503|8488|8488|8478|53
1657629600000|2022-07-12 12:40:00|8491|8477|8489|8477|8492|8479|8483|8471|31
1657629900000|2022-07-12 12:45:00|8487|8476|8478|8470|8491|8478|8478|8470|24
1657630200000|2022-07-12 12:50:00|8479|8469|8476|8467|8496|8475|8468|8457|56
1657630500000|2022-07-12 12:55:00|8477|8466|8471|8461|8486|8472|8469|8459|51
1657630800000|2022-07-12 13:00:00|8476|8462|8486|8472|8490|8472|8472|8461|27
1657631100000|2022-07-12 13:05:00|8485|8473|8492|8474|8499|8489|8485|8472|24
1657631400000|2022-07-12 13:10:00|8491|8475|8492|8480|8500|8491|8489|8475|22
1657631700000|2022-07-12 13:15:00|8488|8476|8495|8479|8496|8479|8488|8472|12
1657632000000|2022-07-12 13:20:00|8494|8482|8513|8499|8513|8499|8494|8482|31
1657632300000|2022-07-12 13:25:00|8514|8500|8513|8505|8517|8505|8504|8487|30
1657632600000|2022-07-12 13:30:00|8512|8502|8540|8527|8550|8541|8512|8502|103
1657632900000|2022-07-12 13:35:00|8539|8525|8551|8543|8551|8543|8538|8525|67
1657633200000|2022-07-12 13:40:00|8550|8540|8543|8534|8550|8540|8543|8532|42
1657633500000|2022-07-12 13:45:00|8545|8537|8540|8529|8548|8538|8538|8527|110
1657633800000|2022-07-12 13:50:00|8539|8528|8538|8527|8543|8532|8532|8520|77
1657634100000|2022-07-12 13:55:00|8547|8537|8548|8539|8551|8543|8547|8536|49
1657634400000|2022-07-12 14:00:00|8546|8538|8527|8516|8546|8539|8526|8515|63
1657634700000|2022-07-12 14:05:00|8528|8518|8529|8520|8533|8525|8521|8509|61
1657635000000|2022-07-12 14:10:00|8526|8521|8517|8504|8526|8521|8509|8498|79
1657635300000|2022-07-12 14:15:00|8515|8505|8514|8506|8523|8511|8512|8501|26
1657635600000|2022-07-12 14:20:00|8515|8505|8519|8507|8524|8512|8514|8505|47
1657635900000|2022-07-12 14:25:00|8517|8508|8522|8512|8524|8512|8517|8507|11
1657636200000|2022-07-12 14:30:00|8523|8508|8518|8510|8523|8512|8517|8508|12
1657636500000|2022-07-12 14:35:00|8524|8517|8529|8517|8533|8525|8524|8515|62
1657636800000|2022-07-12 14:40:00|8539|8527|8549|8540|8552|8540|8532|8523|147
1657637100000|2022-07-12 14:45:00|8552|8541|8549|8537|8557|8546|8545|8533|32
1657637400000|2022-07-12 14:50:00|8554|8538|8550|8538|8554|8543|8550|8538|7
1657637700000|2022-07-12 14:55:00|8549|8541|8542|8532|8553|8542|8539|8520|60
1657638000000|2022-07-12 15:00:00|8541|8536|8553|8541|8557|8547|8541|8530|71
1657638300000|2022-07-12 15:05:00|8557|8547|8567|8559|8568|8561|8554|8540|178
1657638600000|2022-07-12 15:10:00|8568|8560|8570|8559|8583|8575|8567|8557|224
1657638900000|2022-07-12 15:15:00|8568|8558|8583|8573|8583|8574|8556|8547|74
1657639200000|2022-07-12 15:20:00|8587|8578|8589|8581|8589|8582|8587|8578|173
1657639500000|2022-07-12 15:25:00|8588|8582|8574|8564|8589|8582|8570|8559|166
1657639800000|2022-07-12 15:30:00|8575|8562|8578|8567|8583|8573|8573|8559|71
1657640100000|2022-07-12 15:35:00|8576|8563|8599|8591|8609|8602|8572|8563|245
1657640400000|2022-07-12 15:40:00|8603|8583|8596|8587|8603|8590|8589|8578|81
1657640700000|2022-07-12 15:45:00|8599|8588|8607|8596|8608|8600|8599|8588|36
1657641000000|2022-07-12 15:50:00|8604|8593|8603|8594|8607|8598|8599|8589|45
1657641300000|2022-07-12 15:55:00|8601|8592|8606|8596|8607|8598|8590|8578|90
1657692000000|2022-07-13 06:00:00|8607|8579|8583|8568|8610|8594|8575|8567|52
1657692300000|2022-07-13 06:05:00|8592|8567|8562|8549|8592|8567|8560|8547|41
1657692600000|2022-07-13 06:10:00|8561|8550|8568|8551|8581|8568|8561|8550|13
1657692900000|2022-07-13 06:15:00|8610|8563|8589|8575|8610|8581|8568|8549|27
1657693200000|2022-07-13 06:20:00|8590|8579|8581|8564|8590|8579|8581|8554|3
1657693500000|2022-07-13 06:25:00|8582|8556|8588|8569|8588|8577|8581|8556|2
1657693800000|2022-07-13 06:30:00|8587|8575|8586|8568|8601|8586|8586|8568|3
1657694100000|2022-07-13 06:35:00|8584|8567|8582|8567|8584|8568|8582|8567|47
1657694400000|2022-07-13 06:40:00|8576|8557|8579|8562|8579|8563|8568|8557|15
1657694700000|2022-07-13 06:45:00|8581|8565|8586|8567|8586|8567|8576|8565|5
1657695000000|2022-07-13 06:50:00|8591|8581|8603|8585|8603|8588|8591|8581|26
1657695300000|2022-07-13 06:55:00||8587||8587||8587||8587|3
1657695600000|2022-07-13 07:00:00|8602|8586|8595|8578|8607|8589|8577|8563|29
1657695900000|2022-07-13 07:05:00|8590|8579|8602|8591|8610|8591|8590|8579|7
1657696200000|2022-07-13 07:10:00|8609|8594|8602|8592|8610|8596|8601|8591|13
1657696500000|2022-07-13 07:15:00|8606|8594|8596|8585|8610|8595|8589|8577|33
1657696800000|2022-07-13 07:20:00|8600|8586|8603|8591|8603|8591|8596|8584|14
1657697100000|2022-07-13 07:25:00|8602|8581|8594|8581|8603|8581|8587|8576|30
1657697400000|2022-07-13 07:30:00|8598|8583|8639|8627|8647|8638|8596|8581|89
1657697700000|2022-07-13 07:35:00|8638|8620|8627|8614|8639|8628|8618|8603|37
1657698000000|2022-07-13 07:40:00|8626|8611|8625|8609|8637|8622|8618|8607|45
1657698300000|2022-07-13 07:45:00|8633|8611|8628|8618|8638|8624|8621|8606|32
1657698600000|2022-07-13 07:50:00|8633|8617|8602|8592|8633|8618|8601|8587|112
1657698900000|2022-07-13 07:55:00|8618|8587|8602|8588|8618|8598|8600|8586|13
1657699200000|2022-07-13 08:00:00|8600|8584|8613|8602|8617|8602|8592|8579|59
1657699500000|2022-07-13 08:05:00|8614|8603|8638|8627|8638|8627|8612|8603|128
1657699800000|2022-07-13 08:10:00|8641|8628|8636|8627|8641|8628|8631|8620|79
1657700100000|2022-07-13 08:15:00|8642|8628|8640|8630|8644|8634|8634|8627|87
1657700400000|2022-07-13 08:20:00|8641|8631|8642|8631|8643|8634|8634|8627|21
1657700700000|2022-07-13 08:25:00|8641|8630|8640|8629|8643|8632|8635|8627|9
1657701000000|2022-07-13 08:30:00|8641|8630|8646|8638|8649|8642|8637|8628|83
1657701300000|2022-07-13 08:35:00|8645|8636|8645|8637|8660|8651|8643|8635|112
1657701600000|2022-07-13 08:40:00|8644|8630|8615|8605|8644|8632|8608|8597|75
1657701900000|2022-07-13 08:45:00|8618|8609|8617|8605|8618|8610|8616|8605|42
1657702200000|2022-07-13 08:50:00|8618|8607|8626|8611|8630|8613|8616|8607|17
1657702500000|2022-07-13 08:55:00|8629|8615|8622|8612|8634|8623|8621|8611|42
1657702800000|2022-07-13 09:00:00|8621|8613|8630|8619|8634|8620|8621|8612|7
1657703100000|2022-07-13 09:05:00|8629|8617|8633|8624|8635|8625|8627|8617|47
1657703400000|2022-07-13 09:10:00|8632|8623|8632|8620|8633|8623|8629|8618|19
1657703700000|2022-07-13 09:15:00|8631|8621|8635|8628|8635|8628|8629|8620|65
1657704000000|2022-07-13 09:20:00|8649|8627|8651|8637|8653|8643|8649|8627|49
1657704300000|2022-07-13 09:25:00|8647|8638|8641|8628|8651|8639|8638|8626|13
1657704600000|2022-07-13 09:30:00|8640|8627|8619|8606|8640|8627|8613|8602|61
1657704900000|2022-07-13 09:35:00|8618|8607|8620|8607|8625|8615|8613|8604|26
1657705200000|2022-07-13 09:40:00|8619|8606|8632|8619|8633|8623|8612|8602|75
1657705500000|2022-07-13 09:45:00|8630|8618|8629|8616|8632|8620|8623|8613|29
1657705800000|2022-07-13 09:50:00|8628|8615|8624|8612|8630|8618|8620|8610|27
1657706100000|2022-07-13 09:55:00|8623|8611|8629|8616|8629|8617|8620|8611|13
1657706400000|2022-07-13 10:00:00|8628|8615|8636|8624|8638|8628|8628|8615|26
1657706700000|2022-07-13 10:05:00|8635|8623|8629|8621|8636|8628|8629|8621|52
1657707000000|2022-07-13 10:10:00|8628|8623|8632|8623|8638|8629|8628|8621|43
1657707300000|2022-07-13 10:15:00|8631|8618|8628|8618|8634|8620|8624|8617|90
1657707600000|2022-07-13 10:20:00|8626|8620|8632|8621|8635|8624|8626|8615|18
1657707900000|2022-07-13 10:25:00|8631|8618|8621|8611|8631|8618|8621|8610|211
1657708200000|2022-07-13 10:30:00|8620|8610|8614|8607|8622|8612|8612|8605|193
1657708500000|2022-07-13 10:35:00|8613|8605|8590|8582|8616|8606|8590|8582|150
1657708800000|2022-07-13 10:40:00|8588|8580|8582|8571|8588|8581|8566|8557|90
1657709100000|2022-07-13 10:45:00|8581|8570|8577|8567|8586|8574|8573|8563|55
1657709400000|2022-07-13 10:50:00|8576|8568|8546|8537|8578|8568|8545|8537|83
1657709700000|2022-07-13 10:55:00|8555|8541|8565|8554|8577|8557|8546|8537|55
1657710000000|2022-07-13 11:00:00|8577|8558|8556|8546|8581|8568|8548|8539|92
1657710300000|2022-07-13 11:05:00|8555|8542|8587|8574|8593|8579|8552|8542|61
1657710600000|2022-07-13 11:10:00|8583|8568|8559|8547|8593|8581|8559|8547|131
1657710900000|2022-07-13 11:15:00|8557|8548|8531|8521|8564|8548|8526|8516|40
1657711200000|2022-07-13 11:20:00|8528|8520|8513|8505|8531|8521|8513|8505|50
1657711500000|2022-07-13 11:25:00|8515|8507|8519|8508|8530|8518|8511|8500|83
1657711800000|2022-07-13 11:30:00|8520|8507|8490|8482|8521|8511|8490|8480|114
1657712100000|2022-07-13 11:35:00|8489|8483|8476|8467|8518|8507|8476|8467|116
1657712400000|2022-07-13 11:40:00|8475|8463|8475|8467|8481|8471|8471|8462|85
1657712700000|2022-07-13 11:45:00|8478|8468|8434|8423|8515|8474|8426|8417|153
1657713000000|2022-07-13 11:50:00|8433|8422|8411|8402|8451|8436|8411|8402|89
1657713300000|2022-07-13 11:55:00|8414|8403|8419|8410|8436|8423|8413|8403|57
1657713600000|2022-07-13 12:00:00|8423|8412|8433|8423|8437|8428|8422|8412|166
1657713900000|2022-07-13 12:05:00|8432|8424|8427|8419|8440|8429|8426|8419|65
1657714200000|2022-07-13 12:10:00|8432|8420|8439|8430|8447|8437|8426|8419|60
1657714500000|2022-07-13 12:15:00|8440|8429|8434|8427|8440|8429|8430|8423|97
1657714800000|2022-07-13 12:20:00|8433|8426|8433|8424|8441|8428|8431|8424|82
1657715100000|2022-07-13 12:25:00|8432|8427|8434|8425|8440|8428|8429|8422|92
1657715400000|2022-07-13 12:30:00|8433|8423|8393|8383|8433|8423|8380|8372|284
1657715700000|2022-07-13 12:35:00|8396|8385|8394|8383|8415|8399|8391|8383|92
1657716000000|2022-07-13 12:40:00|8392|8382|8395|8384|8410|8398|8389|8382|203
1657716300000|2022-07-13 12:45:00|8394|8385|8396|8387|8403|8394|8382|8372|121
1657716600000|2022-07-13 12:50:00|8395|8388|8404|8395|8414|8402|8395|8387|145
1657716900000|2022-07-13 12:55:00|8406|8394|8427|8413|8428|8419|8403|8394|97
1657717200000|2022-07-13 13:00:00|8424|8412|8440|8431|8449|8437|8419|8410|93
1657717500000|2022-07-13 13:05:00|8441|8427|8430|8417|8448|8439|8430|8417|63
1657717800000|2022-07-13 13:10:00|8426|8414|8412|8404|8433|8425|8401|8394|97
1657718100000|2022-07-13 13:15:00|8411|8394|8398|8390|8416|8399|8370|8358|162
1657718400000|2022-07-13 13:20:00|8397|8389|8426|8412|8441|8428|8396|8389|71
1657718700000|2022-07-13 13:25:00|8428|8415|8417|8406|8428|8415|8410|8399|27
1657719000000|2022-07-13 13:30:00|8420|8407|8406|8397|8422|8412|8397|8389|86
1657719300000|2022-07-13 13:35:00|8404|8393|8402|8392|8420|8409|8399|8389|76
1657719600000|2022-07-13 13:40:00|8403|8393|8375|8364|8403|8393|8365|8357|155
1657719900000|2022-07-13 13:45:00|8379|8366|8406|8394|8422|8395|8374|8363|97
1657720200000|2022-07-13 13:50:00|8404|8395|8418|8406|8418|8406|8403|8394|86
1657720500000|2022-07-13 13:55:00|8417|8408|8406|8398|8423|8414|8406|8398|58
1657720800000|2022-07-13 14:00:00|8413|8399|8401|8388|8443|8405|8397|8388|62
1657721100000|2022-07-13 14:05:00|8399|8377|8387|8377|8405|8380|8379|8371|66
1657721400000|2022-07-13 14:10:00|8386|8372|8374|8361|8386|8374|8365|8357|538
1657721700000|2022-07-13 14:15:00|8371|8362|8392|8382|8395|8382|8370|8361|246
1657722000000|2022-07-13 14:20:00|8391|8381|8374|8367|8391|8381|8372|8365|89
1657722300000|2022-07-13 14:25:00|8372|8366|8369|8360|8376|8367|8365|8357|80
1657722600000|2022-07-13 14:30:00|8374|8364|8377|8367|8395|8372|8370|8360|60
1657722900000|2022-07-13 14:35:00|8380|8371|8387|8376|8394|8378|8380|8371|31
1657723200000|2022-07-13 14:40:00|8385|8378|8386|8375|8393|8385|8380|8372|86
1657723500000|2022-07-13 14:45:00|8385|8374|8388|8379|8398|8385|8385|8374|42
1657723800000|2022-07-13 14:50:00|8384|8372|8416|8404|8422|8412|8384|8372|58
1657724100000|2022-07-13 14:55:00|8414|8402|8389|8377|8417|8407|8382|8372|96
1657724400000|2022-07-13 15:00:00|8388|8378|8401|8388|8401|8390|8381|8372|76
1657724700000|2022-07-13 15:05:00|8400|8389|8383|8373|8403|8392|8381|8372|96
1657725000000|2022-07-13 15:10:00|8381|8376|8393|8382|8403|8394|8381|8372|108
1657725300000|2022-07-13 15:15:00|8392|8383|8400|8390|8402|8393|8390|8382|185
1657725600000|2022-07-13 15:20:00|8397|8387|8398|8387|8401|8392|8393|8382|38
1657725900000|2022-07-13 15:25:00|8397|8377|8396|8384|8403|8392|8393|8377|59
1657726200000|2022-07-13 15:30:00|8400|8385|8400|8389|8402|8394|8394|8385|52
1657726500000|2022-07-13 15:35:00|8393|8385|8390|8380|8399|8389|8382|8374|38
1657726800000|2022-07-13 15:40:00|8391|8381|8392|8383|8397|8386|8377|8370|41
1657727100000|2022-07-13 15:45:00|8393|8384|8384|8375|8393|8384|8379|8370|92
1657727400000|2022-07-13 15:50:00|8383|8376|8390|8381|8391|8382|8381|8370|83
1657727700000|2022-07-13 15:55:00|8388|8379|8366|8355|8388|8379|8360|8353|147
1657778400000|2022-07-14 06:00:00|8432|8352|8411|8389|8433|8405|8393|8352|13
1657778700000|2022-07-14 06:05:00|8410|8369|8411|8397|8411|8397|8391|8369|10
1657779000000|2022-07-14 06:10:00|8401|8369|8403|8381|8411|8387|8389|8368|12
1657779300000|2022-07-14 06:15:00|8404|8382|8411|8396|8411|8396|8396|8377|9
1657779600000|2022-07-14 06:20:00|8410|8384|8417|8398|8418|8408|8381|8368|30
1657779900000|2022-07-14 06:25:00|8415|8402|8409|8397|8417|8402|8403|8392|15
1657780200000|2022-07-14 06:30:00|8408|8395|8390|8379|8409|8398|8388|8377|19
1657780500000|2022-07-14 06:35:00|8391|8380|8395|8382|8403|8391|8391|8379|14
1657780800000|2022-07-14 06:40:00|8397|8383|8406|8392|8409|8402|8395|8381|14
1657781100000|2022-07-14 06:45:00|8407|8390|8401|8392|8407|8395|8392|8382|25
1657781400000|2022-07-14 06:50:00|8405|8396|8427|8414|8428|8415|8401|8389|21
1657781700000|2022-07-14 06:55:00|8426|8412|8408|8396|8427|8412|8403|8392|11
1657782000000|2022-07-14 07:00:00|8407|8397|8408|8393|8410|8400|8392|8382|18
1657782300000|2022-07-14 07:05:00|8403|8389|8406|8393|8415|8400|8395|8386|12
1657782600000|2022-07-14 07:10:00|8404|8390|8414|8401|8414|8401|8382|8372|54
1657782900000|2022-07-14 07:15:00|8415|8404|8428|8418|8432|8419|8410|8399|53
1657783200000|2022-07-14 07:20:00|8427|8417|8408|8396|8427|8417|8404|8392|23
1657783500000|2022-07-14 07:25:00|8409|8398|8402|8392|8413|8402|8401|8392|32
1657783800000|2022-07-14 07:30:00|8403|8393|8391|8379|8404|8393|8390|8377|26
1657784100000|2022-07-14 07:35:00|8390|8383|8409|8401|8413|8403|8390|8379|12
1657784400000|2022-07-14 07:40:00|8407|8393|8408|8396|8412|8402|8394|8381|22
1657784700000|2022-07-14 07:45:00|8409|8397|8401|8386|8410|8397|8399|8384|13
1657785000000|2022-07-14 07:50:00|8398|8384|8392|8381|8400|8388|8391|8379|44
1657785300000|2022-07-14 07:55:00|8390|8382|8409|8397|8417|8407|8388|8379|66
1657785600000|2022-07-14 08:00:00|8412|8400|8410|8399|8415|8406|8403|8390|91
1657785900000|2022-07-14 08:05:00|8417|8397|8420|8408|8428|8418|8412|8397|37
1657786200000|2022-07-14 08:10:00|8419|8411|8406|8398|8419|8411|8399|8392|45
1657786500000|2022-07-14 08:15:00|8409|8399|8410|8400|8413|8401|8403|8395|26
1657786800000|2022-07-14 08:20:00|8409|8398|8420|8411|8420|8411|8407|8397|28
1657787100000|2022-07-14 08:25:00|8422|8412|8422|8413|8427|8416|8418|8410|37
1657787400000|2022-07-14 08:30:00|8421|8401|8415|8405|8422|8410|8410|8399|83
1657787700000|2022-07-14 08:35:00|8416|8406|8408|8399|8416|8407|8402|8395|17
1657788000000|2022-07-14 08:40:00|8407|8400|8407|8398|8408|8400|8400|8392|73
1657788300000|2022-07-14 08:45:00|8406|8399|8405|8397|8415|8405|8403|8393|72
1657788600000|2022-07-14 08:50:00|8407|8400|8404|8396|8411|8402|8403|8392|49
1657788900000|2022-07-14 08:55:00|8403|8397|8388|8380|8404|8397|8384|8375|161
1657789200000|2022-07-14 09:00:00|8390|8377|8373|8348|8391|8382|8350|8339|269
1657789500000|2022-07-14 09:05:00|8371|8349|8361|8349|8371|8361|8358|8348|128
1657789800000|2022-07-14 09:10:00|8360|8350|8359|8349|8370|8357|8355|8347|91
1657790100000|2022-07-14 09:15:00|8358|8350|8357|8348|8363|8354|8356|8347|92
1657790400000|2022-07-14 09:20:00|8355|8347|8369|8358|8369|8358|8347|8337|135
1657790700000|2022-07-14 09:25:00|8368|8356|8368|8358|8368|8360|8364|8350|23
1657791000000|2022-07-14 09:30:00|8365|8354|8354|8347|8366|8354|8354|8347|37
1657791300000|2022-07-14 09:35:00|8359|8348|8368|8353|8368|8356|8354|8347|43
1657791600000|2022-07-14 09:40:00|8367|8355|8374|8361|8377|8367|8366|8352|57
1657791900000|2022-07-14 09:45:00|8373|8360|8402|8386|8402|8389|8371|8352|68
1657792200000|2022-07-14 09:50:00|8401|8388|8394|8382|8401|8388|8386|8372|38
1657792500000|2022-07-14 09:55:00|8393|8384|8393|8385|8394|8386|8389|8382|26
1657792800000|2022-07-14 10:00:00|8392|8382|8393|8382|8393|8382|8387|8378|32
1657793100000|2022-07-14 10:05:00|8403|8385|8403|8394|8403|8396|8397|8385|63
1657793400000|2022-07-14 10:10:00|8398|8395|8411|8403|8414|8405|8398|8387|115
1657793700000|2022-07-14 10:15:00|8413|8405|8418|8410|8418|8411|8413|8405|28
1657794000000|2022-07-14 10:20:00|8416|8406|8406|8396|8417|8406|8405|8393|52
1657794300000|2022-07-14 10:25:00|8405|8395|8400|8390|8406|8398|8400|8390|14
1657794600000|2022-07-14 10:30:00|8404|8392|8397|8390|8406|8394|8397|8382|34
1657794900000|2022-07-14 10:35:00|8398|8381|8388|8376|8406|8389|8372|8361|57
1657795200000|2022-07-14 10:40:00|8387|8375|8396|8383|8396|8383|8382|8375|12
1657795500000|2022-07-14 10:45:00|8393|8381|8383|8370|8393|8381|8380|8369|10
1657795800000|2022-07-14 10:50:00|8384|8377|8383|8370|8384|8377|8370|8359|25
1657796100000|2022-07-14 10:55:00|8381|8368|8385|8375|8386|8376|8378|8368|24
1657796400000|2022-07-14 11:00:00|8381|8366|8408|8399|8413|8402|8378|8366|49
1657796700000|2022-07-14 11:05:00|8404|8398|8402|8392|8407|8398|8395|8383|28
1657797000000|2022-07-14 11:10:00|8407|8397|8420|8409|8428|8421|8406|8397|44
1657797300000|2022-07-14 11:15:00|8425|8414|8401|8392|8427|8416|8398|8388|19
1657797600000|2022-07-14 11:20:00|8404|8393|8410|8397|8410|8399|8404|8393|50
1657797900000|2022-07-14 11:25:00|8408|8404|8408|8398|8411|8404|8406|8397|11
1657798200000|2022-07-14 11:30:00|8407|8399|8408|8398|8408|8399|8403|8392|19
1657798500000|2022-07-14 11:35:00|8404|8399|8408|8399|8408|8400|8404|8397|21
1657798800000|2022-07-14 11:40:00|8406|8398|8428|8417|8428|8417|8406|8398|55
1657799100000|2022-07-14 11:45:00|8427|8415|8418|8407|8427|8415|8410|8400|46
1657799400000|2022-07-14 11:50:00|8417|8408|8421|8412|8424|8412|8415|8407|42
1657799700000|2022-07-14 11:55:00|8411|8402|8426|8412|8428|8418|8411|8402|118
1657800000000|2022-07-14 12:00:00|8419|8414|8425|8414|8425|8414|8405|8392|78
1657800300000|2022-07-14 12:05:00|8427|8415|8443|8434|8443|8434|8422|8412|38
1657800600000|2022-07-14 12:10:00|8463|8450|8473|8462|8478|8471|8463|8450|50
1657800900000|2022-07-14 12:15:00|8476|8467|8479|8468|8482|8471|8471|8459|35
1657801200000|2022-07-14 12:20:00|8469|8459|8440|8428|8478|8468|8438|8426|144
1657801500000|2022-07-14 12:25:00|8439|8427|8447|8433|8448|8436|8434|8422|41
1657801800000|2022-07-14 12:30:00|8446|8436|8429|8417|8446|8437|8427|8417|60
1657802100000|2022-07-14 12:35:00|8428|8415|8388|8380|8428|8415|8388|8380|100
1657802400000|2022-07-14 12:40:00|8393|8382|8372|8361|8396|8384|8366|8357|87
1657802700000|2022-07-14 12:45:00|8374|8366|8384|8376|8398|8384|8374|8366|45
1657803000000|2022-07-14 12:50:00|8387|8375|8380|8371|8387|8376|8377|8366|46
1657803300000|2022-07-14 12:55:00|8378|8366|8377|8365|8384|8377|8364|8353|57
1657803600000|2022-07-14 13:00:00|8376|8366|8374|8365|8382|8371|8374|8362|17
1657803900000|2022-07-14 13:05:00|8381|8367|8378|8367|8384|8373|8376|8367|23
1657804200000|2022-07-14 13:10:00|8379|8368|8383|8370|8383|8371|8374|8366|24
1657804500000|2022-07-14 13:15:00|8382|8369|8377|8370|8384|8376|8377|8369|31
1657804800000|2022-07-14 13:20:00|8380|8372|8381|8370|8383|8372|8373|8365|68
1657805100000|2022-07-14 13:25:00|8380|8369|8376|8367|8380|8369|8369|8360|45
1657805400000|2022-07-14 13:30:00|8375|8365|8378|8368|8380|8370|8365|8358|33
1657805700000|2022-07-14 13:35:00|8377|8367|8360|8349|8394|8383|8360|8349|68
1657806000000|2022-07-14 13:40:00|8359|8348|8357|8344|8387|8357|8336|8325|304
1657806300000|2022-07-14 13:45:00|8358|8345|8373|8362|8376|8366|8357|8344|103
1657806600000|2022-07-14 13:50:00|8372|8359|8368|8358|8373|8360|8361|8349|38
1657806900000|2022-07-14 13:55:00|8374|8362|8347|8337|8374|8362|8345|8336|32
1657807200000|2022-07-14 14:00:00|8344|8336|8333|8326|8344|8336|8332|8323|144
1657807500000|2022-07-14 14:05:00|8336|8327|8339|8329|8351|8337|8333|8326|56
1657807800000|2022-07-14 14:10:00|8338|8327|8357|8345|8357|8345|8338|8327|44
1657808100000|2022-07-14 14:15:00|8355|8346|8344|8333|8359|8349|8341|8332|24
1657808400000|2022-07-14 14:20:00|8350|8338|8352|8339|8365|8351|8343|8332|62
1657808700000|2022-07-14 14:25:00|8348|8338|8341|8328|8352|8339|8335|8328|45
1657809000000|2022-07-14 14:30:00|8340|8331|8343|8331|8346|8337|8337|8328|32
1657809300000|2022-07-14 14:35:00|8348|8337|8352|8340|8356|8346|8348|8337|51
1657809600000|2022-07-14 14:40:00|8349|8337|8343|8331|8349|8337|8339|8328|53
1657809900000|2022-07-14 14:45:00|8344|8332|8343|8333|8349|8337|8341|8332|38
1657810200000|2022-07-14 14:50:00|8347|8335|8351|8338|8358|8347|8342|8333|46
1657810500000|2022-07-14 14:55:00|8350|8345|8356|8345|8365|8354|8349|8342|41
1657810800000|2022-07-14 15:00:00|8357|8346|8358|8347|8365|8354|8352|8343|47
1657811100000|2022-07-14 15:05:00|8357|8348|8408|8397|8412|8401|8357|8348|190
1657811400000|2022-07-14 15:10:00|8395|8384|8411|8401|8449|8431|8385|8375|167
1657811700000|2022-07-14 15:15:00|8417|8402|8391|8381|8423|8408|8391|8381|38
1657812000000|2022-07-14 15:20:00|8387|8382|8390|8378|8401|8391|8382|8372|76
1657812300000|2022-07-14 15:25:00|8389|8379|8420|8409|8421|8410|8385|8377|59
1657812600000|2022-07-14 15:30:00|8419|8405|8410|8399|8419|8411|8403|8392|72
1657812900000|2022-07-14 15:35:00|8409|8397|8403|8395|8409|8397|8389|8379|44
1657813200000|2022-07-14 15:40:00|8401|8392|8382|8369|8410|8400|8382|8369|33
1657813500000|2022-07-14 15:45:00|8381|8370|8373|8362|8400|8390|8373|8362|43
1657813800000|2022-07-14 15:50:00|8370|8361|8395|8385|8398|8386|8362|8354|114
1657814100000|2022-07-14 15:55:00|8391|8384|8384|8366|8393|8384|8354|8344|81
1657864800000|2022-07-15 06:00:00|8434|8353|8399|8380|8449|8411|8376|8352|53
1657865100000|2022-07-15 06:05:00|8398|8382|8361|8350|8421|8384|8354|8342|18
1657865400000|2022-07-15 06:10:00|8378|8351|8372|8362|8378|8362|8362|8350|4
1657865700000|2022-07-15 06:15:00|8369||8373||8374||8369||5
1657866000000|2022-07-15 06:20:00|8376|8365|8373|8355|8380|8372|8364|8352|5
1657866300000|2022-07-15 06:25:00|8366|8352|8363|8352|8366|8352|8363|8352|3
1657866600000|2022-07-15 06:30:00|8366|8353|8365|8352|8366|8353|8365|8352|2
1657866900000|2022-07-15 06:35:00|8366|8354|8375|8356|8379|8356|8366|8354|4
1657867200000|2022-07-15 06:40:00|8370|8354|8371|8357|8372|8357|8370|8352|2
1657867500000|2022-07-15 06:45:00|8379|8362|8378|8365|8380|8368|8377|8362|39
1657867800000|2022-07-15 06:50:00|8376|8360|8374|8358|8376|8360|8363|8353|77
1657868100000|2022-07-15 06:55:00|8376|8359|8404|8374|8405|8376|8374|8359|11
1657868400000|2022-07-15 07:00:00|8393|8375|8374|8366|8406|8377|8373|8366|47
1657868700000|2022-07-15 07:05:00|8376|8369|8386|8369|8392|8372|8373|8366|39
1657869000000|2022-07-15 07:10:00|8388|8370|8443|8429|8450|8439|8385|8370|62
1657869300000|2022-07-15 07:15:00|8441|8425|8472|8460|8478|8466|8440|8425|195
1657869600000|2022-07-15 07:20:00|8463|8455|8458|8444|8471|8455|8445|8426|372
1657869900000|2022-07-15 07:25:00|8457|8445|8434|8416|8458|8449|8423|8412|21
1657870200000|2022-07-15 07:30:00|8437|8417|8429|8414|8438|8423|8423|8408|22
1657870500000|2022-07-15 07:35:00|8431|8415|8430|8418|8436|8421|8419|8403|283
1657870800000|2022-07-15 07:40:00|8441|8425|8437|8423|8441|8427|8427|8414|230
1657871100000|2022-07-15 07:45:00|8436|8422|8438|8424|8450|8436|8425|8412|44
1657871400000|2022-07-15 07:50:00|8430|8416|8478|8463|8478|8471|8423|8410|95
1657871700000|2022-07-15 07:55:00|8477|8464|8493|8481|8502|8491|8477|8461|190
1657872000000|2022-07-15 08:00:00|8492|8479|8451|8437|8499|8487|8450|8435|99
1657872300000|2022-07-15 08:05:00|8450|8438|8436|8425|8454|8444|8436|8425|51
1657872600000|2022-07-15 08:10:00|8433|8420|8407|8398|8443|8427|8397|8389|63
1657872900000|2022-07-15 08:15:00|8406|8396|8403|8392|8412|8398|8398|8389|39
1657873200000|2022-07-15 08:20:00|8401|8390|8410|8399|8412|8402|8397|8389|41
1657873500000|2022-07-15 08:25:00|8411|8400|8402|8392|8411|8401|8400|8390|52
1657873800000|2022-07-15 08:30:00|8401|8390|8410|8398|8411|8402|8401|8390|44
1657874100000|2022-07-15 08:35:00|8409|8396|8417|8403|8418|8406|8405|8395|83
1657874400000|2022-07-15 08:40:00|8416|8400|8416|8402|8418|8407|8404|8395|110
1657874700000|2022-07-15 08:45:00|8413|8403|8413|8405|8423|8414|8405|8394|104
1657875000000|2022-07-15 08:50:00|8419|8404|8419|8407|8423|8413|8413|8402|46
1657875300000|2022-07-15 08:55:00|8418|8408|8403|8392|8419|8412|8391|8378|156
1657875600000|2022-07-15 09:00:00|8411|8391|8430|8413|8439|8430|8405|8391|57
1657875900000|2022-07-15 09:05:00|8427|8411|8425|8416|8432|8423|8423|8411|27
1657876200000|2022-07-15 09:10:00|8426|8417|8425|8415|8431|8423|8423|8412|15
1657876500000|2022-07-15 09:15:00|8424|8416|8428|8417|8428|8417|8424|8415|11
1657876800000|2022-07-15 09:20:00|8426|8415|8448|8437|8448|8440|8422|8412|34
1657877100000|2022-07-15 09:25:00|8449|8432|8446|8436|8450|8442|8439|8426|26
1657877400000|2022-07-15 09:30:00|8447|8437|8447|8438|8458|8448|8443|8432|41
1657877700000|2022-07-15 09:35:00|8452|8442|8482|8472|8486|8477|8452|8442|95
1657878000000|2022-07-15 09:40:00|8480|8473|8479|8467|8491|8483|8476|8467|47
1657878300000|2022-07-15 09:45:00|8475|8462|8479|8471|8479|8472|8467|8457|34
1657878600000|2022-07-15 09:50:00|8484|8472|8481|8470|8485|8478|8469|8458|59
1657878900000|2022-07-15 09:55:00|8480|8469|8481|8471|8481|8471|8477|8469|8
1657879200000|2022-07-15 10:00:00|8480|8470|8480|8470|8481|8470|8480|8470|4
1657879500000|2022-07-15 10:05:00|8481|8471|8481|8472|8481|8472|8475|8465|29
1657879800000|2022-07-15 10:10:00|8482|8474|8508|8494|8517|8509|8482|8473|62
1657880100000|2022-07-15 10:15:00|8503|8497|8485|8473|8509|8497|8480|8471|21
1657880400000|2022-07-15 10:20:00|8488|8472|8498|8488|8503|8491|8479|8471|18
1657880700000|2022-07-15 10:25:00|8503|8492|8498|8484|8503|8495|8493|8480|8
1657881000000|2022-07-15 10:30:00|8499|8476|8491|8478|8499|8478|8490|8476|2
1657881300000|2022-07-15 10:35:00|8490|8473|8500|8488|8500|8488|8486|8473|5
1657881600000|2022-07-15 10:40:00|8492|8480|8483|8474|8494|8484|8483|8473|25
1657881900000|2022-07-15 10:45:00|8482|8473|8489|8479|8493|8484|8478|8468|39
1657882200000|2022-07-15 10:50:00|8487|8480|8493|8486|8493|8486|8486|8474|37
1657882500000|2022-07-15 10:55:00|8490|8475|8491|8480|8491|8480|8484|8472|23
1657882800000|2022-07-15 11:00:00|8496|8484|8513|8504|8518|8508|8496|8484|135
1657883100000|2022-07-15 11:05:00|8512|8501|8508|8500|8513|8504|8508|8497|14
1657883400000|2022-07-15 11:10:00|8511|8502|8511|8500|8517|8508|8509|8500|9
1657883700000|2022-07-15 11:15:00|8517|8495|8512|8503|8517|8503|8508|8495|7
1657884000000|2022-07-15 11:20:00|8509|8494|8528|8519|8528|8519|8508|8494|48
1657884300000|2022-07-15 11:25:00|8527|8521|8521|8513|8528|8521|8518|8506|92
1657884600000|2022-07-15 11:30:00|8523|8511|8518|8511|8525|8516|8518|8506|33
1657884900000|2022-07-15 11:35:00|8519|8512|8528|8518|8528|8521|8519|8512|62
1657885200000|2022-07-15 11:40:00|8527|8519|8524|8515|8528|8520|8523|8513|84
1657885500000|2022-07-15 11:45:00|8523|8513|8519|8512|8524|8517|8518|8508|44
1657885800000|2022-07-15 11:50:00|8518|8508|8522|8513|8523|8516|8517|8508|107
1657886100000|2022-07-15 11:55:00|8521|8509|8523|8512|8524|8514|8518|8505|19
1657886400000|2022-07-15 12:00:00|8522|8509|8518|8508|8524|8516|8518|8508|15
1657886700000|2022-07-15 12:05:00|8517|8505|8514|8506|8520|8510|8510|8500|7
1657887000000|2022-07-15 12:10:00|8513|8500|8513|8501|8514|8507|8511|8500|31
1657887300000|2022-07-15 12:15:00|8512|8504|8501|8489|8513|8504|8498|8486|49
1657887600000|2022-07-15 12:20:00|8500|8490|8491|8480|8503|8495|8485|8475|42
1657887900000|2022-07-15 12:25:00|8490|8491|8489|8478|8502|8491|8486|8476|65
1657888200000|2022-07-15 12:30:00|8490|8479|8504|8494|8508|8498|8483|8474|84
1657888500000|2022-07-15 12:35:00|8503|8487|8528|8516|8528|8518|8497|8487|110
1657888800000|2022-07-15 12:40:00|8527|8517|8522|8511|8527|8517|8517|8507|60
1657889100000|2022-07-15 12:45:00|8523|8513|8525|8515|8528|8521|8519|8510|36
1657889400000|2022-07-15 12:50:00|8524|8514|8523|8514|8528|8518|8522|8510|67
1657889700000|2022-07-15 12:55:00|8522|8510|8493|8482|8523|8514|8493|8482|72
1657890000000|2022-07-15 13:00:00|8496|8484|8511|8498|8511|8498|8496|8484|41
1657890300000|2022-07-15 13:05:00|8510|8497|8509|8497|8511|8498|8506|8491|18
1657890600000|2022-07-15 13:10:00|8508|8494|8507|8495|8518|8504|8503|8491|32
1657890900000|2022-07-15 13:15:00|8506|8506|8515|8503|8527|8515|8506|8502|41
1657891200000|2022-07-15 13:20:00|8517|8504|8524|8512|8528|8516|8517|8504|51
1657891500000|2022-07-15 13:25:00|8526|8513|8522|8511|8528|8518|8521|8511|49
1657891800000|2022-07-15 13:30:00|8521|8513|8507|8500|8522|8515|8507|8498|66
1657892100000|2022-07-15 13:35:00|8511|8499|8513|8500|8513|8502|8506|8498|51
1657892400000|2022-07-15 13:40:00|8515|8501|8528|8518|8528|8518|8515|8501|81
1657892700000|2022-07-15 13:45:00|8527|8517|8520|8510|8528|8518|8518|8510|36
1657893000000|2022-07-15 13:50:00|8522|8511|8518|8511|8522|8512|8510|8499|51
1657893300000|2022-07-15 13:55:00|8522|8508|8526|8515|8528|8521|8517|8507|240
1657893600000|2022-07-15 14:00:00|8528|8514|8528|8516|8528|8518|8520|8508|54
1657893900000|2022-07-15 14:05:00|8527|8514|8525|8514|8528|8519|8519|8509|204
1657894200000|2022-07-15 14:10:00|8526|8515|8520|8509|8528|8519|8519|8509|35
1657894500000|2022-07-15 14:15:00|8519|8508|8518|8508|8522|8510|8515|8507|31
1657894800000|2022-07-15 14:20:00|8521|8510|8523|8511|8523|8512|8520|8510|26
1657895100000|2022-07-15 14:25:00|8522|8510|8522|8512|8525|8516|8517|8507|40
1657895400000|2022-07-15 14:30:00|8521|8511|8523|8512|8528|8519|8520|8511|47
1657895700000|2022-07-15 14:35:00|8522|8511|8519|8508|8527|8517|8512|8504|82
1657896000000|2022-07-15 14:40:00|8518|8510|8519|8509|8519|8512|8514|8506|76
1657896300000|2022-07-15 14:45:00|8518|8510|8507|8498|8519|8511|8507|8498|65
1657896600000|2022-07-15 14:50:00|8510|8499|8478|8467|8515|8505|8472|8459|118
1657896900000|2022-07-15 14:55:00|8479|8468|8514|8504|8514|8504|8479|8468|68
1657897200000|2022-07-15 15:00:00|8520|8509|8521|8510|8528|8516|8516|8505|48
1657897500000|2022-07-15 15:05:00|8523|8514|8547|8538|8553|8546|8520|8510|215
1657897800000|2022-07-15 15:10:00|8546|8537|8539|8529|8551|8543|8533|8525|201
1657898100000|2022-07-15 15:15:00|8538|8530|8575|8567|8575|8567|8537|8530|147
1657898400000|2022-07-15 15:20:00|8577|8568|8567|8557|8577|8570|8567|8557|86
1657898700000|2022-07-15 15:25:00|8568|8550|8558|8544|8575|8568|8555|8542|38
1657899000000|2022-07-15 15:30:00|8560|8546|8553|8543|8561|8549|8541|8533|50
1657899300000|2022-07-15 15:35:00|8555|8544|8533|8522|8555|8546|8530|8522|56
1657899600000|2022-07-15 15:40:00|8532|8523|8529|8517|8545|8536|8525|8517|51
1657899900000|2022-07-15 15:45:00|8528|8518|8525|8517|8538|8527|8525|8517|31
1657900200000|2022-07-15 15:50:00|8528|8513|8509|8501|8532|8522|8507|8498|76
1657900500000|2022-07-15 15:55:00|8510|8502|8536|8513|8536|8513|8501|8494|125
1658124000000|2022-07-18 06:00:00|8549|8502|8503|8493|8552|8517|8491|8476|65
1658124300000|2022-07-18 06:05:00|8501|8483|8482|8453|8518|8491|8471|8452|47
1658124600000|2022-07-18 06:10:00|8483|8454|8481|8465|8518|8492|8477|8454|18
1658124900000|2022-07-18 06:15:00|8480|8466|8473|8459|8503|8473|8469|8452|22
1658125200000|2022-07-18 06:20:00|8474|8460|8478|8460|8483|8473|8472|8459|21
1658125500000|2022-07-18 06:25:00|8476|8459|8477|8463|8481|8464|8470|8459|417
1658125800000|2022-07-18 06:30:00|8476|8464|8477|8460|8489|8470|8470|8459|9
1658126100000|2022-07-18 06:35:00|8476|8459|8475|8464|8488|8471|8472|8459|290
1658126400000|2022-07-18 06:40:00|8474|8463|8485|8472|8493|8481|8473|8463|38
1658126700000|2022-07-18 06:45:00|8484|8471|8497|8482|8503|8493|8484|8471|62
1658127000000|2022-07-18 06:50:00|8495|8481|8483|8472|8495|8481|8481|8463|19
1658127300000|2022-07-18 06:55:00|8486|8473|8500|8487|8501|8492|8486|8473|18
1658127600000|2022-07-18 07:00:00|8499|8488|8516|8504|8538|8524|8498|8487|46
1658127900000|2022-07-18 07:05:00|8515|8505|8531|8521|8531|8521|8515|8487|16
1658128200000|2022-07-18 07:10:00|8530|8517|8500|8486|8530|8517|8500|8486|18
1658128500000|2022-07-18 07:15:00|8498|8487|8495|8486|8510|8494|8493|8484|14
1658128800000|2022-07-18 07:20:00|8500|8485|8514|8501|8516|8501|8498|8485|18
1658129100000|2022-07-18 07:25:00|8518|8504|8512|8502|8522|8511|8510|8496|44
1658129400000|2022-07-18 07:30:00|8511|8496|8504|8495|8513|8502|8494|8485|73
1658129700000|2022-07-18 07:35:00|8503|8496|8498|8488|8509|8496|8494|8485|51
1658130000000|2022-07-18 07:40:00|8503|8493|8496|8487|8504|8493|8493|8485|19
1658130300000|2022-07-18 07:45:00|8495|8485|8490|8482|8501|8490|8490|8480|30
1658130600000|2022-07-18 07:50:00|8488|8480|8495|8483|8504|8484|8488|8477|26
1658130900000|2022-07-18 07:55:00|8492|8481|8491|8480|8499|8487|8491|8480|23
1658131200000|2022-07-18 08:00:00|8490|8478|8449|8439|8491|8480|8446|8438|55
1658131500000|2022-07-18 08:05:00|8448|8440|8439|8429|8461|8450|8433|8423|72
1658131800000|2022-07-18 08:10:00|8438|8428|8432|8423|8445|8434|8430|8423|55
1658132100000|2022-07-18 08:15:00|8431|8422|8437|8427|8444|8433|8423|8415|45
1658132400000|2022-07-18 08:20:00|8457|8432|8427|8417|8457|8436|8422|8413|41
1658132700000|2022-07-18 08:25:00|8425|8416|8442|8432|8457|8439|8423|8416|57
1658133000000|2022-07-18 08:30:00|8443|8434|8437|8426|8443|8435|8416|8408|91
1658133300000|2022-07-18 08:35:00|8434|8425|8419|8411|8443|8432|8419|8411|69
1658133600000|2022-07-18 08:40:00|8427|8414|8423|8412|8427|8416|8418|8411|47
1658133900000|2022-07-18 08:45:00|8422|8416|8436|8422|8443|8422|8407|8397|99
1658134200000|2022-07-18 08:50:00|8434|8417|8428|8418|8443|8435|8426|8417|52
1658134500000|2022-07-18 08:55:00|8430|8420|8408|8399|8434|8420|8404|8397|169
1658134800000|2022-07-18 09:00:00|8414|8401|8410|8399|8423|8412|8378|8368|199
1658135100000|2022-07-18 09:05:00|8412|8401|8404|8394|8419|8410|8400|8393|78
1658135400000|2022-07-18 09:10:00|8403|8395|8432|8422|8441|8427|8403|8395|53
1658135700000|2022-07-18 09:15:00|8431|8415|8409|8402|8431|8415|8407|8398|91
1658136000000|2022-07-18 09:20:00|8414|8405|8415|8406|8426|8416|8408|8400|103
1658136300000|2022-07-18 09:25:00|8414|8404|8424|8414|8427|8417|8411|8401|33
1658136600000|2022-07-18 09:30:00|8423|8417|8422|8412|8426|8417|8417|8410|25
1658136900000|2022-07-18 09:35:00|8421|8414|8422|8412|8426|8414|8417|8408|18
1658137200000|2022-07-18 09:40:00|8423|8416|8427|8418|8436|8425|8419|8412|41
1658137500000|2022-07-18 09:45:00|8426|8415|8423|8412|8433|8420|8416|8407|60
1658137800000|2022-07-18 09:50:00|8425|8413|8423|8415|8425|8418|8419|8412|32
1658138100000|2022-07-18 09:55:00|8422|8417|8437|8426|8440|8430|8422|8417|22
1658138400000|2022-07-18 10:00:00|8438|8427|8443|8434|8445|8436|8433|8424|45
1658138700000|2022-07-18 10:05:00|8442|8435|8438|8431|8443|8435|8438|8430|12
1658139000000|2022-07-18 10:10:00|8439|8432|8438|8430|8443|8433|8437|8430|26
1658139300000|2022-07-18 10:15:00|8437|8431|8443|8436|8443|8436|8437|8431|27
1658139600000|2022-07-18 10:20:00|8442|8435|8442|8432|8443|8436|8441|8432|36
1658139900000|2022-07-18 10:25:00|8441|8433|8438|8431|8442|8433|8438|8431|25
1658140200000|2022-07-18 10:30:00|8441|8426|8430|8423|8441|8428|8427|8419|36
1658140500000|2022-07-18 10:35:00|8423|8413|8429|8418|8429|8418|8423|8413|29
1658140800000|2022-07-18 10:40:00|8427|8416|8437|8426|8439|8431|8426|8416|43
1658141100000|2022-07-18 10:45:00|8438|8431|8444|8433|8445|8437|8434|8421|27
1658141400000|2022-07-18 10:50:00|8445|8435|8472|8460|8475|8468|8445|8434|68
1658141700000|2022-07-18 10:55:00|8470|8456|8464|8453|8472|8461|8461|8452|18
1658142000000|2022-07-18 11:00:00|8462|8452|8464|8453|8467|8456|8459|8452|11
1658142300000|2022-07-18 11:05:00|8462|8452|8468|8458|8473|8462|8461|8452|26
1658142600000|2022-07-18 11:10:00|8463|8452|8470|8458|8470|8458|8460|8452|30
1658142900000|2022-07-18 11:15:00|8464|8459|8469|8457|8472|8462|8464|8452|14
1658143200000|2022-07-18 11:20:00|8464|8458|8465|8457|8470|8458|8464|8457|10
1658143500000|2022-07-18 11:25:00|8470|8458|8465|8453|8473|8462|8463|8452|19
1658143800000|2022-07-18 11:30:00|8463|8455|8469|8458|8469|8458|8463|8452|15
1658144100000|2022-07-18 11:35:00|8467|8457|8470|8459|8476|8464|8467|8454|18
1658144400000|2022-07-18 11:40:00|8469|8458|8479|8468|8482|8469|8467|8457|25
1658144700000|2022-07-18 11:45:00|8478|8467|8482|8473|8483|8473|8476|8465|14
1658145000000|2022-07-18 11:50:00|8483|8472|8482|8472|8483|8475|8478|8471|41
1658145300000|2022-07-18 11:55:00|8480|8471|8482|8473|8483|8476|8480|8471|40
1658145600000|2022-07-18 12:00:00|8479|8471|8523|8513|8523|8513|8478|8471|83
1658145900000|2022-07-18 12:05:00|8517|8502|8520|8509|8528|8520|8513|8501|85
1658146200000|2022-07-18 12:10:00|8521|8511|8528|8519|8528|8519|8508|8496|47
1658146500000|2022-07-18 12:15:00|8526|8520|8513|8504|8547|8537|8508|8497|48
1658146800000|2022-07-18 12:20:00|8521|8503|8493|8486|8521|8504|8492|8481|119
1658147100000|2022-07-18 12:25:00|8492|8482|8493|8483|8493|8483|8490|8481|19
1658147400000|2022-07-18 12:30:00|8492|8484|8497|8487|8497|8488|8486|8476|153
1658147700000|2022-07-18 12:35:00|8496|8486|8501|8490|8506|8496|8495|8484|44
1658148000000|2022-07-18 12:40:00|8500|8491|8492|8482|8502|8491|8489|8477|55
1658148300000|2022-07-18 12:45:00|8491|8481|8493|8482|8498|8485|8483|8474|48
1658148600000|2022-07-18 12:50:00|8496|8483|8484|8473|8496|8485|8484|8473|42
1658148900000|2022-07-18 12:55:00|8479|8468|8491|8481|8491|8481|8479|8468|48
1658149200000|2022-07-18 13:00:00|8494|8480|8498|8487|8523|8513|8493|8480|38
1658149500000|2022-07-18 13:05:00|8499|8488|8498|8488|8502|8493|8488|8477|26
1658149800000|2022-07-18 13:10:00|8499|8489|8492|8481|8502|8490|8489|8477|33
1658150100000|2022-07-18 13:15:00|8488|8477|8509|8498|8516|8505|8488|8477|29
1658150400000|2022-07-18 13:20:00|8507|8494|8516|8508|8516|8508|8505|8493|41
1658150700000|2022-07-18 13:25:00|8515|8504|8513|8500|8516|8509|8506|8494|37
1658151000000|2022-07-18 13:30:00|8516|8499|8503|8493|8516|8506|8503|8493|68
1658151300000|2022-07-18 13:35:00|8505|8494|8515|8505|8516|8506|8504|8493|58
1658151600000|2022-07-18 13:40:00|8516|8511|8516|8504|8526|8518|8503|8493|144
1658151900000|2022-07-18 13:45:00|8515|8505|8501|8492|8515|8505|8491|8480|41
1658152200000|2022-07-18 13:50:00|8500|8488|8501|8489|8502|8493|8494|8482|34
1658152500000|2022-07-18 13:55:00|8500|8490|8493|8482|8502|8495|8492|8480|33
1658152800000|2022-07-18 14:00:00|8495|8483|8492|8481|8495|8484|8488|8477|17
1658153100000|2022-07-18 14:05:00|8491|8480|8492|8482|8494|8482|8485|8472|64
1658153400000|2022-07-18 14:10:00|8493|8487|8499|8489|8502|8493|8493|8485|18
1658153700000|2022-07-18 14:15:00|8500|8493|8493|8480|8502|8494|8490|8479|28
1658154000000|2022-07-18 14:20:00|8488|8474|8484|8477|8488|8477|8481|8470|39
1658154300000|2022-07-18 14:25:00|8493|8473|8498|8487|8499|8490|8489|8473|50
1658154600000|2022-07-18 14:30:00|8496|8485|8487|8479|8501|8490|8486|8475|43
1658154900000|2022-07-18 14:35:00|8488|8481|8501|8488|8508|8501|8483|8473|62
1658155200000|2022-07-18 14:40:00|8496|8483|8489|8478|8496|8483|8486|8477|20
1658155500000|2022-07-18 14:45:00|8490|8479|8504|8494|8509|8498|8485|8475|36
1658155800000|2022-07-18 14:50:00|8509|8495|8523|8512|8525|8515|8504|8495|49
1658156100000|2022-07-18 14:55:00|8522|8513|8505|8495|8523|8513|8499|8488|70
1658156400000|2022-07-18 15:00:00|8506|8496|8511|8503|8522|8512|8505|8493|60
1658156700000|2022-07-18 15:05:00|8509|8500|8486|8476|8511|8503|8482|8473|199
1658157000000|2022-07-18 15:10:00|8483|8475|8506|8496|8515|8505|8483|8475|159
1658157300000|2022-07-18 15:15:00|8502|8497|8498|8489|8502|8497|8496|8487|44
1658157600000|2022-07-18 15:20:00|8500|8490|8496|8484|8502|8491|8490|8479|41
1658157900000|2022-07-18 15:25:00|8494|8480|8500|8491|8502|8492|8489|8478|33
1658158200000|2022-07-18 15:30:00|8502|8492|8506|8496|8506|8499|8500|8489|38
1658158500000|2022-07-18 15:35:00|8505|8498|8502|8490|8515|8507|8502|8490|36
1658158800000|2022-07-18 15:40:00|8501|8491|8505|8495|8505|8496|8497|8485|40
1658159100000|2022-07-18 15:45:00|8502|8494|8505|8493|8510|8498|8488|8476|49
1658159400000|2022-07-18 15:50:00|8507|8494|8490|8479|8511|8498|8486|8477|77
1658159700000|2022-07-18 15:55:00|8487|8477|8478|8443|8488|8477|8453|8436|191
1658210400000|2022-07-19 06:00:00|8528|8465|8474|8456|8528|8494|8457|8447|36
1658210700000|2022-07-19 06:05:00|8473|8455|8473|8458|8474|8461|8472|8455|7
1658211000000|2022-07-19 06:10:00|8477|8460|8467|8454|8479|8462|8464|8448|18
1658211300000|2022-07-19 06:15:00|8465|8455|8468|8452|8472|8460|8465|8451|6
1658211600000|2022-07-19 06:20:00|8463|8450|8473|8463|8478|8468|8437|8427|75
1658211900000|2022-07-19 06:25:00|8472|8435|8469|8457|8476|8463|8467|8435|13
1658212200000|2022-07-19 06:30:00|8468|8453|8462|8449|8470|8461|8458|8448|13
1658212500000|2022-07-19 06:35:00|8459|8448|8457|8448|8470|8457|8457|8448|18
1658212800000|2022-07-19 06:40:00|8459|8449|8459|8448|8466|8456|8458|8448|10
1658213100000|2022-07-19 06:45:00|8458|8449|8460|8448|8464|8452|8458|8448|11
1658213400000|2022-07-19 06:50:00|8459|8449|8464|8452|8465|8454|8457|8448|14
1658213700000|2022-07-19 06:55:00|8463|8450|8449|8437|8463|8450|8447|8436|13
1658214000000|2022-07-19 07:00:00|8446|8438|8459|8450|8460|8450|8446|8435|219
1658214300000|2022-07-19 07:05:00|8460|8451|8452|8438|8468|8457|8445|8434|311
1658214600000|2022-07-19 07:10:00|8450|8437|8447|8436|8450|8437|8441|8432|35
1658214900000|2022-07-19 07:15:00|8453|8437|8446|8435|8455|8445|8441|8432|19
1658215200000|2022-07-19 07:20:00|8448|8436|8466|8458|8469|8458|8448|8436|18
1658215500000|2022-07-19 07:25:00|8470|8460|8461|8449|8471|8461|8461|8449|21
1658215800000|2022-07-19 07:30:00|8458|8450|8458|8448|8463|8453|8457|8448|18
1658216100000|2022-07-19 07:35:00|8457|8450|8456|8448|8464|8454|8455|8448|20
1658216400000|2022-07-19 07:40:00|8461|8445|8453|8444|8461|8445|8445|8435|42
1658216700000|2022-07-19 07:45:00|8462|8445|8471|8459|8478|8469|8462|8445|39
1658217000000|2022-07-19 07:50:00|8470|8457|8455|8443|8477|8466|8452|8442|24
1658217300000|2022-07-19 07:55:00|8454|8444|8453|8443|8456|8446|8448|8440|26
1658217600000|2022-07-19 08:00:00|8449|8440|8453|8444|8460|8451|8447|8440|35
1658217900000|2022-07-19 08:05:00|8452|8445|8453|8444|8459|8447|8451|8444|35
1658218200000|2022-07-19 08:10:00|8452|8445|8453|8445|8455|8446|8451|8445|34
1658218500000|2022-07-19 08:15:00|8452|8446|8452|8445|8458|8447|8447|8439|92
1658218800000|2022-07-19 08:20:00|8449|8439|8443|8433|8450|8439|8424|8417|110
1658219100000|2022-07-19 08:25:00|8442|8434|8440|8432|8447|8438|8437|8426|69
1658219400000|2022-07-19 08:30:00|8443|8428|8454|8445|8460|8452|8443|8428|284
1658219700000|2022-07-19 08:35:00|8453|8444|8438|8430|8453|8444|8436|8424|83
1658220000000|2022-07-19 08:40:00|8437|8428|8416|8408|8437|8428|8409|8399|82
1658220300000|2022-07-19 08:45:00|8415|8406|8417|8408|8426|8414|8414|8405|50
1658220600000|2022-07-19 08:50:00|8415|8407|8415|8403|8428|8419|8408|8401|124
1658220900000|2022-07-19 08:55:00|8414|8405|8414|8406|8423|8413|8409|8401|242
1658221200000|2022-07-19 09:00:00|8413|8407|8405|8395|8414|8407|8398|8388|134
1658221500000|2022-07-19 09:05:00|8408|8399|8401|8391|8409|8399|8385|8378|350
1658221800000|2022-07-19 09:10:00|8403|8393|8413|8399|8428|8405|8397|8388|83
1658222100000|2022-07-19 09:15:00|8411|8401|8440|8428|8440|8428|8410|8400|84
1658222400000|2022-07-19 09:20:00|8439|8424|8448|8437|8454|8446|8428|8417|29
1658222700000|2022-07-19 09:25:00|8447|8439|8447|8437|8458|8448|8447|8437|43
1658223000000|2022-07-19 09:30:00|8442|8431|8438|8429|8447|8431|8436|8426|121
1658223300000|2022-07-19 09:35:00|8435|8428|8436|8429|8438|8430|8435|8426|91
1658223600000|2022-07-19 09:40:00|8437|8430|8438|8427|8438|8431|8427|8419|98
1658223900000|2022-07-19 09:45:00|8437|8426|8428|8419|8437|8426|8428|8419|52
1658224200000|2022-07-19 09:50:00|8433|8421|8428|8418|8435|8421|8425|8418|45
1658224500000|2022-07-19 09:55:00|8427|8416|8416|8407|8432|8421|8410|8402|61
1658224800000|2022-07-19 10:00:00|8414|8404|8402|8393|8416|8404|8399|8390|125
1658225100000|2022-07-19 10:05:00|8409|8398|8410|8400|8411|8400|8397|8388|41
1658225400000|2022-07-19 10:10:00|8409|8399|8410|8400|8413|8404|8406|8397|73
1658225700000|2022-07-19 10:15:00|8412|8401|8407|8399|8414|8403|8407|8399|16
1658226000000|2022-07-19 10:20:00|8409|8400|8408|8400|8414|8402|8407|8399|46
1658226300000|2022-07-19 10:25:00|8413|8402|8411|8401|8418|8406|8410|8401|20
1658226600000|2022-07-19 10:30:00|8410|8402|8407|8400|8417|8402|8407|8400|34
1658226900000|2022-07-19 10:35:00|8399|8399|8397|8388|8417|8399|8396|8388|83
1658227200000|2022-07-19 10:40:00|8399|8389|8396|8389|8403|8394|8396|8388|49
1658227500000|2022-07-19 10:45:00|8397|8390|8396|8389|8400|8392|8395|8388|18
1658227800000|2022-07-19 10:50:00|8400|8390|8396|8387|8400|8390|8390|8382|64
1658228100000|2022-07-19 10:55:00|8395|8386|8373|8366|8396|8386|8372|8363|147
1658228400000|2022-07-19 11:00:00|8385|8367|8359|8349|8385|8370|8354|8347|113
1658228700000|2022-07-19 11:05:00|8358|8348|8348|8338|8363|8348|8337|8329|146
1658229000000|2022-07-19 11:10:00|8347|8334|8359|8349|8362|8350|8342|8332|38
1658229300000|2022-07-19 11:15:00|8361|8353|8353|8343|8363|8353|8348|8335|46
1658229600000|2022-07-19 11:20:00|8352|8341|8349|8339|8360|8345|8340|8331|41
1658229900000|2022-07-19 11:25:00|8348|8340|8353|8344|8356|8345|8344|8337|47
1658230200000|2022-07-19 11:30:00|8352|8342|8355|8347|8358|8349|8346|8338|75
1658230500000|2022-07-19 11:35:00|8358|8348|8336|8328|8358|8348|8334|8327|97
1658230800000|2022-07-19 11:40:00|8337|8329|8340|8331|8343|8333|8334|8327|127
1658231100000|2022-07-19 11:45:00|8339|8330|8341|8331|8349|8335|8338|8330|79
1658231400000|2022-07-19 11:50:00|8342|8332|8342|8332|8343|8336|8338|8331|120
1658231700000|2022-07-19 11:55:00|8341|8331|8296|8288|8343|8333|8285|8277|204
1658232000000|2022-07-19 12:00:00|8295|8287|8300|8288|8303|8293|8290|8283|185
1658232300000|2022-07-19 12:05:00|8302|8290|8310|8300|8315|8304|8292|8284|115
1658232600000|2022-07-19 12:10:00|8312|8301|8312|8301|8315|8307|8299|8290|141
1658232900000|2022-07-19 12:15:00|8316|8305|8312|8301|8320|8312|8302|8292|67
1658233200000|2022-07-19 12:20:00|8313|8303|8310|8303|8321|8307|8306|8297|83
1658233500000|2022-07-19 12:25:00|8311|8304|8308|8299|8315|8307|8305|8298|89
1658233800000|2022-07-19 12:30:00|8307|8298|8308|8297|8313|8299|8295|8287|73
1658234100000|2022-07-19 12:35:00|8311|8298|8360|8348|8367|8355|8304|8297|126
1658234400000|2022-07-19 12:40:00|8358|8349|8351|8342|8373|8361|8348|8339|143
1658234700000|2022-07-19 12:45:00|8354|8341|8352|8342|8356|8345|8340|8332|88
1658235000000|2022-07-19 12:50:00|8351|8343|8358|8349|8362|8353|8349|8342|83
1658235300000|2022-07-19 12:55:00|8357|8348|8362|8352|8363|8356|8355|8347|130
1658235600000|2022-07-19 13:00:00|8363|8355|8392|8380|8397|8387|8363|8355|127
1658235900000|2022-07-19 13:05:00|8391|8379|8382|8373|8393|8386|8377|8367|78
1658236200000|2022-07-19 13:10:00|8387|8375|8386|8373|8390|8377|8368|8358|29
1658236500000|2022-07-19 13:15:00|8382|8370|8384|8375|8388|8376|8375|8365|120
1658236800000|2022-07-19 13:20:00|8388|8377|8411|8400|8414|8404|8388|8377|112
1658237100000|2022-07-19 13:25:00|8413|8403|8384|8372|8418|8408|8384|8372|124
1658237400000|2022-07-19 13:30:00|8383|8370|8389|8377|8393|8384|8377|8369|111
1658237700000|2022-07-19 13:35:00|8388|8378|8415|8403|8415|8403|8388|8377|245
1658238000000|2022-07-19 13:40:00|8414|8404|8425|8414|8425|8414|8406|8391|66
1658238300000|2022-07-19 13:45:00|8424|8415|8409|8398|8427|8416|8400|8391|150
1658238600000|2022-07-19 13:50:00|8408|8396|8402|8393|8411|8402|8392|8381|71
1658238900000|2022-07-19 13:55:00|8403|8394|8396|8387|8403|8394|8396|8387|106
1658239200000|2022-07-19 14:00:00|8392|8384|8382|8372|8392|8385|8382|8371|105
1658239500000|2022-07-19 14:05:00|8384|8374|8380|8368|8390|8377|8376|8366|78
1658239800000|2022-07-19 14:10:00|8377|8366|8376|8365|8390|8378|8371|8361|73
1658240100000|2022-07-19 14:15:00|8374|8364|8392|8380|8392|8384|8374|8364|71
1658240400000|2022-07-19 14:20:00|8390|8381|8401|8390|8401|8390|8387|8378|80
1658240700000|2022-07-19 14:25:00|8403|8391|8396|8387|8403|8395|8394|8383|103
1658241000000|2022-07-19 14:30:00|8403|8392|8413|8406|8423|8414|8400|8390|67
1658241300000|2022-07-19 14:35:00|8419|8407|8419|8410|8423|8416|8417|8404|96
1658241600000|2022-07-19 14:40:00|8420|8412|8413|8403|8425|8417|8411|8398|291
1658241900000|2022-07-19 14:45:00|8416|8404|8406|8396|8417|8408|8402|8392|94
1658242200000|2022-07-19 14:50:00|8402|8393|8389|8378|8402|8393|8386|8378|95
1658242500000|2022-07-19 14:55:00|8394|8379|8362|8351|8394|8379|8358|8348|61
1658242800000|2022-07-19 15:00:00|8361|8350|8375|8366|8388|8369|8361|8350|71
1658243100000|2022-07-19 15:05:00|8379|8367|8373|8363|8387|8372|8366|8356|323
1658243400000|2022-07-19 15:10:00|8372|8364|8365|8356|8373|8365|8361|8354|98
1658243700000|2022-07-19 15:15:00|8367|8357|8369|8358|8373|8363|8362|8354|69
1658244000000|2022-07-19 15:20:00|8368|8357|8349|8341|8368|8361|8344|8333|90
1658244300000|2022-07-19 15:25:00|8351|8340|8348|8340|8351|8341|8340|8332|459
1658244600000|2022-07-19 15:30:00|8347|8337|8355|8348|8363|8356|8344|8337|49
1658244900000|2022-07-19 15:35:00|8357|8347|8350|8341|8360|8349|8339|8331|50
1658245200000|2022-07-19 15:40:00|8351|8339|8346|8337|8355|8344|8346|8337|30
1658245500000|2022-07-19 15:45:00|8345|8335|8335|8324|8345|8335|8331|8322|50
1658245800000|2022-07-19 15:50:00|8337|8325|8351|8340|8352|8344|8334|8323|87
1658246100000|2022-07-19 15:55:00|8350|8341|8338|8329|8351|8341|8335|8326|133
1658296800000|2022-07-20 06:00:00|8370|8345|8351|8339|8371|8359|8344|8327|32
1658297100000|2022-07-20 06:05:00|8349|8331|8354|8333|8357|8347|8342|8330|28
1658297400000|2022-07-20 06:10:00|8350|8334|8364|8349|8367|8359|8347|8334|15
1658297700000|2022-07-20 06:15:00|8367|8357|8360|8347|8367|8357|8360|8347|10
1658298000000|2022-07-20 06:20:00|8359|8348|8352|8341|8364|8351|8343|8330|17
1658298300000|2022-07-20 06:25:00|8351|8342|8340|8330|8351|8342|8329|8321|15
1658298600000|2022-07-20 06:30:00|8341|8333|8341|8329|8341|8333|8332|8321|240
1658298900000|2022-07-20 06:35:00|8335|8331|8348|8335|8348|8335|8335|8324|78
1658299200000|2022-07-20 06:40:00|8347|8333|8349|8339|8356|8345|8345|8333|35
1658299500000|2022-07-20 06:45:00|8350|8340|8346|8338|8351|8344|8342|8329|20
1658299800000|2022-07-20 06:50:00|8348|8336|8349|8338|8352|8344|8338|8326|23
1658300100000|2022-07-20 06:55:00|8348|8339|8343|8333|8348|8341|8341|8328|17
1658300400000|2022-07-20 07:00:00|8342|8334|8345|8337|8351|8342|8332|8324|32
1658300700000|2022-07-20 07:05:00|8344|8333|8339|8328|8346|8338|8338|8324|19
1658301000000|2022-07-20 07:10:00|8341|8330|8340|8328|8343|8333|8338|8328|38
1658301300000|2022-07-20 07:15:00|8338|8329|8336|8328|8343|8335|8336|8328|24
1658301600000|2022-07-20 07:20:00|8334|8325|8337|8326|8338|8326|8321|8307|45
1658301900000|2022-07-20 07:25:00|8336|8327|8333|8320|8342|8332|8332|8316|18
1658302200000|2022-07-20 07:30:00|8331|8316|8293|8284|8331|8317|8284|8277|168
1658302500000|2022-07-20 07:35:00|8292|8285|8293|8285|8297|8287|8281|8273|43
1658302800000|2022-07-20 07:40:00|8296|8286|8289|8280|8296|8286|8286|8279|23
1658303100000|2022-07-20 07:45:00|8288|8279|8293|8282|8293|8285|8287|8279|40
1658303400000|2022-07-20 07:50:00|8295|8281|8310|8302|8313|8304|8295|8281|43
1658303700000|2022-07-20 07:55:00|8303|8292|8293|8283|8310|8302|8291|8282|196
1658304000000|2022-07-20 08:00:00|8292|8282|8302|8291|8304|8297|8291|8282|39
1658304300000|2022-07-20 08:05:00|8301|8292|8287|8278|8301|8294|8280|8272|168
1658304600000|2022-07-20 08:10:00|8284|8276|8272|8264|8295|8285|8270|8260|143
1658304900000|2022-07-20 08:15:00|8271|8260|8256|8247|8271|8260|8254|8247|134
1658305200000|2022-07-20 08:20:00|8247|8238|8225|8213|8248|8238|8215|8207|239
1658305500000|2022-07-20 08:25:00|8224|8214|8248|8237|8250|8239|8215|8207|107
1658305800000|2022-07-20 08:30:00|8247|8235|8253|8242|8269|8257|8242|8232|1197
1658306100000|2022-07-20 08:35:00|8251|8239|8233|8225|8254|8242|8233|8225|86
1658306400000|2022-07-20 08:40:00|8236|8227|8221|8211|8239|8228|8210|8203|59
1658306700000|2022-07-20 08:45:00|8220|8212|8221|8210|8225|8212|8215|8207|35
1658307000000|2022-07-20 08:50:00|8217|8211|8222|8210|8228|8215|8217|8209|41
1658307300000|2022-07-20 08:55:00|8220|8209|8210|8198|8220|8210|8205|8197|95
1658307600000|2022-07-20 09:00:00|8212|8202|8186|8178|8233|8208|8166|8157|354
1658307900000|2022-07-20 09:05:00|8187|8179|8194|8181|8203|8196|8178|8168|166
1658308200000|2022-07-20 09:10:00|8192|8180|8170|8156|8192|8181|8161|8154|155
1658308500000|2022-07-20 09:15:00|8167|8158|8172|8163|8202|8169|8161|8154|366
1658308800000|2022-07-20 09:20:00|8159|8147|8171|8160|8171|8160|8145|8137|152
1658309100000|2022-07-20 09:25:00|8165|8159|8187|8176|8195|8184|8165|8158|365
1658309400000|2022-07-20 09:30:00|8190|8177|8157|8147|8195|8185|8157|8147|75
1658309700000|2022-07-20 09:35:00|8156|8154|8159|8147|8188|8154|8151|8141|86
1658310000000|2022-07-20 09:40:00|8157|8145|8170|8158|8170|8158|8151|8142|31
1658310300000|2022-07-20 09:45:00|8165|8157|8172|8162|8179|8166|8164|8157|49
1658310600000|2022-07-20 09:50:00|8171|8163|8155|8145|8176|8163|8152|8145|87
1658310900000|2022-07-20 09:55:00|8153|8146|8150|8140|8164|8153|8144|8137|154
1658311200000|2022-07-20 10:00:00|8149|8138|8156|8147|8165|8156|8146|8138|84
1658311500000|2022-07-20 10:05:00|8155|8144|8158|8147|8159|8149|8151|8143|76
1658311800000|2022-07-20 10:10:00|8161|8148|8163|8153|8166|8157|8160|8148|29
1658312100000|2022-07-20 10:15:00|8166|8157|8160|8151|8172|8165|8156|8147|100
1658312400000|2022-07-20 10:20:00|8159|8152|8140|8128|8162|8152|8130|8122|62
1658312700000|2022-07-20 10:25:00|8133|8129|8113|8105|8147|8134|8113|8105|102
1658313000000|2022-07-20 10:30:00|8112|8104|8072|8062|8123|8104|8065|8058|302
1658313300000|2022-07-20 10:35:00|8071|8063|8058|8050|8073|8063|8055|8047|213
1658313600000|2022-07-20 10:40:00|8059|8051|8055|8045|8065|8052|8048|8041|116
1658313900000|2022-07-20 10:45:00|8054|8046|8073|8061|8075|8066|8054|8046|90
1658314200000|2022-07-20 10:50:00|8069|8062|8073|8064|8076|8065|8066|8056|44
1658314500000|2022-07-20 10:55:00|8072|8060|8080|8065|8089|8079|8068|8059|59
1658314800000|2022-07-20 11:00:00|8079|8067|8075|8065|8080|8072|8065|8056|149
1658315100000|2022-07-20 11:05:00|8073|8060|8056|8049|8073|8063|8056|8049|89
1658315400000|2022-07-20 11:10:00|8060|8050|8049|8042|8064|8053|8049|8042|130
1658315700000|2022-07-20 11:15:00|8048|8041|8040|8030|8053|8043|8031|8024|143
1658316000000|2022-07-20 11:20:00|8038|8027|8031|8024|8049|8034|8031|8024|136
1658316300000|2022-07-20 11:25:00|8033|8025|8070|8058|8079|8058|8032|8025|66
1658316600000|2022-07-20 11:30:00|8080|8068|8064|8038|8084|8068|8042|8028|246
1658316900000|2022-07-20 11:35:00|8062|8042|8069|8055|8072|8055|8054|8038|138
1658317200000|2022-07-20 11:40:00|8082|8059|8070|8059|8082|8065|8053|8044|442
1658317500000|2022-07-20 11:45:00|8068|8065|8097|8087|8097|8087|8068|8059|61
1658317800000|2022-07-20 11:50:00|8095|8079|8083|8075|8095|8080|8080|8072|141
1658318100000|2022-07-20 11:55:00|8082|8072|8077|8068|8097|8072|8064|8057|99
1658318400000|2022-07-20 12:00:00|8076|8063|8072|8063|8076|8065|8068|8059|53
1658318700000|2022-07-20 12:05:00|8071|8064|8076|8066|8093|8083|8071|8064|115
1658319000000|2022-07-20 12:10:00|8079|8068|8078|8067|8084|8074|8072|8063|83
1658319300000|2022-07-20 12:15:00|8077|8070|8076|8067|8086|8073|8075|8067|51
1658319600000|2022-07-20 12:20:00|8079|8069|8075|8064|8091|8074|8073|8064|54
1658319900000|2022-07-20 12:25:00|8078|8066|8046|8037|8078|8066|8045|8034|107
1658320200000|2022-07-20 12:30:00|8050|8038|8049|8042|8073|8051|8041|8034|89
1658320500000|2022-07-20 12:35:00|8048|8041|8041|8034|8071|8045|8041|8034|156
1658320800000|2022-07-20 12:40:00|8046|8035|8023|8012|8046|8035|8020|8012|199
1658321100000|2022-07-20 12:45:00|8022|8013|8040|8032|8051|8040|8022|8012|43
1658321400000|2022-07-20 12:50:00|8039|8028|8022|8011|8051|8038|8019|8011|86
1658321700000|2022-07-20 12:55:00|8021|8012|8031|8021|8034|8021|8017|8010|98
1658322000000|2022-07-20 13:00:00|8030|8019|8026|8016|8033|8022|8026|8016|39
1658322300000|2022-07-20 13:05:00|8025|8015|8025|8014|8034|8022|8019|8010|59
1658322600000|2022-07-20 13:10:00|8023|8012|8027|8017|8028|8020|8014|8007|85
1658322900000|2022-07-20 13:15:00|8028|8018|8015|8007|8028|8018|8014|8007|154
1658323200000|2022-07-20 13:20:00|8014|8008|8012|8002|8018|8008|8009|8002|164
1658323500000|2022-07-20 13:25:00|8010|8003|8000|7988|8012|8003|7979|7971|169
1658323800000|2022-07-20 13:30:00|8005|7990|7984|7975|8008|7998|7979|7970|106
1658324100000|2022-07-20 13:35:00|7983|7977|7999|7989|8004|7994|7983|7977|112
1658324400000|2022-07-20 13:40:00|7998|7987|7994|7985|8012|7999|7994|7985|217
1658324700000|2022-07-20 13:45:00|7996|7986|7963|7953|7998|7986|7963|7953|243
1658325000000|2022-07-20 13:50:00|7962|7950|7945|7938|7970|7957|7944|7937|386
1658325300000|2022-07-20 13:55:00|7944|7937|7938|7930|7953|7943|7937|7930|263
1658325600000|2022-07-20 14:00:00|7937|7929|7921|7910|7938|7929|7914|7907|391
1658325900000|2022-07-20 14:05:00|7918|7909|7935|7926|7938|7928|7917|7907|218
1658326200000|2022-07-20 14:10:00|7934|7929|7926|7913|7938|7931|7921|7912|223
1658326500000|2022-07-20 14:15:00|7925|7912|7917|7907|7934|7923|7904|7897|197
1658326800000|2022-07-20 14:20:00|7916|7908|7937|7923|7941|7931|7911|7899|169
1658327100000|2022-07-20 14:25:00|7935|7922|7912|7903|7936|7922|7910|7900|149
1658327400000|2022-07-20 14:30:00|7913|7900|7899|7889|7913|7906|7887|7879|318
1658327700000|2022-07-20 14:35:00|7904|7893|7886|7874|7913|7903|7879|7868|110
1658328000000|2022-07-20 14:40:00|7887|7875|7902|7887|7913|7903|7886|7869|146
1658328300000|2022-07-20 14:45:00|7898|7882|7888|7873|7902|7882|7882|7869|80
1658328600000|2022-07-20 14:50:00|7887|7874|7900|7889|7903|7889|7883|7873|74
1658328900000|2022-07-20 14:55:00|7892|7877|7887|7873|7908|7882|7879|7872|172
1658329200000|2022-07-20 15:00:00|7884|7872|7918|7904|7932|7905|7876|7868|259
1658329500000|2022-07-20 15:05:00|7916|7903|7882|7873|7916|7905|7877|7868|352
1658329800000|2022-07-20 15:10:00|7881|7872|7898|7887|7915|7904|7875|7867|298
1658330100000|2022-07-20 15:15:00|7897|7888|7909|7899|7922|7913|7897|7887|317
1658330400000|2022-07-20 15:20:00|7907|7897|7907|7899|7913|7901|7904|7897|130
1658330700000|2022-07-20 15:25:00|7906|7900|7930|7918|7933|7926|7906|7900|75
1658331000000|2022-07-20 15:30:00|7928|7911|7918|7908|7928|7911|7912|7902|100
1658331300000|2022-07-20 15:35:00|7917|7907|7926|7915|7932|7921|7908|7899|183
1658331600000|2022-07-20 15:40:00|7925|7914|7909|7901|7927|7916|7907|7899|107
1658331900000|2022-07-20 15:45:00|7908|7899|7919|7909|7926|7915|7906|7899|106
1658332200000|2022-07-20 15:50:00|7918|7907|7916|7908|7921|7914|7912|7903|126
1658332500000|2022-07-20 15:55:00|7914|7905|7904|7897|7918|7908|7895|7887|432
1658383200000|2022-07-21 06:00:00|7968|7950|7940|7922|7968|7950|7924|7901|51
1658383500000|2022-07-21 06:05:00|7935|7923|7968|7952|7968|7956|7931|7917|31
1658383800000|2022-07-21 06:10:00|7967|7953|7940|7930|7968|7958|7939|7928|45
1658384100000|2022-07-21 06:15:00|7944|7931|7937|7924|7946|7933|7930|7922|18
1658384400000|2022-07-21 06:20:00|7938|7925|7935|7922|7942|7929|7935|7922|13
1658384700000|2022-07-21 06:25:00|7934|7902|7923|7912|7934|7918|7905|7897|33
1658385000000|2022-07-21 06:30:00|7922|7910|7941|7933|7944|7933|7922|7910|76
1658385300000|2022-07-21 06:35:00|7945|7935|7899|7888|7945|7935|7898|7888|312
1658385600000|2022-07-21 06:40:00|7895|7883|7892|7880|7926|7914|7883|7872|66
1658385900000|2022-07-21 06:45:00|7893|7874|7890|7878|7913|7903|7884|7872|82
1658386200000|2022-07-21 06:50:00|7891|7881|7914|7901|7923|7911|7890|7878|47
1658386500000|2022-07-21 06:55:00|7912|7904|7893|7881|7914|7906|7893|7881|62
1658386800000|2022-07-21 07:00:00|7898|7882|7909|7893|7914|7899|7864|7849|108
1658387100000|2022-07-21 07:05:00|7911|7895|7935|7921|7945|7928|7901|7888|54
1658387400000|2022-07-21 07:10:00|7933|7919|7916|7906|7933|7919|7914|7906|97
1658387700000|2022-07-21 07:15:00|7915|7908|7918|7908|7926|7916|7914|7906|54
1658388000000|2022-07-21 07:20:00|7917|7906|7912|7903|7927|7915|7905|7892|399
1658388300000|2022-07-21 07:25:00|7910|7900|7919|7908|7930|7920|7907|7897|292
1658388600000|2022-07-21 07:30:00|7925|7914|7908|7898|7930|7917|7908|7898|203
1658388900000|2022-07-21 07:35:00|7907|7897|7903|7892|7907|7898|7872|7858|74
1658389200000|2022-07-21 07:40:00|7902|7891|7903|7893|7918|7909|7900|7891|79
1658389500000|2022-07-21 07:45:00|7902|7891|7871|7860|7903|7891|7870|7860|94
1658389800000|2022-07-21 07:50:00|7870|7859|7883|7872|7885|7874|7856|7847|83
1658390100000|2022-07-21 07:55:00|7882|7871|7887|7877|7891|7880|7877|7868|95
1658390400000|2022-07-21 08:00:00|7883|7868|7871|7862|7884|7874|7863|7854|113
1658390700000|2022-07-21 08:05:00|7870|7860|7810|7801|7871|7861|7810|7799|229
1658391000000|2022-07-21 08:10:00|7808|7799|7798|7787|7817|7807|7792|7785|204
1658391300000|2022-07-21 08:15:00|7796|7786|7795|7784|7818|7807|7778|7769|135
1658391600000|2022-07-21 08:20:00|7797|7787|7773|7762|7802|7792|7771|7762|147
1658391900000|2022-07-21 08:25:00|7781|7763|7778|7767|7785|7773|7773|7763|59
1658392200000|2022-07-21 08:30:00|7777|7766|7780|7769|7785|7772|7774|7766|181
1658392500000|2022-07-21 08:35:00|7779|7770|7792|7779|7797|7783|7776|7767|116
1658392800000|2022-07-21 08:40:00|7791|7781|7798|7790|7802|7792|7789|7780|89
1658393100000|2022-07-21 08:45:00|7797|7787|7790|7782|7798|7790|7786|7777|271
1658393400000|2022-07-21 08:50:00|7791|7783|7794|7783|7816|7805|7791|7782|115
1658393700000|2022-07-21 08:55:00|7793|7781|7808|7793|7827|7810|7788|7779|280
1658394000000|2022-07-21 09:00:00|7811|7802|7841|7828|7853|7831|7801|7789|339
1658394300000|2022-07-21 09:05:00|7840|7829|7919|7908|7919|7908|7839|7828|239
1658394600000|2022-07-21 09:10:00|7918|7909|7983|7968|7983|7968|7914|7900|257
1658394900000|2022-07-21 09:15:00|7982|7967|7948|7936|7983|7972|7938|7917|101
1658395200000|2022-07-21 09:20:00|7944|7929|7923|7909|7947|7934|7913|7903|64
1658395500000|2022-07-21 09:25:00|7922|7912|7934|7923|7937|7928|7922|7911|65
1658395800000|2022-07-21 09:30:00|7936|7925|7931|7920|7936|7925|7919|7912|46
1658396100000|2022-07-21 09:35:00|7929|7917|7915|7907|7929|7917|7912|7902|436
1658396400000|2022-07-21 09:40:00|7913|7905|7898|7888|7913|7905|7890|7882|77
1658396700000|2022-07-21 09:45:00|7903|7894|7903|7895|7903|7896|7890|7879|151
1658397000000|2022-07-21 09:50:00|7902|7894|7890|7879|7902|7894|7882|7873|116
1658397300000|2022-07-21 09:55:00|7893|7880|7886|7877|7903|7893|7886|7877|93
1658397600000|2022-07-21 10:00:00|7885|7878|7880|7869|7894|7887|7880|7869|80
1658397900000|2022-07-21 10:05:00|7871|7862|7875|7864|7883|7871|7864|7853|106
1658398200000|2022-07-21 10:10:00|7876|7862|7868|7859|7886|7874|7860|7853|86
1658398500000|2022-07-21 10:15:00|7865|7858|7815|7800|7868|7859|7797|7783|260
1658398800000|2022-07-21 10:20:00|7816|7803|7822|7811|7824|7811|7803|7791|85
1658399100000|2022-07-21 10:25:00|7821|7809|7837|7822|7842|7825|7817|7806|52
1658399400000|2022-07-21 10:30:00|7836|7821|7835|7822|7847|7835|7829|7820|137
1658399700000|2022-07-21 10:35:00|7837|7825|7839|7828|7847|7836|7834|7825|79
1658400000000|2022-07-21 10:40:00|7838|7827|7809|7798|7838|7828|7806|7797|69
1658400300000|2022-07-21 10:45:00|7810|7799|7795|7783|7815|7804|7793|7782|120
1658400600000|2022-07-21 10:50:00|7793|7782|7797|7787|7800|7792|7792|7782|83
1658400900000|2022-07-21 10:55:00|7796|7788|7795|7783|7800|7792|7789|7782|84
1658401200000|2022-07-21 11:00:00|7794|7782|7794|7782|7799|7784|7791|7782|75
1658401500000|2022-07-21 11:05:00|7793|7783|7803|7789|7823|7806|7793|7782|55
1658401800000|2022-07-21 11:10:00|7801|7786|7800|7787|7816|7805|7796|7782|48
1658402100000|2022-07-21 11:15:00|7803|7793|7802|7787|7809|7798|7798|7787|35
1658402400000|2022-07-21 11:20:00|7801|7786|7807|7796|7808|7796|7791|7783|62
1658402700000|2022-07-21 11:25:00|7808|7797|7809|7797|7809|7797|7804|7795|20
1658403000000|2022-07-21 11:30:00|7812|7800|7812|7800|7813|7805|7807|7797|55
1658403300000|2022-07-21 11:35:00|7811|7805|7816|7807|7826|7815|7809|7798|109
1658403600000|2022-07-21 11:40:00|7818|7808|7807|7798|7819|7808|7807|7798|30
1658403900000|2022-07-21 11:45:00|7806|7801|7838|7829|7838|7829|7806|7800|47
1658404200000|2022-07-21 11:50:00|7837|7828|7821|7810|7838|7828|7818|7807|36
1658404500000|2022-07-21 11:55:00|7822|7808|7814|7804|7822|7808|7808|7800|48
1658404800000|2022-07-21 12:00:00|7815|7805|7796|7785|7816|7807|7791|7784|98
1658405100000|2022-07-21 12:05:00|7799|7786|7798|7787|7807|7797|7792|7785|86
1658405400000|2022-07-21 12:10:00|7796|7785|7802|7791|7803|7791|7794|7785|54
1658405700000|2022-07-21 12:15:00|7797|7789|7809|7795|7827|7809|7797|7787|94
1658406000000|2022-07-21 12:20:00|7810|7797|7803|7789|7842|7828|7803|7789|173
1658406300000|2022-07-21 12:25:00|7802|7790|7808|7795|7810|7798|7793|7784|52
1658406600000|2022-07-21 12:30:00|7807|7794|7821|7810|7823|7814|7806|7794|62
1658406900000|2022-07-21 12:35:00|7820|7805|7795|7785|7820|7805|7793|7784|65
1658407200000|2022-07-21 12:40:00|7794|7786|7794|7786|7800|7791|7791|7784|96
1658407500000|2022-07-21 12:45:00|7793|7785|7816|7805|7818|7810|7793|7785|81
1658407800000|2022-07-21 12:50:00|7814|7802|7787|7778|7815|7802|7785|7778|79
1658408100000|2022-07-21 12:55:00|7786|7776|7811|7801|7818|7810|7779|7772|225
1658408400000|2022-07-21 13:00:00|7815|7805|7808|7796|7817|7807|7799|7787|122
1658408700000|2022-07-21 13:05:00|7809|7802|7842|7828|7858|7845|7809|7802|109
1658409000000|2022-07-21 13:10:00|7841|7827|7816|7805|7845|7832|7816|7800|26
1658409300000|2022-07-21 13:15:00|7818|7810|7830|7813|7846|7837|7818|7809|68
1658409600000|2022-07-21 13:20:00|7828|7812|7817|7807|7831|7817|7813|7805|60
1658409900000|2022-07-21 13:25:00|7815|7808|7791|7780|7824|7812|7791|7780|134
1658410200000|2022-07-21 13:30:00|7790|7781|7800|7789|7805|7793|7788|7778|93
1658410500000|2022-07-21 13:35:00|7797|7786|7793|7785|7800|7788|7786|7778|104
1658410800000|2022-07-21 13:40:00|7792|7784|7800|7792|7807|7798|7790|7782|119
1658411100000|2022-07-21 13:45:00|7802|7790|7804|7794|7810|7801|7798|7790|129
1658411400000|2022-07-21 13:50:00|7803|7792|7803|7793|7803|7794|7798|7790|33
1658411700000|2022-07-21 13:55:00|7801|7791|7810|7802|7816|7803|7798|7790|143
1658412000000|2022-07-21 14:00:00|7809|7801|7800|7789|7812|7801|7795|7787|168
1658412300000|2022-07-21 14:05:00|7797|7790|7785|7777|7800|7791|7784|7777|197
1658412600000|2022-07-21 14:10:00|7797|7778|7789|7780|7799|7780|7785|7777|135
1658412900000|2022-07-21 14:15:00|7788|7781|7789|7781|7804|7793|7788|7781|51
1658413200000|2022-07-21 14:20:00|7788|7780|7798|7788|7798|7788|7785|7778|44
1658413500000|2022-07-21 14:25:00|7797|7789|7798|7788|7802|7792|7793|7785|64
1658413800000|2022-07-21 14:30:00|7795|7789|7799|7792|7803|7796|7795|7788|81
1658414100000|2022-07-21 14:35:00|7800|7793|7799|7792|7803|7793|7793|7785|65
1658414400000|2022-07-21 14:40:00|7802|7789|7794|7783|7803|7790|7789|7781|74
1658414700000|2022-07-21 14:45:00|7793|7784|7796|7787|7801|7792|7793|7782|45
1658415000000|2022-07-21 14:50:00|7798|7788|7799|7791|7802|7793|7793|7783|127
1658415300000|2022-07-21 14:55:00|7797|7790|7801|7792|7803|7796|7797|7789|131
1658415600000|2022-07-21 15:00:00|7802|7791|7798|7790|7803|7793|7788|7779|134
1658415900000|2022-07-21 15:05:00|7799|7788|7828|7819|7833|7826|7799|7788|267
1658416200000|2022-07-21 15:10:00|7827|7818|7801|7790|7827|7820|7797|7789|215
1658416500000|2022-07-21 15:15:00|7802|7791|7812|7801|7812|7804|7802|7791|364
1658416800000|2022-07-21 15:20:00|7810|7799|7815|7805|7818|7805|7806|7799|40
1658417100000|2022-07-21 15:25:00|7814|7806|7818|7807|7819|7809|7808|7799|57
1658417400000|2022-07-21 15:30:00|7820|7808|7819|7811|7828|7817|7816|7808|30
1658417700000|2022-07-21 15:35:00|7821|7810|7823|7813|7828|7818|7819|7810|32
1658418000000|2022-07-21 15:40:00|7825|7814|7817|7806|7827|7814|7808|7799|71
1658418300000|2022-07-21 15:45:00|7819|7807|7821|7813|7827|7818|7816|7807|47
1658418600000|2022-07-21 15:50:00|7814|7806|7826|7817|7828|7818|7810|7803|151
1658418900000|2022-07-21 15:55:00|7824|7812|7815|7807|7825|7814|7814|7803|125
1658469600000|2022-07-22 06:00:00|7817|7778|7823|7808|7854|7827|7796|7777|60
1658469900000|2022-07-22 06:05:00|7818|7809|7813|7800|7834|7809|7807|7798|33
1658470200000|2022-07-22 06:10:00|7819|7798|7810|7798|7834|7814|7809|7797|12
1658470500000|2022-07-22 06:15:00|7815|7803|7814|7799|7834|7806|7809|7797|30
1658470800000|2022-07-22 06:20:00|7805|7789|7820|7803|7834|7806|7798|7788|10
1658471100000|2022-07-22 06:25:00|7822|7806|7821|7810|7828|7811|7814|7802|2
1658471400000|2022-07-22 06:30:00|7824|7809|7824|7811|7833|7811|7819|7808|3
1658471700000|2022-07-22 06:35:00|7821|7812|7851|7836|7852|7838|7819|7812|18
1658472000000|2022-07-22 06:40:00|7853|7839|7868|7854|7889|7873|7851|7830|52
1658472300000|2022-07-22 06:45:00|7872|7855|7874|7859|7912|7900|7869|7849|44
1658472600000|2022-07-22 06:50:00|7869|7860|7877|7862|7894|7879|7866|7851|17
1658472900000|2022-07-22 06:55:00|7880|7865|7906|7892|7915|7900|7876|7859|231
1658473200000|2022-07-22 07:00:00|7905|7893|7932|7918|7942|7930|7905|7893|166
1658473500000|2022-07-22 07:05:00|7931|7919|7925|7913|7943|7934|7925|7913|44
1658473800000|2022-07-22 07:10:00|7928|7916|7914|7902|7935|7923|7913|7902|36
1658474100000|2022-07-22 07:15:00|7915|7903|7927|7912|7937|7925|7908|7899|71
1658474400000|2022-07-22 07:20:00|7926|7913|7923|7911|7938|7913|7915|7906|37
1658474700000|2022-07-22 07:25:00|7922|7906|7921|7908|7924|7911|7915|7906|27
1658475000000|2022-07-22 07:30:00|7920|7909|7921|7910|7923|7915|7916|7908|26
1658475300000|2022-07-22 07:35:00|7920|7909|7918|7909|7921|7911|7915|7908|247
1658475600000|2022-07-22 07:40:00|7920|7912|7916|7908|7920|7912|7915|7908|58
1658475900000|2022-07-22 07:45:00|7918|7909|7982|7972|7982|7972|7918|7908|98
1658476200000|2022-07-22 07:50:00|7984|7974|7940|7928|7984|7975|7932|7921|96
1658476500000|2022-07-22 07:55:00|7945|7929|7926|7914|7950|7939|7926|7914|98
1658476800000|2022-07-22 08:00:00|7927|7916|7927|7917|7940|7929|7922|7912|73
1658477100000|2022-07-22 08:05:00|7924|7913|7914|7904|7927|7914|7911|7904|42
1658477400000|2022-07-22 08:10:00|7913|7906|7917|7909|7918|7910|7913|7904|36
1658477700000|2022-07-22 08:15:00|7918|7910|7897|7886|7918|7910|7888|7879|195
1658478000000|2022-07-22 08:20:00|7893|7884|7903|7890|7907|7894|7891|7881|157
1658478300000|2022-07-22 08:25:00|7902|7889|7903|7895|7912|7903|7898|7886|33
1658478600000|2022-07-22 08:30:00|7902|7896|7895|7883|7902|7896|7890|7883|53
1658478900000|2022-07-22 08:35:00|7893|7884|7885|7875|7902|7890|7882|7872|88
1658479200000|2022-07-22 08:40:00|7884|7876|7881|7874|7887|7880|7879|7871|57
1658479500000|2022-07-22 08:45:00|7882|7872|7884|7875|7886|7878|7877|7868|49
1658479800000|2022-07-22 08:50:00|7883|7872|7881|7872|7901|7891|7881|7870|126
1658480100000|2022-07-22 08:55:00|7879|7873|7870|7860|7887|7880|7868|7857|137
1658480400000|2022-07-22 09:00:00|7869|7861|7850|7841|7880|7862|7847|7839|146
1658480700000|2022-07-22 09:05:00|7851|7843|7852|7841|7862|7851|7848|7839|205
1658481000000|2022-07-22 09:10:00|7851|7842|7847|7833|7853|7845|7834|7824|268
1658481300000|2022-07-22 09:15:00|7848|7834|7855|7843|7865|7857|7838|7830|139
1658481600000|2022-07-22 09:20:00|7854|7841|7878|7871|7881|7871|7849|7837|51
1658481900000|2022-07-22 09:25:00|7884|7873|7856|7847|7884|7873|7856|7847|89
1658482200000|2022-07-22 09:30:00|7855|7839|7842|7831|7856|7839|7839|7831|35
1658482500000|2022-07-22 09:35:00|7845|7832|7846|7835|7846|7836|7840|7831|122
1658482800000|2022-07-22 09:40:00|7845|7834|7847|7836|7848|7840|7843|7834|65
1658483100000|2022-07-22 09:45:00|7846|7835|7846|7836|7853|7845|7845|7834|50
1658483400000|2022-07-22 09:50:00|7845|7837|7858|7848|7862|7848|7843|7835|65
1658483700000|2022-07-22 09:55:00|7857|7847|7857|7847|7861|7849|7854|7847|171
1658484000000|2022-07-22 10:00:00|7859|7848|7850|7840|7862|7854|7848|7840|60
1658484300000|2022-07-22 10:05:00|7849|7837|7854|7844|7854|7844|7848|7837|35
1658484600000|2022-07-22 10:10:00|7856|7845|7845|7835|7857|7845|7842|7835|39
1658484900000|2022-07-22 10:15:00|7847|7836|7847|7836|7848|7839|7842|7835|39
1658485200000|2022-07-22 10:20:00|7846|7835|7842|7835|7849|7841|7842|7835|49
1658485500000|2022-07-22 10:25:00|7843|7836|7861|7852|7862|7852|7842|7835|56
1658485800000|2022-07-22 10:30:00|7862|7851|7858|7848|7863|7856|7853|7843|68
1658486100000|2022-07-22 10:35:00|7863|7849|7829|7820|7863|7851|7828|7819|161
1658486400000|2022-07-22 10:40:00|7828|7821|7842|7829|7846|7835|7828|7820|30
1658486700000|2022-07-22 10:45:00|7840|7828|7840|7828|7842|7829|7836|7826|20
1658487000000|2022-07-22 10:50:00|7838|7827|7831|7823|7838|7828|7831|7823|26
1658487300000|2022-07-22 10:55:00|7830|7822|7833|7823|7840|7827|7830|7822|37
1658487600000|2022-07-22 11:00:00|7832|7822|7832|7822|7837|7828|7825|7818|56
1658487900000|2022-07-22 11:05:00|7831|7823|7837|7828|7839|7828|7830|7822|19
1658488200000|2022-07-22 11:10:00|7836|7827|7833|7825|7839|7831|7833|7824|46
1658488500000|2022-07-22 11:15:00|7834|7826|7836|7828|7837|7828|7828|7821|29
1658488800000|2022-07-22 11:20:00|7835|7827|7849|7840|7853|7846|7834|7825|141
1658489100000|2022-07-22 11:25:00|7848|7830|7852|7842|7853|7846|7843|7830|22
1658489400000|2022-07-22 11:30:00|7851|7841|7858|7849|7863|7852|7848|7841|74
1658489700000|2022-07-22 11:35:00|7855|7845|7862|7852|7863|7852|7854|7843|20
1658490000000|2022-07-22 11:40:00|7861|7850|7859|7849|7870|7861|7857|7849|20
1658490300000|2022-07-22 11:45:00|7858|7847|7851|7842|7871|7852|7848|7841|110
1658490600000|2022-07-22 11:50:00|7852|7841|7858|7846|7861|7851|7848|7841|228
1658490900000|2022-07-22 11:55:00|7855|7843|7858|7848|7864|7852|7855|7843|12
1658491200000|2022-07-22 12:00:00|7859|7847|7850|7842|7859|7848|7850|7842|25
1658491500000|2022-07-22 12:05:00|7848|7841|7853|7845|7857|7848|7844|7837|84
1658491800000|2022-07-22 12:10:00|7851|7842|7850|7842|7862|7845|7850|7842|44
1658492100000|2022-07-22 12:15:00|7859|7843|7854|7845|7862|7849|7852|7842|19
1658492400000|2022-07-22 12:20:00|7853|7844|7863|7856|7863|7856|7853|7843|34
1658492700000|2022-07-22 12:25:00|7866|7857|7871|7863|7873|7865|7866|7857|23
1658493000000|2022-07-22 12:30:00|7870|7864|7873|7865|7891|7880|7867|7857|64
1658493300000|2022-07-22 12:35:00|7874|7866|7880|7872|7883|7873|7869|7861|25
1658493600000|2022-07-22 12:40:00|7881|7875|7883|7873|7887|7879|7878|7871|50
1658493900000|2022-07-22 12:45:00|7882|7871|7872|7864|7882|7872|7870|7862|22
1658494200000|2022-07-22 12:50:00|7874|7863|7850|7842|7874|7864|7850|7842|220
1658494500000|2022-07-22 12:55:00|7849|7838|7841|7829|7850|7839|7829|7818|98
1658494800000|2022-07-22 13:00:00|7840|7828|7834|7824|7844|7833|7828|7820|114
1658495100000|2022-07-22 13:05:00|7837|7827|7843|7834|7843|7834|7827|7820|76
1658495400000|2022-07-22 13:10:00|7842|7831|7836|7827|7846|7833|7828|7820|43
1658495700000|2022-07-22 13:15:00|7837|7829|7847|7835|7853|7839|7835|7827|30
1658496000000|2022-07-22 13:20:00|7845|7836|7839|7829|7845|7836|7837|7827|21
1658496300000|2022-07-22 13:25:00|7838|7830|7834|7826|7846|7836|7829|7822|68
1658496600000|2022-07-22 13:30:00|7833|7824|7816|7809|7835|7825|7816|7809|145
1658496900000|2022-07-22 13:35:00|7821|7810|7801|7791|7821|7811|7794|7787|253
1658497200000|2022-07-22 13:40:00|7800|7787|7794|7778|7812|7798|7780|7769|128
1658497500000|2022-07-22 13:45:00|7792|7777|7799|7789|7825|7798|7784|7777|155
1658497800000|2022-07-22 13:50:00|7795|7786|7809|7798|7821|7808|7792|7785|103
1658498100000|2022-07-22 13:55:00|7808|7795|7798|7789|7811|7798|7798|7789|37
1658498400000|2022-07-22 14:00:00|7799|7790|7810|7802|7814|7804|7799|7790|62
1658498700000|2022-07-22 14:05:00|7809|7801|7806|7795|7810|7801|7804|7794|28
1658499000000|2022-07-22 14:10:00|7804|7794|7795|7788|7814|7805|7795|7788|144
1658499300000|2022-07-22 14:15:00|7798|7789|7793|7783|7804|7793|7787|7779|134
1658499600000|2022-07-22 14:20:00|7794|7784|7785|7778|7800|7790|7785|7778|77
1658499900000|2022-07-22 14:25:00|7786|7779|7781|7771|7790|7781|7774|7767|102
1658500200000|2022-07-22 14:30:00|7780|7772|7784|7774|7794|7786|7775|7767|170
1658500500000|2022-07-22 14:35:00|7789|7779|7767|7755|7794|7779|7757|7748|120
1658500800000|2022-07-22 14:40:00|7762|7751|7741|7728|7764|7756|7726|7718|209
1658501100000|2022-07-22 14:45:00|7743|7730|7737|7728|7744|7735|7732|7721|191
1658501400000|2022-07-22 14:50:00|7736|7731|7738|7726|7763|7744|7736|7725|112
1658501700000|2022-07-22 14:55:00|7740|7729|7647|7638|7741|7729|7638|7627|456
1658502000000|2022-07-22 15:00:00|7649|7639|7649|7640|7658|7650|7633|7624|397
1658502300000|2022-07-22 15:05:00|7650|7641|7614|7604|7675|7663|7612|7604|250
1658502600000|2022-07-22 15:10:00|7612|7603|7618|7605|7658|7647|7604|7597|508
1658502900000|2022-07-22 15:15:00|7621|7607|7657|7645|7658|7646|7618|7605|87
1658503200000|2022-07-22 15:20:00|7656|7647|7667|7656|7679|7665|7651|7641|150
1658503500000|2022-07-22 15:25:00|7668|7655|7676|7666|7680|7667|7660|7652|276
1658503800000|2022-07-22 15:30:00|7674|7662|7676|7664|7676|7664|7642|7633|92
1658504100000|2022-07-22 15:35:00|7673|7660|7667|7656|7676|7668|7660|7652|85
1658504400000|2022-07-22 15:40:00|7668|7658|7662|7652|7676|7666|7662|7652|157
1658504700000|2022-07-22 15:45:00|7663|7653|7659|7647|7663|7653|7637|7627|133
1658505000000|2022-07-22 15:50:00|7658|7648|7641|7632|7662|7648|7629|7622|87
1658505300000|2022-07-22 15:55:00|7637|7626|7619|7612|7651|7629|7619|7612|160
1658728800000|2022-07-25 06:00:00|7617|7605|7666|7650|7700|7676|7617|7605|80
1658729100000|2022-07-25 06:05:00|7667|7653|7661|7646|7672|7657|7648|7634|17
1658729400000|2022-07-25 06:10:00|7660|7645|7670|7660|7672|7662|7657|7645|16
1658729700000|2022-07-25 06:15:00|7668|7658|7679|7669|7721|7677|7668|7658|38
1658730000000|2022-07-25 06:20:00|7678|7670|7674|7665|7678|7670|7672|7662|16
1658730300000|2022-07-25 06:25:00|7679|7671|7677|7667|7679|7672|7671|7662|32
1658730600000|2022-07-25 06:30:00|7676|7663|7676|7666|7678|7669|7668|7656|16
1658730900000|2022-07-25 06:35:00|7675|7667|7673|7660|7683|7671|7673|7659|11
1658731200000|2022-07-25 06:40:00|7672|7661|7688|7676|7688|7676|7671|7660|14
1658731500000|2022-07-25 06:45:00|7681|7668|7680|7668|7684|7672|7675|7663|21
1658731800000|2022-07-25 06:50:00|7679|7667|7674|7665|7680|7671|7671|7660|24
1658732100000|2022-07-25 06:55:00|7679|7666|7677|7667|7680|7670|7673|7660|109
1658732400000|2022-07-25 07:00:00|7676|7664|7672|7664|7681|7673|7672|7660|18
1658732700000|2022-07-25 07:05:00|7678|7665|7668|7660|7685|7676|7668|7658|25
1658733000000|2022-07-25 07:10:00|7672|7661|7676|7664|7681|7671|7670|7659|22
1658733300000|2022-07-25 07:15:00|7674|7662|7645|7636|7676|7664|7638|7626|67
1658733600000|2022-07-25 07:20:00|7644|7637|7664|7654|7667|7655|7640|7628|77
1658733900000|2022-07-25 07:25:00|7663|7651|7681|7669|7682|7673|7660|7649|108
1658734200000|2022-07-25 07:30:00|7680|7672|7664|7655|7680|7672|7654|7644|72
1658734500000|2022-07-25 07:35:00|7662|7650|7662|7651|7669|7657|7651|7640|64
1658734800000|2022-07-25 07:40:00|7661|7652|7662|7651|7662|7653|7649|7638|53
1658735100000|2022-07-25 07:45:00|7661|7656|7632|7622|7670|7661|7632|7622|60
1658735400000|2022-07-25 07:50:00|7631|7623|7623|7612|7638|7631|7623|7612|105
1658735700000|2022-07-25 07:55:00|7622|7616|7591|7582|7631|7622|7591|7582|332
1658736000000|2022-07-25 08:00:00|7595|7583|7558|7547|7603|7593|7558|7547|129
1658736300000|2022-07-25 08:05:00|7552|7541|7584|7575|7587|7577|7552|7541|103
1658736600000|2022-07-25 08:10:00|7582|7573|7592|7582|7592|7583|7577|7570|167
1658736900000|2022-07-25 08:15:00|7600|7592|7607|7598|7611|7600|7594|7581|330
1658737200000|2022-07-25 08:20:00|7606|7593|7590|7578|7610|7600|7590|7578|106
1658737500000|2022-07-25 08:25:00|7585|7577|7579|7570|7585|7577|7577|7570|134
1658737800000|2022-07-25 08:30:00|7582|7571|7596|7587|7608|7599|7582|7571|75
1658738100000|2022-07-25 08:35:00|7595|7588|7607|7598|7607|7598|7593|7580|59
1658738400000|2022-07-25 08:40:00|7608|7599|7608|7599|7609|7601|7598|7588|38
1658738700000|2022-07-25 08:45:00|7607|7600|7608|7601|7611|7602|7602|7592|62
1658739000000|2022-07-25 08:50:00|7611|7603|7612|7602|7628|7621|7608|7599|135
1658739300000|2022-07-25 08:55:00|7611|7603|7607|7594|7627|7618|7607|7594|83
1658739600000|2022-07-25 09:00:00|7606|7595|7676|7667|7728|7693|7606|7595|279
1658739900000|2022-07-25 09:05:00|7683|7672|7725|7695|7728|7717|7678|7661|135
1658740200000|2022-07-25 09:10:00|7724|7696|7764|7754|7778|7766|7721|7696|275
1658740500000|2022-07-25 09:15:00|7763|7747|7745|7732|7776|7765|7743|7728|125
1658740800000|2022-07-25 09:20:00|7747|7731|7751|7740|7753|7745|7743|7731|56
1658741100000|2022-07-25 09:25:00|7744|7735|7724|7715|7751|7743|7721|7712|56
1658741400000|2022-07-25 09:30:00|7723|7717|7722|7711|7724|7717|7718|7707|48
1658741700000|2022-07-25 09:35:00|7721|7710|7733|7723|7742|7731|7721|7710|42
1658742000000|2022-07-25 09:40:00|7741|7724|7752|7743|7752|7744|7738|7724|45
1658742300000|2022-07-25 09:45:00|7753|7745|7740|7732|7753|7746|7738|7730|39
1658742600000|2022-07-25 09:50:00|7743|7733|7803|7794|7803|7794|7743|7733|62
1658742900000|2022-07-25 09:55:00|7802|7793|7818|7807|7819|7812|7792|7782|79
1658743200000|2022-07-25 10:00:00|7817|7808|7835|7824|7845|7831|7815|7804|94
1658743500000|2022-07-25 10:05:00|7834|7820|7838|7830|7844|7833|7820|7812|86
1658743800000|2022-07-25 10:10:00|7839|7831|7832|7824|7845|7837|7829|7822|87
1658744100000|2022-07-25 10:15:00|7831|7822|7818|7807|7831|7822|7814|7806|85
1658744400000|2022-07-25 10:20:00|7817|7811|7804|7793|7819|7811|7794|7787|48
1658744700000|2022-07-25 10:25:00|7802|7794|7795|7787|7806|7796|7795|7787|17
1658745000000|2022-07-25 10:30:00|7798|7789|7791|7782|7813|7801|7789|7782|63
1658745300000|2022-07-25 10:35:00|7790|7783|7788|7780|7792|7784|7777|7768|46
1658745600000|2022-07-25 10:40:00|7799|7781|7813|7802|7814|7802|7794|7781|47
1658745900000|2022-07-25 10:45:00|7808|7800|7804|7793|7818|7807|7804|7793|19
1658746200000|2022-07-25 10:50:00|7811|7795|7811|7803|7818|7811|7809|7793|18
1658746500000|2022-07-25 10:55:00|7810|7800|7813|7802|7814|7803|7808|7798|10
1658746800000|2022-07-25 11:00:00|7817|7803|7807|7796|7818|7811|7798|7787|57
1658747100000|2022-07-25 11:05:00|7806|7792|7797|7788|7806|7797|7795|7788|22
1658747400000|2022-07-25 11:10:00|7789|7778|7773|7766|7789|7778|7773|7765|88
1658747700000|2022-07-25 11:15:00|7777|7765|7768|7758|7777|7767|7766|7757|58
1658748000000|2022-07-25 11:20:00|7767|7759|7773|7763|7776|7767|7765|7755|40
1658748300000|2022-07-25 11:25:00|7772|7762|7767|7760|7782|7771|7765|7757|53
1658748600000|2022-07-25 11:30:00|7769|7761|7774|7766|7777|7769|7766|7757|23
1658748900000|2022-07-25 11:35:00|7773|7759|7777|7764|7788|7779|7772|7759|28
1658749200000|2022-07-25 11:40:00|7778|7767|7777|7767|7788|7778|7773|7761|32
1658749500000|2022-07-25 11:45:00|7776|7769|7771|7763|7778|7769|7768|7761|47
1658749800000|2022-07-25 11:50:00|7770|7762|7761|7752|7771|7762|7761|7752|137
1658750100000|2022-07-25 11:55:00|7760|7733|7744|7734|7760|7740|7737|7727|148
1658750400000|2022-07-25 12:00:00|7746|7735|7775|7761|7777|7766|7744|7734|136
1658750700000|2022-07-25 12:05:00|7777|7765|7756|7747|7781|7771|7756|7747|96
1658751000000|2022-07-25 12:10:00|7753|7740|7770|7758|7771|7758|7749|7738|81
1658751300000|2022-07-25 12:15:00|7769|7755|7786|7773|7787|7775|7762|7752|28
1658751600000|2022-07-25 12:20:00|7796|7774|7790|7781|7796|7784|7790|7773|5
1658751900000|2022-07-25 12:25:00|7789|7780|7773|7762|7789|7780|7767|7757|119
1658752200000|2022-07-25 12:30:00|7772|7763|7749|7738|7783|7770|7740|7728|134
1658752500000|2022-07-25 12:35:00|7746|7734|7741|7730|7752|7740|7733|7723|87
1658752800000|2022-07-25 12:40:00|7739|7729|7746|7736|7751|7740|7728|7718|67
1658753100000|2022-07-25 12:45:00|7745|7735|7742|7732|7752|7741|7736|7726|52
1658753400000|2022-07-25 12:50:00|7741|7734|7740|7729|7749|7737|7736|7727|58
1658753700000|2022-07-25 12:55:00|7738|7730|7725|7715|7743|7732|7710|7702|123
1658754000000|2022-07-25 13:00:00|7727|7717|7734|7723|7743|7726|7721|7713|56
1658754300000|2022-07-25 13:05:00|7741|7724|7728|7717|7741|7729|7726|7714|78
1658754600000|2022-07-25 13:10:00|7727|7718|7736|7723|7736|7726|7726|7717|42
1658754900000|2022-07-25 13:15:00|7753|7724|7731|7723|7753|7727|7730|7720|39
1658755200000|2022-07-25 13:20:00|7730|7726|7737|7729|7740|7730|7726|7719|111
1658755500000|2022-07-25 13:25:00|7736|7725|7745|7735|7745|7735|7731|7724|54
1658755800000|2022-07-25 13:30:00|7744|7734|7732|7721|7744|7736|7726|7719|125
1658756100000|2022-07-25 13:35:00|7731|7720|7736|7726|7742|7733|7729|7720|43
1658756400000|2022-07-25 13:40:00|7735|7725|7730|7721|7735|7725|7726|7719|102
1658756700000|2022-07-25 13:45:00|7729|7719|7713|7702|7733|7719|7697|7687|126
1658757000000|2022-07-25 13:50:00|7711|7687|7709|7697|7733|7709|7700|7687|84
1658757300000|2022-07-25 13:55:00|7708|7698|7702|7694|7733|7698|7695|7687|116
1658757600000|2022-07-25 14:00:00|7701|7696|7706|7694|7733|7705|7695|7687|139
1658757900000|2022-07-25 14:05:00|7705|7698|7711|7700|7720|7709|7701|7694|263
1658758200000|2022-07-25 14:10:00|7709|7697|7703|7695|7715|7705|7703|7695|60
1658758500000|2022-07-25 14:15:00|7707|7696|7681|7673|7711|7700|7678|7670|236
1658758800000|2022-07-25 14:20:00|7690|7680|7676|7667|7690|7681|7667|7658|117
1658759100000|2022-07-25 14:25:00|7675|7670|7676|7668|7682|7671|7674|7667|169
1658759400000|2022-07-25 14:30:00|7681|7669|7672|7665|7688|7679|7672|7665|106
1658759700000|2022-07-25 14:35:00|7668|7658|7645|7633|7687|7663|7637|7628|221
1658760000000|2022-07-25 14:40:00|7647|7634|7651|7639|7653|7641|7644|7634|41
1658760300000|2022-07-25 14:45:00|7650|7637|7643|7634|7656|7647|7639|7626|196
1658760600000|2022-07-25 14:50:00|7638|7627|7618|7609|7663|7632|7617|7607|179
1658760900000|2022-07-25 14:55:00|7617|7607|7629|7622|7639|7627|7611|7603|179
1658761200000|2022-07-25 15:00:00|7628|7618|7607|7599|7628|7618|7606|7597|105
1658761500000|2022-07-25 15:05:00|7612|7601|7646|7637|7646|7639|7611|7601|164
1658761800000|2022-07-25 15:10:00|7642|7632|7657|7644|7666|7657|7640|7632|153
1658762100000|2022-07-25 15:15:00|7658|7647|7649|7638|7665|7654|7640|7632|95
1658762400000|2022-07-25 15:20:00|7647|7635|7643|7633|7663|7642|7639|7632|52
1658762700000|2022-07-25 15:25:00|7642|7634|7640|7632|7649|7638|7640|7632|93
1658763000000|2022-07-25 15:30:00|7642|7634|7649|7641|7652|7644|7641|7632|60
1658763300000|2022-07-25 15:35:00|7652|7643|7654|7647|7658|7650|7652|7640|243
1658763600000|2022-07-25 15:40:00|7656|7638|7648|7638|7657|7641|7644|7637|78
1658763900000|2022-07-25 15:45:00|7647|7637|7648|7638|7653|7643|7644|7637|87
1658764200000|2022-07-25 15:50:00|7647|7639|7632|7620|7651|7642|7623|7608|97
1658764500000|2022-07-25 15:55:00|7631|7619|7645|7631|7645|7631|7625|7615|112
1658815200000|2022-07-26 06:00:00|7655|7613|7668|7653|7672|7663|7643|7613|51
1658815500000|2022-07-26 06:05:00|7669|7654|7633|7622|7669|7660|7633|7622|66
1658815800000|2022-07-26 06:10:00|7631|7627|7639|7624|7647|7634|7631|7622|142
1658816100000|2022-07-26 06:15:00|7635|7622|7634|7624|7648|7637|7632|7622|27
1658816400000|2022-07-26 06:20:00|7633|7622|7642|7629|7645|7633|7630|7622|18
1658816700000|2022-07-26 06:25:00|7641|7630|7659|7648|7661|7653|7640|7627|27
1658817000000|2022-07-26 06:30:00|7660|7643|7659|7651|7660|7652|7650|7642|45
1658817300000|2022-07-26 06:35:00|7658|7652|7659|7651|7659|7652|7657|7647|5
1658817600000|2022-07-26 06:40:00|7661|7652|7657|7647|7667|7656|7654|7647|15
1658817900000|2022-07-26 06:45:00|7656|7634|7598|7587|7656|7639|7598|7587|166
1658818200000|2022-07-26 06:50:00|7605|7594|7615|7599|7622|7605|7591|7582|82
1658818500000|2022-07-26 06:55:00|7613|7582|7621|7606|7650|7614|7604|7582|44
1658818800000|2022-07-26 07:00:00|7623|7605|7656|7644|7659|7650|7614|7605|64
1658819100000|2022-07-26 07:05:00|7654|7642|7673|7663|7689|7677|7654|7642|64
1658819400000|2022-07-26 07:10:00|7678|7666|7661|7648|7680|7667|7661|7648|61
1658819700000|2022-07-26 07:15:00|7653|7649|7670|7660|7670|7661|7650|7642|116
1658820000000|2022-07-26 07:20:00|7676|7659|7693|7684|7693|7686|7674|7659|114
1658820300000|2022-07-26 07:25:00|7695|7685|7714|7702|7721|7712|7695|7685|236
1658820600000|2022-07-26 07:30:00|7722|7703|7708|7697|7726|7714|7706|7697|130
1658820900000|2022-07-26 07:35:00|7707|7686|7671|7660|7707|7686|7651|7640|68
1658821200000|2022-07-26 07:40:00|7677|7665|7683|7672|7690|7678|7674|7655|57
1658821500000|2022-07-26 07:45:00|7681|7671|7687|7677|7703|7693|7681|7671|66
1658821800000|2022-07-26 07:50:00|7689|7678|7689|7680|7701|7689|7680|7673|131
1658822100000|2022-07-26 07:55:00|7687|7679|7697|7687|7697|7688|7686|7679|78
1658822400000|2022-07-26 08:00:00|7702|7692|7695|7684|7719|7707|7687|7679|78
1658822700000|2022-07-26 08:05:00|7694|7680|7687|7679|7697|7687|7687|7679|43
1658823000000|2022-07-26 08:10:00|7686|7680|7691|7680|7702|7687|7676|7665|347
1658823300000|2022-07-26 08:15:00|7690|7681|7684|7675|7691|7683|7678|7671|49
1658823600000|2022-07-26 08:20:00|7682|7677|7677|7669|7689|7678|7672|7664|141
1658823900000|2022-07-26 08:25:00|7676|7670|7667|7657|7679|7671|7662|7652|141
1658824200000|2022-07-26 08:30:00|7665|7656|7645|7634|7665|7656|7631|7622|155
1658824500000|2022-07-26 08:35:00|7646|7637|7675|7665|7686|7677|7646|7636|164
1658824800000|2022-07-26 08:40:00|7674|7663|7680|7669|7683|7674|7674|7663|49
1658825100000|2022-07-26 08:45:00|7676|7671|7682|7672|7693|7684|7676|7670|50
1658825400000|2022-07-26 08:50:00|7680|7671|7674|7662|7682|7671|7662|7650|107
1658825700000|2022-07-26 08:55:00|7675|7661|7682|7670|7683|7673|7666|7657|108
1658826000000|2022-07-26 09:00:00|7713|7671|7696|7682|7713|7698|7696|7662|111
1658826300000|2022-07-26 09:05:00|7695|7683|7707|7698|7708|7698|7694|7682|103
1658826600000|2022-07-26 09:10:00|7706|7697|7735|7725|7737|7725|7695|7675|62
1658826900000|2022-07-26 09:15:00|7752|7735|7744|7731|7753|7743|7737|7725|80
1658827200000|2022-07-26 09:20:00|7743|7732|7737|7726|7744|7736|7726|7714|163
1658827500000|2022-07-26 09:25:00|7740|7727|7730|7719|7740|7730|7730|7719|37
1658827800000|2022-07-26 09:30:00|7727|7721|7712|7700|7727|7721|7708|7700|57
1658828100000|2022-07-26 09:35:00|7716|7701|7700|7688|7717|7703|7699|7688|29
1658828400000|2022-07-26 09:40:00|7699|7689|7703|7692|7712|7702|7697|7688|166
1658828700000|2022-07-26 09:45:00|7712|7693|7715|7705|7719|7707|7705|7693|30
1658829000000|2022-07-26 09:50:00|7706|7694|7714|7701|7727|7713|7702|7692|83
1658829300000|2022-07-26 09:55:00|7710|7700|7699|7687|7710|7700|7687|7678|144
1658829600000|2022-07-26 10:00:00|7697|7685|7687|7675|7697|7687|7676|7667|119
1658829900000|2022-07-26 10:05:00|7685|7674|7692|7677|7699|7681|7678|7669|48
1658830200000|2022-07-26 10:10:00|7690|7679|7687|7677|7693|7680|7684|7674|48
1658830500000|2022-07-26 10:15:00|7691|7678|7696|7685|7702|7694|7686|7677|61
1658830800000|2022-07-26 10:20:00|7695|7684|7687|7678|7696|7684|7686|7676|28
1658831100000|2022-07-26 10:25:00|7686|7680|7696|7685|7699|7689|7686|7680|29
1658831400000|2022-07-26 10:30:00|7695|7686|7689|7680|7695|7686|7684|7677|39
1658831700000|2022-07-26 10:35:00|7690|7681|7695|7687|7700|7693|7690|7681|40
1658832000000|2022-07-26 10:40:00|7693|7683|7698|7690|7700|7690|7685|7677|58
1658832300000|2022-07-26 10:45:00|7697|7689|7714|7705|7718|7707|7695|7683|60
1658832600000|2022-07-26 10:50:00|7712|7695|7707|7700|7715|7706|7706|7693|29
1658832900000|2022-07-26 10:55:00|7706|7699|7727|7719|7740|7731|7703|7691|92
1658833200000|2022-07-26 11:00:00|7728|7718|7734|7724|7740|7731|7726|7716|73
1658833500000|2022-07-26 11:05:00|7733|7725|7727|7715|7740|7732|7727|7715|86
1658833800000|2022-07-26 11:10:00|7724|7711|7713|7700|7724|7716|7705|7697|45
1658834100000|2022-07-26 11:15:00|7709|7699|7707|7694|7711|7700|7699|7689|63
1658834400000|2022-07-26 11:20:00|7703|7691|7722|7709|7722|7709|7699|7690|44
1658834700000|2022-07-26 11:25:00|7721|7703|7703|7692|7733|7708|7697|7687|55
1658835000000|2022-07-26 11:30:00|7702|7691|7658|7648|7702|7691|7647|7637|253
1658835300000|2022-07-26 11:35:00|7660|7652|7641|7633|7660|7652|7636|7628|137
1658835600000|2022-07-26 11:40:00|7640|7632|7610|7598|7640|7633|7604|7597|249
1658835900000|2022-07-26 11:45:00|7609|7599|7636|7627|7640|7628|7608|7597|60
1658836200000|2022-07-26 11:50:00|7635|7623|7640|7633|7640|7633|7631|7618|47
1658836500000|2022-07-26 11:55:00|7639|7630|7638|7631|7640|7632|7634|7627|89
1658836800000|2022-07-26 12:00:00|7635|7627|7666|7655|7666|7656|7629|7622|101
1658837100000|2022-07-26 12:05:00|7668|7657|7667|7659|7692|7683|7665|7656|153
1658837400000|2022-07-26 12:10:00|7673|7654|7672|7660|7675|7662|7670|7653|6
1658837700000|2022-07-26 12:15:00|7671|7659|7659|7646|7676|7660|7659|7640|5
1658838000000|2022-07-26 12:20:00|7662|7649|7663|7651|7669|7656|7656|7646|11
1658838300000|2022-07-26 12:25:00|7666|7657|7668|7660|7672|7661|7666|7657|21
1658838600000|2022-07-26 12:30:00|7666|7657|7677|7665|7677|7670|7663|7652|54
1658838900000|2022-07-26 12:35:00|7675|7664|7658|7649|7676|7667|7658|7649|81
1658839200000|2022-07-26 12:40:00|7655|7645|7640|7631|7655|7645|7633|7625|130
1658839500000|2022-07-26 12:45:00|7639|7632|7640|7632|7645|7638|7639|7631|158
1658839800000|2022-07-26 12:50:00|7639|7633|7640|7632|7640|7633|7639|7632|83
1658840100000|2022-07-26 12:55:00|7639|7622|7621|7608|7639|7623|7614|7603|95
1658840400000|2022-07-26 13:00:00|7620|7606|7634|7625|7636|7629|7613|7604|34
1658840700000|2022-07-26 13:05:00|7633|7619|7624|7615|7633|7621|7624|7614|234
1658841000000|2022-07-26 13:10:00|7623|7616|7632|7619|7640|7632|7622|7615|41
1658841300000|2022-07-26 13:15:00|7631|7623|7633|7622|7640|7628|7631|7622|15
1658841600000|2022-07-26 13:20:00|7632|7621|7639|7629|7639|7630|7630|7621|19
1658841900000|2022-07-26 13:25:00|7640|7631|7637|7630|7640|7633|7636|7625|96
1658842200000|2022-07-26 13:30:00|7640|7631|7639|7632|7640|7633|7638|7630|300
1658842500000|2022-07-26 13:35:00|7640|7642|7655|7647|7662|7653|7640|7642|212
1658842800000|2022-07-26 13:40:00|7656|7649|7666|7659|7671|7659|7653|7645|166
1658843100000|2022-07-26 13:45:00|7667|7661|7658|7649|7668|7661|7657|7647|27
1658843400000|2022-07-26 13:50:00|7663|7650|7665|7657|7672|7665|7660|7648|172
1658843700000|2022-07-26 13:55:00|7667|7658|7661|7651|7670|7660|7660|7650|28
1658844000000|2022-07-26 14:00:00|7659|7653|7667|7657|7669|7661|7657|7646|63
1658844300000|2022-07-26 14:05:00|7666|7658|7664|7653|7670|7662|7664|7653|71
1658844600000|2022-07-26 14:10:00|7663|7655|7668|7659|7670|7663|7661|7653|35
1658844900000|2022-07-26 14:15:00|7667|7660|7668|7659|7670|7663|7666|7659|23
1658845200000|2022-07-26 14:20:00|7670|7662|7665|7657|7670|7663|7663|7655|19
1658845500000|2022-07-26 14:25:00|7663|7656|7661|7650|7670|7663|7655|7647|103
1658845800000|2022-07-26 14:30:00|7662|7654|7666|7658|7670|7658|7662|7654|44
1658846100000|2022-07-26 14:35:00|7665|7657|7669|7659|7670|7659|7654|7647|52
1658846400000|2022-07-26 14:40:00|7668|7657|7663|7654|7669|7661|7660|7651|24
1658846700000|2022-07-26 14:45:00|7662|7652|7669|7660|7669|7660|7652|7643|74
1658847000000|2022-07-26 14:50:00|7670|7663|7722|7715|7723|7715|7664|7654|175
1658847300000|2022-07-26 14:55:00|7721|7713|7702|7691|7721|7713|7693|7684|108
1658847600000|2022-07-26 15:00:00|7701|7692|7700|7689|7707|7700|7690|7682|142
1658847900000|2022-07-26 15:05:00|7699|7690|7693|7683|7700|7690|7691|7683|42
1658848200000|2022-07-26 15:10:00|7694|7684|7650|7640|7694|7685|7650|7640|133
1658848500000|2022-07-26 15:15:00|7652|7642|7678|7667|7701|7677|7652|7642|117
1658848800000|2022-07-26 15:20:00|7677|7669|7691|7681|7699|7684|7677|7666|45
1658849100000|2022-07-26 15:25:00|7692|7682|7696|7688|7698|7688|7686|7677|53
1658849400000|2022-07-26 15:30:00|7695|7684|7696|7686|7698|7690|7684|7677|56
1658849700000|2022-07-26 15:35:00|7697|7689|7693|7684|7700|7690|7693|7682|41
1658850000000|2022-07-26 15:40:00|7695|7687|7673|7663|7700|7691|7673|7662|59
1658850300000|2022-07-26 15:45:00|7674|7664|7669|7660|7682|7670|7669|7658|51
1658850600000|2022-07-26 15:50:00|7673|7661|7677|7667|7679|7670|7666|7659|209
1658850900000|2022-07-26 15:55:00|7676|7663|7679|7668|7679|7668|7667|7659|130
1658901600000|2022-07-27 06:00:00|7713|7660|7687|7676|7714|7678|7670|7658|47
1658901900000|2022-07-27 06:05:00|7692|7673|7678|7668|7709|7692|7678|7668|32
1658902200000|2022-07-27 06:10:00|7684|7669|7691|7672|7706|7674|7670|7658|21
1658902500000|2022-07-27 06:15:00|7689|7659|7663|7649|7690|7665|7663|7648|49
1658902800000|2022-07-27 06:20:00|7668|7650|7674|7658|7677|7658|7663|7650|30
1658903100000|2022-07-27 06:25:00|7675|7657|7680|7663|7682|7663|7672|7657|8
1658903400000|2022-07-27 06:30:00|7677|7662|7670|7661|7683|7666|7667|7657|21
1658903700000|2022-07-27 06:35:00|7678|7667|7669|7661|7683|7670|7668|7661|21
1658904000000|2022-07-27 06:40:00|7671|7662|7687|7662|7703|7683|7669|7662|19
1658904300000|2022-07-27 06:45:00|7682|7663|7679|7668|7693|7669|7675|7661|304
1658904600000|2022-07-27 06:50:00|7682|7670|7691|7677|7697|7681|7682|7670|144
1658904900000|2022-07-27 06:55:00|7692|7676|7697|7685|7697|7685|7680|7668|20
1658905200000|2022-07-27 07:00:00|7699|7687|7699|7689|7703|7690|7684|7673|23
1658905500000|2022-07-27 07:05:00|7698|7686|7689|7678|7702|7688|7684|7673|38
1658905800000|2022-07-27 07:10:00|7690|7676|7683|7673|7691|7676|7682|7672|5
1658906100000|2022-07-27 07:15:00|7690|7674|7682|7672|7690|7678|7674|7667|44
1658906400000|2022-07-27 07:20:00|7681|7673|7674|7664|7688|7676|7669|7658|53
1658906700000|2022-07-27 07:25:00|7672|7665|7690|7679|7691|7682|7672|7665|19
1658907000000|2022-07-27 07:30:00|7689|7677|7716|7707|7723|7715|7685|7675|119
1658907300000|2022-07-27 07:35:00|7717|7708|7712|7700|7719|7710|7707|7697|29
1658907600000|2022-07-27 07:40:00|7711|7701|7713|7704|7715|7707|7708|7699|60
1658907900000|2022-07-27 07:45:00|7716|7703|7687|7675|7716|7707|7677|7666|69
1658908200000|2022-07-27 07:50:00|7693|7674|7692|7680|7698|7685|7686|7674|87
1658908500000|2022-07-27 07:55:00|7693|7679|7690|7678|7701|7687|7687|7677|34
1658908800000|2022-07-27 08:00:00|7687|7676|7656|7643|7687|7676|7649|7640|185
1658909100000|2022-07-27 08:05:00|7663|7642|7666|7650|7697|7661|7651|7642|28
1658909400000|2022-07-27 08:10:00|7667|7656|7674|7659|7689|7673|7667|7650|17
1658909700000|2022-07-27 08:15:00|7673|7664|7683|7674|7687|7677|7673|7664|26
1658910000000|2022-07-27 08:20:00|7682|7676|7676|7666|7690|7680|7676|7665|138
1658910300000|2022-07-27 08:25:00|7675|7659|7671|7662|7676|7664|7666|7659|40
1658910600000|2022-07-27 08:30:00|7670|7661|7673|7664|7677|7667|7669|7659|92
1658910900000|2022-07-27 08:35:00|7675|7663|7703|7695|7718|7710|7673|7663|92
1658911200000|2022-07-27 08:40:00|7709|7697|7709|7698|7721|7712|7708|7697|49
1658911500000|2022-07-27 08:45:00|7712|7699|7728|7719|7732|7722|7712|7695|53
1658911800000|2022-07-27 08:50:00|7733|7720|7735|7726|7742|7734|7731|7720|89
1658912100000|2022-07-27 08:55:00|7737|7727|7730|7719|7748|7734|7730|7719|104
1658912400000|2022-07-27 09:00:00|7722|7711|7723|7712|7723|7716|7718|7711|92
1658912700000|2022-07-27 09:05:00|7722|7711|7719|7708|7722|7712|7718|7707|25
1658913000000|2022-07-27 09:10:00|7720|7717|7733|7722|7738|7729|7720|7717|104
1658913300000|2022-07-27 09:15:00|7732|7719|7754|7747|7754|7747|7727|7719|93
1658913600000|2022-07-27 09:20:00|7758|7744|7768|7758|7768|7758|7755|7744|151
1658913900000|2022-07-27 09:25:00|7767|7759|7763|7752|7772|7765|7760|7750|49
1658914200000|2022-07-27 09:30:00|7762|7749|7759|7750|7763|7750|7754|7747|66
1658914500000|2022-07-27 09:35:00|7758|7748|7757|7748|7760|7748|7754|7747|36
1658914800000|2022-07-27 09:40:00|7761|7750|7768|7760|7777|7770|7761|7750|156
1658915100000|2022-07-27 09:45:00|7767|7761|7771|7761|7774|7764|7767|7760|22
1658915400000|2022-07-27 09:50:00|7769|7760|7758|7749|7771|7762|7755|7747|26
1658915700000|2022-07-27 09:55:00|7753|7745|7754|7745|7761|7754|7753|7745|80
1658916000000|2022-07-27 10:00:00|7753|7746|7760|7750|7761|7752|7752|7746|23
1658916300000|2022-07-27 10:05:00|7761|7751|7757|7748|7761|7754|7756|7748|15
1658916600000|2022-07-27 10:10:00|7759|7749|7761|7753|7762|7754|7758|7748|20
1658916900000|2022-07-27 10:15:00|7762|7751|7761|7752|7762|7754|7757|7750|33
1658917200000|2022-07-27 10:20:00|7760|7750|7748|7740|7762|7753|7748|7738|33
1658917500000|2022-07-27 10:25:00|7752|7738|7755|7746|7758|7748|7748|7738|26
1658917800000|2022-07-27 10:30:00|7754|7744|7769|7759|7771|7763|7754|7744|33
1658918100000|2022-07-27 10:35:00|7768|7760|7768|7758|7768|7760|7766|7756|21
1658918400000|2022-07-27 10:40:00|7767|7757|7759|7750|7767|7757|7759|7750|18
1658918700000|2022-07-27 10:45:00|7758|7751|7761|7752|7763|7754|7758|7750|19
1658919000000|2022-07-27 10:50:00|7760|7750|7761|7751|7763|7754|7760|7750|15
1658919300000|2022-07-27 10:55:00|7763|7753|7782|7774|7782|7774|7761|7750|91
1658919600000|2022-07-27 11:00:00|7781|7775|7767|7760|7781|7775|7766|7755|88
1658919900000|2022-07-27 11:05:00|7763|7756|7758|7748|7770|7759|7757|7748|28
1658920200000|2022-07-27 11:10:00|7756|7749|7743|7734|7756|7750|7743|7733|111
1658920500000|2022-07-27 11:15:00|7742|7735|7720|7713|7742|7735|7719|7708|44
1658920800000|2022-07-27 11:20:00|7735|7723|7730|7723|7739|7728|7726|7716|15
1658921100000|2022-07-27 11:25:00|7733|7719|7725|7717|7742|7719|7709|7699|95
1658921400000|2022-07-27 11:30:00|7728|7718|7708|7698|7728|7719|7707|7698|55
1658921700000|2022-07-27 11:35:00|7710|7699|7700|7689|7716|7705|7695|7687|170
1658922000000|2022-07-27 11:40:00|7699|7688|7707|7695|7712|7702|7696|7688|56
1658922300000|2022-07-27 11:45:00|7712|7697|7706|7695|7713|7705|7703|7692|25
1658922600000|2022-07-27 11:50:00|7710|7702|7698|7689|7712|7702|7695|7687|78
1658922900000|2022-07-27 11:55:00|7697|7687|7697|7687|7706|7696|7694|7687|57
1658923200000|2022-07-27 12:00:00|7696|7688|7699|7690|7706|7692|7695|7687|65
1658923500000|2022-07-27 12:05:00|7698|7689|7705|7695|7707|7697|7694|7687|231
1658923800000|2022-07-27 12:10:00|7704|7694|7697|7688|7706|7696|7697|7688|39
1658924100000|2022-07-27 12:15:00|7700|7691|7703|7692|7706|7697|7697|7689|30
1658924400000|2022-07-27 12:20:00|7702|7689|7698|7689|7702|7691|7696|7688|18
1658924700000|2022-07-27 12:25:00|7701|7690|7714|7704|7717|7704|7701|7690|29
1658925000000|2022-07-27 12:30:00|7715|7705|7706|7697|7718|7707|7703|7692|52
1658925300000|2022-07-27 12:35:00|7702|7692|7703|7692|7706|7697|7698|7688|46
1658925600000|2022-07-27 12:40:00|7699|7691|7702|7692|7703|7693|7698|7690|41
1658925900000|2022-07-27 12:45:00|7700|7690|7697|7690|7702|7692|7695|7687|67
1658926200000|2022-07-27 12:50:00|7699|7689|7697|7687|7700|7690|7694|7687|61
1658926500000|2022-07-27 12:55:00|7696|7681|7689|7678|7697|7682|7685|7677|101
1658926800000|2022-07-27 13:00:00|7685|7679|7708|7697|7713|7701|7685|7677|114
1658927100000|2022-07-27 13:05:00|7705|7696|7697|7687|7705|7696|7692|7680|49
1658927400000|2022-07-27 13:10:00|7694|7683|7688|7677|7695|7683|7685|7677|65
1658927700000|2022-07-27 13:15:00|7692|7678|7649|7635|7692|7682|7635|7628|158
1658928000000|2022-07-27 13:20:00|7647|7634|7656|7646|7662|7651|7636|7628|131
1658928300000|2022-07-27 13:25:00|7668|7648|7662|7653|7673|7661|7655|7648|76
1658928600000|2022-07-27 13:30:00|7661|7652|7673|7663|7686|7677|7661|7652|77
1658928900000|2022-07-27 13:35:00|7671|7665|7688|7676|7690|7681|7670|7663|59
1658929200000|2022-07-27 13:40:00|7686|7675|7683|7671|7695|7682|7683|7671|56
1658929500000|2022-07-27 13:45:00|7682|7672|7681|7672|7688|7676|7681|7671|51
1658929800000|2022-07-27 13:50:00|7682|7673|7675|7666|7682|7674|7672|7663|89
1658930100000|2022-07-27 13:55:00|7677|7667|7675|7665|7679|7669|7670|7663|74
1658930400000|2022-07-27 14:00:00|7674|7671|7650|7642|7680|7672|7645|7637|180
1658930700000|2022-07-27 14:05:00|7652|7639|7658|7647|7663|7652|7646|7637|52
1658931000000|2022-07-27 14:10:00|7657|7640|7653|7642|7658|7642|7646|7637|82
1658931300000|2022-07-27 14:15:00|7651|7641|7652|7640|7655|7644|7650|7640|25
1658931600000|2022-07-27 14:20:00|7651|7641|7657|7647|7670|7648|7650|7640|49
1658931900000|2022-07-27 14:25:00|7655|7641|7653|7642|7656|7645|7651|7639|48
1658932200000|2022-07-27 14:30:00|7654|7644|7653|7642|7656|7644|7652|7642|40
1658932500000|2022-07-27 14:35:00|7656|7643|7634|7623|7658|7647|7634|7623|74
1658932800000|2022-07-27 14:40:00|7631|7622|7599|7590|7634|7625|7582|7575|293
1658933100000|2022-07-27 14:45:00|7601|7591|7610|7602|7613|7605|7594|7587|142
1658933400000|2022-07-27 14:50:00|7612|7604|7608|7599|7613|7606|7602|7592|56
1658933700000|2022-07-27 14:55:00|7607|7593|7601|7592|7610|7599|7594|7587|111
1658934000000|2022-07-27 15:00:00|7600|7593|7603|7595|7610|7599|7596|7587|126
1658934300000|2022-07-27 15:05:00|7605|7596|7625|7617|7625|7617|7594|7587|249
1658934600000|2022-07-27 15:10:00|7634|7622|7632|7622|7638|7630|7628|7618|184
1658934900000|2022-07-27 15:15:00|7631|7614|7622|7612|7631|7622|7619|7611|94
1658935200000|2022-07-27 15:20:00|7620|7613|7628|7618|7630|7620|7620|7613|66
1658935500000|2022-07-27 15:25:00|7627|7616|7621|7613|7628|7618|7617|7607|105
1658935800000|2022-07-27 15:30:00|7626|7614|7630|7619|7636|7625|7622|7613|44
1658936100000|2022-07-27 15:35:00|7629|7617|7637|7627|7641|7632|7628|7617|51
1658936400000|2022-07-27 15:40:00|7638|7625|7641|7631|7641|7632|7631|7623|81
1658936700000|2022-07-27 15:45:00|7662|7633|7643|7636|7662|7644|7643|7633|92
1658937000000|2022-07-27 15:50:00|7645|7637|7644|7636|7653|7644|7642|7635|271
1658937300000|2022-07-27 15:55:00|7643|7631|7632|7624|7645|7634|7632|7624|48
1658988000000|2022-07-28 06:00:00|7625|7607|7665|7651|7677|7661|7625|7607|50
1658988300000|2022-07-28 06:05:00|7667|7652|7652|7642|7677|7655|7652|7642|14
1658988600000|2022-07-28 06:10:00|7655|7643|7681|7663|7684|7668|7651|7642|18
1658988900000|2022-07-28 06:15:00|7680|7664|7679|7664|7680|7664|7679|7663|5
1658989200000|2022-07-28 06:20:00|7684|7668|7673|7658|7710|7679|7664|7657|28
1658989500000|2022-07-28 06:25:00|7669|7657|7660|7643|7704|7660|7658|7643|12
1658989800000|2022-07-28 06:30:00|7659|7642|7645|7634|7659|7650|7645|7633|17
1658990100000|2022-07-28 06:35:00|7651|7637|7677|7660|7684|7668|7651|7637|26
1658990400000|2022-07-28 06:40:00|7675|7656|7671|7655|7675|7662|7671|7648|11
1658990700000|2022-07-28 06:45:00|7670|7656|7683|7671|7686|7672|7670|7650|27
1658991000000|2022-07-28 06:50:00|7682|7674|7703|7687|7711|7695|7676|7650|53
1658991300000|2022-07-28 06:55:00|7700|7683|7696|7685|7700|7687|7688|7676|14
1658991600000|2022-07-28 07:00:00|7695|7683|7709|7697|7718|7708|7695|7683|112
1658991900000|2022-07-28 07:05:00|7705|7692|7705|7695|7715|7705|7703|7692|28
1658992200000|2022-07-28 07:10:00|7704|7694|7708|7697|7708|7697|7688|7680|42
1658992500000|2022-07-28 07:15:00|7704|7693|7709|7698|7715|7707|7702|7690|47
1658992800000|2022-07-28 07:20:00|7706|7699|7691|7680|7706|7699|7691|7680|23
1658993100000|2022-07-28 07:25:00|7690|7682|7693|7683|7698|7690|7688|7680|69
1658993400000|2022-07-28 07:30:00|7690|7680|7691|7681|7701|7689|7690|7680|22
1658993700000|2022-07-28 07:35:00|7692|7682|7697|7688|7703|7691|7689|7680|16
1658994000000|2022-07-28 07:40:00|7695|7684|7708|7697|7712|7703|7690|7680|37
1658994300000|2022-07-28 07:45:00|7710|7699|7715|7708|7718|7709|7709|7699|47
1658994600000|2022-07-28 07:50:00|7714|7707|7715|7707|7718|7707|7710|7702|27
1658994900000|2022-07-28 07:55:00|7717|7706|7711|7702|7717|7708|7709|7702|35
1658995200000|2022-07-28 08:00:00|7710|7701|7716|7708|7717|7710|7710|7701|62
1658995500000|2022-07-28 08:05:00|7718|7709|7708|7701|7718|7709|7708|7701|119
1658995800000|2022-07-28 08:10:00|7712|7702|7713|7702|7713|7705|7709|7701|33
1658996100000|2022-07-28 08:15:00|7710|7701|7703|7695|7716|7705|7696|7687|75
1658996400000|2022-07-28 08:20:00|7709|7694|7726|7717|7729|7721|7702|7694|63
1658996700000|2022-07-28 08:25:00|7727|7718|7732|7722|7733|7725|7721|7713|81
1658997000000|2022-07-28 08:30:00|7731|7721|7734|7725|7740|7731|7725|7718|105
1658997300000|2022-07-28 08:35:00|7733|7727|7719|7709|7739|7728|7719|7709|56
1658997600000|2022-07-28 08:40:00|7721|7710|7707|7700|7722|7712|7699|7688|93
1658997900000|2022-07-28 08:45:00|7709|7702|7728|7721|7731|7724|7707|7700|98
1658998200000|2022-07-28 08:50:00|7731|7720|7728|7717|7731|7724|7724|7710|62
1658998500000|2022-07-28 08:55:00|7727|7718|7735|7724|7745|7734|7722|7703|96
1658998800000|2022-07-28 09:00:00|7738|7727|7763|7754|7778|7764|7730|7712|221
1658999100000|2022-07-28 09:05:00|7760|7755|7757|7747|7762|7755|7753|7746|92
1658999400000|2022-07-28 09:10:00|7758|7749|7768|7755|7774|7764|7753|7746|78
1658999700000|2022-07-28 09:15:00|7772|7756|7782|7771|7793|7783|7768|7756|119
1659000000000|2022-07-28 09:20:00|7781|7774|7789|7779|7794|7785|7775|7755|63
1659000300000|2022-07-28 09:25:00|7787|7776|7781|7767|7791|7783|7776|7765|47
1659000600000|2022-07-28 09:30:00|7780|7769|7777|7767|7787|7777|7776|7764|48
1659000900000|2022-07-28 09:35:00|7776|7765|7781|7765|7787|7776|7776|7764|19
1659001200000|2022-07-28 09:40:00|7776|7767|7763|7752|7781|7771|7763|7752|29
1659001500000|2022-07-28 09:45:00|7764|7753|7769|7759|7772|7761|7763|7751|35
1659001800000|2022-07-28 09:50:00|7767|7755|7780|7770|7782|7774|7764|7752|48
1659002100000|2022-07-28 09:55:00|7778|7767|7771|7763|7780|7770|7768|7756|56
1659002400000|2022-07-28 10:00:00|7770|7764|7777|7763|7786|7778|7770|7761|46
1659002700000|2022-07-28 10:05:00|7778|7767|7783|7773|7785|7777|7778|7765|20
1659003000000|2022-07-28 10:10:00|7785|7776|7791|7781|7791|7783|7779|7772|57
1659003300000|2022-07-28 10:15:00|7789|7778|7787|7776|7791|7784|7781|7772|94
1659003600000|2022-07-28 10:20:00|7786|7777|7781|7772|7787|7779|7781|7771|23
1659003900000|2022-07-28 10:25:00|7784|7775|7789|7780|7790|7780|7781|7771|23
1659004200000|2022-07-28 10:30:00|7790|7779|7818|7809|7833|7825|7790|7779|67
1659004500000|2022-07-28 10:35:00|7817|7808|7818|7807|7820|7812|7813|7801|27
1659004800000|2022-07-28 10:40:00|7817|7806|7800|7791|7818|7811|7800|7787|53
1659005100000|2022-07-28 10:45:00|7803|7792|7818|7806|7818|7806|7796|7785|25
1659005400000|2022-07-28 10:50:00|7817|7807|7822|7812|7828|7819|7812|7801|19
1659005700000|2022-07-28 10:55:00|7818|7813|7867|7855|7876|7860|7818|7807|111
1659006000000|2022-07-28 11:00:00|7866|7856|7872|7861|7878|7870|7858|7847|100
1659006300000|2022-07-28 11:05:00|7871|7867|7911|7900|7924|7908|7868|7856|211
1659006600000|2022-07-28 11:10:00|7908|7896|7908|7894|7919|7907|7889|7873|96
1659006900000|2022-07-28 11:15:00|7907|7895|7903|7892|7908|7899|7889|7877|57
1659007200000|2022-07-28 11:20:00|7902|7893|7892|7883|7903|7895|7885|7875|282
1659007500000|2022-07-28 11:25:00|7890|7884|7887|7876|7890|7884|7883|7875|34
1659007800000|2022-07-28 11:30:00|7888|7877|7874|7866|7888|7881|7872|7861|31
1659008100000|2022-07-28 11:35:00|7873|7861|7886|7876|7888|7880|7870|7860|38
1659008400000|2022-07-28 11:40:00|7888|7878|7891|7879|7891|7884|7884|7873|59
1659008700000|2022-07-28 11:45:00|7888|7880|7883|7874|7890|7882|7879|7867|43
1659009000000|2022-07-28 11:50:00|7881|7871|7888|7880|7888|7881|7878|7868|21
1659009300000|2022-07-28 11:55:00|7887|7875|7883|7876|7888|7879|7882|7872|24
1659009600000|2022-07-28 12:00:00|7890|7873|7884|7873|7898|7887|7883|7871|70
1659009900000|2022-07-28 12:05:00|7887|7874|7902|7893|7911|7901|7887|7874|45
1659010200000|2022-07-28 12:10:00|7908|7896|7919|7909|7926|7918|7903|7893|85
1659010500000|2022-07-28 12:15:00|7920|7911|7934|7923|7950|7942|7919|7908|279
1659010800000|2022-07-28 12:20:00|7933|7922|7921|7913|7938|7930|7913|7897|121
1659011100000|2022-07-28 12:25:00|7922|7914|7920|7910|7923|7916|7916|7908|54
1659011400000|2022-07-28 12:30:00|7918|7909|7912|7899|7922|7911|7910|7897|83
1659011700000|2022-07-28 12:35:00|7913|7901|7902|7892|7913|7902|7902|7891|73
1659012000000|2022-07-28 12:40:00|7897|7893|7904|7892|7904|7893|7891|7878|37
1659012300000|2022-07-28 12:45:00|7903|7893|7891|7882|7904|7896|7888|7876|52
1659012600000|2022-07-28 12:50:00|7890|7883|7887|7876|7898|7889|7881|7874|53
1659012900000|2022-07-28 12:55:00|7888|7878|7892|7880|7899|7889|7885|7875|49
1659013200000|2022-07-28 13:00:00|7890|7883|7924|7913|7940|7926|7890|7877|131
1659013500000|2022-07-28 13:05:00|7929|7916|7914|7905|7929|7916|7908|7897|63
1659013800000|2022-07-28 13:10:00|7913|7901|7921|7906|7922|7911|7906|7893|35
1659014100000|2022-07-28 13:15:00|7922|7910|7924|7913|7930|7918|7919|7903|44
1659014400000|2022-07-28 13:20:00|7923|7908|7922|7911|7930|7922|7921|7908|29
1659014700000|2022-07-28 13:25:00|7920|7912|7913|7905|7921|7914|7906|7897|36
1659015000000|2022-07-28 13:30:00|7918|7906|7931|7922|7933|7923|7917|7905|117
1659015300000|2022-07-28 13:35:00|7932|7924|7928|7919|7948|7939|7927|7916|115
1659015600000|2022-07-28 13:40:00|7937|7920|7940|7932|7942|7935|7926|7915|111
1659015900000|2022-07-28 13:45:00|7942|7930|7940|7930|7950|7943|7936|7924|91
1659016200000|2022-07-28 13:50:00|7943|7932|7959|7948|7968|7960|7941|7929|114
1659016500000|2022-07-28 13:55:00|7958|7947|7968|7956|7969|7962|7958|7947|80
1659016800000|2022-07-28 14:00:00|7969|7957|7988|7977|8017|8008|7969|7956|132
1659017100000|2022-07-28 14:05:00|7989|7978|7948|7937|7992|7982|7948|7936|154
1659017400000|2022-07-28 14:10:00|7947|7936|7941|7932|7960|7950|7941|7931|71
1659017700000|2022-07-28 14:15:00|7938|7927|7939|7929|7947|7935|7927|7917|135
1659018000000|2022-07-28 14:20:00|7940|7930|7945|7934|7948|7937|7933|7922|60
1659018300000|2022-07-28 14:25:00|7944|7928|7947|7936|7948|7941|7940|7928|227
1659018600000|2022-07-28 14:30:00|7948|7938|7948|7939|7948|7941|7939|7928|87
1659018900000|2022-07-28 14:35:00|7947|7933|7947|7936|7948|7941|7938|7925|96
1659019200000|2022-07-28 14:40:00|7948|7928|7947|7935|7948|7941|7937|7924|83
1659019500000|2022-07-28 14:45:00|7946|7931|7891|7883|7948|7936|7891|7882|119
1659019800000|2022-07-28 14:50:00|7892|7882|7893|7882|7903|7892|7888|7878|57
1659020100000|2022-07-28 14:55:00|7897|7881|7903|7893|7903|7896|7897|7881|116
1659020400000|2022-07-28 15:00:00|7902|7891|7903|7893|7903|7895|7898|7891|107
1659020700000|2022-07-28 15:05:00|7899|7889|7903|7896|7903|7896|7889|7881|241
1659021000000|2022-07-28 15:10:00|7902|7894|7901|7893|7903|7896|7899|7889|153
1659021300000|2022-07-28 15:15:00|7896|7887|7885|7874|7897|7888|7869|7858|115
1659021600000|2022-07-28 15:20:00|7886|7876|7887|7877|7890|7881|7884|7874|89
1659021900000|2022-07-28 15:25:00|7886|7876|7887|7877|7888|7881|7882|7873|65
1659022200000|2022-07-28 15:30:00|7886|7878|7888|7878|7888|7879|7886|7876|68
1659022500000|2022-07-28 15:35:00|7887|7879|7873|7866|7888|7879|7872|7864|142
1659022800000|2022-07-28 15:40:00|7872|7864|7873|7865|7873|7866|7872|7864|35
1659023100000|2022-07-28 15:45:00|7872|7866|7873|7865|7873|7866|7872|7864|106
1659023400000|2022-07-28 15:50:00|7872|7864|7869|7858|7873|7865|7863|7856|127
1659023700000|2022-07-28 15:55:00|7868|7857|7879|7866|7880|7868|7857|7848|90
1658988000000|2022-07-28 06:00:00|7625|7607|7665|7651|7677|7661|7625|7607|50
1658988300000|2022-07-28 06:05:00|7667|7652|7652|7642|7677|7655|7652|7642|14
1658988600000|2022-07-28 06:10:00|7655|7643|7681|7663|7684|7668|7651|7642|18
1658988900000|2022-07-28 06:15:00|7680|7664|7679|7664|7680|7664|7679|7663|5
1658989200000|2022-07-28 06:20:00|7684|7668|7673|7658|7710|7679|7664|7657|28
1658989500000|2022-07-28 06:25:00|7669|7657|7660|7643|7704|7660|7658|7643|12
1658989800000|2022-07-28 06:30:00|7659|7642|7645|7634|7659|7650|7645|7633|17
1658990100000|2022-07-28 06:35:00|7651|7637|7677|7660|7684|7668|7651|7637|26
1658990400000|2022-07-28 06:40:00|7675|7656|7671|7655|7675|7662|7671|7648|11
1658990700000|2022-07-28 06:45:00|7670|7656|7683|7671|7686|7672|7670|7650|27
1658991000000|2022-07-28 06:50:00|7682|7674|7703|7687|7711|7695|7676|7650|53
1658991300000|2022-07-28 06:55:00|7700|7683|7696|7685|7700|7687|7688|7676|14
1658991600000|2022-07-28 07:00:00|7695|7683|7709|7697|7718|7708|7695|7683|112
1658991900000|2022-07-28 07:05:00|7705|7692|7705|7695|7715|7705|7703|7692|28
1658992200000|2022-07-28 07:10:00|7704|7694|7708|7697|7708|7697|7688|7680|42
1658992500000|2022-07-28 07:15:00|7704|7693|7709|7698|7715|7707|7702|7690|47
1658992800000|2022-07-28 07:20:00|7706|7699|7691|7680|7706|7699|7691|7680|23
1658993100000|2022-07-28 07:25:00|7690|7682|7693|7683|7698|7690|7688|7680|69
1658993400000|2022-07-28 07:30:00|7690|7680|7691|7681|7701|7689|7690|7680|22
1658993700000|2022-07-28 07:35:00|7692|7682|7697|7688|7703|7691|7689|7680|16
1658994000000|2022-07-28 07:40:00|7695|7684|7708|7697|7712|7703|7690|7680|37
1658994300000|2022-07-28 07:45:00|7710|7699|7715|7708|7718|7709|7709|7699|47
1658994600000|2022-07-28 07:50:00|7714|7707|7715|7707|7718|7707|7710|7702|27
1658994900000|2022-07-28 07:55:00|7717|7706|7711|7702|7717|7708|7709|7702|35
1658995200000|2022-07-28 08:00:00|7710|7701|7716|7708|7717|7710|7710|7701|62
1658995500000|2022-07-28 08:05:00|7718|7709|7708|7701|7718|7709|7708|7701|119
1658995800000|2022-07-28 08:10:00|7712|7702|7713|7702|7713|7705|7709|7701|33
1658996100000|2022-07-28 08:15:00|7710|7701|7703|7695|7716|7705|7696|7687|75
1658996400000|2022-07-28 08:20:00|7709|7694|7726|7717|7729|7721|7702|7694|63
1658996700000|2022-07-28 08:25:00|7727|7718|7732|7722|7733|7725|7721|7713|81
1658997000000|2022-07-28 08:30:00|7731|7721|7734|7725|7740|7731|7725|7718|105
1658997300000|2022-07-28 08:35:00|7733|7727|7719|7709|7739|7728|7719|7709|56
1658997600000|2022-07-28 08:40:00|7721|7710|7707|7700|7722|7712|7699|7688|93
1658997900000|2022-07-28 08:45:00|7709|7702|7728|7721|7731|7724|7707|7700|98
1658998200000|2022-07-28 08:50:00|7731|7720|7728|7717|7731|7724|7724|7710|62
1658998500000|2022-07-28 08:55:00|7727|7718|7735|7724|7745|7734|7722|7703|96
1658998800000|2022-07-28 09:00:00|7738|7727|7763|7754|7778|7764|7730|7712|221
1658999100000|2022-07-28 09:05:00|7760|7755|7757|7747|7762|7755|7753|7746|92
1658999400000|2022-07-28 09:10:00|7758|7749|7768|7755|7774|7764|7753|7746|78
1658999700000|2022-07-28 09:15:00|7772|7756|7782|7771|7793|7783|7768|7756|119
1659000000000|2022-07-28 09:20:00|7781|7774|7789|7779|7794|7785|7775|7755|63
1659000300000|2022-07-28 09:25:00|7787|7776|7781|7767|7791|7783|7776|7765|47
1659000600000|2022-07-28 09:30:00|7780|7769|7777|7767|7787|7777|7776|7764|48
1659000900000|2022-07-28 09:35:00|7776|7765|7781|7765|7787|7776|7776|7764|19
1659001200000|2022-07-28 09:40:00|7776|7767|7763|7752|7781|7771|7763|7752|29
1659001500000|2022-07-28 09:45:00|7764|7753|7769|7759|7772|7761|7763|7751|35
1659001800000|2022-07-28 09:50:00|7767|7755|7780|7770|7782|7774|7764|7752|48
1659002100000|2022-07-28 09:55:00|7778|7767|7771|7763|7780|7770|7768|7756|56
1659002400000|2022-07-28 10:00:00|7770|7764|7777|7763|7786|7778|7770|7761|46
1659002700000|2022-07-28 10:05:00|7778|7767|7783|7773|7785|7777|7778|7765|20
1659003000000|2022-07-28 10:10:00|7785|7776|7791|7781|7791|7783|7779|7772|57
1659003300000|2022-07-28 10:15:00|7789|7778|7787|7776|7791|7784|7781|7772|94
1659003600000|2022-07-28 10:20:00|7786|7777|7781|7772|7787|7779|7781|7771|23
1659003900000|2022-07-28 10:25:00|7784|7775|7789|7780|7790|7780|7781|7771|23
1659004200000|2022-07-28 10:30:00|7790|7779|7818|7809|7833|7825|7790|7779|67
1659004500000|2022-07-28 10:35:00|7817|7808|7818|7807|7820|7812|7813|7801|27
1659004800000|2022-07-28 10:40:00|7817|7806|7800|7791|7818|7811|7800|7787|53
1659005100000|2022-07-28 10:45:00|7803|7792|7818|7806|7818|7806|7796|7785|25
1659005400000|2022-07-28 10:50:00|7817|7807|7822|7812|7828|7819|7812|7801|19
1659005700000|2022-07-28 10:55:00|7818|7813|7867|7855|7876|7860|7818|7807|111
1659006000000|2022-07-28 11:00:00|7866|7856|7872|7861|7878|7870|7858|7847|100
1659006300000|2022-07-28 11:05:00|7871|7867|7911|7900|7924|7908|7868|7856|211
1659006600000|2022-07-28 11:10:00|7908|7896|7908|7894|7919|7907|7889|7873|96
1659006900000|2022-07-28 11:15:00|7907|7895|7903|7892|7908|7899|7889|7877|57
1659007200000|2022-07-28 11:20:00|7902|7893|7892|7883|7903|7895|7885|7875|282
1659007500000|2022-07-28 11:25:00|7890|7884|7887|7876|7890|7884|7883|7875|34
1659007800000|2022-07-28 11:30:00|7888|7877|7874|7866|7888|7881|7872|7861|31
1659008100000|2022-07-28 11:35:00|7873|7861|7886|7876|7888|7880|7870|7860|38
1659008400000|2022-07-28 11:40:00|7888|7878|7891|7879|7891|7884|7884|7873|59
1659008700000|2022-07-28 11:45:00|7888|7880|7883|7874|7890|7882|7879|7867|43
1659009000000|2022-07-28 11:50:00|7881|7871|7888|7880|7888|7881|7878|7868|21
1659009300000|2022-07-28 11:55:00|7887|7875|7883|7876|7888|7879|7882|7872|24
1659009600000|2022-07-28 12:00:00|7890|7873|7884|7873|7898|7887|7883|7871|70
1659009900000|2022-07-28 12:05:00|7887|7874|7902|7893|7911|7901|7887|7874|45
1659010200000|2022-07-28 12:10:00|7908|7896|7919|7909|7926|7918|7903|7893|85
1659010500000|2022-07-28 12:15:00|7920|7911|7934|7923|7950|7942|7919|7908|279
1659010800000|2022-07-28 12:20:00|7933|7922|7921|7913|7938|7930|7913|7897|121
1659011100000|2022-07-28 12:25:00|7922|7914|7920|7910|7923|7916|7916|7908|54
1659011400000|2022-07-28 12:30:00|7918|7909|7912|7899|7922|7911|7910|7897|83
1659011700000|2022-07-28 12:35:00|7913|7901|7902|7892|7913|7902|7902|7891|73
1659012000000|2022-07-28 12:40:00|7897|7893|7904|7892|7904|7893|7891|7878|37
1659012300000|2022-07-28 12:45:00|7903|7893|7891|7882|7904|7896|7888|7876|52
1659012600000|2022-07-28 12:50:00|7890|7883|7887|7876|7898|7889|7881|7874|53
1659012900000|2022-07-28 12:55:00|7888|7878|7892|7880|7899|7889|7885|7875|49
1659013200000|2022-07-28 13:00:00|7890|7883|7924|7913|7940|7926|7890|7877|131
1659013500000|2022-07-28 13:05:00|7929|7916|7914|7905|7929|7916|7908|7897|63
1659013800000|2022-07-28 13:10:00|7913|7901|7921|7906|7922|7911|7906|7893|35
1659014100000|2022-07-28 13:15:00|7922|7910|7924|7913|7930|7918|7919|7903|44
1659014400000|2022-07-28 13:20:00|7923|7908|7922|7911|7930|7922|7921|7908|29
1659014700000|2022-07-28 13:25:00|7920|7912|7913|7905|7921|7914|7906|7897|36
1659015000000|2022-07-28 13:30:00|7918|7906|7931|7922|7933|7923|7917|7905|117
1659015300000|2022-07-28 13:35:00|7932|7924|7928|7919|7948|7939|7927|7916|115
1659015600000|2022-07-28 13:40:00|7937|7920|7940|7932|7942|7935|7926|7915|111
1659015900000|2022-07-28 13:45:00|7942|7930|7940|7930|7950|7943|7936|7924|91
1659016200000|2022-07-28 13:50:00|7943|7932|7959|7948|7968|7960|7941|7929|114
1659016500000|2022-07-28 13:55:00|7958|7947|7968|7956|7969|7962|7958|7947|80
1659016800000|2022-07-28 14:00:00|7969|7957|7988|7977|8017|8008|7969|7956|132
1659017100000|2022-07-28 14:05:00|7989|7978|7948|7937|7992|7982|7948|7936|154
1659017400000|2022-07-28 14:10:00|7947|7936|7941|7932|7960|7950|7941|7931|71
1659017700000|2022-07-28 14:15:00|7938|7927|7939|7929|7947|7935|7927|7917|135
1659018000000|2022-07-28 14:20:00|7940|7930|7945|7934|7948|7937|7933|7922|60
1659018300000|2022-07-28 14:25:00|7944|7928|7947|7936|7948|7941|7940|7928|227
1659018600000|2022-07-28 14:30:00|7948|7938|7948|7939|7948|7941|7939|7928|87
1659018900000|2022-07-28 14:35:00|7947|7933|7947|7936|7948|7941|7938|7925|96
1659019200000|2022-07-28 14:40:00|7948|7928|7947|7935|7948|7941|7937|7924|83
1659019500000|2022-07-28 14:45:00|7946|7931|7891|7883|7948|7936|7891|7882|119
1659019800000|2022-07-28 14:50:00|7892|7882|7893|7882|7903|7892|7888|7878|57
1659020100000|2022-07-28 14:55:00|7897|7881|7903|7893|7903|7896|7897|7881|116
1659020400000|2022-07-28 15:00:00|7902|7891|7903|7893|7903|7895|7898|7891|107
1659020700000|2022-07-28 15:05:00|7899|7889|7903|7896|7903|7896|7889|7881|241
1659021000000|2022-07-28 15:10:00|7902|7894|7901|7893|7903|7896|7899|7889|153
1659021300000|2022-07-28 15:15:00|7896|7887|7885|7874|7897|7888|7869|7858|115
1659021600000|2022-07-28 15:20:00|7886|7876|7887|7877|7890|7881|7884|7874|89
1659021900000|2022-07-28 15:25:00|7886|7876|7887|7877|7888|7881|7882|7873|65
1659022200000|2022-07-28 15:30:00|7886|7878|7888|7878|7888|7879|7886|7876|68
1659022500000|2022-07-28 15:35:00|7887|7879|7873|7866|7888|7879|7872|7864|142
1659022800000|2022-07-28 15:40:00|7872|7864|7873|7865|7873|7866|7872|7864|35
1659023100000|2022-07-28 15:45:00|7872|7866|7873|7865|7873|7866|7872|7864|106
1659023400000|2022-07-28 15:50:00|7872|7864|7869|7858|7873|7865|7863|7856|127
1659023700000|2022-07-28 15:55:00|7868|7857|7879|7866|7880|7868|7857|7848|90
1659074400000|2022-07-29 06:00:00|7902|7848|7915|7892|7953|7936|7885|7848|128
1659074700000|2022-07-29 06:05:00|7907|7891|7892|7879|7938|7913|7879|7866|39
1659075000000|2022-07-29 06:10:00|7898|7880|7885|7871|7902|7891|7875|7866|50
1659075300000|2022-07-29 06:15:00|7884|7870|7885|7874|7893|7874|7880|7870|8
1659075600000|2022-07-29 06:20:00|7891|7878|7890|7871|7903|7895|7883|7870|20
1659075900000|2022-07-29 06:25:00|7884|7870|7885|7872|7901|7887|7879|7868|25
1659076200000|2022-07-29 06:30:00|7884|7871|7898|7887|7903|7892|7876|7868|17
1659076500000|2022-07-29 06:35:00|7896|7888|7886|7874|7903|7888|7885|7872|23
1659076800000|2022-07-29 06:40:00|7885|7868|7882|7873|7891|7879|7875|7868|12
1659077100000|2022-07-29 06:45:00|7887|7874|7898|7887|7903|7890|7883|7873|20
1659077400000|2022-07-29 06:50:00|7895|7886|7896|7884|7903|7890|7886|7874|18
1659077700000|2022-07-29 06:55:00|7903|7883|7902|7890|7903|7892|7895|7883|17
1659078000000|2022-07-29 07:00:00|7900|7889|7897|7885|7902|7890|7895|7885|9
1659078300000|2022-07-29 07:05:00|7894|7886|7903|7892|7903|7893|7893|7885|7
1659078600000|2022-07-29 07:10:00|7901|7891|7901|7892|7903|7893|7898|7891|9
1659078900000|2022-07-29 07:15:00|7903|7891|7889|7881|7903|7896|7889|7878|79
1659079200000|2022-07-29 07:20:00|7886|7877|7878|7868|7893|7880|7860|7849|112
1659079500000|2022-07-29 07:25:00|7876|7864|7860|7849|7876|7864|7851|7842|56
1659079800000|2022-07-29 07:30:00|7859|7848|7855|7847|7866|7857|7854|7844|47
1659080100000|2022-07-29 07:35:00|7856|7842|7856|7847|7863|7854|7854|7842|100
1659080400000|2022-07-29 07:40:00|7855|7843|7854|7843|7863|7853|7849|7842|38
1659080700000|2022-07-29 07:45:00|7851|7842|7865|7855|7865|7858|7849|7842|31
1659081000000|2022-07-29 07:50:00|7864|7854|7871|7861|7872|7862|7861|7854|23
1659081300000|2022-07-29 07:55:00|7868|7857|7866|7857|7870|7860|7865|7857|20
1659081600000|2022-07-29 08:00:00|7862|7852|7870|7861|7877|7865|7862|7852|70
1659081900000|2022-07-29 08:05:00|7869|7860|7846|7835|7870|7861|7842|7833|44
1659082200000|2022-07-29 08:10:00|7845|7834|7853|7845|7861|7852|7841|7834|64
1659082500000|2022-07-29 08:15:00|7852|7843|7843|7834|7853|7846|7843|7834|152
1659082800000|2022-07-29 08:20:00|7841|7828|7842|7834|7847|7835|7816|7808|102
1659083100000|2022-07-29 08:25:00|7845|7835|7851|7842|7853|7843|7843|7834|29
1659083400000|2022-07-29 08:30:00|7850|7841|7857|7847|7858|7848|7847|7840|105
1659083700000|2022-07-29 08:35:00|7856|7846|7843|7835|7868|7859|7843|7835|63
1659084000000|2022-07-29 08:40:00|7846|7836|7872|7861|7873|7864|7840|7830|143
1659084300000|2022-07-29 08:45:00|7871|7860|7863|7853|7873|7866|7856|7846|91
1659084600000|2022-07-29 08:50:00|7861|7856|7859|7849|7867|7856|7851|7841|49
1659084900000|2022-07-29 08:55:00|7863|7853|7869|7858|7873|7865|7858|7849|55
1659085200000|2022-07-29 09:00:00|7870|7859|7836|7827|7872|7861|7828|7819|116
1659085500000|2022-07-29 09:05:00|7837|7830|7830|7820|7842|7835|7826|7819|97
1659085800000|2022-07-29 09:10:00|7829|7819|7837|7827|7839|7828|7819|7809|115
1659086100000|2022-07-29 09:15:00|7832|7821|7848|7837|7854|7844|7832|7821|33
1659086400000|2022-07-29 09:20:00|7847|7836|7844|7836|7848|7838|7836|7829|29
1659086700000|2022-07-29 09:25:00|7843|7837|7858|7848|7858|7848|7843|7836|23
1659087000000|2022-07-29 09:30:00|7857|7849|7864|7855|7866|7855|7857|7845|23
1659087300000|2022-07-29 09:35:00|7865|7856|7863|7854|7872|7863|7861|7851|39
1659087600000|2022-07-29 09:40:00|7864|7853|7861|7853|7871|7861|7860|7852|31
1659087900000|2022-07-29 09:45:00|7860|7851|7849|7839|7871|7862|7849|7839|63
1659088200000|2022-07-29 09:50:00|7847|7836|7842|7831|7857|7848|7837|7829|35
1659088500000|2022-07-29 09:55:00|7841|7829|7842|7834|7843|7835|7836|7828|68
1659088800000|2022-07-29 10:00:00|7843|7836|7843|7832|7843|7836|7829|7820|65
1659089100000|2022-07-29 10:05:00|7840|7833|7833|7822|7843|7836|7833|7820|116
1659089400000|2022-07-29 10:10:00|7832|7823|7824|7815|7838|7828|7819|7812|35
1659089700000|2022-07-29 10:15:00|7828|7816|7818|7811|7829|7818|7818|7810|32
1659090000000|2022-07-29 10:20:00|7822|7812|7828|7819|7834|7825|7822|7812|24
1659090300000|2022-07-29 10:25:00|7830|7820|7837|7827|7843|7834|7830|7820|36
1659090600000|2022-07-29 10:30:00|7835|7823|7843|7835|7843|7835|7833|7823|251
1659090900000|2022-07-29 10:35:00|7842|7831|7841|7833|7843|7835|7838|7829|27
1659091200000|2022-07-29 10:40:00|7843|7834|7824|7814|7843|7834|7823|7814|76
1659091500000|2022-07-29 10:45:00|7823|7815|7807|7799|7829|7818|7805|7798|100
1659091800000|2022-07-29 10:50:00|7813|7800|7820|7810|7820|7811|7805|7798|52
1659092100000|2022-07-29 10:55:00|7821|7814|7827|7817|7835|7824|7816|7804|26
1659092400000|2022-07-29 11:00:00|7826|7820|7829|7819|7834|7824|7823|7812|29
1659092700000|2022-07-29 11:05:00|7827|7818|7836|7825|7839|7830|7825|7815|61
1659093000000|2022-07-29 11:10:00|7835|7826|7837|7829|7839|7829|7831|7824|26
1659093300000|2022-07-29 11:15:00|7838|7827|7826|7818|7838|7827|7825|7817|56
1659093600000|2022-07-29 11:20:00|7827|7817|7832|7822|7834|7824|7825|7816|43
1659093900000|2022-07-29 11:25:00|7833|7819|7833|7825|7839|7830|7830|7819|16
1659094200000|2022-07-29 11:30:00|7832|7824|7833|7825|7835|7826|7830|7820|14
1659094500000|2022-07-29 11:35:00|7834|7826|7828|7816|7843|7835|7824|7816|54
1659094800000|2022-07-29 11:40:00|7832|7817|7828|7817|7832|7821|7826|7816|14
1659095100000|2022-07-29 11:45:00|7829|7819|7830|7821|7834|7823|7827|7819|14
1659095400000|2022-07-29 11:50:00|7829|7820|7823|7815|7829|7820|7821|7810|33
1659095700000|2022-07-29 11:55:00|7825|7817|7830|7819|7830|7822|7823|7815|28
1659096000000|2022-07-29 12:00:00|7829|7821|7838|7828|7843|7833|7829|7821|77
1659096300000|2022-07-29 12:05:00|7840|7829|7841|7830|7842|7832|7832|7824|30
1659096600000|2022-07-29 12:10:00|7842|7831|7843|7835|7843|7835|7840|7830|12
1659096900000|2022-07-29 12:15:00|7842|7832|7843|7834|7843|7836|7837|7828|46
1659097200000|2022-07-29 12:20:00|7841|7833|7842|7833|7843|7834|7836|7828|20
1659097500000|2022-07-29 12:25:00|7840|7832|7831|7821|7840|7833|7831|7821|230
1659097800000|2022-07-29 12:30:00|7830|7822|7811|7802|7830|7822|7808|7800|121
1659098100000|2022-07-29 12:35:00|7810|7803|7806|7798|7820|7811|7805|7798|101
1659098400000|2022-07-29 12:40:00|7808|7799|7768|7761|7812|7803|7768|7761|163
1659098700000|2022-07-29 12:45:00|7769|7764|7785|7774|7798|7786|7769|7764|178
1659099000000|2022-07-29 12:50:00|7781|7775|7781|7771|7790|7780|7779|7770|39
1659099300000|2022-07-29 12:55:00|7780|7762|7784|7774|7788|7778|7772|7762|67
1659099600000|2022-07-29 13:00:00|7790|7776|7799|7787|7803|7792|7785|7774|37
1659099900000|2022-07-29 13:05:00|7803|7788|7794|7785|7805|7794|7794|7785|39
1659100200000|2022-07-29 13:10:00|7793|7786|7791|7779|7820|7789|7784|7772|34
1659100500000|2022-07-29 13:15:00|7785|7774|7780|7772|7799|7784|7780|7772|27
1659100800000|2022-07-29 13:20:00|7781|7773|7777|7767|7791|7779|7775|7767|49
1659101100000|2022-07-29 13:25:00|7778|7768|7785|7776|7785|7776|7777|7767|30
1659101400000|2022-07-29 13:30:00|7793|7779|7787|7777|7797|7786|7785|7776|90
1659101700000|2022-07-29 13:35:00|7786|7781|7786|7775|7792|7782|7778|7768|75
1659102000000|2022-07-29 13:40:00|7785|7776|7789|7778|7793|7785|7783|7774|39
1659102300000|2022-07-29 13:45:00|7790|7777|7789|7782|7790|7782|7787|7776|26
1659102600000|2022-07-29 13:50:00|7787|7777|7793|7786|7793|7786|7787|7777|36
1659102900000|2022-07-29 13:55:00|7792|7781|7783|7776|7793|7785|7783|7776|51
1659103200000|2022-07-29 14:00:00|7784|7778|7791|7781|7793|7783|7784|7776|78
1659103500000|2022-07-29 14:05:00|7790|7780|7787|7777|7793|7785|7787|7777|90
1659103800000|2022-07-29 14:10:00|7786|7779|7784|7777|7793|7786|7784|7777|72
1659104100000|2022-07-29 14:15:00|7788|7768|7789|7780|7792|7781|7761|7751|146
1659104400000|2022-07-29 14:20:00|7792|7782|7789|7778|7793|7786|7786|7777|174
1659104700000|2022-07-29 14:25:00|7790|7779|7793|7784|7793|7786|7788|7778|78
1659105000000|2022-07-29 14:30:00|7792|7785|7793|7783|7793|7786|7783|7771|207
1659105300000|2022-07-29 14:35:00|7792|7782|7790|7781|7793|7786|7787|7780|256
1659105600000|2022-07-29 14:40:00|7788|7780|7793|7786|7793|7786|7787|7780|130
1659105900000|2022-07-29 14:45:00|7791|7781|7833|7821|7847|7830|7790|7781|163
1659106200000|2022-07-29 14:50:00|7829|7822|7863|7853|7872|7859|7829|7820|88
1659106500000|2022-07-29 14:55:00|7865|7854|7860|7850|7868|7858|7859|7845|60
1659106800000|2022-07-29 15:00:00|7862|7851|7858|7850|7868|7855|7858|7850|20
1659107100000|2022-07-29 15:05:00|7861|7853|7849|7838|7863|7856|7842|7831|193
1659107400000|2022-07-29 15:10:00|7847|7837|7853|7844|7863|7855|7847|7837|91
1659107700000|2022-07-29 15:15:00|7855|7845|7852|7844|7856|7846|7842|7834|37
1659108000000|2022-07-29 15:20:00|7846|7835|7848|7837|7853|7843|7838|7828|100
1659108300000|2022-07-29 15:25:00|7845|7833|7828|7818|7845|7833|7822|7811|77
1659108600000|2022-07-29 15:30:00|7825|7811|7832|7822|7841|7829|7825|7811|48
1659108900000|2022-07-29 15:35:00|7835|7824|7835|7824|7839|7828|7827|7817|14
1659109200000|2022-07-29 15:40:00|7834|7823|7832|7821|7835|7827|7825|7814|25
1659109500000|2022-07-29 15:45:00|7827|7819|7828|7818|7832|7822|7827|7818|43
1659109800000|2022-07-29 15:50:00|7827|7817|7854|7847|7858|7847|7822|7809|114
1659110100000|2022-07-29 15:55:00|7851|7838|7870|7855|7870|7862|7848|7823|376
1659333600000|2022-08-01 06:00:00|7846|7832|7849|7831|7867|7850|7820|7807|29
1659333900000|2022-08-01 06:05:00|7842|7842|7858|7846|7867|7851|7842|7842|7
1659334200000|2022-08-01 06:10:00|7853|7832|7871|7854|7889|7868|7850|7831|27
1659334500000|2022-08-01 06:15:00|7873|7857|7847|7828|7881|7861|7837|7813|10
1659334800000|2022-08-01 06:20:00|7848|7817|7839|7820|7864|7833|7833|7814|10
1659335100000|2022-08-01 06:25:00|7864|7818|7833|7815|7864|7835|7829|7813|11
1659335400000|2022-08-01 06:30:00|7835|7817|7850|7832|7864|7834|7832|7814|2
1659335700000|2022-08-01 06:35:00|7849|7838|7859|7843|7861|7843|7849|7838|1
1659336000000|2022-08-01 06:40:00|7864|7849|7875|7866|7878|7870|7864|7848|22
1659336300000|2022-08-01 06:45:00|7878|7867|7873|7858|7893|7876|7873|7858|29
1659336600000|2022-08-01 06:50:00|7874|7859|7870|7857|7880|7865|7870|7856|7
1659336900000|2022-08-01 06:55:00|7873|7858|7883|7870|7883|7870|7871|7857|5
1659337200000|2022-08-01 07:00:00|7882|7871|7871|7859|7882|7871|7871|7858|8
1659337500000|2022-08-01 07:05:00|7867|7858|7849|7835|7867|7858|7844|7831|26
1659337800000|2022-08-01 07:10:00|7850|7830|7861|7845|7861|7848|7842|7830|38
1659338100000|2022-08-01 07:15:00|7863|7849|7862|7849|7867|7852|7862|7846|4
1659338400000|2022-08-01 07:20:00|7861|7850|7854|7842|7862|7851|7852|7842|16
1659338700000|2022-08-01 07:25:00|7855|7841|7867|7855|7867|7855|7854|7841|11
1659339000000|2022-08-01 07:30:00|7871|7854|7891|7879|7894|7885|7870|7854|29
1659339300000|2022-08-01 07:35:00|7890|7873|7893|7882|7901|7893|7873|7862|32
1659339600000|2022-08-01 07:40:00|7896|7885|7927|7916|7933|7921|7893|7883|88
1659339900000|2022-08-01 07:45:00|7928|7918|7927|7914|7943|7935|7921|7906|57
1659340200000|2022-08-01 07:50:00|7935|7916|7914|7903|7936|7927|7909|7898|52
1659340500000|2022-08-01 07:55:00|7916|7899|7927|7916|7928|7917|7912|7898|272
1659340800000|2022-08-01 08:00:00|7928|7913|7933|7925|7933|7925|7923|7913|37
1659341100000|2022-08-01 08:05:00|7932|7924|7929|7921|7932|7925|7928|7921|24
1659341400000|2022-08-01 08:10:00|7928|7914|7923|7914|7928|7916|7911|7900|59
1659341700000|2022-08-01 08:15:00|7925|7915|7930|7921|7932|7925|7924|7913|33
1659342000000|2022-08-01 08:20:00|7929|7922|7933|7925|7933|7925|7924|7916|43
1659342300000|2022-08-01 08:25:00|7932|7924|7930|7919|7933|7926|7927|7918|44
1659342600000|2022-08-01 08:30:00|7929|7918|7920|7910|7929|7920|7917|7907|29
1659342900000|2022-08-01 08:35:00|7919|7911|7919|7910|7923|7915|7910|7898|172
1659343200000|2022-08-01 08:40:00|7918|7911|7924|7915|7925|7915|7917|7910|40
1659343500000|2022-08-01 08:45:00|7922|7914|7928|7918|7933|7925|7922|7912|54
1659343800000|2022-08-01 08:50:00|7927|7916|7932|7921|7933|7926|7927|7916|56
1659344100000|2022-08-01 08:55:00|7933|7923|7928|7913|7933|7925|7921|7913|57
1659344400000|2022-08-01 09:00:00|7964|7915|7953|7942|7997|7990|7951|7915|333
1659344700000|2022-08-01 09:05:00|7954|7943|7961|7951|7982|7969|7953|7930|41
1659345000000|2022-08-01 09:10:00|7959|7952|7933|7922|7959|7952|7928|7920|41
1659345300000|2022-08-01 09:15:00|7930|7920|7930|7920|7937|7929|7927|7915|60
1659345600000|2022-08-01 09:20:00|7932|7921|7928|7916|7932|7925|7918|7910|52
1659345900000|2022-08-01 09:25:00|7930|7917|7930|7918|7935|7924|7928|7917|22
1659346200000|2022-08-01 09:30:00|7929|7919|7948|7939|7948|7939|7929|7919|26
1659346500000|2022-08-01 09:35:00|7950|7940|7950|7941|7953|7944|7945|7934|18
1659346800000|2022-08-01 09:40:00|7949|7940|7952|7942|7952|7942|7948|7937|8
1659347100000|2022-08-01 09:45:00|7951|7943|7953|7946|7953|7946|7950|7938|70
1659347400000|2022-08-01 09:50:00|7952|7945|7950|7938|7952|7946|7946|7938|78
1659347700000|2022-08-01 09:55:00|7952|7941|7949|7940|7953|7945|7949|7940|17
1659348000000|2022-08-01 10:00:00|7950|7941|7953|7945|7953|7946|7950|7941|212
1659348300000|2022-08-01 10:05:00|7952|7946|7948|7939|7952|7946|7947|7937|53
1659348600000|2022-08-01 10:10:00|7949|7936|7947|7939|7949|7940|7945|7936|18
1659348900000|2022-08-01 10:15:00|7949|7941|7969|7957|7974|7962|7949|7939|48
1659349200000|2022-08-01 10:20:00|7970|7956|7959|7948|7970|7956|7956|7947|9
1659349500000|2022-08-01 10:25:00|7958|7949|7961|7949|7963|7954|7958|7947|4
1659349800000|2022-08-01 10:30:00|7958|7950|7950|7938|7962|7952|7947|7937|44
1659350100000|2022-08-01 10:35:00|7951|7939|7949|7940|7953|7943|7948|7939|10
1659350400000|2022-08-01 10:40:00|7950|7941|7949|7940|7951|7941|7945|7936|14
1659350700000|2022-08-01 10:45:00|7948|7941|7952|7942|7952|7945|7948|7939|11
1659351000000|2022-08-01 10:50:00|7953|7943|7953|7943|7958|7951|7952|7943|31
1659351300000|2022-08-01 10:55:00|7957|7944|7958|7951|7958|7951|7952|7939|18
1659351600000|2022-08-01 11:00:00|7962|7954|7968|7961|7968|7961|7962|7954|52
1659351900000|2022-08-01 11:05:00|7972|7960|7971|7961|7972|7963|7971|7960|9
1659352200000|2022-08-01 11:10:00|7972|7959|7971|7962|7972|7965|7966|7956|39
1659352500000|2022-08-01 11:15:00|7972|7963|7969|7961|7977|7967|7969|7961|35
1659352800000|2022-08-01 11:20:00|7975|7964|7983|7972|7990|7978|7975|7963|33
1659353100000|2022-08-01 11:25:00|7978|7973|7976|7968|7978|7974|7976|7967|8
1659353400000|2022-08-01 11:30:00|7975|7969|7975|7967|7976|7969|7973|7961|30
1659353700000|2022-08-01 11:35:00|7974|7965|7983|7976|7983|7976|7974|7965|25
1659354000000|2022-08-01 11:40:00|7982|7972|7990|7979|7993|7982|7981|7970|92
1659354300000|2022-08-01 11:45:00|7989|7982|7988|7979|7993|7985|7986|7977|25
1659354600000|2022-08-01 11:50:00|7985|7976|7979|7969|7987|7978|7979|7969|32
1659354900000|2022-08-01 11:55:00|7980|7973|7980|7973|7983|7975|7980|7970|37
1659355200000|2022-08-01 12:00:00|7979|7969|7983|7973|7983|7973|7976|7966|33
1659355500000|2022-08-01 12:05:00|7982|7974|7983|7974|7983|7975|7982|7972|11
1659355800000|2022-08-01 12:10:00|7982|7973|7982|7973|7983|7976|7982|7972|16
1659356100000|2022-08-01 12:15:00|7983|7974|7983|7973|7983|7974|7978|7969|11
1659356400000|2022-08-01 12:20:00|7982|7974|7983|7975|7983|7976|7977|7969|34
1659356700000|2022-08-01 12:25:00|7992|7982|7999|7986|8010|7998|7992|7981|116
1659357000000|2022-08-01 12:30:00|7998|7987|7990|7982|7998|7987|7985|7977|36
1659357300000|2022-08-01 12:35:00|7991|7983|7983|7973|8004|7993|7982|7973|67
1659357600000|2022-08-01 12:40:00|7985|7974|7973|7962|7985|7977|7968|7957|37
1659357900000|2022-08-01 12:45:00|7971|7960|7963|7953|7972|7965|7961|7953|64
1659358200000|2022-08-01 12:50:00|7966|7954|7969|7957|7972|7962|7959|7952|34
1659358500000|2022-08-01 12:55:00|7968|7959|7963|7953|7970|7962|7959|7952|44
1659358800000|2022-08-01 13:00:00|7962|7952|7963|7955|7963|7955|7957|7947|98
1659359100000|2022-08-01 13:05:00|7962|7952|7962|7953|7963|7956|7961|7952|40
1659359400000|2022-08-01 13:10:00|7961|7954|7983|7975|7983|7975|7961|7954|39
1659359700000|2022-08-01 13:15:00|7981|7974|7974|7964|7983|7976|7973|7963|26
1659360000000|2022-08-01 13:20:00|7972|7959|7969|7956|7973|7961|7965|7953|18
1659360300000|2022-08-01 13:25:00|7967|7957|7967|7959|7972|7961|7963|7954|327
1659360600000|2022-08-01 13:30:00|7966|7953|7972|7961|7972|7961|7954|7947|111
1659360900000|2022-08-01 13:35:00|7976|7962|8002|7989|8003|7993|7976|7962|168
1659361200000|2022-08-01 13:40:00|8001|7990|7993|7982|8009|7998|7992|7979|89
1659361500000|2022-08-01 13:45:00|8012|7983|8016|8004|8041|8026|8001|7982|75
1659361800000|2022-08-01 13:50:00|8017|8005|8028|8020|8028|8020|8017|8004|233
1659362100000|2022-08-01 13:55:00|8037|8025|8041|8032|8043|8034|8030|8017|146
1659362400000|2022-08-01 14:00:00|8040|8036|8052|8042|8053|8042|8040|8030|143
1659362700000|2022-08-01 14:05:00|8050|8039|8035|8027|8053|8045|8026|8014|117
1659363000000|2022-08-01 14:10:00|8036|8029|8032|8020|8046|8033|8026|8014|74
1659363300000|2022-08-01 14:15:00|8029|8019|8010|7997|8030|8019|8003|7993|206
1659363600000|2022-08-01 14:20:00|8008|7999|8018|8006|8039|8012|8007|7996|35
1659363900000|2022-08-01 14:25:00|8016|8005|8023|8015|8042|8020|8015|8005|36
1659364200000|2022-08-01 14:30:00|8027|8016|8048|8036|8053|8044|8018|8008|87
1659364500000|2022-08-01 14:35:00|8047|8035|8039|8026|8053|8044|8036|8023|97
1659364800000|2022-08-01 14:40:00|8041|8027|8051|8040|8053|8045|8038|8027|55
1659365100000|2022-08-01 14:45:00|8052|8044|8053|8046|8053|8046|8045|8023|50
1659365400000|2022-08-01 14:50:00|8052|8045|8044|8037|8054|8046|8044|8031|96
1659365700000|2022-08-01 14:55:00|8043|8031|8041|8028|8046|8032|8035|8023|73
1659366000000|2022-08-01 15:00:00|8042|8027|8075|8066|8091|8078|8042|8027|75
1659366300000|2022-08-01 15:05:00|8074|8068|8060|8050|8087|8078|8055|8047|176
1659366600000|2022-08-01 15:10:00|8058|8047|8064|8053|8071|8053|8039|8028|109
1659366900000|2022-08-01 15:15:00|8063|8052|8066|8050|8085|8060|8044|8037|93
1659367200000|2022-08-01 15:20:00|8064|8051|8057|8043|8074|8060|8053|8042|50
1659367500000|2022-08-01 15:25:00|8056|8042|8055|8044|8062|8052|8051|8042|49
1659367800000|2022-08-01 15:30:00|8062|8045|8059|8045|8069|8060|8051|8044|33
1659368100000|2022-08-01 15:35:00|8056|8046|8064|8053|8066|8055|8044|8037|55
1659368400000|2022-08-01 15:40:00|8066|8055|8066|8056|8069|8062|8063|8054|29
1659368700000|2022-08-01 15:45:00|8064|8053|8068|8061|8069|8061|8060|8049|45
1659369000000|2022-08-01 15:50:00|8067|8059|8068|8061|8068|8061|8063|8048|80
1659369300000|2022-08-01 15:55:00|8067|8048|8068|8060|8068|8060|8054|8043|71
1659420000000|2022-08-02 06:00:00|7983|7957|8003|7989|8024|8011|7983|7956|72
1659420300000|2022-08-02 06:05:00|8000|7987|8006|7995|8010|7995|7986|7957|12
1659420600000|2022-08-02 06:10:00|8009|7996|8020|8008|8020|8009|8007|7996|27
1659420900000|2022-08-02 06:15:00|8018|8010|8019|8008|8026|8013|8018|8006|7
1659421200000|2022-08-02 06:20:00|8016|8007|8034|8022|8034|8023|8016|8007|20
1659421500000|2022-08-02 06:25:00|8033|8027|8042|8030|8047|8038|8033|8021|21
1659421800000|2022-08-02 06:30:00|8044|8031|8037|8028|8044|8031|8037|8024|13
1659422100000|2022-08-02 06:35:00|8032|8023|8044|8032|8045|8032|8025|8017|13
1659422400000|2022-08-02 06:40:00|8041|8030|8030|8019|8041|8032|8023|8012|23
1659422700000|2022-08-02 06:45:00|8029|8017|8034|8023|8035|8025|8025|8015|10
1659423000000|2022-08-02 06:50:00|8033|8019|8042|8029|8043|8031|8024|8017|24
1659423300000|2022-08-02 06:55:00|8043|8030|8063|8053|8080|8066|8043|8030|25
1659423600000|2022-08-02 07:00:00|8064|8052|8055|8046|8069|8058|8051|8040|34
1659423900000|2022-08-02 07:05:00|8054|8037|8031|8019|8054|8037|8031|8019|17
1659424200000|2022-08-02 07:10:00|8037|8020|8030|8018|8056|8026|8022|8012|216
1659424500000|2022-08-02 07:15:00|8028|8012|8066|8048|8087|8048|8025|8012|23
1659424800000|2022-08-02 07:20:00|8067|8047|8054|8043|8073|8057|8049|8038|12
1659425100000|2022-08-02 07:25:00|8052|8038|8057|8044|8063|8054|8050|8038|18
1659425400000|2022-08-02 07:30:00|8053|8047|8062|8049|8073|8064|8053|8044|21
1659425700000|2022-08-02 07:35:00|8063|8044|8061|8052|8088|8052|8051|8044|33
1659426000000|2022-08-02 07:40:00|8062|8051|8078|8069|8080|8069|8062|8051|14
1659426300000|2022-08-02 07:45:00|8083|8070|8077|8064|8106|8092|8076|8062|70
1659426600000|2022-08-02 07:50:00|8075|8063|8057|8043|8081|8066|8049|8037|41
1659426900000|2022-08-02 07:55:00|8058|8044|8058|8048|8066|8056|8058|8044|43
1659427200000|2022-08-02 08:00:00|8060|8049|8038|8026|8060|8049|8032|8022|71
1659427500000|2022-08-02 08:05:00|8045|8029|8035|8024|8046|8034|8035|8023|120
1659427800000|2022-08-02 08:10:00|8039|8025|8054|8042|8055|8042|8039|8025|16
1659428100000|2022-08-02 08:15:00|8056|8044|8053|8043|8058|8046|8050|8039|45
1659428400000|2022-08-02 08:20:00|8052|8042|8048|8037|8052|8043|8046|8036|25
1659428700000|2022-08-02 08:25:00|8052|8039|8046|8039|8052|8040|8046|8036|35
1659429000000|2022-08-02 08:30:00|8051|8040|8064|8053|8065|8054|8050|8040|33
1659429300000|2022-08-02 08:35:00|8063|8054|8057|8046|8064|8054|8051|8041|48
1659429600000|2022-08-02 08:40:00|8056|8050|8062|8050|8063|8055|8056|8048|38
1659429900000|2022-08-02 08:45:00|8059|8053|8062|8053|8062|8053|8058|8049|27
1659430200000|2022-08-02 08:50:00|8060|8052|8076|8064|8076|8064|8059|8050|42
1659430500000|2022-08-02 08:55:00|8078|8067|8089|8081|8103|8092|8078|8067|156
1659430800000|2022-08-02 09:00:00|8088|8079|8087|8075|8100|8085|8080|8069|120
1659431100000|2022-08-02 09:05:00|8086|8074|8082|8074|8086|8075|8080|8067|95
1659431400000|2022-08-02 09:10:00|8081|8070|8083|8072|8088|8075|8079|8069|51
1659431700000|2022-08-02 09:15:00|8082|8066|8071|8062|8082|8071|8067|8057|59
1659432000000|2022-08-02 09:20:00|8073|8063|8081|8071|8083|8073|8073|8062|18
1659432300000|2022-08-02 09:25:00|8080|8067|8095|8083|8098|8087|8080|8067|16
1659432600000|2022-08-02 09:30:00|8094|8082|8095|8083|8103|8091|8089|8079|39
1659432900000|2022-08-02 09:35:00|8099|8089|8099|8086|8101|8092|8093|8080|26
1659433200000|2022-08-02 09:40:00|8098|8084|8098|8086|8099|8090|8091|8082|26
1659433500000|2022-08-02 09:45:00|8097|8087|8093|8086|8099|8091|8093|8082|38
1659433800000|2022-08-02 09:50:00|8095|8083|8094|8083|8103|8093|8094|8082|46
1659434100000|2022-08-02 09:55:00|8091|8084|8099|8085|8099|8085|8090|8082|10
1659434400000|2022-08-02 10:00:00|8097|8084|8096|8085|8097|8085|8087|8079|22
1659434700000|2022-08-02 10:05:00|8097|8086|8103|8093|8103|8093|8095|8083|57
1659435000000|2022-08-02 10:10:00|8108|8094|8136|8127|8138|8130|8108|8093|128
1659435300000|2022-08-02 10:15:00|8135|8126|8147|8137|8165|8146|8135|8126|161
1659435600000|2022-08-02 10:20:00|8150|8139|8153|8145|8162|8150|8141|8130|91
1659435900000|2022-08-02 10:25:00|8158|8151|8152|8141|8163|8156|8152|8141|75
1659436200000|2022-08-02 10:30:00|8154|8147|8172|8161|8174|8163|8153|8147|168
1659436500000|2022-08-02 10:35:00|8174|8160|8176|8165|8179|8167|8172|8160|30
1659436800000|2022-08-02 10:40:00|8175|8166|8168|8161|8178|8170|8168|8160|36
1659437100000|2022-08-02 10:45:00|8173|8162|8171|8161|8177|8167|8171|8160|13
1659437400000|2022-08-02 10:50:00|8170|8160|8185|8175|8186|8177|8170|8160|36
1659437700000|2022-08-02 10:55:00|8184|8173|8191|8184|8191|8184|8181|8173|36
1659438000000|2022-08-02 11:00:00|8190|8180|8188|8179|8193|8186|8186|8178|41
1659438300000|2022-08-02 11:05:00|8191|8181|8191|8182|8193|8185|8187|8178|74
1659438600000|2022-08-02 11:10:00|8190|8180|8190|8180|8192|8184|8188|8179|22
1659438900000|2022-08-02 11:15:00|8189|8179|8192|8183|8193|8186|8187|8179|18
1659439200000|2022-08-02 11:20:00|8193|8179|8172|8162|8193|8185|8172|8162|76
1659439500000|2022-08-02 11:25:00|8173|8167|8170|8162|8177|8167|8170|8162|21
1659439800000|2022-08-02 11:30:00|8174|8159|8164|8152|8174|8160|8157|8147|47
1659440100000|2022-08-02 11:35:00|8165|8153|8170|8163|8182|8172|8160|8151|26
1659440400000|2022-08-02 11:40:00|8176|8164|8173|8160|8182|8169|8172|8158|23
1659440700000|2022-08-02 11:45:00|8167|8158|8181|8169|8181|8170|8164|8154|18
1659441000000|2022-08-02 11:50:00|8180|8170|8168|8158|8181|8170|8163|8152|59
1659441300000|2022-08-02 11:55:00|8164|8152|8178|8169|8178|8169|8162|8152|97
1659441600000|2022-08-02 12:00:00|8175|8163|8165|8154|8176|8167|8163|8153|61
1659441900000|2022-08-02 12:05:00|8166|8155|8191|8180|8192|8185|8166|8155|257
1659442200000|2022-08-02 12:10:00|8189|8177|8190|8182|8192|8185|8189|8177|71
1659442500000|2022-08-02 12:15:00|8189|8183|8190|8181|8190|8183|8185|8177|24
1659442800000|2022-08-02 12:20:00|8192|8184|8192|8182|8192|8185|8188|8178|78
1659443100000|2022-08-02 12:25:00|8191|8179|8175|8165|8192|8182|8173|8163|162
1659443400000|2022-08-02 12:30:00|8177|8163|8193|8182|8194|8187|8174|8162|47
1659443700000|2022-08-02 12:35:00|8191|8181|8200|8188|8203|8194|8185|8173|440
1659444000000|2022-08-02 12:40:00|8194|8181|8191|8178|8202|8187|8190|8177|90
1659444300000|2022-08-02 12:45:00|8188|8182|8193|8183|8197|8186|8182|8173|42
1659444600000|2022-08-02 12:50:00|8194|8184|8194|8185|8202|8190|8193|8183|27
1659444900000|2022-08-02 12:55:00|8200|8184|8213|8202|8225|8213|8195|8184|261
1659445200000|2022-08-02 13:00:00|8211|8200|8212|8201|8224|8210|8211|8198|29
1659445500000|2022-08-02 13:05:00|8204|8192|8212|8201|8216|8207|8201|8188|61
1659445800000|2022-08-02 13:10:00|8213|8202|8153|8144|8224|8211|8153|8143|82
1659446100000|2022-08-02 13:15:00|8172|8146|8172|8157|8174|8160|8156|8143|37
1659446400000|2022-08-02 13:20:00|8169|8152|8174|8160|8178|8165|8152|8142|55
1659446700000|2022-08-02 13:25:00|8173|8161|8173|8159|8178|8169|8161|8147|132
1659447000000|2022-08-02 13:30:00|8171|8161|8182|8172|8192|8181|8166|8153|107
1659447300000|2022-08-02 13:35:00|8181|8174|8169|8161|8187|8178|8169|8158|50
1659447600000|2022-08-02 13:40:00|8170|8162|8173|8162|8185|8175|8168|8157|50
1659447900000|2022-08-02 13:45:00|8174|8165|8172|8162|8178|8171|8171|8162|115
1659448200000|2022-08-02 13:50:00|8173|8163|8191|8180|8193|8180|8172|8162|74
1659448500000|2022-08-02 13:55:00|8190|8174|8180|8170|8193|8179|8174|8162|47
1659448800000|2022-08-02 14:00:00|8181|8173|8188|8181|8188|8181|8178|8165|183
1659449100000|2022-08-02 14:05:00|8187|8180|8188|8177|8191|8183|8187|8177|22
1659449400000|2022-08-02 14:10:00|8186|8172|8184|8173|8187|8176|8177|8168|44
1659449700000|2022-08-02 14:15:00|8183|8172|8168|8159|8188|8174|8168|8157|228
1659450000000|2022-08-02 14:20:00|8167|8157|8159|8148|8167|8158|8158|8148|37
1659450300000|2022-08-02 14:25:00|8157|8146|8161|8151|8168|8154|8152|8142|80
1659450600000|2022-08-02 14:30:00|8164|8152|8162|8153|8174|8161|8162|8151|34
1659450900000|2022-08-02 14:35:00|8165|8155|8187|8175|8188|8181|8164|8153|66
1659451200000|2022-08-02 14:40:00|8186|8176|8183|8172|8188|8181|8177|8166|49
1659451500000|2022-08-02 14:45:00|8181|8170|8186|8174|8188|8180|8179|8169|26
1659451800000|2022-08-02 14:50:00|8187|8178|8171|8159|8188|8178|8171|8159|28
1659452100000|2022-08-02 14:55:00|8176|8160|8172|8161|8176|8161|8160|8152|38
1659452400000|2022-08-02 15:00:00|8174|8162|8188|8177|8190|8180|8174|8162|33
1659452700000|2022-08-02 15:05:00|8190|8179|8190|8182|8192|8185|8179|8170|125
1659453000000|2022-08-02 15:10:00|8192|8183|8218|8209|8218|8210|8181|8171|244
1659453300000|2022-08-02 15:15:00|8222|8212|8207|8199|8223|8213|8207|8198|83
1659453600000|2022-08-02 15:20:00|8203|8192|8205|8194|8206|8197|8200|8186|85
1659453900000|2022-08-02 15:25:00|8204|8192|8203|8192|8205|8197|8198|8187|103
1659454200000|2022-08-02 15:30:00|8202|8193|8212|8202|8214|8204|8201|8192|80
1659454500000|2022-08-02 15:35:00|8214|8203|8203|8192|8218|8208|8198|8183|68
1659454800000|2022-08-02 15:40:00|8207|8197|8208|8196|8221|8203|8203|8194|38
1659455100000|2022-08-02 15:45:00|8210|8197|8210|8198|8221|8201|8205|8192|17
1659455400000|2022-08-02 15:50:00|8211|8199|8208|8195|8220|8205|8206|8195|56
1659455700000|2022-08-02 15:55:00|8207|8196|8197|8166|8217|8198|8194|8153|139
1659506400000|2022-08-03 06:00:00|8186|8147|8182|8164|8197|8186|8180|8146|5
1659506700000|2022-08-03 06:05:00|8181|8165|8180|8170|8183|8174|8170|8147|16
1659507000000|2022-08-03 06:10:00|8182|8165|8188|8175|8191|8179|8178|8165|23
1659507300000|2022-08-03 06:15:00|8187|8173|8193|8185|8195|8185|8183|8168|10
1659507600000|2022-08-03 06:20:00|8190|8184|8191|8179|8192|8184|8182|8168|11
1659507900000|2022-08-03 06:25:00|8190|8169|8210|8198|8218|8204|8188|8169|15
1659508200000|2022-08-03 06:30:00|8203|8199|8210|8198|8210|8201|8203|8190|7
1659508500000|2022-08-03 06:35:00|8203|8199|8206|8195|8210|8200|8193|8179|13
1659508800000|2022-08-03 06:40:00|8215|8194|8203|8192|8216|8202|8197|8182|52
1659509100000|2022-08-03 06:45:00|8204|8193|8195|8179|8210|8198|8191|8178|7
1659509400000|2022-08-03 06:50:00|8182|8168|8187|8173|8210|8178|8173|8164|75
1659509700000|2022-08-03 06:55:00|8186|8174|8186|8173|8203|8193|8182|8169|29
1659510000000|2022-08-03 07:00:00|8188|8174|8196|8184|8200|8190|8188|8174|10
1659510300000|2022-08-03 07:05:00|8198|8185|8201|8190|8203|8194|8190|8178|23
1659510600000|2022-08-03 07:10:00|8202|8188|8189|8181|8203|8194|8187|8174|24
1659510900000|2022-08-03 07:15:00|8191|8179|8200|8188|8203|8194|8191|8179|20
1659511200000|2022-08-03 07:20:00|8202|8191|8222|8211|8222|8211|8198|8188|29
1659511500000|2022-08-03 07:25:00|8235|8213|8241|8229|8244|8230|8231|8213|21
1659511800000|2022-08-03 07:30:00|8240|8227|8325|8313|8329|8318|8235|8227|107
1659512100000|2022-08-03 07:35:00|8329|8315|8332|8318|8351|8339|8325|8315|83
1659512400000|2022-08-03 07:40:00|8328|8309|8313|8302|8328|8313|8312|8302|66
1659512700000|2022-08-03 07:45:00|8310|8303|8318|8308|8323|8314|8301|8277|121
1659513000000|2022-08-03 07:50:00|8317|8305|8311|8299|8317|8307|8296|8287|88
1659513300000|2022-08-03 07:55:00|8310|8297|8306|8295|8310|8297|8295|8287|24
1659513600000|2022-08-03 08:00:00|8303|8296|8302|8291|8308|8300|8294|8287|69
1659513900000|2022-08-03 08:05:00|8300|8288|8301|8292|8303|8292|8299|8287|9
1659514200000|2022-08-03 08:10:00|8300|8293|8305|8294|8305|8297|8300|8290|23
1659514500000|2022-08-03 08:15:00|8304|8295|8323|8313|8326|8315|8304|8293|41
1659514800000|2022-08-03 08:20:00|8320|8314|8327|8318|8327|8319|8320|8314|26
1659515100000|2022-08-03 08:25:00|8325|8309|8314|8304|8327|8310|8311|8303|217
1659515400000|2022-08-03 08:30:00|8312|8305|8352|8341|8353|8344|8312|8304|118
1659515700000|2022-08-03 08:35:00|8353|8342|8352|8343|8353|8344|8343|8335|33
1659516000000|2022-08-03 08:40:00|8353|8344|8349|8340|8353|8345|8342|8334|75
1659516300000|2022-08-03 08:45:00|8348|8339|8339|8330|8353|8344|8335|8325|83
1659516600000|2022-08-03 08:50:00|8338|8335|8345|8333|8350|8340|8338|8326|57
1659516900000|2022-08-03 08:55:00|8346|8337|8353|8342|8353|8342|8336|8322|61
1659517200000|2022-08-03 09:00:00|8358|8343|8389|8378|8399|8385|8357|8343|209
1659517500000|2022-08-03 09:05:00|8383|8374|8387|8379|8390|8379|8383|8371|31
1659517800000|2022-08-03 09:10:00|8386|8375|8374|8363|8386|8377|8374|8359|37
1659518100000|2022-08-03 09:15:00|8373|8360|8374|8364|8378|8370|8364|8355|52
1659518400000|2022-08-03 09:20:00|8373|8361|8363|8353|8374|8361|8361|8353|21
1659518700000|2022-08-03 09:25:00|8362|8350|8358|8348|8363|8354|8350|8338|60
1659519000000|2022-08-03 09:30:00|8363|8349|8372|8361|8372|8361|8361|8348|13
1659519300000|2022-08-03 09:35:00|8373|8363|8365|8354|8373|8366|8364|8354|20
1659519600000|2022-08-03 09:40:00|8364|8353|8362|8351|8371|8357|8362|8351|16
1659519900000|2022-08-03 09:45:00|8361|8352|8359|8348|8362|8354|8359|8347|10
1659520200000|2022-08-03 09:50:00|8371|8358|8372|8363|8373|8365|8367|8355|42
1659520500000|2022-08-03 09:55:00|8371|8362|8367|8355|8371|8362|8363|8354|14
1659520800000|2022-08-03 10:00:00|8366|8354|8367|8357|8368|8360|8357|8348|26
1659521100000|2022-08-03 10:05:00|8368|8358|8372|8364|8383|8373|8368|8358|124
1659521400000|2022-08-03 10:10:00|8371|8360|8359|8352|8373|8363|8359|8352|28
1659521700000|2022-08-03 10:15:00|8358|8348|8336|8324|8359|8348|8333|8310|129
1659522000000|2022-08-03 10:20:00|8338|8327|8330|8319|8343|8333|8328|8318|217
1659522300000|2022-08-03 10:25:00|8329|8318|8326|8316|8330|8322|8312|8302|30
1659522600000|2022-08-03 10:30:00|8325|8313|8320|8309|8327|8319|8316|8309|45
1659522900000|2022-08-03 10:35:00|8319|8310|8340|8330|8342|8330|8317|8309|17
1659523200000|2022-08-03 10:40:00|8341|8331|8338|8325|8355|8347|8338|8325|207
1659523500000|2022-08-03 10:45:00|8337|8323|8336|8326|8338|8327|8330|8322|14
1659523800000|2022-08-03 10:50:00|8335|8327|8326|8314|8336|8329|8321|8314|41
1659524100000|2022-08-03 10:55:00|8325|8319|8332|8322|8332|8322|8323|8313|11
1659524400000|2022-08-03 11:00:00|8335|8323|8336|8325|8336|8325|8327|8317|15
1659524700000|2022-08-03 11:05:00|8335|8326|8329|8322|8335|8326|8327|8318|34
1659525000000|2022-08-03 11:10:00|8328|8321|8316|8304|8329|8321|8310|8299|36
1659525300000|2022-08-03 11:15:00|8317|8305|8326|8317|8335|8324|8317|8305|14
1659525600000|2022-08-03 11:20:00|8327|8319|8336|8327|8336|8327|8325|8315|26
1659525900000|2022-08-03 11:25:00|8335|8326|8364|8351|8368|8356|8334|8326|49
1659526200000|2022-08-03 11:30:00|8362|8352|8373|8361|8385|8371|8359|8351|54
1659526500000|2022-08-03 11:35:00|8371|8362|8349|8340|8373|8364|8346|8335|39
1659526800000|2022-08-03 11:40:00|8348|8336|8358|8347|8364|8356|8344|8334|35
1659527100000|2022-08-03 11:45:00|8357|8348|8359|8348|8366|8353|8348|8336|19
1659527400000|2022-08-03 11:50:00|8354|8344|8366|8354|8366|8354|8351|8338|120
1659527700000|2022-08-03 11:55:00|8364|8351|8358|8348|8366|8356|8357|8347|28
1659528000000|2022-08-03 12:00:00|8357|8347|8370|8356|8374|8364|8352|8340|20
1659528300000|2022-08-03 12:05:00|8367|8353|8373|8362|8374|8364|8365|8353|37
1659528600000|2022-08-03 12:10:00|8371|8363|8373|8362|8374|8365|8371|8362|4
1659528900000|2022-08-03 12:15:00|8374|8363|8374|8362|8374|8365|8360|8353|44
1659529200000|2022-08-03 12:20:00|8372|8361|8359|8351|8374|8367|8354|8345|64
1659529500000|2022-08-03 12:25:00|8358|8348|8398|8390|8398|8390|8356|8345|82
1659529800000|2022-08-03 12:30:00|8397|8386|8355|8346|8398|8387|8355|8340|51
1659530100000|2022-08-03 12:35:00|8358|8347|8386|8375|8388|8376|8358|8347|30
1659530400000|2022-08-03 12:40:00|8385|8374|8364|8352|8387|8374|8358|8340|44
1659530700000|2022-08-03 12:45:00|8371|8351|8348|8338|8371|8362|8348|8338|45
1659531000000|2022-08-03 12:50:00|8347|8339|8360|8348|8368|8359|8347|8338|74
1659531300000|2022-08-03 12:55:00|8359|8347|8354|8347|8363|8354|8354|8343|42
1659531600000|2022-08-03 13:00:00|8359|8348|8354|8342|8368|8357|8343|8330|61
1659531900000|2022-08-03 13:05:00|8355|8343|8368|8358|8373|8360|8355|8343|76
1659532200000|2022-08-03 13:10:00|8369|8357|8362|8349|8377|8366|8352|8339|41
1659532500000|2022-08-03 13:15:00|8364|8351|8378|8368|8378|8368|8360|8348|52
1659532800000|2022-08-03 13:20:00|8377|8365|8380|8372|8387|8378|8373|8363|40
1659533100000|2022-08-03 13:25:00|8381|8370|8376|8366|8386|8375|8374|8366|66
1659533400000|2022-08-03 13:30:00|8377|8363|8381|8370|8381|8370|8369|8356|53
1659533700000|2022-08-03 13:35:00|8386|8371|8384|8372|8388|8381|8383|8371|62
1659534000000|2022-08-03 13:40:00|8382|8371|8368|8358|8386|8375|8368|8357|57
1659534300000|2022-08-03 13:45:00|8376|8362|8375|8363|8383|8367|8355|8348|63
1659534600000|2022-08-03 13:50:00|8378|8369|8382|8373|8388|8379|8371|8358|46
1659534900000|2022-08-03 13:55:00|8381|8372|8378|8368|8386|8375|8378|8368|116
1659535200000|2022-08-03 14:00:00|8379|8369|8388|8380|8403|8393|8378|8368|86
1659535500000|2022-08-03 14:05:00|8391|8379|8401|8389|8403|8393|8381|8368|153
1659535800000|2022-08-03 14:10:00|8399|8393|8390|8380|8401|8393|8387|8368|31
1659536100000|2022-08-03 14:15:00|8387|8378|8384|8375|8390|8380|8378|8370|53
1659536400000|2022-08-03 14:20:00|8381|8368|8378|8369|8385|8372|8372|8362|119
1659536700000|2022-08-03 14:25:00|8376|8370|8371|8352|8393|8372|8366|8351|55
1659537000000|2022-08-03 14:30:00|8377|8353|8397|8387|8397|8387|8376|8353|80
1659537300000|2022-08-03 14:35:00|8396|8380|8388|8377|8397|8382|8380|8372|22
1659537600000|2022-08-03 14:40:00|8387|8368|8357|8347|8387|8368|8357|8347|82
1659537900000|2022-08-03 14:45:00|8353|8337|8345|8333|8360|8350|8340|8328|84
1659538200000|2022-08-03 14:50:00|8344|8334|8349|8338|8360|8349|8343|8332|132
1659538500000|2022-08-03 14:55:00|8348|8339|8393|8384|8399|8388|8346|8335|119
1659538800000|2022-08-03 15:00:00|8394|8386|8391|8379|8403|8396|8386|8374|153
1659539100000|2022-08-03 15:05:00|8394|8381|8402|8395|8403|8396|8392|8381|171
1659539400000|2022-08-03 15:10:00|8401|8393|8401|8390|8413|8402|8398|8387|246
1659539700000|2022-08-03 15:15:00|8400|8389|8410|8398|8410|8398|8394|8387|97
1659540000000|2022-08-03 15:20:00|8411|8400|8403|8393|8413|8403|8400|8390|129
1659540300000|2022-08-03 15:25:00|8402|8394|8399|8388|8403|8394|8398|8388|31
1659540600000|2022-08-03 15:30:00|8400|8389|8377|8369|8400|8390|8373|8366|122
1659540900000|2022-08-03 15:35:00|8376|8366|8377|8367|8383|8376|8371|8362|61
1659541200000|2022-08-03 15:40:00|8378|8368|8394|8386|8397|8389|8376|8367|55
1659541500000|2022-08-03 15:45:00|8393|8389|8396|8388|8403|8395|8393|8388|30
1659541800000|2022-08-03 15:50:00|8395|8387|8395|8388|8395|8388|8391|8383|82
1659542100000|2022-08-03 15:55:00|8396|8389|8385|8371|8396|8389|8378|8367|179
1659592800000|2022-08-04 06:00:00|8351|8336|8384|8367|8402|8374|8348|8333|26
1659593100000|2022-08-04 06:05:00|8385|8372|8395|8380|8398|8380|8382|8367|2
1659593400000|2022-08-04 06:10:00|8396|8381|8393|8381|8413|8400|8389|8380|44
1659593700000|2022-08-04 06:15:00|8411|8385|8433|8419|8443|8435|8406|8385|48
1659594000000|2022-08-04 06:20:00|8435|8420|8446|8431|8450|8438|8433|8420|26
1659594300000|2022-08-04 06:25:00|8447|8432|8441|8426|8447|8432|8431|8419|73
1659594600000|2022-08-04 06:30:00|8440|8425|8428|8419|8440|8425|8428|8419|18
1659594900000|2022-08-04 06:35:00|8426|8420|8409|8397|8435|8421|8404|8391|21
1659595200000|2022-08-04 06:40:00|8422|8398|8416|8405|8424|8410|8411|8398|15
1659595500000|2022-08-04 06:45:00|8413|8404|8396|8387|8414|8404|8392|8381|59
1659595800000|2022-08-04 06:50:00|8399|8385|8400|8390|8400|8390|8394|8381|28
1659596100000|2022-08-04 06:55:00|8407|8391|8408|8397|8408|8400|8399|8389|17
1659596400000|2022-08-04 07:00:00|8407|8398|8448|8437|8453|8442|8407|8398|69
1659596700000|2022-08-04 07:05:00|8446|8436|8434|8422|8456|8444|8434|8422|101
1659597000000|2022-08-04 07:10:00|8435|8423|8435|8423|8437|8426|8431|8423|24
1659597300000|2022-08-04 07:15:00|8436|8424|8442|8434|8445|8437|8433|8423|305
1659597600000|2022-08-04 07:20:00|8445|8435|8453|8443|8463|8455|8445|8435|37
1659597900000|2022-08-04 07:25:00|8448|8440|8462|8450|8463|8451|8442|8434|35
1659598200000|2022-08-04 07:30:00|8463|8451|8463|8453|8464|8455|8446|8435|58
1659598500000|2022-08-04 07:35:00|8460|8445|8451|8440|8460|8449|8451|8440|17
1659598800000|2022-08-04 07:40:00|8450|8438|8442|8435|8452|8440|8440|8431|50
1659599100000|2022-08-04 07:45:00|8444|8434|8448|8437|8458|8446|8440|8431|152
1659599400000|2022-08-04 07:50:00|8449|8435|8458|8447|8458|8447|8445|8435|37
1659599700000|2022-08-04 07:55:00|8457|8448|8460|8452|8475|8468|8457|8447|151
1659600000000|2022-08-04 08:00:00|8459|8453|8448|8439|8462|8453|8448|8439|48
1659600300000|2022-08-04 08:05:00|8446|8438|8457|8445|8459|8445|8444|8434|51
1659600600000|2022-08-04 08:10:00|8459|8446|8460|8450|8462|8452|8457|8446|28
1659600900000|2022-08-04 08:15:00|8462|8451|8473|8464|8475|8467|8462|8451|46
1659601200000|2022-08-04 08:20:00|8472|8458|8475|8465|8475|8468|8469|8458|69
1659601500000|2022-08-04 08:25:00|8474|8466|8470|8463|8475|8468|8470|8462|43
1659601800000|2022-08-04 08:30:00|8469|8460|8475|8465|8475|8467|8464|8456|38
1659602100000|2022-08-04 08:35:00|8473|8466|8452|8441|8473|8468|8449|8438|241
1659602400000|2022-08-04 08:40:00|8451|8440|8453|8443|8459|8448|8448|8438|83
1659602700000|2022-08-04 08:45:00|8452|8444|8453|8444|8455|8447|8450|8442|55
1659603000000|2022-08-04 08:50:00|8454|8445|8453|8442|8463|8455|8452|8441|69
1659603300000|2022-08-04 08:55:00|8454|8443|8463|8452|8463|8456|8454|8443|140
1659603600000|2022-08-04 09:00:00|8448|8453|8423|8414|8462|8456|8423|8412|143
1659603900000|2022-08-04 09:05:00|8418|8407|8403|8388|8418|8407|8401|8385|53
1659604200000|2022-08-04 09:10:00|8402|8390|8437|8424|8442|8424|8402|8390|92
1659604500000|2022-08-04 09:15:00|8436|8425|8432|8421|8445|8437|8431|8419|54
1659604800000|2022-08-04 09:20:00|8428|8422|8419|8408|8429|8422|8415|8405|47
1659605100000|2022-08-04 09:25:00|8418|8407|8435|8423|8438|8429|8417|8405|27
1659605400000|2022-08-04 09:30:00|8434|8420|8429|8417|8436|8423|8423|8409|19
1659605700000|2022-08-04 09:35:00|8426|8418|8384|8371|8436|8425|8384|8371|61
1659606000000|2022-08-04 09:40:00|8380|8368|8383|8371|8388|8374|8360|8348|151
1659606300000|2022-08-04 09:45:00|8384|8372|8411|8400|8418|8405|8380|8370|78
1659606600000|2022-08-04 09:50:00|8412|8401|8419|8405|8447|8429|8412|8400|72
1659606900000|2022-08-04 09:55:00|8418|8404|8412|8402|8426|8414|8412|8402|25
1659607200000|2022-08-04 10:00:00|8416|8403|8415|8404|8418|8410|8410|8402|120
1659607500000|2022-08-04 10:05:00|8414|8405|8408|8400|8414|8406|8399|8383|42
1659607800000|2022-08-04 10:10:00|8402|8391|8403|8392|8407|8393|8390|8382|35
1659608100000|2022-08-04 10:15:00|8402|8386|8395|8388|8403|8392|8395|8386|38
1659608400000|2022-08-04 10:20:00|8398|8389|8406|8395|8406|8397|8398|8389|56
1659608700000|2022-08-04 10:25:00|8405|8394|8405|8394|8408|8400|8402|8392|23
1659609000000|2022-08-04 10:30:00|8404|8395|8429|8417|8434|8427|8404|8395|73
1659609300000|2022-08-04 10:35:00|8430|8418|8430|8419|8434|8426|8425|8417|12
1659609600000|2022-08-04 10:40:00|8433|8420|8423|8414|8433|8422|8423|8397|162
1659609900000|2022-08-04 10:45:00|8417|8393|8425|8416|8428|8416|8414|8393|14
1659610200000|2022-08-04 10:50:00|8427|8417|8433|8423|8433|8425|8423|8414|20
1659610500000|2022-08-04 10:55:00|8440|8424|8436|8424|8444|8437|8435|8418|61
1659610800000|2022-08-04 11:00:00|8438|8425|8442|8428|8443|8434|8424|8392|27
1659611100000|2022-08-04 11:05:00|8439|8427|8450|8440|8453|8445|8437|8426|25
1659611400000|2022-08-04 11:10:00|8449|8438|8433|8422|8449|8439|8426|8415|61
1659611700000|2022-08-04 11:15:00|8434|8423|8444|8437|8444|8437|8434|8423|9
1659612000000|2022-08-04 11:20:00|8443|8434|8467|8455|8475|8465|8443|8432|48
1659612300000|2022-08-04 11:25:00|8466|8454|8463|8455|8475|8467|8463|8454|55
1659612600000|2022-08-04 11:30:00|8461|8456|8474|8463|8475|8468|8461|8449|87
1659612900000|2022-08-04 11:35:00|8475|8464|8475|8467|8475|8468|8472|8459|146
1659613200000|2022-08-04 11:40:00|8472|8461|8478|8468|8488|8477|8467|8443|126
1659613500000|2022-08-04 11:45:00|8479|8469|8468|8456|8487|8477|8456|8442|73
1659613800000|2022-08-04 11:50:00|8467|8454|8478|8466|8487|8478|8463|8453|30
1659614100000|2022-08-04 11:55:00|8476|8463|8469|8458|8481|8473|8468|8458|76
1659614400000|2022-08-04 12:00:00|8476|8459|8479|8471|8481|8471|8463|8452|93
1659614700000|2022-08-04 12:05:00|8477|8465|8478|8467|8479|8472|8472|8458|86
1659615000000|2022-08-04 12:10:00|8479|8468|8473|8464|8479|8469|8471|8461|49
1659615300000|2022-08-04 12:15:00|8475|8465|8471|8462|8475|8465|8470|8458|11
1659615600000|2022-08-04 12:20:00|8475|8464|8478|8468|8481|8474|8475|8464|29
1659615900000|2022-08-04 12:25:00|8481|8469|8462|8452|8481|8472|8460|8448|48
1659616200000|2022-08-04 12:30:00|8460|8453|8435|8423|8462|8455|8430|8417|68
1659616500000|2022-08-04 12:35:00|8434|8420|8418|8404|8441|8427|8417|8401|51
1659616800000|2022-08-04 12:40:00|8417|8403|8427|8416|8427|8416|8410|8398|86
1659617100000|2022-08-04 12:45:00|8430|8417|8433|8422|8435|8423|8422|8412|36
1659617400000|2022-08-04 12:50:00|8436|8423|8431|8419|8442|8429|8429|8418|32
1659617700000|2022-08-04 12:55:00|8432|8420|8451|8438|8451|8438|8432|8418|42
1659618000000|2022-08-04 13:00:00|8450|8439|8441|8430|8458|8447|8438|8426|44
1659618300000|2022-08-04 13:05:00|8444|8431|8457|8444|8458|8448|8442|8428|40
1659618600000|2022-08-04 13:10:00|8455|8441|8457|8446|8461|8451|8455|8441|28
1659618900000|2022-08-04 13:15:00|8456|8443|8437|8425|8458|8448|8433|8422|237
1659619200000|2022-08-04 13:20:00|8439|8426|8433|8422|8441|8430|8431|8419|33
1659619500000|2022-08-04 13:25:00|8436|8421|8431|8422|8438|8426|8428|8419|37
1659619800000|2022-08-04 13:30:00|8432|8423|8445|8435|8446|8438|8430|8420|96
1659620100000|2022-08-04 13:35:00|8444|8436|8467|8455|8469|8462|8443|8420|124
1659620400000|2022-08-04 13:40:00|8468|8459|8457|8448|8469|8462|8442|8430|105
1659620700000|2022-08-04 13:45:00|8455|8446|8454|8446|8464|8451|8453|8440|75
1659621000000|2022-08-04 13:50:00|8453|8447|8455|8444|8459|8449|8448|8439|49
1659621300000|2022-08-04 13:55:00|8456|8447|8463|8454|8469|8461|8455|8447|66
1659621600000|2022-08-04 14:00:00|8468|8456|8464|8452|8468|8457|8457|8441|54
1659621900000|2022-08-04 14:05:00|8465|8454|8474|8464|8478|8471|8461|8447|97
1659622200000|2022-08-04 14:10:00|8473|8463|8481|8470|8487|8477|8472|8462|144
1659622500000|2022-08-04 14:15:00|8480|8471|8477|8467|8482|8475|8476|8467|127
1659622800000|2022-08-04 14:20:00|8478|8468|8487|8476|8488|8478|8477|8467|64
1659623100000|2022-08-04 14:25:00|8478|8475|8487|8478|8487|8478|8477|8467|118
1659623400000|2022-08-04 14:30:00|8486|8479|8467|8457|8487|8479|8465|8452|99
1659623700000|2022-08-04 14:35:00|8466|8453|8449|8438|8466|8454|8448|8434|83
1659624000000|2022-08-04 14:40:00|8453|8441|8456|8447|8456|8449|8452|8438|55
1659624300000|2022-08-04 14:45:00|8455|8446|8454|8444|8456|8449|8452|8444|73
1659624600000|2022-08-04 14:50:00|8455|8445|8441|8429|8455|8445|8428|8417|77
1659624900000|2022-08-04 14:55:00|8440|8430|8461|8451|8461|8451|8435|8422|38
1659625200000|2022-08-04 15:00:00|8460|8452|8450|8442|8460|8453|8450|8442|47
1659625500000|2022-08-04 15:05:00|8453|8443|8415|8405|8455|8445|8411|8398|138
1659625800000|2022-08-04 15:10:00|8416|8404|8413|8404|8423|8414|8408|8398|99
1659626100000|2022-08-04 15:15:00|8412|8406|8414|8405|8416|8407|8406|8397|92
1659626400000|2022-08-04 15:20:00|8419|8404|8432|8421|8437|8427|8418|8404|51
1659626700000|2022-08-04 15:25:00|8433|8426|8433|8422|8438|8429|8427|8416|59
1659627000000|2022-08-04 15:30:00|8437|8425|8443|8431|8446|8435|8427|8417|40
1659627300000|2022-08-04 15:35:00|8452|8432|8441|8430|8463|8452|8441|8430|63
1659627600000|2022-08-04 15:40:00|8443|8431|8438|8426|8449|8437|8431|8415|62
1659627900000|2022-08-04 15:45:00|8437|8429|8417|8406|8437|8429|8416|8406|52
1659628200000|2022-08-04 15:50:00|8418|8407|8447|8437|8448|8437|8417|8407|59
1659628500000|2022-08-04 15:55:00|8448|8438|8443|8427|8448|8441|8435|8421|95
1659679200000|2022-08-05 06:00:00|8476|8347|8433|8417|8476|8433|8397|8347|61
1659679500000|2022-08-05 06:05:00|8437|8418|8432|8416|8437|8429|8428|8416|21
1659679800000|2022-08-05 06:10:00|8433|8418|8426|8418|8433|8423|8421|8404|20
1659680100000|2022-08-05 06:15:00|8427|8419|8427|8411|8428|8419|8423|8408|4
1659680400000|2022-08-05 06:20:00|8428|8412|8428|8414|8428|8414|8428|8412|0
1659680700000|2022-08-05 06:25:00|8427|8413|8428|8413|8428|8413|8427|8412|1
1659681000000|2022-08-05 06:30:00|8427|8410|8417|8404|8428|8419|8415|8404|15
1659681300000|2022-08-05 06:35:00|8413|8405|8428|8420|8428|8420|8413|8405|19
1659681600000|2022-08-05 06:40:00|8424|8419|8428|8417|8428|8419|8424|8407|9
1659681900000|2022-08-05 06:45:00|8424|8410|8428|8414|8428|8414|8421|8407|5
1659682200000|2022-08-05 06:50:00|8427|8415|8459|8446|8492|8451|8427|8415|19
1659682500000|2022-08-05 06:55:00|8460|8447|8464|8451|8477|8468|8460|8447|39
1659682800000|2022-08-05 07:00:00|8463|8448|8485|8474|8493|8482|8456|8446|81
1659683100000|2022-08-05 07:05:00|8480|8473|8486|8477|8486|8477|8477|8463|30
1659683400000|2022-08-05 07:10:00|8491|8478|8477|8467|8491|8480|8477|8465|30
1659683700000|2022-08-05 07:15:00|8478|8461|8474|8462|8478|8465|8471|8459|9
1659684000000|2022-08-05 07:20:00|8473|8463|8473|8464|8476|8464|8464|8457|50
1659684300000|2022-08-05 07:25:00|8475|8465|8472|8463|8476|8465|8472|8463|15
1659684600000|2022-08-05 07:30:00|8477|8466|8484|8476|8503|8484|8476|8465|120
1659684900000|2022-08-05 07:35:00|8490|8478|8489|8478|8500|8488|8485|8473|30
1659685200000|2022-08-05 07:40:00|8488|8476|8483|8472|8496|8485|8482|8472|37
1659685500000|2022-08-05 07:45:00|8482|8473|8480|8471|8486|8476|8480|8471|18
1659685800000|2022-08-05 07:50:00|8481|8469|8471|8460|8481|8469|8468|8457|23
1659686100000|2022-08-05 07:55:00|8470|8459|8494|8483|8503|8495|8470|8459|106
1659686400000|2022-08-05 08:00:00|8495|8484|8489|8477|8502|8490|8489|8477|63
1659686700000|2022-08-05 08:05:00|8491|8480|8501|8493|8503|8494|8491|8480|43
1659687000000|2022-08-05 08:10:00|8502|8494|8498|8489|8503|8495|8494|8483|42
1659687300000|2022-08-05 08:15:00|8497|8486|8492|8483|8498|8487|8486|8476|22
1659687600000|2022-08-05 08:20:00|8493|8484|8483|8473|8493|8486|8481|8469|39
1659687900000|2022-08-05 08:25:00|8484|8474|8481|8472|8484|8477|8472|8463|26
1659688200000|2022-08-05 08:30:00|8482|8473|8479|8468|8482|8474|8477|8465|38
1659688500000|2022-08-05 08:35:00|8480|8469|8489|8480|8493|8484|8480|8469|70
1659688800000|2022-08-05 08:40:00|8492|8481|8493|8484|8493|8484|8476|8465|71
1659689100000|2022-08-05 08:45:00|8498|8485|8495|8487|8503|8495|8495|8485|41
1659689400000|2022-08-05 08:50:00|8502|8490|8501|8483|8503|8495|8495|8483|103
1659689700000|2022-08-05 08:55:00|8500|8486|8538|8527|8548|8536|8499|8486|240
1659690000000|2022-08-05 09:00:00|8541|8528|8533|8526|8548|8541|8502|8490|348
1659690300000|2022-08-05 09:05:00|8532|8523|8520|8507|8532|8523|8513|8503|109
1659690600000|2022-08-05 09:10:00|8518|8508|8519|8512|8522|8514|8515|8502|22
1659690900000|2022-08-05 09:15:00|8525|8514|8532|8521|8533|8525|8525|8514|28
1659691200000|2022-08-05 09:20:00|8533|8522|8528|8517|8533|8524|8524|8512|45
1659691500000|2022-08-05 09:25:00|8529|8518|8528|8518|8529|8520|8526|8516|11
1659691800000|2022-08-05 09:30:00|8529|8519|8528|8520|8529|8521|8528|8519|22
1659692100000|2022-08-05 09:35:00|8527|8519|8523|8514|8528|8519|8523|8514|24
1659692400000|2022-08-05 09:40:00|8524|8513|8524|8514|8526|8518|8520|8513|7
1659692700000|2022-08-05 09:45:00|8523|8516|8522|8513|8525|8516|8522|8513|16
1659693000000|2022-08-05 09:50:00|8523|8514|8524|8516|8525|8516|8522|8514|41
1659693300000|2022-08-05 09:55:00|8523|8515|8524|8513|8524|8515|8511|8500|51
1659693600000|2022-08-05 10:00:00|8523|8514|8523|8514|8526|8519|8523|8513|57
1659693900000|2022-08-05 10:05:00|8522|8513|8526|8517|8526|8518|8519|8512|26
1659694200000|2022-08-05 10:10:00|8525|8518|8526|8515|8526|8519|8525|8514|8
1659694500000|2022-08-05 10:15:00|8525|8517|8526|8516|8526|8517|8523|8515|11
1659694800000|2022-08-05 10:20:00|8525|8517|8525|8514|8528|8520|8523|8513|13
1659695100000|2022-08-05 10:25:00|8524|8515|8528|8521|8528|8521|8524|8515|15
1659695400000|2022-08-05 10:30:00|8529|8522|8526|8517|8533|8526|8521|8513|31
1659695700000|2022-08-05 10:35:00|8529|8518|8533|8522|8533|8523|8529|8518|4
1659696000000|2022-08-05 10:40:00|8532|8523|8531|8521|8533|8526|8529|8519|26
1659696300000|2022-08-05 10:45:00|8532|8518|8525|8517|8532|8523|8525|8515|10
1659696600000|2022-08-05 10:50:00|8524|8518|8525|8515|8525|8518|8520|8513|28
1659696900000|2022-08-05 10:55:00|8524|8516|8513|8503|8525|8516|8513|8503|49
1659697200000|2022-08-05 11:00:00|8512|8504|8510|8499|8512|8504|8505|8498|25
1659697500000|2022-08-05 11:05:00|8512|8501|8522|8512|8522|8512|8507|8500|7
1659697800000|2022-08-05 11:10:00|8525|8514|8523|8515|8525|8515|8521|8510|21
1659698100000|2022-08-05 11:15:00|8522|8514|8521|8510|8523|8516|8521|8510|8
1659698400000|2022-08-05 11:20:00|8520|8508|8519|8509|8523|8514|8517|8508|81
1659698700000|2022-08-05 11:25:00|8521|8510|8523|8512|8523|8516|8518|8510|22
1659699000000|2022-08-05 11:30:00|8522|8513|8515|8508|8523|8514|8515|8508|21
1659699300000|2022-08-05 11:35:00|8517|8503|8499|8491|8517|8503|8483|8476|84
1659699600000|2022-08-05 11:40:00|8496|8485|8490|8483|8497|8485|8487|8479|23
1659699900000|2022-08-05 11:45:00|8495|8484|8494|8487|8495|8487|8489|8482|26
1659700200000|2022-08-05 11:50:00|8493|8483|8483|8475|8493|8484|8483|8475|103
1659700500000|2022-08-05 11:55:00|8484|8476|8476|8467|8485|8477|8470|8458|46
1659700800000|2022-08-05 12:00:00|8484|8468|8478|8470|8488|8477|8478|8468|33
1659701100000|2022-08-05 12:05:00|8476|8468|8479|8470|8485|8474|8473|8464|17
1659701400000|2022-08-05 12:10:00|8478|8469|8484|8475|8489|8480|8470|8461|56
1659701700000|2022-08-05 12:15:00|8485|8477|8476|8468|8485|8477|8472|8464|25
1659702000000|2022-08-05 12:20:00|8475|8469|8482|8472|8488|8474|8474|8466|24
1659702300000|2022-08-05 12:25:00|8481|8466|8477|8466|8487|8477|8473|8466|69
1659702600000|2022-08-05 12:30:00|8476|8467|8479|8467|8489|8482|8473|8466|75
1659702900000|2022-08-05 12:35:00|8478|8468|8427|8417|8478|8468|8427|8417|172
1659703200000|2022-08-05 12:40:00|8426|8419|8432|8420|8444|8430|8424|8417|84
1659703500000|2022-08-05 12:45:00|8431|8418|8427|8417|8438|8419|8396|8387|137
1659703800000|2022-08-05 12:50:00|8424|8412|8426|8414|8430|8419|8414|8403|51
1659704100000|2022-08-05 12:55:00|8425|8413|8428|8416|8429|8419|8415|8407|61
1659704400000|2022-08-05 13:00:00|8442|8431|8432|8421|8444|8434|8427|8417|34
1659704700000|2022-08-05 13:05:00|8430|8419|8423|8412|8438|8425|8422|8411|36
1659705000000|2022-08-05 13:10:00|8422|8413|8450|8440|8451|8441|8422|8413|26
1659705300000|2022-08-05 13:15:00|8449|8439|8444|8434|8450|8441|8433|8425|43
1659705600000|2022-08-05 13:20:00|8449|8435|8450|8440|8453|8446|8449|8435|40
1659705900000|2022-08-05 13:25:00|8453|8441|8465|8455|8473|8465|8453|8441|75
1659706200000|2022-08-05 13:30:00|8468|8457|8486|8476|8490|8482|8468|8457|90
1659706500000|2022-08-05 13:35:00|8483|8473|8509|8499|8509|8499|8481|8469|132
1659706800000|2022-08-05 13:40:00|8510|8500|8514|8505|8523|8507|8508|8495|74
1659707100000|2022-08-05 13:45:00|8518|8508|8503|8491|8518|8509|8502|8491|132
1659707400000|2022-08-05 13:50:00|8499|8487|8492|8483|8500|8489|8488|8479|32
1659707700000|2022-08-05 13:55:00|8496|8484|8496|8486|8513|8503|8495|8483|107
1659708000000|2022-08-05 14:00:00|8501|8490|8488|8476|8509|8499|8486|8474|68
1659708300000|2022-08-05 14:05:00|8487|8477|8503|8492|8505|8492|8480|8472|28
1659708600000|2022-08-05 14:10:00|8501|8493|8496|8485|8503|8495|8494|8485|44
1659708900000|2022-08-05 14:15:00|8497|8486|8496|8486|8497|8487|8491|8480|43
1659709200000|2022-08-05 14:20:00|8497|8484|8511|8500|8513|8502|8494|8482|48
1659709500000|2022-08-05 14:25:00|8513|8499|8508|8497|8513|8504|8507|8494|20
1659709800000|2022-08-05 14:30:00|8507|8496|8510|8502|8518|8508|8507|8496|35
1659710100000|2022-08-05 14:35:00|8515|8504|8501|8489|8516|8506|8498|8489|57
1659710400000|2022-08-05 14:40:00|8503|8490|8497|8489|8503|8493|8496|8489|42
1659710700000|2022-08-05 14:45:00|8496|8481|8486|8478|8497|8481|8483|8475|49
1659711000000|2022-08-05 14:50:00|8487|8479|8488|8479|8488|8481|8480|8470|66
1659711300000|2022-08-05 14:55:00|8493|8480|8496|8486|8498|8489|8491|8480|43
1659711600000|2022-08-05 15:00:00|8498|8487|8490|8482|8504|8496|8489|8482|92
1659711900000|2022-08-05 15:05:00|8494|8483|8476|8466|8499|8490|8473|8462|135
1659712200000|2022-08-05 15:10:00|8479|8468|8483|8472|8483|8473|8467|8457|112
1659712500000|2022-08-05 15:15:00|8486|8473|8487|8477|8488|8479|8481|8470|52
1659712800000|2022-08-05 15:20:00|8486|8476|8484|8473|8487|8476|8479|8472|37
1659713100000|2022-08-05 15:25:00|8487|8474|8498|8488|8503|8493|8487|8474|84
1659713400000|2022-08-05 15:30:00|8497|8487|8498|8491|8502|8492|8496|8487|20
1659713700000|2022-08-05 15:35:00|8502|8487|8503|8491|8505|8495|8495|8487|69
1659714000000|2022-08-05 15:40:00|8498|8490|8498|8491|8502|8492|8495|8487|36
1659714300000|2022-08-05 15:45:00|8502|8488|8501|8491|8502|8492|8497|8487|16
1659714600000|2022-08-05 15:50:00|8502|8493|8527|8516|8529|8522|8502|8493|67
1659714900000|2022-08-05 15:55:00|8529|8513|8514|8497|8529|8513|8506|8492|182
1659938400000|2022-08-08 06:00:00|8504|8471|8458|8447|8508|8498|8458|8447|33
1659938700000|2022-08-08 06:05:00|8461|8449|8459|8444|8461|8451|8441|8427|50
1659939000000|2022-08-08 06:10:00|8460|8445|8450|8438|8460|8446|8445|8437|12
1659939300000|2022-08-08 06:15:00|8449|8437|8460|8448|8460|8448|8448|8437|10
1659939600000|2022-08-08 06:20:00|8461|8445|8459|8445|8461|8446|8454|8443|3
1659939900000|2022-08-08 06:25:00|8460|8442|8454|8440|8461|8446|8454|8439|4
1659940200000|2022-08-08 06:30:00|8461|8448|8461|8449|8475|8463|8459|8438|17
1659940500000|2022-08-08 06:35:00|8459|8446|8463|8452|8467|8453|8456|8441|5
1659940800000|2022-08-08 06:40:00|8468|8455|8479|8468|8479|8468|8468|8455|4
1659941100000|2022-08-08 06:45:00|8490|8471|8493|8478|8503|8488|8488|8471|12
1659941400000|2022-08-08 06:50:00|8492|8476|8518|8505|8547|8511|8488|8474|13
1659941700000|2022-08-08 06:55:00|8522|8506|8517|8502|8523|8508|8506|8497|33
1659942000000|2022-08-08 07:00:00|8522|8503|8536|8527|8553|8540|8522|8502|51
1659942300000|2022-08-08 07:05:00|8539|8528|8531|8518|8539|8528|8523|8513|41
1659942600000|2022-08-08 07:10:00|8525|8519|8516|8501|8542|8530|8507|8500|25
1659942900000|2022-08-08 07:15:00|8515|8498|8531|8514|8543|8515|8508|8498|30
1659943200000|2022-08-08 07:20:00|8530|8515|8523|8511|8531|8516|8517|8507|27
1659943500000|2022-08-08 07:25:00|8527|8512|8528|8518|8543|8532|8526|8512|30
1659943800000|2022-08-08 07:30:00|8523|8510|8518|8509|8529|8515|8513|8501|15
1659944100000|2022-08-08 07:35:00|8512|8497|8488|8477|8512|8497|8488|8476|82
1659944400000|2022-08-08 07:40:00|8481|8469|8481|8470|8484|8474|8474|8467|87
1659944700000|2022-08-08 07:45:00|8480|8471|8477|8470|8481|8473|8477|8470|34
1659945000000|2022-08-08 07:50:00|8473|8465|8480|8468|8492|8481|8463|8455|64
1659945300000|2022-08-08 07:55:00|8482|8470|8478|8470|8482|8472|8469|8459|45
1659945600000|2022-08-08 08:00:00|8477|8465|8446|8437|8478|8465|8430|8423|236
1659945900000|2022-08-08 08:05:00|8448|8438|8453|8443|8453|8446|8443|8433|69
1659946200000|2022-08-08 08:10:00|8458|8450|8453|8443|8458|8450|8445|8437|44
1659946500000|2022-08-08 08:15:00|8452|8442|8447|8437|8453|8442|8439|8432|79
1659946800000|2022-08-08 08:20:00|8448|8439|8448|8439|8448|8440|8447|8437|18
1659947100000|2022-08-08 08:25:00|8447|8438|8478|8468|8488|8479|8447|8437|78
1659947400000|2022-08-08 08:30:00|8480|8469|8481|8473|8483|8475|8476|8467|61
1659947700000|2022-08-08 08:35:00|8482|8475|8505|8494|8517|8506|8481|8475|106
1659948000000|2022-08-08 08:40:00|8504|8496|8517|8505|8528|8520|8495|8487|99
1659948300000|2022-08-08 08:45:00|8520|8506|8508|8495|8527|8516|8508|8495|52
1659948600000|2022-08-08 08:50:00|8509|8491|8505|8492|8518|8507|8504|8490|61
1659948900000|2022-08-08 08:55:00|8508|8495|8511|8495|8513|8504|8508|8491|40
1659949200000|2022-08-08 09:00:00|8510|8496|8498|8490|8510|8499|8497|8487|88
1659949500000|2022-08-08 09:05:00|8497|8488|8487|8478|8497|8489|8483|8476|171
1659949800000|2022-08-08 09:10:00|8486|8477|8482|8472|8486|8477|8479|8472|34
1659950100000|2022-08-08 09:15:00|8483|8473|8478|8467|8486|8477|8475|8467|55
1659950400000|2022-08-08 09:20:00|8477|8468|8486|8479|8486|8479|8476|8468|31
1659950700000|2022-08-08 09:25:00|8491|8481|8491|8481|8491|8483|8486|8477|35
1659951000000|2022-08-08 09:30:00|8490|8478|8491|8480|8491|8481|8487|8477|31
1659951300000|2022-08-08 09:35:00|8490|8479|8495|8486|8497|8487|8489|8479|36
1659951600000|2022-08-08 09:40:00|8494|8485|8505|8494|8511|8501|8494|8484|25
1659951900000|2022-08-08 09:45:00|8508|8495|8515|8505|8518|8511|8508|8495|35
1659952200000|2022-08-08 09:50:00|8514|8506|8503|8492|8515|8506|8499|8490|71
1659952500000|2022-08-08 09:55:00|8502|8493|8498|8490|8503|8493|8497|8490|35
1659952800000|2022-08-08 10:00:00|8496|8485|8493|8485|8496|8486|8491|8483|41
1659953100000|2022-08-08 10:05:00|8492|8486|8493|8485|8493|8486|8491|8483|39
1659953400000|2022-08-08 10:10:00|8492|8486|8491|8482|8493|8486|8490|8480|36
1659953700000|2022-08-08 10:15:00|8490|8483|8490|8481|8492|8483|8487|8479|19
1659954000000|2022-08-08 10:20:00|8489|8479|8490|8482|8493|8485|8487|8479|31
1659954300000|2022-08-08 10:25:00|8489|8479|8491|8480|8491|8481|8486|8479|10
1659954600000|2022-08-08 10:30:00|8490|8481|8489|8480|8493|8486|8489|8479|24
1659954900000|2022-08-08 10:35:00|8488|8474|8456|8447|8488|8476|8451|8440|83
1659955200000|2022-08-08 10:40:00|8455|8446|8466|8456|8471|8461|8454|8446|25
1659955500000|2022-08-08 10:45:00|8468|8458|8464|8452|8468|8459|8456|8449|19
1659955800000|2022-08-08 10:50:00|8463|8451|8468|8459|8474|8463|8463|8450|48
1659956100000|2022-08-08 10:55:00|8469|8460|8465|8456|8469|8460|8463|8454|31
1659956400000|2022-08-08 11:00:00|8464|8454|8466|8456|8468|8457|8461|8454|22
1659956700000|2022-08-08 11:05:00|8464|8454|8480|8471|8486|8477|8463|8454|51
1659957000000|2022-08-08 11:10:00|8478|8468|8495|8485|8512|8499|8477|8468|65
1659957300000|2022-08-08 11:15:00|8499|8486|8484|8473|8502|8492|8482|8473|52
1659957600000|2022-08-08 11:20:00|8489|8474|8483|8471|8492|8482|8474|8466|34
1659957900000|2022-08-08 11:25:00|8481|8470|8499|8490|8503|8493|8480|8470|18
1659958200000|2022-08-08 11:30:00|8497|8486|8493|8483|8498|8487|8490|8474|18
1659958500000|2022-08-08 11:35:00|8492|8484|8506|8497|8510|8501|8492|8484|46
1659958800000|2022-08-08 11:40:00|8508|8491|8496|8486|8508|8493|8495|8484|28
1659959100000|2022-08-08 11:45:00|8495|8485|8504|8493|8505|8493|8494|8484|9
1659959400000|2022-08-08 11:50:00|8507|8492|8530|8517|8534|8523|8503|8492|36
1659959700000|2022-08-08 11:55:00|8528|8515|8526|8514|8531|8520|8514|8503|22
1659960000000|2022-08-08 12:00:00|8528|8515|8500|8489|8528|8517|8500|8489|46
1659960300000|2022-08-08 12:05:00|8501|8490|8505|8494|8510|8502|8492|8481|58
1659960600000|2022-08-08 12:10:00|8503|8492|8491|8480|8503|8492|8485|8477|40
1659960900000|2022-08-08 12:15:00|8490|8479|8491|8480|8496|8486|8490|8479|15
1659961200000|2022-08-08 12:20:00|8489|8479|8491|8480|8494|8485|8489|8479|30
1659961500000|2022-08-08 12:25:00|8493|8481|8492|8482|8496|8486|8489|8480|29
1659961800000|2022-08-08 12:30:00|8491|8483|8478|8470|8496|8485|8474|8467|58
1659962100000|2022-08-08 12:35:00|8477|8471|8472|8462|8482|8472|8468|8459|59
1659962400000|2022-08-08 12:40:00|8473|8465|8489|8477|8502|8492|8471|8462|77
1659962700000|2022-08-08 12:45:00|8487|8474|8471|8462|8489|8474|8467|8459|66
1659963000000|2022-08-08 12:50:00|8470|8459|8465|8457|8471|8461|8464|8457|60
1659963300000|2022-08-08 12:55:00|8461|8454|8453|8443|8465|8455|8439|8432|48
1659963600000|2022-08-08 13:00:00|8450|8441|8453|8442|8457|8446|8446|8437|44
1659963900000|2022-08-08 13:05:00|8451|8440|8457|8444|8472|8464|8451|8440|26
1659964200000|2022-08-08 13:10:00|8456|8445|8453|8443|8456|8445|8449|8437|24
1659964500000|2022-08-08 13:15:00|8451|8444|8444|8433|8457|8446|8442|8432|52
1659964800000|2022-08-08 13:20:00|8443|8432|8437|8426|8448|8437|8432|8424|240
1659965100000|2022-08-08 13:25:00|8436|8427|8441|8431|8444|8432|8430|8423|41
1659965400000|2022-08-08 13:30:00|8442|8430|8448|8438|8448|8438|8439|8429|37
1659965700000|2022-08-08 13:35:00|8447|8437|8452|8443|8458|8449|8443|8436|85
1659966000000|2022-08-08 13:40:00|8454|8441|8449|8439|8455|8442|8447|8439|39
1659966300000|2022-08-08 13:45:00|8447|8437|8437|8427|8448|8437|8430|8423|132
1659966600000|2022-08-08 13:50:00|8436|8424|8447|8439|8449|8439|8434|8423|39
1659966900000|2022-08-08 13:55:00|8448|8437|8437|8427|8449|8439|8432|8423|70
1659967200000|2022-08-08 14:00:00|8438|8429|8417|8407|8438|8429|8406|8398|89
1659967500000|2022-08-08 14:05:00|8413|8402|8430|8420|8434|8423|8405|8391|173
1659967800000|2022-08-08 14:10:00|8429|8417|8423|8414|8429|8417|8421|8412|35
1659968100000|2022-08-08 14:15:00|8419|8408|8416|8404|8423|8413|8408|8398|53
1659968400000|2022-08-08 14:20:00|8415|8405|8412|8402|8418|8407|8409|8399|50
1659968700000|2022-08-08 14:25:00|8413|8403|8421|8411|8427|8418|8412|8402|40
1659969000000|2022-08-08 14:30:00|8419|8409|8438|8428|8440|8428|8415|8405|101
1659969300000|2022-08-08 14:35:00|8436|8425|8436|8425|8438|8430|8427|8417|64
1659969600000|2022-08-08 14:40:00|8435|8424|8410|8399|8435|8425|8406|8397|90
1659969900000|2022-08-08 14:45:00|8409|8398|8394|8383|8410|8399|8376|8368|130
1659970200000|2022-08-08 14:50:00|8393|8385|8382|8371|8396|8385|8373|8364|84
1659970500000|2022-08-08 14:55:00|8380|8369|8380|8370|8388|8376|8369|8362|85
1659970800000|2022-08-08 15:00:00|8379|8371|8387|8378|8393|8382|8378|8370|48
1659971100000|2022-08-08 15:05:00|8390|8379|8385|8375|8392|8381|8378|8370|62
1659971400000|2022-08-08 15:10:00|8384|8374|8400|8389|8400|8390|8383|8374|129
1659971700000|2022-08-08 15:15:00|8398|8390|8401|8391|8402|8393|8396|8387|67
1659972000000|2022-08-08 15:20:00|8400|8389|8418|8409|8423|8414|8398|8389|78
1659972300000|2022-08-08 15:25:00|8419|8410|8435|8425|8435|8425|8409|8400|65
1659972600000|2022-08-08 15:30:00|8436|8426|8438|8427|8443|8434|8429|8418|474
1659972900000|2022-08-08 15:35:00|8439|8429|8436|8426|8449|8440|8435|8425|63
1659973200000|2022-08-08 15:40:00|8432|8422|8415|8404|8432|8422|8411|8402|32
1659973500000|2022-08-08 15:45:00|8414|8397|8417|8408|8419|8408|8410|8397|26
1659973800000|2022-08-08 15:50:00|8419|8409|8444|8435|8449|8439|8418|8408|102
1659974100000|2022-08-08 15:55:00|8445|8437|8455|8441|8456|8441|8443|8413|52
1660024800000|2022-08-09 06:00:00|8427|8410|8426|8417|8463|8450|8418|8408|50
1660025100000|2022-08-09 06:05:00|8427|8414|8439|8421|8463|8432|8417|8408|36
1660025400000|2022-08-09 06:10:00|8437|8422|8451|8436|8463|8437|8432|8415|24
1660025700000|2022-08-09 06:15:00|8453|8437|8463|8451|8463|8451|8447|8437|9
1660026000000|2022-08-09 06:20:00|8461|8448|8456|8442|8462|8448|8440|8430|15
1660026300000|2022-08-09 06:25:00|8454|8440|8456|8442|8458|8442|8451|8440|3
1660026600000|2022-08-09 06:30:00|8455|8440|8438|8428|8457|8441|8438|8427|4
1660026900000|2022-08-09 06:35:00|8448|8431|8460|8447|8463|8453|8445|8430|27
1660027200000|2022-08-09 06:40:00|8458|8444|8468|8457|8473|8462|8451|8440|21
1660027500000|2022-08-09 06:45:00|8467|8455|8462|8450|8468|8458|8456|8443|75
1660027800000|2022-08-09 06:50:00|8460|8447|8465|8454|8466|8454|8455|8447|12
1660028100000|2022-08-09 06:55:00|8464|8455|8472|8460|8473|8462|8461|8452|17
1660028400000|2022-08-09 07:00:00|8471|8461|8466|8453|8473|8461|8460|8448|26
1660028700000|2022-08-09 07:05:00|8462|8449|8455|8442|8462|8449|8455|8441|8
1660029000000|2022-08-09 07:10:00|8454|8443|8471|8459|8472|8459|8454|8439|14
1660029300000|2022-08-09 07:15:00|8470|8457|8472|8460|8476|8468|8465|8457|41
1660029600000|2022-08-09 07:20:00|8469|8459|8474|8461|8474|8461|8461|8445|28
1660029900000|2022-08-09 07:25:00|8476|8462|8487|8475|8493|8483|8475|8461|51
1660030200000|2022-08-09 07:30:00|8485|8473|8487|8474|8489|8479|8476|8468|31
1660030500000|2022-08-09 07:35:00|8486|8473|8488|8480|8488|8480|8480|8468|14
1660030800000|2022-08-09 07:40:00|8487|8479|8478|8468|8488|8479|8478|8468|19
1660031100000|2022-08-09 07:45:00|8477|8461|8470|8459|8478|8469|8466|8453|82
1660031400000|2022-08-09 07:50:00|8469|8458|8469|8457|8473|8464|8467|8457|43
1660031700000|2022-08-09 07:55:00|8471|8458|8458|8449|8473|8464|8456|8449|42
1660032000000|2022-08-09 08:00:00|8457|8446|8433|8423|8458|8449|8426|8416|116
1660032300000|2022-08-09 08:05:00|8438|8424|8435|8423|8448|8437|8431|8423|105
1660032600000|2022-08-09 08:10:00|8437|8424|8436|8427|8437|8428|8431|8421|39
1660032900000|2022-08-09 08:15:00|8435|8428|8473|8464|8473|8464|8433|8422|131
1660033200000|2022-08-09 08:20:00|8467|8459|8458|8448|8473|8463|8455|8444|50
1660033500000|2022-08-09 08:25:00|8454|8445|8451|8442|8472|8461|8450|8440|165
1660033800000|2022-08-09 08:30:00|8453|8440|8441|8430|8453|8440|8417|8408|87
1660034100000|2022-08-09 08:35:00|8440|8429|8435|8426|8447|8436|8433|8421|91
1660034400000|2022-08-09 08:40:00|8434|8423|8428|8419|8434|8423|8422|8411|56
1660034700000|2022-08-09 08:45:00|8427|8416|8422|8413|8427|8416|8422|8412|31
1660035000000|2022-08-09 08:50:00|8421|8411|8408|8399|8421|8411|8404|8397|122
1660035300000|2022-08-09 08:55:00|8407|8398|8437|8400|8437|8402|8399|8392|108
1660035600000|2022-08-09 09:00:00|8428|8406|8456|8448|8462|8448|8423|8404|99
1660035900000|2022-08-09 09:05:00|8455|8447|8462|8453|8462|8453|8455|8441|16
1660036200000|2022-08-09 09:10:00|8463|8454|8475|8466|8477|8468|8463|8453|19
1660036500000|2022-08-09 09:15:00|8461|8451|8461|8450|8476|8467|8459|8448|85
1660036800000|2022-08-09 09:20:00|8462|8451|8466|8457|8468|8460|8460|8448|40
1660037100000|2022-08-09 09:25:00|8473|8456|8471|8462|8478|8469|8467|8455|32
1660037400000|2022-08-09 09:30:00|8470|8461|8471|8459|8475|8464|8467|8458|24
1660037700000|2022-08-09 09:35:00|8472|8460|8466|8455|8473|8461|8465|8453|12
1660038000000|2022-08-09 09:40:00|8464|8452|8468|8456|8468|8456|8455|8444|37
1660038300000|2022-08-09 09:45:00|8465|8454|8459|8449|8465|8454|8458|8448|15
1660038600000|2022-08-09 09:50:00|8457|8446|8459|8447|8461|8450|8452|8443|15
1660038900000|2022-08-09 09:55:00|8463|8448|8467|8456|8467|8456|8460|8447|11
1660039200000|2022-08-09 10:00:00|8468|8457|8471|8461|8471|8463|8463|8453|35
1660039500000|2022-08-09 10:05:00|8474|8462|8475|8465|8475|8465|8469|8461|3
1660039800000|2022-08-09 10:10:00|8478|8471|8477|8468|8487|8478|8473|8464|82
1660040100000|2022-08-09 10:15:00|8472|8462|8466|8457|8474|8464|8466|8457|33
1660040400000|2022-08-09 10:20:00|8467|8458|8469|8456|8469|8459|8464|8453|6
1660040700000|2022-08-09 10:25:00|8467|8455|8483|8473|8483|8473|8466|8455|23
1660041000000|2022-08-09 10:30:00|8482|8470|8491|8483|8491|8483|8475|8464|52
1660041300000|2022-08-09 10:35:00|8489|8482|8483|8472|8489|8482|8481|8471|19
1660041600000|2022-08-09 10:40:00|8486|8474|8499|8490|8502|8493|8485|8474|49
1660041900000|2022-08-09 10:45:00|8502|8493|8503|8493|8506|8499|8498|8487|50
1660042200000|2022-08-09 10:50:00|8502|8492|8493|8483|8503|8492|8491|8480|8
1660042500000|2022-08-09 10:55:00|8492|8484|8501|8490|8503|8493|8492|8484|18
1660042800000|2022-08-09 11:00:00|8502|8489|8518|8510|8523|8514|8495|8488|29
1660043100000|2022-08-09 11:05:00|8522|8512|8532|8521|8532|8523|8521|8512|55
1660043400000|2022-08-09 11:10:00|8527|8520|8530|8522|8531|8522|8524|8513|68
1660043700000|2022-08-09 11:15:00|8529|8518|8521|8511|8530|8518|8521|8511|60
1660044000000|2022-08-09 11:20:00|8523|8512|8507|8495|8524|8513|8503|8493|80
1660044300000|2022-08-09 11:25:00|8509|8496|8509|8499|8510|8499|8509|8496|0
1660044600000|2022-08-09 11:30:00|8510|8501|8515|8506|8525|8514|8508|8497|41
1660044900000|2022-08-09 11:35:00|8514|8504|8509|8498|8514|8504|8502|8492|47
1660045200000|2022-08-09 11:40:00|8510|8499|8513|8504|8515|8506|8508|8496|86
1660045500000|2022-08-09 11:45:00|8510|8499|8502|8492|8511|8499|8501|8492|17
1660045800000|2022-08-09 11:50:00|8501|8493|8503|8493|8513|8493|8499|8492|33
1660046100000|2022-08-09 11:55:00|8506|8494|8507|8497|8509|8497|8506|8494|9
1660046400000|2022-08-09 12:00:00|8509|8498|8497|8487|8513|8502|8492|8481|46
1660046700000|2022-08-09 12:05:00|8501|8488|8523|8513|8524|8513|8501|8487|41
1660047000000|2022-08-09 12:10:00|8525|8515|8506|8496|8525|8515|8505|8495|27
1660047300000|2022-08-09 12:15:00|8504|8493|8503|8492|8510|8499|8501|8490|61
1660047600000|2022-08-09 12:20:00|8500|8489|8505|8495|8508|8499|8495|8483|19
1660047900000|2022-08-09 12:25:00|8508|8498|8502|8489|8508|8501|8492|8481|60
1660048200000|2022-08-09 12:30:00|8499|8488|8497|8485|8523|8488|8491|8481|28
1660048500000|2022-08-09 12:35:00|8494|8482|8489|8481|8495|8487|8489|8481|33
1660048800000|2022-08-09 12:40:00|8491|8482|8494|8484|8495|8486|8490|8481|21
1660049100000|2022-08-09 12:45:00|8495|8485|8490|8482|8495|8485|8490|8482|32
1660049400000|2022-08-09 12:50:00|8494|8483|8498|8489|8503|8494|8490|8482|66
1660049700000|2022-08-09 12:55:00|8495|8487|8492|8481|8499|8488|8489|8481|30
1660050000000|2022-08-09 13:00:00|8493|8482|8516|8505|8518|8505|8493|8482|25
1660050300000|2022-08-09 13:05:00|8517|8500|8524|8515|8527|8516|8511|8500|41
1660050600000|2022-08-09 13:10:00|8523|8513|8526|8515|8526|8515|8514|8503|48
1660050900000|2022-08-09 13:15:00|8527|8516|8533|8523|8533|8525|8519|8507|83
1660051200000|2022-08-09 13:20:00|8545|8524|8544|8535|8547|8538|8538|8523|81
1660051500000|2022-08-09 13:25:00|8543|8534|8541|8532|8544|8534|8539|8529|61
1660051800000|2022-08-09 13:30:00|8542|8537|8536|8527|8555|8547|8536|8525|111
1660052100000|2022-08-09 13:35:00|8535|8529|8543|8532|8545|8534|8530|8519|45
1660052400000|2022-08-09 13:40:00|8541|8533|8550|8540|8552|8542|8541|8532|32
1660052700000|2022-08-09 13:45:00|8549|8543|8571|8562|8572|8562|8549|8543|63
1660053000000|2022-08-09 13:50:00|8572|8563|8549|8539|8572|8564|8547|8538|90
1660053300000|2022-08-09 13:55:00|8548|8538|8557|8547|8561|8553|8546|8538|95
1660053600000|2022-08-09 14:00:00|8558|8548|8592|8584|8596|8586|8555|8548|226
1660053900000|2022-08-09 14:05:00|8591|8583|8575|8566|8591|8584|8575|8565|108
1660054200000|2022-08-09 14:10:00|8571|8564|8576|8567|8578|8567|8558|8547|108
1660054500000|2022-08-09 14:15:00|8577|8568|8586|8576|8587|8580|8575|8564|139
1660054800000|2022-08-09 14:20:00|8585|8577|8576|8566|8586|8577|8572|8562|56
1660055100000|2022-08-09 14:25:00|8573|8563|8583|8574|8583|8574|8568|8558|111
1660055400000|2022-08-09 14:30:00|8587|8575|8592|8584|8602|8593|8586|8574|171
1660055700000|2022-08-09 14:35:00|8591|8583|8585|8574|8602|8590|8582|8562|117
1660056000000|2022-08-09 14:40:00|8587|8576|8585|8576|8587|8578|8581|8572|64
1660056300000|2022-08-09 14:45:00|8587|8577|8602|8593|8602|8593|8582|8572|147
1660056600000|2022-08-09 14:50:00|8601|8591|8597|8589|8602|8592|8591|8579|42
1660056900000|2022-08-09 14:55:00|8600|8590|8609|8602|8611|8603|8597|8590|421
1660057200000|2022-08-09 15:00:00|8611|8603|8592|8583|8611|8603|8590|8579|122
1660057500000|2022-08-09 15:05:00|8593|8580|8601|8590|8605|8595|8583|8572|116
1660057800000|2022-08-09 15:10:00|8599|8591|8594|8585|8605|8594|8590|8582|219
1660058100000|2022-08-09 15:15:00|8591|8584|8583|8573|8594|8586|8572|8563|282
1660058400000|2022-08-09 15:20:00|8584|8577|8588|8578|8590|8579|8581|8569|61
1660058700000|2022-08-09 15:25:00|8587|8577|8583|8572|8589|8580|8582|8571|53
1660059000000|2022-08-09 15:30:00|8582|8571|8567|8557|8583|8571|8553|8544|56
1660059300000|2022-08-09 15:35:00|8566|8558|8562|8552|8581|8570|8560|8549|38
1660059600000|2022-08-09 15:40:00|8563|8549|8563|8553|8563|8553|8542|8530|34
1660059900000|2022-08-09 15:45:00|8562|8554|8559|8548|8563|8555|8542|8528|38
1660060200000|2022-08-09 15:50:00|8558|8546|8550|8541|8563|8556|8550|8541|43
1660060500000|2022-08-09 15:55:00|8552|8542|8561|8544|8561|8545|8545|8535|44
1660111200000|2022-08-10 06:00:00|8552|8523|8574|8561|8595|8563|8552|8522|20
1660111500000|2022-08-10 06:05:00|8585|8571|8585|8572|8588|8576|8584|8566|8
1660111800000|2022-08-10 06:10:00|8582|8567|8596|8589|8596|8589|8582|8567|18
1660112100000|2022-08-10 06:15:00|8594|8584|8593|8582|8595|8586|8593|8580|18
1660112400000|2022-08-10 06:20:00|8596|8584|8589|8580|8611|8599|8589|8580|27
1660112700000|2022-08-10 06:25:00|8595|8583|8598|8588|8600|8588|8593|8582|5
1660113000000|2022-08-10 06:30:00|8599|8589|8599|8590|8610|8600|8599|8589|33
1660113300000|2022-08-10 06:35:00|8605|8593|8601|8593|8605|8597|8600|8590|13
1660113600000|2022-08-10 06:40:00|8599|8592|8595|8588|8605|8593|8595|8586|26
1660113900000|2022-08-10 06:45:00|8596|8587|8593|8583|8596|8587|8588|8578|28
1660114200000|2022-08-10 06:50:00|8594|8581|8604|8593|8606|8594|8593|8581|29
1660114500000|2022-08-10 06:55:00|8603|8590|8595|8586|8603|8592|8594|8584|129
1660114800000|2022-08-10 07:00:00|8596|8587|8596|8587|8596|8587|8591|8582|31
1660115100000|2022-08-10 07:05:00|8593|8586|8590|8579|8593|8586|8589|8579|14
1660115400000|2022-08-10 07:10:00|8593|8580|8592|8583|8593|8586|8592|8579|88
1660115700000|2022-08-10 07:15:00|8591|8584|8593|8585|8593|8585|8591|8582|28
1660116000000|2022-08-10 07:20:00|8591|8584|8593|8584|8593|8586|8591|8582|38
1660116300000|2022-08-10 07:25:00|8592|8585|8589|8579|8593|8586|8586|8577|27
1660116600000|2022-08-10 07:30:00|8590|8580|8604|8596|8610|8599|8590|8580|82
1660116900000|2022-08-10 07:35:00|8603|8592|8603|8595|8604|8595|8599|8588|19
1660117200000|2022-08-10 07:40:00|8602|8589|8606|8598|8633|8622|8600|8589|195
1660117500000|2022-08-10 07:45:00|8607|8599|8626|8617|8631|8617|8606|8598|201
1660117800000|2022-08-10 07:50:00|8627|8618|8618|8607|8630|8619|8617|8603|61
1660118100000|2022-08-10 07:55:00|8620|8608|8618|8609|8621|8612|8606|8598|50
1660118400000|2022-08-10 08:00:00|8617|8607|8609|8602|8618|8609|8609|8602|66
1660118700000|2022-08-10 08:05:00|8610|8603|8612|8602|8615|8607|8610|8602|45
1660119000000|2022-08-10 08:10:00|8610|8604|8611|8603|8612|8604|8602|8593|190
1660119300000|2022-08-10 08:15:00|8610|8604|8626|8617|8627|8617|8609|8598|113
1660119600000|2022-08-10 08:20:00|8625|8618|8622|8613|8625|8618|8620|8612|35
1660119900000|2022-08-10 08:25:00|8623|8614|8628|8621|8629|8621|8622|8614|148
1660120200000|2022-08-10 08:30:00|8627|8618|8629|8619|8633|8626|8624|8613|143
1660120500000|2022-08-10 08:35:00|8628|8618|8627|8617|8633|8626|8626|8614|25
1660120800000|2022-08-10 08:40:00|8626|8619|8611|8602|8627|8619|8609|8601|63
1660121100000|2022-08-10 08:45:00|8609|8603|8593|8585|8609|8603|8589|8576|89
1660121400000|2022-08-10 08:50:00|8591|8584|8550|8534|8591|8586|8542|8527|81
1660121700000|2022-08-10 08:55:00|8547|8535|8568|8552|8577|8552|8541|8532|41
1660122000000|2022-08-10 09:00:00|8567|8554|8551|8539|8578|8555|8538|8528|57
1660122300000|2022-08-10 09:05:00|8550|8540|8560|8552|8564|8552|8550|8540|7
1660122600000|2022-08-10 09:10:00|8564|8553|8572|8560|8576|8563|8561|8550|23
1660122900000|2022-08-10 09:15:00|8575|8561|8577|8568|8577|8568|8569|8558|13
1660123200000|2022-08-10 09:20:00|8576|8562|8550|8540|8576|8566|8547|8537|32
1660123500000|2022-08-10 09:25:00|8549|8538|8538|8527|8549|8538|8534|8527|129
1660123800000|2022-08-10 09:30:00|8535|8528|8517|8508|8535|8528|8512|8503|143
1660124100000|2022-08-10 09:35:00|8515|8509|8496|8487|8518|8510|8490|8481|103
1660124400000|2022-08-10 09:40:00|8509|8488|8487|8477|8509|8498|8470|8461|117
1660124700000|2022-08-10 09:45:00|8489|8478|8487|8478|8492|8483|8474|8463|121
1660125000000|2022-08-10 09:50:00|8486|8479|8505|8496|8506|8497|8485|8478|87
1660125300000|2022-08-10 09:55:00|8502|8494|8517|8507|8518|8510|8502|8494|103
1660125600000|2022-08-10 10:00:00|8516|8500|8509|8498|8516|8507|8505|8497|54
1660125900000|2022-08-10 10:05:00|8508|8500|8513|8504|8517|8509|8506|8498|48
1660126200000|2022-08-10 10:10:00|8520|8506|8512|8503|8521|8512|8506|8498|29
1660126500000|2022-08-10 10:15:00|8515|8505|8501|8492|8517|8507|8488|8479|81
1660126800000|2022-08-10 10:20:00|8503|8493|8493|8484|8505|8495|8489|8479|61
1660127100000|2022-08-10 10:25:00|8492|8480|8478|8469|8492|8480|8456|8447|117
1660127400000|2022-08-10 10:30:00|8479|8464|8470|8462|8479|8470|8461|8453|65
1660127700000|2022-08-10 10:35:00|8474|8464|8479|8470|8487|8477|8471|8463|19
1660128000000|2022-08-10 10:40:00|8474|8463|8478|8467|8479|8472|8472|8463|34
1660128300000|2022-08-10 10:45:00|8477|8468|8479|8470|8479|8471|8469|8462|24
1660128600000|2022-08-10 10:50:00|8478|8473|8496|8486|8496|8486|8478|8470|25
1660128900000|2022-08-10 10:55:00|8500|8487|8507|8497|8512|8502|8496|8487|28
1660129200000|2022-08-10 11:00:00|8506|8495|8493|8484|8507|8498|8488|8478|54
1660129500000|2022-08-10 11:05:00|8498|8489|8508|8499|8508|8499|8497|8487|14
1660129800000|2022-08-10 11:10:00|8507|8497|8496|8488|8507|8498|8496|8488|254
1660130100000|2022-08-10 11:15:00|8495|8489|8479|8469|8495|8489|8474|8464|48
1660130400000|2022-08-10 11:20:00|8478|8467|8462|8453|8487|8467|8445|8437|99
1660130700000|2022-08-10 11:25:00|8464|8454|8468|8458|8474|8466|8462|8451|36
1660131000000|2022-08-10 11:30:00|8464|8455|8462|8453|8476|8466|8450|8441|59
1660131300000|2022-08-10 11:35:00|8461|8452|8450|8439|8461|8452|8434|8424|55
1660131600000|2022-08-10 11:40:00|8451|8440|8466|8455|8466|8455|8445|8438|49
1660131900000|2022-08-10 11:45:00|8465|8453|8473|8463|8474|8463|8456|8449|27
1660132200000|2022-08-10 11:50:00|8475|8464|8484|8475|8486|8478|8472|8462|39
1660132500000|2022-08-10 11:55:00|8486|8478|8506|8496|8520|8509|8486|8478|181
1660132800000|2022-08-10 12:00:00|8512|8497|8519|8508|8521|8513|8504|8496|101
1660133100000|2022-08-10 12:05:00|8520|8509|8509|8497|8521|8514|8503|8492|262
1660133400000|2022-08-10 12:10:00|8506|8498|8508|8497|8519|8507|8505|8494|263
1660133700000|2022-08-10 12:15:00|8505|8495|8503|8496|8508|8499|8498|8488|108
1660134000000|2022-08-10 12:20:00|8501|8494|8490|8483|8503|8494|8489|8481|81
1660134300000|2022-08-10 12:25:00|8493|8484|8503|8495|8506|8495|8479|8469|100
1660134600000|2022-08-10 12:30:00|8502|8496|8501|8489|8507|8500|8496|8483|121
1660134900000|2022-08-10 12:35:00|8500|8488|8499|8490|8500|8492|8496|8487|60
1660135200000|2022-08-10 12:40:00|8498|8489|8498|8487|8516|8502|8494|8487|98
1660135500000|2022-08-10 12:45:00|8497|8488|8492|8483|8506|8497|8492|8482|69
1660135800000|2022-08-10 12:50:00|8490|8482|8460|8449|8490|8482|8460|8448|140
1660136100000|2022-08-10 12:55:00|8459|8448|8459|8450|8468|8456|8456|8445|34
1660136400000|2022-08-10 13:00:00|8458|8447|8474|8463|8474|8463|8458|8447|47
1660136700000|2022-08-10 13:05:00|8475|8464|8474|8463|8499|8488|8473|8463|98
1660137000000|2022-08-10 13:10:00|8469|8460|8490|8479|8494|8484|8462|8452|82
1660137300000|2022-08-10 13:15:00|8487|8477|8489|8479|8493|8485|8483|8474|61
1660137600000|2022-08-10 13:20:00|8488|8480|8511|8502|8514|8506|8487|8478|62
1660137900000|2022-08-10 13:25:00|8512|8503|8524|8516|8524|8517|8512|8502|91
1660138200000|2022-08-10 13:30:00|8523|8513|8566|8557|8573|8564|8522|8513|218
1660138500000|2022-08-10 13:35:00|8570|8560|8559|8548|8573|8563|8555|8546|78
1660138800000|2022-08-10 13:40:00|8560|8549|8572|8562|8585|8573|8560|8549|86
1660139100000|2022-08-10 13:45:00|8574|8565|8560|8550|8582|8572|8555|8546|79
1660139400000|2022-08-10 13:50:00|8562|8552|8557|8547|8567|8556|8556|8546|34
1660139700000|2022-08-10 13:55:00|8562|8548|8560|8549|8562|8552|8556|8546|29
1660140000000|2022-08-10 14:00:00|8555|8548|8557|8547|8565|8557|8555|8546|43
1660140300000|2022-08-10 14:05:00|8558|8548|8556|8546|8560|8548|8554|8546|14
1660140600000|2022-08-10 14:10:00|8558|8547|8557|8546|8567|8556|8554|8545|26
1660140900000|2022-08-10 14:15:00|8558|8545|8575|8564|8581|8570|8553|8545|40
1660141200000|2022-08-10 14:20:00|8577|8565|8556|8545|8577|8567|8554|8545|19
1660141500000|2022-08-10 14:25:00|8557|8546|8554|8539|8573|8563|8544|8537|39
1660141800000|2022-08-10 14:30:00|8557|8541|8568|8553|8570|8555|8555|8541|53
1660142100000|2022-08-10 14:35:00|8570|8554|8568|8557|8573|8563|8566|8554|13
1660142400000|2022-08-10 14:40:00|8570|8558|8570|8561|8572|8561|8568|8558|9
1660142700000|2022-08-10 14:45:00|8571|8550|8564|8554|8571|8554|8558|8547|16
1660143000000|2022-08-10 14:50:00|8563|8555|8586|8576|8593|8585|8563|8554|106
1660143300000|2022-08-10 14:55:00|8585|8578|8580|8571|8591|8581|8578|8567|42
1660143600000|2022-08-10 15:00:00|8586|8575|8603|8595|8603|8595|8586|8575|119
1660143900000|2022-08-10 15:05:00|8602|8592|8593|8584|8603|8595|8579|8570|159
1660144200000|2022-08-10 15:10:00|8598|8585|8600|8590|8602|8593|8590|8582|156
1660144500000|2022-08-10 15:15:00|8598|8588|8588|8578|8603|8596|8580|8571|131
1660144800000|2022-08-10 15:20:00|8590|8579|8596|8588|8603|8593|8590|8579|31
1660145100000|2022-08-10 15:25:00|8597|8585|8606|8596|8608|8599|8592|8582|41
1660145400000|2022-08-10 15:30:00|8607|8597|8597|8589|8607|8597|8590|8580|27
1660145700000|2022-08-10 15:35:00|8596|8587|8593|8584|8607|8597|8593|8584|23
1660146000000|2022-08-10 15:40:00|8594|8585|8597|8588|8601|8592|8591|8581|50
1660146300000|2022-08-10 15:45:00|8595|8586|8592|8583|8595|8586|8582|8572|61
1660146600000|2022-08-10 15:50:00|8591|8581|8602|8594|8602|8594|8585|8577|42
1660146900000|2022-08-10 15:55:00|8601|8592|8601|8590|8607|8598|8599|8590|145
1660197600000|2022-08-11 06:00:00|8584|8564|8568|8550|8601|8574|8559|8536|27
1660197900000|2022-08-11 06:05:00|8565|8555|8551|8535|8590|8555|8551|8533|15
1660198200000|2022-08-11 06:10:00|8563|8538|8564|8553|8590|8560|8563|8538|6
1660198500000|2022-08-11 06:15:00|8559|8550|8559|8545|8559|8550|8559|8542|2
1660198800000|2022-08-11 06:20:00|8566|8546|8558|8543|8590|8554|8557|8541|6
1660199100000|2022-08-11 06:25:00|8557|8544|8571|8551|8585|8552|8553|8543|11
1660199400000|2022-08-11 06:30:00|8566|8548|8567|8556|8585|8559|8559|8547|16
1660199700000|2022-08-11 06:35:00|8571|8555|8580|8565|8583|8568|8556|8547|24
1660200000000|2022-08-11 06:40:00|8582|8563|8570|8560|8583|8567|8570|8557|10
1660200300000|2022-08-11 06:45:00|8575|8561|8592|8578|8601|8578|8570|8559|14
1660200600000|2022-08-11 06:50:00|8591|8579|8572|8562|8601|8587|8572|8562|19
1660200900000|2022-08-11 06:55:00|8575|8563|8574|8566|8577|8569|8574|8561|9
1660201200000|2022-08-11 07:00:00|8575|8567|8583|8575|8583|8576|8575|8562|31
1660201500000|2022-08-11 07:05:00|8596|8576|8587|8575|8601|8592|8587|8574|18
1660201800000|2022-08-11 07:10:00|8601|8574|8583|8572|8601|8576|8583|8570|7
1660202100000|2022-08-11 07:15:00|8586|8573|8586|8578|8586|8578|8581|8567|28
1660202400000|2022-08-11 07:20:00|8598|8577|8603|8594|8608|8594|8595|8576|16
1660202700000|2022-08-11 07:25:00|8601|8588|8592|8579|8602|8590|8589|8559|22
1660203000000|2022-08-11 07:30:00|8591|8581|8594|8582|8601|8590|8589|8577|23
1660203300000|2022-08-11 07:35:00|8595|8584|8597|8584|8603|8595|8590|8567|35
1660203600000|2022-08-11 07:40:00|8594|8592|8607|8598|8612|8602|8594|8581|68
1660203900000|2022-08-11 07:45:00|8600|8587|8597|8588|8603|8594|8595|8587|34
1660204200000|2022-08-11 07:50:00|8593|8582|8594|8583|8600|8591|8587|8574|28
1660204500000|2022-08-11 07:55:00|8595|8584|8585|8576|8595|8586|8582|8569|51
1660204800000|2022-08-11 08:00:00|8590|8575|8593|8584|8593|8584|8583|8574|74
1660205100000|2022-08-11 08:05:00|8592|8582|8597|8589|8598|8590|8592|8582|22
1660205400000|2022-08-11 08:10:00|8596|8588|8602|8594|8602|8594|8588|8580|41
1660205700000|2022-08-11 08:15:00|8598|8590|8623|8615|8623|8615|8598|8590|65
1660206000000|2022-08-11 08:20:00|8616|8605|8622|8615|8628|8618|8616|8605|75
1660206300000|2022-08-11 08:25:00|8618|8614|8641|8632|8655|8646|8616|8608|221
1660206600000|2022-08-11 08:30:00|8645|8633|8667|8657|8667|8660|8641|8631|197
1660206900000|2022-08-11 08:35:00|8666|8654|8688|8678|8702|8690|8661|8650|214
1660207200000|2022-08-11 08:40:00|8687|8676|8688|8679|8688|8681|8681|8670|119
1660207500000|2022-08-11 08:45:00|8687|8678|8681|8672|8688|8681|8670|8653|85
1660207800000|2022-08-11 08:50:00|8686|8675|8675|8666|8688|8678|8673|8656|36
1660208100000|2022-08-11 08:55:00|8678|8668|8687|8676|8693|8685|8677|8663|125
1660208400000|2022-08-11 09:00:00|8692|8677|8693|8686|8698|8689|8683|8672|113
1660208700000|2022-08-11 09:05:00|8694|8687|8691|8680|8698|8691|8689|8676|46
1660209000000|2022-08-11 09:10:00|8690|8682|8696|8686|8697|8689|8687|8675|67
1660209300000|2022-08-11 09:15:00|8693|8683|8693|8685|8698|8691|8691|8683|76
1660209600000|2022-08-11 09:20:00|8696|8684|8696|8684|8697|8689|8691|8683|124
1660209900000|2022-08-11 09:25:00|8695|8685|8697|8686|8698|8691|8694|8683|29
1660210200000|2022-08-11 09:30:00|8702|8687|8727|8717|8742|8734|8700|8687|248
1660210500000|2022-08-11 09:35:00|8726|8715|8732|8722|8732|8725|8712|8703|80
1660210800000|2022-08-11 09:40:00|8731|8719|8720|8710|8731|8720|8716|8704|33
1660211100000|2022-08-11 09:45:00|8722|8711|8718|8709|8727|8716|8716|8706|33
1660211400000|2022-08-11 09:50:00|8720|8712|8728|8719|8729|8720|8720|8712|33
1660211700000|2022-08-11 09:55:00|8727|8716|8715|8704|8727|8719|8712|8703|45
1660212000000|2022-08-11 10:00:00|8714|8707|8728|8720|8729|8722|8713|8702|80
1660212300000|2022-08-11 10:05:00|8727|8715|8728|8720|8728|8721|8722|8711|45
1660212600000|2022-08-11 10:10:00|8727|8717|8743|8734|8746|8738|8725|8717|43
1660212900000|2022-08-11 10:15:00|8745|8735|8742|8733|8745|8738|8733|8722|34
1660213200000|2022-08-11 10:20:00|8743|8736|8742|8731|8743|8736|8737|8726|37
1660213500000|2022-08-11 10:25:00|8740|8735|8742|8732|8742|8735|8733|8724|18
1660213800000|2022-08-11 10:30:00|8743|8733|8734|8724|8744|8733|8734|8724|45
1660214100000|2022-08-11 10:35:00|8733|8725|8740|8728|8741|8732|8720|8710|55
1660214400000|2022-08-11 10:40:00|8741|8732|8731|8724|8744|8734|8729|8719|52
1660214700000|2022-08-11 10:45:00|8730|8719|8741|8734|8742|8734|8727|8719|43
1660215000000|2022-08-11 10:50:00|8740|8728|8760|8751|8768|8760|8739|8728|213
1660215300000|2022-08-11 10:55:00|8759|8752|8762|8753|8763|8756|8758|8747|51
1660215600000|2022-08-11 11:00:00|8761|8754|8765|8754|8773|8765|8761|8753|95
1660215900000|2022-08-11 11:05:00|8764|8753|8772|8762|8773|8763|8764|8753|26
1660216200000|2022-08-11 11:10:00|8770|8760|8761|8750|8773|8765|8760|8750|73
1660216500000|2022-08-11 11:15:00|8760|8748|8755|8744|8760|8750|8744|8718|51
1660216800000|2022-08-11 11:20:00|8762|8745|8770|8758|8771|8760|8762|8745|36
1660217100000|2022-08-11 11:25:00|8769|8756|8764|8755|8771|8760|8758|8749|43
1660217400000|2022-08-11 11:30:00|8765|8753|8771|8759|8771|8763|8764|8753|66
1660217700000|2022-08-11 11:35:00|8770|8756|8763|8753|8771|8759|8758|8745|35
1660218000000|2022-08-11 11:40:00|8764|8754|8790|8779|8792|8784|8764|8754|122
1660218300000|2022-08-11 11:45:00|8789|8772|8793|8782|8802|8793|8784|8772|82
1660218600000|2022-08-11 11:50:00|8792|8780|8794|8782|8794|8782|8778|8766|91
1660218900000|2022-08-11 11:55:00|8792|8779|8805|8797|8805|8798|8792|8779|248
1660219200000|2022-08-11 12:00:00|8806|8798|8782|8771|8806|8798|8779|8768|128
1660219500000|2022-08-11 12:05:00|8781|8768|8788|8778|8802|8787|8777|8768|34
1660219800000|2022-08-11 12:10:00|8786|8777|8794|8783|8794|8787|8784|8775|41
1660220100000|2022-08-11 12:15:00|8793|8786|8804|8793|8806|8797|8791|8783|65
1660220400000|2022-08-11 12:20:00|8803|8788|8793|8784|8804|8792|8792|8783|117
1660220700000|2022-08-11 12:25:00|8792|8781|8798|8789|8800|8789|8787|8777|24
1660221000000|2022-08-11 12:30:00|8800|8788|8779|8766|8805|8797|8779|8766|131
1660221300000|2022-08-11 12:35:00|8775|8767|8791|8782|8798|8786|8775|8766|152
1660221600000|2022-08-11 12:40:00|8790|8778|8777|8766|8793|8784|8772|8760|53
1660221900000|2022-08-11 12:45:00|8779|8765|8769|8754|8783|8767|8757|8749|65
1660222200000|2022-08-11 12:50:00|8767|8750|8777|8767|8783|8774|8762|8750|72
1660222500000|2022-08-11 12:55:00|8776|8763|8764|8754|8783|8772|8764|8754|62
1660222800000|2022-08-11 13:00:00|8763|8755|8761|8753|8771|8761|8761|8753|43
1660223100000|2022-08-11 13:05:00|8759|8750|8749|8736|8771|8756|8737|8725|46
1660223400000|2022-08-11 13:10:00|8751|8737|8747|8737|8762|8745|8744|8731|50
1660223700000|2022-08-11 13:15:00|8746|8726|8728|8718|8746|8727|8715|8704|114
1660224000000|2022-08-11 13:20:00|8727|8720|8747|8737|8754|8745|8726|8717|132
1660224300000|2022-08-11 13:25:00|8746|8736|8743|8732|8751|8739|8738|8730|77
1660224600000|2022-08-11 13:30:00|8749|8733|8748|8737|8760|8746|8743|8732|59
1660224900000|2022-08-11 13:35:00|8749|8738|8773|8763|8773|8763|8746|8737|119
1660225200000|2022-08-11 13:40:00|8774|8764|8783|8772|8788|8777|8768|8754|63
1660225500000|2022-08-11 13:45:00|8785|8773|8782|8772|8804|8797|8773|8761|147
1660225800000|2022-08-11 13:50:00|8788|8777|8798|8786|8804|8786|8781|8770|95
1660226100000|2022-08-11 13:55:00|8799|8787|8788|8776|8800|8788|8785|8774|50
1660226400000|2022-08-11 14:00:00|8779|8775|8796|8785|8802|8792|8779|8771|90
1660226700000|2022-08-11 14:05:00|8795|8783|8797|8786|8797|8789|8787|8777|55
1660227000000|2022-08-11 14:10:00|8800|8789|8799|8790|8804|8797|8794|8781|65
1660227300000|2022-08-11 14:15:00|8802|8791|8798|8787|8802|8792|8786|8777|39
1660227600000|2022-08-11 14:20:00|8799|8788|8791|8778|8799|8788|8789|8778|41
1660227900000|2022-08-11 14:25:00|8792|8779|8769|8760|8793|8781|8768|8756|104
1660228200000|2022-08-11 14:30:00|8768|8755|8768|8758|8773|8764|8761|8750|52
1660228500000|2022-08-11 14:35:00|8769|8757|8769|8760|8771|8762|8759|8750|144
1660228800000|2022-08-11 14:40:00|8770|8761|8761|8750|8773|8764|8759|8750|113
1660229100000|2022-08-11 14:45:00|8757|8749|8749|8739|8762|8750|8743|8735|73
1660229400000|2022-08-11 14:50:00|8750|8738|8758|8747|8763|8752|8746|8737|33
1660229700000|2022-08-11 14:55:00|8762|8748|8770|8759|8770|8762|8756|8747|85
1660230000000|2022-08-11 15:00:00|8769|8760|8767|8756|8771|8763|8761|8749|145
1660230300000|2022-08-11 15:05:00|8771|8757|8760|8750|8773|8764|8755|8747|256
1660230600000|2022-08-11 15:10:00|8761|8749|8759|8751|8761|8752|8745|8733|431
1660230900000|2022-08-11 15:15:00|8756|8743|8731|8722|8756|8745|8727|8718|130
1660231200000|2022-08-11 15:20:00|8732|8723|8720|8709|8733|8725|8716|8707|155
1660231500000|2022-08-11 15:25:00|8721|8710|8722|8712|8725|8716|8720|8710|63
1660231800000|2022-08-11 15:30:00|8721|8708|8722|8712|8722|8714|8712|8703|170
1660232100000|2022-08-11 15:35:00|8721|8713|8712|8702|8722|8713|8705|8697|55
1660232400000|2022-08-11 15:40:00|8716|8703|8702|8693|8716|8707|8693|8683|69
1660232700000|2022-08-11 15:45:00|8706|8695|8718|8709|8718|8709|8706|8695|32
1660233000000|2022-08-11 15:50:00|8721|8710|8723|8711|8728|8719|8717|8708|25
1660233300000|2022-08-11 15:55:00|8722|8713|8716|8703|8725|8715|8716|8703|75
1660284000000|2022-08-12 06:00:00|8743|8692|8728|8714|8745|8727|8706|8689|29
1660284300000|2022-08-12 06:05:00|8723|8713|8728|8717|8728|8720|8716|8703|27
1660284600000|2022-08-12 06:10:00|8739|8726|8758|8745|8762|8749|8728|8714|33
1660284900000|2022-08-12 06:15:00|8759|8744|8747|8738|8767|8756|8747|8738|9
1660285200000|2022-08-12 06:20:00|8745|8742|8747|8732|8754|8743|8729|8720|41
1660285500000|2022-08-12 06:25:00|8743|8730|8756|8744|8757|8748|8739|8726|25
1660285800000|2022-08-12 06:30:00|8757|8743|8763|8751|8768|8755|8756|8743|12
1660286100000|2022-08-12 06:35:00|8757|8752|8775|8765|8778|8768|8755|8743|15
1660286400000|2022-08-12 06:40:00|8771|8762|8763|8752|8777|8764|8763|8752|15
1660286700000|2022-08-12 06:45:00|8761|8750|8767|8754|8771|8757|8755|8744|7
1660287000000|2022-08-12 06:50:00|8768|8752|8743|8733|8768|8752|8743|8733|8
1660287300000|2022-08-12 06:55:00|8751|8737|8743|8732|8778|8741|8737|8729|17
1660287600000|2022-08-12 07:00:00|8741|8730|8728|8710|8752|8738|8721|8707|25
1660287900000|2022-08-12 07:05:00|8726|8705|8723|8714|8728|8714|8703|8692|59
1660288200000|2022-08-12 07:10:00|8721|8709|8739|8729|8742|8730|8721|8709|16
1660288500000|2022-08-12 07:15:00|8745|8732|8746|8736|8753|8742|8740|8730|17
1660288800000|2022-08-12 07:20:00|8747|8737|8745|8735|8750|8743|8737|8726|33
1660289100000|2022-08-12 07:25:00|8750|8734|8747|8738|8753|8744|8745|8732|6
1660289400000|2022-08-12 07:30:00|8744|8735|8729|8719|8744|8737|8724|8714|31
1660289700000|2022-08-12 07:35:00|8728|8720|8724|8714|8728|8720|8719|8708|25
1660290000000|2022-08-12 07:40:00|8725|8717|8748|8738|8748|8738|8725|8717|34
1660290300000|2022-08-12 07:45:00|8745|8735|8740|8730|8748|8737|8737|8727|56
1660290600000|2022-08-12 07:50:00|8739|8728|8741|8730|8742|8731|8737|8728|26
1660290900000|2022-08-12 07:55:00|8739|8728|8759|8748|8763|8754|8738|8728|51
1660291200000|2022-08-12 08:00:00|8765|8754|8797|8789|8800|8792|8764|8754|95
1660291500000|2022-08-12 08:05:00|8793|8786|8794|8784|8801|8793|8789|8780|80
1660291800000|2022-08-12 08:10:00|8796|8785|8797|8789|8801|8792|8796|8785|18
1660292100000|2022-08-12 08:15:00|8798|8791|8777|8768|8798|8791|8776|8767|112
1660292400000|2022-08-12 08:20:00|8778|8760|8787|8778|8787|8778|8770|8760|57
1660292700000|2022-08-12 08:25:00|8789|8779|8791|8781|8801|8792|8788|8778|176
1660293000000|2022-08-12 08:30:00|8793|8783|8784|8775|8795|8786|8775|8766|63
1660293300000|2022-08-12 08:35:00|8781|8771|8756|8747|8782|8772|8753|8742|94
1660293600000|2022-08-12 08:40:00|8758|8749|8736|8726|8758|8750|8735|8724|58
1660293900000|2022-08-12 08:45:00|8737|8727|8739|8730|8750|8741|8734|8724|50
1660294200000|2022-08-12 08:50:00|8740|8732|8740|8730|8744|8737|8734|8724|50
1660294500000|2022-08-12 08:55:00|8743|8732|8767|8758|8773|8763|8740|8729|90
1660294800000|2022-08-12 09:00:00|8765|8753|8768|8758|8774|8763|8760|8749|96
1660295100000|2022-08-12 09:05:00|8769|8759|8770|8763|8774|8766|8768|8759|37
1660295400000|2022-08-12 09:10:00|8773|8764|8773|8764|8777|8768|8770|8763|112
1660295700000|2022-08-12 09:15:00|8771|8763|8779|8772|8779|8772|8770|8763|70
1660296000000|2022-08-12 09:20:00|8787|8776|8794|8784|8800|8790|8787|8776|40
1660296300000|2022-08-12 09:25:00|8797|8785|8784|8775|8800|8790|8784|8774|16
1660296600000|2022-08-12 09:30:00|8783|8777|8787|8779|8793|8784|8783|8777|40
1660296900000|2022-08-12 09:35:00|8786|8774|8777|8767|8787|8779|8777|8767|53
1660297200000|2022-08-12 09:40:00|8779|8770|8761|8751|8782|8772|8752|8743|24
1660297500000|2022-08-12 09:45:00|8760|8748|8758|8749|8760|8753|8755|8744|33
1660297800000|2022-08-12 09:50:00|8757|8747|8770|8759|8773|8764|8753|8744|55
1660298100000|2022-08-12 09:55:00|8766|8762|8773|8766|8778|8769|8765|8755|86
1660298400000|2022-08-12 10:00:00|8771|8763|8776|8767|8778|8769|8770|8760|130
1660298700000|2022-08-12 10:05:00|8777|8771|8784|8774|8791|8784|8777|8768|59
1660299000000|2022-08-12 10:10:00|8783|8773|8790|8781|8790|8781|8779|8768|26
1660299300000|2022-08-12 10:15:00|8787|8778|8799|8789|8799|8789|8787|8778|32
1660299600000|2022-08-12 10:20:00|8797|8790|8810|8802|8810|8802|8797|8789|240
1660299900000|2022-08-12 10:25:00|8809|8803|8803|8793|8810|8803|8799|8790|72
1660300200000|2022-08-12 10:30:00|8801|8796|8792|8783|8807|8800|8792|8783|87
1660300500000|2022-08-12 10:35:00|8791|8784|8803|8795|8803|8796|8791|8784|51
1660300800000|2022-08-12 10:40:00|8801|8792|8808|8800|8808|8801|8800|8792|126
1660301100000|2022-08-12 10:45:00|8813|8801|8836|8826|8843|8835|8813|8801|171
1660301400000|2022-08-12 10:50:00|8835|8825|8832|8822|8837|8828|8827|8816|40
1660301700000|2022-08-12 10:55:00|8842|8823|8833|8824|8843|8836|8827|8819|50
1660302000000|2022-08-12 11:00:00|8832|8819|8835|8825|8843|8836|8830|8819|35
1660302300000|2022-08-12 11:05:00|8837|8826|8858|8850|8858|8851|8837|8826|56
1660302600000|2022-08-12 11:10:00|8856|8848|8837|8830|8857|8848|8837|8830|47
1660302900000|2022-08-12 11:15:00|8835|8825|8832|8822|8836|8826|8831|8821|30
1660303200000|2022-08-12 11:20:00|8833|8821|8828|8819|8835|8824|8828|8819|36
1660303500000|2022-08-12 11:25:00|8830|8818|8827|8817|8833|8823|8826|8817|13
1660303800000|2022-08-12 11:30:00|8826|8813|8835|8826|8835|8826|8822|8813|20
1660304100000|2022-08-12 11:35:00|8833|8824|8840|8830|8840|8830|8833|8824|12
1660304400000|2022-08-12 11:40:00|8842|8831|8834|8824|8842|8833|8833|8824|29
1660304700000|2022-08-12 11:45:00|8833||8833||8834||8833||5
1660305000000|2022-08-12 11:50:00|8834|8827|8820|8808|8842|8831|8814|8804|100
1660305300000|2022-08-12 11:55:00|8819|8809|8823|8816|8823|8816|8815|8804|14
1660305600000|2022-08-12 12:00:00|8821|8815|8817|8806|8822|8815|8815|8805|9
1660305900000|2022-08-12 12:05:00|8816|8807|8817|8806|8823|8814|8810|8800|13
1660306200000|2022-08-12 12:10:00|8818|8808|8843|8836|8843|8836|8818|8808|71
1660306500000|2022-08-12 12:15:00|8848|8838|8842|8834|8848|8841|8842|8832|31
1660306800000|2022-08-12 12:20:00|8848|8835|8848|8839|8848|8839|8842|8834|21
1660307100000|2022-08-12 12:25:00|8847|8845|8861|8852|8863|8855|8847|8844|44
1660307400000|2022-08-12 12:30:00|8860|8853|8870|8861|8873|8866|8860|8852|118
1660307700000|2022-08-12 12:35:00|8869|8860|8859|8852|8869|8860|8859|8852|30
1660308000000|2022-08-12 12:40:00|8861|8853|8864|8855|8868|8861|8859|8849|39
1660308300000|2022-08-12 12:45:00|8863|8852|8853|8844|8863|8852|8850|8842|78
1660308600000|2022-08-12 12:50:00|8855|8845|8850|8841|8862|8852|8849|8841|74
1660308900000|2022-08-12 12:55:00|8851|8842|8860|8850|8862|8851|8849|8842|56
1660309200000|2022-08-12 13:00:00|8859|8849|8851|8841|8860|8853|8848|8840|39
1660309500000|2022-08-12 13:05:00|8850|8842|8852|8842|8862|8853|8850|8841|41
1660309800000|2022-08-12 13:10:00|8853|8843|8846|8834|8868|8858|8843|8833|53
1660310100000|2022-08-12 13:15:00|8845|8836|8853|8842|8859|8844|8842|8833|33
1660310400000|2022-08-12 13:20:00|8852|8843|8861|8850|8861|8850|8851|8843|36
1660310700000|2022-08-12 13:25:00|8859|8848|8860|8852|8861|8853|8858|8848|24
1660311000000|2022-08-12 13:30:00|8861|8853|8863|8853|8868|8858|8861|8853|75
1660311300000|2022-08-12 13:35:00|8864|8855|8867|8858|8868|8861|8859|8851|121
1660311600000|2022-08-12 13:40:00|8868|8863|8868|8859|8873|8865|8867|8858|79
1660311900000|2022-08-12 13:45:00|8871|8861|8872|8861|8873|8866|8863|8854|101
1660312200000|2022-08-12 13:50:00|8873|8862|8869|8859|8873|8865|8863|8853|93
1660312500000|2022-08-12 13:55:00|8872|8861|8868|8857|8873|8866|8863|8852|81
1660312800000|2022-08-12 14:00:00|8867|8859|8870|8861|8872|8863|8863|8854|88
1660313100000|2022-08-12 14:05:00|8867|8862|8888|8880|8888|8880|8863|8856|230
1660313400000|2022-08-12 14:10:00|8891|8881|8893|8884|8894|8886|8883|8875|172
1660313700000|2022-08-12 14:15:00|8891|8885|8886|8877|8893|8885|8885|8877|109
1660314000000|2022-08-12 14:20:00|8887|8878|8889|8881|8891|8882|8885|8877|50
1660314300000|2022-08-12 14:25:00|8888|8880|8885|8877|8893|8886|8885|8877|108
1660314600000|2022-08-12 14:30:00|8881|8872|8875|8868|8893|8883|8875|8868|79
1660314900000|2022-08-12 14:35:00|8878|8869|8917|8908|8928|8919|8877|8869|264
1660315200000|2022-08-12 14:40:00|8919|8909|8920|8910|8928|8917|8903|8895|92
1660315500000|2022-08-12 14:45:00|8922|8911|8888|8878|8923|8913|8888|8878|68
1660315800000|2022-08-12 14:50:00|8889|8879|8903|8893|8910|8903|8888|8878|68
1660316100000|2022-08-12 14:55:00|8904|8892|8908|8899|8910|8903|8900|8892|74
1660316400000|2022-08-12 15:00:00|8910|8902|8884|8875|8910|8903|8884|8875|119
1660316700000|2022-08-12 15:05:00|8888|8876|8890|8879|8894|8886|8883|8875|153
1660317000000|2022-08-12 15:10:00|8891|8882|8889|8879|8903|8892|8882|8874|306
1660317300000|2022-08-12 15:15:00|8888|8878|8897|8887|8902|8893|8888|8878|68
1660317600000|2022-08-12 15:20:00|8899|8888|8898|8887|8899|8889|8888|8880|58
1660317900000|2022-08-12 15:25:00|8895|8885|8902|8892|8903|8896|8894|8884|70
1660318200000|2022-08-12 15:30:00|8901|8888|8902|8892|8903|8896|8895|8888|107
1660318500000|2022-08-12 15:35:00|8906|8893|8919|8910|8919|8912|8906|8893|70
1660318800000|2022-08-12 15:40:00|8917|8911|8921|8913|8921|8913|8916|8907|24
1660319100000|2022-08-12 15:45:00|8920|8914|8907|8898|8920|8914|8907|8898|24
1660319400000|2022-08-12 15:50:00|8903|8897|8917|8908|8918|8909|8901|8892|78
1660319700000|2022-08-12 15:55:00|8916|8907|8910|8901|8916|8907|8907|8897|58
1660543200000|2022-08-15 06:00:00|8934|8909|8892|8876|8934|8921|8887|8875|36
1660543500000|2022-08-15 06:05:00|8889|8877|8897|8882|8897|8882|8889|8875|11
1660543800000|2022-08-15 06:10:00|8900|8886|8907|8893|8913|8894|8897|8874|20
1660544100000|2022-08-15 06:15:00|8902|8892|8892|8860|8948|8894|8879|8858|18
1660544400000|2022-08-15 06:20:00|8878|8858|8880|8866|8948|8883|8878|8857|27
1660544700000|2022-08-15 06:25:00|8892|8868|8893|8868|8948|8878|8871|8855|44
1660545000000|2022-08-15 06:30:00|8883|8867|8890|8868|8948|8870|8879|8847|21
1660545300000|2022-08-15 06:35:00|8892|8870|8892|8866|8946|8881|8878|8856|11
1660545600000|2022-08-15 06:40:00|8948|8867|8889|8866|8948|8876|8889|8856|2
1660545900000|2022-08-15 06:45:00|8893|8867|8897|8865|8946|8879|8889|8856|10
1660546200000|2022-08-15 06:50:00|8896|8867|8895|8874|8905|8887|8894|8865|1
1660546500000|2022-08-15 06:55:00|8946|8877|8901|8884|8946|8902|8895|8873|71
1660546800000|2022-08-15 07:00:00|8900|8885|8913|8897|8913|8905|8896|8873|18
1660547100000|2022-08-15 07:05:00|8927|8898|8912|8893|8927|8916|8910|8873|37
1660547400000|2022-08-15 07:10:00|8913|8895|8916|8898|8916|8905|8908|8894|12
1660547700000|2022-08-15 07:15:00|8927|8899|8922|8912|8927|8919|8920|8899|22
1660548000000|2022-08-15 07:20:00|8921|8914|8927|8915|8927|8918|8918|8873|70
1660548300000|2022-08-15 07:25:00|8926|8918|8927|8919|8927|8920|8926|8904|31
1660548600000|2022-08-15 07:30:00|8926|8917|8943|8932|8949|8937|8917|8901|70
1660548900000|2022-08-15 07:35:00|8948|8934|8932|8923|8948|8940|8931|8922|20
1660549200000|2022-08-15 07:40:00|8948|8933|8942|8928|8951|8933|8916|8902|57
1660549500000|2022-08-15 07:45:00|8948|8929|8941|8928|8949|8935|8927|8914|19
1660549800000|2022-08-15 07:50:00|8939|8927|8940|8931|8943|8934|8933|8920|24
1660550100000|2022-08-15 07:55:00|8943|8932|8942|8935|8943|8935|8930|8922|53
1660550400000|2022-08-15 08:00:00|8938|8934|8959|8951|8959|8951|8936|8925|104
1660550700000|2022-08-15 08:05:00|8958|8945|8961|8952|8968|8960|8953|8943|60
1660551000000|2022-08-15 08:10:00|8967|8956|8961|8950|8970|8961|8954|8944|80
1660551300000|2022-08-15 08:15:00|8964|8952|8949|8940|8964|8953|8947|8938|12
1660551600000|2022-08-15 08:20:00|8948|8939|8967|8957|8970|8961|8947|8939|147
1660551900000|2022-08-15 08:25:00|8968|8959|8965|8956|8969|8959|8958|8948|64
1660552200000|2022-08-15 08:30:00|8970|8959|8972|8965|8974|8967|8960|8951|78
1660552500000|2022-08-15 08:35:00|8973|8966|8974|8967|8992|8984|8971|8961|137
1660552800000|2022-08-15 08:40:00|8972|8964|8961|8951|8974|8965|8953|8944|67
1660553100000|2022-08-15 08:45:00|8962|8952|8969|8959|8976|8963|8948|8937|92
1660553400000|2022-08-15 08:50:00|8970|8960|8967|8957|8970|8961|8961|8953|72
1660553700000|2022-08-15 08:55:00|8966|8958|8982|8971|8984|8975|8964|8953|50
1660554000000|2022-08-15 09:00:00|8984|8974|8997|8987|9002|8992|8984|8960|145
1660554300000|2022-08-15 09:05:00|8995|8988|8982|8972|8997|8988|8967|8960|114
1660554600000|2022-08-15 09:10:00|8976|8974|8974|8965|8976|8974|8967|8960|63
1660554900000|2022-08-15 09:15:00|8976|8967|8983|8973|8989|8979|8976|8966|29
1660555200000|2022-08-15 09:20:00|8980|8970|8968|8958|8980|8970|8957|8949|69
1660555500000|2022-08-15 09:25:00|8966|8960|8961|8952|8968|8960|8957|8949|70
1660555800000|2022-08-15 09:30:00|8966|8956|8962|8953|8967|8960|8959|8952|68
1660556100000|2022-08-15 09:35:00|8961|8952|8977|8967|8978|8970|8959|8952|41
1660556400000|2022-08-15 09:40:00|8974|8966|8964|8953|8977|8966|8961|8952|44
1660556700000|2022-08-15 09:45:00|8962|8952|8973|8963|8978|8969|8962|8952|27
1660557000000|2022-08-15 09:50:00|8971|8961|8944|8936|8972|8961|8936|8927|78
1660557300000|2022-08-15 09:55:00|8949|8937|8945|8932|8950|8938|8927|8918|96
1660557600000|2022-08-15 10:00:00|8946|8931|8936|8924|8949|8941|8932|8919|55
1660557900000|2022-08-15 10:05:00|8935|8929|8942|8932|8947|8937|8934|8928|26
1660558200000|2022-08-15 10:10:00|8941|8933|8940|8931|8950|8941|8938|8930|41
1660558500000|2022-08-15 10:15:00|8939|8930|8946|8937|8950|8942|8938|8930|32
1660558800000|2022-08-15 10:20:00|8947|8935|8939|8932|8948|8941|8939|8931|26
1660559100000|2022-08-15 10:25:00|8941|8930|8961|8953|8961|8953|8941|8930|77
1660559400000|2022-08-15 10:30:00|8960|8950|8966|8956|8966|8956|8955|8946|11
1660559700000|2022-08-15 10:35:00|8968|8957|8986|8978|8987|8978|8967|8956|97
1660560000000|2022-08-15 10:40:00|8981|8970|8987|8976|8998|8988|8977|8967|113
1660560300000|2022-08-15 10:45:00|8982|8970|8974|8961|8986|8976|8970|8957|26
1660560600000|2022-08-15 10:50:00|8976|8962|8981|8971|8983|8975|8976|8962|26
1660560900000|2022-08-15 10:55:00|8982|8972|8992|8981|8997|8990|8982|8972|34
1660561200000|2022-08-15 11:00:00|8991|8980|8991|8980|8992|8981|8986|8967|11
1660561500000|2022-08-15 11:05:00|8990|8984|8992|8980|8995|8985|8987|8979|58
1660561800000|2022-08-15 11:10:00|8989|8981|8992|8982|8992|8982|8988|8979|10
1660562100000|2022-08-15 11:15:00|8993|8983|9012|9003|9022|9011|8993|8983|155
1660562400000|2022-08-15 11:20:00|9011|8997|8995|8985|9011|8999|8990|8982|88
1660562700000|2022-08-15 11:25:00|8997|8986|8987|8972|9002|8992|8974|8963|32
1660563000000|2022-08-15 11:30:00|8988|8973|8971|8961|8997|8984|8965|8951|51
1660563300000|2022-08-15 11:35:00|8967|8957|8945|8937|8972|8961|8932|8922|92
1660563600000|2022-08-15 11:40:00|8951|8939|8961|8949|8967|8957|8950|8939|54
1660563900000|2022-08-15 11:45:00|8960|8940|8954|8946|8961|8948|8947|8939|24
1660564200000|2022-08-15 11:50:00|8953|8947|8970|8960|8976|8964|8953|8947|34
1660564500000|2022-08-15 11:55:00|8969|8961|8993|8984|8995|8984|8968|8961|37
1660564800000|2022-08-15 12:00:00|8994|8983|8987|8971|8994|8983|8980|8968|27
1660565100000|2022-08-15 12:05:00|8985|8973|8983|8975|8992|8980|8982|8972|32
1660565400000|2022-08-15 12:10:00|8982|8974|8972|8961|8988|8977|8970|8960|61
1660565700000|2022-08-15 12:15:00|8969|8962|8955|8947|8979|8967|8955|8947|100
1660566000000|2022-08-15 12:20:00|8959|8948|8972|8963|8976|8963|8954|8947|36
1660566300000|2022-08-15 12:25:00|8973|8964|8963|8954|8984|8965|8959|8950|23
1660566600000|2022-08-15 12:30:00|8962|8952|8957|8950|8963|8952|8952|8938|59
1660566900000|2022-08-15 12:35:00|8960|8941|8960|8952|8983|8958|8952|8937|81
1660567200000|2022-08-15 12:40:00|8964|8953|8954|8941|8964|8953|8931|8920|118
1660567500000|2022-08-15 12:45:00|8953|8942|8964|8954|8970|8958|8953|8941|42
1660567800000|2022-08-15 12:50:00|8950|8939|8949|8937|8966|8952|8946|8933|84
1660568100000|2022-08-15 12:55:00|8947|8935|8953|8939|8953|8945|8945|8933|95
1660568400000|2022-08-15 13:00:00|8952|8940|8962|8951|8973|8962|8948|8938|42
1660568700000|2022-08-15 13:05:00|8961|8950|8947|8935|8961|8951|8947|8934|28
1660569000000|2022-08-15 13:10:00|8949|8934|8957|8947|8959|8948|8941|8930|75
1660569300000|2022-08-15 13:15:00|8956|8944|8939|8930|8956|8944|8939|8930|40
1660569600000|2022-08-15 13:20:00|8946|8934|8944|8937|8946|8937|8944|8934|72
1660569900000|2022-08-15 13:25:00|8946|8938|8951|8943|8951|8943|8945|8937|30
1660570200000|2022-08-15 13:30:00|8950|8942|8953|8945|8961|8950|8948|8937|52
1660570500000|2022-08-15 13:35:00|8956|8946|8958|8948|8961|8950|8952|8945|50
1660570800000|2022-08-15 13:40:00|8957|8947|8962|8952|8970|8962|8955|8947|97
1660571100000|2022-08-15 13:45:00|8961|8951|8968|8959|8968|8959|8955|8947|66
1660571400000|2022-08-15 13:50:00|8969|8960|8980|8969|8986|8979|8967|8958|122
1660571700000|2022-08-15 13:55:00|8982|8971|8983|8973|8983|8973|8963|8954|102
1660572000000|2022-08-15 14:00:00|8982|8972|8996|8987|9003|8994|8977|8966|153
1660572300000|2022-08-15 14:05:00|8995|8988|8995|8984|9003|8993|8990|8979|130
1660572600000|2022-08-15 14:10:00|8994|8985|8990|8980|8996|8985|8980|8970|51
1660572900000|2022-08-15 14:15:00|8995|8981|8990|8981|8995|8984|8989|8979|52
1660573200000|2022-08-15 14:20:00|8986|8976|8991|8981|8996|8985|8982|8971|66
1660573500000|2022-08-15 14:25:00|8994|8983|8999|8988|9003|8994|8990|8977|60
1660573800000|2022-08-15 14:30:00|8998|8990|9023|9013|9028|9018|8995|8980|179
1660574100000|2022-08-15 14:35:00|9028|9014|9010|8998|9028|9020|9004|8988|81
1660574400000|2022-08-15 14:40:00|9012|8999|9025|9013|9036|9026|9010|8998|112
1660574700000|2022-08-15 14:45:00|9026|9015|9030|9017|9053|9043|9016|9000|197
1660575000000|2022-08-15 14:50:00|9033|9024|9066|9054|9072|9064|9031|9008|373
1660575300000|2022-08-15 14:55:00|9065|9055|9077|9069|9083|9074|9061|9054|180
1660575600000|2022-08-15 15:00:00|9075|9062|9068|9059|9077|9066|9060|9047|103
1660575900000|2022-08-15 15:05:00|9072|9062|9081|9070|9087|9079|9069|9057|315
1660576200000|2022-08-15 15:10:00|9082|9071|9078|9065|9090|9083|9068|9058|234
1660576500000|2022-08-15 15:15:00|9071|9063|9075|9059|9076|9063|9063|9050|65
1660576800000|2022-08-15 15:20:00|9073|9062|9063|9051|9075|9062|9063|9049|20
1660577100000|2022-08-15 15:25:00|9066|9053|9075|9063|9083|9073|9064|9051|91
1660577400000|2022-08-15 15:30:00|9076|9064|9075|9067|9079|9068|9069|9054|63
1660577700000|2022-08-15 15:35:00|9074|9056|9070|9059|9074|9066|9062|9054|104
1660578000000|2022-08-15 15:40:00|9074|9060|9065|9057|9078|9066|9065|9057|43
1660578300000|2022-08-15 15:45:00|9063|9054|9069|9057|9085|9071|9059|9052|85
1660578600000|2022-08-15 15:50:00|9068|9059|9072|9065|9076|9067|9064|9057|41
1660578900000|2022-08-15 15:55:00|9077|9059|9070|9059|9083|9069|9059|9048|51
1660629600000|2022-08-16 06:00:00|9033|9022|9067|9056|9070|9060|9015|9001|55
1660629900000|2022-08-16 06:05:00|9064|9054|9078|9065|9082|9065|9055|9044|20
1660630200000|2022-08-16 06:10:00|9074|9059|9061|9050|9085|9078|9061|9046|25
1660630500000|2022-08-16 06:15:00|9070|9055|9055|9044|9071|9057|9055|9040|10
1660630800000|2022-08-16 06:20:00|9053|9041|9053|9040|9062|9050|9050|9016|8
1660631100000|2022-08-16 06:25:00|9062|9044|9050|9041|9070|9059|9050|9041|17
1660631400000|2022-08-16 06:30:00|9054|9037|9065|9053|9070|9056|9054|9037|7
1660631700000|2022-08-16 06:35:00|9063|9052|9061|9053|9063|9053|9061|9052|0
1660632000000|2022-08-16 06:40:00|9065|9054|9074|9064|9079|9066|9065|9054|3
1660632300000|2022-08-16 06:45:00|9079|9065|9069|9062|9085|9078|9069|9062|28
1660632600000|2022-08-16 06:50:00|9067|9057|9054|9046|9076|9058|9053|9045|30
1660632900000|2022-08-16 06:55:00|9058|9047|9043|9030|9063|9051|9042|9029|26
1660633200000|2022-08-16 07:00:00|9045|9033|9048|9041|9052|9043|9039|9030|58
1660633500000|2022-08-16 07:05:00|9051|9042|9055|9045|9065|9056|9051|9042|30
1660633800000|2022-08-16 07:10:00|9052|9042|9030|9023|9055|9044|9030|9023|16
1660634100000|2022-08-16 07:15:00|9034|9019|9032|9020|9054|9043|9025|9014|42
1660634400000|2022-08-16 07:20:00|9038|9024|9053|9041|9058|9047|9037|9024|26
1660634700000|2022-08-16 07:25:00|9057|9043|9066|9055|9066|9055|9053|9040|21
1660635000000|2022-08-16 07:30:00|9067|9056|9072|9063|9072|9063|9058|9047|43
1660635300000|2022-08-16 07:35:00|9071|9062|9069|9059|9072|9065|9061|9051|39
1660635600000|2022-08-16 07:40:00|9072|9063|9083|9073|9085|9077|9066|9056|70
1660635900000|2022-08-16 07:45:00|9085|9074|9110|9099|9114|9105|9082|9074|95
1660636200000|2022-08-16 07:50:00|9104|9100|9130|9119|9138|9131|9100|9089|59
1660636500000|2022-08-16 07:55:00|9134|9122|9103|9092|9153|9142|9100|9091|76
1660636800000|2022-08-16 08:00:00|9104|9095|9099|9089|9104|9095|9079|9067|51
1660637100000|2022-08-16 08:05:00|9092|9081|9122|9112|9122|9112|9086|9075|135
1660637400000|2022-08-16 08:10:00|9124|9113|9114|9104|9127|9120|9105|9095|136
1660637700000|2022-08-16 08:15:00|9119|9108|9128|9119|9128|9120|9115|9108|91
1660638000000|2022-08-16 08:20:00|9127|9114|9121|9111|9127|9119|9119|9109|81
1660638300000|2022-08-16 08:25:00|9122|9112|9102|9090|9127|9119|9097|9087|72
1660638600000|2022-08-16 08:30:00|9103|9093|9087|9076|9113|9102|9066|9054|95
1660638900000|2022-08-16 08:35:00|9091|9077|9100|9089|9100|9089|9073|9061|77
1660639200000|2022-08-16 08:40:00|9104|9093|9113|9102|9127|9113|9094|9075|39
1660639500000|2022-08-16 08:45:00|9115|9103|9102|9091|9127|9115|9100|9088|121
1660639800000|2022-08-16 08:50:00|9105|9093|9098|9086|9106|9098|9081|9069|73
1660640100000|2022-08-16 08:55:00|9097|9087|9120|9109|9129|9118|9092|9080|85
1660640400000|2022-08-16 09:00:00|9113|9102|9112|9101|9127|9111|9104|9092|98
1660640700000|2022-08-16 09:05:00|9114|9102|9128|9117|9128|9120|9113|9102|147
1660641000000|2022-08-16 09:10:00|9124|9114|9113|9104|9126|9115|9109|9101|72
1660641300000|2022-08-16 09:15:00|9110|9103|9113|9104|9113|9106|9090|9081|82
1660641600000|2022-08-16 09:20:00|9118|9107|9087|9077|9118|9108|9087|9077|22
1660641900000|2022-08-16 09:25:00|9088|9074|9083|9074|9088|9078|9082|9072|33
1660642200000|2022-08-16 09:30:00|9086|9076|9106|9097|9110|9100|9083|9074|142
1660642500000|2022-08-16 09:35:00|9104|9095|9080|9071|9106|9096|9080|9071|91
1660642800000|2022-08-16 09:40:00|9081|9067|9082|9073|9082|9073|9075|9066|63
1660643100000|2022-08-16 09:45:00|9083|9074|9085|9075|9089|9080|9081|9072|36
1660643400000|2022-08-16 09:50:00|9086|9078|9113|9104|9114|9105|9086|9078|39
1660643700000|2022-08-16 09:55:00|9112|9101|9126|9117|9126|9117|9105|9095|49
1660644000000|2022-08-16 10:00:00|9127|9119|9124|9115|9132|9123|9119|9108|80
1660644300000|2022-08-16 10:05:00|9123|9117|9146|9137|9153|9142|9123|9117|82
1660644600000|2022-08-16 10:10:00|9151|9138|9171|9161|9177|9168|9148|9138|223
1660644900000|2022-08-16 10:15:00|9169|9159|9209|9199|9220|9210|9162|9152|384
1660645200000|2022-08-16 10:20:00|9210|9201|9196|9185|9221|9214|9192|9181|91
1660645500000|2022-08-16 10:25:00|9200|9189|9178|9168|9200|9189|9167|9157|181
1660645800000|2022-08-16 10:30:00|9173|9169|9184|9174|9186|9178|9173|9162|20
1660646100000|2022-08-16 10:35:00|9190|9180|9191|9181|9199|9189|9187|9177|79
1660646400000|2022-08-16 10:40:00|9190|9179|9214|9206|9220|9213|9188|9179|39
1660646700000|2022-08-16 10:45:00|9215|9202|9215|9205|9218|9211|9203|9193|43
1660647000000|2022-08-16 10:50:00|9213|9203|9216|9207|9217|9207|9207|9197|23
1660647300000|2022-08-16 10:55:00|9215|9202|9209|9200|9216|9208|9204|9194|82
1660647600000|2022-08-16 11:00:00|9207|9198|9230|9221|9232|9221|9197|9186|150
1660647900000|2022-08-16 11:05:00|9233|9223|9214|9204|9243|9234|9212|9198|68
1660648200000|2022-08-16 11:10:00|9219|9206|9234|9223|9242|9232|9219|9206|39
1660648500000|2022-08-16 11:15:00|9235|9222|9217|9206|9235|9222|9217|9202|16
1660648800000|2022-08-16 11:20:00|9218|9207|9236|9225|9238|9225|9216|9207|50
1660649100000|2022-08-16 11:25:00|9235|9216|9235|9220|9243|9236|9226|9211|90
1660649400000|2022-08-16 11:30:00|9233|9223|9221|9212|9235|9223|9217|9203|11
1660649700000|2022-08-16 11:35:00|9220|9213|9208|9198|9221|9213|9207|9188|28
1660650000000|2022-08-16 11:40:00|9213|9202|9221|9204|9229|9220|9213|9187|19
1660650300000|2022-08-16 11:45:00|9226|9203|9218|9203|9229|9212|9218|9203|8
1660650600000|2022-08-16 11:50:00|9214|9202|9197|9187|9221|9209|9195|9185|32
1660650900000|2022-08-16 11:55:00|9198|9188|9200|9189|9203|9195|9195|9183|35
1660651200000|2022-08-16 12:00:00|9201|9188|9183|9172|9201|9189|9183|9171|42
1660651500000|2022-08-16 12:05:00|9182|9174|9177|9169|9183|9175|9176|9167|31
1660651800000|2022-08-16 12:10:00|9174|9161|9202|9191|9202|9191|9173|9161|112
1660652100000|2022-08-16 12:15:00|9201|9190|9198|9189|9211|9200|9193|9182|51
1660652400000|2022-08-16 12:20:00|9199|9192|9199|9186|9206|9194|9197|9183|20
1660652700000|2022-08-16 12:25:00|9197|9183|9234|9222|9235|9224|9192|9183|47
1660653000000|2022-08-16 12:30:00|9231|9219|9216|9204|9231|9219|9216|9204|39
1660653300000|2022-08-16 12:35:00|9215|9201|9213|9200|9218|9207|9203|9192|31
1660653600000|2022-08-16 12:40:00|9212|9201|9236|9226|9238|9229|9211|9201|63
1660653900000|2022-08-16 12:45:00|9240|9228|9210|9198|9240|9231|9209|9198|313
1660654200000|2022-08-16 12:50:00|9208|9199|9212|9203|9216|9204|9203|9190|56
1660654500000|2022-08-16 12:55:00|9220|9204|9210|9200|9224|9212|9210|9200|84
1660654800000|2022-08-16 13:00:00|9207|9197|9201|9190|9210|9198|9197|9187|71
1660655100000|2022-08-16 13:05:00|9202|9191|9211|9198|9211|9198|9186|9175|67
1660655400000|2022-08-16 13:10:00|9210|9199|9212|9188|9221|9209|9206|9185|31
1660655700000|2022-08-16 13:15:00|9209|9192|9215|9203|9222|9208|9207|9191|34
1660656000000|2022-08-16 13:20:00|9217|9205|9210|9200|9217|9205|9197|9186|81
1660656300000|2022-08-16 13:25:00|9211|9202|9225|9214|9233|9222|9211|9202|126
1660656600000|2022-08-16 13:30:00|9224|9213|9214|9204|9225|9218|9212|9203|71
1660656900000|2022-08-16 13:35:00|9213|9203|9218|9208|9224|9217|9211|9202|45
1660657200000|2022-08-16 13:40:00|9220|9210|9247|9236|9264|9254|9220|9210|156
1660657500000|2022-08-16 13:45:00|9246|9238|9252|9243|9266|9257|9246|9238|194
1660657800000|2022-08-16 13:50:00|9242|9229|9259|9249|9261|9249|9236|9225|58
1660658100000|2022-08-16 13:55:00|9260|9247|9264|9254|9266|9255|9245|9233|116
1660658400000|2022-08-16 14:00:00|9265|9255|9262|9252|9269|9262|9259|9249|75
1660658700000|2022-08-16 14:05:00|9257|9247|9251|9242|9257|9247|9240|9228|77
1660659000000|2022-08-16 14:10:00|9250|9241|9254|9244|9267|9258|9250|9241|72
1660659300000|2022-08-16 14:15:00|9252|9241|9223|9214|9254|9244|9223|9213|100
1660659600000|2022-08-16 14:20:00|9218|9215|9218|9208|9222|9215|9200|9190|150
1660659900000|2022-08-16 14:25:00|9222|9209|9224|9215|9233|9223|9211|9201|56
1660660200000|2022-08-16 14:30:00|9223|9213|9219|9208|9223|9213|9212|9201|61
1660660500000|2022-08-16 14:35:00|9220|9209|9252|9243|9252|9244|9217|9207|47
1660660800000|2022-08-16 14:40:00|9253|9244|9228|9218|9261|9251|9223|9213|78
1660661100000|2022-08-16 14:45:00|9226|9215|9235|9225|9236|9229|9206|9197|86
1660661400000|2022-08-16 14:50:00|9232|9224|9227|9219|9235|9228|9221|9211|130
1660661700000|2022-08-16 14:55:00|9228|9217|9221|9211|9233|9224|9217|9206|80
1660662000000|2022-08-16 15:00:00|9220|9214|9230|9221|9233|9226|9215|9206|99
1660662300000|2022-08-16 15:05:00|9232|9222|9220|9212|9233|9226|9215|9204|130
1660662600000|2022-08-16 15:10:00|9225|9211|9226|9217|9228|9220|9204|9197|343
1660662900000|2022-08-16 15:15:00|9232|9221|9226|9217|9232|9224|9213|9201|125
1660663200000|2022-08-16 15:20:00|9225|9218|9233|9225|9238|9229|9225|9217|60
1660663500000|2022-08-16 15:25:00|9232|9226|9233|9226|9233|9226|9230|9223|95
1660663800000|2022-08-16 15:30:00|9232|9223|9232|9222|9253|9242|9230|9222|146
1660664100000|2022-08-16 15:35:00|9233|9223|9240|9231|9242|9235|9233|9223|89
1660664400000|2022-08-16 15:40:00|9241|9232|9242|9233|9242|9234|9231|9216|60
1660664700000|2022-08-16 15:45:00|9250|9241|9256|9247|9260|9250|9249|9240|141
1660665000000|2022-08-16 15:50:00|9258|9246|9253|9244|9258|9249|9252|9227|138
1660665300000|2022-08-16 15:55:00|9255|9243|9250|9239|9256|9247|9247|9236|46
1660716000000|2022-08-17 06:00:00|9237|9221|9267|9254|9267|9254|9226|9217|48
1660716300000|2022-08-17 06:05:00|9266|9257|9304|9291|9304|9291|9266|9257|69
1660716600000|2022-08-17 06:10:00|9302|9292|9304|9264|9328|9313|9289|9258|90
1660716900000|2022-08-17 06:15:00|9303|9265|9296|9268|9326|9293|9296|9265|15
1660717200000|2022-08-17 06:20:00|9297|9280|9301|9280|9301|9284|9287|9271|9
1660717500000|2022-08-17 06:25:00|9300|9284|9333|9322|9344|9325|9300|9284|55
1660717800000|2022-08-17 06:30:00|9331|9312|9318|9307|9334|9312|9315|9298|11
1660718100000|2022-08-17 06:35:00|9317|9308|9326|9310|9335|9321|9317|9308|37
1660718400000|2022-08-17 06:40:00|9330|9311|9311|9297|9330|9313|9311|9297|28
1660718700000|2022-08-17 06:45:00|9309|9292|9315|9302|9326|9311|9302|9292|55
1660719000000|2022-08-17 06:50:00|9314|9303|9303|9292|9318|9303|9301|9292|24
1660719300000|2022-08-17 06:55:00|9302|9295|9310|9297|9315|9302|9301|9288|49
1660719600000|2022-08-17 07:00:00|9311|9298|9343|9332|9351|9339|9309|9297|58
1660719900000|2022-08-17 07:05:00|9342|9328|9328|9317|9342|9329|9326|9317|47
1660720200000|2022-08-17 07:10:00|9313|9300|9278|9267|9315|9303|9273|9259|90
1660720500000|2022-08-17 07:15:00|9284|9272|9295|9283|9304|9288|9283|9272|17
1660720800000|2022-08-17 07:20:00|9294|9278|9299|9287|9300|9290|9288|9277|56
1660721100000|2022-08-17 07:25:00|9303|9288|9337|9324|9345|9331|9300|9288|169
1660721400000|2022-08-17 07:30:00|9324|9312|9323|9312|9328|9317|9319|9305|78
1660721700000|2022-08-17 07:35:00|9322|9303|9347|9336|9353|9345|9315|9303|57
1660722000000|2022-08-17 07:40:00|9346|9332|9352|9341|9374|9366|9345|9323|147
1660722300000|2022-08-17 07:45:00|9356|9342|9413|9400|9450|9430|9356|9342|179
1660722600000|2022-08-17 07:50:00|9417|9403|9405|9390|9419|9407|9398|9382|106
1660722900000|2022-08-17 07:55:00|9403|9397|9410|9402|9430|9415|9395|9383|95
1660723200000|2022-08-17 08:00:00|9415|9403|9412|9403|9418|9407|9401|9388|96
1660723500000|2022-08-17 08:05:00|9409|9399|9434|9427|9442|9431|9405|9394|170
1660723800000|2022-08-17 08:10:00|9436|9431|9452|9444|9466|9454|9436|9431|195
1660724100000|2022-08-17 08:15:00|9455|9447|9454|9443|9466|9457|9448|9433|76
1660724400000|2022-08-17 08:20:00|9452|9442|9452|9441|9452|9442|9437|9430|56
1660724700000|2022-08-17 08:25:00|9451|9439|9457|9446|9463|9453|9440|9430|113
1660725000000|2022-08-17 08:30:00|9458|9447|9467|9458|9468|9460|9451|9444|109
1660725300000|2022-08-17 08:35:00|9466|9455|9490|9481|9493|9484|9460|9451|261
1660725600000|2022-08-17 08:40:00|9492|9482|9473|9462|9493|9485|9468|9459|250
1660725900000|2022-08-17 08:45:00|9475|9464|9484|9472|9493|9485|9475|9460|168
1660726200000|2022-08-17 08:50:00|9483|9473|9488|9480|9488|9480|9472|9461|64
1660726500000|2022-08-17 08:55:00|9487|9477|9508|9470|9517|9509|9482|9468|210
1660726800000|2022-08-17 09:00:00|9511|9487|9492|9470|9511|9487|9452|9434|395
1660727100000|2022-08-17 09:05:00|9491|9472|9493|9482|9500|9488|9483|9472|116
1660727400000|2022-08-17 09:10:00|9492|9486|9523|9509|9546|9529|9492|9486|240
1660727700000|2022-08-17 09:15:00|9530|9510|9534|9526|9551|9544|9527|9509|64
1660728000000|2022-08-17 09:20:00|9530|9522|9502|9491|9544|9531|9500|9486|93
1660728300000|2022-08-17 09:25:00|9501|9487|9508|9500|9515|9504|9494|9482|56
1660728600000|2022-08-17 09:30:00|9512|9501|9506|9495|9529|9519|9505|9491|57
1660728900000|2022-08-17 09:35:00|9509|9498|9508|9498|9523|9509|9508|9498|37
1660729200000|2022-08-17 09:40:00|9512|9499|9490|9480|9525|9513|9490|9479|24
1660729500000|2022-08-17 09:45:00|9489|9482|9492|9483|9503|9490|9489|9480|38
1660729800000|2022-08-17 09:50:00|9489|9481|9458|9449|9498|9487|9454|9446|116
1660730100000|2022-08-17 09:55:00|9459|9450|9472|9462|9479|9471|9456|9446|188
1660730400000|2022-08-17 10:00:00|9469|9464|9487|9475|9487|9475|9465|9453|42
1660730700000|2022-08-17 10:05:00|9486|9476|9482|9469|9493|9479|9472|9461|133
1660731000000|2022-08-17 10:10:00|9480|9468|9482|9469|9485|9471|9477|9467|17
1660731300000|2022-08-17 10:15:00|9481|9470|9464|9457|9486|9473|9464|9457|24
1660731600000|2022-08-17 10:20:00|9466|9458|9485|9473|9489|9477|9464|9457|35
1660731900000|2022-08-17 10:25:00|9484|9472|9485|9471|9488|9477|9481|9458|31
1660732200000|2022-08-17 10:30:00|9484|9472|9477|9467|9485|9472|9473|9461|15
1660732500000|2022-08-17 10:35:00|9475|9468|9465|9454|9475|9469|9463|9452|52
1660732800000|2022-08-17 10:40:00|9466|9457|9492|9479|9503|9489|9464|9454|86
1660733100000|2022-08-17 10:45:00|9489|9474|9511|9497|9514|9503|9486|9470|80
1660733400000|2022-08-17 10:50:00|9510|9505|9525|9515|9540|9530|9509|9505|220
1660733700000|2022-08-17 10:55:00|9523|9512|9526|9514|9530|9522|9507|9497|48
1660734000000|2022-08-17 11:00:00|9521|9517|9516|9503|9528|9517|9508|9498|50
1660734300000|2022-08-17 11:05:00|9515|9502|9514|9502|9525|9513|9510|9502|55
1660734600000|2022-08-17 11:10:00|9513|9503|9500|9490|9519|9511|9500|9489|54
1660734900000|2022-08-17 11:15:00|9496|9487|9483|9467|9502|9490|9473|9464|54
1660735200000|2022-08-17 11:20:00|9481|9466|9492|9483|9502|9485|9473|9465|56
1660735500000|2022-08-17 11:25:00|9493|9487|9498|9486|9502|9493|9488|9477|71
1660735800000|2022-08-17 11:30:00|9492|9483|9486|9475|9492|9483|9472|9462|32
1660736100000|2022-08-17 11:35:00|9482|9470|9492|9482|9492|9482|9477|9470|31
1660736400000|2022-08-17 11:40:00|9491|9480|9490|9479|9492|9482|9480|9473|62
1660736700000|2022-08-17 11:45:00|9488|9478|9482|9474|9491|9478|9481|9472|45
1660737000000|2022-08-17 11:50:00|9481|9472|9481|9473|9489|9476|9480|9472|23
1660737300000|2022-08-17 11:55:00|9485|9475|9486|9477|9491|9480|9485|9474|19
1660737600000|2022-08-17 12:00:00|9487|9479|9485|9477|9487|9480|9482|9473|44
1660737900000|2022-08-17 12:05:00|9486|9478|9488|9478|9493|9481|9483|9476|55
1660738200000|2022-08-17 12:10:00|9487|9479|9489|9479|9496|9485|9485|9476|38
1660738500000|2022-08-17 12:15:00|9491|9480|9493|9480|9500|9487|9486|9476|36
1660738800000|2022-08-17 12:20:00|9484|9479|9486|9477|9493|9482|9484|9475|54
1660739100000|2022-08-17 12:25:00|9484|9476|9475|9464|9488|9478|9474|9462|156
1660739400000|2022-08-17 12:30:00|9477|9465|9479|9466|9487|9478|9472|9462|73
1660739700000|2022-08-17 12:35:00|9480|9467|9476|9465|9485|9472|9471|9462|85
1660740000000|2022-08-17 12:40:00|9474|9464|9491|9480|9496|9487|9471|9462|125
1660740300000|2022-08-17 12:45:00|9490|9479|9488|9475|9501|9491|9485|9472|369
1660740600000|2022-08-17 12:50:00|9483|9464|9484|9474|9500|9474|9469|9456|117
1660740900000|2022-08-17 12:55:00|9483|9473|9481|9470|9483|9474|9476|9468|54
1660741200000|2022-08-17 13:00:00|9484|9471|9502|9489|9502|9492|9484|9471|33
1660741500000|2022-08-17 13:05:00|9501|9490|9501|9488|9502|9490|9498|9484|12
1660741800000|2022-08-17 13:10:00|9500|9489|9503|9492|9507|9494|9498|9489|20
1660742100000|2022-08-17 13:15:00|9502|9494|9522|9512|9524|9514|9501|9494|86
1660742400000|2022-08-17 13:20:00|9524|9513|9514|9504|9527|9518|9507|9498|160
1660742700000|2022-08-17 13:25:00|9513|9501|9510|9500|9515|9503|9503|9494|60
1660743000000|2022-08-17 13:30:00|9513|9501|9497|9487|9514|9504|9494|9485|61
1660743300000|2022-08-17 13:35:00|9500|9489|9510|9499|9518|9506|9500|9489|107
1660743600000|2022-08-17 13:40:00|9518|9500|9513|9503|9521|9514|9510|9499|61
1660743900000|2022-08-17 13:45:00|9512|9502|9517|9506|9517|9507|9502|9490|79
1660744200000|2022-08-17 13:50:00|9514|9504|9506|9496|9514|9505|9501|9490|62
1660744500000|2022-08-17 13:55:00|9508|9497|9523|9512|9525|9514|9508|9497|95
1660744800000|2022-08-17 14:00:00|9525|9513|9527|9516|9527|9520|9512|9501|75
1660745100000|2022-08-17 14:05:00|9526|9506|9506|9498|9526|9508|9506|9497|38
1660745400000|2022-08-17 14:10:00|9505|9497|9513|9503|9513|9503|9502|9493|61
1660745700000|2022-08-17 14:15:00|9519|9505|9527|9517|9527|9517|9517|9503|54
1660746000000|2022-08-17 14:20:00|9526|9518|9524|9512|9527|9519|9513|9504|45
1660746300000|2022-08-17 14:25:00|9522|9511|9563|9555|9563|9556|9522|9511|79
1660746600000|2022-08-17 14:30:00|9561|9551|9581|9570|9587|9576|9557|9534|245
1660746900000|2022-08-17 14:35:00|9584|9572|9619|9609|9629|9619|9583|9572|218
1660747200000|2022-08-17 14:40:00|9618|9603|9608|9597|9619|9605|9599|9589|71
1660747500000|2022-08-17 14:45:00|9607|9598|9583|9575|9608|9599|9579|9572|120
1660747800000|2022-08-17 14:50:00|9582|9572|9586|9577|9595|9583|9580|9572|54
1660748100000|2022-08-17 14:55:00|9588|9582|9604|9593|9608|9599|9587|9577|86
1660748400000|2022-08-17 15:00:00|9605|9594|9599|9592|9608|9598|9591|9583|100
1660748700000|2022-08-17 15:05:00|9597|9587|9577|9566|9605|9595|9567|9550|799
1660749000000|2022-08-17 15:10:00|9576|9567|9599|9586|9607|9597|9573|9564|325
1660749300000|2022-08-17 15:15:00|9598|9588|9613|9602|9613|9602|9596|9586|63
1660749600000|2022-08-17 15:20:00|9617|9607|9622|9605|9650|9639|9616|9594|84
1660749900000|2022-08-17 15:25:00|9627|9608|9602|9594|9639|9615|9601|9591|57
1660750200000|2022-08-17 15:30:00|9603|9581|9599|9584|9639|9602|9590|9578|54
1660750500000|2022-08-17 15:35:00|9598|9585|9604|9592|9609|9595|9596|9585|26
1660750800000|2022-08-17 15:40:00|9603|9594|9615|9600|9633|9610|9603|9594|25
1660751100000|2022-08-17 15:45:00|9614|9607|9609|9601|9623|9611|9609|9600|51
1660751400000|2022-08-17 15:50:00|9612|9602|9613|9602|9621|9610|9610|9600|45
1660751700000|2022-08-17 15:55:00|9612|9601|9654|9632|9654|9632|9611|9601|160
1660802400000|2022-08-18 06:00:00|9627|9611|9612|9596|9636|9617|9599|9588|33
1660802700000|2022-08-18 06:05:00|9614|9595|9619|9600|9636|9608|9601|9592|38
1660803000000|2022-08-18 06:10:00|9612|9598|9615|9596|9636|9605|9602|9592|32
1660803300000|2022-08-18 06:15:00|9621|9595|9643|9618|9655|9624|9614|9594|22
1660803600000|2022-08-18 06:20:00|9633|9619|9623|9608|9655|9644|9617|9603|35
1660803900000|2022-08-18 06:25:00|9630|9609|9689|9676|9696|9680|9612|9598|117
1660804200000|2022-08-18 06:30:00|9688|9682|9673|9660|9709|9682|9661|9647|77
1660804500000|2022-08-18 06:35:00|9674|9668|9671|9657|9682|9670|9671|9657|57
1660804800000|2022-08-18 06:40:00|9669|9653|9669|9655|9669|9656|9662|9653|21
1660805100000|2022-08-18 06:45:00|9664|9654|9656|9643|9664|9654|9644|9631|48
1660805400000|2022-08-18 06:50:00|9661|9644|9657|9642|9674|9648|9656|9642|6
1660805700000|2022-08-18 06:55:00|9656|9641|9639|9631|9658|9641|9639|9630|38
1660806000000|2022-08-18 07:00:00|9643|9632|9640|9633|9648|9639|9637|9630|66
1660806300000|2022-08-18 07:05:00|9638|9630|9636|9622|9648|9632|9632|9622|32
1660806600000|2022-08-18 07:10:00|9632|9623|9634|9625|9636|9625|9632|9622|16
1660806900000|2022-08-18 07:15:00|9637|9627|9670|9656|9682|9661|9637|9627|31
1660807200000|2022-08-18 07:20:00|9668|9654|9684|9664|9684|9666|9668|9654|11
1660807500000|2022-08-18 07:25:00|9680|9665|9725|9712|9748|9713|9680|9665|86
1660807800000|2022-08-18 07:30:00|9730|9714|9752|9742|9752|9742|9712|9695|127
1660808100000|2022-08-18 07:35:00|9749|9727|9721|9708|9752|9728|9720|9708|101
1660808400000|2022-08-18 07:40:00|9723|9707|9693|9680|9723|9707|9692|9680|66
1660808700000|2022-08-18 07:45:00|9689|9681|9681|9669|9701|9690|9675|9668|67
1660809000000|2022-08-18 07:50:00|9680|9668|9652|9642|9681|9668|9644|9636|60
1660809300000|2022-08-18 07:55:00|9649|9641|9591|9579|9670|9641|9591|9579|79
1660809600000|2022-08-18 08:00:00|9585|9580|9573|9557|9603|9580|9561|9552|163
1660809900000|2022-08-18 08:05:00|9568|9555|9369|9354|9568|9555|9350|9337|254
1660810200000|2022-08-18 08:10:00|9375|9355|9391|9372|9453|9422|9373|9354|164
1660810500000|2022-08-18 08:15:00|9390|9375|9400|9385|9404|9396|9368|9357|177
1660810800000|2022-08-18 08:20:00|9399|9386|9377|9369|9399|9391|9374|9362|102
1660811100000|2022-08-18 08:25:00|9378|9368|9371|9343|9383|9368|9279|9266|227
1660811400000|2022-08-18 08:30:00|9370|9341|9385|9373|9445|9431|9358|9336|215
1660811700000|2022-08-18 08:35:00|9392|9374|9412|9399|9412|9399|9374|9357|90
1660812000000|2022-08-18 08:40:00|9408|9396|9409|9397|9412|9405|9403|9393|75
1660812300000|2022-08-18 08:45:00|9407|9398|9419|9410|9419|9410|9404|9395|122
1660812600000|2022-08-18 08:50:00|9420|9411|9441|9432|9441|9432|9409|9402|51
1660812900000|2022-08-18 08:55:00|9440|9423|9456|9447|9458|9447|9437|9422|103
1660813200000|2022-08-18 09:00:00|9458|9445|9452|9440|9501|9457|9445|9408|102
1660813500000|2022-08-18 09:05:00|9450|9434|9457|9445|9460|9449|9430|9411|54
1660813800000|2022-08-18 09:10:00|9456|9447|9488|9473|9490|9473|9456|9447|168
1660814100000|2022-08-18 09:15:00|9489|9477|9515|9501|9520|9510|9488|9477|48
1660814400000|2022-08-18 09:20:00|9513|9502|9499|9487|9513|9502|9498|9487|33
1660814700000|2022-08-18 09:25:00|9498|9485|9487|9472|9513|9494|9487|9472|16
1660815000000|2022-08-18 09:30:00|9486|9473|9489|9479|9506|9495|9480|9472|39
1660815300000|2022-08-18 09:35:00|9484|9473|9474|9461|9501|9483|9472|9461|26
1660815600000|2022-08-18 09:40:00|9469|9458|9434|9423|9476|9458|9434|9422|18
1660815900000|2022-08-18 09:45:00|9433|9409|9448|9435|9457|9443|9422|9407|25
1660816200000|2022-08-18 09:50:00|9451|9437|9456|9446|9470|9459|9450|9437|29
1660816500000|2022-08-18 09:55:00|9454|9440|9468|9457|9474|9458|9454|9440|16
1660816800000|2022-08-18 10:00:00|9472|9458|9443|9433|9487|9471|9436|9425|96
1660817100000|2022-08-18 10:05:00|9447|9425|9472|9462|9478|9464|9432|9420|43
1660817400000|2022-08-18 10:10:00|9474|9463|9455|9441|9499|9486|9454|9433|144
1660817700000|2022-08-18 10:15:00|9456|9442|9475|9464|9483|9472|9434|9417|130
1660818000000|2022-08-18 10:20:00|9480|9465|9464|9455|9480|9465|9464|9450|50
1660818300000|2022-08-18 10:25:00|9467|9451|9478|9468|9478|9468|9455|9443|81
1660818600000|2022-08-18 10:30:00|9477|9465|9480|9470|9497|9489|9473|9438|83
1660818900000|2022-08-18 10:35:00|9487|9472|9480|9470|9487|9473|9462|9448|43
1660819200000|2022-08-18 10:40:00|9477|9463|9466|9452|9480|9467|9458|9443|81
1660819500000|2022-08-18 10:45:00|9469|9455|9476|9462|9479|9465|9457|9444|19
1660819800000|2022-08-18 10:50:00|9475|9456|9478|9467|9478|9467|9467|9456|52
1660820100000|2022-08-18 10:55:00|9476|9462|9492|9480|9493|9484|9474|9462|69
1660820400000|2022-08-18 11:00:00|9491|9478|9469|9458|9494|9483|9464|9453|53
1660820700000|2022-08-18 11:05:00|9466|9457|9483|9470|9494|9483|9466|9457|33
1660821000000|2022-08-18 11:10:00|9482|9469|9513|9498|9519|9506|9477|9466|132
1660821300000|2022-08-18 11:15:00|9514|9500|9513|9503|9520|9508|9507|9495|58
1660821600000|2022-08-18 11:20:00|9517|9501|9493|9479|9517|9507|9487|9474|55
1660821900000|2022-08-18 11:25:00|9492|9474|9503|9496|9510|9497|9488|9474|99
1660822200000|2022-08-18 11:30:00|9508|9494|9513|9501|9533|9525|9508|9493|90
1660822500000|2022-08-18 11:35:00|9514|9499|9529|9514|9533|9515|9509|9494|12
1660822800000|2022-08-18 11:40:00|9530|9516|9539|9532|9551|9539|9525|9512|165
1660823100000|2022-08-18 11:45:00|9537|9531|9522|9510|9537|9531|9517|9508|126
1660823400000|2022-08-18 11:50:00|9524|9509|9532|9520|9551|9539|9520|9509|49
1660823700000|2022-08-18 11:55:00|9538|9521|9538|9530|9549|9536|9528|9520|86
1660824000000|2022-08-18 12:00:00|9533|9524|9587|9573|9602|9590|9531|9524|104
1660824300000|2022-08-18 12:05:00|9589|9575|9583|9572|9594|9575|9570|9560|92
1660824600000|2022-08-18 12:10:00|9582|9564|9589|9574|9598|9575|9555|9542|88
1660824900000|2022-08-18 12:15:00|9583|9566|9584|9569|9594|9582|9576|9566|82
1660825200000|2022-08-18 12:20:00|9579|9570|9553|9542|9588|9573|9551|9541|43
1660825500000|2022-08-18 12:25:00|9552|9541|9561|9549|9564|9552|9548|9537|39
1660825800000|2022-08-18 12:30:00|9560|9551|9546|9535|9561|9551|9540|9528|49
1660826100000|2022-08-18 12:35:00|9550|9538|9546|9535|9555|9543|9543|9528|86
1660826400000|2022-08-18 12:40:00|9545|9538|9542|9529|9547|9538|9537|9528|58
1660826700000|2022-08-18 12:45:00|9543|9530|9588|9562|9588|9562|9536|9528|60
1660827000000|2022-08-18 12:50:00|9579|9566|9584|9572|9594|9583|9568|9557|75
1660827300000|2022-08-18 12:55:00|9583|9573|9575|9562|9584|9573|9570|9560|28
1660827600000|2022-08-18 13:00:00|9573|9561|9568|9554|9584|9565|9562|9552|32
1660827900000|2022-08-18 13:05:00|9569|9553|9563|9552|9574|9559|9555|9543|41
1660828200000|2022-08-18 13:10:00|9562|9551|9558|9549|9588|9559|9555|9544|32
1660828500000|2022-08-18 13:15:00|9561|9548|9584|9572|9593|9585|9559|9548|59
1660828800000|2022-08-18 13:20:00|9583|9574|9597|9587|9598|9587|9571|9559|57
1660829100000|2022-08-18 13:25:00|9598|9589|9596|9587|9602|9595|9594|9582|73
1660829400000|2022-08-18 13:30:00|9595|9580|9591|9580|9595|9583|9577|9567|105
1660829700000|2022-08-18 13:35:00|9590|9584|9596|9587|9602|9593|9590|9583|135
1660830000000|2022-08-18 13:40:00|9598|9588|9596|9588|9602|9592|9595|9587|50
1660830300000|2022-08-18 13:45:00|9599|9589|9601|9593|9602|9594|9596|9587|75
1660830600000|2022-08-18 13:50:00|9602|9594|9605|9596|9623|9616|9602|9593|81
1660830900000|2022-08-18 13:55:00|9606|9597|9601|9591|9613|9597|9594|9587|145
1660831200000|2022-08-18 14:00:00|9600|9590|9607|9598|9613|9604|9598|9590|94
1660831500000|2022-08-18 14:05:00|9606|9595|9613|9603|9619|9612|9601|9594|60
1660831800000|2022-08-18 14:10:00|9611|9602|9597|9587|9618|9607|9597|9587|60
1660832100000|2022-08-18 14:15:00|9588|9579|9585|9574|9607|9579|9579|9570|260
1660832400000|2022-08-18 14:20:00|9583|9572|9594|9582|9598|9585|9581|9572|59
1660832700000|2022-08-18 14:25:00|9593|9583|9577|9568|9594|9583|9571|9562|74
1660833000000|2022-08-18 14:30:00|9575|9566|9581|9570|9591|9580|9571|9562|46
1660833300000|2022-08-18 14:35:00|9580|9569|9575|9567|9583|9571|9572|9562|42
1660833600000|2022-08-18 14:40:00|9574|9569|9578|9569|9582|9574|9574|9567|120
1660833900000|2022-08-18 14:45:00|9582|9571|9577|9566|9582|9573|9566|9557|78
1660834200000|2022-08-18 14:50:00|9580|9569|9574|9567|9581|9573|9568|9558|70
1660834500000|2022-08-18 14:55:00|9575|9568|9575|9566|9581|9573|9571|9562|126
1660834800000|2022-08-18 15:00:00|9578|9567|9577|9569|9578|9571|9566|9559|160
1660835100000|2022-08-18 15:05:00|9578|9570|9614|9606|9614|9606|9577|9570|209
1660835400000|2022-08-18 15:10:00|9612|9599|9616|9606|9633|9624|9606|9595|158
1660835700000|2022-08-18 15:15:00|9615|9609|9656|9645|9664|9652|9615|9606|157
1660836000000|2022-08-18 15:20:00|9657|9649|9671|9659|9678|9671|9657|9644|122
1660836300000|2022-08-18 15:25:00|9673|9660|9669|9654|9676|9664|9661|9651|52
1660836600000|2022-08-18 15:30:00|9668|9655|9664|9653|9671|9658|9660|9649|42
1660836900000|2022-08-18 15:35:00|9666|9654|9669|9661|9678|9671|9666|9654|70
1660837200000|2022-08-18 15:40:00|9668|9660|9652|9638|9668|9661|9647|9630|57
1660837500000|2022-08-18 15:45:00|9650|9640|9648|9637|9653|9645|9642|9632|26
1660837800000|2022-08-18 15:50:00|9647|9638|9646|9634|9663|9656|9643|9633|89
1660838100000|2022-08-18 15:55:00|9644|9635|9653|9635|9661|9647|9635|9622|81
1660888800000|2022-08-19 06:00:00|9626|9601|9635|9618|9655|9628|9577|9556|32
1660889100000|2022-08-19 06:05:00|9634|9612|9603|9596|9634|9618|9603|9562|20
1660889400000|2022-08-19 06:10:00|9601|9588|9653|9634|9696|9666|9601|9575|16
1660889700000|2022-08-19 06:15:00|9676|9641|9659|9649|9676|9651|9659|9638|31
1660890000000|2022-08-19 06:20:00|9663|9650|9692|9682|9692|9682|9663|9649|29
1660890300000|2022-08-19 06:25:00|9696|9685|9670|9653|9702|9692|9665|9652|28
1660890600000|2022-08-19 06:30:00|9668|9652|9667|9648|9669|9652|9662|9645|6
1660890900000|2022-08-19 06:35:00|9677|9659|9676|9657|9691|9671|9675|9657|9
1660891200000|2022-08-19 06:40:00|9673|9658|9683|9668|9688|9672|9673|9657|3
1660891500000|2022-08-19 06:45:00|9678|9669|9675|9665|9686|9671|9673|9665|13
1660891800000|2022-08-19 06:50:00|9674|9650|9644|9634|9674|9651|9644|9634|14
1660892100000|2022-08-19 06:55:00|9648|9636|9628|9601|9658|9640|9622|9597|18
1660892400000|2022-08-19 07:00:00|9627|9602|9647|9627|9658|9638|9621|9602|27
1660892700000|2022-08-19 07:05:00|9648|9628|9649|9638|9653|9638|9632|9612|24
1660893000000|2022-08-19 07:10:00|9653|9639|9648|9634|9653|9642|9647|9632|8
1660893300000|2022-08-19 07:15:00|9647|9636|9677|9668|9677|9668|9647|9636|28
1660893600000|2022-08-19 07:20:00|9680|9669|9659|9648|9687|9676|9658|9647|35
1660893900000|2022-08-19 07:25:00|9654|9643|9632|9625|9677|9644|9630|9613|29
1660894200000|2022-08-19 07:30:00|9635|9627|9633|9621|9646|9631|9629|9616|27
1660894500000|2022-08-19 07:35:00|9642|9626|9627|9612|9643|9626|9613|9601|29
1660894800000|2022-08-19 07:40:00|9629|9614|9629|9614|9639|9627|9626|9610|25
1660895100000|2022-08-19 07:45:00|9631|9615|9601|9588|9638|9623|9584|9572|59
1660895400000|2022-08-19 07:50:00|9604|9589|9621|9608|9632|9618|9596|9580|98
1660895700000|2022-08-19 07:55:00|9622|9609|9632|9622|9633|9626|9620|9609|134
1660896000000|2022-08-19 08:00:00|9628|9624|9621|9609|9633|9624|9596|9588|64
1660896300000|2022-08-19 08:05:00|9623|9611|9646|9636|9651|9642|9623|9611|88
1660896600000|2022-08-19 08:10:00|9658|9650|9645|9635|9658|9650|9643|9630|64
1660896900000|2022-08-19 08:15:00|9647|9630|9638|9624|9647|9630|9627|9615|18
1660897200000|2022-08-19 08:20:00|9637|9622|9628|9617|9637|9623|9622|9613|26
1660897500000|2022-08-19 08:25:00|9627|9618|9614|9602|9629|9618|9604|9591|191
1660897800000|2022-08-19 08:30:00|9617|9603|9647|9634|9652|9634|9608|9594|38
1660898100000|2022-08-19 08:35:00|9642|9628|9648|9635|9652|9640|9632|9617|38
1660898400000|2022-08-19 08:40:00|9647|9634|9652|9643|9652|9645|9645|9634|50
1660898700000|2022-08-19 08:45:00|9653|9645|9652|9638|9662|9653|9652|9631|57
1660899000000|2022-08-19 08:50:00|9653|9641|9661|9648|9662|9652|9653|9641|29
1660899300000|2022-08-19 08:55:00|9662|9651|9661|9645|9662|9653|9645|9633|51
1660899600000|2022-08-19 09:00:00|9662|9648|9706|9694|9724|9700|9662|9648|216
1660899900000|2022-08-19 09:05:00|9703|9689|9674|9656|9706|9691|9646|9633|111
1660900200000|2022-08-19 09:10:00|9672|9657|9680|9662|9689|9679|9660|9650|52
1660900500000|2022-08-19 09:15:00|9679|9659|9702|9694|9703|9694|9676|9659|57
1660900800000|2022-08-19 09:20:00|9701|9692|9719|9705|9730|9716|9701|9692|80
1660901100000|2022-08-19 09:25:00|9722|9708|9708|9697|9726|9712|9703|9692|92
1660901400000|2022-08-19 09:30:00|9707|9692|9710|9698|9710|9698|9691|9673|50
1660901700000|2022-08-19 09:35:00|9712|9699|9725|9714|9736|9727|9712|9698|59
1660902000000|2022-08-19 09:40:00|9723|9712|9714|9699|9727|9717|9709|9699|15
1660902300000|2022-08-19 09:45:00|9712|9701|9719|9707|9719|9707|9711|9701|1
1660902600000|2022-08-19 09:50:00|9721|9710|9758|9749|9758|9749|9721|9710|83
1660902900000|2022-08-19 09:55:00|9764|9751|9779|9771|9779|9771|9763|9751|94
1660903200000|2022-08-19 10:00:00|9774|9772|9761|9750|9774|9772|9755|9747|245
1660903500000|2022-08-19 10:05:00|9763|9749|9756|9747|9771|9760|9754|9747|34
1660903800000|2022-08-19 10:10:00|9755|9751|9771|9758|9778|9758|9754|9750|12
1660904100000|2022-08-19 10:15:00|9770|9751|9757|9747|9770|9755|9756|9747|42
1660904400000|2022-08-19 10:20:00|9758|9748|9758|9747|9762|9752|9756|9747|18
1660904700000|2022-08-19 10:25:00|9759|9750|9776|9766|9776|9766|9758|9750|35
1660905000000|2022-08-19 10:30:00|9777|9768|9762|9751|9778|9771|9761|9750|184
1660905300000|2022-08-19 10:35:00|9765|9755|9770|9761|9777|9765|9765|9755|17
1660905600000|2022-08-19 10:40:00|9772|9759|9791|9781|9792|9782|9769|9759|56
1660905900000|2022-08-19 10:45:00|9793|9782|9778|9769|9793|9783|9773|9765|40
1660906200000|2022-08-19 10:50:00|9775|9768|9781|9774|9792|9778|9775|9764|51
1660906500000|2022-08-19 10:55:00|9779|9765|9772|9761|9779|9768|9767|9759|59
1660906800000|2022-08-19 11:00:00|9773|9762|9804|9793|9808|9801|9772|9761|163
1660907100000|2022-08-19 11:05:00|9802|9791|9781|9769|9802|9792|9774|9764|14
1660907400000|2022-08-19 11:10:00|9782|9770|9768|9758|9785|9772|9766|9758|127
1660907700000|2022-08-19 11:15:00|9767|9761|9773|9760|9774|9763|9766|9759|12
1660908000000|2022-08-19 11:20:00|9772|9761|9768|9753|9773|9764|9757|9747|11
1660908300000|2022-08-19 11:25:00|9766|9754|9772|9764|9772|9764|9766|9754|13
1660908600000|2022-08-19 11:30:00|9771|9763|9771|9763|9772|9764|9770|9763|40
1660908900000|2022-08-19 11:35:00|9772|9765|9783|9775|9783|9775|9771|9763|40
1660909200000|2022-08-19 11:40:00|9782|9773|9797|9788|9798|9788|9782|9772|14
1660909500000|2022-08-19 11:45:00|9796|9789|9786|9774|9796|9789|9785|9774|38
1660909800000|2022-08-19 11:50:00|9787|9773|9779|9770|9788|9778|9779|9770|46
1660910100000|2022-08-19 11:55:00|9777|9769|9813|9805|9815|9807|9777|9769|120
1660910400000|2022-08-19 12:00:00|9811|9803|9835|9824|9836|9829|9806|9795|102
1660910700000|2022-08-19 12:05:00|9837|9826|9841|9830|9843|9832|9836|9824|48
1660911000000|2022-08-19 12:10:00|9843|9831|9902|9891|9902|9894|9839|9829|97
1660911300000|2022-08-19 12:15:00|9903|9892|9871|9849|9927|9915|9871|9849|101
1660911600000|2022-08-19 12:20:00|9868|9848|9890|9868|9902|9888|9862|9831|58
1660911900000|2022-08-19 12:25:00|9891|9870|9889|9876|9894|9880|9881|9857|35
1660912200000|2022-08-19 12:30:00|9885|9874|9865|9853|9885|9874|9863|9853|73
1660912500000|2022-08-19 12:35:00|9869|9854|9828|9812|9870|9860|9819|9805|73
1660912800000|2022-08-19 12:40:00|9827|9809|9823|9812|9832|9819|9815|9808|71
1660913100000|2022-08-19 12:45:00|9822|9814|9823|9813|9857|9834|9819|9812|63
1660913400000|2022-08-19 12:50:00|9822|9803|9776|9762|9822|9804|9760|9747|71
1660913700000|2022-08-19 12:55:00|9777|9765|9782|9769|9803|9779|9765|9757|60
1660914000000|2022-08-19 13:00:00|9779|9763|9776|9762|9780|9764|9755|9747|85
1660914300000|2022-08-19 13:05:00|9772|9763|9790|9779|9791|9781|9772|9763|33
1660914600000|2022-08-19 13:10:00|9789|9778|9759|9748|9790|9779|9758|9747|48
1660914900000|2022-08-19 13:15:00|9757|9747|9760|9747|9783|9759|9756|9747|73
1660915200000|2022-08-19 13:20:00|9765|9748|9726|9714|9765|9754|9724|9714|38
1660915500000|2022-08-19 13:25:00|9724|9717|9722|9714|9741|9730|9721|9714|112
1660915800000|2022-08-19 13:30:00|9723|9715|9735|9727|9751|9734|9722|9715|151
1660916100000|2022-08-19 13:35:00|9743|9732|9734|9725|9752|9741|9731|9718|57
1660916400000|2022-08-19 13:40:00|9736|9726|9782|9770|9785|9771|9733|9724|40
1660916700000|2022-08-19 13:45:00|9784|9771|9790|9779|9790|9779|9773|9747|106
1660917000000|2022-08-19 13:50:00|9791|9781|9802|9789|9813|9801|9790|9762|64
1660917300000|2022-08-19 13:55:00|9801|9793|9824|9813|9827|9818|9800|9788|53
1660917600000|2022-08-19 14:00:00|9822|9798|9824|9813|9827|9815|9811|9787|57
1660917900000|2022-08-19 14:05:00|9826|9814|9822|9809|9827|9818|9810|9798|33
1660918200000|2022-08-19 14:10:00|9819|9811|9816|9802|9827|9811|9806|9798|37
1660918500000|2022-08-19 14:15:00|9814|9801|9789|9774|9815|9801|9789|9752|98
1660918800000|2022-08-19 14:20:00|9788|9770|9780|9762|9788|9770|9775|9757|17
1660919100000|2022-08-19 14:25:00|9781|9763|9770|9758|9790|9779|9765|9752|54
1660919400000|2022-08-19 14:30:00|9768|9759|9800|9786|9803|9787|9768|9753|30
1660919700000|2022-08-19 14:35:00|9802|9787|9796|9783|9803|9793|9790|9779|36
1660920000000|2022-08-19 14:40:00|9795|9784|9803|9793|9803|9795|9795|9783|34
1660920300000|2022-08-19 14:45:00|9811|9792|9815|9801|9822|9803|9807|9792|27
1660920600000|2022-08-19 14:50:00|9816|9798|9822|9813|9826|9813|9810|9797|40
1660920900000|2022-08-19 14:55:00|9820|9811|9804|9792|9827|9813|9799|9790|67
1660921200000|2022-08-19 15:00:00|9805|9793|9818|9804|9818|9808|9799|9787|66
1660921500000|2022-08-19 15:05:00|9824|9807|9793|9784|9824|9809|9792|9784|138
1660921800000|2022-08-19 15:10:00|9785|9772|9813|9805|9813|9806|9785|9772|194
1660922100000|2022-08-19 15:15:00|9811|9801|9789|9777|9813|9804|9783|9757|130
1660922400000|2022-08-19 15:20:00|9788|9775|9787|9777|9802|9789|9785|9774|48
1660922700000|2022-08-19 15:25:00|9786|9778|9752|9740|9788|9778|9747|9735|141
1660923000000|2022-08-19 15:30:00|9753|9735|9754|9736|9796|9748|9742|9735|95
1660923300000|2022-08-19 15:35:00|9755|9742|9770|9755|9791|9755|9749|9737|40
1660923600000|2022-08-19 15:40:00|9769|9756|9801|9767|9802|9767|9766|9756|22
1660923900000|2022-08-19 15:45:00|9790|9768|9789|9772|9790|9781|9786|9768|12
1660924200000|2022-08-19 15:50:00|9787|9773|9825|9810|9828|9817|9777|9766|183
1660924500000|2022-08-19 15:55:00|9824|9814|9847|9828|9847|9828|9821|9778|112
1661148000000|2022-08-22 06:00:00|9844|9826|9849|9826|9872|9857|9844|9817|37
1661148300000|2022-08-22 06:05:00|9842|9821|9803|9780|9850|9821|9800|9780|33
1661148600000|2022-08-22 06:10:00|9801|9781|9800|9780|9822|9793|9793|9780|50
1661148900000|2022-08-22 06:15:00|9801|9781|9818|9797|9823|9798|9797|9780|12
1661149200000|2022-08-22 06:20:00|9816|9795|9806|9782|9817|9795|9802|9781|10
1661149500000|2022-08-22 06:25:00|9807|9783|9785|9756|9812|9788|9769|9754|12
1661149800000|2022-08-22 06:30:00|9784|9754|9768|9754|9786|9766|9768|9754|16
1661150100000|2022-08-22 06:35:00|9779|9759|9764|9754|9785|9759|9764|9754|22
1661150400000|2022-08-22 06:40:00|9763|9755|9784|9773|9795|9778|9761|9754|35
1661150700000|2022-08-22 06:45:00|9783|9770|9777|9766|9793|9782|9777|9766|19
1661151000000|2022-08-22 06:50:00|9776|9762|9757|9731|9776|9762|9740|9730|39
1661151300000|2022-08-22 06:55:00|9759|9737|9757|9741|9792|9751|9755|9737|26
1661151600000|2022-08-22 07:00:00|9755|9738|9759|9737|9772|9746|9746|9730|14
1661151900000|2022-08-22 07:05:00|9756|9738|9791|9762|9791|9763|9755|9738|15
1661152200000|2022-08-22 07:10:00|9792|9763|9779|9758|9802|9788|9771|9753|40
1661152500000|2022-08-22 07:15:00|9780|9765|9763|9748|9795|9784|9759|9740|75
1661152800000|2022-08-22 07:20:00|9762|9746|9747|9738|9767|9755|9745|9738|70
1661153100000|2022-08-22 07:25:00|9746|9730|9717|9701|9746|9730|9684|9670|128
1661153400000|2022-08-22 07:30:00|9714|9698|9706|9695|9717|9705|9706|9695|15
1661153700000|2022-08-22 07:35:00|9713|9698|9709|9695|9738|9725|9705|9695|40
1661154000000|2022-08-22 07:40:00|9708|9696|9720|9707|9727|9711|9702|9695|75
1661154300000|2022-08-22 07:45:00|9722|9708|9727|9717|9759|9750|9721|9707|96
1661154600000|2022-08-22 07:50:00|9732|9718|9746|9737|9746|9737|9729|9717|20
1661154900000|2022-08-22 07:55:00|9749|9739|9769|9759|9772|9762|9748|9739|102
1661155200000|2022-08-22 08:00:00|9768|9757|9728|9714|9772|9761|9722|9711|58
1661155500000|2022-08-22 08:05:00|9727|9715|9708|9698|9727|9716|9705|9697|57
1661155800000|2022-08-22 08:10:00|9712|9699|9681|9672|9716|9702|9681|9672|110
1661156100000|2022-08-22 08:15:00|9678|9669|9674|9660|9683|9671|9657|9647|79
1661156400000|2022-08-22 08:20:00|9676|9664|9674|9658|9691|9677|9660|9647|55
1661156700000|2022-08-22 08:25:00|9677|9657|9694|9682|9699|9684|9676|9657|66
1661157000000|2022-08-22 08:30:00|9693|9679|9711|9699|9714|9706|9689|9679|100
1661157300000|2022-08-22 08:35:00|9710|9698|9740|9730|9760|9748|9708|9697|221
1661157600000|2022-08-22 08:40:00|9739|9722|9739|9727|9741|9731|9728|9719|38
1661157900000|2022-08-22 08:45:00|9744|9730|9746|9734|9753|9746|9741|9730|74
1661158200000|2022-08-22 08:50:00|9759|9747|9778|9767|9785|9770|9756|9744|80
1661158500000|2022-08-22 08:55:00|9780|9768|9790|9776|9795|9788|9778|9767|168
1661158800000|2022-08-22 09:00:00|9787|9775|9779|9761|9794|9782|9775|9747|162
1661159100000|2022-08-22 09:05:00|9775|9759|9731|9714|9793|9759|9721|9707|76
1661159400000|2022-08-22 09:10:00|9733|9713|9733|9714|9749|9719|9733|9713|19
1661159700000|2022-08-22 09:15:00|9738|9715|9739|9725|9746|9728|9731|9714|22
1661160000000|2022-08-22 09:20:00|9738|9724|9735|9723|9748|9735|9734|9722|83
1661160300000|2022-08-22 09:25:00|9736|9722|9738|9723|9738|9724|9724|9715|23
1661160600000|2022-08-22 09:30:00|9737|9724|9753|9741|9755|9741|9729|9717|40
1661160900000|2022-08-22 09:35:00|9752|9737|9750|9736|9781|9768|9744|9731|52
1661161200000|2022-08-22 09:40:00|9749|9735|9763|9753|9765|9753|9745|9730|19
1661161500000|2022-08-22 09:45:00|9769|9754|9776|9764|9777|9764|9761|9750|15
1661161800000|2022-08-22 09:50:00|9777|9766|9781|9771|9781|9771|9768|9755|57
1661162100000|2022-08-22 09:55:00|9780|9772|9736|9728|9780|9773|9736|9726|131
1661162400000|2022-08-22 10:00:00|9735|9722|9741|9730|9747|9732|9729|9721|40
1661162700000|2022-08-22 10:05:00|9742|9727|9726|9717|9742|9727|9725|9717|25
1661163000000|2022-08-22 10:10:00|9729|9718|9749|9738|9756|9743|9729|9718|28
1661163300000|2022-08-22 10:15:00|9748|9739|9746|9737|9750|9740|9746|9735|10
1661163600000|2022-08-22 10:20:00|9749|9738|9737|9729|9750|9738|9730|9719|30
1661163900000|2022-08-22 10:25:00|9736|9730|9738|9731|9750|9740|9736|9728|34
1661164200000|2022-08-22 10:30:00|9745|9732|9744|9733|9748|9740|9737|9727|30
1661164500000|2022-08-22 10:35:00|9741|9729|9737|9729|9746|9736|9736|9727|28
1661164800000|2022-08-22 10:40:00|9734|9726|9692|9674|9736|9727|9687|9667|127
1661165100000|2022-08-22 10:45:00|9688|9673|9613|9602|9688|9673|9526|9517|261
1661165400000|2022-08-22 10:50:00|9606|9599|9597|9583|9649|9617|9594|9581|77
1661165700000|2022-08-22 10:55:00|9604|9584|9613|9603|9635|9618|9593|9582|103
1661166000000|2022-08-22 11:00:00|9608|9597|9547|9532|9609|9597|9533|9517|157
1661166300000|2022-08-22 11:05:00|9572|9531|9564|9550|9573|9550|9536|9518|29
1661166600000|2022-08-22 11:10:00|9561|9544|9585|9572|9598|9588|9555|9542|107
1661166900000|2022-08-22 11:15:00|9586|9573|9557|9543|9599|9585|9547|9539|55
1661167200000|2022-08-22 11:20:00|9550|9544|9576|9564|9580|9566|9550|9542|39
1661167500000|2022-08-22 11:25:00|9577|9562|9578|9566|9588|9577|9576|9562|70
1661167800000|2022-08-22 11:30:00|9573|9561|9571|9559|9576|9562|9557|9548|38
1661168100000|2022-08-22 11:35:00|9570|9557|9573|9563|9578|9566|9567|9557|19
1661168400000|2022-08-22 11:40:00|9572|9562|9585|9577|9588|9578|9567|9558|90
1661168700000|2022-08-22 11:45:00|9588|9578|9571|9562|9588|9578|9571|9557|25
1661169000000|2022-08-22 11:50:00|9570|9558|9571|9559|9578|9566|9558|9550|65
1661169300000|2022-08-22 11:55:00|9572|9561|9583|9572|9583|9572|9567|9556|30
1661169600000|2022-08-22 12:00:00|9580|9567|9614|9600|9614|9602|9576|9567|66
1661169900000|2022-08-22 12:05:00|9613|9599|9621|9611|9623|9615|9610|9597|35
1661170200000|2022-08-22 12:10:00|9622|9612|9597|9579|9638|9630|9589|9570|49
1661170500000|2022-08-22 12:15:00|9598|9584|9590|9574|9602|9585|9587|9574|20
1661170800000|2022-08-22 12:20:00|9589|9575|9608|9593|9608|9593|9583|9571|33
1661171100000|2022-08-22 12:25:00|9607|9595|9624|9610|9631|9616|9606|9595|40
1661171400000|2022-08-22 12:30:00|9625|9611|9612|9597|9633|9623|9606|9583|56
1661171700000|2022-08-22 12:35:00|9611|9583|9585|9573|9628|9594|9584|9573|85
1661172000000|2022-08-22 12:40:00|9584|9567|9488|9475|9584|9570|9478|9459|139
1661172300000|2022-08-22 12:45:00|9486|9472|9491|9477|9503|9489|9455|9435|116
1661172600000|2022-08-22 12:50:00|9493|9478|9421|9410|9494|9482|9406|9398|296
1661172900000|2022-08-22 12:55:00|9420|9407|9375|9363|9420|9407|9371|9353|188
1661173200000|2022-08-22 13:00:00|9391|9361|9368|9349|9420|9382|9346|9332|217
1661173500000|2022-08-22 13:05:00|9366|9348|9303|9282|9368|9349|9255|9247|343
1661173800000|2022-08-22 13:10:00|9302|9279|9295|9278|9323|9310|9284|9272|105
1661174100000|2022-08-22 13:15:00|9292|9275|9288|9276|9303|9278|9279|9272|77
1661174400000|2022-08-22 13:20:00|9283|9278|9259|9250|9308|9279|9256|9247|153
1661174700000|2022-08-22 13:25:00|9268|9251|9266|9254|9308|9263|9260|9247|55
1661175000000|2022-08-22 13:30:00|9265|9255|9283|9267|9284|9267|9258|9247|86
1661175300000|2022-08-22 13:35:00|9282|9268|9261|9252|9292|9274|9257|9247|107
1661175600000|2022-08-22 13:40:00|9262|9248|9265|9254|9271|9258|9257|9248|92
1661175900000|2022-08-22 13:45:00|9271|9259|9285|9269|9311|9302|9267|9255|162
1661176200000|2022-08-22 13:50:00|9283|9270|9267|9257|9309|9274|9261|9253|56
1661176500000|2022-08-22 13:55:00|9309|9256|9285|9271|9309|9278|9273|9256|71
1661176800000|2022-08-22 14:00:00|9282|9270|9265|9255|9282|9271|9262|9254|87
1661177100000|2022-08-22 14:05:00|9266|9257|9279|9264|9317|9292|9265|9257|61
1661177400000|2022-08-22 14:10:00|9278|9262|9269|9254|9293|9262|9260|9253|79
1661177700000|2022-08-22 14:15:00|9265|9253|9183|9174|9271|9254|9183|9172|251
1661178000000|2022-08-22 14:20:00|9184|9175|9100|9087|9188|9176|9089|9082|450
1661178300000|2022-08-22 14:25:00|9103|9090|9171|9157|9178|9158|9103|9090|161
1661178600000|2022-08-22 14:30:00|9176|9160|9241|9225|9247|9225|9167|9152|142
1661178900000|2022-08-22 14:35:00|9237|9221|9210|9197|9237|9221|9189|9159|90
1661179200000|2022-08-22 14:40:00|9215|9196|9246|9228|9268|9255|9212|9196|118
1661179500000|2022-08-22 14:45:00|9244|9230|9248|9230|9262|9247|9223|9209|58
1661179800000|2022-08-22 14:50:00|9247|9231|9228|9214|9258|9236|9228|9212|40
1661180100000|2022-08-22 14:55:00|9235|9216|9213|9199|9237|9218|9211|9199|86
1661180400000|2022-08-22 15:00:00|9212|9200|9237|9222|9238|9228|9210|9200|112
1661180700000|2022-08-22 15:05:00|9238|9223|9211|9200|9238|9230|9199|9188|212
1661181000000|2022-08-22 15:10:00|9210|9198|9232|9221|9238|9231|9201|9192|363
1661181300000|2022-08-22 15:15:00|9230|9220|9202|9191|9233|9221|9191|9182|75
1661181600000|2022-08-22 15:20:00|9203|9192|9158|9147|9203|9192|9158|9147|54
1661181900000|2022-08-22 15:25:00|9157|9148|9213|9202|9213|9204|9154|9148|153
1661182200000|2022-08-22 15:30:00|9212|9200|9235|9223|9239|9228|9202|9192|151
1661182500000|2022-08-22 15:35:00|9228|9213|9247|9234|9253|9235|9209|9196|114
1661182800000|2022-08-22 15:40:00|9246|9233|9283|9275|9300|9282|9232|9199|186
1661183100000|2022-08-22 15:45:00|9293|9279|9281|9265|9293|9285|9270|9258|123
1661183400000|2022-08-22 15:50:00|9280|9262|9292|9280|9292|9285|9273|9262|64
1661183700000|2022-08-22 15:55:00|9291|9278|9308|9301|9313|9306|9291|9276|170
1661234400000|2022-08-23 06:00:00|9288|9252|9265|9250|9329|9322|9249|9235|46
1661234700000|2022-08-23 06:05:00|9271|9254|9268|9252|9271|9255|9256|9247|46
1661235000000|2022-08-23 06:10:00|9289|9253|9329|9297|9330|9319|9271|9247|46
1661235300000|2022-08-23 06:15:00|9330|9302|9345|9325|9346|9325|9314|9283|18
1661235600000|2022-08-23 06:20:00|9344|9327|9412|9376|9430|9396|9344|9325|34
1661235900000|2022-08-23 06:25:00|9411|9377|9373|9358|9412|9383|9363|9347|44
1661236200000|2022-08-23 06:30:00|9378|9359|9411|9399|9411|9399|9377|9347|50
1661236500000|2022-08-23 06:35:00|9410|9393|9402|9367|9410|9393|9388|9365|12
1661236800000|2022-08-23 06:40:00|9400|9368|9408|9385|9408|9385|9394|9368|4
1661237100000|2022-08-23 06:45:00|9407|9386|9383|9366|9407|9389|9379|9360|43
1661237400000|2022-08-23 06:50:00|9382|9363|9328|9310|9382|9363|9311|9296|52
1661237700000|2022-08-23 06:55:00|9327|9312|9392|9363|9393|9363|9327|9312|36
1661238000000|2022-08-23 07:00:00|9390|9364|9377|9359|9403|9393|9353|9322|54
1661238300000|2022-08-23 07:05:00|9372|9354|9358|9338|9377|9366|9358|9337|27
1661238600000|2022-08-23 07:10:00|9357|9339|9351|9331|9357|9339|9333|9297|17
1661238900000|2022-08-23 07:15:00|9347|9326|9314|9289|9351|9331|9311|9287|25
1661239200000|2022-08-23 07:20:00|9315|9291|9319|9295|9333|9322|9303|9287|141
1661239500000|2022-08-23 07:25:00|9324|9304|9330|9305|9334|9308|9313|9299|24
1661239800000|2022-08-23 07:30:00|9328|9306|9335|9319|9376|9346|9324|9300|71
1661240100000|2022-08-23 07:35:00|9336|9322|9313|9302|9347|9330|9307|9289|68
1661240400000|2022-08-23 07:40:00|9312|9300|9287|9277|9313|9303|9283|9273|41
1661240700000|2022-08-23 07:45:00|9285|9278|9295|9286|9298|9286|9285|9275|26
1661241000000|2022-08-23 07:50:00|9294|9283|9311|9300|9316|9308|9291|9283|63
1661241300000|2022-08-23 07:55:00|9312|9302|9315|9305|9315|9305|9306|9298|36
1661241600000|2022-08-23 08:00:00|9314|9306|9362|9350|9363|9353|9313|9302|210
1661241900000|2022-08-23 08:05:00|9350|9312|9341|9328|9374|9358|9322|9302|74
1661242200000|2022-08-23 08:10:00|9342|9322|9352|9342|9361|9345|9330|9322|69
1661242500000|2022-08-23 08:15:00|9351|9338|9326|9315|9355|9342|9324|9315|65
1661242800000|2022-08-23 08:20:00|9324|9312|9362|9352|9362|9352|9319|9304|87
1661243100000|2022-08-23 08:25:00|9359|9363|9393|9379|9393|9381|9359|9362|91
1661243400000|2022-08-23 08:30:00|9396|9381|9379|9361|9400|9391|9353|9335|97
1661243700000|2022-08-23 08:35:00|9381|9365|9378|9360|9402|9375|9351|9336|79
1661244000000|2022-08-23 08:40:00|9380|9363|9384|9370|9394|9381|9365|9353|79
1661244300000|2022-08-23 08:45:00|9382|9375|9397|9387|9397|9388|9382|9370|35
1661244600000|2022-08-23 08:50:00|9396|9386|9362|9352|9397|9386|9360|9352|102
1661244900000|2022-08-23 08:55:00|9361|9347|9354|9343|9361|9351|9350|9335|143
1661245200000|2022-08-23 09:00:00|9352|9336|9309|9293|9357|9344|9301|9292|326
1661245500000|2022-08-23 09:05:00|9304|9294|9297|9282|9304|9298|9263|9250|65
1661245800000|2022-08-23 09:10:00|9302|9283|9288|9274|9303|9296|9283|9273|204
1661246100000|2022-08-23 09:15:00|9287|9275|9247|9237|9288|9276|9230|9217|70
1661246400000|2022-08-23 09:20:00|9246|9234|9233|9220|9250|9237|9233|9220|64
1661246700000|2022-08-23 09:25:00|9232|9221|9171|9157|9232|9223|9158|9147|230
1661247000000|2022-08-23 09:30:00|9170|9158|9166|9156|9178|9171|9160|9147|61
1661247300000|2022-08-23 09:35:00|9170|9157|9161|9153|9178|9171|9161|9153|68
1661247600000|2022-08-23 09:40:00|9160|9161|9168|9160|9192|9173|9160|9152|136
1661247900000|2022-08-23 09:45:00|9167|9154|9144|9133|9167|9157|9142|9133|165
1661248200000|2022-08-23 09:50:00|9143|9134|9114|9103|9156|9146|9114|9103|105
1661248500000|2022-08-23 09:55:00|9121|9110|9078|9069|9123|9110|9075|9067|115
1661248800000|2022-08-23 10:00:00|9077|9063|9073|9064|9078|9068|9057|9047|119
1661249100000|2022-08-23 10:05:00|9072|9061|9067|9053|9092|9079|9057|9048|75
1661249400000|2022-08-23 10:10:00|9064|9049|8991|8982|9071|9052|8983|8972|191
1661249700000|2022-08-23 10:15:00|8990|8983|8991|8982|8991|8984|8982|8972|138
1661250000000|2022-08-23 10:20:00|8990|8980|8943|8930|8992|8984|8931|8923|124
1661250300000|2022-08-23 10:25:00|8942|8932|9001|8991|9003|8992|8942|8932|62
1661250600000|2022-08-23 10:30:00|9003|8986|9000|8989|9003|8992|8986|8975|113
1661250900000|2022-08-23 10:35:00|8999|8990|9007|8999|9010|9001|8996|8989|56
1661251200000|2022-08-23 10:40:00|9008|8998|9003|8995|9010|9001|8997|8988|32
1661251500000|2022-08-23 10:45:00|9013|8996|9000|8988|9047|9022|9000|8988|48
1661251800000|2022-08-23 10:50:00|8999|8990|8978|8967|9002|8990|8975|8967|56
1661252100000|2022-08-23 10:55:00|8984|8971|9001|8988|9002|8988|8962|8953|50
1661252400000|2022-08-23 11:00:00|9000|8989|9022|9009|9023|9012|8996|8983|159
1661252700000|2022-08-23 11:05:00|9021|9010|9043|9030|9043|9032|9017|9006|37
1661253000000|2022-08-23 11:10:00|9038|9025|9029|9018|9053|9045|9026|9017|150
1661253300000|2022-08-23 11:15:00|9028|9017|9053|9042|9071|9058|9028|9017|125
1661253600000|2022-08-23 11:20:00|9047|9041|9013|8998|9047|9041|9003|8991|66
1661253900000|2022-08-23 11:25:00|9012|8997|8976|8962|9021|8997|8963|8952|59
1661254200000|2022-08-23 11:30:00|8980|8963|8985|8973|8993|8978|8976|8960|81
1661254500000|2022-08-23 11:35:00|8984|8974|8993|8982|9000|8985|8981|8973|16
1661254800000|2022-08-23 11:40:00|8999|8984|8972|8961|9003|8990|8972|8960|48
1661255100000|2022-08-23 11:45:00|8971|8960|8990|8973|8990|8973|8969|8958|25
1661255400000|2022-08-23 11:50:00|8987|8972|8981|8972|9000|8981|8980|8972|44
1661255700000|2022-08-23 11:55:00|8985|8975|9006|8995|9033|9013|8985|8975|111
1661256000000|2022-08-23 12:00:00|9007|8996|9014|9002|9014|9006|9000|8990|30
1661256300000|2022-08-23 12:05:00|9019|9003|9083|9070|9083|9071|9019|9003|117
1661256600000|2022-08-23 12:10:00|9082|9052|9082|9066|9083|9071|9058|9040|36
1661256900000|2022-08-23 12:15:00|9083|9068|9072|9058|9083|9071|9058|9049|120
1661257200000|2022-08-23 12:20:00|9071|9059|9056|9043|9071|9059|9042|9027|103
1661257500000|2022-08-23 12:25:00|9058|9045|9069|9056|9073|9062|9057|9043|19
1661257800000|2022-08-23 12:30:00|9068|9057|9065|9054|9078|9066|9062|9051|32
1661258100000|2022-08-23 12:35:00|9060|9053|9068|9057|9078|9065|9060|9051|47
1661258400000|2022-08-23 12:40:00|9067|9058|9034|9022|9075|9062|9034|9022|74
1661258700000|2022-08-23 12:45:00|9033|9018|9028|9015|9047|9020|9013|9006|96
1661259000000|2022-08-23 12:50:00|9044|9016|9029|9014|9044|9022|9020|9006|48
1661259300000|2022-08-23 12:55:00|9036|9022|9020|9009|9039|9027|9014|9006|49
1661259600000|2022-08-23 13:00:00|9023|9008|9054|9040|9064|9040|9021|9008|23
1661259900000|2022-08-23 13:05:00|9052|9039|9043|9032|9071|9046|9038|9008|26
1661260200000|2022-08-23 13:10:00|9042|9028|9059|9045|9071|9057|9041|9028|49
1661260500000|2022-08-23 13:15:00|9053|9046|9060|9048|9062|9048|9043|9032|26
1661260800000|2022-08-23 13:20:00|9059|9049|9053|9040|9072|9062|9053|9040|26
1661261100000|2022-08-23 13:25:00|9052|9037|9002|8989|9061|9037|8987|8969|96
1661261400000|2022-08-23 13:30:00|9072|8990|8990|8977|9072|8998|8986|8976|57
1661261700000|2022-08-23 13:35:00|8991|8978|8971|8962|8991|8979|8971|8962|101
1661262000000|2022-08-23 13:40:00|8970|8963|8971|8958|9002|8967|8965|8958|99
1661262300000|2022-08-23 13:45:00|8969|8959|8978|8967|8992|8982|8968|8959|38
1661262600000|2022-08-23 13:50:00|8975|8965|8973|8961|8980|8970|8970|8960|27
1661262900000|2022-08-23 13:55:00|8972|8962|8970|8959|8973|8963|8967|8958|54
1661263200000|2022-08-23 14:00:00|8976|8960|8997|8986|9002|8995|8973|8959|80
1661263500000|2022-08-23 14:05:00|8996|8991|8990|8980|9002|8993|8980|8967|106
1661263800000|2022-08-23 14:10:00|8986|8975|8988|8976|8991|8980|8981|8968|45
1661264100000|2022-08-23 14:15:00|8985|8973|8997|8985|9002|8992|8980|8968|21
1661264400000|2022-08-23 14:20:00|9002|8986|9028|9011|9053|9019|9002|8979|49
1661264700000|2022-08-23 14:25:00|9025|9019|9002|8988|9062|9043|9002|8988|29
1661265000000|2022-08-23 14:30:00|9020|8989|9005|8993|9020|9002|9003|8988|85
1661265300000|2022-08-23 14:35:00|9011|8994|8991|8981|9011|9002|8991|8979|22
1661265600000|2022-08-23 14:40:00|8988|8980|8988|8979|9010|8984|8984|8975|42
1661265900000|2022-08-23 14:45:00|8998|8987|8983|8974|8998|8987|8981|8974|115
1661266200000|2022-08-23 14:50:00|8982|8975|8962|8953|8991|8977|8961|8951|70
1661266500000|2022-08-23 14:55:00|8961|8951|8923|8914|8963|8954|8923|8913|257
1661266800000|2022-08-23 15:00:00|8929|8918|8917|8905|8936|8927|8907|8897|196
1661267100000|2022-08-23 15:05:00|8916|8900|8937|8924|8978|8942|8892|8882|173
1661267400000|2022-08-23 15:10:00|8935|8925|8963|8949|8979|8970|8931|8923|123
1661267700000|2022-08-23 15:15:00|8962|8945|8955|8947|8974|8962|8944|8937|90
1661268000000|2022-08-23 15:20:00|8961|8948|8950|8939|8998|8967|8949|8937|77
1661268300000|2022-08-23 15:25:00|8949|8940|8932|8919|8965|8955|8928|8917|92
1661268600000|2022-08-23 15:30:00|8931|8920|8947|8936|8953|8939|8924|8916|114
1661268900000|2022-08-23 15:35:00|8946|8939|8924|8916|8953|8944|8924|8916|42
1661269200000|2022-08-23 15:40:00|8923|8910|8957|8947|8981|8954|8914|8906|67
1661269500000|2022-08-23 15:45:00|8973|8958|8953|8938|8973|8964|8942|8919|68
1661269800000|2022-08-23 15:50:00|8952|8937|8979|8969|8980|8971|8943|8923|65
1661270100000|2022-08-23 15:55:00|8980|8967|8993|8983|8993|8983|8958|8945|158
1661320800000|2022-08-24 06:00:00|9001|8937|8974|8954|9046|9020|8968|8927|106
1661321100000|2022-08-24 06:05:00|8968|8955|9005|8987|9028|8988|8968|8952|43
1661321400000|2022-08-24 06:10:00|9021|8988|8975|8956|9028|8999|8957|8941|20
1661321700000|2022-08-24 06:15:00|8969|8958|8977|8961|9008|8966|8960|8947|25
1661322000000|2022-08-24 06:20:00|8979|8963|8981|8968|8991|8975|8975|8959|9
1661322300000|2022-08-24 06:25:00|8985|8969|9011|9000|9027|9003|8979|8968|22
1661322600000|2022-08-24 06:30:00|9016|9001|9015|9001|9018|9002|9008|9000|12
1661322900000|2022-08-24 06:35:00|9016|9006|9025|9013|9034|9019|9015|9006|14
1661323200000|2022-08-24 06:40:00|9019|9006|9011|8998|9037|9010|9008|8997|33
1661323500000|2022-08-24 06:45:00|9013|9000|9022|9010|9038|9029|9012|8997|57
1661323800000|2022-08-24 06:50:00|9028|9015|9027|9016|9028|9021|9018|9007|28
1661324100000|2022-08-24 06:55:00|9022|9015|9019|9006|9038|9028|9019|9000|24
1661324400000|2022-08-24 07:00:00|9018|9005|9028|9014|9028|9016|9012|8999|14
1661324700000|2022-08-24 07:05:00|9029|9015|9007|8997|9029|9019|9003|8990|19
1661325000000|2022-08-24 07:10:00|9027|8994|9040|9027|9041|9027|8997|8985|111
1661325300000|2022-08-24 07:15:00|9039|9028|9039|9028|9046|9035|9037|9026|44
1661325600000|2022-08-24 07:20:00|9041|9030|9018|9006|9041|9030|9007|8997|36
1661325900000|2022-08-24 07:25:00|9031|9019|9037|9025|9037|9025|9013|9002|45
1661326200000|2022-08-24 07:30:00|9034|9022|9090|9077|9091|9080|9023|9002|91
1661326500000|2022-08-24 07:35:00|9089|9076|9089|9079|9090|9080|9068|9058|32
1661326800000|2022-08-24 07:40:00|9088|9077|9084|9074|9089|9077|9071|9062|13
1661327100000|2022-08-24 07:45:00|9083|9071|9076|9066|9083|9071|9066|9054|51
1661327400000|2022-08-24 07:50:00|9073|9062|9071|9061|9075|9064|9069|9060|16
1661327700000|2022-08-24 07:55:00|9075|9063|9112|9101|9113|9103|9072|9061|59
1661328000000|2022-08-24 08:00:00|9113|9103|9093|9083|9113|9106|9082|9061|43
1661328300000|2022-08-24 08:05:00|9087|9084|9076|9064|9093|9084|9074|9062|53
1661328600000|2022-08-24 08:10:00|9080|9065|9076|9067|9084|9075|9073|9062|25
1661328900000|2022-08-24 08:15:00|9078|9068|9076|9066|9082|9072|9073|9063|56
1661329200000|2022-08-24 08:20:00|9075|9069|9087|9078|9092|9081|9075|9066|25
1661329500000|2022-08-24 08:25:00|9093|9083|9093|9083|9093|9085|9088|9077|42
1661329800000|2022-08-24 08:30:00|9103|9085|9092|9082|9103|9092|9086|9076|43
1661330100000|2022-08-24 08:35:00|9091|9081|9114|9104|9115|9104|9090|9080|83
1661330400000|2022-08-24 08:40:00|9115|9106|9110|9102|9123|9113|9107|9096|74
1661330700000|2022-08-24 08:45:00|9108|9098|9114|9102|9122|9111|9106|9098|80
1661331000000|2022-08-24 08:50:00|9113|9103|9136|9123|9142|9135|9113|9103|97
1661331300000|2022-08-24 08:55:00|9129|9122|9133|9121|9138|9128|9129|9121|22
1661331600000|2022-08-24 09:00:00|9132|9125|9117|9107|9133|9125|9117|9107|62
1661331900000|2022-08-24 09:05:00|9118|9103|9096|9087|9127|9113|9093|9085|74
1661332200000|2022-08-24 09:10:00|9098|9088|9079|9072|9100|9090|9079|9072|40
1661332500000|2022-08-24 09:15:00|9084|9076|9088|9077|9106|9096|9082|9073|92
1661332800000|2022-08-24 09:20:00|9089|9078|9089|9079|9093|9084|9083|9072|37
1661333100000|2022-08-24 09:25:00|9093|9080|9089|9079|9093|9085|9082|9072|55
1661333400000|2022-08-24 09:30:00|9090|9077|9103|9093|9111|9102|9088|9077|70
1661333700000|2022-08-24 09:35:00|9101|9094|9101|9092|9103|9096|9100|9092|62
1661334000000|2022-08-24 09:40:00|9100|9093|9083|9076|9100|9093|9083|9076|102
1661334300000|2022-08-24 09:45:00|9085|9075|9066|9056|9086|9075|9063|9054|93
1661334600000|2022-08-24 09:50:00|9065|9055|9065|9053|9068|9059|9050|9039|67
1661334900000|2022-08-24 09:55:00|9064|9057|9066|9057|9068|9059|9061|9052|34
1661335200000|2022-08-24 10:00:00|9063|9058|9013|9000|9063|9058|9002|8993|243
1661335500000|2022-08-24 10:05:00|9003|8991|8984|8972|9014|9002|8976|8961|152
1661335800000|2022-08-24 10:10:00|8983|8970|8973|8962|8984|8972|8968|8960|79
1661336100000|2022-08-24 10:15:00|8967|8963|8936|8922|8973|8963|8921|8903|171
1661336400000|2022-08-24 10:20:00|8933|8923|8946|8932|8954|8938|8924|8913|43
1661336700000|2022-08-24 10:25:00|8947|8933|8954|8939|8962|8939|8930|8922|89
1661337000000|2022-08-24 10:30:00|8957|8940|8971|8958|8972|8959|8942|8932|57
1661337300000|2022-08-24 10:35:00|8973|8959|8939|8927|8981|8968|8937|8927|54
1661337600000|2022-08-24 10:40:00|8940|8925|8953|8942|8953|8943|8935|8925|37
1661337900000|2022-08-24 10:45:00|8961|8947|8958|8949|8982|8973|8958|8945|31
1661338200000|2022-08-24 10:50:00|8953|8947|8951|8940|8961|8951|8940|8929|82
1661338500000|2022-08-24 10:55:00|8960|8942|8954|8943|8964|8951|8954|8940|12
1661338800000|2022-08-24 11:00:00|8960|8944|8973|8961|8975|8964|8956|8944|65
1661339100000|2022-08-24 11:05:00|8971|8960|8967|8956|8971|8961|8952|8943|53
1661339400000|2022-08-24 11:10:00|8966|8952|8981|8970|8981|8970|8963|8951|41
1661339700000|2022-08-24 11:15:00|8980|8976|8994|8985|8997|8990|8980|8974|38
1661340000000|2022-08-24 11:20:00|8996|8984|8980|8966|8996|8985|8974|8961|44
1661340300000|2022-08-24 11:25:00|8982|8967|9008|8994|9013|9004|8974|8964|55
1661340600000|2022-08-24 11:30:00|9006|8991|8996|8985|9006|8992|8994|8985|10
1661340900000|2022-08-24 11:35:00|9003|8989|9005|8997|9005|8997|8987|8975|166
1661341200000|2022-08-24 11:40:00|9004|8990|8999|8986|9005|8993|8996|8982|33
1661341500000|2022-08-24 11:45:00|8997|8985|9010|8999|9010|8999|8979|8968|51
1661341800000|2022-08-24 11:50:00|9007|8995|9003|8992|9009|8996|8988|8974|86
1661342100000|2022-08-24 11:55:00|9004|8994|9006|8996|9028|9017|9000|8987|94
1661342400000|2022-08-24 12:00:00|9003|8990|8988|8979|9008|8998|8988|8979|39
1661342700000|2022-08-24 12:05:00|9002|8980|9008|8991|9016|8999|8993|8979|40
1661343000000|2022-08-24 12:10:00|9007|8994|9033|9023|9038|9023|9003|8994|107
1661343300000|2022-08-24 12:15:00|9032|9017|9043|9031|9043|9032|9021|8999|320
1661343600000|2022-08-24 12:20:00|9040|9027|9039|9027|9061|9049|9036|9027|61
1661343900000|2022-08-24 12:25:00|9038|9012|9004|8997|9039|9015|9002|8984|69
1661344200000|2022-08-24 12:30:00|9003|8992|8994|8982|9017|9003|8992|8979|108
1661344500000|2022-08-24 12:35:00|8993|8981|8985|8977|8999|8990|8985|8977|88
1661344800000|2022-08-24 12:40:00|8983|8972|8965|8953|8985|8975|8955|8945|76
1661345100000|2022-08-24 12:45:00|8964|8955|8965|8952|8971|8962|8949|8928|127
1661345400000|2022-08-24 12:50:00|8967|8951|8944|8934|8974|8964|8943|8934|106
1661345700000|2022-08-24 12:55:00|8943|8935|8960|8949|8965|8958|8941|8930|102
1661346000000|2022-08-24 13:00:00|8962|8951|8928|8917|8964|8952|8928|8916|54
1661346300000|2022-08-24 13:05:00|8926|8916|8908|8897|8933|8924|8905|8897|202
1661346600000|2022-08-24 13:10:00|8907|8888|8857|8843|8913|8898|8847|8834|235
1661346900000|2022-08-24 13:15:00|8859|8846|8867|8854|8880|8867|8859|8845|134
1661347200000|2022-08-24 13:20:00|8866|8852|8853|8842|8868|8856|8845|8836|143
1661347500000|2022-08-24 13:25:00|8852|8841|8875|8863|8911|8886|8850|8841|182
1661347800000|2022-08-24 13:30:00|8873|8864|8898|8886|8898|8886|8860|8852|138
1661348100000|2022-08-24 13:35:00|8894|8888|8932|8915|8952|8922|8893|8877|361
1661348400000|2022-08-24 13:40:00|8930|8911|8928|8914|8943|8929|8912|8889|225
1661348700000|2022-08-24 13:45:00|8927|8915|8933|8920|8958|8939|8906|8897|200
1661349000000|2022-08-24 13:50:00|8939|8927|8960|8947|8979|8950|8939|8927|140
1661349300000|2022-08-24 13:55:00|8967|8949|8970|8957|8996|8979|8961|8931|125
1661349600000|2022-08-24 14:00:00|8971|8958|8952|8942|8975|8960|8946|8937|65
1661349900000|2022-08-24 14:05:00|8955|8943|8959|8945|8964|8951|8943|8932|46
1661350200000|2022-08-24 14:10:00|8955|8947|8938|8925|8967|8954|8938|8923|32
1661350500000|2022-08-24 14:15:00|8937|8924|8941|8927|8949|8929|8927|8913|27
1661350800000|2022-08-24 14:20:00|8940|8920|8934|8918|8969|8932|8922|8913|56
1661351100000|2022-08-24 14:25:00|8932|8916|8956|8931|8963|8943|8924|8913|41
1661351400000|2022-08-24 14:30:00|8957|8930|8934|8921|8958|8941|8926|8913|54
1661351700000|2022-08-24 14:35:00|8939|8920|8936|8926|8953|8937|8933|8920|52
1661352000000|2022-08-24 14:40:00|8947|8930|8940|8928|8947|8933|8934|8925|36
1661352300000|2022-08-24 14:45:00|8945|8930|8939|8928|8946|8935|8939|8928|239
1661352600000|2022-08-24 14:50:00|8938|8929|8939|8928|8943|8932|8935|8928|32
1661352900000|2022-08-24 14:55:00|8938|8929|8946|8935|8968|8947|8935|8928|79
1661353200000|2022-08-24 15:00:00|8944|8932|8929|8918|8948|8939|8922|8913|389
1661353500000|2022-08-24 15:05:00|8928|8917|8939|8929|8947|8935|8923|8913|566
1661353800000|2022-08-24 15:10:00|8937|8928|8918|8907|8938|8929|8915|8907|177
1661354100000|2022-08-24 15:15:00|8919|8910|8921|8913|8923|8913|8916|8907|89
1661354400000|2022-08-24 15:20:00|8932|8922|8929|8918|8934|8926|8924|8915|41
1661354700000|2022-08-24 15:25:00|8926|8917|8934|8923|8934|8924|8923|8915|34
1661355000000|2022-08-24 15:30:00|8939|8924|8959|8947|8962|8951|8939|8923|45
1661355300000|2022-08-24 15:35:00|8953|8948|8962|8948|8978|8956|8951|8942|98
1661355600000|2022-08-24 15:40:00|8963|8949|8955|8946|8963|8950|8943|8930|70
1661355900000|2022-08-24 15:45:00|8957|8939|8939|8928|8958|8940|8938|8928|51
1661356200000|2022-08-24 15:50:00|8937|8929|8945|8934|8952|8936|8937|8928|46
1661356500000|2022-08-24 15:55:00|8947|8935|8985|8958|8993|8986|8944|8934|153
1661407200000|2022-08-25 06:00:00|9067|8963|8995|8977|9068|9031|8992|8963|87
1661407500000|2022-08-25 06:05:00|8990|8976|8934|8906|9025|8998|8934|8906|79
1661407800000|2022-08-25 06:10:00|8923|8907|8922|8905|9003|8930|8907|8896|128
1661408100000|2022-08-25 06:15:00|8923|8903|8903|8888|8971|8921|8901|8888|54
1661408400000|2022-08-25 06:20:00|8901|8889|8924|8899|8925|8900|8901|8889|4
1661408700000|2022-08-25 06:25:00|8925|8898|8920|8900|8925|8900|8920|8898|1
1661409000000|2022-08-25 06:30:00|8919|8901|8888|8866|8920|8902|8873|8853|23
1661409300000|2022-08-25 06:35:00|8886|8865|8866|8847|8901|8869|8866|8847|62
1661409600000|2022-08-25 06:40:00|8883|8848|8865|8844|8883|8864|8849|8836|51
1661409900000|2022-08-25 06:45:00|8863|8843|8863|8851|8863|8851|8858|8843|5
1661410200000|2022-08-25 06:50:00|8870|8852|8877|8865|8878|8865|8866|8848|85
1661410500000|2022-08-25 06:55:00|8878|8861|8875|8861|8878|8865|8868|8857|25
1661410800000|2022-08-25 07:00:00|8883|8862|8952|8939|8956|8942|8883|8862|93
1661411100000|2022-08-25 07:05:00|8958|8938|8928|8912|8958|8945|8906|8897|73
1661411400000|2022-08-25 07:10:00|8949|8910|8945|8927|8949|8929|8942|8910|11
1661411700000|2022-08-25 07:15:00|8939|8926|8941|8929|8958|8944|8925|8910|39
1661412000000|2022-08-25 07:20:00|8946|8930|8948|8928|8962|8936|8930|8920|42
1661412300000|2022-08-25 07:25:00|8946|8927|8949|8931|8963|8933|8936|8927|22
1661412600000|2022-08-25 07:30:00|8947|8930|8920|8904|8947|8930|8917|8899|148
1661412900000|2022-08-25 07:35:00|8919|8901|8915|8902|8933|8903|8911|8898|26
1661413200000|2022-08-25 07:40:00|8913|8899|8915|8902|8924|8910|8913|8898|17
1661413500000|2022-08-25 07:45:00|8914|8901|8939|8926|8940|8927|8914|8900|37
1661413800000|2022-08-25 07:50:00|8938|8929|8933|8921|8946|8932|8933|8920|41
1661414100000|2022-08-25 07:55:00|8938|8928|8953|8941|8954|8946|8934|8921|25
1661414400000|2022-08-25 08:00:00|8949|8942|8953|8942|8953|8942|8934|8926|46
1661414700000|2022-08-25 08:05:00|8952|8937|8972|8963|8972|8964|8947|8937|67
1661415000000|2022-08-25 08:10:00|8974|8964|9001|8990|9003|8994|8973|8964|72
1661415300000|2022-08-25 08:15:00|8999|8989|9020|9005|9052|9040|8998|8987|96
1661415600000|2022-08-25 08:20:00|9021|9007|9047|9038|9052|9044|9019|9005|54
1661415900000|2022-08-25 08:25:00|9042|9029|9024|9013|9045|9033|9007|8993|63
1661416200000|2022-08-25 08:30:00|9023|9009|9003|8990|9024|9016|8964|8955|135
1661416500000|2022-08-25 08:35:00|9002|8991|9011|9001|9015|9003|8997|8977|154
1661416800000|2022-08-25 08:40:00|9014|9002|9008|9001|9014|9007|9003|8992|66
1661417100000|2022-08-25 08:45:00|9003|8999|8943|8928|9003|8999|8938|8923|163
1661417400000|2022-08-25 08:50:00|8945|8931|8947|8937|8949|8938|8931|8922|45
1661417700000|2022-08-25 08:55:00|8948|8934|8901|8888|8948|8934|8901|8888|108
1661418000000|2022-08-25 09:00:00|8899|8889|8953|8940|8989|8957|8899|8889|130
1661418300000|2022-08-25 09:05:00|8952|8933|8948|8932|8952|8934|8927|8905|25
1661418600000|2022-08-25 09:10:00|8944|8934|8932|8920|8951|8942|8930|8915|32
1661418900000|2022-08-25 09:15:00|8934|8922|8915|8903|8947|8931|8908|8894|48
1661419200000|2022-08-25 09:20:00|8914|8904|8899|8890|8915|8904|8891|8883|281
1661419500000|2022-08-25 09:25:00|8898|8885|8892|8882|8905|8889|8881|8874|79
1661419800000|2022-08-25 09:30:00|8891|8883|8897|8887|8908|8895|8890|8882|22
1661420100000|2022-08-25 09:35:00|8901|8888|8896|8884|8907|8895|8890|8877|38
1661420400000|2022-08-25 09:40:00|8890|8882|8899|8887|8905|8894|8888|8879|33
1661420700000|2022-08-25 09:45:00|8902|8886|8927|8912|8930|8922|8892|8879|25
1661421000000|2022-08-25 09:50:00|8925|8905|8922|8909|8926|8912|8920|8905|13
1661421300000|2022-08-25 09:55:00|8923|8910|8923|8912|8923|8912|8922|8909|12
1661421600000|2022-08-25 10:00:00|8922|8913|8945|8933|8952|8938|8906|8898|57
1661421900000|2022-08-25 10:05:00|8949|8934|8949|8936|8950|8939|8943|8932|5
1661422200000|2022-08-25 10:10:00|8948|8934|8961|8949|8961|8949|8944|8933|16
1661422500000|2022-08-25 10:15:00|8960|8943|8948|8934|8961|8954|8943|8932|40
1661422800000|2022-08-25 10:20:00|8950|8935|8952|8938|8956|8941|8949|8935|8
1661423100000|2022-08-25 10:25:00|8951|8937|8957|8943|8959|8945|8951|8936|7
1661423400000|2022-08-25 10:30:00|8954|8941|8954|8942|8959|8942|8953|8941|2
1661423700000|2022-08-25 10:35:00|8952|8925|8938|8925|8959|8934|8930|8909|60
1661424000000|2022-08-25 10:40:00|8936|8924|8954|8942|8954|8942|8930|8907|24
1661424300000|2022-08-25 10:45:00|8953|8945|8967|8953|8974|8961|8951|8945|66
1661424600000|2022-08-25 10:50:00|8966|8952|8967|8954|8981|8967|8962|8949|24
1661424900000|2022-08-25 10:55:00|8965|8952|8989|8976|8989|8976|8965|8951|17
1661425200000|2022-08-25 11:00:00|8988|8978|8988|8974|8989|8978|8983|8971|8
1661425500000|2022-08-25 11:05:00|8989|8975|8982|8971|8992|8978|8980|8971|12
1661425800000|2022-08-25 11:10:00|8981|8967|8968|8938|8983|8968|8953|8937|22
1661426100000|2022-08-25 11:15:00|8966|8944|8961|8941|8966|8949|8961|8938|1
1661426400000|2022-08-25 11:20:00||8944||8949||8950||8944|0
1661426700000|2022-08-25 11:25:00|8967|8950|8967|8951|8967|8953|8967|8948|84
1661427000000|2022-08-25 11:30:00|8968|8953|8968|8956|8968|8957|8968|8953|1
1661427300000|2022-08-25 11:35:00|8962|8951|8944|8934|8968|8952|8944|8934|46
1661427600000|2022-08-25 11:40:00|8943|8926|8927|8913|8948|8926|8918|8910|27
1661427900000|2022-08-25 11:45:00|8928|8914|8929|8920|8942|8929|8927|8914|27
1661428200000|2022-08-25 11:50:00|8927|8917|8921|8910|8935|8922|8918|8910|57
1661428500000|2022-08-25 11:55:00|8920|8906|8918|8907|8922|8909|8906|8898|55
1661428800000|2022-08-25 12:00:00|8917|8905|8922|8910|8923|8911|8912|8904|42
1661429100000|2022-08-25 12:05:00|8932|8919|8908|8899|8953|8932|8908|8898|267
1661429400000|2022-08-25 12:10:00|8902|8885|8864|8848|8913|8888|8853|8840|100
1661429700000|2022-08-25 12:15:00|8862|8847|8821|8807|8862|8848|8810|8802|170
1661430000000|2022-08-25 12:20:00|8816|8806|8790|8776|8816|8806|8772|8762|178
1661430300000|2022-08-25 12:25:00|8788|8775|8800|8785|8800|8787|8787|8775|68
1661430600000|2022-08-25 12:30:00|8801|8786|8752|8742|8801|8786|8750|8742|225
1661430900000|2022-08-25 12:35:00|8750|8743|8742|8731|8763|8752|8732|8722|164
1661431200000|2022-08-25 12:40:00|8748|8736|8748|8740|8754|8743|8738|8727|93
1661431500000|2022-08-25 12:45:00|8751|8741|8743|8733|8751|8741|8733|8723|148
1661431800000|2022-08-25 12:50:00|8737|8731|8735|8725|8762|8751|8724|8717|146
1661432100000|2022-08-25 12:55:00|8736|8721|8770|8756|8774|8761|8736|8721|154
1661432400000|2022-08-25 13:00:00|8766|8752|8798|8785|8812|8793|8761|8749|54
1661432700000|2022-08-25 13:05:00|8804|8788|8781|8768|8804|8789|8778|8762|44
1661433000000|2022-08-25 13:10:00|8786|8771|8778|8768|8788|8772|8778|8768|16
1661433300000|2022-08-25 13:15:00|8773|8767|8790|8778|8798|8781|8772|8765|66
1661433600000|2022-08-25 13:20:00|8789|8776|8791|8782|8797|8784|8776|8765|43
1661433900000|2022-08-25 13:25:00|8799|8777|8850|8835|8850|8835|8792|8777|56
1661434200000|2022-08-25 13:30:00|8847|8833|8824|8813|8852|8834|8823|8807|55
1661434500000|2022-08-25 13:35:00|8823|8806|8823|8806|8848|8830|8811|8800|82
1661434800000|2022-08-25 13:40:00|8822|8803|8813|8799|8830|8812|8813|8799|36
1661435100000|2022-08-25 13:45:00|8807|8800|8825|8813|8837|8824|8807|8799|32
1661435400000|2022-08-25 13:50:00|8832|8817|8822|8808|8832|8819|8813|8799|38
1661435700000|2022-08-25 13:55:00|8819|8805|8805|8797|8819|8806|8799|8788|46
1661436000000|2022-08-25 14:00:00|8808|8798|8824|8810|8833|8810|8797|8785|29
1661436300000|2022-08-25 14:05:00|8821|8811|8897|8881|8898|8882|8821|8810|44
1661436600000|2022-08-25 14:10:00|8898|8882|8913|8902|8945|8918|8898|8882|136
1661436900000|2022-08-25 14:15:00|8905|8900|8948|8935|8948|8935|8900|8890|112
1661437200000|2022-08-25 14:20:00|8946|8931|8938|8924|8946|8933|8923|8912|751
1661437500000|2022-08-25 14:25:00|8939|8927|8981|8972|8981|8972|8932|8923|131
1661437800000|2022-08-25 14:30:00|8976|8956|8988|8975|8998|8988|8966|8952|112
1661438100000|2022-08-25 14:35:00|8994|8976|8992|8980|8998|8988|8980|8962|83
1661438400000|2022-08-25 14:40:00|8990|8981|8964|8952|8993|8981|8964|8952|45
1661438700000|2022-08-25 14:45:00|8972|8953|8972|8961|8992|8972|8955|8948|142
1661439000000|2022-08-25 14:50:00|8982|8966|8982|8967|8985|8969|8970|8952|32
1661439300000|2022-08-25 14:55:00|8980|8966|8981|8971|8990|8976|8973|8959|55
1661439600000|2022-08-25 15:00:00|8978|8972|8968|8957|8978|8972|8956|8948|66
1661439900000|2022-08-25 15:05:00|8971|8958|8943|8931|8980|8962|8939|8927|178
1661440200000|2022-08-25 15:10:00|8942|8932|8917|8903|8943|8933|8900|8893|279
1661440500000|2022-08-25 15:15:00|8914|8901|8878|8858|8919|8905|8862|8852|105
1661440800000|2022-08-25 15:20:00|8875|8857|8899|8888|8900|8888|8870|8855|54
1661441100000|2022-08-25 15:25:00|8897|8885|8880|8865|8903|8891|8877|8864|74
1661441400000|2022-08-25 15:30:00|8881|8866|8867|8856|8883|8871|8867|8856|27
1661441700000|2022-08-25 15:35:00|8868|8857|8880|8868|8880|8868|8858|8848|86
1661442000000|2022-08-25 15:40:00|8878|8849|8879|8863|8883|8870|8878|8849|11
1661442300000|2022-08-25 15:45:00|8878|8864|8873|8859|8878|8865|8872|8848|29
1661442600000|2022-08-25 15:50:00|8869|8855|8862|8850|8880|8858|8831|8820|100
1661442900000|2022-08-25 15:55:00|8861|8847|8860|8845|8862|8848|8837|8827|89
1661493600000|2022-08-26 06:00:00|8905|8858|8898|8880|8913|8888|8887|8857|22
1661493900000|2022-08-26 06:05:00|8905|8882|8908|8893|8909|8893|8903|8882|115
1661494200000|2022-08-26 06:10:00|8907|8889|8954|8937|8954|8937|8902|8879|11
1661494500000|2022-08-26 06:15:00|8957|8938|8994|8963|9023|8997|8951|8925|38
1661494800000|2022-08-26 06:20:00|8995|8965|8953|8937|9023|8965|8953|8937|31
1661495100000|2022-08-26 06:25:00|8942|8903|8926|8909|8963|8922|8921|8902|43
1661495400000|2022-08-26 06:30:00|8935|8904|8924|8889|8963|8912|8872|8808|32
1661495700000|2022-08-26 06:35:00|8910|8888|8934|8907|8937|8907|8901|8868|20
1661496000000|2022-08-26 06:40:00|8933|8912|8934|8922|8952|8936|8918|8912|23
1661496300000|2022-08-26 06:45:00|8931|8924|8950|8941|8953|8941|8929|8922|43
1661496600000|2022-08-26 06:50:00|8953|8942|8975|8962|8979|8962|8953|8942|83
1661496900000|2022-08-26 06:55:00|8974|8955|8961|8950|8974|8955|8956|8945|11
1661497200000|2022-08-26 07:00:00|8958|8951|8908|8891|8968|8955|8897|8867|129
1661497500000|2022-08-26 07:05:00|8952|8868|8856|8842|8952|8893|8853|8823|28
1661497800000|2022-08-26 07:10:00|8852|8825|8843|8834|8864|8837|8818|8803|57
1661498100000|2022-08-26 07:15:00|8851|8803|8835|8821|8851|8836|8829|8803|13
1661498400000|2022-08-26 07:20:00|8845|8822|8851|8839|8863|8847|8844|8822|14
1661498700000|2022-08-26 07:25:00|8850|8840|8859|8843|8871|8843|8847|8838|29
1661499000000|2022-08-26 07:30:00|8857|8841|8863|8849|8871|8855|8854|8841|24
1661499300000|2022-08-26 07:35:00|8867|8851|8866|8853|8867|8853|8866|8850|14
1661499600000|2022-08-26 07:40:00|8863|8850|8833|8822|8869|8858|8832|8820|18
1661499900000|2022-08-26 07:45:00|8839|8824|8826|8813|8839|8824|8815|8803|82
1661500200000|2022-08-26 07:50:00|8828|8815|8842|8817|8843|8831|8827|8815|10
1661500500000|2022-08-26 07:55:00|8840|8828|8854|8842|8865|8851|8840|8828|49
1661500800000|2022-08-26 08:00:00|8853|8843|8859|8846|8860|8846|8848|8840|29
1661501100000|2022-08-26 08:05:00|8856|8843|8858|8847|8859|8847|8847|8840|20
1661501400000|2022-08-26 08:10:00|8856|8845|8876|8864|8879|8869|8852|8845|25
1661501700000|2022-08-26 08:15:00|8875|8865|8874|8863|8878|8871|8868|8860|31
1661502000000|2022-08-26 08:20:00|8877|8862|8872|8861|8878|8867|8871|8860|16
1661502300000|2022-08-26 08:25:00|8871|8860|8870|8860|8872|8864|8870|8860|470
1661502600000|2022-08-26 08:30:00|8869|8857|8852|8842|8869|8857|8838|8828|108
1661502900000|2022-08-26 08:35:00|8850|8841|8919|8905|8935|8921|8850|8841|222
1661503200000|2022-08-26 08:40:00|8920|8906|8938|8930|8953|8943|8919|8906|70
1661503500000|2022-08-26 08:45:00|8945|8933|8972|8963|8972|8963|8945|8933|80
1661503800000|2022-08-26 08:50:00|8977|8966|8990|8980|8990|8980|8963|8949|45
1661504100000|2022-08-26 08:55:00|8989|8982|8975|8960|8990|8983|8975|8959|49
1661504400000|2022-08-26 09:00:00|8990|8962|8989|8978|9017|9005|8985|8960|97
1661504700000|2022-08-26 09:05:00|8988|8976|8973|8961|9001|8990|8969|8956|53
1661505000000|2022-08-26 09:10:00|8970|8957|8965|8946|8981|8972|8951|8942|30
1661505300000|2022-08-26 09:15:00|8960|8943|8944|8930|8963|8948|8919|8907|46
1661505600000|2022-08-26 09:20:00|8945|8931|8944|8932|8953|8941|8938|8929|73
1661505900000|2022-08-26 09:25:00|8941|8933|8949|8935|8966|8954|8940|8932|26
1661506200000|2022-08-26 09:30:00|8945|8933|8999|8989|8999|8991|8938|8929|65
1661506500000|2022-08-26 09:35:00|8997|8988|9005|8994|9014|9005|8989|8975|77
1661506800000|2022-08-26 09:40:00|9009|8995|8996|8986|9009|8995|8993|8985|32
1661507100000|2022-08-26 09:45:00|8997|8987|8978|8970|9000|8990|8976|8965|70
1661507400000|2022-08-26 09:50:00|8977|8973|8977|8964|8996|8981|8963|8954|51
1661507700000|2022-08-26 09:55:00|8978|8965|8976|8965|8982|8970|8970|8959|18
1661508000000|2022-08-26 10:00:00|8975|8964|9005|8998|9008|8999|8975|8964|37
1661508300000|2022-08-26 10:05:00|9004|8995|8982|8970|9004|8996|8980|8966|63
1661508600000|2022-08-26 10:10:00|8986|8972|8946|8936|8993|8975|8946|8936|267
1661508900000|2022-08-26 10:15:00|8945|8933|8924|8911|8966|8936|8896|8873|107
1661509200000|2022-08-26 10:20:00|8931|8912|8944|8928|8953|8929|8923|8912|13
1661509500000|2022-08-26 10:25:00|8943|8929|8940|8930|8951|8935|8929|8917|25
1661509800000|2022-08-26 10:30:00|8945|8934|8938|8925|8956|8943|8938|8923|19
1661510100000|2022-08-26 10:35:00|8933|8926|8929|8917|8933|8928|8929|8917|7
1661510400000|2022-08-26 10:40:00|8928|8918|8939|8926|8953|8941|8928|8917|21
1661510700000|2022-08-26 10:45:00|8938|8925|8954|8941|8955|8943|8938|8924|20
1661511000000|2022-08-26 10:50:00|8953|8942|8968|8954|8981|8962|8945|8929|21
1661511300000|2022-08-26 10:55:00|8967|8953|8962|8953|8968|8958|8954|8947|23
1661511600000|2022-08-26 11:00:00|8960|8952|8967|8957|8967|8958|8950|8930|60
1661511900000|2022-08-26 11:05:00|8968|8958|8972|8961|8972|8964|8965|8947|30
1661512200000|2022-08-26 11:10:00|8971|8959|8954|8942|8971|8960|8954|8942|14
1661512500000|2022-08-26 11:15:00|8956|8944|8965|8954|8966|8956|8956|8944|3
1661512800000|2022-08-26 11:20:00|8966|8955|8972|8965|8972|8965|8962|8949|26
1661513100000|2022-08-26 11:25:00|8971|8961|8972|8963|8972|8964|8965|8955|51
1661513400000|2022-08-26 11:30:00|8971|8962|8970|8956|8972|8965|8952|8937|88
1661513700000|2022-08-26 11:35:00|8964|8957|8929|8913|8964|8957|8925|8909|65
1661514000000|2022-08-26 11:40:00|8927|8912|8942|8929|8948|8930|8927|8912|19
1661514300000|2022-08-26 11:45:00|8947|8930|8947|8932|8968|8944|8932|8923|33
1661514600000|2022-08-26 11:50:00|8946|8930|8944|8933|8946|8934|8942|8927|88
1661514900000|2022-08-26 11:55:00|8966|8938|8973|8964|8973|8964|8951|8936|16
1661515200000|2022-08-26 12:00:00|8974|8965|8958|8945|8974|8965|8958|8942|54
1661515500000|2022-08-26 12:05:00|8961|8946|8965|8950|8972|8956|8956|8946|10
1661515800000|2022-08-26 12:10:00|8964|8952|8972|8963|8972|8963|8963|8952|15
1661516100000|2022-08-26 12:15:00|8974|8965|8966|8953|8981|8970|8964|8952|34
1661516400000|2022-08-26 12:20:00|8965|8952|8972|8957|8976|8961|8957|8943|37
1661516700000|2022-08-26 12:25:00|8969|8953|8968|8951|8970|8954|8955|8942|28
1661517000000|2022-08-26 12:30:00|8970|8957|8939|8931|8971|8963|8937|8930|60
1661517300000|2022-08-26 12:35:00|8936|8932|8896|8884|8939|8932|8892|8877|82
1661517600000|2022-08-26 12:40:00|8905|8887|8887|8874|8942|8890|8878|8870|157
1661517900000|2022-08-26 12:45:00|8885|8873|8894|8880|8942|8887|8878|8870|51
1661518200000|2022-08-26 12:50:00|8895|8890|8899|8884|8911|8897|8891|8883|28
1661518500000|2022-08-26 12:55:00|8895|8883|8905|8890|8907|8896|8891|8877|39
1661518800000|2022-08-26 13:00:00|8906|8891|8922|8908|8931|8910|8903|8891|32
1661519100000|2022-08-26 13:05:00|8925|8913|8921|8908|8939|8913|8919|8908|32
1661519400000|2022-08-26 13:10:00|8927|8909|8911|8894|8940|8909|8906|8891|33
1661519700000|2022-08-26 13:15:00|8920|8895|8907|8894|8940|8897|8901|8891|21
1661520000000|2022-08-26 13:20:00|8906|8892|8895|8883|8907|8892|8891|8883|27
1661520300000|2022-08-26 13:25:00|8896|8887|8893|8883|8897|8888|8891|8883|35
1661520600000|2022-08-26 13:30:00|8891|8885|8916|8908|8917|8908|8890|8883|82
1661520900000|2022-08-26 13:35:00|8917|8909|8918|8900|8936|8916|8915|8900|37
1661521200000|2022-08-26 13:40:00|8916|8899|8931|8916|8943|8923|8916|8899|23
1661521500000|2022-08-26 13:45:00|8930|8917|8932|8916|8943|8920|8923|8913|38
1661521800000|2022-08-26 13:50:00|8930|8915|8903|8888|8931|8916|8894|8883|67
1661522100000|2022-08-26 13:55:00|8899|8884|8896|8884|8904|8892|8892|8883|32
1661522400000|2022-08-26 14:00:00|8894|8885|8915|8904|8917|8907|8877|8870|187
1661522700000|2022-08-26 14:05:00|8916|8896|8926|8911|8931|8917|8905|8893|31
1661523000000|2022-08-26 14:10:00|8922|8912|8948|8933|8956|8942|8918|8906|43
1661523300000|2022-08-26 14:15:00|8947|8935|8973|8963|8977|8965|8947|8935|50
1661523600000|2022-08-26 14:20:00|8974|8964|8975|8963|8987|8977|8962|8951|101
1661523900000|2022-08-26 14:25:00|8976|8964|8981|8966|8987|8975|8971|8958|52
1661524200000|2022-08-26 14:30:00|8971|8965|8974|8959|8982|8965|8951|8922|50
1661524500000|2022-08-26 14:35:00|8975|8960|8970|8954|8975|8961|8945|8933|36
1661524800000|2022-08-26 14:40:00|8968|8955|8980|8963|8986|8969|8966|8955|28
1661525100000|2022-08-26 14:45:00|8981|8962|8967|8953|8987|8967|8952|8936|42
1661525400000|2022-08-26 14:50:00|8966|8960|8983|8969|8986|8971|8965|8953|26
1661525700000|2022-08-26 14:55:00|8982|8968|8989|8977|8990|8978|8980|8967|60
1661526000000|2022-08-26 15:00:00|8990|8980|9012|9000|9014|9004|8989|8979|116
1661526300000|2022-08-26 15:05:00|9014|9002|9028|9017|9052|9040|9014|9002|315
1661526600000|2022-08-26 15:10:00|9027|9018|9040|9031|9046|9036|9019|9008|257
1661526900000|2022-08-26 15:15:00|9037|9025|8996|8986|9037|9027|8992|8984|123
1661527200000|2022-08-26 15:20:00|9003|8990|9002|8990|9003|8996|8998|8984|143
1661527500000|2022-08-26 15:25:00|9000|8989|9017|9006|9022|9006|8993|8984|76
1661527800000|2022-08-26 15:30:00|9016|8998|9021|9008|9040|9027|9009|8997|101
1661528100000|2022-08-26 15:35:00|9020|9006|9023|9012|9023|9012|9014|9006|9
1661528400000|2022-08-26 15:40:00|9022|9007|9031|9017|9033|9025|9018|9007|49
1661528700000|2022-08-26 15:45:00|9032|9018|9040|9030|9041|9034|9030|9016|99
1661529000000|2022-08-26 15:50:00|9041|9027|9047|9036|9050|9041|9026|9018|154
1661529300000|2022-08-26 15:55:00|9049|9038|9048|9034|9050|9042|9037|9024|79
1661752800000|2022-08-29 06:00:00|9042|8973|8939|8914|9042|8973|8903|8878|32
1661753100000|2022-08-29 06:05:00|8938|8915|8946|8919|8956|8937|8938|8915|12
1661753400000|2022-08-29 06:10:00|8947|8917|8964|8933|8972|8940|8946|8917|7
1661753700000|2022-08-29 06:15:00|8953|8934|8953|8936|8953|8936|8952|8933|3
1661754000000|2022-08-29 06:20:00|8964|8947|8958|8947|8968|8948|8958|8947|5
1661754300000|2022-08-29 06:25:00|8963|8948|8960|8940|8977|8948|8954|8937|19
1661754600000|2022-08-29 06:30:00|8958|8939|8976|8960|8978|8960|8958|8939|26
1661754900000|2022-08-29 06:35:00|8978|8958|8953|8939|8978|8965|8951|8937|33
1661755200000|2022-08-29 06:40:00|8948|8940|8930|8918|8948|8940|8930|8917|7
1661755500000|2022-08-29 06:45:00|8933|8919|8930|8920|8938|8924|8930|8919|5
1661755800000|2022-08-29 06:50:00|8928|8917|8933|8915|8951|8920|8917|8907|23
1661756100000|2022-08-29 06:55:00|8932|8914|8876|8862|8951|8917|8859|8848|141
1661756400000|2022-08-29 07:00:00|8875|8863|8845|8833|8899|8871|8839|8825|39
1661756700000|2022-08-29 07:05:00|8854|8835|8877|8863|8899|8871|8843|8835|25
1661757000000|2022-08-29 07:10:00|8876|8858|8862|8851|8893|8872|8854|8837|39
1661757300000|2022-08-29 07:15:00|8867|8852|8894|8876|8899|8881|8866|8840|21
1661757600000|2022-08-29 07:20:00|8893|8881|8885|8870|8902|8884|8885|8870|24
1661757900000|2022-08-29 07:25:00|8884|8873|8883|8870|8890|8876|8880|8870|27
1661758200000|2022-08-29 07:30:00|8881|8877|8902|8888|8918|8903|8881|8877|24
1661758500000|2022-08-29 07:35:00|8917|8889|8934|8916|8937|8916|8912|8889|28
1661758800000|2022-08-29 07:40:00|8935|8918|8943|8936|8963|8951|8931|8917|56
1661759100000|2022-08-29 07:45:00|8948|8935|8963|8952|8979|8966|8947|8935|41
1661759400000|2022-08-29 07:50:00|8960|8945|8968|8955|8987|8974|8960|8945|22
1661759700000|2022-08-29 07:55:00|8963|8947|8956|8942|8963|8950|8938|8921|42
1661760000000|2022-08-29 08:00:00|8954|8930|8949|8931|8954|8932|8927|8914|13
1661760300000|2022-08-29 08:05:00|8950|8932|8937|8925|8950|8935|8935|8922|11
1661760600000|2022-08-29 08:10:00|8933|8918|8931|8917|8939|8927|8923|8914|33
1661760900000|2022-08-29 08:15:00|8930|8919|8937|8926|8944|8931|8927|8917|58
1661761200000|2022-08-29 08:20:00|8935|8927|8931|8921|8936|8927|8931|8921|33
1661761500000|2022-08-29 08:25:00|8929|8918|8924|8914|8933|8923|8921|8914|57
1661761800000|2022-08-29 08:30:00|8923|8913|8923|8916|8927|8916|8917|8908|123
1661762100000|2022-08-29 08:35:00|8929|8917|8921|8912|8948|8926|8921|8912|88
1661762400000|2022-08-29 08:40:00|8922|8916|8928|8920|8928|8920|8919|8912|21
1661762700000|2022-08-29 08:45:00|8926|8915|8953|8945|8953|8945|8923|8912|37
1661763000000|2022-08-29 08:50:00|8952|8937|8981|8970|8981|8970|8947|8937|74
1661763300000|2022-08-29 08:55:00|8980|8972|8998|8968|9022|9001|8976|8967|79
1661763600000|2022-08-29 09:00:00|8975|8967|8970|8955|8998|8971|8939|8927|114
1661763900000|2022-08-29 09:05:00|8973|8959|8957|8943|8973|8960|8957|8943|36
1661764200000|2022-08-29 09:10:00|8956|8942|8958|8946|8968|8959|8951|8942|12
1661764500000|2022-08-29 09:15:00|8959|8947|8955|8943|8963|8947|8932|8922|50
1661764800000|2022-08-29 09:20:00|8963|8944|8960|8947|8963|8954|8953|8943|13
1661765100000|2022-08-29 09:25:00|8959|8948|8956|8945|8960|8949|8955|8945|31
1661765400000|2022-08-29 09:30:00|8947|8936|8946|8934|8949|8936|8940|8930|32
1661765700000|2022-08-29 09:35:00|8943|8935|8955|8942|8956|8944|8943|8934|13
1661766000000|2022-08-29 09:40:00|8953|8944|8954|8940|8959|8947|8953|8940|6
1661766300000|2022-08-29 09:45:00|8956|8941|8976|8966|8977|8966|8954|8941|206
1661766600000|2022-08-29 09:50:00|8975|8962|8961|8947|8975|8962|8961|8946|5
1661766900000|2022-08-29 09:55:00|8963|8948|8956|8941|8963|8952|8956|8936|6
1661767200000|2022-08-29 10:00:00|8955|8938|8947|8933|8955|8939|8947|8932|8
1661767500000|2022-08-29 10:05:00|8948|8934|8977|8963|8977|8963|8945|8934|29
1661767800000|2022-08-29 10:10:00|8978|8960|8974|8959|8978|8960|8971|8955|11
1661768100000|2022-08-29 10:15:00|8973|8958|8971|8957|8997|8975|8971|8957|26
1661768400000|2022-08-29 10:20:00|8973|8959|8988|8978|8994|8980|8972|8959|35
1661768700000|2022-08-29 10:25:00|8993|8977|8980|8969|8993|8981|8972|8960|39
1661769000000|2022-08-29 10:30:00|8982|8970|8981|8970|8985|8974|8978|8968|24
1661769300000|2022-08-29 10:35:00|8982|8971|8993|8982|8993|8983|8976|8968|173
1661769600000|2022-08-29 10:40:00|8992|8977|8987|8974|8992|8977|8987|8974|22
1661769900000|2022-08-29 10:45:00|8991|8975|8993|8980|8993|8981|8991|8975|2
1661770200000|2022-08-29 10:50:00|8988|8972|8991|8979|8991|8980|8986|8972|118
1661770500000|2022-08-29 10:55:00|8993|8980|9014|9000|9014|9004|8993|8980|83
1661770800000|2022-08-29 11:00:00|9012|8994|9001|8987|9012|8999|8991|8976|44
1661771100000|2022-08-29 11:05:00|9002|8988|8991|8977|9010|8995|8991|8977|26
1661771400000|2022-08-29 11:10:00|8989|8978|8979|8971|8989|8978|8979|8971|5
1661771700000|2022-08-29 11:15:00|8988|8972|9001|8985|9001|8985|8985|8972|35
1661772000000|2022-08-29 11:20:00|9002|8986|9004|8988|9006|8989|9002|8986|2
1661772300000|2022-08-29 11:25:00|9003|8985|8986|8972|9003|8987|8984|8970|9
1661772600000|2022-08-29 11:30:00|8984|8970|8969|8962|8985|8970|8969|8962|41
1661772900000|2022-08-29 11:35:00|8977|8964|8973|8962|8979|8967|8970|8962|23
1661773200000|2022-08-29 11:40:00|8974|8965|8984|8971|8995|8975|8970|8962|26
1661773500000|2022-08-29 11:45:00|8981|8969|8995|8982|8995|8982|8981|8969|5
1661773800000|2022-08-29 11:50:00|8994|8981|9026|9012|9030|9015|8990|8978|50
1661774100000|2022-08-29 11:55:00|9027|9013|9018|9008|9027|9015|9018|9006|36
1661774400000|2022-08-29 12:00:00|9020|9009|9031|9019|9033|9023|9016|9005|39
1661774700000|2022-08-29 12:05:00|9030|9018|9031|9018|9033|9025|9028|9017|27
1661775000000|2022-08-29 12:10:00|9030|9017|9041|9026|9052|9043|9030|9017|46
1661775300000|2022-08-29 12:15:00|9045|9024|9022|9008|9045|9025|9022|9008|26
1661775600000|2022-08-29 12:20:00|9021|9006|8988|8975|9021|9007|8985|8964|43
1661775900000|2022-08-29 12:25:00|8987|8973|8978|8964|8988|8979|8978|8964|61
1661776200000|2022-08-29 12:30:00|8979|8962|8979|8968|8988|8976|8974|8962|44
1661776500000|2022-08-29 12:35:00|8981|8969|8965|8957|8985|8973|8960|8952|72
1661776800000|2022-08-29 12:40:00|8964|8956|8933|8922|8965|8956|8931|8922|94
1661777100000|2022-08-29 12:45:00|8932|8923|8922|8911|8938|8927|8912|8903|70
1661777400000|2022-08-29 12:50:00|8918|8908|8865|8857|8923|8911|8862|8853|113
1661777700000|2022-08-29 12:55:00|8873|8860|8853|8841|8885|8872|8842|8834|154
1661778000000|2022-08-29 13:00:00|8851|8840|8821|8808|8851|8840|8816|8807|187
1661778300000|2022-08-29 13:05:00|8822|8810|8810|8794|8839|8813|8777|8766|124
1661778600000|2022-08-29 13:10:00|8809|8790|8737|8723|8809|8792|8732|8715|124
1661778900000|2022-08-29 13:15:00|8736|8721|8718|8706|8739|8722|8710|8697|161
1661779200000|2022-08-29 13:20:00|8712|8705|8708|8697|8718|8709|8683|8673|125
1661779500000|2022-08-29 13:25:00|8718|8707|8686|8674|8718|8709|8686|8674|62
1661779800000|2022-08-29 13:30:00|8685|8673|8700|8690|8716|8702|8682|8673|118
1661780100000|2022-08-29 13:35:00|8704|8692|8663|8652|8706|8696|8657|8647|109
1661780400000|2022-08-29 13:40:00|8662|8651|8666|8656|8702|8678|8656|8647|93
1661780700000|2022-08-29 13:45:00|8674|8663|8689|8680|8696|8684|8673|8660|178
1661781000000|2022-08-29 13:50:00|8691|8681|8736|8724|8746|8732|8691|8681|146
1661781300000|2022-08-29 13:55:00|8734|8720|8722|8711|8738|8724|8722|8711|95
1661781600000|2022-08-29 14:00:00|8723|8715|8746|8734|8748|8736|8701|8691|118
1661781900000|2022-08-29 14:05:00|8738|8721|8735|8720|8752|8737|8726|8714|56
1661782200000|2022-08-29 14:10:00|8734|8722|8745|8735|8753|8742|8731|8713|93
1661782500000|2022-08-29 14:15:00|8744|8733|8732|8718|8751|8734|8726|8713|44
1661782800000|2022-08-29 14:20:00|8729|8716|8744|8730|8747|8736|8722|8713|56
1661783100000|2022-08-29 14:25:00|8743|8729|8730|8718|8746|8730|8729|8718|61
1661783400000|2022-08-29 14:30:00|8729|8717|8733|8724|8738|8725|8729|8717|58
1661783700000|2022-08-29 14:35:00|8731|8722|8721|8709|8741|8729|8721|8706|59
1661784000000|2022-08-29 14:40:00|8724|8712|8719|8707|8726|8714|8718|8705|33
1661784300000|2022-08-29 14:45:00|8718|8706|8694|8682|8725|8716|8694|8682|134
1661784600000|2022-08-29 14:50:00|8693|8685|8689|8677|8700|8685|8673|8662|162
1661784900000|2022-08-29 14:55:00|8688|8676|8660|8650|8688|8677|8657|8647|114
1661785200000|2022-08-29 15:00:00|8659|8651|8690|8676|8691|8676|8659|8649|57
1661785500000|2022-08-29 15:05:00|8688|8671|8668|8656|8688|8673|8664|8652|236
1661785800000|2022-08-29 15:10:00|8667|8655|8663|8654|8683|8672|8658|8648|265
1661786100000|2022-08-29 15:15:00|8662|8653|8665|8654|8667|8657|8658|8649|53
1661786400000|2022-08-29 15:20:00|8668|8655|8614|8607|8668|8656|8613|8603|192
1661786700000|2022-08-29 15:25:00|8613|8603|8583|8572|8614|8607|8575|8566|240
1661787000000|2022-08-29 15:30:00|8582|8575|8621|8608|8621|8609|8581|8575|135
1661787300000|2022-08-29 15:35:00|8623|8612|8657|8642|8661|8649|8623|8612|75
1661787600000|2022-08-29 15:40:00|8659|8644|8664|8652|8669|8659|8640|8624|66
1661787900000|2022-08-29 15:45:00|8665|8653|8663|8649|8669|8659|8656|8644|56
1661788200000|2022-08-29 15:50:00|8662|8648|8664|8657|8664|8657|8650|8626|55
1661788500000|2022-08-29 15:55:00|8675|8659|8656|8623|8677|8670|8631|8622|116
1661839200000|2022-08-30 06:00:00|8660|8629|8626|8613|8668|8652|8615|8597|61
1661839500000|2022-08-30 06:05:00|8628|8614|8650|8635|8654|8645|8625|8613|45
1661839800000|2022-08-30 06:10:00|8648|8632|8648|8633|8651|8636|8626|8612|14
1661840100000|2022-08-30 06:15:00|8647|8637|8653|8639|8653|8641|8646|8623|6
1661840400000|2022-08-30 06:20:00|8652|8642|8574|8559|8652|8642|8573|8559|30
1661840700000|2022-08-30 06:25:00|8573|8561|8600|8585|8603|8593|8572|8558|38
1661841000000|2022-08-30 06:30:00|8603|8586|8603|8592|8614|8607|8589|8578|83
1661841300000|2022-08-30 06:35:00|8601|8593|8601|8594|8603|8595|8593|8584|17
1661841600000|2022-08-30 06:40:00|8603|8592|8617|8609|8627|8619|8603|8592|88
1661841900000|2022-08-30 06:45:00|8618|8610|8617|8604|8627|8614|8615|8600|12
1661842200000|2022-08-30 06:50:00|8616|8603|8609|8599|8617|8607|8600|8590|48
1661842500000|2022-08-30 06:55:00|8605|8593|8603|8590|8609|8602|8593|8584|74
1661842800000|2022-08-30 07:00:00|8602|8591|8584|8571|8603|8596|8576|8566|46
1661843100000|2022-08-30 07:05:00|8583|8570|8619|8607|8623|8614|8580|8570|67
1661843400000|2022-08-30 07:10:00|8620|8610|8598|8587|8621|8613|8594|8585|35
1661843700000|2022-08-30 07:15:00|8596|8589|8604|8595|8605|8595|8592|8585|55
1661844000000|2022-08-30 07:20:00|8602|8590|8615|8604|8621|8609|8597|8586|30
1661844300000|2022-08-30 07:25:00|8607|8601|8649|8637|8655|8638|8607|8595|34
1661844600000|2022-08-30 07:30:00|8648|8634|8627|8617|8649|8637|8627|8617|32
1661844900000|2022-08-30 07:35:00|8632|8620|8644|8630|8645|8635|8628|8617|34
1661845200000|2022-08-30 07:40:00|8643|8628|8653|8640|8653|8640|8627|8617|65
1661845500000|2022-08-30 07:45:00|8652|8641|8682|8670|8692|8680|8651|8638|95
1661845800000|2022-08-30 07:50:00|8683|8672|8646|8634|8683|8672|8645|8630|49
1661846100000|2022-08-30 07:55:00|8643|8631|8646|8635|8654|8643|8638|8629|42
1661846400000|2022-08-30 08:00:00|8645|8634|8642|8630|8648|8638|8637|8629|48
1661846700000|2022-08-30 08:05:00|8644|8632|8658|8646|8658|8646|8641|8630|22
1661847000000|2022-08-30 08:10:00|8657|8645|8667|8657|8687|8674|8657|8645|41
1661847300000|2022-08-30 08:15:00|8666|8654|8663|8652|8667|8655|8657|8647|16
1661847600000|2022-08-30 08:20:00|8664|8647|8656|8647|8672|8662|8656|8647|63
1661847900000|2022-08-30 08:25:00|8658|8648|8657|8649|8667|8657|8655|8647|53
1661848200000|2022-08-30 08:30:00|8656|8651|8641|8630|8670|8661|8639|8629|104
1661848500000|2022-08-30 08:35:00|8642|8631|8647|8639|8648|8640|8631|8623|50
1661848800000|2022-08-30 08:40:00|8648|8640|8643|8633|8653|8645|8634|8627|43
1661849100000|2022-08-30 08:45:00|8646|8635|8643|8632|8653|8645|8643|8632|50
1661849400000|2022-08-30 08:50:00|8639|8628|8637|8626|8639|8628|8627|8619|38
1661849700000|2022-08-30 08:55:00|8630|8621|8646|8636|8649|8640|8627|8614|73
1661850000000|2022-08-30 09:00:00|8649|8637|8512|8498|8653|8645|8508|8497|549
1661850300000|2022-08-30 09:05:00|8510|8497|8478|8450|8511|8498|8429|8417|359
1661850600000|2022-08-30 09:10:00|8483|8447|8436|8420|8483|8451|8429|8417|101
1661850900000|2022-08-30 09:15:00|8435|8423|8448|8434|8461|8448|8432|8421|138
1661851200000|2022-08-30 09:20:00|8446|8432|8377|8361|8453|8443|8359|8348|315
1661851500000|2022-08-30 09:25:00|8374|8364|8343|8327|8382|8365|8324|8315|161
1661851800000|2022-08-30 09:30:00|8337|8318|8358|8344|8382|8369|8329|8318|312
1661852100000|2022-08-30 09:35:00|8355|8345|8327|8315|8367|8358|8317|8309|191
1661852400000|2022-08-30 09:40:00|8326|8314|8310|8298|8352|8344|8306|8298|272
1661852700000|2022-08-30 09:45:00|8309|8299|8299|8291|8309|8299|8243|8230|404
1661853000000|2022-08-30 09:50:00|8298|8286|8259|8248|8298|8286|8222|8212|166
1661853300000|2022-08-30 09:55:00|8255|8247|8207|8189|8260|8248|8173|8160|265
1661853600000|2022-08-30 10:00:00|8205|8185|8255|8243|8263|8243|8194|8180|204
1661853900000|2022-08-30 10:05:00|8259|8246|8223|8207|8272|8262|8222|8202|154
1661854200000|2022-08-30 10:10:00|8226|8211|8215|8202|8248|8228|8214|8202|97
1661854500000|2022-08-30 10:15:00|8219|8206|8222|8210|8229|8215|8164|8148|128
1661854800000|2022-08-30 10:20:00|8225|8211|8210|8198|8244|8230|8207|8197|200
1661855100000|2022-08-30 10:25:00|8207|8197|8181|8173|8218|8207|8179|8172|146
1661855400000|2022-08-30 10:30:00|8189|8176|8183|8171|8192|8176|8154|8147|79
1661855700000|2022-08-30 10:35:00|8182|8178|8212|8198|8230|8207|8181|8171|104
1661856000000|2022-08-30 10:40:00|8208|8199|8215|8202|8233|8220|8207|8199|96
1661856300000|2022-08-30 10:45:00|8216|8203|8236|8226|8239|8228|8211|8203|117
1661856600000|2022-08-30 10:50:00|8239|8229|8205|8194|8252|8240|8205|8191|109
1661856900000|2022-08-30 10:55:00|8203|8191|8185|8172|8230|8212|8185|8172|125
1661857200000|2022-08-30 11:00:00|8184|8167|8201|8188|8212|8191|8170|8158|155
1661857500000|2022-08-30 11:05:00|8196|8182|8141|8132|8196|8183|8135|8119|348
1661857800000|2022-08-30 11:10:00|8139|8131|8174|8163|8191|8172|8132|8119|467
1661858100000|2022-08-30 11:15:00|8175|8159|8161|8154|8187|8174|8161|8154|56
1661858400000|2022-08-30 11:20:00|8153|8142|8118|8106|8153|8142|8114|8104|113
1661858700000|2022-08-30 11:25:00|8117|8107|8134|8123|8134|8123|8113|8106|52
1661859000000|2022-08-30 11:30:00|8133|8120|8164|8153|8169|8157|8127|8117|34
1661859300000|2022-08-30 11:35:00|8167|8152|8165|8148|8179|8164|8149|8140|65
1661859600000|2022-08-30 11:40:00|8164|8145|8154|8144|8179|8158|8150|8142|39
1661859900000|2022-08-30 11:45:00|8153|8138|8130|8117|8179|8139|8126|8117|36
1661860200000|2022-08-30 11:50:00|8129|8118|8144|8130|8154|8137|8127|8118|52
1661860500000|2022-08-30 11:55:00|8143|8131|8139|8127|8146|8132|8136|8122|8
1661860800000|2022-08-30 12:00:00|8145|8128|8162|8149|8173|8162|8144|8128|71
1661861100000|2022-08-30 12:05:00|8163|8150|8183|8170|8191|8178|8158|8147|54
1661861400000|2022-08-30 12:10:00|8182|8172|8220|8209|8228|8219|8182|8172|156
1661861700000|2022-08-30 12:15:00|8217|8205|8198|8186|8222|8212|8194|8185|59
1661862000000|2022-08-30 12:20:00|8197|8185|8212|8200|8216|8205|8195|8185|37
1661862300000|2022-08-30 12:25:00|8210|8199|8199|8191|8217|8204|8197|8187|67
1661862600000|2022-08-30 12:30:00|8196|8189|8161|8148|8196|8189|8152|8142|91
1661862900000|2022-08-30 12:35:00|8157|8149|8166|8153|8178|8164|8151|8142|116
1661863200000|2022-08-30 12:40:00|8165|8151|8164|8149|8191|8159|8149|8142|72
1661863500000|2022-08-30 12:45:00|8165|8150|8173|8163|8191|8172|8160|8147|212
1661863800000|2022-08-30 12:50:00|8172|8156|8164|8153|8175|8164|8152|8142|50
1661864100000|2022-08-30 12:55:00|8163|8154|8172|8160|8188|8178|8163|8147|76
1661864400000|2022-08-30 13:00:00|8171|8161|8182|8169|8196|8186|8170|8160|50
1661864700000|2022-08-30 13:05:00|8180|8165|8171|8157|8183|8169|8160|8149|37
1661865000000|2022-08-30 13:10:00|8169|8155|8170|8158|8170|8158|8159|8148|29
1661865300000|2022-08-30 13:15:00|8168|8154|8163|8152|8182|8168|8163|8152|47
1661865600000|2022-08-30 13:20:00|8162|8153|8169|8159|8177|8163|8162|8152|61
1661865900000|2022-08-30 13:25:00|8171|8160|8174|8162|8178|8168|8166|8159|255
1661866200000|2022-08-30 13:30:00|8178|8168|8160|8150|8178|8168|8151|8143|199
1661866500000|2022-08-30 13:35:00|8162|8151|8132|8122|8164|8154|8130|8118|163
1661866800000|2022-08-30 13:40:00|8137|8124|8113|8102|8163|8132|8109|8102|262
1661867100000|2022-08-30 13:45:00|8116|8103|8090|8075|8116|8105|8057|8047|382
1661867400000|2022-08-30 13:50:00|8089|8073|8093|8083|8097|8087|8076|8066|46
1661867700000|2022-08-30 13:55:00|8088|8072|8097|8083|8105|8095|8076|8060|91
1661868000000|2022-08-30 14:00:00|8096|8086|8057|8047|8102|8092|8056|8047|151
1661868300000|2022-08-30 14:05:00|8056|8054|8057|8047|8067|8057|8055|8047|183
1661868600000|2022-08-30 14:10:00|8056|8049|8027|8016|8063|8056|7998|7989|324
1661868900000|2022-08-30 14:15:00|8032|8020|8066|8056|8072|8060|8024|8013|95
1661869200000|2022-08-30 14:20:00|8065|8055|8011|7999|8066|8059|8011|7999|177
1661869500000|2022-08-30 14:25:00|8010|8002|8035|8024|8060|8048|8002|7992|188
1661869800000|2022-08-30 14:30:00|8033|8031|8020|8007|8060|8049|8012|8001|241
1661870100000|2022-08-30 14:35:00|8021|8013|8054|8044|8059|8045|8021|8011|81
1661870400000|2022-08-30 14:40:00|8057|8038|8047|8037|8057|8038|8032|8022|55
1661870700000|2022-08-30 14:45:00|8045|8027|8054|8043|8060|8043|8022|8010|60
1661871000000|2022-08-30 14:50:00|8053|8039|8048|8038|8066|8059|8045|8032|241
1661871300000|2022-08-30 14:55:00|8043|8037|8035|8022|8053|8046|8033|8022|96
1661871600000|2022-08-30 15:00:00|8034|8027|8053|8045|8053|8045|8033|8027|72
1661871900000|2022-08-30 15:05:00|8049|8040|8080|8073|8080|8073|8049|8040|594
1661872200000|2022-08-30 15:10:00|8078|8072|8104|8092|8105|8097|8070|8061|410
1661872500000|2022-08-30 15:15:00|8097|8085|8079|8067|8124|8108|8079|8067|120
1661872800000|2022-08-30 15:20:00|8081|8068|8065|8054|8082|8069|8055|8047|131
1661873100000|2022-08-30 15:25:00|8070|8059|8084|8071|8102|8086|8065|8051|60
1661873400000|2022-08-30 15:30:00|8083|8068|8117|8103|8126|8109|8078|8052|174
1661873700000|2022-08-30 15:35:00|8132|8105|8132|8119|8132|8120|8100|8085|55
1661874000000|2022-08-30 15:40:00|8131|8120|8117|8104|8133|8124|8097|8083|333
1661874300000|2022-08-30 15:45:00|8116|8100|8116|8099|8127|8105|8092|8078|71
1661874600000|2022-08-30 15:50:00|8110|8100|8159|8149|8161|8149|8108|8092|157
1661874900000|2022-08-30 15:55:00|8158|8102|8151|8141|8161|8149|8138|8102|150
1661925600000|2022-08-31 06:00:00|8131|8098|8104|8092|8172|8139|8084|8055|108
1661925900000|2022-08-31 06:05:00|8102|8089|8091|8077|8109|8098|8085|8077|33
1661926200000|2022-08-31 06:10:00|8092|8072|8084|8071|8093|8072|8056|8047|63
1661926500000|2022-08-31 06:15:00|8083|8074|8078|8068|8084|8074|8076|8067|45
1661926800000|2022-08-31 06:20:00|8077|8067|8079|8067|8084|8076|8074|8067|23
1661927100000|2022-08-31 06:25:00|8078|8069|8066|8053|8078|8069|8056|8047|70
1661927400000|2022-08-31 06:30:00|8072|8056|8133|8124|8138|8124|8071|8052|70
1661927700000|2022-08-31 06:35:00|8132|8117|8133|8121|8171|8154|8106|8092|63
1661928000000|2022-08-31 06:40:00|8132|8111|8153|8137|8169|8145|8121|8101|46
1661928300000|2022-08-31 06:45:00|8152|8138|8136|8121|8171|8146|8129|8119|25
1661928600000|2022-08-31 06:50:00|8135|8119|8148|8134|8168|8138|8128|8119|16
1661928900000|2022-08-31 06:55:00|8145|8128|8138|8127|8168|8136|8137|8122|33
1661929200000|2022-08-31 07:00:00|8136|8128|8147|8137|8168|8156|8136|8128|97
1661929500000|2022-08-31 07:05:00|8145|8135|8141|8130|8151|8140|8134|8127|47
1661929800000|2022-08-31 07:10:00|8142|8131|8163|8152|8163|8152|8134|8127|101
1661930100000|2022-08-31 07:15:00|8161|8147|8138|8128|8161|8147|8138|8128|14
1661930400000|2022-08-31 07:20:00|8137|8135|8164|8150|8168|8159|8137|8127|63
1661930700000|2022-08-31 07:25:00|8162|8148|8151|8142|8162|8148|8142|8130|23
1661931000000|2022-08-31 07:30:00|8154|8141|8138|8129|8161|8148|8138|8129|38
1661931300000|2022-08-31 07:35:00|8160|8130|8143|8131|8161|8143|8139|8129|41
1661931600000|2022-08-31 07:40:00|8141|8132|8146|8139|8146|8139|8136|8129|75
1661931900000|2022-08-31 07:45:00|8145|8138|8116|8107|8145|8138|8101|8093|90
1661932200000|2022-08-31 07:50:00|8118|8110|8122|8112|8132|8123|8116|8107|72
1661932500000|2022-08-31 07:55:00|8120|8111|8116|8107|8127|8114|8114|8107|71
1661932800000|2022-08-31 08:00:00|8115|8112|8119|8108|8139|8127|8114|8107|236
1661933100000|2022-08-31 08:05:00|8118|8107|8044|8033|8118|8109|8042|8023|333
1661933400000|2022-08-31 08:10:00|8043|8031|8029|8018|8066|8053|8029|8018|130
1661933700000|2022-08-31 08:15:00|8028|8019|8051|8042|8062|8044|8025|8019|109
1661934000000|2022-08-31 08:20:00|8059|8043|8063|8055|8066|8058|8053|8039|84
1661934300000|2022-08-31 08:25:00|8062|8054|8041|8030|8062|8054|8041|8030|51
1661934600000|2022-08-31 08:30:00|8040|8032|8039|8029|8049|8041|8035|8027|86
1661934900000|2022-08-31 08:35:00|8038|8027|8042|8032|8045|8036|8034|8027|81
1661935200000|2022-08-31 08:40:00|8040|8033|8040|8029|8048|8038|8034|8027|106
1661935500000|2022-08-31 08:45:00|8038|8028|8034|8027|8048|8038|8034|8027|100
1661935800000|2022-08-31 08:50:00|8041|8029|8015|8007|8045|8036|8013|8006|124
1661936100000|2022-08-31 08:55:00|8013|8006|7984|7973|8013|8006|7979|7972|262
1661936400000|2022-08-31 09:00:00|7983|7972|7946|7937|8018|7990|7908|7897|593
1661936700000|2022-08-31 09:05:00|7945|7935|7938|7930|7948|7940|7935|7927|207
1661937000000|2022-08-31 09:10:00|7937|7927|7936|7929|7938|7931|7934|7927|386
1661937300000|2022-08-31 09:15:00|7935|7927|7978|7967|7984|7971|7934|7927|86
1661937600000|2022-08-31 09:20:00|7981|7968|7976|7964|7991|7978|7969|7958|38
1661937900000|2022-08-31 09:25:00|7977|7965|7969|7958|7982|7974|7965|7957|110
1661938200000|2022-08-31 09:30:00|7968|7957|7970|7960|7978|7967|7958|7950|89
1661938500000|2022-08-31 09:35:00|7969|7962|7998|7989|8003|7995|7967|7957|110
1661938800000|2022-08-31 09:40:00|7999|7990|8070|8058|8072|8065|7999|7989|235
1661939100000|2022-08-31 09:45:00|8057|8046|8059|8048|8072|8063|8029|8019|188
1661939400000|2022-08-31 09:50:00|8058|8049|8046|8034|8071|8060|8034|8023|80
1661939700000|2022-08-31 09:55:00|8045|8039|8040|8033|8053|8043|8025|8013|150
1661940000000|2022-08-31 10:00:00|8037|8026|8016|8007|8053|8026|8016|8004|181
1661940300000|2022-08-31 10:05:00|8015|8005|7986|7969|8023|8007|7972|7948|174
1661940600000|2022-08-31 10:10:00|7983|7966|8009|7998|8015|8005|7979|7947|51
1661940900000|2022-08-31 10:15:00|8007|8000|8000|7987|8009|8000|7982|7973|31
1661941200000|2022-08-31 10:20:00|7998|7992|7992|7977|8003|7996|7981|7970|28
1661941500000|2022-08-31 10:25:00|7991|7978|7989|7976|7993|7983|7979|7970|29
1661941800000|2022-08-31 10:30:00|7983|7971|7985|7973|7993|7980|7977|7970|58
1661942100000|2022-08-31 10:35:00|7984|7972|7981|7972|7991|7980|7981|7972|21
1661942400000|2022-08-31 10:40:00|7980|7975|7997|7985|8001|7988|7979|7974|43
1661942700000|2022-08-31 10:45:00|7996|7987|8021|8009|8023|8014|7995|7985|38
1661943000000|2022-08-31 10:50:00|8020|8003|8009|7997|8020|8003|8004|7997|46
1661943300000|2022-08-31 10:55:00|8008|7998|8020|8009|8023|8013|8006|7997|23
1661943600000|2022-08-31 11:00:00|8018|8005|8045|8035|8045|8035|8014|8005|25
1661943900000|2022-08-31 11:05:00|8051|8033|8059|8050|8071|8062|8050|8033|91
1661944200000|2022-08-31 11:10:00|8057|8045|8032|8018|8060|8048|8031|8018|159
1661944500000|2022-08-31 11:15:00|8029|8016|8032|8020|8033|8024|8019|8008|21
1661944800000|2022-08-31 11:20:00|8033|8022|8027|8016|8033|8026|8017|8006|33
1661945100000|2022-08-31 11:25:00|8028|8017|8035|8025|8038|8030|8023|8009|75
1661945400000|2022-08-31 11:30:00|8031|8023|8033|8023|8035|8023|8011|8000|29
1661945700000|2022-08-31 11:35:00|8031|8018|8035|8024|8036|8027|8023|8012|23
1661946000000|2022-08-31 11:40:00|8036|8026|8037|8027|8038|8031|8033|8019|40
1661946300000|2022-08-31 11:45:00|8048|8036|8046|8036|8048|8040|8044|8031|42
1661946600000|2022-08-31 11:50:00|8040|8032|8030|8019|8040|8032|8024|8011|51
1661946900000|2022-08-31 11:55:00|8028|8022|8020|8011|8029|8022|8013|8005|56
1661947200000|2022-08-31 12:00:00|8018|8008|8009|7997|8018|8008|7986|7973|99
1661947500000|2022-08-31 12:05:00|8008|7995|8027|8019|8028|8020|8000|7990|47
1661947800000|2022-08-31 12:10:00|8033|8022|8059|8049|8072|8062|8032|8020|126
1661948100000|2022-08-31 12:15:00|8060|8053|8058|8048|8070|8061|8055|8047|62
1661948400000|2022-08-31 12:20:00|8057|8047|8024|8009|8062|8051|8017|8007|92
1661948700000|2022-08-31 12:25:00|8021|8008|8030|8017|8044|8028|8018|8007|43
1661949000000|2022-08-31 12:30:00|8028|8015|8018|8007|8039|8018|8017|8007|81
1661949300000|2022-08-31 12:35:00|8017|7997|8001|7987|8052|8002|7989|7979|110
1661949600000|2022-08-31 12:40:00|8000|7986|7993|7984|8009|7997|7985|7974|74
1661949900000|2022-08-31 12:45:00|7990|7983|7990|7979|8012|8000|7984|7972|43
1661950200000|2022-08-31 12:50:00|7989|7973|7985|7975|7999|7987|7982|7972|87
1661950500000|2022-08-31 12:55:00|7984|7973|7983|7972|8016|7988|7979|7972|246
1661950800000|2022-08-31 13:00:00|7982|7976|7985|7974|7994|7981|7980|7972|37
1661951100000|2022-08-31 13:05:00|7982|7972|7993|7982|8002|7990|7979|7972|66
1661951400000|2022-08-31 13:10:00|7998|7984|8023|8014|8023|8015|7997|7984|74
1661951700000|2022-08-31 13:15:00|8022|8013|8028|8018|8033|8023|8014|8002|107
1661952000000|2022-08-31 13:20:00|8026|8019|8023|8013|8033|8023|8019|8008|170
1661952300000|2022-08-31 13:25:00|8018|8007|8025|8016|8025|8016|8016|8006|77
1661952600000|2022-08-31 13:30:00|8024|8015|8038|8027|8041|8031|8010|8002|332
1661952900000|2022-08-31 13:35:00|8036|8026|8035|8026|8043|8031|8023|8012|87
1661953200000|2022-08-31 13:40:00|8034|8015|8046|8037|8053|8044|8028|8015|71
1661953500000|2022-08-31 13:45:00|8048|8038|8037|8026|8052|8043|8026|8015|197
1661953800000|2022-08-31 13:50:00|8040|8028|8042|8033|8057|8045|8038|8028|148
1661954100000|2022-08-31 13:55:00|8043|8034|8003|7993|8043|8036|8003|7993|271
1661954400000|2022-08-31 14:00:00|8018|8006|8003|7995|8033|8020|7998|7987|154
1661954700000|2022-08-31 14:05:00|8005|7996|7999|7988|8015|8006|7998|7987|41
1661955000000|2022-08-31 14:10:00|7998|7987|8008|7997|8015|8005|7997|7987|101
1661955300000|2022-08-31 14:15:00|8007|7998|8013|8002|8013|8002|7983|7972|53
1661955600000|2022-08-31 14:20:00|8014|8003|7998|7987|8015|8008|7994|7983|289
1661955900000|2022-08-31 14:25:00|7993|7986|8003|7991|8015|8001|7993|7985|60
1661956200000|2022-08-31 14:30:00|8001|7990|7987|7976|8002|7990|7983|7976|55
1661956500000|2022-08-31 14:35:00|7990|7977|7992|7979|8008|7995|7990|7976|108
1661956800000|2022-08-31 14:40:00|7991|7980|7997|7986|8002|7989|7988|7979|72
1661957100000|2022-08-31 14:45:00|7996|7987|7994|7984|8000|7989|7989|7981|32
1661957400000|2022-08-31 14:50:00|7993|7983|8008|7997|8009|7999|7989|7981|60
1661957700000|2022-08-31 14:55:00|8009|7999|8024|8015|8027|8017|8005|7997|95
1661958000000|2022-08-31 15:00:00|8028|8019|8015|8005|8046|8035|8015|8005|127
1661958300000|2022-08-31 15:05:00|8014|8004|8015|8006|8019|8008|8005|7997|122
1661958600000|2022-08-31 15:10:00|8011|8001|8005|7997|8014|8004|8004|7997|250
1661958900000|2022-08-31 15:15:00|8004|7998|8025|8016|8025|8016|8004|7997|114
1661959200000|2022-08-31 15:20:00|8024|8015|8036|8025|8038|8028|8019|8007|67
1661959500000|2022-08-31 15:25:00|8035|8026|8042|8032|8046|8036|8034|8025|67
1661959800000|2022-08-31 15:30:00|8041|8033|8046|8038|8046|8038|8041|8032|34
1661960100000|2022-08-31 15:35:00|8051|8041|8063|8054|8066|8057|8050|8041|31
1661960400000|2022-08-31 15:40:00|8061|8050|8073|8066|8073|8066|8060|8049|61
1661960700000|2022-08-31 15:45:00|8082|8071|8085|8075|8088|8081|8078|8067|148
1661961000000|2022-08-31 15:50:00|8081|8074|8077|8067|8089|8078|8065|8027|44
1661961300000|2022-08-31 15:55:00|8076|8065|8078|8063|8090|8075|8070|8056|77
1662012000000|2022-09-01 06:00:00|8064|8041|7992|7973|8064|8046|7972|7965|110
1662012300000|2022-09-01 06:05:00|7986|7972|7939|7928|7992|7975|7939|7928|49
1662012600000|2022-09-01 06:10:00|7937|7931|7945|7934|7953|7943|7937|7928|29
1662012900000|2022-09-01 06:15:00|7951|7937|7924|7910|7952|7939|7899|7888|87
1662013200000|2022-09-01 06:20:00|7927|7912|7931|7921|7932|7921|7914|7907|37
1662013500000|2022-09-01 06:25:00|7929|7922|7949|7939|7951|7939|7928|7917|54
1662013800000|2022-09-01 06:30:00|7962|7948|7980|7966|7980|7969|7954|7947|40
1662014100000|2022-09-01 06:35:00|7979|7967|7963|7951|7990|7976|7955|7947|126
1662014400000|2022-09-01 06:40:00|7965|7950|7939|7925|7965|7952|7935|7922|36
1662014700000|2022-09-01 06:45:00|7943|7926|7942|7932|7952|7936|7935|7922|17
1662015000000|2022-09-01 06:50:00|7941|7933|7950|7938|7966|7938|7941|7932|38
1662015300000|2022-09-01 06:55:00|7948|7937|7944|7933|7963|7939|7940|7932|41
1662015600000|2022-09-01 07:00:00|7943|7932|7941|7933|7955|7939|7940|7932|94
1662015900000|2022-09-01 07:05:00|7945|7934|7931|7922|7945|7935|7931|7922|129
1662016200000|2022-09-01 07:10:00|7930|7907|7877|7863|7930|7909|7851|7842|342
1662016500000|2022-09-01 07:15:00|7891|7876|7875|7865|7893|7879|7856|7849|123
1662016800000|2022-09-01 07:20:00|7874|7869|7858|7847|7885|7871|7857|7847|164
1662017100000|2022-09-01 07:25:00|7857|7848|7864|7851|7873|7861|7855|7847|74
1662017400000|2022-09-01 07:30:00|7863|7852|7859|7850|7867|7857|7857|7850|101
1662017700000|2022-09-01 07:35:00|7857|7852|7871|7860|7882|7872|7857|7850|83
1662018000000|2022-09-01 07:40:00|7868|7857|7864|7853|7870|7859|7859|7850|50
1662018300000|2022-09-01 07:45:00|7867|7856|7865|7855|7871|7859|7860|7851|268
1662018600000|2022-09-01 07:50:00|7862|7856|7834|7827|7863|7857|7834|7827|194
1662018900000|2022-09-01 07:55:00|7835|7828|7842|7832|7867|7857|7835|7828|69
1662019200000|2022-09-01 08:00:00|7841|7830|7848|7837|7859|7845|7837|7830|72
1662019500000|2022-09-01 08:05:00|7849|7842|7842|7833|7855|7846|7834|7827|130
1662019800000|2022-09-01 08:10:00|7849|7837|7836|7827|7852|7838|7834|7827|63
1662020100000|2022-09-01 08:15:00|7835|7829|7833|7824|7845|7834|7825|7818|164
1662020400000|2022-09-01 08:20:00|7836|7825|7805|7797|7839|7831|7803|7795|228
1662020700000|2022-09-01 08:25:00|7807|7798|7813|7802|7816|7806|7804|7797|60
1662021000000|2022-09-01 08:30:00|7812|7800|7813|7803|7813|7803|7802|7795|115
1662021300000|2022-09-01 08:35:00|7812|7799|7799|7789|7812|7799|7797|7789|146
1662021600000|2022-09-01 08:40:00|7798|7790|7782|7774|7802|7792|7781|7773|202
1662021900000|2022-09-01 08:45:00|7781|7776|7784|7775|7793|7782|7780|7773|139
1662022200000|2022-09-01 08:50:00|7793|7781|7785|7775|7795|7787|7782|7774|71
1662022500000|2022-09-01 08:55:00|7784|7774|7787|7775|7803|7791|7780|7773|88
1662022800000|2022-09-01 09:00:00|7786|7772|7770|7756|7786|7774|7750|7742|453
1662023100000|2022-09-01 09:05:00|7772|7764|7803|7792|7833|7811|7766|7758|141
1662023400000|2022-09-01 09:10:00|7806|7797|7822|7813|7822|7815|7805|7793|219
1662023700000|2022-09-01 09:15:00|7821|7812|7845|7835|7854|7844|7810|7802|132
1662024000000|2022-09-01 09:20:00|7842|7836|7845|7834|7852|7844|7836|7822|63
1662024300000|2022-09-01 09:25:00|7843|7833|7837|7826|7844|7834|7828|7815|54
1662024600000|2022-09-01 09:30:00|7838|7827|7847|7836|7848|7841|7833|7822|188
1662024900000|2022-09-01 09:35:00|7848|7834|7845|7834|7851|7841|7843|7826|59
1662025200000|2022-09-01 09:40:00|7849|7841|7851|7843|7858|7851|7849|7841|58
1662025500000|2022-09-01 09:45:00|7842|7841|7829|7819|7847|7841|7816|7807|99
1662025800000|2022-09-01 09:50:00|7830|7827|7820|7811|7840|7829|7817|7810|70
1662026100000|2022-09-01 09:55:00|7822|7810|7842|7835|7862|7851|7818|7810|72
1662026400000|2022-09-01 10:00:00|7841|7833|7840|7833|7854|7845|7840|7833|77
1662026700000|2022-09-01 10:05:00|7844|7834|7834|7825|7845|7836|7829|7821|80
1662027000000|2022-09-01 10:10:00|7832|7821|7833|7825|7845|7833|7825|7817|24
1662027300000|2022-09-01 10:15:00|7836|7828|7850|7837|7850|7838|7829|7819|54
1662027600000|2022-09-01 10:20:00|7846|7838|7891|7878|7903|7893|7845|7835|102
1662027900000|2022-09-01 10:25:00|7890|7873|7897|7885|7903|7896|7879|7866|153
1662028200000|2022-09-01 10:30:00|7896|7884|7903|7894|7911|7903|7889|7876|237
1662028500000|2022-09-01 10:35:00|7902|7895|7887|7876|7902|7895|7878|7869|93
1662028800000|2022-09-01 10:40:00|7885|7874|7903|7891|7911|7899|7875|7863|122
1662029100000|2022-09-01 10:45:00|7902|7895|7969|7958|7981|7963|7900|7889|158
1662029400000|2022-09-01 10:50:00|7965|7955|7961|7949|7982|7960|7926|7916|137
1662029700000|2022-09-01 10:55:00|7960|7948|7966|7959|7971|7959|7927|7911|127
1662030000000|2022-09-01 11:00:00|7972|7960|7958|7949|7973|7963|7948|7939|67
1662030300000|2022-09-01 11:05:00|7957|7947|7963|7952|7975|7959|7956|7947|87
1662030600000|2022-09-01 11:10:00|7960|7951|7945|7933|7975|7966|7944|7933|101
1662030900000|2022-09-01 11:15:00|7948|7938|7962|7954|7978|7958|7946|7934|47
1662031200000|2022-09-01 11:20:00|7961|7947|7946|7935|7961|7950|7941|7928|63
1662031500000|2022-09-01 11:25:00|7945|7937|7926|7918|7945|7937|7926|7918|93
1662031800000|2022-09-01 11:30:00|7932|7921|7929|7919|7933|7924|7925|7918|68
1662032100000|2022-09-01 11:35:00|7933|7920|7919|7907|7933|7924|7902|7889|63
1662032400000|2022-09-01 11:40:00|7918|7908|7914|7906|7927|7917|7912|7902|15
1662032700000|2022-09-01 11:45:00|7912|7904|7909|7898|7913|7904|7893|7880|325
1662033000000|2022-09-01 11:50:00|7912|7900|7923|7910|7923|7910|7902|7890|31
1662033300000|2022-09-01 11:55:00|7922|7905|7913|7903|7929|7919|7913|7901|26
1662033600000|2022-09-01 12:00:00|7911|7902|7915|7903|7921|7909|7911|7900|16
1662033900000|2022-09-01 12:05:00|7914|7902|7892|7883|7914|7903|7890|7879|52
1662034200000|2022-09-01 12:10:00|7891|7880|7891|7883|7899|7888|7886|7879|65
1662034500000|2022-09-01 12:15:00|7895|7884|7898|7888|7906|7895|7888|7879|38
1662034800000|2022-09-01 12:20:00|7900|7887|7945|7935|7953|7942|7900|7887|133
1662035100000|2022-09-01 12:25:00|7944|7933|7923|7909|7947|7937|7912|7887|52
1662035400000|2022-09-01 12:30:00|7926|7910|7925|7913|7941|7917|7916|7905|26
1662035700000|2022-09-01 12:35:00|7930|7914|7924|7912|7932|7919|7912|7904|36
1662036000000|2022-09-01 12:40:00|7923|7913|7917|7907|7942|7931|7917|7905|34
1662036300000|2022-09-01 12:45:00|7916|7909|7939|7929|7939|7929|7914|7904|36
1662036600000|2022-09-01 12:50:00|7938|7927|7914|7905|7938|7927|7912|7904|61
1662036900000|2022-09-01 12:55:00|7913|7906|7893|7882|7914|7906|7892|7882|64
1662037200000|2022-09-01 13:00:00|7895|7887|7906|7893|7911|7899|7890|7879|55
1662037500000|2022-09-01 13:05:00|7904|7894|7909|7898|7914|7902|7900|7889|45
1662037800000|2022-09-01 13:10:00|7910|7899|7914|7902|7914|7903|7906|7896|24
1662038100000|2022-09-01 13:15:00|7913|7903|7902|7892|7914|7907|7902|7892|37
1662038400000|2022-09-01 13:20:00|7909|7893|7899|7891|7912|7901|7891|7884|110
1662038700000|2022-09-01 13:25:00|7906|7895|7909|7899|7909|7899|7900|7891|27
1662039000000|2022-09-01 13:30:00|7908|7892|7873|7863|7908|7896|7873|7863|171
1662039300000|2022-09-01 13:35:00|7872|7862|7840|7824|7872|7862|7806|7797|398
1662039600000|2022-09-01 13:40:00|7839|7823|7829|7815|7866|7841|7817|7805|136
1662039900000|2022-09-01 13:45:00|7830|7821|7856|7845|7857|7845|7828|7816|89
1662040200000|2022-09-01 13:50:00|7852|7841|7850|7838|7854|7843|7839|7832|105
1662040500000|2022-09-01 13:55:00|7849|7839|7847|7837|7867|7855|7846|7835|91
1662040800000|2022-09-01 14:00:00|7846|7815|7865|7854|7886|7875|7839|7815|185
1662041100000|2022-09-01 14:05:00|7862|7850|7874|7862|7886|7871|7858|7846|55
1662041400000|2022-09-01 14:10:00|7878|7863|7905|7893|7936|7893|7872|7863|70
1662041700000|2022-09-01 14:15:00|7903|7890|7923|7914|7941|7914|7902|7881|118
1662042000000|2022-09-01 14:20:00|7922|7912|7921|7905|7946|7935|7911|7897|108
1662042300000|2022-09-01 14:25:00|7920|7904|7913|7899|7932|7916|7902|7884|98
1662042600000|2022-09-01 14:30:00|7915|7901|7953|7942|7954|7944|7915|7901|100
1662042900000|2022-09-01 14:35:00|7952|7941|8069|8050|8106|8099|7950|7936|395
1662043200000|2022-09-01 14:40:00|8068|8049|8080|8062|8102|8087|8033|8008|136
1662043500000|2022-09-01 14:45:00|8082|8064|8062|8048|8088|8078|8046|8027|139
1662043800000|2022-09-01 14:50:00|8063|8049|8074|8060|8083|8076|8059|8047|87
1662044100000|2022-09-01 14:55:00|8072|8059|8032|8017|8073|8061|8012|7998|164
1662044400000|2022-09-01 15:00:00|8031|8007|8049|8032|8060|8034|8005|7997|109
1662044700000|2022-09-01 15:05:00|8048|8033|8074|8067|8074|8067|8030|8015|253
1662045000000|2022-09-01 15:10:00|8078|8068|8073|8063|8123|8111|8072|8061|314
1662045300000|2022-09-01 15:15:00|8074|8066|8077|8064|8079|8068|8065|8058|117
1662045600000|2022-09-01 15:20:00|8075|8063|8072|8054|8101|8075|8046|8037|73
1662045900000|2022-09-01 15:25:00|8070|8056|8077|8062|8101|8067|8064|8048|53
1662046200000|2022-09-01 15:30:00|8081|8063|8085|8073|8094|8079|8072|8062|43
1662046500000|2022-09-01 15:35:00|8089|8075|8101|8090|8101|8090|8084|8074|28
1662046800000|2022-09-01 15:40:00|8100|8089|8116|8104|8141|8125|8097|8089|116
1662047100000|2022-09-01 15:45:00|8115|8105|8128|8117|8140|8128|8112|8104|70
1662047400000|2022-09-01 15:50:00|8127|8116|8110|8098|8136|8124|8106|8096|101
1662047700000|2022-09-01 15:55:00|8107|8096|8116|8091|8136|8108|8066|8057|172
1662098400000|2022-09-02 06:00:00|8056|8028|8062|8017|8103|8030|8016|7998|33
1662098700000|2022-09-02 06:05:00|8060|8019|8088|8067|8103|8071|8034|8015|27
1662099000000|2022-09-02 06:10:00|8081|8065|8076|8057|8103|8071|8069|8052|23
1662099300000|2022-09-02 06:15:00|8080|8058|8117|8100|8136|8117|8080|8058|19
1662099600000|2022-09-02 06:20:00|8113|8053|8097|8072|8123|8073|8049|8014|31
1662099900000|2022-09-02 06:25:00|8099|8073|8046|8029|8103|8073|8038|8023|48
1662100200000|2022-09-02 06:30:00|8059|8028|8047|8031|8075|8040|8021|8014|86
1662100500000|2022-09-02 06:35:00|8043|8028|8070|8051|8075|8055|8040|8028|37
1662100800000|2022-09-02 06:40:00|8064|8050|8065|8054|8075|8063|8050|8035|28
1662101100000|2022-09-02 06:45:00|8070|8058|8045|8032|8075|8058|8040|8032|28
1662101400000|2022-09-02 06:50:00|8047|8033|8021|8008|8075|8044|8018|8008|44
1662101700000|2022-09-02 06:55:00|8022|8010|7992|7982|8041|8014|7980|7972|79
1662102000000|2022-09-02 07:00:00|7998|7983|7999|7990|8011|7996|7984|7976|53
1662102300000|2022-09-02 07:05:00|7996|7986|8014|8005|8033|8014|7993|7984|31
1662102600000|2022-09-02 07:10:00|8016|8006|8010|8001|8021|8012|8008|7997|33
1662102900000|2022-09-02 07:15:00|8009|7993|7991|7980|8009|7993|7979|7972|202
1662103200000|2022-09-02 07:20:00|7990|7979|8011|7999|8013|8005|7989|7979|39
1662103500000|2022-09-02 07:25:00|8010|7998|7996|7985|8010|7999|7989|7982|47
1662103800000|2022-09-02 07:30:00|7995|7983|7993|7980|7999|7989|7979|7972|54
1662104100000|2022-09-02 07:35:00|7991|7978|8000|7989|8011|8001|7987|7977|122
1662104400000|2022-09-02 07:40:00|8001|7991|8003|7993|8011|8002|8001|7991|18
1662104700000|2022-09-02 07:45:00|8002|7985|8001|7991|8011|7998|7985|7977|32
1662105000000|2022-09-02 07:50:00|8004|7993|7993|7982|8011|7998|7988|7978|53
1662105300000|2022-09-02 07:55:00|7985|7978|8003|7995|8003|7995|7984|7977|51
1662105600000|2022-09-02 08:00:00|8001|7991|7945|7935|8003|7994|7942|7935|152
1662105900000|2022-09-02 08:05:00|7944|7930|7939|7928|7957|7945|7916|7905|143
1662106200000|2022-09-02 08:10:00|7940|7929|7950|7939|7952|7941|7940|7929|55
1662106500000|2022-09-02 08:15:00|7953|7940|7955|7944|7955|7944|7940|7932|46
1662106800000|2022-09-02 08:20:00|7954|7948|7953|7942|7966|7959|7946|7937|158
1662107100000|2022-09-02 08:25:00|7954|7943|7947|7937|7959|7946|7939|7932|48
1662107400000|2022-09-02 08:30:00|7948|7939|7942|7933|7956|7944|7942|7933|120
1662107700000|2022-09-02 08:35:00|7941|7932|7942|7934|7950|7939|7939|7932|26
1662108000000|2022-09-02 08:40:00|7941|7933|7962|7952|7962|7952|7939|7932|53
1662108300000|2022-09-02 08:45:00|7961|7950|7972|7964|7972|7965|7959|7948|258
1662108600000|2022-09-02 08:50:00|7971|7965|7960|7952|7971|7965|7959|7952|127
1662108900000|2022-09-02 08:55:00|7959|7953|7952|7943|7971|7957|7952|7943|110
1662109200000|2022-09-02 09:00:00|7951|7941|7910|7901|7972|7942|7879|7872|275
1662109500000|2022-09-02 09:05:00|7909|7902|7924|7914|7934|7921|7909|7902|125
1662109800000|2022-09-02 09:10:00|7926|7917|7884|7873|7936|7918|7879|7872|190
1662110100000|2022-09-02 09:15:00|7887|7876|7902|7891|7918|7906|7885|7874|109
1662110400000|2022-09-02 09:20:00|7901|7889|7895|7886|7901|7889|7890|7879|58
1662110700000|2022-09-02 09:25:00|7894|7884|7881|7874|7901|7888|7879|7872|93
1662111000000|2022-09-02 09:30:00|7879|7872|7860|7850|7893|7883|7858|7848|194
1662111300000|2022-09-02 09:35:00|7859|7849|7881|7868|7887|7870|7856|7848|127
1662111600000|2022-09-02 09:40:00|7880|7866|7888|7877|7890|7879|7869|7859|23
1662111900000|2022-09-02 09:45:00|7886|7876|7881|7873|7887|7876|7866|7858|38
1662112200000|2022-09-02 09:50:00|7883|7870|7882|7875|7902|7879|7877|7870|58
1662112500000|2022-09-02 09:55:00|7885|7876|7899|7890|7910|7902|7882|7875|107
1662112800000|2022-09-02 10:00:00|7898|7886|7912|7904|7912|7904|7883|7875|73
1662113100000|2022-09-02 10:05:00|7911|7903|7925|7916|7933|7921|7909|7897|108
1662113400000|2022-09-02 10:10:00|7923|7914|7895|7884|7927|7916|7894|7884|80
1662113700000|2022-09-02 10:15:00|7893|7882|7879|7872|7926|7894|7879|7872|122
1662114000000|2022-09-02 10:20:00|7886|7873|7882|7873|7927|7886|7880|7872|54
1662114300000|2022-09-02 10:25:00|7892|7874|7887|7878|7893|7883|7881|7872|60
1662114600000|2022-09-02 10:30:00|7886|7883|7883|7872|7907|7895|7883|7872|79
1662114900000|2022-09-02 10:35:00|7882|7873|7881|7870|7909|7894|7854|7847|135
1662115200000|2022-09-02 10:40:00|7879|7866|7890|7878|7899|7884|7876|7865|143
1662115500000|2022-09-02 10:45:00|7889|7880|7874|7860|7895|7880|7854|7847|62
1662115800000|2022-09-02 10:50:00|7873|7859|7855|7842|7879|7869|7838|7829|99
1662116100000|2022-09-02 10:55:00|7852|7841|7863|7852|7866|7853|7843|7831|138
1662116400000|2022-09-02 11:00:00|7861|7853|7856|7840|7866|7859|7844|7830|53
1662116700000|2022-09-02 11:05:00|7852|7841|7849|7839|7853|7845|7839|7830|49
1662117000000|2022-09-02 11:10:00|7847|7834|7803|7793|7847|7834|7791|7782|154
1662117300000|2022-09-02 11:15:00|7802|7799|7842|7829|7848|7835|7802|7799|78
1662117600000|2022-09-02 11:20:00|7841|7831|7832|7819|7847|7839|7825|7816|225
1662117900000|2022-09-02 11:25:00|7831|7817|7845|7833|7846|7834|7826|7816|11
1662118200000|2022-09-02 11:30:00|7844|7832|7821|7810|7844|7832|7800|7792|59
1662118500000|2022-09-02 11:35:00|7823|7812|7814|7802|7827|7814|7799|7792|78
1662118800000|2022-09-02 11:40:00|7817|7805|7815|7802|7828|7812|7799|7787|15
1662119100000|2022-09-02 11:45:00|7814|7803|7807|7797|7828|7814|7807|7797|118
1662119400000|2022-09-02 11:50:00|7806|7798|7809|7797|7828|7807|7806|7797|111
1662119700000|2022-09-02 11:55:00|7808|7798|7794|7783|7810|7798|7784|7777|42
1662120000000|2022-09-02 12:00:00|7803|7794|7869|7856|7869|7856|7802|7794|120
1662120300000|2022-09-02 12:05:00|7867|7855|7858|7844|7891|7860|7840|7825|40
1662120600000|2022-09-02 12:10:00|7860|7847|7870|7856|7870|7860|7855|7844|26
1662120900000|2022-09-02 12:15:00|7869|7855|7862|7850|7872|7860|7851|7841|72
1662121200000|2022-09-02 12:20:00|7861|7849|7864|7856|7872|7859|7858|7849|47
1662121500000|2022-09-02 12:25:00|7863|7851|7870|7858|7872|7861|7857|7847|87
1662121800000|2022-09-02 12:30:00|7902|7859|7891|7879|7902|7891|7883|7859|69
1662122100000|2022-09-02 12:35:00|7884|7880|7870|7859|7889|7881|7858|7847|138
1662122400000|2022-09-02 12:40:00|7867|7856|7831|7819|7870|7858|7826|7817|88
1662122700000|2022-09-02 12:45:00|7829|7818|7842|7830|7851|7837|7827|7817|31
1662123000000|2022-09-02 12:50:00|7840|7831|7815|7807|7848|7837|7815|7807|60
1662123300000|2022-09-02 12:55:00|7820|7808|7813|7799|7838|7824|7813|7799|112
1662123600000|2022-09-02 13:00:00|7812|7800|7830|7816|7839|7816|7809|7798|27
1662123900000|2022-09-02 13:05:00|7832|7817|7822|7807|7839|7820|7809|7797|29
1662124200000|2022-09-02 13:10:00|7827|7801|7806|7797|7827|7812|7806|7797|28
1662124500000|2022-09-02 13:15:00|7800|7787|7820|7809|7826|7811|7789|7778|102
1662124800000|2022-09-02 13:20:00|7819|7807|7818|7808|7819|7809|7803|7791|26
1662125100000|2022-09-02 13:25:00|7817|7807|7814|7807|7817|7808|7805|7794|47
1662125400000|2022-09-02 13:30:00|7813|7805|7812|7801|7822|7807|7799|7792|84
1662125700000|2022-09-02 13:35:00|7810|7799|7809|7798|7814|7803|7799|7792|61
1662126000000|2022-09-02 13:40:00|7814|7797|7813|7802|7857|7814|7805|7797|129
1662126300000|2022-09-02 13:45:00|7819|7803|7813|7802|7827|7808|7810|7802|96
1662126600000|2022-09-02 13:50:00|7827|7803|7772|7757|7827|7803|7759|7747|118
1662126900000|2022-09-02 13:55:00|7773|7758|7796|7765|7797|7770|7749|7742|268
1662127200000|2022-09-02 14:00:00|7777|7762|7791|7782|7812|7790|7776|7761|96
1662127500000|2022-09-02 14:05:00|7794|7785|7851|7820|7852|7820|7794|7782|82
1662127800000|2022-09-02 14:10:00|7850|7821|7820|7808|7851|7822|7820|7807|35
1662128100000|2022-09-02 14:15:00|7817|7807|7842|7828|7849|7833|7817|7807|79
1662128400000|2022-09-02 14:20:00|7840|7827|7849|7839|7854|7839|7840|7827|46
1662128700000|2022-09-02 14:25:00|7847|7840|7809|7799|7849|7840|7809|7797|93
1662129000000|2022-09-02 14:30:00|7808|7797|7807|7797|7817|7805|7806|7797|40
1662129300000|2022-09-02 14:35:00|7806|7800|7805|7797|7820|7807|7804|7797|136
1662129600000|2022-09-02 14:40:00|7804|7798|7789|7779|7818|7805|7785|7777|51
1662129900000|2022-09-02 14:45:00|7790|7780|7793|7781|7807|7787|7784|7777|45
1662130200000|2022-09-02 14:50:00|7792|7782|7778|7767|7792|7782|7771|7760|55
1662130500000|2022-09-02 14:55:00|7780|7769|7777|7761|7792|7780|7766|7757|89
1662130800000|2022-09-02 15:00:00|7776|7758|7811|7770|7811|7775|7767|7757|27
1662131100000|2022-09-02 15:05:00|7786|7767|7773|7762|7804|7790|7769|7758|118
1662131400000|2022-09-02 15:10:00|7772|7760|7808|7797|7820|7807|7765|7758|324
1662131700000|2022-09-02 15:15:00|7809|7794|7794|7783|7809|7794|7788|7777|87
1662132000000|2022-09-02 15:20:00|7793|7780|7788|7778|7793|7780|7781|7772|39
1662132300000|2022-09-02 15:25:00|7787|7780|7794|7785|7800|7788|7785|7777|43
1662132600000|2022-09-02 15:30:00|7792|7780|7793|7785|7794|7785|7786|7777|190
1662132900000|2022-09-02 15:35:00|7794|7784|7796|7783|7797|7785|7789|7779|78
1662133200000|2022-09-02 15:40:00|7795|7782|7799|7791|7800|7791|7791|7782|62
1662133500000|2022-09-02 15:45:00|7798|7789|7809|7799|7810|7802|7798|7789|50
1662133800000|2022-09-02 15:50:00|7808|7800|7818|7806|7822|7812|7808|7789|72
1662134100000|2022-09-02 15:55:00|7817|7807|7804|7789|7821|7813|7803|7788|77
1662357600000|2022-09-05 06:00:00|7751|7743|7675|7660|7752|7745|7631|7621|327
1662357900000|2022-09-05 06:05:00|7674|7665|7653|7640|7683|7666|7633|7621|98
1662358200000|2022-09-05 06:10:00|7646|7628|7668|7653|7674|7653|7642|7628|53
1662358500000|2022-09-05 06:15:00|7669|7657|7658|7642|7673|7660|7645|7626|32
1662358800000|2022-09-05 06:20:00|7656|7643|7645|7629|7657|7643|7645|7626|17
1662359100000|2022-09-05 06:25:00|7643|7635|7651|7641|7658|7647|7629|7621|51
1662359400000|2022-09-05 06:30:00|7652|7644|7667|7654|7667|7654|7646|7635|47
1662359700000|2022-09-05 06:35:00|7665|7655|7649|7636|7665|7660|7649|7636|32
1662360000000|2022-09-05 06:40:00|7651|7638|7641|7629|7652|7644|7641|7629|131
1662360300000|2022-09-05 06:45:00|7636|7623|7629|7621|7644|7632|7629|7621|24
1662360600000|2022-09-05 06:50:00|7630|7622|7637|7627|7644|7637|7630|7621|36
1662360900000|2022-09-05 06:55:00|7632|7621|7586|7573|7632|7621|7567|7558|151
1662361200000|2022-09-05 07:00:00|7588|7574|7596|7582|7598|7589|7581|7567|76
1662361500000|2022-09-05 07:05:00|7597|7586|7502|7490|7597|7586|7492|7483|282
1662361800000|2022-09-05 07:10:00|7503|7492|7543|7531|7543|7533|7494|7483|163
1662362100000|2022-09-05 07:15:00|7542|7530|7535|7523|7543|7533|7529|7521|128
1662362400000|2022-09-05 07:20:00|7536|7525|7491|7483|7536|7525|7490|7482|84
1662362700000|2022-09-05 07:25:00|7494|7484|7523|7515|7523|7516|7491|7482|236
1662363000000|2022-09-05 07:30:00|7522|7513|7543|7535|7552|7539|7522|7513|99
1662363300000|2022-09-05 07:35:00|7542|7532|7543|7533|7569|7559|7539|7532|102
1662363600000|2022-09-05 07:40:00|7542|7532|7551|7538|7577|7555|7540|7532|118
1662363900000|2022-09-05 07:45:00|7550|7537|7512|7497|7569|7541|7464|7457|267
1662364200000|2022-09-05 07:50:00|7507|7478|7494|7484|7508|7485|7493|7477|90
1662364500000|2022-09-05 07:55:00|7493|7483|7501|7492|7503|7492|7493|7483|106
1662364800000|2022-09-05 08:00:00|7500|7493|7516|7507|7535|7522|7499|7493|129
1662365100000|2022-09-05 08:05:00|7515|7508|7515|7507|7526|7516|7515|7507|59
1662365400000|2022-09-05 08:10:00|7517|7508|7519|7511|7525|7514|7515|7507|65
1662365700000|2022-09-05 08:15:00|7518|7510|7492|7484|7518|7510|7491|7484|93
1662366000000|2022-09-05 08:20:00|7491|7491|7499|7488|7503|7491|7491|7484|70
1662366300000|2022-09-05 08:25:00|7498|7487|7513|7500|7513|7500|7491|7484|83
1662366600000|2022-09-05 08:30:00|7511|7499|7491|7484|7511|7501|7491|7484|53
1662366900000|2022-09-05 08:35:00|7495|7485|7494|7485|7503|7496|7491|7484|100
1662367200000|2022-09-05 08:40:00|7493|7484|7496|7486|7507|7497|7491|7484|189
1662367500000|2022-09-05 08:45:00|7497|7487|7475|7468|7503|7496|7475|7467|120
1662367800000|2022-09-05 08:50:00|7480|7469|7468|7459|7480|7470|7464|7457|117
1662368100000|2022-09-05 08:55:00|7470|7457|7457|7447|7470|7460|7457|7447|117
1662368400000|2022-09-05 09:00:00|7456|7448|7443|7434|7467|7449|7436|7422|228
1662368700000|2022-09-05 09:05:00|7442|7431|7419|7408|7442|7435|7419|7407|103
1662369000000|2022-09-05 09:10:00|7418|7418|7450|7438|7450|7438|7414|7407|264
1662369300000|2022-09-05 09:15:00|7449|7433|7447|7437|7466|7451|7430|7418|90
1662369600000|2022-09-05 09:20:00|7452|7438|7469|7459|7472|7461|7444|7437|140
1662369900000|2022-09-05 09:25:00|7467|7456|7456|7446|7472|7464|7454|7446|153
1662370200000|2022-09-05 09:30:00|7455|7441|7442|7429|7463|7452|7433|7424|39
1662370500000|2022-09-05 09:35:00|7438|7430|7428|7417|7442|7431|7425|7417|64
1662370800000|2022-09-05 09:40:00|7427|7421|7441|7428|7443|7432|7421|7414|39
1662371100000|2022-09-05 09:45:00|7440|7426|7457|7449|7463|7455|7430|7415|63
1662371400000|2022-09-05 09:50:00|7463|7454|7467|7456|7473|7465|7456|7448|164
1662371700000|2022-09-05 09:55:00|7466|7454|7458|7448|7466|7455|7444|7430|75
1662372000000|2022-09-05 10:00:00|7457|7444|7485|7474|7485|7474|7452|7442|167
1662372300000|2022-09-05 10:05:00|7483|7472|7480|7471|7492|7479|7473|7463|44
1662372600000|2022-09-05 10:10:00|7479|7470|7479|7471|7493|7484|7477|7466|22
1662372900000|2022-09-05 10:15:00|7484|7472|7479|7469|7484|7472|7472|7464|45
1662373200000|2022-09-05 10:20:00|7478|7468|7515|7504|7522|7510|7474|7466|157
1662373500000|2022-09-05 10:25:00|7518|7510|7520|7509|7520|7512|7504|7495|92
1662373800000|2022-09-05 10:30:00|7519|7510|7511|7501|7523|7513|7509|7499|64
1662374100000|2022-09-05 10:35:00|7510|7500|7512|7504|7526|7515|7508|7500|51
1662374400000|2022-09-05 10:40:00|7511|7503|7516|7505|7528|7517|7511|7502|62
1662374700000|2022-09-05 10:45:00|7517|7506|7517|7506|7525|7513|7507|7498|80
1662375000000|2022-09-05 10:50:00|7519|7511|7512|7504|7522|7512|7512|7504|34
1662375300000|2022-09-05 10:55:00|7509|7498|7511|7500|7522|7509|7505|7498|71
1662375600000|2022-09-05 11:00:00|7512|7501|7508|7498|7523|7511|7508|7498|28
1662375900000|2022-09-05 11:05:00|7509|7499|7520|7512|7523|7512|7509|7498|29
1662376200000|2022-09-05 11:10:00|7519|7508|7514|7501|7519|7510|7505|7498|70
1662376500000|2022-09-05 11:15:00|7515|7499|7507|7498|7519|7509|7507|7498|48
1662376800000|2022-09-05 11:20:00|7506|7499|7523|7514|7523|7514|7506|7499|58
1662377100000|2022-09-05 11:25:00|7521|7509|7522|7509|7523|7512|7515|7506|55
1662377400000|2022-09-05 11:30:00|7521|7510|7511|7499|7521|7510|7510|7499|43
1662377700000|2022-09-05 11:35:00|7510|7498|7520|7507|7522|7508|7506|7495|57
1662378000000|2022-09-05 11:40:00|7519|7506|7525|7514|7527|7520|7514|7501|155
1662378300000|2022-09-05 11:45:00|7527|7519|7527|7518|7527|7520|7522|7513|225
1662378600000|2022-09-05 11:50:00|7524|7519|7513|7500|7526|7519|7505|7496|36
1662378900000|2022-09-05 11:55:00|7509|7502|7509|7500|7514|7503|7504|7495|29
1662379200000|2022-09-05 12:00:00|7508|7497|7494|7484|7508|7497|7493|7484|89
1662379500000|2022-09-05 12:05:00|7496|7485|7489|7482|7500|7489|7486|7477|215
1662379800000|2022-09-05 12:10:00|7499|7485|7494|7483|7501|7490|7485|7477|34
1662380100000|2022-09-05 12:15:00|7498|7481|7498|7487|7498|7487|7487|7477|15
1662380400000|2022-09-05 12:20:00|7500|7488|7487|7478|7501|7488|7485|7478|25
1662380700000|2022-09-05 12:25:00|7486|7479|7491|7480|7496|7483|7485|7478|25
1662381000000|2022-09-05 12:30:00|7490|7479|7478|7468|7494|7483|7474|7467|84
1662381300000|2022-09-05 12:35:00|7480|7467|7477|7467|7485|7476|7470|7463|48
1662381600000|2022-09-05 12:40:00|7474|7464|7482|7471|7484|7473|7474|7464|33
1662381900000|2022-09-05 12:45:00|7483|7470|7467|7459|7484|7474|7467|7459|32
1662382200000|2022-09-05 12:50:00|7466|7460|7473|7461|7481|7469|7466|7459|68
1662382500000|2022-09-05 12:55:00|7472|7463|7468|7459|7481|7467|7467|7459|29
1662382800000|2022-09-05 13:00:00|7467|7455|7467|7457|7478|7467|7449|7441|60
1662383100000|2022-09-05 13:05:00|7466|7450|7452|7442|7467|7452|7448|7440|36
1662383400000|2022-09-05 13:10:00|7453|7440|7460|7450|7471|7457|7448|7439|56
1662383700000|2022-09-05 13:15:00|7461|7449|7461|7452|7471|7459|7455|7445|39
1662384000000|2022-09-05 13:20:00|7462|7454|7457|7447|7470|7461|7454|7446|43
1662384300000|2022-09-05 13:25:00|7456|7446|7459|7449|7461|7450|7447|7439|69
1662384600000|2022-09-05 13:30:00|7458|7451|7457|7446|7466|7454|7451|7444|33
1662384900000|2022-09-05 13:35:00|7459|7447|7457|7447|7464|7452|7441|7434|66
1662385200000|2022-09-05 13:40:00|7456|7444|7461|7450|7464|7451|7454|7444|46
1662385500000|2022-09-05 13:45:00|7460|7449|7449|7436|7463|7453|7449|7436|30
1662385800000|2022-09-05 13:50:00|7447|7437|7458|7449|7458|7451|7444|7435|64
1662386100000|2022-09-05 13:55:00|7457|7446|7458|7447|7462|7455|7453|7442|90
1662386400000|2022-09-05 14:00:00|7457|7446|7455|7445|7460|7449|7454|7445|37
1662386700000|2022-09-05 14:05:00|7454|7448|7461|7453|7462|7455|7454|7448|88
1662387000000|2022-09-05 14:10:00|7460|7452|7453|7444|7462|7453|7452|7443|42
1662387300000|2022-09-05 14:15:00|7452|7443|7438|7431|7454|7447|7438|7431|120
1662387600000|2022-09-05 14:20:00|7440|7430|7409|7398|7441|7430|7409|7398|199
1662387900000|2022-09-05 14:25:00|7408|7391|7383|7376|7410|7399|7380|7370|236
1662388200000|2022-09-05 14:30:00|7382|7373|7429|7419|7436|7424|7381|7373|161
1662388500000|2022-09-05 14:35:00|7430|7422|7455|7448|7456|7448|7417|7408|180
1662388800000|2022-09-05 14:40:00|7460|7444|7475|7463|7493|7470|7460|7444|100
1662389100000|2022-09-05 14:45:00|7474|7461|7489|7479|7492|7481|7472|7461|130
1662389400000|2022-09-05 14:50:00|7488|7477|7476|7466|7489|7481|7470|7460|88
1662389700000|2022-09-05 14:55:00|7479|7465|7467|7458|7479|7468|7459|7452|136
1662390000000|2022-09-05 15:00:00|7470|7457|7448|7438|7470|7458|7445|7437|223
1662390300000|2022-09-05 15:05:00|7445|7437|7443|7435|7466|7457|7438|7431|223
1662390600000|2022-09-05 15:10:00|7442|7436|7461|7451|7462|7453|7439|7432|230
1662390900000|2022-09-05 15:15:00|7460|7449|7448|7434|7463|7453|7443|7433|214
1662391200000|2022-09-05 15:20:00|7445|7433|7421|7414|7446|7433|7421|7414|302
1662391500000|2022-09-05 15:25:00|7422|7412|7419|7407|7431|7421|7414|7407|138
1662391800000|2022-09-05 15:30:00|7418|7408|7434|7422|7451|7439|7416|7407|73
1662392100000|2022-09-05 15:35:00|7433|7420|7421|7412|7439|7423|7420|7408|94
1662392400000|2022-09-05 15:40:00|7420|7414|7396|7383|7423|7414|7388|7378|104
1662392700000|2022-09-05 15:45:00|7395|7378|7382|7373|7402|7383|7375|7368|65
1662393000000|2022-09-05 15:50:00|7383|7374|7399|7383|7417|7384|7377|7369|68
1662393300000|2022-09-05 15:55:00|7398|7375|7398|7378|7400|7384|7375|7367|348
1662444000000|2022-09-06 06:00:00|7430|7401|7442|7429|7448|7438|7392|7378|110
1662444300000|2022-09-06 06:05:00|7441|7427|7467|7449|7473|7462|7439|7423|89
1662444600000|2022-09-06 06:10:00|7468|7455|7472|7462|7474|7462|7458|7443|66
1662444900000|2022-09-06 06:15:00|7474|7460|7455|7440|7474|7463|7455|7440|39
1662445200000|2022-09-06 06:20:00|7454|7442|7434|7422|7454|7442|7432|7421|54
1662445500000|2022-09-06 06:25:00|7433|7421|7450|7439|7451|7439|7423|7412|24
1662445800000|2022-09-06 06:30:00|7447|7432|7451|7441|7453|7441|7443|7429|31
1662446100000|2022-09-06 06:35:00|7448|7440|7413|7399|7448|7440|7413|7398|68
1662446400000|2022-09-06 06:40:00|7411|7397|7402|7392|7418|7408|7395|7372|69
1662446700000|2022-09-06 06:45:00|7400|7393|7396|7386|7400|7393|7374|7366|107
1662447000000|2022-09-06 06:50:00|7398|7387|7365|7352|7398|7387|7349|7342|98
1662447300000|2022-09-06 06:55:00|7367|7355|7343|7333|7367|7355|7331|7323|115
1662447600000|2022-09-06 07:00:00|7342|7328|7325|7312|7347|7335|7314|7304|174
1662447900000|2022-09-06 07:05:00|7322|7311|7273|7263|7328|7319|7269|7254|143
1662448200000|2022-09-06 07:10:00|7271|7262|7265|7258|7273|7264|7258|7247|90
1662448500000|2022-09-06 07:15:00|7268|7260|7264|7255|7273|7265|7257|7247|185
1662448800000|2022-09-06 07:20:00|7265|7256|7237|7228|7271|7260|7237|7228|209
1662449100000|2022-09-06 07:25:00|7232|7222|7156|7148|7232|7222|7154|7147|226
1662449400000|2022-09-06 07:30:00|7157|7149|7227|7219|7228|7219|7157|7149|195
1662449700000|2022-09-06 07:35:00|7226|7217|7221|7213|7228|7220|7209|7202|191
1662450000000|2022-09-06 07:40:00|7222|7211|7220|7212|7228|7221|7214|7207|115
1662450300000|2022-09-06 07:45:00|7218|7208|7210|7195|7221|7211|7187|7177|443
1662450600000|2022-09-06 07:50:00|7207|7194|7212|7201|7221|7211|7200|7189|148
1662450900000|2022-09-06 07:55:00|7211|7198|7242|7228|7243|7234|7201|7190|188
1662451200000|2022-09-06 08:00:00|7240|7232|7198|7191|7241|7234|7197|7189|156
1662451500000|2022-09-06 08:05:00|7192|7181|7136|7129|7192|7185|7136|7129|221
1662451800000|2022-09-06 08:10:00|7138|7128|7138|7129|7141|7132|7122|7110|148
1662452100000|2022-09-06 08:15:00|7137|7127|7111|7102|7137|7127|7104|7097|228
1662452400000|2022-09-06 08:20:00|7110|7103|7122|7113|7138|7126|7109|7102|110
1662452700000|2022-09-06 08:25:00|7129|7114|7135|7125|7140|7129|7107|7100|142
1662453000000|2022-09-06 08:30:00|7134|7124|7153|7142|7169|7144|7133|7124|98
1662453300000|2022-09-06 08:35:00|7152|7141|7166|7159|7176|7169|7146|7137|112
1662453600000|2022-09-06 08:40:00|7171|7161|7166|7159|7182|7175|7166|7159|131
1662453900000|2022-09-06 08:45:00|7170|7160|7148|7139|7173|7162|7144|7137|128
1662454200000|2022-09-06 08:50:00|7147|7140|7147|7136|7153|7145|7142|7135|74
1662454500000|2022-09-06 08:55:00|7150|7140|7179|7167|7182|7167|7146|7139|183
1662454800000|2022-09-06 09:00:00|7175|7168|7211|7197|7238|7218|7165|7130|163
1662455100000|2022-09-06 09:05:00|7208|7196|7190|7173|7216|7204|7177|7168|65
1662455400000|2022-09-06 09:10:00|7186|7169|7200|7189|7210|7192|7178|7168|66
1662455700000|2022-09-06 09:15:00|7199|7190|7221|7211|7237|7225|7197|7187|180
1662456000000|2022-09-06 09:20:00|7227|7215|7182|7174|7228|7216|7177|7169|137
1662456300000|2022-09-06 09:25:00|7183|7171|7187|7178|7193|7185|7178|7170|51
1662456600000|2022-09-06 09:30:00|7186|7183|7159|7148|7193|7186|7155|7143|117
1662456900000|2022-09-06 09:35:00|7168|7157|7153|7144|7168|7157|7144|7133|98
1662457200000|2022-09-06 09:40:00|7152|7145|7207|7197|7210|7197|7152|7140|116
1662457500000|2022-09-06 09:45:00|7209|7194|7204|7195|7220|7210|7201|7194|65
1662457800000|2022-09-06 09:50:00|7208|7198|7226|7217|7240|7232|7205|7197|78
1662458100000|2022-09-06 09:55:00|7225|7219|7232|7222|7239|7229|7224|7217|140
1662458400000|2022-09-06 10:00:00|7235|7223|7221|7212|7238|7228|7217|7209|65
1662458700000|2022-09-06 10:05:00|7220|7213|7219|7209|7226|7215|7216|7209|20
1662459000000|2022-09-06 10:10:00|7218|7210|7218|7209|7220|7211|7216|7209|24
1662459300000|2022-09-06 10:15:00|7220|7210|7223|7213|7229|7218|7214|7207|67
1662459600000|2022-09-06 10:20:00|7219|7207|7205|7197|7223|7212|7204|7197|98
1662459900000|2022-09-06 10:25:00|7208|7198|7206|7198|7213|7200|7192|7179|115
1662460200000|2022-09-06 10:30:00|7207|7197|7204|7193|7224|7214|7194|7182|46
1662460500000|2022-09-06 10:35:00|7208|7196|7191|7178|7208|7196|7183|7172|32
1662460800000|2022-09-06 10:40:00|7190|7175|7189|7179|7199|7192|7183|7175|35
1662461100000|2022-09-06 10:45:00|7187|7175|7186|7175|7187|7178|7177|7168|142
1662461400000|2022-09-06 10:50:00|7184|7174|7197|7186|7201|7193|7184|7173|61
1662461700000|2022-09-06 10:55:00|7201|7193|7212|7200|7218|7207|7200|7193|91
1662462000000|2022-09-06 11:00:00|7211|7197|7226|7218|7226|7218|7203|7193|102
1662462300000|2022-09-06 11:05:00|7231|7219|7292|7280|7298|7289|7227|7217|203
1662462600000|2022-09-06 11:10:00|7290|7274|7370|7332|7372|7334|7284|7260|180
1662462900000|2022-09-06 11:15:00|7369|7342|7381|7367|7392|7375|7329|7314|162
1662463200000|2022-09-06 11:20:00|7386|7368|7397|7377|7423|7412|7380|7366|88
1662463500000|2022-09-06 11:25:00|7393|7380|7345|7333|7393|7380|7337|7326|102
1662463800000|2022-09-06 11:30:00|7343|7332|7351|7335|7354|7342|7336|7325|141
1662464100000|2022-09-06 11:35:00|7350|7334|7351|7339|7353|7342|7335|7327|163
1662464400000|2022-09-06 11:40:00|7349|7338|7343|7332|7362|7354|7336|7326|115
1662464700000|2022-09-06 11:45:00|7344|7333|7345|7334|7348|7337|7338|7327|41
1662465000000|2022-09-06 11:50:00|7348|7336|7346|7332|7353|7345|7338|7330|101
1662465300000|2022-09-06 11:55:00|7344|7331|7261|7248|7344|7333|7261|7248|249
1662465600000|2022-09-06 12:00:00|7258|7249|7269|7257|7275|7265|7217|7197|153
1662465900000|2022-09-06 12:05:00|7268|7254|7238|7225|7268|7256|7237|7198|71
1662466200000|2022-09-06 12:10:00|7237|7198|7259|7239|7261|7242|7230|7198|114
1662466500000|2022-09-06 12:15:00|7256|7238|7272|7259|7273|7261|7249|7238|150
1662466800000|2022-09-06 12:20:00|7268|7250|7237|7224|7271|7251|7228|7198|53
1662467100000|2022-09-06 12:25:00|7236|7225|7244|7230|7253|7244|7214|7204|69
1662467400000|2022-09-06 12:30:00|7242|7219|7250|7237|7252|7237|7211|7200|94
1662467700000|2022-09-06 12:35:00|7249|7232|7230|7218|7263|7255|7217|7207|58
1662468000000|2022-09-06 12:40:00|7229|7209|7189|7178|7229|7209|7184|7172|94
1662468300000|2022-09-06 12:45:00|7188|7173|7089|7076|7188|7179|7064|7048|438
1662468600000|2022-09-06 12:50:00|7088|7070|7043|7032|7093|7082|7033|7008|251
1662468900000|2022-09-06 12:55:00|7042|7026|7127|7114|7140|7122|7037|7026|109
1662469200000|2022-09-06 13:00:00|7126|7117|7124|7111|7142|7124|7093|7079|77
1662469500000|2022-09-06 13:05:00|7119|7112|7092|7076|7119|7112|7077|7068|99
1662469800000|2022-09-06 13:10:00|7090|7075|7063|7048|7095|7086|7056|7047|93
1662470100000|2022-09-06 13:15:00|7053|7051|7026|7017|7053|7051|7017|7007|202
1662470400000|2022-09-06 13:20:00|7025|7018|7049|7036|7052|7040|7024|7017|170
1662470700000|2022-09-06 13:25:00|7047|7035|7021|7013|7047|7035|7017|7009|69
1662471000000|2022-09-06 13:30:00|7025|7011|7026|7014|7041|7031|7012|7004|256
1662471300000|2022-09-06 13:35:00|7024|7013|7021|7010|7031|7015|7004|6997|168
1662471600000|2022-09-06 13:40:00|7019|7008|7059|7032|7076|7044|7011|7002|217
1662471900000|2022-09-06 13:45:00|7051|7034|7032|7020|7062|7044|7032|7019|96
1662472200000|2022-09-06 13:50:00|7030|7019|7022|7013|7035|7025|7020|7012|68
1662472500000|2022-09-06 13:55:00|7021|7012|6991|6981|7021|7012|6946|6937|663
1662472800000|2022-09-06 14:00:00|6990|6978|6959|6948|6991|6980|6949|6942|262
1662473100000|2022-09-06 14:05:00|6958|6944|6944|6936|6961|6952|6941|6934|266
1662473400000|2022-09-06 14:10:00|6943|6935|6962|6953|6972|6957|6942|6934|278
1662473700000|2022-09-06 14:15:00|6966|6952|6960|6951|6969|6958|6948|6939|210
1662474000000|2022-09-06 14:20:00|6959|6953|6956|6947|6972|6962|6956|6947|126
1662474300000|2022-09-06 14:25:00|6955|6941|6956|6944|6972|6947|6924|6917|346
1662474600000|2022-09-06 14:30:00|6954|6938|6968|6957|6979|6971|6936|6924|143
1662474900000|2022-09-06 14:35:00|6966|6959|7009|6998|7012|7000|6966|6954|186
1662475200000|2022-09-06 14:40:00|7018|7005|7016|7001|7022|7009|6997|6987|162
1662475500000|2022-09-06 14:45:00|7014|7000|7018|7005|7063|7043|7011|7000|160
1662475800000|2022-09-06 14:50:00|7017|7004|7003|6995|7023|7011|7001|6993|173
1662476100000|2022-09-06 14:55:00|7008|6997|6981|6971|7022|6999|6980|6971|143
1662476400000|2022-09-06 15:00:00|6979|6960|6995|6983|7002|6986|6968|6960|142
1662476700000|2022-09-06 15:05:00|6998|6988|6996|6986|7003|6994|6992|6983|228
1662477000000|2022-09-06 15:10:00|6998|6990|6986|6977|6999|6992|6983|6974|371
1662477300000|2022-09-06 15:15:00|6983|6973|7009|6996|7048|7026|6976|6968|195
1662477600000|2022-09-06 15:20:00|7006|6995|6995|6988|7007|6997|6993|6984|92
1662477900000|2022-09-06 15:25:00|6998|6989|6961|6947|7003|6992|6952|6941|158
1662478200000|2022-09-06 15:30:00|6959|6948|6936|6929|6965|6954|6936|6929|82
1662478500000|2022-09-06 15:35:00|6944|6926|6967|6960|6973|6962|6943|6926|129
1662478800000|2022-09-06 15:40:00|6972|6959|6940|6929|6972|6962|6940|6929|252
1662479100000|2022-09-06 15:45:00|6939|6927|6955|6945|6955|6945|6934|6924|71
1662479400000|2022-09-06 15:50:00|6954|6944|6950|6936|6954|6945|6936|6928|159
1662479700000|2022-09-06 15:55:00|6949|6935|6959|6948|6980|6957|6941|6928|106
1662530400000|2022-09-07 06:00:00|6982|6930|6998|6986|7016|7002|6957|6930|20
1662530700000|2022-09-07 06:05:00|7017|6987|7013|6998|7017|7007|6993|6983|23
1662531000000|2022-09-07 06:10:00|7012|6996|7037|7018|7042|7018|7012|6996|16
1662531300000|2022-09-07 06:15:00|7036|7023|7043|7032|7043|7032|7024|6998|22
1662531600000|2022-09-07 06:20:00|7035|7023|7027|7010|7035|7023|7024|7003|8
1662531900000|2022-09-07 06:25:00|7026|7009|7004|6986|7027|7012|6993|6978|64
1662532200000|2022-09-07 06:30:00|6998|6985|7001|6992|7026|7002|6995|6985|60
1662532500000|2022-09-07 06:35:00|7002|6988|6996|6987|7003|6993|6981|6969|43
1662532800000|2022-09-07 06:40:00|6992|6983|6985|6973|7001|6983|6971|6962|37
1662533100000|2022-09-07 06:45:00|6998|6976|6974|6965|6998|6976|6968|6959|76
1662533400000|2022-09-07 06:50:00|6972|6963|6997|6985|6999|6989|6972|6963|46
1662533700000|2022-09-07 06:55:00|6996|6986|7016|7004|7018|7005|6992|6985|26
1662534000000|2022-09-07 07:00:00|7019|7005|7008|7000|7022|7009|7003|6995|40
1662534300000|2022-09-07 07:05:00|7010|6999|7019|7010|7025|7014|7009|6997|27
1662534600000|2022-09-07 07:10:00|7027|7017|7034|7022|7038|7030|7024|7010|92
1662534900000|2022-09-07 07:15:00|7035|7024|7026|7018|7043|7034|7026|7017|59
1662535200000|2022-09-07 07:20:00|7035|7022|7057|7045|7058|7048|7031|7022|162
1662535500000|2022-09-07 07:25:00|7053|7046|7067|7053|7088|7079|7053|7043|108
1662535800000|2022-09-07 07:30:00|7060|7054|7047|7035|7060|7056|7032|7024|112
1662536100000|2022-09-07 07:35:00|7050|7038|7070|7060|7083|7069|7046|7036|110
1662536400000|2022-09-07 07:40:00|7068|7057|7067|7057|7073|7061|7056|7048|62
1662536700000|2022-09-07 07:45:00|7068|7055|7052|7042|7068|7057|7038|7030|754
1662537000000|2022-09-07 07:50:00|7054|7043|7047|7039|7059|7049|7044|7035|53
1662537300000|2022-09-07 07:55:00|7046|7038|7053|7042|7053|7044|7046|7037|45
1662537600000|2022-09-07 08:00:00|7052|7041|7053|7043|7053|7043|7040|7032|73
1662537900000|2022-09-07 08:05:00|7051|7041|7065|7055|7074|7067|7049|7041|276
1662538200000|2022-09-07 08:10:00|7063|7054|7060|7051|7073|7062|7060|7051|65
1662538500000|2022-09-07 08:15:00|7061|7049|7060|7051|7073|7054|7051|7043|39
1662538800000|2022-09-07 08:20:00|7058|7048|7093|7078|7114|7107|7056|7048|213
1662539100000|2022-09-07 08:25:00|7089|7083|7105|7093|7106|7095|7089|7082|111
1662539400000|2022-09-07 08:30:00|7104|7094|7100|7089|7106|7098|7098|7088|223
1662539700000|2022-09-07 08:35:00|7099|7090|7099|7091|7100|7091|7086|7076|70
1662540000000|2022-09-07 08:40:00|7103|7093|7106|7096|7106|7099|7096|7086|81
1662540300000|2022-09-07 08:45:00|7102|7097|7094|7084|7102|7099|7087|7077|220
1662540600000|2022-09-07 08:50:00|7097|7085|7067|7060|7097|7088|7067|7060|90
1662540900000|2022-09-07 08:55:00|7068|7061|7087|7078|7098|7083|7067|7060|208
1662541200000|2022-09-07 09:00:00|7086|7080|7079|7052|7106|7097|7043|7017|366
1662541500000|2022-09-07 09:05:00|7078|7053|7083|7072|7092|7082|7078|7053|50
1662541800000|2022-09-07 09:10:00|7082|7073|7097|7086|7106|7097|7082|7073|163
1662542100000|2022-09-07 09:15:00|7094|7083|7104|7093|7104|7093|7086|7077|46
1662542400000|2022-09-07 09:20:00|7106|7095|7098|7088|7106|7098|7083|7074|243
1662542700000|2022-09-07 09:25:00|7096|7087|7094|7087|7105|7091|7092|7080|102
1662543000000|2022-09-07 09:30:00|7095|7081|7097|7086|7106|7097|7086|7079|84
1662543300000|2022-09-07 09:35:00|7095|7081|7091|7082|7096|7084|7086|7079|55
1662543600000|2022-09-07 09:40:00|7092|7081|7088|7079|7095|7083|7086|7079|77
1662543900000|2022-09-07 09:45:00|7090|7080|7078|7068|7106|7099|7075|7066|152
1662544200000|2022-09-07 09:50:00|7077|7065|7068|7057|7089|7076|7067|7057|117
1662544500000|2022-09-07 09:55:00|7071|7060|7077|7066|7082|7075|7068|7059|75
1662544800000|2022-09-07 10:00:00|7074|7067|7078|7069|7080|7069|7064|7057|80
1662545100000|2022-09-07 10:05:00|7076|7068|7068|7061|7081|7070|7064|7057|100
1662545400000|2022-09-07 10:10:00|7069|7062|7060|7050|7070|7062|7057|7050|81
1662545700000|2022-09-07 10:15:00|7066|7051|7065|7056|7066|7056|7059|7051|54
1662546000000|2022-09-07 10:20:00|7068|7058|7089|7079|7093|7081|7068|7058|68
1662546300000|2022-09-07 10:25:00|7087|7077|7082|7073|7087|7077|7079|7070|27
1662546600000|2022-09-07 10:30:00|7081|7074|7090|7079|7094|7084|7081|7071|114
1662546900000|2022-09-07 10:35:00|7089|7080|7090|7081|7092|7082|7084|7077|48
1662547200000|2022-09-07 10:40:00|7089|7083|7081|7074|7094|7086|7079|7070|92
1662547500000|2022-09-07 10:45:00|7084|7075|7087|7077|7092|7081|7081|7073|47
1662547800000|2022-09-07 10:50:00|7089|7078|7078|7070|7089|7079|7078|7070|56
1662548100000|2022-09-07 10:55:00|7077|7066|7063|7054|7087|7066|7057|7050|84
1662548400000|2022-09-07 11:00:00|7062|7057|7053|7042|7081|7065|7043|7032|192
1662548700000|2022-09-07 11:05:00|7052|7043|7041|7031|7053|7046|7040|7031|54
1662549000000|2022-09-07 11:10:00|7042|7032|7052|7042|7059|7048|7042|7032|51
1662549300000|2022-09-07 11:15:00|7053|7039|7039|7029|7053|7044|7037|7024|44
1662549600000|2022-09-07 11:20:00|7051|7028|7065|7056|7065|7056|7048|7028|28
1662549900000|2022-09-07 11:25:00|7063|7052|7072|7065|7088|7066|7062|7051|80
1662550200000|2022-09-07 11:30:00|7073|7066|7078|7067|7078|7069|7072|7065|186
1662550500000|2022-09-07 11:35:00|7077|7066|7027|7017|7077|7067|7026|7017|145
1662550800000|2022-09-07 11:40:00|7026|7010|7026|7016|7072|7025|7008|7001|125
1662551100000|2022-09-07 11:45:00|7052|7020|7013|7001|7052|7020|7009|6998|135
1662551400000|2022-09-07 11:50:00|7012|7000|7014|7003|7021|7011|7005|6998|70
1662551700000|2022-09-07 11:55:00|7013|7001|7008|6997|7016|7006|7000|6993|74
1662552000000|2022-09-07 12:00:00|7010|7000|7010|7002|7014|7002|7001|6993|128
1662552300000|2022-09-07 12:05:00|7009|7000|6999|6991|7014|7004|6991|6984|178
1662552600000|2022-09-07 12:10:00|6998|6990|6989|6980|7001|6991|6987|6980|162
1662552900000|2022-09-07 12:15:00|6990|6981|6975|6965|6996|6985|6964|6955|153
1662553200000|2022-09-07 12:20:00|6977|6967|7000|6990|7002|6993|6975|6962|116
1662553500000|2022-09-07 12:25:00|6998|6986|6999|6986|7003|6990|6991|6984|85
1662553800000|2022-09-07 12:30:00|6998|6988|6989|6980|7001|6991|6989|6980|44
1662554100000|2022-09-07 12:35:00|6991|6979|6977|6968|6992|6981|6968|6957|255
1662554400000|2022-09-07 12:40:00|6973|6959|7008|6980|7008|6997|6970|6959|108
1662554700000|2022-09-07 12:45:00|7007|6990|7022|7012|7023|7013|6995|6984|88
1662555000000|2022-09-07 12:50:00|7023|7013|7019|7010|7031|7020|7015|7002|86
1662555300000|2022-09-07 12:55:00|7018|7008|7040|7030|7053|7037|7005|6994|44
1662555600000|2022-09-07 13:00:00|7039|7026|7025|7017|7073|7044|7016|6999|171
1662555900000|2022-09-07 13:05:00|7021|7006|6998|6985|7025|7012|6991|6980|211
1662556200000|2022-09-07 13:10:00|6997|6986|6996|6981|7005|6991|6981|6967|130
1662556500000|2022-09-07 13:15:00|6991|6974|6989|6977|7002|6991|6982|6972|112
1662556800000|2022-09-07 13:20:00|6987|6980|6971|6963|6995|6987|6971|6961|109
1662557100000|2022-09-07 13:25:00|6974|6964|6966|6955|6975|6964|6955|6947|154
1662557400000|2022-09-07 13:30:00|6972|6962|6971|6962|6981|6969|6957|6948|144
1662557700000|2022-09-07 13:35:00|6970|6959|6977|6966|7009|6993|6969|6957|156
1662558000000|2022-09-07 13:40:00|6982|6968|6931|6920|6995|6970|6931|6919|347
1662558300000|2022-09-07 13:45:00|6930|6919|6914|6903|6965|6931|6910|6897|282
1662558600000|2022-09-07 13:50:00|6931|6904|6845|6833|6931|6920|6841|6832|903
1662558900000|2022-09-07 13:55:00|6844|6832|6859|6849|6888|6876|6844|6832|278
1662559200000|2022-09-07 14:00:00|6855|6846|6866|6857|6872|6859|6811|6797|503
1662559500000|2022-09-07 14:05:00|6871|6858|6883|6872|6887|6878|6859|6847|107
1662559800000|2022-09-07 14:10:00|6881|6868|6873|6862|6897|6875|6860|6852|161
1662560100000|2022-09-07 14:15:00|6871|6863|6872|6859|6897|6877|6858|6847|95
1662560400000|2022-09-07 14:20:00|6876|6862|6878|6864|6897|6874|6858|6847|674
1662560700000|2022-09-07 14:25:00|6876|6863|6868|6857|6881|6872|6868|6857|123
1662561000000|2022-09-07 14:30:00|6867|6858|6873|6862|6895|6873|6867|6857|598
1662561300000|2022-09-07 14:35:00|6868|6863|6896|6883|6913|6886|6859|6847|197
1662561600000|2022-09-07 14:40:00|6895|6882|6889|6881|6940|6916|6889|6879|112
1662561900000|2022-09-07 14:45:00|6888|6880|6861|6850|6889|6881|6858|6849|67
1662562200000|2022-09-07 14:50:00|6866|6854|6875|6862|6892|6877|6861|6850|55
1662562500000|2022-09-07 14:55:00|6882|6866|6879|6868|6884|6870|6867|6855|63
1662562800000|2022-09-07 15:00:00|6880|6869|6910|6896|6923|6896|6880|6868|66
1662563100000|2022-09-07 15:05:00|6909|6895|6916|6907|6918|6908|6881|6872|175
1662563400000|2022-09-07 15:10:00|6915|6902|6911|6899|6933|6923|6898|6887|265
1662563700000|2022-09-07 15:15:00|6910|6900|6934|6921|6934|6921|6907|6896|195
1662564000000|2022-09-07 15:20:00|6936|6925|6966|6954|6983|6964|6924|6903|177
1662564300000|2022-09-07 15:25:00|6974|6955|6981|6969|6988|6979|6966|6953|161
1662564600000|2022-09-07 15:30:00|6983|6970|7001|6990|7001|6991|6970|6959|147
1662564900000|2022-09-07 15:35:00|6999|6991|7015|7002|7020|7009|6998|6973|153
1662565200000|2022-09-07 15:40:00|7016|7004|7018|7006|7022|7011|6993|6978|119
1662565500000|2022-09-07 15:45:00|7019|7007|6998|6982|7022|7012|6986|6977|34
1662565800000|2022-09-07 15:50:00|6995|6983|6969|6955|7012|7002|6955|6947|113
1662566100000|2022-09-07 15:55:00|6971|6957|6947|6928|6971|6958|6928|6921|240
1662616800000|2022-09-08 06:00:00|6917|6897|6884|6874|6917|6899|6868|6855|46
1662617100000|2022-09-08 06:05:00|6883|6872|6871|6859|6902|6874|6868|6857|26
1662617400000|2022-09-08 06:10:00|6876|6860|6891|6879|6902|6886|6876|6860|9
1662617700000|2022-09-08 06:15:00|6897|6886|6909|6897|6914|6902|6897|6885|50
1662618000000|2022-09-08 06:20:00|6910|6898|6903|6892|6914|6902|6902|6889|20
1662618300000|2022-09-08 06:25:00|6901|6885|6902|6889|6904|6889|6893|6885|28
1662618600000|2022-09-08 06:30:00|6900|6885|6895|6885|6901|6888|6895|6885|3
1662618900000|2022-09-08 06:35:00|6890|6882|6870|6860|6890|6882|6865|6855|50
1662619200000|2022-09-08 06:40:00|6869|6856|6869|6855|6881|6868|6846|6839|43
1662619500000|2022-09-08 06:45:00|6868|6854|6891|6877|6897|6881|6867|6854|9
1662619800000|2022-09-08 06:50:00|6894|6882|6889|6876|6894|6883|6875|6866|17
1662620100000|2022-09-08 06:55:00|6890|6877|6888|6876|6891|6881|6888|6876|14
1662620400000|2022-09-08 07:00:00|6890|6877|6887|6873|6891|6883|6876|6867|62
1662620700000|2022-09-08 07:05:00|6886|6872|6881|6870|6889|6877|6877|6867|39
1662621000000|2022-09-08 07:10:00|6884|6871|6867|6859|6890|6875|6864|6857|49
1662621300000|2022-09-08 07:15:00|6869|6860|6798|6786|6890|6865|6772|6758|130
1662621600000|2022-09-08 07:20:00|6797|6781|6682|6675|6803|6795|6682|6675|218
1662621900000|2022-09-08 07:25:00|6683|6678|6619|6606|6688|6680|6607|6597|528
1662622200000|2022-09-08 07:30:00|6617|6603|6679|6654|6688|6663|6613|6603|198
1662622500000|2022-09-08 07:35:00|6675|6655|6673|6657|6688|6671|6658|6641|87
1662622800000|2022-09-08 07:40:00|6671|6659|6665|6656|6687|6678|6663|6654|78
1662623100000|2022-09-08 07:45:00|6666|6657|6650|6637|6666|6657|6640|6630|70
1662623400000|2022-09-08 07:50:00|6653|6644|6656|6642|6670|6649|6644|6632|59
1662623700000|2022-09-08 07:55:00|6659|6643|6654|6641|6673|6661|6652|6641|64
1662624000000|2022-09-08 08:00:00|6656|6642|6648|6637|6672|6647|6638|6630|70
1662624300000|2022-09-08 08:05:00|6646|6643|6651|6640|6653|6643|6646|6637|76
1662624600000|2022-09-08 08:10:00|6650|6638|6639|6632|6671|6652|6633|6626|186
1662624900000|2022-09-08 08:15:00|6638|6628|6658|6642|6671|6648|6637|6627|83
1662625200000|2022-09-08 08:20:00|6659|6633|6672|6659|6674|6659|6654|6633|40
1662625500000|2022-09-08 08:25:00|6671|6658|6664|6652|6674|6663|6655|6646|136
1662625800000|2022-09-08 08:30:00|6661|6648|6662|6651|6671|6657|6657|6648|53
1662626100000|2022-09-08 08:35:00|6661|6650|6693|6683|6701|6691|6660|6650|116
1662626400000|2022-09-08 08:40:00|6696|6684|6740|6727|6743|6730|6688|6680|80
1662626700000|2022-09-08 08:45:00|6738|6724|6777|6764|6783|6772|6731|6723|234
1662627000000|2022-09-08 08:50:00|6776|6757|6773|6763|6783|6774|6771|6753|41
1662627300000|2022-09-08 08:55:00|6772|6762|6773|6737|6773|6766|6743|6730|84
1662627600000|2022-09-08 09:00:00|6772|6738|6748|6735|6772|6738|6722|6708|64
1662627900000|2022-09-08 09:05:00|6753|6736|6740|6703|6753|6741|6705|6688|40
1662628200000|2022-09-08 09:10:00|6738|6704|6706|6693|6738|6715|6706|6693|36
1662628500000|2022-09-08 09:15:00|6708|6697|6702|6692|6724|6708|6702|6691|37
1662628800000|2022-09-08 09:20:00|6699|6687|6692|6682|6703|6694|6679|6672|58
1662629100000|2022-09-08 09:25:00|6691|6679|6683|6672|6703|6695|6683|6672|46
1662629400000|2022-09-08 09:30:00|6682|6673|6671|6663|6695|6682|6670|6663|113
1662629700000|2022-09-08 09:35:00|6652|6639|6650|6638|6668|6651|6643|6634|163
1662630000000|2022-09-08 09:40:00|6652|6641|6649|6638|6653|6646|6638|6631|105
1662630300000|2022-09-08 09:45:00|6647|6634|6646|6635|6648|6636|6614|6607|152
1662630600000|2022-09-08 09:50:00|6644|6637|6645|6633|6651|6639|6631|6620|64
1662630900000|2022-09-08 09:55:00|6652|6637|6663|6650|6671|6657|6643|6633|65
1662631200000|2022-09-08 10:00:00|6662|6651|6652|6641|6667|6653|6642|6627|90
1662631500000|2022-09-08 10:05:00|6651|6642|6656|6643|6660|6652|6651|6641|43
1662631800000|2022-09-08 10:10:00|6655|6645|6679|6667|6688|6674|6655|6644|46
1662632100000|2022-09-08 10:15:00|6678|6685|6693|6680|6696|6685|6673|6650|49
1662632400000|2022-09-08 10:20:00|6687|6681|6690|6678|6699|6690|6682|6672|63
1662632700000|2022-09-08 10:25:00|6689|6680|6690|6678|6696|6683|6685|6677|58
1662633000000|2022-09-08 10:30:00|6689|6677|6685|6672|6690|6679|6674|6665|40
1662633300000|2022-09-08 10:35:00|6684|6671|6678|6668|6697|6682|6673|6666|76
1662633600000|2022-09-08 10:40:00|6676|6667|6676|6667|6686|6671|6671|6664|51
1662633900000|2022-09-08 10:45:00|6675|6664|6692|6682|6694|6683|6671|6664|60
1662634200000|2022-09-08 10:50:00|6689|6677|6703|6696|6703|6696|6684|6674|81
1662634500000|2022-09-08 10:55:00|6702|6691|6682|6673|6703|6695|6677|6670|75
1662634800000|2022-09-08 11:00:00|6680|6672|6689|6680|6695|6682|6680|6672|27
1662635100000|2022-09-08 11:05:00|6688|6677|6701|6690|6703|6694|6681|6673|118
1662635400000|2022-09-08 11:10:00|6700|6687|6717|6707|6728|6718|6692|6679|238
1662635700000|2022-09-08 11:15:00|6720|6705|6726|6715|6732|6720|6715|6705|69
1662636000000|2022-09-08 11:20:00|6728|6716|6711|6701|6731|6721|6704|6697|31
1662636300000|2022-09-08 11:25:00|6715|6703|6700|6689|6715|6706|6697|6689|59
1662636600000|2022-09-08 11:30:00|6699|6690|6683|6675|6703|6693|6679|6670|44
1662636900000|2022-09-08 11:35:00|6682|6674|6689|6680|6698|6683|6677|6670|42
1662637200000|2022-09-08 11:40:00|6692|6683|6670|6663|6692|6683|6670|6663|74
1662637500000|2022-09-08 11:45:00|6692|6665|6677|6666|6702|6680|6671|6663|56
1662637800000|2022-09-08 11:50:00|6675|6667|6684|6673|6699|6678|6675|6665|41
1662638100000|2022-09-08 11:55:00|6686|6675|6690|6681|6701|6684|6681|6672|30
1662638400000|2022-09-08 12:00:00|6692|6684|6686|6676|6703|6696|6680|6670|75
1662638700000|2022-09-08 12:05:00|6685|6675|6676|6667|6686|6675|6672|6665|51
1662639000000|2022-09-08 12:10:00|6675|6666|6675|6668|6690|6671|6672|6665|72
1662639300000|2022-09-08 12:15:00|6683|6672|6688|6676|6690|6683|6682|6672|90
1662639600000|2022-09-08 12:20:00|6687|6675|6685|6675|6687|6677|6683|6675|91
1662639900000|2022-09-08 12:25:00|6684|6676|6676|6667|6687|6676|6672|6665|50
1662640200000|2022-09-08 12:30:00|6675|6665|6666|6653|6678|6668|6660|6652|129
1662640500000|2022-09-08 12:35:00|6665|6654|6677|6663|6677|6664|6664|6652|40
1662640800000|2022-09-08 12:40:00|6683|6664|6694|6683|6701|6690|6679|6664|122
1662641100000|2022-09-08 12:45:00|6698|6684|6731|6718|6732|6718|6695|6682|47
1662641400000|2022-09-08 12:50:00|6723|6710|6722|6707|6733|6710|6709|6697|14
1662641700000|2022-09-08 12:55:00|6720|6704|6714|6703|6731|6709|6709|6699|60
1662642000000|2022-09-08 13:00:00|6717|6705|6696|6673|6731|6718|6662|6652|153
1662642300000|2022-09-08 13:05:00|6697|6675|6687|6673|6726|6684|6676|6653|39
1662642600000|2022-09-08 13:10:00|6725|6672|6722|6697|6729|6697|6686|6672|35
1662642900000|2022-09-08 13:15:00|6714|6698|6707|6697|6729|6705|6700|6678|61
1662643200000|2022-09-08 13:20:00|6706|6698|6716|6703|6732|6708|6706|6697|41
1662643500000|2022-09-08 13:25:00|6715|6701|6761|6746|6773|6753|6713|6700|34
1662643800000|2022-09-08 13:30:00|6762|6747|6792|6763|6814|6799|6762|6727|316
1662644100000|2022-09-08 13:35:00|6791|6765|6807|6761|6813|6797|6784|6755|123
1662644400000|2022-09-08 13:40:00|6805|6762|6809|6794|6814|6802|6781|6759|109
1662644700000|2022-09-08 13:45:00|6808|6774|6800|6782|6812|6795|6790|6760|69
1662645000000|2022-09-08 13:50:00|6802|6780|6825|6813|6841|6823|6753|6745|311
1662645300000|2022-09-08 13:55:00|6823|6814|6800|6788|6836|6825|6791|6780|550
1662645600000|2022-09-08 14:00:00|6805|6792|6795|6783|6827|6816|6794|6783|99
1662645900000|2022-09-08 14:05:00|6791|6778|6789|6778|6802|6787|6784|6772|38
1662646200000|2022-09-08 14:10:00|6793|6779|6775|6766|6797|6783|6774|6766|44
1662646500000|2022-09-08 14:15:00|6774|6767|6775|6760|6791|6777|6749|6740|140
1662646800000|2022-09-08 14:20:00|6773|6755|6783|6759|6784|6772|6768|6754|92
1662647100000|2022-09-08 14:25:00|6781|6758|6777|6761|6787|6773|6766|6755|23
1662647400000|2022-09-08 14:30:00|6776|6765|6777|6766|6792|6781|6774|6764|28
1662647700000|2022-09-08 14:35:00|6776|6764|6763|6748|6776|6764|6753|6743|62
1662648000000|2022-09-08 14:40:00|6764|6749|6764|6751|6767|6752|6753|6743|42
1662648300000|2022-09-08 14:45:00|6763|6752|6727|6711|6766|6752|6727|6709|61
1662648600000|2022-09-08 14:50:00|6724|6712|6722|6709|6766|6737|6718|6703|21
1662648900000|2022-09-08 14:55:00|6727|6711|6726|6711|6743|6727|6718|6707|46
1662649200000|2022-09-08 15:00:00|6725|6712|6747|6732|6755|6741|6725|6712|83
1662649500000|2022-09-08 15:05:00|6746|6729|6729|6718|6753|6737|6727|6708|289
1662649800000|2022-09-08 15:10:00|6732|6723|6708|6698|6734|6726|6708|6698|209
1662650100000|2022-09-08 15:15:00|6716|6702|6723|6708|6726|6713|6711|6702|48
1662650400000|2022-09-08 15:20:00|6721|6707|6743|6733|6743|6734|6720|6706|138
1662650700000|2022-09-08 15:25:00|6742|6736|6739|6727|6748|6737|6737|6727|120
1662651000000|2022-09-08 15:30:00|6740|6728|6789|6774|6791|6778|6739|6727|138
1662651300000|2022-09-08 15:35:00|6786|6776|6776|6762|6789|6776|6771|6762|66
1662651600000|2022-09-08 15:40:00|6777|6763|6773|6764|6785|6767|6762|6755|75
1662651900000|2022-09-08 15:45:00|6772|6767|6773|6765|6782|6772|6771|6764|121
1662652200000|2022-09-08 15:50:00|6772|6764|6743|6734|6778|6767|6743|6734|181
1662652500000|2022-09-08 15:55:00|6742|6728|6739|6717|6761|6735|6721|6704|215
1662703200000|2022-09-09 06:00:00|6803|6702|6768|6758|6803|6777|6753|6702|129
1662703500000|2022-09-09 06:05:00|6771|6760|6733|6722|6784|6760|6719|6704|43
1662703800000|2022-09-09 06:10:00|6741|6723|6723|6711|6748|6733|6720|6710|72
1662704100000|2022-09-09 06:15:00|6746|6712|6733|6703|6746|6730|6713|6702|43
1662704400000|2022-09-09 06:20:00|6729|6706|6732|6719|6734|6719|6720|6706|6
1662704700000|2022-09-09 06:25:00|6730|6713|6722|6710|6733|6718|6721|6710|7
1662705000000|2022-09-09 06:30:00|6721|6711|6718|6711|6721|6712|6718|6711|9
1662705300000|2022-09-09 06:35:00|6719|6712|6723|6712|6724|6715|6719|6711|50
1662705600000|2022-09-09 06:40:00|6724|6715|6731|6716|6733|6723|6720|6712|24
1662705900000|2022-09-09 06:45:00|6729|6718|6719|6712|6729|6718|6719|6712|11
1662706200000|2022-09-09 06:50:00|6710|6697|6731|6718|6733|6721|6705|6697|27
1662706500000|2022-09-09 06:55:00|6732|6714|6737|6724|6743|6730|6732|6714|21
1662706800000|2022-09-09 07:00:00|6738|6725|6718|6707|6744|6735|6718|6703|49
1662707100000|2022-09-09 07:05:00|6717|6706|6698|6686|6725|6715|6688|6679|115
1662707400000|2022-09-09 07:10:00|6697|6682|6692|6681|6699|6690|6687|6679|40
1662707700000|2022-09-09 07:15:00|6691|6679|6680|6669|6691|6680|6675|6668|89
1662708000000|2022-09-09 07:20:00|6681|6662|6677|6665|6681|6670|6666|6658|162
1662708300000|2022-09-09 07:25:00|6676|6666|6677|6667|6678|6671|6665|6658|45
1662708600000|2022-09-09 07:30:00|6678|6669|6668|6659|6678|6671|6656|6648|92
1662708900000|2022-09-09 07:35:00|6669|6656|6662|6652|6678|6670|6661|6649|53
1662709200000|2022-09-09 07:40:00|6663|6650|6674|6664|6678|6671|6661|6649|87
1662709500000|2022-09-09 07:45:00|6673|6660|6649|6641|6673|6660|6645|6638|49
1662709800000|2022-09-09 07:50:00|6648|6638|6650|6640|6652|6642|6645|6638|40
1662710100000|2022-09-09 07:55:00|6651|6639|6633|6621|6651|6641|6627|6618|73
1662710400000|2022-09-09 08:00:00|6632|6623|6607|6597|6633|6626|6602|6592|262
1662710700000|2022-09-09 08:05:00|6611|6599|6600|6592|6616|6606|6599|6589|150
1662711000000|2022-09-09 08:10:00|6599|6593|6581|6572|6613|6601|6579|6568|197
1662711300000|2022-09-09 08:15:00|6572|6571|6567|6557|6573|6571|6567|6557|136
1662711600000|2022-09-09 08:20:00|6568|6558|6574|6565|6574|6566|6562|6553|90
1662711900000|2022-09-09 08:25:00|6573|6562|6573|6562|6586|6576|6572|6562|109
1662712200000|2022-09-09 08:30:00|6572|6557|6566|6556|6582|6562|6560|6552|104
1662712500000|2022-09-09 08:35:00|6572|6562|6585|6578|6587|6578|6568|6561|184
1662712800000|2022-09-09 08:40:00|6584|6576|6597|6586|6617|6601|6582|6574|255
1662713100000|2022-09-09 08:45:00|6596|6581|6616|6605|6618|6610|6592|6578|49
1662713400000|2022-09-09 08:50:00|6614|6607|6613|6603|6614|6607|6604|6593|35
1662713700000|2022-09-09 08:55:00|6612|6606|6609|6599|6613|6606|6602|6589|71
1662714000000|2022-09-09 09:00:00|6608|6579|6600|6591|6609|6597|6567|6557|251
1662714300000|2022-09-09 09:05:00|6603|6593|6621|6608|6623|6611|6603|6587|84
1662714600000|2022-09-09 09:10:00|6614|6600|6616|6606|6622|6609|6611|6600|53
1662714900000|2022-09-09 09:15:00|6615|6603|6665|6652|6670|6656|6610|6603|166
1662715200000|2022-09-09 09:20:00|6669|6655|6696|6685|6718|6704|6653|6641|106
1662715500000|2022-09-09 09:25:00|6694|6651|6680|6668|6694|6681|6662|6651|121
1662715800000|2022-09-09 09:30:00|6681|6670|6691|6682|6702|6687|6678|6669|99
1662716100000|2022-09-09 09:35:00|6695|6683|6661|6648|6699|6685|6661|6648|57
1662716400000|2022-09-09 09:40:00|6662|6647|6668|6656|6688|6666|6657|6647|33
1662716700000|2022-09-09 09:45:00|6665|6657|6658|6647|6667|6658|6656|6647|35
1662717000000|2022-09-09 09:50:00|6660|6649|6662|6652|6668|6657|6657|6649|87
1662717300000|2022-09-09 09:55:00|6657|6647|6631|6619|6657|6647|6626|6618|77
1662717600000|2022-09-09 10:00:00|6633|6620|6669|6644|6669|6646|6628|6619|65
1662717900000|2022-09-09 10:05:00|6657|6646|6645|6634|6657|6646|6636|6628|123
1662718200000|2022-09-09 10:10:00|6643|6632|6661|6651|6672|6659|6642|6631|43
1662718500000|2022-09-09 10:15:00|6659|6650|6666|6656|6672|6657|6657|6650|38
1662718800000|2022-09-09 10:20:00|6672|6659|6667|6659|6672|6664|6666|6657|13
1662719100000|2022-09-09 10:25:00|6666|6657|6672|6665|6672|6665|6659|6650|29
1662719400000|2022-09-09 10:30:00|6674|6666|6697|6686|6697|6686|6674|6666|28
1662719700000|2022-09-09 10:35:00|6694|6687|6687|6677|6698|6688|6677|6655|144
1662720000000|2022-09-09 10:40:00|6686|6676|6693|6686|6699|6688|6686|6674|24
1662720300000|2022-09-09 10:45:00|6692|6684|6676|6664|6698|6684|6673|6663|24
1662720600000|2022-09-09 10:50:00|6671|6655|6670|6657|6671|6661|6661|6650|14
1662720900000|2022-09-09 10:55:00|6668|6654|6651|6642|6675|6661|6643|6634|81
1662721200000|2022-09-09 11:00:00|6655|6643|6662|6651|6672|6656|6649|6640|54
1662721500000|2022-09-09 11:05:00|6666|6653|6659|6651|6672|6661|6659|6651|27
1662721800000|2022-09-09 11:10:00|6665|6653|6668|6656|6670|6662|6661|6652|15
1662722100000|2022-09-09 11:15:00|6667|6655|6663|6653|6668|6656|6661|6652|9
1662722400000|2022-09-09 11:20:00|6662|6651|6613|6605|6663|6652|6607|6600|186
1662722700000|2022-09-09 11:25:00|6611|6600|6614|6599|6636|6607|6579|6569|68
1662723000000|2022-09-09 11:30:00|6613|6597|6614|6603|6638|6621|6613|6597|136
1662723300000|2022-09-09 11:35:00|6615|6607|6638|6624|6642|6628|6615|6604|67
1662723600000|2022-09-09 11:40:00|6639|6626|6645|6633|6658|6648|6627|6617|67
1662723900000|2022-09-09 11:45:00|6650|6636|6642|6633|6651|6642|6641|6623|32
1662724200000|2022-09-09 11:50:00|6640|6630|6635|6624|6650|6640|6633|6624|63
1662724500000|2022-09-09 11:55:00|6631|6623|6635|6621|6637|6626|6618|6610|63
1662724800000|2022-09-09 12:00:00|6634|6624|6613|6604|6634|6625|6613|6604|41
1662725100000|2022-09-09 12:05:00|6617|6605|6619|6608|6630|6612|6614|6604|28
1662725400000|2022-09-09 12:10:00|6624|6612|6626|6614|6645|6621|6618|6606|72
1662725700000|2022-09-09 12:15:00|6627|6615|6660|6647|6661|6648|6626|6614|68
1662726000000|2022-09-09 12:20:00|6653|6648|6631|6620|6653|6648|6631|6616|62
1662726300000|2022-09-09 12:25:00|6635|6619|6635|6623|6643|6634|6634|6619|42
1662726600000|2022-09-09 12:30:00|6632|6624|6637|6625|6648|6634|6629|6622|68
1662726900000|2022-09-09 12:35:00|6636|6623|6637|6630|6645|6632|6634|6623|50
1662727200000|2022-09-09 12:40:00|6638|6634|6643|6633|6648|6638|6638|6632|50
1662727500000|2022-09-09 12:45:00|6648|6634|6655|6644|6665|6649|6642|6632|51
1662727800000|2022-09-09 12:50:00|6656|6643|6672|6663|6672|6663|6649|6639|86
1662728100000|2022-09-09 12:55:00|6671|6665|6703|6692|6703|6692|6671|6665|75
1662728400000|2022-09-09 13:00:00|6707|6696|6669|6658|6712|6702|6669|6657|123
1662728700000|2022-09-09 13:05:00|6672|6659|6669|6660|6678|6667|6663|6652|30
1662729000000|2022-09-09 13:10:00|6672|6661|6705|6692|6714|6702|6672|6661|77
1662729300000|2022-09-09 13:15:00|6707|6689|6693|6681|6715|6703|6693|6681|170
1662729600000|2022-09-09 13:20:00|6699|6682|6692|6681|6699|6690|6692|6678|22
1662729900000|2022-09-09 13:25:00|6690|6682|6696|6684|6696|6684|6681|6669|30
1662730200000|2022-09-09 13:30:00|6695|6685|6691|6679|6700|6690|6688|6677|51
1662730500000|2022-09-09 13:35:00|6690|6678|6693|6682|6699|6689|6689|6678|111
1662730800000|2022-09-09 13:40:00|6702|6691|6701|6692|6711|6702|6695|6685|119
1662731100000|2022-09-09 13:45:00|6700|6689|6681|6672|6703|6689|6680|6672|66
1662731400000|2022-09-09 13:50:00|6680|6665|6677|6666|6682|6671|6672|6665|52
1662731700000|2022-09-09 13:55:00|6676|6667|6680|6672|6685|6676|6672|6665|117
1662732000000|2022-09-09 14:00:00|6677|6667|6669|6658|6678|6668|6656|6647|168
1662732300000|2022-09-09 14:05:00|6668|6659|6665|6654|6675|6664|6665|6654|42
1662732600000|2022-09-09 14:10:00|6674|6653|6667|6657|6674|6663|6663|6653|20
1662732900000|2022-09-09 14:15:00|6666|6658|6667|6657|6668|6659|6663|6653|40
1662733200000|2022-09-09 14:20:00|6666|6655|6662|6652|6667|6655|6662|6652|38
1662733500000|2022-09-09 14:25:00|6661|6651|6617|6603|6661|6651|6617|6603|179
1662733800000|2022-09-09 14:30:00|6616|6605|6608|6600|6637|6605|6599|6587|101
1662734100000|2022-09-09 14:35:00|6607|6597|6604|6591|6620|6608|6593|6584|84
1662734400000|2022-09-09 14:40:00|6603|6589|6610|6598|6613|6606|6593|6584|54
1662734700000|2022-09-09 14:45:00|6609|6597|6610|6603|6626|6615|6606|6597|102
1662735000000|2022-09-09 14:50:00|6609|6602|6612|6602|6622|6610|6607|6597|58
1662735300000|2022-09-09 14:55:00|6611|6601|6599|6590|6611|6601|6597|6587|43
1662735600000|2022-09-09 15:00:00|6598|6587|6608|6598|6608|6598|6595|6587|85
1662735900000|2022-09-09 15:05:00|6607|6597|6603|6594|6622|6611|6601|6593|108
1662736200000|2022-09-09 15:10:00|6606|6595|6619|6609|6621|6611|6604|6595|183
1662736500000|2022-09-09 15:15:00|6618|6607|6597|6587|6618|6607|6594|6587|80
1662736800000|2022-09-09 15:20:00|6596|6588|6608|6599|6608|6600|6596|6587|59
1662737100000|2022-09-09 15:25:00|6607|6597|6595|6587|6613|6605|6595|6587|83
1662737400000|2022-09-09 15:30:00|6594|6590|6606|6597|6607|6597|6594|6590|48
1662737700000|2022-09-09 15:35:00|6605|6598|6610|6600|6615|6608|6605|6597|65
1662738000000|2022-09-09 15:40:00|6611|6601|6613|6603|6613|6605|6608|6600|41
1662738300000|2022-09-09 15:45:00|6612|6604|6600|6587|6615|6608|6598|6585|91
1662738600000|2022-09-09 15:50:00|6598|6584|6597|6585|6601|6592|6592|6579|66
1662738900000|2022-09-09 15:55:00|6595|6584|6622|6609|6622|6609|6590|6579|136
1662962400000|2022-09-12 06:00:00|6620|6604|6636|6623|6638|6628|6611|6595|58
1662962700000|2022-09-12 06:05:00|6634|6622|6614|6604|6638|6628|6612|6604|42
1662963000000|2022-09-12 06:10:00|6619|6605|6621|6602|6633|6610|6599|6579|38
1662963300000|2022-09-12 06:15:00|6617|6600|6617|6604|6625|6611|6613|6598|18
1662963600000|2022-09-12 06:20:00|6618|6603|6609|6598|6618|6605|6609|6597|28
1662963900000|2022-09-12 06:25:00|6618|6605|6617|6603|6622|6615|6615|6601|22
1662964200000|2022-09-12 06:30:00|6616|6605|6628|6618|6633|6622|6616|6602|29
1662964500000|2022-09-12 06:35:00|6627|6613|6619|6608|6627|6615|6619|6607|31
1662964800000|2022-09-12 06:40:00|6618|6611|6627|6616|6633|6626|6618|6609|25
1662965100000|2022-09-12 06:45:00|6626|6615|6625|6616|6634|6623|6616|6608|40
1662965400000|2022-09-12 06:50:00|6623|6613|6621|6610|6636|6626|6616|6608|33
1662965700000|2022-09-12 06:55:00|6619|6609|6626|6615|6629|6621|6619|6609|43
1662966000000|2022-09-12 07:00:00|6625|6614|6642|6632|6643|6632|6616|6606|74
1662966300000|2022-09-12 07:05:00|6646|6633|6634|6622|6654|6644|6634|6614|115
1662966600000|2022-09-12 07:10:00|6632|6623|6632|6623|6634|6623|6619|6612|37
1662966900000|2022-09-12 07:15:00|6639|6626|6637|6626|6643|6633|6632|6623|40
1662967200000|2022-09-12 07:20:00|6636|6627|6636|6628|6642|6633|6636|6625|86
1662967500000|2022-09-12 07:25:00|6642|6631|6649|6641|6654|6645|6635|6625|73
1662967800000|2022-09-12 07:30:00|6648|6633|6652|6644|6666|6655|6642|6631|131
1662968100000|2022-09-12 07:35:00|6649|6640|6653|6643|6653|6644|6637|6628|71
1662968400000|2022-09-12 07:40:00|6652|6635|6635|6626|6652|6642|6632|6625|112
1662968700000|2022-09-12 07:45:00|6639|6627|6624|6614|6644|6634|6608|6597|120
1662969000000|2022-09-12 07:50:00|6623|6615|6622|6612|6646|6620|6615|6601|53
1662969300000|2022-09-12 07:55:00|6621|6613|6632|6622|6636|6627|6619|6612|52
1662969600000|2022-09-12 08:00:00|6631|6625|6601|6588|6633|6625|6585|6573|104
1662969900000|2022-09-12 08:05:00|6602|6590|6583|6571|6602|6590|6579|6570|104
1662970200000|2022-09-12 08:10:00|6582|6572|6592|6582|6604|6593|6580|6571|55
1662970500000|2022-09-12 08:15:00|6591|6583|6599|6590|6601|6590|6590|6582|50
1662970800000|2022-09-12 08:20:00|6603|6593|6600|6589|6622|6608|6600|6589|56
1662971100000|2022-09-12 08:25:00|6610|6598|6606|6595|6618|6609|6603|6590|281
1662971400000|2022-09-12 08:30:00|6605|6596|6607|6596|6615|6605|6603|6595|42
1662971700000|2022-09-12 08:35:00|6606|6595|6610|6598|6613|6603|6602|6595|44
1662972000000|2022-09-12 08:40:00|6609|6597|6618|6609|6618|6609|6596|6589|291
1662972300000|2022-09-12 08:45:00|6615|6610|6610|6601|6618|6610|6606|6595|59
1662972600000|2022-09-12 08:50:00|6608|6595|6594|6583|6608|6600|6591|6583|58
1662972900000|2022-09-12 08:55:00|6593|6582|6599|6582|6599|6586|6588|6578|40
1662973200000|2022-09-12 09:00:00|6618|6581|6687|6677|6710|6699|6617|6578|428
1662973500000|2022-09-12 09:05:00|6686|6682|6694|6683|6707|6690|6682|6670|248
1662973800000|2022-09-12 09:10:00|6691|6684|6673|6664|6694|6685|6668|6661|225
1662974100000|2022-09-12 09:15:00|6674|6665|6668|6656|6682|6670|6664|6655|121
1662974400000|2022-09-12 09:20:00|6670|6657|6694|6686|6694|6686|6668|6657|108
1662974700000|2022-09-12 09:25:00|6701|6687|6689|6678|6707|6699|6689|6678|34
1662975000000|2022-09-12 09:30:00|6688|6679|6737|6725|6750|6739|6688|6678|163
1662975300000|2022-09-12 09:35:00|6742|6726|6748|6737|6763|6751|6731|6723|127
1662975600000|2022-09-12 09:40:00|6749|6738|6764|6755|6778|6771|6747|6737|109
1662975900000|2022-09-12 09:45:00|6766|6756|6761|6749|6773|6763|6759|6748|69
1662976200000|2022-09-12 09:50:00|6760|6750|6783|6773|6786|6779|6760|6749|154
1662976500000|2022-09-12 09:55:00|6784|6772|6812|6800|6822|6809|6784|6772|110
1662976800000|2022-09-12 10:00:00|6810|6798|6822|6810|6823|6814|6803|6794|72
1662977100000|2022-09-12 10:05:00|6819|6809|6789|6779|6821|6809|6789|6779|104
1662977400000|2022-09-12 10:10:00|6793|6780|6782|6772|6793|6785|6782|6772|51
1662977700000|2022-09-12 10:15:00|6780|6769|6780|6769|6786|6775|6777|6769|94
1662978000000|2022-09-12 10:20:00|6779|6772|6792|6783|6794|6785|6779|6769|69
1662978300000|2022-09-12 10:25:00|6790|6782|6803|6794|6804|6796|6789|6780|36
1662978600000|2022-09-12 10:30:00|6802|6793|6795|6787|6804|6797|6795|6784|50
1662978900000|2022-09-12 10:35:00|6790|6784|6817|6807|6820|6810|6790|6782|76
1662979200000|2022-09-12 10:40:00|6816|6809|6808|6798|6817|6809|6808|6798|21
1662979500000|2022-09-12 10:45:00|6810|6801|6805|6796|6813|6805|6803|6796|31
1662979800000|2022-09-12 10:50:00|6803|6797|6795|6786|6805|6797|6790|6782|53
1662980100000|2022-09-12 10:55:00|6793|6784|6792|6782|6812|6795|6789|6782|54
1662980400000|2022-09-12 11:00:00|6790|6783|6798|6787|6803|6792|6786|6778|50
1662980700000|2022-09-12 11:05:00|6797|6781|6790|6780|6797|6784|6790|6780|11
1662981000000|2022-09-12 11:10:00|6788|6779|6790|6781|6796|6786|6786|6777|35
1662981300000|2022-09-12 11:15:00|6795|6780|6788|6780|6795|6784|6786|6778|63
1662981600000|2022-09-12 11:20:00|6799|6784|6799|6788|6802|6791|6793|6783|32
1662981900000|2022-09-12 11:25:00|6798|6787|6810|6799|6818|6807|6798|6787|82
1662982200000|2022-09-12 11:30:00|6811|6798|6813|6804|6813|6804|6801|6790|20
1662982500000|2022-09-12 11:35:00|6812|6802|6795|6784|6812|6802|6795|6783|47
1662982800000|2022-09-12 11:40:00|6794|6785|6780|6772|6813|6787|6780|6772|109
1662983100000|2022-09-12 11:45:00|6779|6764|6777|6767|6796|6773|6764|6753|91
1662983400000|2022-09-12 11:50:00|6776|6766|6772|6763|6777|6767|6770|6758|23
1662983700000|2022-09-12 11:55:00|6781|6764|6793|6780|6802|6786|6776|6764|27
1662984000000|2022-09-12 12:00:00|6792|6787|6802|6791|6808|6798|6790|6787|70
1662984300000|2022-09-12 12:05:00|6808|6792|6819|6807|6820|6812|6804|6790|68
1662984600000|2022-09-12 12:10:00|6820|6809|6865|6855|6879|6867|6818|6807|135
1662984900000|2022-09-12 12:15:00|6860|6854|6945|6931|6963|6954|6854|6844|252
1662985200000|2022-09-12 12:20:00|6947|6930|6941|6931|6957|6945|6932|6920|107
1662985500000|2022-09-12 12:25:00|6949|6930|6913|6904|6949|6941|6907|6887|148
1662985800000|2022-09-12 12:30:00|6915|6905|6947|6937|6963|6956|6915|6905|150
1662986100000|2022-09-12 12:35:00|6946|6938|6936|6923|6957|6938|6915|6905|156
1662986400000|2022-09-12 12:40:00|6937|6921|6942|6929|6957|6936|6920|6906|117
1662986700000|2022-09-12 12:45:00|6941|6931|6951|6937|6963|6956|6929|6908|169
1662987000000|2022-09-12 12:50:00|6952|6938|6922|6908|6958|6943|6906|6898|230
1662987300000|2022-09-12 12:55:00|6920|6909|6926|6911|6935|6926|6913|6899|67
1662987600000|2022-09-12 13:00:00|6927|6914|6906|6898|6937|6914|6906|6898|51
1662987900000|2022-09-12 13:05:00|6904|6890|6893|6885|6932|6908|6891|6882|58
1662988200000|2022-09-12 13:10:00|6892|6882|6885|6876|6902|6885|6881|6872|53
1662988500000|2022-09-12 13:15:00|6887|6878|6867|6854|6888|6878|6867|6854|48
1662988800000|2022-09-12 13:20:00|6865|6857|6869|6858|6894|6873|6863|6854|46
1662989100000|2022-09-12 13:25:00|6867|6857|6881|6869|6887|6876|6867|6857|58
1662989400000|2022-09-12 13:30:00|6879|6868|6862|6852|6881|6869|6862|6852|31
1662989700000|2022-09-12 13:35:00|6861|6848|6876|6867|6877|6867|6858|6848|45
1662990000000|2022-09-12 13:40:00|6877|6868|6935|6924|6939|6931|6876|6864|97
1662990300000|2022-09-12 13:45:00|6939|6925|6950|6938|6954|6942|6921|6909|91
1662990600000|2022-09-12 13:50:00|6949|6939|6987|6977|6989|6980|6949|6939|176
1662990900000|2022-09-12 13:55:00|6988|6972|6970|6960|6988|6976|6942|6927|100
1662991200000|2022-09-12 14:00:00|6973|6957|6969|6955|6983|6968|6955|6937|323
1662991500000|2022-09-12 14:05:00|6968|6947|6953|6941|6968|6953|6942|6927|33
1662991800000|2022-09-12 14:10:00|6947|6933|6953|6945|6972|6960|6939|6927|88
1662992100000|2022-09-12 14:15:00|6962|6947|6962|6952|6972|6962|6959|6947|77
1662992400000|2022-09-12 14:20:00|6961|6951|6957|6947|6970|6955|6954|6945|77
1662992700000|2022-09-12 14:25:00|6956|6945|6957|6948|6966|6955|6953|6944|72
1662993000000|2022-09-12 14:30:00|6953|6944|7026|7013|7028|7014|6952|6944|118
1662993300000|2022-09-12 14:35:00|7027|7014|7044|7031|7048|7038|7016|7005|252
1662993600000|2022-09-12 14:40:00|7069|7032|7049|7037|7070|7059|7036|7023|90
1662993900000|2022-09-12 14:45:00|7050|7038|7062|7050|7070|7061|7040|7026|115
1662994200000|2022-09-12 14:50:00|7061|7051|7083|7070|7083|7076|7050|7039|135
1662994500000|2022-09-12 14:55:00|7095|7071|7113|7105|7133|7118|7088|7061|218
1662994800000|2022-09-12 15:00:00|7117|7103|7159|7148|7177|7157|7116|7103|246
1662995100000|2022-09-12 15:05:00|7158|7147|7158|7147|7178|7171|7152|7140|311
1662995400000|2022-09-12 15:10:00|7165|7148|7198|7182|7228|7220|7160|7148|517
1662995700000|2022-09-12 15:15:00|7196|7184|7207|7195|7227|7215|7193|7180|234
1662996000000|2022-09-12 15:20:00|7208|7199|7263|7252|7267|7253|7203|7192|304
1662996300000|2022-09-12 15:25:00|7268|7255|7213|7200|7268|7257|7208|7198|127
1662996600000|2022-09-12 15:30:00|7219|7201|7234|7223|7250|7223|7199|7186|122
1662996900000|2022-09-12 15:35:00|7232|7218|7232|7220|7247|7232|7217|7208|109
1662997200000|2022-09-12 15:40:00|7233|7219|7216|7204|7233|7219|7199|7187|101
1662997500000|2022-09-12 15:45:00|7212|7205|7179|7172|7219|7211|7177|7166|93
1662997800000|2022-09-12 15:50:00|7177|7166|7188|7179|7196|7183|7177|7166|71
1662998100000|2022-09-12 15:55:00|7187|7175|7207|7198|7207|7198|7184|7175|129
1663048800000|2022-09-13 06:00:00|7183|7170|7183|7168|7241|7209|7176|7166|60
1663049100000|2022-09-13 06:05:00|7181|7169|7164|7137|7193|7177|7144|7120|64
1663049400000|2022-09-13 06:10:00|7161|7138|7116|7106|7165|7144|7115|7102|97
1663049700000|2022-09-13 06:15:00|7121|7107|7130|7118|7143|7118|7116|7103|123
1663050000000|2022-09-13 06:20:00|7129|7120|7131|7119|7136|7123|7124|7111|59
1663050300000|2022-09-13 06:25:00|7128|7112|7136|7121|7136|7123|7119|7111|33
1663050600000|2022-09-13 06:30:00|7142|7122|7159|7143|7170|7150|7132|7118|43
1663050900000|2022-09-13 06:35:00|7158|7144|7143|7131|7159|7144|7137|7127|20
1663051200000|2022-09-13 06:40:00|7142|7132|7138|7127|7143|7133|7134|7127|52
1663051500000|2022-09-13 06:45:00|7136|7132|7075|7066|7165|7150|7075|7066|157
1663051800000|2022-09-13 06:50:00|7078|7067|7064|7054|7103|7084|7061|7052|56
1663052100000|2022-09-13 06:55:00|7063|7053|7106|7094|7112|7099|7063|7053|65
1663052400000|2022-09-13 07:00:00|7105|7096|7136|7122|7156|7127|7105|7088|51
1663052700000|2022-09-13 07:05:00|7148|7124|7132|7123|7153|7141|7125|7112|78
1663053000000|2022-09-13 07:10:00|7137|7125|7127|7115|7137|7127|7122|7115|55
1663053300000|2022-09-13 07:15:00|7125|7116|7105|7097|7125|7116|7104|7097|117
1663053600000|2022-09-13 07:20:00|7123|7115|7128|7115|7135|7123|7098|7089|88
1663053900000|2022-09-13 07:25:00|7127|7116|7124|7115|7153|7142|7124|7115|85
1663054200000|2022-09-13 07:30:00|7126|7117|7108|7097|7135|7123|7102|7092|76
1663054500000|2022-09-13 07:35:00|7124|7115|7105|7097|7129|7120|7105|7097|48
1663054800000|2022-09-13 07:40:00|7107|7101|7092|7082|7111|7101|7092|7082|80
1663055100000|2022-09-13 07:45:00|7091|7081|7090|7078|7102|7082|7079|7069|48
1663055400000|2022-09-13 07:50:00|7089|7077|7086|7077|7093|7082|7082|7073|39
1663055700000|2022-09-13 07:55:00|7084|7074|7061|7048|7085|7074|7040|7028|226
1663056000000|2022-09-13 08:00:00|7059|7046|7076|7062|7082|7072|7059|7046|93
1663056300000|2022-09-13 08:05:00|7077|7064|7089|7079|7093|7084|7071|7061|42
1663056600000|2022-09-13 08:10:00|7087|7077|7083|7074|7087|7078|7073|7063|55
1663056900000|2022-09-13 08:15:00|7082|7072|7078|7069|7089|7079|7074|7067|101
1663057200000|2022-09-13 08:20:00|7081|7070|7099|7088|7101|7091|7073|7066|69
1663057500000|2022-09-13 08:25:00|7098|7087|7061|7049|7101|7092|7055|7047|63
1663057800000|2022-09-13 08:30:00|7059|7047|7090|7079|7101|7091|7058|7047|88
1663058100000|2022-09-13 08:35:00|7089|7084|7089|7079|7098|7089|7082|7072|58
1663058400000|2022-09-13 08:40:00|7088|7081|7106|7097|7118|7108|7080|7072|110
1663058700000|2022-09-13 08:45:00|7103|7090|7118|7104|7127|7115|7097|7087|92
1663059000000|2022-09-13 08:50:00|7117|7105|7111|7097|7117|7105|7089|7077|54
1663059300000|2022-09-13 08:55:00|7110|7099|7128|7116|7130|7122|7097|7079|56
1663059600000|2022-09-13 09:00:00|7130|7117|7112|7100|7130|7117|7107|7094|228
1663059900000|2022-09-13 09:05:00|7116|7105|7134|7120|7178|7147|7116|7101|167
1663060200000|2022-09-13 09:10:00|7129|7112|7149|7137|7170|7147|7123|7109|82
1663060500000|2022-09-13 09:15:00|7148|7138|7201|7184|7202|7187|7145|7138|536
1663060800000|2022-09-13 09:20:00|7195|7183|7216|7201|7247|7237|7192|7178|1173
1663061100000|2022-09-13 09:25:00|7215|7202|7209|7199|7221|7213|7208|7199|172
1663061400000|2022-09-13 09:30:00|7208|7198|7207|7197|7209|7198|7191|7177|69
1663061700000|2022-09-13 09:35:00|7212|7198|7209|7197|7215|7208|7204|7197|72
1663062000000|2022-09-13 09:40:00|7213|7198|7197|7187|7215|7205|7196|7187|45
1663062300000|2022-09-13 09:45:00|7204|7191|7157|7142|7206|7196|7148|7138|80
1663062600000|2022-09-13 09:50:00|7155|7143|7142|7132|7200|7154|7137|7130|97
1663062900000|2022-09-13 09:55:00|7147|7135|7164|7154|7202|7157|7143|7132|56
1663063200000|2022-09-13 10:00:00|7162|7148|7150|7137|7164|7156|7142|7134|63
1663063500000|2022-09-13 10:05:00|7148|7139|7162|7152|7168|7157|7148|7139|39
1663063800000|2022-09-13 10:10:00|7161|7154|7163|7153|7195|7165|7159|7152|43
1663064100000|2022-09-13 10:15:00|7170|7152|7172|7162|7174|7165|7164|7152|38
1663064400000|2022-09-13 10:20:00|7171|7160|7181|7172|7195|7173|7171|7160|31
1663064700000|2022-09-13 10:25:00|7178|7165|7187|7179|7198|7187|7178|7165|42
1663065000000|2022-09-13 10:30:00|7186|7174|7194|7183|7202|7185|7186|7172|51
1663065300000|2022-09-13 10:35:00|7192|7179|7169|7161|7197|7184|7168|7161|69
1663065600000|2022-09-13 10:40:00|7167|7160|7159|7148|7168|7160|7155|7147|57
1663065900000|2022-09-13 10:45:00|7157|7149|7159|7151|7182|7160|7157|7148|37
1663066200000|2022-09-13 10:50:00|7157|7140|7151|7140|7157|7140|7137|7130|74
1663066500000|2022-09-13 10:55:00|7153|7141|7146|7134|7161|7149|7135|7128|47
1663066800000|2022-09-13 11:00:00|7145|7132|7120|7108|7146|7132|7114|7104|77
1663067100000|2022-09-13 11:05:00|7124|7109|7110|7098|7129|7119|7108|7098|40
1663067400000|2022-09-13 11:10:00|7108|7099|7107|7099|7114|7104|7106|7098|20
1663067700000|2022-09-13 11:15:00|7106|7098|7084|7072|7107|7098|7069|7059|87
1663068000000|2022-09-13 11:20:00|7087|7073|7077|7068|7102|7094|7074|7060|111
1663068300000|2022-09-13 11:25:00|7084|7067|7080|7053|7092|7078|7058|7043|103
1663068600000|2022-09-13 11:30:00|7079|7062|7076|7067|7082|7067|7060|7047|52
1663068900000|2022-09-13 11:35:00|7081|7065|7089|7080|7093|7083|7073|7062|32
1663069200000|2022-09-13 11:40:00|7088|7079|7066|7054|7090|7080|7062|7052|55
1663069500000|2022-09-13 11:45:00|7065|7053|7079|7067|7092|7076|7049|7040|68
1663069800000|2022-09-13 11:50:00|7082|7075|7061|7051|7088|7079|7061|7051|45
1663070100000|2022-09-13 11:55:00|7062|7048|7046|7036|7067|7048|7029|7020|139
1663070400000|2022-09-13 12:00:00|7045|7034|7045|7033|7055|7047|7036|7026|44
1663070700000|2022-09-13 12:05:00|7044|7027|7032|7022|7070|7033|7032|7022|28
1663071000000|2022-09-13 12:10:00|7062|7023|7046|7035|7068|7040|7025|7018|71
1663071300000|2022-09-13 12:15:00|7045|7036|7044|7032|7053|7038|7028|7018|69
1663071600000|2022-09-13 12:20:00|7043|7033|7028|7018|7053|7042|7028|7018|102
1663071900000|2022-09-13 12:25:00|7031|7019|7030|7022|7046|7034|7028|7018|69
1663072200000|2022-09-13 12:30:00|7032|7019|6984|6973|7032|7024|6952|6942|234
1663072500000|2022-09-13 12:35:00|6983|6974|6957|6946|6984|6975|6950|6937|174
1663072800000|2022-09-13 12:40:00|6955|6942|6902|6889|6955|6944|6854|6847|295
1663073100000|2022-09-13 12:45:00|6903|6888|6892|6845|6903|6893|6805|6798|209
1663073400000|2022-09-13 12:50:00|6891|6848|6904|6891|6921|6903|6863|6843|112
1663073700000|2022-09-13 12:55:00|6903|6893|6923|6910|6937|6927|6903|6893|100
1663074000000|2022-09-13 13:00:00|6925|6911|6909|6896|6937|6929|6904|6894|85
1663074300000|2022-09-13 13:05:00|6907|6895|6916|6906|6920|6909|6873|6860|99
1663074600000|2022-09-13 13:10:00|6915|6908|6936|6925|6937|6928|6899|6889|57
1663074900000|2022-09-13 13:15:00|6933|6921|6963|6952|6963|6952|6917|6904|84
1663075200000|2022-09-13 13:20:00|6964|6954|6997|6982|6997|6983|6951|6938|117
1663075500000|2022-09-13 13:25:00|6995|6985|7009|6997|7022|7009|6995|6981|184
1663075800000|2022-09-13 13:30:00|7008|6999|7049|7024|7052|7025|7001|6990|236
1663076100000|2022-09-13 13:35:00|7053|7030|7046|7032|7072|7062|7028|7013|199
1663076400000|2022-09-13 13:40:00|7044|7031|7044|7033|7051|7040|7038|7024|89
1663076700000|2022-09-13 13:45:00|7043|7034|7033|7018|7053|7041|7023|7014|46
1663077000000|2022-09-13 13:50:00|7035|7019|7026|7015|7035|7022|7024|7014|22
1663077300000|2022-09-13 13:55:00|7024|7014|7029|7017|7033|7018|7014|7004|89
1663077600000|2022-09-13 14:00:00|7030|7018|6978|6964|7030|7018|6975|6962|186
1663077900000|2022-09-13 14:05:00|6980|6965|6935|6922|6989|6976|6915|6900|288
1663078200000|2022-09-13 14:10:00|6936|6923|6966|6951|6974|6952|6930|6922|39
1663078500000|2022-09-13 14:15:00|6967|6952|6957|6944|6972|6957|6954|6944|47
1663078800000|2022-09-13 14:20:00|6956|6943|6948|6940|6963|6952|6948|6940|90
1663079100000|2022-09-13 14:25:00|6955|6942|6954|6941|6957|6948|6949|6940|58
1663079400000|2022-09-13 14:30:00|6955|6944|6953|6942|6963|6953|6950|6940|59
1663079700000|2022-09-13 14:35:00|6954|6940|6942|6929|6954|6943|6932|6925|59
1663080000000|2022-09-13 14:40:00|6949|6930|6957|6949|6961|6950|6949|6930|60
1663080300000|2022-09-13 14:45:00|6956|6945|6957|6945|6957|6950|6951|6940|35
1663080600000|2022-09-13 14:50:00|6956|6943|6951|6941|6956|6943|6940|6929|68
1663080900000|2022-09-13 14:55:00|6952|6940|6949|6938|6957|6949|6948|6938|28
1663081200000|2022-09-13 15:00:00|6952|6939|6944|6933|6953|6945|6933|6925|46
1663081500000|2022-09-13 15:05:00|6947|6934|6983|6972|6985|6978|6947|6934|227
1663081800000|2022-09-13 15:10:00|6981|6973|6996|6986|7003|6994|6981|6973|239
1663082100000|2022-09-13 15:15:00|6994|6984|7011|7000|7032|7014|6994|6983|154
1663082400000|2022-09-13 15:20:00|7010|6999|7016|7005|7024|7016|7008|6984|90
1663082700000|2022-09-13 15:25:00|7022|7004|7015|6998|7024|7016|7008|6997|47
1663083000000|2022-09-13 15:30:00|7012|6997|7060|7045|7082|7054|7005|6993|59
1663083300000|2022-09-13 15:35:00|7061|7046|7039|7031|7061|7047|7036|7023|57
1663083600000|2022-09-13 15:40:00|7040|7033|7050|7031|7053|7043|7037|7027|328
1663083900000|2022-09-13 15:45:00|7049|7034|7072|7059|7072|7064|7047|7031|45
1663084200000|2022-09-13 15:50:00|7069|7055|7049|7036|7072|7063|7044|7034|100
1663084500000|2022-09-13 15:55:00|7047|7035|7030|7018|7053|7041|7013|7004|112
1663135200000|2022-09-14 06:00:00|7043|7005|7022|7005|7054|7033|7002|6995|59
1663135500000|2022-09-14 06:05:00|7020|7007|7001|6986|7023|7008|7001|6984|31
1663135800000|2022-09-14 06:10:00|6995|6984|6979|6954|7001|6988|6945|6929|87
1663136100000|2022-09-14 06:15:00|6982|6955|6933|6916|6987|6971|6932|6915|40
1663136400000|2022-09-14 06:20:00|6938|6915|6940|6926|6940|6926|6937|6915|10
1663136700000|2022-09-14 06:25:00|6939|6928|6954|6934|6990|6947|6939|6925|15
1663137000000|2022-09-14 06:30:00|6953|6936|6966|6949|6991|6968|6940|6925|40
1663137300000|2022-09-14 06:35:00|6970|6951|6952|6939|6970|6952|6935|6920|38
1663137600000|2022-09-14 06:40:00|6951|6940|6977|6964|6980|6968|6938|6921|53
1663137900000|2022-09-14 06:45:00|6979|6966|6997|6982|7025|7008|6978|6965|134
1663138200000|2022-09-14 06:50:00|6996|6968|6992|6980|6996|6981|6976|6966|14
1663138500000|2022-09-14 06:55:00|6991|6981|6980|6965|6991|6982|6948|6938|34
1663138800000|2022-09-14 07:00:00|6979|6956|6971|6956|6990|6958|6952|6938|48
1663139100000|2022-09-14 07:05:00|6968|6957|6962|6950|6972|6960|6954|6944|56
1663139400000|2022-09-14 07:10:00|6958|6948|6926|6914|6958|6948|6918|6906|174
1663139700000|2022-09-14 07:15:00|6925|6917|6928|6917|6933|6922|6922|6914|36
1663140000000|2022-09-14 07:20:00|6926|6914|6966|6953|6990|6954|6923|6911|82
1663140300000|2022-09-14 07:25:00|6965|6954|6987|6975|6991|6984|6965|6951|64
1663140600000|2022-09-14 07:30:00|6989|6977|7019|7007|7028|7018|6987|6977|95
1663140900000|2022-09-14 07:35:00|7018|7004|6987|6974|7021|7013|6987|6974|53
1663141200000|2022-09-14 07:40:00|6986|6973|7005|6995|7016|6995|6977|6967|106
1663141500000|2022-09-14 07:45:00|7004|6993|6984|6974|7004|6993|6975|6967|108
1663141800000|2022-09-14 07:50:00|6990|6977|6959|6948|6990|6979|6959|6948|78
1663142100000|2022-09-14 07:55:00|6957|6947|6961|6949|6973|6961|6950|6937|71
1663142400000|2022-09-14 08:00:00|6960|6948|6979|6969|6991|6976|6959|6948|51
1663142700000|2022-09-14 08:05:00|6985|6970|6942|6931|6987|6974|6940|6928|62
1663143000000|2022-09-14 08:10:00|6941|6932|6940|6928|6976|6951|6931|6922|87
1663143300000|2022-09-14 08:15:00|6936|6929|6932|6922|6951|6931|6932|6921|88
1663143600000|2022-09-14 08:20:00|6931|6923|6906|6897|6951|6930|6902|6892|121
1663143900000|2022-09-14 08:25:00|6898|6889|6878|6869|6903|6894|6878|6869|201
1663144200000|2022-09-14 08:30:00|6876|6867|6899|6888|6903|6893|6871|6862|116
1663144500000|2022-09-14 08:35:00|6898|6887|6888|6878|6903|6894|6886|6877|75
1663144800000|2022-09-14 08:40:00|6887|6877|6878|6871|6902|6891|6875|6867|161
1663145100000|2022-09-14 08:45:00|6879|6872|6861|6844|6889|6881|6844|6834|148
1663145400000|2022-09-14 08:50:00|6860|6847|6896|6887|6903|6887|6856|6846|127
1663145700000|2022-09-14 08:55:00|6900|6890|6895|6877|6903|6894|6882|6872|144
1663146000000|2022-09-14 09:00:00|6893|6879|6990|6981|7003|6983|6889|6871|141
1663146300000|2022-09-14 09:05:00|6993|6983|7010|6993|7013|7005|6982|6950|111
1663146600000|2022-09-14 09:10:00|7008|6994|7011|6997|7012|6998|6987|6967|60
1663146900000|2022-09-14 09:15:00|7003|6977|7000|6984|7003|6994|6978|6966|87
1663147200000|2022-09-14 09:20:00|7002|6985|7043|7032|7048|7038|6993|6971|107
1663147500000|2022-09-14 09:25:00|7042|7027|7062|7048|7064|7053|7033|7020|110
1663147800000|2022-09-14 09:30:00|7060|7049|7048|7039|7064|7055|7048|7039|61
1663148100000|2022-09-14 09:35:00|7047|7040|7032|7023|7047|7040|7032|7022|23
1663148400000|2022-09-14 09:40:00|7031|7022|7032|7019|7038|7022|7015|7007|50
1663148700000|2022-09-14 09:45:00|7033|7020|7017|7003|7033|7020|7001|6989|44
1663149000000|2022-09-14 09:50:00|7013|7005|6987|6972|7017|7008|6986|6970|64
1663149300000|2022-09-14 09:55:00|6986|6973|6997|6982|7002|6992|6979|6968|63
1663149600000|2022-09-14 10:00:00|6998|6980|7009|6996|7009|6998|6980|6968|49
1663149900000|2022-09-14 10:05:00|7008|6991|6996|6984|7009|6995|6996|6984|15
1663150200000|2022-09-14 10:10:00|6995|6971|6988|6974|6999|6982|6981|6968|39
1663150500000|2022-09-14 10:15:00|6987|6976|6953|6937|6991|6976|6933|6918|88
1663150800000|2022-09-14 10:20:00|6952|6927|6951|6939|6957|6941|6935|6921|38
1663151100000|2022-09-14 10:25:00|6953|6940|6947|6933|6953|6940|6935|6923|60
1663151400000|2022-09-14 10:30:00|6952|6937|6923|6913|6952|6942|6918|6909|44
1663151700000|2022-09-14 10:35:00|6928|6915|6934|6926|6943|6930|6928|6914|26
1663152000000|2022-09-14 10:40:00|6930|6922|6951|6938|6956|6944|6930|6922|30
1663152300000|2022-09-14 10:45:00|6950|6937|6971|6959|6972|6965|6950|6937|71
1663152600000|2022-09-14 10:50:00|6970|6958|6970|6959|6972|6961|6965|6954|13
1663152900000|2022-09-14 10:55:00|6971|6964|7007|6995|7009|6996|6969|6964|52
1663153200000|2022-09-14 11:00:00|7003|6997|6999|6987|7008|6997|6989|6977|108
1663153500000|2022-09-14 11:05:00|7003|6988|6987|6978|7008|6997|6987|6978|44
1663153800000|2022-09-14 11:10:00|6986|6980|7005|6979|7006|6985|6982|6969|56
1663154100000|2022-09-14 11:15:00|7004|6978|6988|6970|7004|6979|6978|6968|14
1663154400000|2022-09-14 11:20:00|6986|6972|6977|6962|6986|6974|6970|6958|18
1663154700000|2022-09-14 11:25:00|6976|6961|6974|6962|7001|6982|6966|6956|64
1663155000000|2022-09-14 11:30:00|6973|6958|6972|6960|6992|6968|6970|6958|21
1663155300000|2022-09-14 11:35:00|6971|6958|6991|6973|6992|6979|6962|6952|30
1663155600000|2022-09-14 11:40:00|6990|6976|6994|6980|7001|6989|6982|6971|44
1663155900000|2022-09-14 11:45:00|6992|6979|7018|7007|7023|7009|6985|6970|57
1663156200000|2022-09-14 11:50:00|7016|7008|7033|7019|7051|7035|7011|7002|157
1663156500000|2022-09-14 11:55:00|7034|7018|7006|6992|7034|7019|7006|6981|29
1663156800000|2022-09-14 12:00:00|7004|6993|6999|6988|7008|6993|6997|6985|23
1663157100000|2022-09-14 12:05:00|6995|6987|6999|6988|6999|6991|6995|6987|6
1663157400000|2022-09-14 12:10:00|6998|6987|6990|6976|7001|6988|6958|6947|50
1663157700000|2022-09-14 12:15:00|6991|6978|7012|6998|7012|7000|6991|6971|34
1663158000000|2022-09-14 12:20:00|7013|6996|6987|6971|7013|7004|6978|6970|45
1663158300000|2022-09-14 12:25:00|6986|6970|6985|6971|7003|6973|6974|6966|18
1663158600000|2022-09-14 12:30:00|7001|6969|6988|6974|7001|6980|6959|6948|75
1663158900000|2022-09-14 12:35:00|6987|6971|7013|7002|7014|7004|6977|6967|99
1663159200000|2022-09-14 12:40:00|7014|7003|7008|6997|7027|7017|7005|6997|45
1663159500000|2022-09-14 12:45:00|7012|6999|6996|6984|7022|6999|6993|6981|22
1663159800000|2022-09-14 12:50:00|6993|6987|6999|6985|7003|6989|6993|6983|27
1663160100000|2022-09-14 12:55:00|7000|6986|7181|7146|7199|7173|7000|6986|264
1663160400000|2022-09-14 13:00:00|7182|7147|7202|7188|7203|7188|7145|7138|173
1663160700000|2022-09-14 13:05:00|7199|7165|7288|7261|7392|7371|7183|7159|291
1663161000000|2022-09-14 13:10:00|7285|7250|7270|7260|7303|7292|7251|7224|198
1663161300000|2022-09-14 13:15:00|7274|7264|7301|7292|7334|7322|7274|7253|357
1663161600000|2022-09-14 13:20:00|7304|7289|7242|7227|7324|7308|7236|7223|188
1663161900000|2022-09-14 13:25:00|7238|7228|7233|7222|7249|7240|7229|7222|120
1663162200000|2022-09-14 13:30:00|7239|7224|7224|7210|7242|7231|7211|7201|200
1663162500000|2022-09-14 13:35:00|7220|7212|7251|7235|7263|7251|7217|7207|90
1663162800000|2022-09-14 13:40:00|7249|7233|7213|7194|7263|7235|7188|7181|110
1663163100000|2022-09-14 13:45:00|7204|7191|7213|7200|7232|7209|7191|7181|109
1663163400000|2022-09-14 13:50:00|7214|7201|7202|7187|7232|7214|7196|7183|100
1663163700000|2022-09-14 13:55:00|7201|7188|7219|7211|7223|7215|7201|7188|77
1663164000000|2022-09-14 14:00:00|7218|7200|7165|7153|7221|7200|7163|7153|153
1663164300000|2022-09-14 14:05:00|7169|7154|7194|7180|7202|7188|7165|7153|63
1663164600000|2022-09-14 14:10:00|7193|7166|7193|7182|7214|7202|7175|7154|53
1663164900000|2022-09-14 14:15:00|7191|7173|7211|7191|7228|7197|7173|7159|125
1663165200000|2022-09-14 14:20:00|7210|7192|7229|7220|7230|7220|7208|7190|34
1663165500000|2022-09-14 14:25:00|7240|7224|7209|7199|7252|7229|7203|7191|185
1663165800000|2022-09-14 14:30:00|7214|7200|7224|7214|7249|7229|7209|7199|190
1663166100000|2022-09-14 14:35:00|7222|7215|7195|7183|7224|7217|7195|7172|52
1663166400000|2022-09-14 14:40:00|7194|7182|7190|7174|7211|7191|7184|7171|40
1663166700000|2022-09-14 14:45:00|7189|7175|7212|7197|7215|7201|7188|7172|41
1663167000000|2022-09-14 14:50:00|7211|7198|7220|7209|7224|7217|7208|7195|76
1663167300000|2022-09-14 14:55:00|7216|7202|7218|7203|7222|7208|7207|7194|35
1663167600000|2022-09-14 15:00:00|7217|7204|7263|7248|7269|7258|7217|7203|159
1663167900000|2022-09-14 15:05:00|7265|7250|7257|7247|7271|7262|7251|7242|192
1663168200000|2022-09-14 15:10:00|7254|7244|7265|7252|7265|7254|7254|7242|171
1663168500000|2022-09-14 15:15:00|7264|7253|7259|7248|7266|7256|7254|7247|91
1663168800000|2022-09-14 15:20:00|7261|7252|7233|7223|7261|7254|7231|7207|229
1663169100000|2022-09-14 15:25:00|7239|7222|7199|7184|7243|7229|7188|7177|102
1663169400000|2022-09-14 15:30:00|7197|7179|7213|7203|7234|7209|7182|7173|75
1663169700000|2022-09-14 15:35:00|7223|7202|7226|7218|7239|7224|7212|7202|43
1663170000000|2022-09-14 15:40:00|7230|7215|7216|7204|7232|7222|7213|7202|115
1663170300000|2022-09-14 15:45:00|7214|7202|7216|7203|7217|7207|7211|7202|34
1663170600000|2022-09-14 15:50:00|7215|7202|7202|7192|7232|7225|7187|7175|88
1663170900000|2022-09-14 15:55:00|7200|7189|7217|7202|7217|7202|7196|7187|75
1663221600000|2022-09-15 06:00:00|7185|7156|7247|7230|7278|7240|7166|7153|25
1663221900000|2022-09-15 06:05:00|7242|7232|7226|7217|7282|7245|7226|7217|41
1663222200000|2022-09-15 06:10:00|7225|7194|7196|7164|7226|7194|7196|7164|26
1663222500000|2022-09-15 06:15:00|7195|7163|7170|7125|7201|7164|7080|7063|99
1663222800000|2022-09-15 06:20:00|7169|7126|7149|7123|7169|7135|7118|7088|17
1663223100000|2022-09-15 06:25:00|7155|7127|7143|7129|7155|7130|7137|7122|15
1663223400000|2022-09-15 06:30:00|7144|7132|7136|7127|7147|7137|7133|7122|42
1663223700000|2022-09-15 06:35:00|7135|7129|7145|7115|7152|7129|7108|7100|49
1663224000000|2022-09-15 06:40:00|7140|7116|7123|7108|7142|7121|7111|7101|26
1663224300000|2022-09-15 06:45:00|7122|7104|7139|7131|7151|7136|7115|7101|67
1663224600000|2022-09-15 06:50:00|7138|7129|7125|7113|7165|7143|7125|7110|73
1663224900000|2022-09-15 06:55:00|7134|7116|7135|7121|7147|7134|7126|7114|29
1663225200000|2022-09-15 07:00:00|7134|7122|7100|7088|7134|7124|7083|7072|88
1663225500000|2022-09-15 07:05:00|7101|7090|7140|7128|7147|7137|7100|7088|41
1663225800000|2022-09-15 07:10:00|7139|7126|7144|7135|7147|7140|7136|7120|40
1663226100000|2022-09-15 07:15:00|7143|7137|7156|7144|7173|7160|7143|7132|41
1663226400000|2022-09-15 07:20:00|7158|7146|7146|7135|7172|7163|7145|7133|31
1663226700000|2022-09-15 07:25:00|7143|7133|7125|7112|7143|7133|7123|7112|29
1663227000000|2022-09-15 07:30:00|7126|7113|7116|7104|7126|7115|7100|7092|30
1663227300000|2022-09-15 07:35:00|7115|7098|7107|7096|7117|7107|7102|7092|55
1663227600000|2022-09-15 07:40:00|7106|7093|7114|7103|7120|7103|7103|7092|47
1663227900000|2022-09-15 07:45:00|7115|7104|7112|7101|7122|7112|7107|7097|135
1663228200000|2022-09-15 07:50:00|7111|7099|7120|7108|7127|7117|7107|7099|101
1663228500000|2022-09-15 07:55:00|7121|7109|7124|7111|7137|7125|7118|7104|115
1663228800000|2022-09-15 08:00:00|7123|7110|7127|7118|7136|7127|7119|7107|183
1663229100000|2022-09-15 08:05:00|7128|7119|7152|7141|7153|7141|7121|7112|197
1663229400000|2022-09-15 08:10:00|7139|7122|7128|7113|7171|7156|7121|7112|305
1663229700000|2022-09-15 08:15:00|7127|7112|7142|7132|7153|7143|7121|7112|264
1663230000000|2022-09-15 08:20:00|7143|7133|7084|7072|7164|7148|7072|7062|362
1663230300000|2022-09-15 08:25:00|7083|7073|7101|7087|7103|7093|7083|7072|98
1663230600000|2022-09-15 08:30:00|7097|7086|7084|7073|7098|7089|7077|7068|156
1663230900000|2022-09-15 08:35:00|7085|7074|7098|7085|7112|7098|7085|7074|63
1663231200000|2022-09-15 08:40:00|7095|7087|7109|7098|7142|7129|7094|7082|218
1663231500000|2022-09-15 08:45:00|7108|7099|7112|7103|7127|7109|7105|7097|48
1663231800000|2022-09-15 08:50:00|7114|7106|7139|7126|7153|7141|7114|7105|177
1663232100000|2022-09-15 08:55:00|7145|7127|7147|7130|7166|7141|7130|7112|125
1663232400000|2022-09-15 09:00:00|7148|7144|7128|7109|7188|7156|7111|7104|383
1663232700000|2022-09-15 09:05:00|7126|7112|7130|7118|7133|7120|7119|7109|40
1663233000000|2022-09-15 09:10:00|7129|7119|7111|7104|7130|7121|7111|7104|43
1663233300000|2022-09-15 09:15:00|7110|7102|7080|7070|7110|7102|7051|7039|274
1663233600000|2022-09-15 09:20:00|7081|7072|7083|7069|7102|7093|7081|7068|254
1663233900000|2022-09-15 09:25:00|7082|7068|7059|7045|7082|7070|7029|7019|159
1663234200000|2022-09-15 09:30:00|7053|7044|7055|7039|7070|7056|7038|7028|151
1663234500000|2022-09-15 09:35:00|7054|7041|7079|7064|7087|7068|7049|7036|116
1663234800000|2022-09-15 09:40:00|7080|7055|7087|7073|7101|7077|7048|7039|339
1663235100000|2022-09-15 09:45:00|7086|7074|7067|7057|7101|7076|7052|7039|77
1663235400000|2022-09-15 09:50:00|7071|7051|7050|7039|7071|7054|7048|7036|22
1663235700000|2022-09-15 09:55:00|7049|7040|7059|7046|7061|7046|7029|7019|246
1663236000000|2022-09-15 10:00:00|7058|7047|7070|7056|7074|7061|7055|7047|36
1663236300000|2022-09-15 10:05:00|7069|7057|7065|7056|7079|7072|7064|7054|36
1663236600000|2022-09-15 10:10:00|7070|7057|7072|7059|7074|7062|7067|7056|18
1663236900000|2022-09-15 10:15:00|7073|7058|7084|7074|7093|7082|7073|7058|52
1663237200000|2022-09-15 10:20:00|7086|7076|7087|7073|7090|7077|7080|7073|53
1663237500000|2022-09-15 10:25:00|7086|7074|7091|7077|7094|7082|7085|7073|15
1663237800000|2022-09-15 10:30:00|7092|7078|7071|7060|7093|7080|7071|7059|51
1663238100000|2022-09-15 10:35:00|7073|7061|7077|7067|7079|7069|7071|7059|26
1663238400000|2022-09-15 10:40:00|7078|7066|7058|7046|7089|7077|7045|7034|65
1663238700000|2022-09-15 10:45:00|7057|7043|7056|7041|7057|7047|7037|7027|77
1663239000000|2022-09-15 10:50:00|7058|7042|7072|7061|7080|7066|7058|7042|39
1663239300000|2022-09-15 10:55:00|7076|7062|7066|7055|7076|7064|7052|7042|45
1663239600000|2022-09-15 11:00:00|7064|7059|7042|7030|7077|7063|7039|7030|78
1663239900000|2022-09-15 11:05:00|7043|7031|7043|7031|7076|7058|7040|7030|53
1663240200000|2022-09-15 11:10:00|7041|7030|7037|7028|7051|7039|7037|7028|49
1663240500000|2022-09-15 11:15:00|7036|7029|7042|7030|7047|7035|7027|7018|47
1663240800000|2022-09-15 11:20:00|7040|7029|7061|7046|7063|7050|7038|7023|107
1663241100000|2022-09-15 11:25:00|7068|7057|7039|7024|7074|7062|7031|7021|45
1663241400000|2022-09-15 11:30:00|7038|7025|7060|7051|7064|7053|7038|7024|41
1663241700000|2022-09-15 11:35:00|7066|7054|7066|7054|7070|7060|7061|7051|125
1663242000000|2022-09-15 11:40:00|7065|7053|7034|7022|7065|7054|7030|7019|77
1663242300000|2022-09-15 11:45:00|7033|7023|7050|7038|7054|7045|7033|7022|304
1663242600000|2022-09-15 11:50:00|7049|7043|7042|7033|7061|7050|7042|7033|47
1663242900000|2022-09-15 11:55:00|7045|7034|7035|7026|7078|7038|7032|7022|44
1663243200000|2022-09-15 12:00:00|7033|7023|7044|7033|7052|7037|7031|7020|74
1663243500000|2022-09-15 12:05:00|7047|7035|7061|7046|7063|7050|7047|7035|25
1663243800000|2022-09-15 12:10:00|7059|7047|7075|7063|7079|7068|7054|7045|35
1663244100000|2022-09-15 12:15:00|7076|7070|7041|7029|7079|7070|7041|7029|32
1663244400000|2022-09-15 12:20:00|7042|7027|7008|6997|7046|7034|7007|6997|131
1663244700000|2022-09-15 12:25:00|7007|6998|7030|7017|7042|7018|7007|6997|103
1663245000000|2022-09-15 12:30:00|7029|7018|7042|7031|7065|7040|7024|7013|45
1663245300000|2022-09-15 12:35:00|7043|7033|7063|7035|7066|7053|7037|7025|46
1663245600000|2022-09-15 12:40:00|7062|7033|7061|7046|7073|7060|7055|7033|41
1663245900000|2022-09-15 12:45:00|7060|7045|7044|7032|7060|7046|7040|7023|33
1663246200000|2022-09-15 12:50:00|7043|7030|7046|7032|7063|7043|7035|7027|80
1663246500000|2022-09-15 12:55:00|7047|7031|7056|7048|7072|7057|7045|7031|43
1663246800000|2022-09-15 13:00:00|7063|7050|7092|7080|7102|7091|7061|7050|76
1663247100000|2022-09-15 13:05:00|7097|7082|7090|7079|7102|7090|7090|7079|33
1663247400000|2022-09-15 13:10:00|7089|7085|7089|7079|7102|7094|7089|7079|48
1663247700000|2022-09-15 13:15:00|7088|7083|7093|7080|7100|7086|7088|7079|41
1663248000000|2022-09-15 13:20:00|7092|7079|7147|7138|7152|7139|7090|7079|53
1663248300000|2022-09-15 13:25:00|7153|7140|7159|7148|7188|7173|7152|7139|231
1663248600000|2022-09-15 13:30:00|7165|7150|7127|7112|7175|7158|7125|7111|82
1663248900000|2022-09-15 13:35:00|7123|7111|7126|7117|7165|7140|7123|7111|91
1663249200000|2022-09-15 13:40:00|7133|7119|7136|7124|7163|7128|7119|7108|96
1663249500000|2022-09-15 13:45:00|7135|7120|7137|7124|7159|7141|7123|7113|58
1663249800000|2022-09-15 13:50:00|7139|7125|7176|7152|7182|7164|7137|7125|87
1663250100000|2022-09-15 13:55:00|7177|7153|7169|7158|7177|7164|7161|7147|31
1663250400000|2022-09-15 14:00:00|7168|7155|7229|7216|7235|7227|7168|7155|199
1663250700000|2022-09-15 14:05:00|7235|7221|7197|7182|7235|7225|7197|7182|223
1663251000000|2022-09-15 14:10:00|7196|7184|7190|7180|7212|7198|7190|7179|68
1663251300000|2022-09-15 14:15:00|7187|7177|7210|7197|7210|7197|7178|7167|78
1663251600000|2022-09-15 14:20:00|7207|7185|7203|7194|7213|7197|7190|7178|41
1663251900000|2022-09-15 14:25:00|7208|7195|7215|7201|7220|7207|7205|7194|93
1663252200000|2022-09-15 14:30:00|7211|7197|7179|7164|7223|7207|7172|7163|116
1663252500000|2022-09-15 14:35:00|7178|7165|7189|7176|7195|7183|7172|7163|53
1663252800000|2022-09-15 14:40:00|7187|7175|7188|7176|7200|7186|7180|7171|24
1663253100000|2022-09-15 14:45:00|7187|7170|7174|7167|7187|7172|7174|7167|48
1663253400000|2022-09-15 14:50:00|7181|7169|7190|7181|7190|7181|7174|7167|45
1663253700000|2022-09-15 14:55:00|7189|7185|7179|7170|7197|7185|7170|7163|136
1663254000000|2022-09-15 15:00:00|7180|7169|7174|7164|7181|7173|7171|7163|48
1663254300000|2022-09-15 15:05:00|7175|7166|7183|7173|7191|7180|7175|7166|159
1663254600000|2022-09-15 15:10:00|7182|7172|7196|7185|7212|7199|7179|7168|183
1663254900000|2022-09-15 15:15:00|7197|7186|7184|7173|7205|7193|7178|7166|80
1663255200000|2022-09-15 15:20:00|7186|7174|7190|7182|7190|7182|7172|7164|78
1663255500000|2022-09-15 15:25:00|7189|7188|7203|7195|7211|7199|7189|7187|66
1663255800000|2022-09-15 15:30:00|7205|7196|7218|7211|7219|7211|7205|7196|52
1663256100000|2022-09-15 15:35:00|7217|7210|7221|7213|7223|7216|7216|7206|60
1663256400000|2022-09-15 15:40:00|7222|7214|7235|7227|7235|7228|7222|7212|99
1663256700000|2022-09-15 15:45:00|7234|7228|7235|7228|7235|7228|7225|7213|68
1663257000000|2022-09-15 15:50:00|7234|7227|7225|7216|7234|7228|7224|7216|85
1663257300000|2022-09-15 15:55:00|7228|7217|7214|7200|7228|7219|7209|7197|89
1663308000000|2022-09-16 06:00:00|7232|7211|7177|7162|7232|7211|7172|7162|17
1663308300000|2022-09-16 06:05:00|7174|7172|7202|7172|7203|7186|7174|7171|27
1663308600000|2022-09-16 06:10:00|7199|7171|7215|7178|7222|7182|7186|7171|11
1663308900000|2022-09-16 06:15:00|7214|7179|7167|7153|7214|7188|7156|7147|33
1663309200000|2022-09-16 06:20:00|7172|7159|7184|7165|7189|7168|7172|7159|4
1663309500000|2022-09-16 06:25:00|7183|7167|7185|7170|7185|7172|7179|7161|1
1663309800000|2022-09-16 06:30:00|7193|7172|7207|7193|7233|7208|7192|7172|81
1663310100000|2022-09-16 06:35:00|7206|7190|7216|7202|7227|7213|7201|7187|11
1663310400000|2022-09-16 06:40:00|7217|7204|7204|7188|7217|7205|7200|7187|8
1663310700000|2022-09-16 06:45:00|7203|7191|7225|7211|7227|7217|7203|7188|8
1663311000000|2022-09-16 06:50:00|7226|7213|7227|7212|7227|7213|7223|7209|3
1663311300000|2022-09-16 06:55:00|7225|7211|7201|7189|7227|7214|7197|7186|12
1663311600000|2022-09-16 07:00:00|7206|7190|7177|7167|7214|7202|7175|7167|37
1663311900000|2022-09-16 07:05:00|7184|7169|7172|7159|7184|7171|7162|7153|27
1663312200000|2022-09-16 07:10:00|7170|7157|7146|7133|7172|7159|7140|7127|25
1663312500000|2022-09-16 07:15:00|7144|7134|7144|7129|7163|7150|7135|7128|35
1663312800000|2022-09-16 07:20:00|7143|7130|7162|7149|7164|7150|7143|7130|16
1663313100000|2022-09-16 07:25:00|7161|7148|7157|7148|7165|7156|7153|7141|22
1663313400000|2022-09-16 07:30:00|7164|7152|7174|7164|7177|7170|7161|7149|38
1663313700000|2022-09-16 07:35:00|7175|7163|7209|7196|7219|7208|7175|7163|50
1663314000000|2022-09-16 07:40:00|7208|7198|7182|7174|7208|7198|7182|7169|29
1663314300000|2022-09-16 07:45:00|7207|7177|7185|7175|7207|7182|7178|7169|41
1663314600000|2022-09-16 07:50:00|7184|7170|7201|7189|7213|7205|7184|7170|40
1663314900000|2022-09-16 07:55:00|7192|7182|7202|7189|7203|7194|7185|7172|41
1663315200000|2022-09-16 08:00:00|7203|7191|7200|7185|7215|7193|7182|7173|36
1663315500000|2022-09-16 08:05:00|7199|7184|7180|7172|7199|7184|7180|7169|34
1663315800000|2022-09-16 08:10:00|7178|7169|7183|7169|7197|7179|7174|7167|46
1663316100000|2022-09-16 08:15:00|7186|7171|7178|7170|7191|7179|7177|7167|26
1663316400000|2022-09-16 08:20:00|7177|7167|7194|7182|7205|7193|7176|7167|38
1663316700000|2022-09-16 08:25:00|7193|7185|7164|7152|7194|7185|7161|7150|82
1663317000000|2022-09-16 08:30:00|7171|7158|7169|7157|7182|7165|7159|7152|33
1663317300000|2022-09-16 08:35:00|7168|7155|7139|7128|7168|7159|7139|7128|60
1663317600000|2022-09-16 08:40:00|7137|7129|7142|7131|7146|7135|7136|7127|69
1663317900000|2022-09-16 08:45:00|7145|7130|7162|7149|7163|7155|7144|7130|78
1663318200000|2022-09-16 08:50:00|7159|7148|7121|7113|7159|7148|7118|7108|175
1663318500000|2022-09-16 08:55:00|7122|7111|7162|7151|7163|7154|7122|7111|61
1663318800000|2022-09-16 09:00:00|7163|7130|7204|7195|7235|7201|7154|7123|103
1663319100000|2022-09-16 09:05:00|7203|7197|7271|7253|7271|7256|7203|7195|249
1663319400000|2022-09-16 09:10:00|7269|7254|7263|7231|7269|7259|7246|7229|129
1663319700000|2022-09-16 09:15:00|7262|7232|7307|7288|7326|7311|7262|7232|91
1663320000000|2022-09-16 09:20:00|7305|7287|7293|7284|7307|7290|7286|7272|57
1663320300000|2022-09-16 09:25:00|7292|7283|7283|7273|7293|7283|7283|7272|15
1663320600000|2022-09-16 09:30:00|7289|7274|7325|7310|7335|7326|7289|7272|98
1663320900000|2022-09-16 09:35:00|7323|7311|7321|7311|7335|7322|7316|7307|62
1663321200000|2022-09-16 09:40:00|7324|7312|7296|7286|7324|7317|7296|7278|56
1663321500000|2022-09-16 09:45:00|7298|7290|7315|7304|7318|7311|7298|7290|42
1663321800000|2022-09-16 09:50:00|7316|7307|7318|7307|7322|7315|7316|7306|23
1663322100000|2022-09-16 09:55:00|7319|7296|7289|7278|7320|7304|7289|7272|64
1663322400000|2022-09-16 10:00:00|7294|7279|7317|7297|7320|7307|7293|7274|70
1663322700000|2022-09-16 10:05:00|7316|7299|7319|7310|7333|7322|7313|7275|38
1663323000000|2022-09-16 10:10:00|7318|7311|7318|7306|7319|7312|7311|7297|40
1663323300000|2022-09-16 10:15:00|7319|7317|7331|7318|7335|7328|7319|7315|94
1663323600000|2022-09-16 10:20:00|7332|7320|7331|7319|7335|7325|7324|7314|23
1663323900000|2022-09-16 10:25:00|7329|7318|7327|7316|7332|7320|7322|7311|23
1663324200000|2022-09-16 10:30:00|7325|7318|7323|7311|7328|7320|7315|7308|48
1663324500000|2022-09-16 10:35:00|7321|7313|7291|7282|7328|7317|7291|7282|76
1663324800000|2022-09-16 10:40:00|7290|7281|7303|7294|7311|7299|7285|7274|39
1663325100000|2022-09-16 10:45:00|7305|7295|7305|7294|7307|7299|7298|7286|26
1663325400000|2022-09-16 10:50:00|7303|7295|7302|7294|7307|7300|7300|7291|47
1663325700000|2022-09-16 10:55:00|7300|7292|7318|7306|7318|7306|7296|7279|69
1663326000000|2022-09-16 11:00:00|7321|7312|7323|7311|7330|7318|7315|7283|33
1663326300000|2022-09-16 11:05:00|7320|7312|7331|7323|7331|7323|7318|7311|36
1663326600000|2022-09-16 11:10:00|7332|7324|7334|7322|7335|7327|7324|7312|144
1663326900000|2022-09-16 11:15:00|7332|7323|7348|7337|7353|7345|7327|7319|60
1663327200000|2022-09-16 11:20:00|7346|7336|7315|7308|7348|7336|7315|7308|58
1663327500000|2022-09-16 11:25:00|7319|7309|7324|7312|7332|7322|7318|7309|30
1663327800000|2022-09-16 11:30:00|7326|7313|7329|7320|7331|7320|7321|7312|16
1663328100000|2022-09-16 11:35:00|7331|7315|7318|7305|7331|7317|7311|7304|34
1663328400000|2022-09-16 11:40:00|7315|7304|7311|7302|7322|7307|7301|7289|54
1663328700000|2022-09-16 11:45:00|7310|7299|7322|7313|7323|7314|7309|7299|31
1663329000000|2022-09-16 11:50:00|7321|7308|7307|7297|7323|7311|7307|7297|28
1663329300000|2022-09-16 11:55:00|7306|7291|7291|7281|7306|7294|7288|7280|48
1663329600000|2022-09-16 12:00:00|7296|7284|7310|7301|7314|7306|7289|7280|39
1663329900000|2022-09-16 12:05:00|7312|7296|7312|7299|7314|7305|7304|7295|24
1663330200000|2022-09-16 12:10:00|7308|7296|7307|7300|7322|7312|7307|7283|21
1663330500000|2022-09-16 12:15:00|7311|7301|7295|7286|7311|7301|7292|7282|36
1663330800000|2022-09-16 12:20:00|7293|7285|7303|7292|7305|7295|7291|7282|51
1663331100000|2022-09-16 12:25:00|7301|7296|7265|7258|7311|7300|7265|7257|119
1663331400000|2022-09-16 12:30:00|7267|7262|7273|7261|7300|7278|7265|7257|82
1663331700000|2022-09-16 12:35:00|7269|7262|7274|7261|7289|7275|7267|7257|40
1663332000000|2022-09-16 12:40:00|7273|7262|7316|7303|7321|7307|7273|7262|48
1663332300000|2022-09-16 12:45:00|7314|7302|7306|7293|7314|7304|7304|7292|30
1663332600000|2022-09-16 12:50:00|7304|7298|7316|7305|7321|7305|7302|7293|21
1663332900000|2022-09-16 12:55:00|7318|7306|7302|7294|7322|7307|7301|7293|61
1663333200000|2022-09-16 13:00:00|7303|7295|7291|7282|7321|7301|7291|7279|54
1663333500000|2022-09-16 13:05:00|7290|7281|7274|7266|7291|7281|7273|7266|25
1663333800000|2022-09-16 13:10:00|7275|7267|7276|7267|7295|7275|7267|7258|73
1663334100000|2022-09-16 13:15:00|7278|7263|7284|7268|7301|7279|7269|7259|29
1663334400000|2022-09-16 13:20:00|7282|7270|7286|7272|7287|7278|7280|7267|14
1663334700000|2022-09-16 13:25:00|7285|7271|7278|7267|7301|7281|7278|7267|32
1663335000000|2022-09-16 13:30:00|7276|7268|7274|7266|7299|7271|7269|7259|65
1663335300000|2022-09-16 13:35:00|7272|7261|7270|7261|7296|7272|7270|7261|99
1663335600000|2022-09-16 13:40:00|7271|7262|7272|7259|7273|7262|7266|7257|37
1663335900000|2022-09-16 13:45:00|7271|7258|7272|7261|7274|7261|7266|7258|18
1663336200000|2022-09-16 13:50:00|7271|7262|7287|7277|7290|7278|7271|7261|47
1663336500000|2022-09-16 13:55:00|7290|7278|7294|7281|7301|7286|7287|7277|48
1663336800000|2022-09-16 14:00:00|7293|7277|7304|7294|7307|7296|7281|7269|41
1663337100000|2022-09-16 14:05:00|7302|7295|7308|7298|7316|7306|7302|7294|64
1663337400000|2022-09-16 14:10:00|7306|7295|7318|7306|7322|7313|7302|7294|75
1663337700000|2022-09-16 14:15:00|7316|7307|7320|7309|7322|7313|7315|7307|55
1663338000000|2022-09-16 14:20:00|7318|7308|7328|7317|7328|7319|7315|7307|107
1663338300000|2022-09-16 14:25:00|7326|7318|7320|7308|7328|7318|7316|7307|84
1663338600000|2022-09-16 14:30:00|7321|7309|7327|7315|7328|7319|7320|7308|65
1663338900000|2022-09-16 14:35:00|7328|7316|7327|7316|7328|7319|7326|7315|32
1663339200000|2022-09-16 14:40:00|7328|7317|7386|7377|7389|7378|7327|7317|112
1663339500000|2022-09-16 14:45:00|7388|7372|7371|7358|7388|7381|7360|7347|91
1663339800000|2022-09-16 14:50:00|7369|7355|7360|7349|7386|7362|7360|7348|50
1663340100000|2022-09-16 14:55:00|7361|7350|7353|7343|7386|7364|7344|7333|89
1663340400000|2022-09-16 15:00:00|7357|7342|7343|7332|7372|7349|7340|7332|87
1663340700000|2022-09-16 15:05:00|7342|7333|7330|7318|7359|7335|7325|7314|220
1663341000000|2022-09-16 15:10:00|7331|7320|7330|7322|7335|7324|7323|7315|87
1663341300000|2022-09-16 15:15:00|7329|7323|7311|7295|7336|7323|7279|7268|217
1663341600000|2022-09-16 15:20:00|7315|7292|7292|7280|7315|7294|7282|7269|137
1663341900000|2022-09-16 15:25:00|7291|7281|7298|7286|7298|7286|7289|7280|53
1663342200000|2022-09-16 15:30:00|7297|7285|7290|7280|7298|7289|7287|7280|76
1663342500000|2022-09-16 15:35:00|7293|7281|7304|7296|7308|7300|7288|7280|14
1663342800000|2022-09-16 15:40:00|7308|7295|7318|7308|7321|7310|7302|7295|91
1663343100000|2022-09-16 15:45:00|7320|7309|7329|7316|7330|7318|7317|7298|56
1663343400000|2022-09-16 15:50:00|7330|7317|7313|7302|7334|7323|7307|7295|57
1663343700000|2022-09-16 15:55:00|7311|7297|7329|7307|7329|7315|7303|7279|76
1663567200000|2022-09-19 06:00:00|7334|7294|7334|7318|7335|7323|7311|7294|19
1663567500000|2022-09-19 06:05:00|7333|7319|7383|7333|7383|7367|7333|7318|67
1663567800000|2022-09-19 06:10:00|7378|7337|7378|7363|7386|7365|7378|7337|8
1663568100000|2022-09-19 06:15:00|7376|7349|7373|7348|7386|7362|7359|7347|35
1663568400000|2022-09-19 06:20:00|7372|7347|7357|7325|7372|7351|7357|7325|13
1663568700000|2022-09-19 06:25:00|7355|7327|7358|7328|7360|7331|7347|7324|7
1663569000000|2022-09-19 06:30:00|7357|7327|7336|7322|7358|7330|7333|7322|25
1663569300000|2022-09-19 06:35:00|7337|7324|7341|7322|7359|7327|7332|7322|21
1663569600000|2022-09-19 06:40:00|7340|7325|7334|7322|7342|7326|7333|7322|17
1663569900000|2022-09-19 06:45:00|7335|7323|7318|7310|7336|7324|7316|7304|22
1663570200000|2022-09-19 06:50:00|7317|7306|7307|7297|7317|7306|7307|7297|27
1663570500000|2022-09-19 06:55:00|7306|7290|7281|7266|7306|7295|7270|7258|35
1663570800000|2022-09-19 07:00:00|7278|7267|7285|7272|7291|7272|7266|7253|30
1663571100000|2022-09-19 07:05:00|7284|7265|7227|7218|7286|7268|7216|7187|68
1663571400000|2022-09-19 07:10:00|7225|7217|7230|7220|7252|7232|7225|7217|41
1663571700000|2022-09-19 07:15:00|7228|7217|7231|7179|7240|7217|7183|7172|41
1663572000000|2022-09-19 07:20:00|7230|7182|7202|7188|7242|7202|7194|7181|26
1663572300000|2022-09-19 07:25:00|7200|7182|7196|7182|7240|7188|7182|7172|36
1663572600000|2022-09-19 07:30:00|7195|7183|7146|7133|7200|7189|7143|7131|116
1663572900000|2022-09-19 07:35:00|7147|7135|7172|7159|7197|7164|7146|7133|41
1663573200000|2022-09-19 07:40:00|7171|7158|7177|7159|7191|7176|7171|7158|51
1663573500000|2022-09-19 07:45:00|7178|7160|7171|7155|7178|7161|7151|7141|67
1663573800000|2022-09-19 07:50:00|7170|7154|7180|7167|7187|7168|7154|7142|34
1663574100000|2022-09-19 07:55:00|7178|7146|7174|7149|7185|7167|7161|7145|29
1663574400000|2022-09-19 08:00:00|7173|7148|7154|7145|7182|7152|7152|7145|72
1663574700000|2022-09-19 08:05:00|7153|7147|7155|7142|7177|7147|7152|7141|27
1663575000000|2022-09-19 08:10:00|7154|7137|7126|7113|7154|7137|7123|7112|63
1663575300000|2022-09-19 08:15:00|7124|7112|7163|7151|7163|7151|7090|7080|202
1663575600000|2022-09-19 08:20:00|7168|7154|7191|7133|7199|7177|7139|7115|68
1663575900000|2022-09-19 08:25:00|7187|7140|7204|7192|7221|7208|7175|7140|55
1663576200000|2022-09-19 08:30:00|7209|7193|7263|7249|7263|7254|7209|7192|128
1663576500000|2022-09-19 08:35:00|7262|7250|7240|7227|7264|7253|7230|7217|50
1663576800000|2022-09-19 08:40:00|7239|7228|7214|7202|7243|7229|7214|7202|94
1663577100000|2022-09-19 08:45:00|7208|7175|7229|7201|7243|7212|7194|7175|49
1663577400000|2022-09-19 08:50:00|7228|7204|7199|7182|7228|7204|7193|7168|20
1663577700000|2022-09-19 08:55:00|7212|7183|7227|7183|7231|7213|7197|7182|31
1663578000000|2022-09-19 09:00:00|7174|7182|7156|7138|7227|7183|7126|7116|203
1663578300000|2022-09-19 09:05:00|7157|7132|7143|7127|7157|7134|7143|7114|34
1663578600000|2022-09-19 09:10:00|7142|7128|7142|7127|7143|7129|7138|7127|79
1663578900000|2022-09-19 09:15:00|7141|7107|7110|7097|7141|7107|7100|7087|62
1663579200000|2022-09-19 09:20:00|7109|7098|7116|7104|7123|7109|7107|7097|24
1663579500000|2022-09-19 09:25:00|7114|7093|7130|7119|7130|7119|7104|7092|49
1663579800000|2022-09-19 09:30:00|7132|7120|7116|7097|7137|7123|7116|7097|47
1663580100000|2022-09-19 09:35:00|7114|7094|7081|7070|7114|7095|7062|7055|149
1663580400000|2022-09-19 09:40:00|7090|7075|7100|7082|7139|7103|7090|7075|96
1663580700000|2022-09-19 09:45:00|7099|7081|7092|7081|7108|7092|7090|7081|18
1663581000000|2022-09-19 09:50:00|7105|7087|7090|7081|7107|7088|7090|7081|36
1663581300000|2022-09-19 09:55:00|7089|7088|7100|7089|7104|7092|7089|7081|29
1663581600000|2022-09-19 10:00:00|7099|7090|7100|7087|7108|7101|7098|7087|41
1663581900000|2022-09-19 10:05:00|7101|7088|7095|7084|7105|7094|7090|7081|45
1663582200000|2022-09-19 10:10:00|7094|7082|7095|7086|7104|7087|7079|7072|37
1663582500000|2022-09-19 10:15:00|7093|7083|7085|7074|7096|7087|7082|7072|27
1663582800000|2022-09-19 10:20:00|7086|7072|7086|7075|7087|7078|7080|7072|22
1663583100000|2022-09-19 10:25:00|7087|7073|7088|7077|7102|7089|7077|7067|27
1663583400000|2022-09-19 10:30:00|7089|7074|7088|7078|7102|7091|7086|7074|53
1663583700000|2022-09-19 10:35:00|7089|7077|7091|7058|7099|7077|7048|7038|160
1663584000000|2022-09-19 10:40:00|7076|7057|7071|7057|7091|7062|7058|7044|30
1663584300000|2022-09-19 10:45:00|7072|7053|7081|7070|7092|7082|7071|7053|33
1663584600000|2022-09-19 10:50:00|7084|7072|7107|7098|7108|7099|7079|7067|36
1663584900000|2022-09-19 10:55:00|7108|7100|7116|7104|7122|7113|7106|7097|64
1663585200000|2022-09-19 11:00:00|7113|7105|7110|7102|7124|7111|7110|7102|21
1663585500000|2022-09-19 11:05:00|7117|7105|7080|7068|7119|7107|7071|7055|91
1663585800000|2022-09-19 11:10:00|7073|7063|7075|7065|7099|7074|7070|7058|83
1663586100000|2022-09-19 11:15:00|7074|7067|7060|7048|7077|7067|7050|7039|59
1663586400000|2022-09-19 11:20:00|7077|7050|7055|7045|7077|7059|7052|7045|45
1663586700000|2022-09-19 11:25:00|7056|7046|7053|7045|7057|7050|7052|7045|70
1663587000000|2022-09-19 11:30:00|7057|7046|7092|7058|7100|7058|7055|7045|24
1663587300000|2022-09-19 11:35:00|7090|7059|7070|7057|7090|7064|7063|7048|74
1663587600000|2022-09-19 11:40:00|7069|7054|7058|7048|7069|7054|7053|7045|23
1663587900000|2022-09-19 11:45:00|7057|7045|7059|7049|7063|7052|7055|7045|25
1663588200000|2022-09-19 11:50:00|7055|7052|7059|7047|7062|7052|7055|7047|97
1663588500000|2022-09-19 11:55:00|7058|7045|7086|7072|7098|7072|7052|7045|42
1663588800000|2022-09-19 12:00:00|7087|7070|7093|7083|7093|7083|7079|7054|22
1663589100000|2022-09-19 12:05:00|7084|7084|7082|7053|7103|7084|7067|7046|54
1663589400000|2022-09-19 12:10:00|7081|7054|7077|7059|7093|7061|7074|7054|11
1663589700000|2022-09-19 12:15:00|7079|7061|7076|7066|7093|7067|7070|7059|24
1663590000000|2022-09-19 12:20:00|7091|7072|7082|7067|7095|7072|7075|7061|34
1663590300000|2022-09-19 12:25:00|7081|7077|7088|7077|7093|7080|7081|7072|69
1663590600000|2022-09-19 12:30:00|7086|7066|7068|7060|7087|7069|7067|7060|59
1663590900000|2022-09-19 12:35:00|7067|7050|7069|7057|7069|7057|7059|7047|48
1663591200000|2022-09-19 12:40:00|7066|7053|7059|7047|7069|7055|7059|7047|129
1663591500000|2022-09-19 12:45:00|7061|7048|7060|7046|7063|7052|7052|7045|50
1663591800000|2022-09-19 12:50:00|7061|7048|7053|7045|7063|7050|7053|7045|33
1663592100000|2022-09-19 12:55:00|7052|7046|7056|7045|7063|7053|7052|7045|66
1663592400000|2022-09-19 13:00:00|7055|7052|7056|7045|7062|7052|7055|7045|22
1663592700000|2022-09-19 13:05:00|7054||7055||7055||7052||58
1663593000000|2022-09-19 13:10:00|7058|7046|7041|7029|7060|7046|7034|7027|106
1663593300000|2022-09-19 13:15:00|7039|7027|7059|7047|7063|7049|7037|7027|46
1663593600000|2022-09-19 13:20:00|7058|7043|7059|7047|7063|7052|7055|7042|61
1663593900000|2022-09-19 13:25:00|7058|7045|7043|7032|7059|7046|7036|7028|34
1663594200000|2022-09-19 13:30:00|7045|7030|7052|7036|7062|7036|7036|7027|92
1663594500000|2022-09-19 13:35:00|7047|7034|7065|7051|7072|7060|7033|7022|111
1663594800000|2022-09-19 13:40:00|7080|7066|7095|7078|7132|7097|7079|7065|85
1663595100000|2022-09-19 13:45:00|7092|7079|7078|7061|7105|7087|7070|7049|31
1663595400000|2022-09-19 13:50:00|7076|7059|7073|7056|7096|7080|7070|7056|24
1663595700000|2022-09-19 13:55:00|7072|7057|7053|7043|7073|7062|7051|7043|26
1663596000000|2022-09-19 14:00:00|7047|7033|7064|7035|7098|7045|7032|7022|128
1663596300000|2022-09-19 14:05:00|7050|7036|7054|7043|7086|7054|7047|7035|19
1663596600000|2022-09-19 14:10:00|7053|7040|7050|7037|7081|7051|7049|7037|23
1663596900000|2022-09-19 14:15:00|7051|7039|7050|7026|7081|7051|7043|7023|31
1663597200000|2022-09-19 14:20:00|7046|7025|7035|7022|7050|7028|7032|7022|90
1663597500000|2022-09-19 14:25:00|7036|7023|7066|7051|7076|7061|7035|7022|38
1663597800000|2022-09-19 14:30:00|7063|7046|7057|7043|7086|7065|7057|7037|24
1663598100000|2022-09-19 14:35:00|7068|7039|7050|7036|7085|7041|7048|7033|83
1663598400000|2022-09-19 14:40:00|7056|7037|7073|7064|7073|7064|7048|7037|39
1663598700000|2022-09-19 14:45:00|7071|7065|7069|7057|7072|7065|7059|7047|44
1663599000000|2022-09-19 14:50:00|7065|7050|7073|7060|7078|7067|7060|7047|31
1663599300000|2022-09-19 14:55:00|7074|7054|7072|7060|7075|7061|7065|7052|23
1663599600000|2022-09-19 15:00:00|7068|7055|7085|7074|7092|7081|7066|7053|62
1663599900000|2022-09-19 15:05:00|7084|7073|7109|7098|7112|7103|7083|7072|156
1663600200000|2022-09-19 15:10:00|7108|7099|7129|7119|7138|7128|7107|7097|220
1663600500000|2022-09-19 15:15:00|7128|7118|7124|7090|7129|7121|7117|7080|79
1663600800000|2022-09-19 15:20:00|7110|7092|7115|7091|7125|7106|7103|7084|35
1663601100000|2022-09-19 15:25:00|7105|7090|7116|7105|7125|7112|7104|7090|45
1663601400000|2022-09-19 15:30:00|7120|7106|7121|7112|7125|7113|7109|7094|23
1663601700000|2022-09-19 15:35:00|7123|7113|7125|7111|7132|7125|7117|7106|35
1663602000000|2022-09-19 15:40:00|7126|7110|7125|7109|7128|7113|7108|7092|32
1663602300000|2022-09-19 15:45:00|7126|7110|7062|7045|7128|7110|7059|7041|129
1663602600000|2022-09-19 15:50:00|7057|7041|7040|7023|7069|7043|7032|7019|178
1663602900000|2022-09-19 15:55:00|7039|7024|7083|7028|7083|7028|7019|7012|172
1663653600000|2022-09-20 06:00:00|7099|7053|7084|7060|7102|7090|7078|7042|48
1663653900000|2022-09-20 06:05:00|7086|7062|7105|7090|7108|7101|7084|7062|114
1663654200000|2022-09-20 06:10:00|7106|7093|7084|7069|7108|7100|7081|7066|66
1663654500000|2022-09-20 06:15:00|7081|7066|7099|7089|7101|7090|7078|7066|30
1663654800000|2022-09-20 06:20:00|7098|7091|7101|7091|7101|7091|7094|7081|17
1663655100000|2022-09-20 06:25:00|7098|7085|7102|7090|7107|7099|7095|7081|28
1663655400000|2022-09-20 06:30:00|7100|7087|7136|7124|7140|7124|7100|7087|44
1663655700000|2022-09-20 06:35:00|7133|7108|7133|7121|7141|7127|7120|7107|41
1663656000000|2022-09-20 06:40:00|7131|7123|7143|7129|7153|7144|7130|7113|55
1663656300000|2022-09-20 06:45:00|7139|7127|7121|7108|7139|7127|7121|7107|27
1663656600000|2022-09-20 06:50:00|7120|7109|7077|7065|7120|7109|7073|7060|60
1663656900000|2022-09-20 06:55:00|7075|7062|7092|7077|7107|7093|7075|7062|38
1663657200000|2022-09-20 07:00:00|7093|7076|7106|7095|7107|7095|7079|7068|42
1663657500000|2022-09-20 07:05:00|7105|7099|7083|7073|7124|7105|7082|7068|34
1663657800000|2022-09-20 07:10:00|7082|7075|7090|7077|7113|7088|7077|7068|38
1663658100000|2022-09-20 07:15:00|7091|7073|7092|7083|7098|7091|7082|7070|145
1663658400000|2022-09-20 07:20:00|7091|7079|7084|7075|7097|7085|7082|7072|72
1663658700000|2022-09-20 07:25:00|7087|7077|7115|7101|7117|7107|7086|7075|54
1663659000000|2022-09-20 07:30:00|7116|7103|7094|7082|7116|7105|7084|7073|231
1663659300000|2022-09-20 07:35:00|7088|7073|7140|7131|7149|7139|7086|7073|84
1663659600000|2022-09-20 07:40:00|7136|7125|7138|7128|7138|7128|7113|7097|39
1663659900000|2022-09-20 07:45:00|7142|7130|7120|7109|7149|7138|7119|7107|78
1663660200000|2022-09-20 07:50:00|7122|7111|7140|7132|7146|7137|7122|7108|59
1663660500000|2022-09-20 07:55:00|7139|7130|7145|7137|7166|7159|7138|7130|150
1663660800000|2022-09-20 08:00:00|7146|7139|7138|7131|7154|7146|7135|7120|46
1663661100000|2022-09-20 08:05:00|7142|7130|7134|7124|7142|7133|7130|7119|47
1663661400000|2022-09-20 08:10:00|7133|7129|7118|7107|7143|7132|7115|7104|58
1663661700000|2022-09-20 08:15:00|7119|7108|7093|7083|7133|7123|7088|7078|78
1663662000000|2022-09-20 08:20:00|7092|7084|7091|7082|7113|7102|7085|7073|97
1663662300000|2022-09-20 08:25:00|7090|7081|7073|7064|7098|7091|7071|7064|63
1663662600000|2022-09-20 08:30:00|7075|7066|7040|7028|7075|7066|7040|7028|61
1663662900000|2022-09-20 08:35:00|7039|7023|7040|7027|7057|7046|7032|7022|77
1663663200000|2022-09-20 08:40:00|7039|7028|7050|7040|7057|7048|7035|7027|78
1663663500000|2022-09-20 08:45:00|7053|7043|7049|7039|7053|7045|7046|7030|35
1663663800000|2022-09-20 08:50:00|7047|7036|7057|7047|7062|7053|7038|7028|69
1663664100000|2022-09-20 08:55:00|7060|7049|7084|7074|7093|7081|7059|7039|73
1663664400000|2022-09-20 09:00:00|7085|7081|7202|7186|7203|7187|7084|7071|625
1663664700000|2022-09-20 09:05:00|7203|7190|7192|7181|7272|7259|7169|7162|496
1663665000000|2022-09-20 09:10:00|7209|7182|7251|7238|7253|7243|7206|7178|131
1663665300000|2022-09-20 09:15:00|7250|7227|7271|7258|7272|7258|7225|7211|69
1663665600000|2022-09-20 09:20:00|7270|7242|7286|7277|7303|7295|7268|7242|201
1663665900000|2022-09-20 09:25:00|7282|7278|7262|7249|7286|7278|7243|7229|40
1663666200000|2022-09-20 09:30:00|7261|7228|7265|7249|7281|7262|7242|7228|70
1663666500000|2022-09-20 09:35:00|7266|7251|7260|7245|7273|7263|7245|7238|86
1663666800000|2022-09-20 09:40:00|7261|7246|7246|7237|7261|7246|7246|7237|35
1663667100000|2022-09-20 09:45:00|7247|7238|7233|7222|7248|7238|7220|7210|38
1663667400000|2022-09-20 09:50:00|7243|7232|7222|7209|7244|7232|7222|7209|133
1663667700000|2022-09-20 09:55:00|7223|7211|7230|7217|7242|7232|7221|7209|58
1663668000000|2022-09-20 10:00:00|7229|7215|7227|7215|7232|7225|7220|7209|52
1663668300000|2022-09-20 10:05:00|7225|7212|7216|7203|7227|7214|7209|7197|24
1663668600000|2022-09-20 10:10:00|7214|7205|7207|7194|7218|7205|7200|7187|19
1663668900000|2022-09-20 10:15:00|7206|7196|7192|7178|7206|7198|7186|7174|32
1663669200000|2022-09-20 10:20:00|7190|7177|7193|7183|7205|7195|7185|7174|47
1663669500000|2022-09-20 10:25:00|7192|7184|7181|7170|7195|7187|7180|7167|84
1663669800000|2022-09-20 10:30:00|7180|7173|7195|7179|7210|7199|7177|7170|33
1663670100000|2022-09-20 10:35:00|7196|7181|7190|7179|7202|7194|7183|7173|21
1663670400000|2022-09-20 10:40:00|7191|7181|7188|7175|7191|7181|7179|7167|22
1663670700000|2022-09-20 10:45:00|7185|7170|7185|7174|7201|7192|7182|7168|52
1663671000000|2022-09-20 10:50:00|7184|7172|7191|7183|7198|7186|7180|7167|31
1663671300000|2022-09-20 10:55:00|7190|7180|7208|7189|7213|7203|7190|7180|60
1663671600000|2022-09-20 11:00:00|7210|7196|7200|7188|7215|7207|7197|7188|134
1663671900000|2022-09-20 11:05:00|7199|7189|7210|7198|7210|7198|7181|7167|36
1663672200000|2022-09-20 11:10:00|7215|7197|7203|7193|7215|7208|7198|7187|72
1663672500000|2022-09-20 11:15:00|7202|7192|7188|7177|7203|7193|7187|7176|149
1663672800000|2022-09-20 11:20:00|7186|7176|7179|7168|7186|7176|7173|7165|19
1663673100000|2022-09-20 11:25:00|7178|7167|7167|7158|7185|7172|7167|7157|49
1663673400000|2022-09-20 11:30:00|7172|7159|7171|7160|7176|7165|7168|7157|29
1663673700000|2022-09-20 11:35:00|7170|7159|7169|7160|7173|7162|7165|7157|28
1663674000000|2022-09-20 11:40:00|7173|7162|7175|7162|7189|7177|7167|7158|38
1663674300000|2022-09-20 11:45:00|7176|7163|7167|7158|7176|7166|7163|7153|38
1663674600000|2022-09-20 11:50:00|7166|7157|7178|7168|7182|7170|7163|7153|29
1663674900000|2022-09-20 11:55:00|7177|7169|7215|7205|7215|7205|7175|7166|60
1663675200000|2022-09-20 12:00:00|7212|7206|7228|7217|7234|7223|7212|7194|78
1663675500000|2022-09-20 12:05:00|7230|7216|7228|7215|7237|7224|7219|7207|112
1663675800000|2022-09-20 12:10:00|7229|7217|7229|7218|7234|7226|7226|7215|72
1663676100000|2022-09-20 12:15:00|7228|7219|7229|7221|7230|7221|7227|7218|37
1663676400000|2022-09-20 12:20:00|7230|7222|7244|7232|7252|7242|7228|7218|46
1663676700000|2022-09-20 12:25:00|7243|7231|7236|7222|7245|7232|7228|7220|60
1663677000000|2022-09-20 12:30:00|7235|7220|7257|7224|7260|7247|7212|7198|96
1663677300000|2022-09-20 12:35:00|7256|7226|7212|7199|7257|7239|7212|7198|20
1663677600000|2022-09-20 12:40:00|7211|7200|7191|7179|7212|7200|7187|7174|56
1663677900000|2022-09-20 12:45:00|7194|7180|7189|7182|7200|7188|7189|7179|31
1663678200000|2022-09-20 12:50:00|7190|7181|7184|7175|7202|7188|7177|7165|66
1663678500000|2022-09-20 12:55:00|7183|7170|7170|7157|7195|7177|7170|7157|41
1663678800000|2022-09-20 13:00:00|7173|7159|7165|7153|7180|7163|7161|7153|37
1663679100000|2022-09-20 13:05:00|7164|7154|7149|7136|7167|7154|7137|7125|79
1663679400000|2022-09-20 13:10:00|7148|7135|7148|7135|7155|7145|7147|7135|33
1663679700000|2022-09-20 13:15:00|7147|7140|7117|7108|7153|7141|7117|7108|39
1663680000000|2022-09-20 13:20:00|7116|7099|7108|7096|7120|7106|7103|7095|69
1663680300000|2022-09-20 13:25:00|7106|7095|7120|7108|7120|7108|7104|7095|35
1663680600000|2022-09-20 13:30:00|7117|7107|7113|7100|7135|7122|7113|7098|57
1663680900000|2022-09-20 13:35:00|7112|7099|7107|7095|7116|7104|7103|7095|91
1663681200000|2022-09-20 13:40:00|7106|7096|7128|7117|7128|7117|7102|7095|60
1663681500000|2022-09-20 13:45:00|7127|7118|7105|7098|7128|7118|7105|7098|73
1663681800000|2022-09-20 13:50:00|7108|7097|7075|7063|7109|7098|7075|7058|331
1663682100000|2022-09-20 13:55:00|7073|7064|7083|7070|7092|7071|7068|7060|52
1663682400000|2022-09-20 14:00:00|7084|7071|7084|7074|7088|7077|7077|7070|33
1663682700000|2022-09-20 14:05:00|7083|7073|7081|7073|7087|7075|7078|7070|94
1663683000000|2022-09-20 14:10:00|7080|7072|7083|7072|7094|7083|7078|7070|65
1663683300000|2022-09-20 14:15:00|7082|7070|7086|7074|7092|7081|7077|7070|140
1663683600000|2022-09-20 14:20:00|7088|7073|7093|7083|7093|7083|7081|7070|18
1663683900000|2022-09-20 14:25:00|7095|7081|7101|7090|7103|7092|7090|7081|41
1663684200000|2022-09-20 14:30:00|7100|7088|7093|7085|7103|7092|7093|7085|40
1663684500000|2022-09-20 14:35:00|7096|7086|7095|7085|7100|7089|7092|7083|38
1663684800000|2022-09-20 14:40:00|7094|7084|7125|7112|7129|7117|7094|7083|49
1663685100000|2022-09-20 14:45:00|7123|7113|7133|7122|7144|7130|7115|7104|119
1663685400000|2022-09-20 14:50:00|7132|7121|7106|7093|7132|7121|7106|7087|183
1663685700000|2022-09-20 14:55:00|7103|7092|7109|7098|7112|7099|7101|7091|36
1663686000000|2022-09-20 15:00:00|7103|7092|7100|7089|7105|7093|7095|7084|43
1663686300000|2022-09-20 15:05:00|7099|7091|7106|7097|7109|7098|7097|7090|62
1663686600000|2022-09-20 15:10:00|7113|7104|7127|7115|7137|7129|7109|7097|145
1663686900000|2022-09-20 15:15:00|7126|7116|7113|7104|7131|7120|7112|7102|44
1663687200000|2022-09-20 15:20:00|7117|7103|7123|7107|7124|7114|7111|7102|37
1663687500000|2022-09-20 15:25:00|7119|7106|7125|7111|7126|7115|7116|7102|30
1663687800000|2022-09-20 15:30:00|7124|7112|7143|7127|7147|7138|7120|7107|347
1663688100000|2022-09-20 15:35:00|7142|7128|7131|7118|7147|7133|7129|7116|31
1663688400000|2022-09-20 15:40:00|7130|7112|7132|7122|7133|7123|7122|7112|81
1663688700000|2022-09-20 15:45:00|7133|7123|7137|7127|7138|7127|7132|7122|40
1663689000000|2022-09-20 15:50:00|7138|7128|7121|7110|7138|7128|7117|7106|72
1663689300000|2022-09-20 15:55:00|7119|7111|7114|7101|7137|7114|7111|7100|59
1663740000000|2022-09-21 06:00:00|7200|7172|7149|7133|7200|7176|7117|7101|31
1663740300000|2022-09-21 06:05:00|7144|7134|7106|7089|7145|7135|7090|7078|34
1663740600000|2022-09-21 06:10:00|7108|7090|7078|7067|7108|7093|7078|7067|32
1663740900000|2022-09-21 06:15:00|7077|7069|7052|7044|7077|7071|7052|7037|32
1663741200000|2022-09-21 06:20:00|7056|7037|7072|7030|7075|7061|7047|7029|50
1663741500000|2022-09-21 06:25:00|7075|7033|7068|7057|7078|7068|7064|7030|32
1663741800000|2022-09-21 06:30:00|7078|7050|7076|7064|7078|7070|7071|7038|39
1663742100000|2022-09-21 06:35:00|7077|7063|7094|7075|7102|7087|7076|7053|39
1663742400000|2022-09-21 06:40:00|7092|7073|7097|7081|7113|7100|7086|7065|52
1663742700000|2022-09-21 06:45:00|7100|7089|7095|7077|7113|7096|7084|7067|51
1663743000000|2022-09-21 06:50:00|7096|7081|7096|7082|7099|7085|7085|7069|31
1663743300000|2022-09-21 06:55:00|7099|7084|7128|7112|7128|7119|7092|7072|52
1663743600000|2022-09-21 07:00:00|7127|7111|7123|7111|7128|7121|7111|7101|34
1663743900000|2022-09-21 07:05:00|7124|7113|7119|7107|7128|7121|7111|7097|42
1663744200000|2022-09-21 07:10:00|7118|7110|7148|7131|7153|7143|7116|7104|58
1663744500000|2022-09-21 07:15:00|7146|7132|7135|7119|7153|7140|7117|7102|25
1663744800000|2022-09-21 07:20:00|7134|7118|7114|7099|7135|7119|7111|7097|18
1663745100000|2022-09-21 07:25:00|7118|7101|7119|7102|7127|7108|7108|7097|47
1663745400000|2022-09-21 07:30:00|7118|7103|7091|7078|7118|7106|7091|7078|44
1663745700000|2022-09-21 07:35:00|7083|7070|7073|7065|7086|7075|7063|7053|82
1663746000000|2022-09-21 07:40:00|7068|7064|7100|7092|7102|7093|7068|7055|94
1663746300000|2022-09-21 07:45:00|7101|7090|7099|7087|7102|7095|7096|7086|43
1663746600000|2022-09-21 07:50:00|7100|7088|7074|7063|7100|7088|7066|7055|32
1663746900000|2022-09-21 07:55:00|7076|7062|7076|7066|7077|7067|7071|7059|17
1663747200000|2022-09-21 08:00:00|7077|7067|7068|7056|7077|7069|7068|7056|26
1663747500000|2022-09-21 08:05:00|7063|7052|7034|7022|7063|7053|7023|7015|208
1663747800000|2022-09-21 08:10:00|7030|7016|7003|6992|7030|7016|6989|6981|274
1663748100000|2022-09-21 08:15:00|7002|6993|7006|6998|7019|7010|7002|6993|79
1663748400000|2022-09-21 08:20:00|7012|7000|7033|7024|7040|7033|7008|6997|120
1663748700000|2022-09-21 08:25:00|7030|7025|7015|7003|7040|7032|7003|6994|59
1663749000000|2022-09-21 08:30:00|7012|7004|7020|7010|7032|7022|7012|7003|41
1663749300000|2022-09-21 08:35:00|7025|7017|7033|7021|7040|7032|7025|7017|97
1663749600000|2022-09-21 08:40:00|7032|7020|7038|7028|7051|7039|7031|7020|33
1663749900000|2022-09-21 08:45:00|7037|7027|7053|7044|7053|7045|7037|7027|85
1663750200000|2022-09-21 08:50:00|7051|7045|7047|7038|7052|7045|7042|7029|80
1663750500000|2022-09-21 08:55:00|7046|7039|7101|7089|7123|7098|7046|7036|173
1663750800000|2022-09-21 09:00:00|7090|7071|7104|7092|7118|7111|7082|7059|133
1663751100000|2022-09-21 09:05:00|7108|7096|7068|7052|7110|7101|7068|7047|83
1663751400000|2022-09-21 09:10:00|7067|7050|7049|7038|7073|7063|7049|7038|38
1663751700000|2022-09-21 09:15:00|7058|7040|7053|7045|7060|7049|7048|7037|111
1663752000000|2022-09-21 09:20:00|7052|7042|7039|7030|7052|7042|7033|7024|54
1663752300000|2022-09-21 09:25:00|7037|7027|7043|7032|7053|7042|7037|7024|80
1663752600000|2022-09-21 09:30:00|7044|7030|7025|7012|7045|7036|7018|7009|113
1663752900000|2022-09-21 09:35:00|7024|7009|7025|7015|7042|7030|7019|7009|92
1663753200000|2022-09-21 09:40:00|7024|7014|7018|7008|7033|7022|7018|7008|91
1663753500000|2022-09-21 09:45:00|7014|7004|6990|6981|7014|7005|6990|6977|256
1663753800000|2022-09-21 09:50:00|6989|6980|6983|6975|7000|6986|6976|6967|101
1663754100000|2022-09-21 09:55:00|6998|6982|6995|6986|6998|6988|6980|6972|41
1663754400000|2022-09-21 10:00:00|6994|6987|6999|6988|6999|6988|6990|6976|74
1663754700000|2022-09-21 10:05:00|6998|6989|7004|6993|7016|7004|6997|6988|45
1663755000000|2022-09-21 10:10:00|7003|6995|7013|6998|7016|7003|7003|6995|39
1663755300000|2022-09-21 10:15:00|7011|6997|7010|6998|7011|7002|7008|6995|4
1663755600000|2022-09-21 10:20:00|7009|6999|7014|7004|7020|7007|7006|6998|9
1663755900000|2022-09-21 10:25:00|7013|7000|6993|6983|7013|7000|6991|6983|45
1663756200000|2022-09-21 10:30:00|6994|6982|6995|6986|7004|6995|6989|6982|86
1663756500000|2022-09-21 10:35:00|6996|6987|6996|6987|7002|6992|6993|6985|35
1663756800000|2022-09-21 10:40:00|7000|6988|7005|6992|7013|7002|6998|6987|17
1663757100000|2022-09-21 10:45:00|7007|6993|7050|7039|7050|7039|7007|6992|57
1663757400000|2022-09-21 10:50:00|7048|7037|7047|7035|7071|7048|7042|7030|68
1663757700000|2022-09-21 10:55:00|7046|7034|7021|7011|7046|7035|7021|7009|127
1663758000000|2022-09-21 11:00:00|7059|7018|7027|7009|7059|7028|7014|7002|56
1663758300000|2022-09-21 11:05:00|7023|7008|7007|6995|7023|7008|7003|6992|49
1663758600000|2022-09-21 11:10:00|7005|6994|7019|7007|7025|7014|7004|6994|24
1663758900000|2022-09-21 11:15:00|7021|7006|7024|7013|7031|7018|7017|7006|33
1663759200000|2022-09-21 11:20:00|7031|7021|7023|7013|7031|7021|7013|7004|33
1663759500000|2022-09-21 11:25:00|7025|7014|7038|7028|7038|7028|7022|7013|51
1663759800000|2022-09-21 11:30:00|7041|7027|7041|7031|7048|7039|7035|7020|51
1663760100000|2022-09-21 11:35:00|7040|7028|7038|7027|7041|7029|7033|7026|7
1663760400000|2022-09-21 11:40:00|7036|7021|7018|7007|7047|7022|7011|7003|100
1663760700000|2022-09-21 11:45:00|7017|7006|7008|6998|7018|7007|7006|6998|98
1663761000000|2022-09-21 11:50:00|7010|6999|7008|7000|7018|7010|7007|6998|96
1663761300000|2022-09-21 11:55:00|7012|7001|7027|7015|7040|7019|7008|7000|208
1663761600000|2022-09-21 12:00:00|7028|7016|7040|7029|7046|7033|7026|7016|85
1663761900000|2022-09-21 12:05:00|7039|7030|7016|7005|7052|7040|7015|7005|165
1663762200000|2022-09-21 12:10:00|7011|7000|7003|6994|7013|7002|7003|6994|158
1663762500000|2022-09-21 12:15:00|7002|6999|7001|6992|7018|7008|6997|6987|181
1663762800000|2022-09-21 12:20:00|7000|6991|6942|6931|7000|6991|6942|6931|209
1663763100000|2022-09-21 12:25:00|6938|6930|6955|6943|6965|6952|6933|6922|188
1663763400000|2022-09-21 12:30:00|6954|6941|6955|6947|6972|6960|6943|6935|101
1663763700000|2022-09-21 12:35:00|6954|6942|6949|6940|6958|6945|6946|6938|92
1663764000000|2022-09-21 12:40:00|6952|6942|6931|6922|6953|6943|6914|6906|351
1663764300000|2022-09-21 12:45:00|6930|6923|6924|6916|6932|6924|6914|6907|105
1663764600000|2022-09-21 12:50:00|6923|6912|6946|6932|6946|6932|6919|6909|102
1663764900000|2022-09-21 12:55:00|6942|6930|6940|6932|6950|6939|6937|6924|80
1663765200000|2022-09-21 13:00:00|6939|6928|6986|6971|6992|6980|6937|6928|234
1663765500000|2022-09-21 13:05:00|6984|6967|6999|6985|7013|6996|6969|6955|199
1663765800000|2022-09-21 13:10:00|6994|6978|6984|6975|6995|6983|6978|6969|51
1663766100000|2022-09-21 13:15:00|6989|6974|6995|6988|7001|6992|6989|6974|55
1663766400000|2022-09-21 13:20:00|6993|6978|6988|6979|6997|6982|6986|6973|41
1663766700000|2022-09-21 13:25:00|6987|6973|6982|6965|6995|6980|6967|6960|50
1663767000000|2022-09-21 13:30:00|6980|6966|6981|6966|6995|6982|6980|6962|24
1663767300000|2022-09-21 13:35:00|6991|6967|6988|6974|6992|6981|6972|6960|60
1663767600000|2022-09-21 13:40:00|6986|6973|6978|6969|6988|6977|6977|6966|43
1663767900000|2022-09-21 13:45:00|6977|6963|6974|6962|6977|6967|6965|6956|53
1663768200000|2022-09-21 13:50:00|6976|6963|6978|6966|6983|6973|6970|6957|52
1663768500000|2022-09-21 13:55:00|6983|6967|6982|6970|6983|6972|6976|6966|52
1663768800000|2022-09-21 14:00:00|6981|6969|7007|6994|7008|6996|6976|6966|61
1663769100000|2022-09-21 14:05:00|7004|6993|7003|6990|7014|6996|6996|6987|37
1663769400000|2022-09-21 14:10:00|7002|6991|6978|6968|7012|6998|6974|6954|40
1663769700000|2022-09-21 14:15:00|6977|6964|6967|6957|6978|6964|6962|6951|86
1663770000000|2022-09-21 14:20:00|6968|6958|6964|6956|6991|6972|6962|6951|35
1663770300000|2022-09-21 14:25:00|6963|6951|6986|6972|6991|6979|6957|6948|78
1663770600000|2022-09-21 14:30:00|6990|6973|6982|6970|6990|6978|6975|6961|53
1663770900000|2022-09-21 14:35:00|6981|6971|6971|6958|6982|6973|6963|6953|92
1663771200000|2022-09-21 14:40:00|6970|6959|6966|6956|6977|6963|6964|6955|23
1663771500000|2022-09-21 14:45:00|6965|6952|6969|6955|6977|6964|6959|6949|40
1663771800000|2022-09-21 14:50:00|6971|6956|6981|6968|6986|6975|6967|6953|45
1663772100000|2022-09-21 14:55:00|6980|6967|6960|6951|6987|6968|6960|6949|33
1663772400000|2022-09-21 15:00:00|6964|6952|6977|6967|6987|6972|6962|6952|29
1663772700000|2022-09-21 15:05:00|6976|6966|6977|6967|6977|6968|6970|6960|49
1663773000000|2022-09-21 15:10:00|6978|6970|6976|6967|7000|6991|6976|6966|135
1663773300000|2022-09-21 15:15:00|6977|6968|6995|6986|6996|6988|6977|6968|45
1663773600000|2022-09-21 15:20:00|6996|6987|7002|6994|7003|6994|6994|6982|86
1663773900000|2022-09-21 15:25:00|7003|6993|6985|6974|7003|6996|6980|6968|83
1663774200000|2022-09-21 15:30:00|6983|6975|6985|6976|6993|6981|6982|6975|22
1663774500000|2022-09-21 15:35:00|6986|6977|6990|6979|6993|6984|6984|6977|67
1663774800000|2022-09-21 15:40:00|6987|6978|6985|6977|6988|6979|6982|6972|74
1663775100000|2022-09-21 15:45:00|6986|6972|6986|6975|6986|6979|6982|6972|43
1663775400000|2022-09-21 15:50:00|6987|6976|6998|6990|7003|6993|6982|6972|86
1663775700000|2022-09-21 15:55:00|6996|6988|7002|6982|7003|6992|6991|6978|124
1663826400000|2022-09-22 06:00:00|7001|6974|6974|6966|7001|6984|6934|6918|101
1663826700000|2022-09-22 06:05:00|6978|6968|6976|6966|6997|6983|6968|6923|56
1663827000000|2022-09-22 06:10:00|6974|6964|6957|6923|6976|6966|6957|6923|41
1663827300000|2022-09-22 06:15:00|6956|6924|6973|6963|6975|6966|6953|6924|24
1663827600000|2022-09-22 06:20:00|6971|6957|6963|6949|6977|6966|6961|6946|17
1663827900000|2022-09-22 06:25:00|6960|6947|6968|6957|6972|6963|6956|6945|20
1663828200000|2022-09-22 06:30:00|6969|6958|6971|6963|6983|6973|6967|6953|29
1663828500000|2022-09-22 06:35:00|6970|6958|6970|6956|6985|6974|6968|6953|32
1663828800000|2022-09-22 06:40:00|6971|6958|6961|6953|6971|6959|6958|6947|32
1663829100000|2022-09-22 06:45:00|6962|6955|6937|6926|6967|6958|6936|6923|52
1663829400000|2022-09-22 06:50:00|6936|6923|6906|6898|6936|6923|6906|6898|70
1663829700000|2022-09-22 06:55:00|6908|6899|6921|6910|6940|6915|6908|6899|106
1663830000000|2022-09-22 07:00:00|6923|6908|6918|6908|6940|6920|6916|6907|60
1663830300000|2022-09-22 07:05:00|6919|6910|6932|6921|6933|6922|6918|6907|71
1663830600000|2022-09-22 07:10:00|6933|6923|6936|6926|6943|6936|6929|6915|57
1663830900000|2022-09-22 07:15:00|6935|6927|6938|6929|6953|6941|6926|6915|82
1663831200000|2022-09-22 07:20:00|6939|6931|6935|6922|6963|6954|6925|6915|75
1663831500000|2022-09-22 07:25:00|6934|6926|6940|6929|6954|6935|6933|6919|24
1663831800000|2022-09-22 07:30:00|6941|6931|6947|6937|6956|6944|6939|6929|29
1663832100000|2022-09-22 07:35:00|6948|6938|6949|6938|6958|6947|6944|6937|52
1663832400000|2022-09-22 07:40:00|6950|6942|6950|6939|6953|6944|6949|6937|28
1663832700000|2022-09-22 07:45:00|6949|6937|6986|6977|6987|6980|6947|6937|86
1663833000000|2022-09-22 07:50:00|6983|6959|6992|6984|7001|6994|6974|6956|153
1663833300000|2022-09-22 07:55:00|6999|6985|6995|6984|7010|7003|6995|6984|98
1663833600000|2022-09-22 08:00:00|6993|6983|7015|7007|7018|7010|6976|6958|122
1663833900000|2022-09-22 08:05:00|7016|7005|7013|7003|7023|7016|7009|6998|212
1663834200000|2022-09-22 08:10:00|7014|7002|7026|7017|7032|7024|7006|6995|100
1663834500000|2022-09-22 08:15:00|7027|7018|7018|7009|7051|7042|7017|7004|111
1663834800000|2022-09-22 08:20:00|7017|7006|7026|7015|7031|7024|7016|7005|60
1663835100000|2022-09-22 08:25:00|7029|7016|7025|7015|7036|7027|7023|7015|39
1663835400000|2022-09-22 08:30:00|7027|7016|6996|6984|7027|7018|6996|6984|44
1663835700000|2022-09-22 08:35:00|6993|6982|6997|6986|7002|6994|6993|6982|32
1663836000000|2022-09-22 08:40:00|7007|6993|7014|7006|7021|7007|7000|6985|61
1663836300000|2022-09-22 08:45:00|7010|6998|7002|6995|7013|7002|6997|6987|44
1663836600000|2022-09-22 08:50:00|7011|6996|7023|7012|7023|7012|7003|6987|38
1663836900000|2022-09-22 08:55:00|7024|7019|7036|7028|7038|7030|7024|7003|56
1663837200000|2022-09-22 09:00:00|7035|7025|7061|7050|7061|7050|7030|7018|218
1663837500000|2022-09-22 09:05:00|7059|7051|7058|7047|7060|7051|7046|7037|57
1663837800000|2022-09-22 09:10:00|7057|7046|7045|7034|7057|7046|7043|7034|37
1663838100000|2022-09-22 09:15:00|7046|7035|7065|7052|7078|7070|7046|7035|119
1663838400000|2022-09-22 09:20:00|7064|7049|7057|7043|7065|7050|7048|7035|30
1663838700000|2022-09-22 09:25:00|7056|7041|7036|7025|7057|7042|7032|7018|59
1663839000000|2022-09-22 09:30:00|7035|7023|7032|7020|7040|7033|7031|7020|308
1663839300000|2022-09-22 09:35:00|7031|7021|7031|7020|7035|7024|7030|7020|29
1663839600000|2022-09-22 09:40:00|7030|7021|7034|7023|7040|7032|7030|7020|33
1663839900000|2022-09-22 09:45:00|7032|7022|7039|7028|7040|7030|7029|7020|32
1663840200000|2022-09-22 09:50:00|7038|7027|7006|6992|7038|7027|7004|6987|34
1663840500000|2022-09-22 09:55:00|7007|6989|7018|7007|7022|7013|7002|6988|36
1663840800000|2022-09-22 10:00:00|7019|7008|7030|7019|7031|7019|7018|7007|34
1663841100000|2022-09-22 10:05:00|7029|7018|7030|7018|7030|7019|7026|7018|18
1663841400000|2022-09-22 10:10:00|7029|7019|7030|7020|7032|7021|7028|7018|22
1663841700000|2022-09-22 10:15:00|7032|7023|7037|7028|7040|7033|7032|7023|39
1663842000000|2022-09-22 10:20:00|7040|7031|7045|7037|7059|7048|7039|7028|25
1663842300000|2022-09-22 10:25:00|7051|7041|7052|7040|7076|7053|7048|7039|52
1663842600000|2022-09-22 10:30:00|7051|7039|7045|7037|7052|7042|7044|7037|81
1663842900000|2022-09-22 10:35:00|7044|7038|7051|7040|7053|7040|7044|7037|69
1663843200000|2022-09-22 10:40:00|7058|7046|7048|7038|7059|7048|7048|7038|15
1663843500000|2022-09-22 10:45:00|7051|7039|7057|7047|7057|7047|7050|7039|17
1663843800000|2022-09-22 10:50:00|7056|7045|7063|7052|7070|7061|7052|7045|69
1663844100000|2022-09-22 10:55:00|7064|7053|7057|7046|7064|7055|7054|7045|18
1663844400000|2022-09-22 11:00:00|7060|7050|7059|7048|7061|7052|7054|7046|18
1663844700000|2022-09-22 11:05:00|7058|7047|7059|7047|7077|7067|7056|7047|68
1663845000000|2022-09-22 11:10:00|7061|7048|7056|7049|7065|7053|7054|7047|138
1663845300000|2022-09-22 11:15:00|7055|7047|7042|7030|7064|7053|7039|7030|97
1663845600000|2022-09-22 11:20:00|7041|7035|7025|7012|7044|7035|7020|7012|24
1663845900000|2022-09-22 11:25:00|7026|7016|7017|7007|7027|7016|7014|7006|34
1663846200000|2022-09-22 11:30:00|7015|7006|7016|7008|7024|7011|7013|7006|26
1663846500000|2022-09-22 11:35:00|7015|7006|7025|7015|7040|7016|7015|7006|21
1663846800000|2022-09-22 11:40:00|7027|7013|7030|7021|7040|7021|7017|7007|20
1663847100000|2022-09-22 11:45:00|7032|7018|7033|7022|7033|7023|7024|7012|23
1663847400000|2022-09-22 11:50:00|7032|7016|7021|7014|7033|7018|7014|7004|52
1663847700000|2022-09-22 11:55:00|7020|7009|7026|7018|7029|7019|7017|7009|35
1663848000000|2022-09-22 12:00:00|7025|7013|7058|7048|7058|7048|7018|7009|32
1663848300000|2022-09-22 12:05:00|7065|7053|7064|7052|7072|7060|7055|7047|157
1663848600000|2022-09-22 12:10:00|7065|7053|7031|7020|7065|7053|7027|7015|153
1663848900000|2022-09-22 12:15:00|7028|7019|7050|7034|7055|7039|7023|7013|120
1663849200000|2022-09-22 12:20:00|7049|7035|7050|7036|7062|7051|7045|7021|39
1663849500000|2022-09-22 12:25:00|7051|7037|7054|7040|7057|7048|7050|7036|13
1663849800000|2022-09-22 12:30:00|7055|7039|7046|7032|7055|7042|7041|7031|13
1663850100000|2022-09-22 12:35:00|7045|7031|7043|7033|7046|7037|7042|7031|4
1663850400000|2022-09-22 12:40:00|7041|7031|7062|7051|7068|7057|7040|7031|25
1663850700000|2022-09-22 12:45:00|7061|7050|7056|7043|7068|7060|7050|7038|25
1663851000000|2022-09-22 12:50:00|7055|7044|7047|7036|7056|7045|7045|7035|25
1663851300000|2022-09-22 12:55:00|7051|7037|7050|7040|7056|7040|7049|7036|5
1663851600000|2022-09-22 13:00:00|7046|7039|7048|7037|7054|7041|7043|7035|24
1663851900000|2022-09-22 13:05:00|7047|7036|7035|7024|7048|7036|7034|7024|24
1663852200000|2022-09-22 13:10:00|7031|7018|7036|7023|7044|7027|7024|7015|37
1663852500000|2022-09-22 13:15:00|7034|7025|7035|7026|7036|7027|7032|7025|4
1663852800000|2022-09-22 13:20:00|7039|7030|7054|7042|7067|7051|7039|7030|89
1663853100000|2022-09-22 13:25:00|7055|7043|7052|7039|7067|7047|7039|7025|15
1663853400000|2022-09-22 13:30:00|7051|7038|7066|7054|7072|7062|7051|7038|78
1663853700000|2022-09-22 13:35:00|7065|7053|7090|7082|7099|7089|7059|7045|137
1663854000000|2022-09-22 13:40:00|7093|7083|7075|7062|7094|7083|7063|7051|121
1663854300000|2022-09-22 13:45:00|7074|7063|7057|7047|7080|7071|7055|7047|27
1663854600000|2022-09-22 13:50:00|7062|7051|7053|7042|7062|7051|7042|7028|57
1663854900000|2022-09-22 13:55:00|7057|7046|7050|7038|7057|7046|7040|7028|20
1663855200000|2022-09-22 14:00:00|7049|7039|7057|7045|7068|7057|7049|7039|40
1663855500000|2022-09-22 14:05:00|7056|7046|7068|7059|7068|7059|7056|7046|14
1663855800000|2022-09-22 14:10:00|7064|7060|7089|7077|7093|7081|7064|7052|51
1663856100000|2022-09-22 14:15:00|7087|7078|7086|7075|7094|7082|7077|7061|26
1663856400000|2022-09-22 14:20:00|7093|7073|7089|7076|7093|7085|7084|7071|12
1663856700000|2022-09-22 14:25:00|7091|7077|7110|7098|7110|7098|7091|7076|124
1663857000000|2022-09-22 14:30:00|7114|7099|7093|7082|7114|7100|7092|7078|28
1663857300000|2022-09-22 14:35:00|7094|7083|7096|7084|7109|7091|7082|7071|30
1663857600000|2022-09-22 14:40:00|7095|7085|7099|7089|7100|7091|7095|7084|19
1663857900000|2022-09-22 14:45:00|7111|7093|7089|7075|7111|7102|7083|7074|52
1663858200000|2022-09-22 14:50:00|7085|7074|7075|7065|7096|7085|7074|7063|64
1663858500000|2022-09-22 14:55:00|7078|7066|7076|7069|7081|7072|7070|7062|44
1663858800000|2022-09-22 15:00:00|7073|7062|7069|7058|7077|7067|7048|7039|79
1663859100000|2022-09-22 15:05:00|7068|7056|7060|7048|7073|7061|7053|7045|174
1663859400000|2022-09-22 15:10:00|7059|7047|7039|7028|7062|7050|7030|7022|222
1663859700000|2022-09-22 15:15:00|7040|7027|7028|7017|7040|7027|7017|7007|135
1663860000000|2022-09-22 15:20:00|7027|7015|7011|7003|7032|7021|7011|7002|124
1663860300000|2022-09-22 15:25:00|7010|7002|7015|7002|7029|7016|7010|7002|117
1663860600000|2022-09-22 15:30:00|7011|7001|7009|6997|7026|7004|7000|6989|155
1663860900000|2022-09-22 15:35:00|7008|7000|7007|6997|7016|7001|7003|6995|87
1663861200000|2022-09-22 15:40:00|7006|6995|7005|6997|7010|6999|7002|6995|148
1663861500000|2022-09-22 15:45:00|7006|6995|7022|7011|7027|7016|7006|6995|29
1663861800000|2022-09-22 15:50:00|7021|7012|7009|6998|7022|7012|7002|6995|91
1663862100000|2022-09-22 15:55:00|7007|6996|7008|6998|7014|7001|7003|6996|58
1663912800000|2022-09-23 06:00:00|7044|7007|6967|6949|7044|7007|6950|6938|29
1663913100000|2022-09-23 06:05:00|6971|6951|6979|6962|6981|6971|6968|6951|22
1663913400000|2022-09-23 06:10:00|6978|6964|6981|6967|6981|6970|6978|6962|14
1663913700000|2022-09-23 06:15:00|6980|6965|6977|6960|6981|6967|6961|6947|18
1663914000000|2022-09-23 06:20:00|6978|6962|6972|6956|6980|6965|6968|6948|4
1663914300000|2022-09-23 06:25:00|6971|6959|6963|6949|6973|6961|6958|6947|5
1663914600000|2022-09-23 06:30:00|6964|6947|6973|6960|6975|6964|6963|6947|27
1663914900000|2022-09-23 06:35:00|6972|6959|6973|6961|6973|6963|6972|6959|0
1663915200000|2022-09-23 06:40:00|6972|6960|6977|6963|6982|6975|6972|6960|114
1663915500000|2022-09-23 06:45:00|6982|6966|6977|6963|6982|6972|6973|6960|5
1663915800000|2022-09-23 06:50:00|6976|6964|6980|6968|6980|6968|6972|6962|15
1663916100000|2022-09-23 06:55:00|6982|6972|6993|6980|6997|6986|6982|6970|16
1663916400000|2022-09-23 07:00:00|6991|6972|7010|6999|7028|7010|6980|6969|51
1663916700000|2022-09-23 07:05:00|7008|6997|7000|6987|7025|6999|6997|6975|34
1663917000000|2022-09-23 07:10:00|6998|6989|7030|7017|7042|7019|6998|6987|58
1663917300000|2022-09-23 07:15:00|7031|7024|7012|7002|7036|7025|7012|7002|51
1663917600000|2022-09-23 07:20:00|7040|7005|7022|7008|7040|7008|7019|7005|194
1663917900000|2022-09-23 07:25:00|7021|7003|6995|6983|7037|7008|6995|6982|46
1663918200000|2022-09-23 07:30:00|6993|6982|6993|6979|7037|6994|6987|6975|72
1663918500000|2022-09-23 07:35:00|6992|6981|6983|6973|6993|6981|6983|6973|33
1663918800000|2022-09-23 07:40:00|6988|6975|6968|6960|7014|6978|6968|6960|52
1663919100000|2022-09-23 07:45:00|6970|6963|6971|6960|6985|6973|6967|6960|140
1663919400000|2022-09-23 07:50:00|6970|6962|6977|6968|6985|6973|6967|6962|30
1663919700000|2022-09-23 07:55:00|6978|6969|6989|6978|6989|6979|6978|6968|37
1663920000000|2022-09-23 08:00:00|6986|6979|6946|6938|6989|6979|6935|6927|102
1663920300000|2022-09-23 08:05:00|6949|6932|6944|6936|6953|6946|6944|6932|57
1663920600000|2022-09-23 08:10:00|6943|6934|6936|6926|6948|6940|6935|6924|63
1663920900000|2022-09-23 08:15:00|6935|6924|6929|6919|6943|6927|6929|6919|45
1663921200000|2022-09-23 08:20:00|6928|6918|6924|6915|6939|6926|6921|6914|33
1663921500000|2022-09-23 08:25:00|6923|6918|6927|6916|6935|6923|6922|6914|65
1663921800000|2022-09-23 08:30:00|6925|6915|6946|6935|6947|6937|6924|6915|49
1663922100000|2022-09-23 08:35:00|6943|6931|6902|6892|6944|6931|6898|6889|125
1663922400000|2022-09-23 08:40:00|6901|6893|6903|6893|6913|6905|6900|6892|198
1663922700000|2022-09-23 08:45:00|6901|6894|6877|6867|6910|6899|6868|6859|237
1663923000000|2022-09-23 08:50:00|6874|6868|6842|6834|6878|6868|6842|6834|287
1663923300000|2022-09-23 08:55:00|6841|6837|6865|6851|6875|6859|6841|6835|173
1663923600000|2022-09-23 09:00:00|6872|6853|6789|6775|6883|6859|6757|6747|465
1663923900000|2022-09-23 09:05:00|6788|6778|6689|6674|6788|6778|6679|6672|316
1663924200000|2022-09-23 09:10:00|6688|6673|6762|6737|6764|6749|6682|6673|325
1663924500000|2022-09-23 09:15:00|6761|6726|6739|6732|6761|6735|6727|6710|126
1663924800000|2022-09-23 09:20:00|6743|6728|6744|6729|6765|6757|6682|6673|501
1663925100000|2022-09-23 09:25:00|6743|6698|6769|6755|6780|6771|6712|6687|365
1663925400000|2022-09-23 09:30:00|6767|6748|6746|6733|6776|6759|6719|6712|143
1663925700000|2022-09-23 09:35:00|6744|6718|6720|6704|6752|6737|6713|6701|111
1663926000000|2022-09-23 09:40:00|6718|6702|6726|6715|6736|6717|6707|6699|118
1663926300000|2022-09-23 09:45:00|6725|6710|6727|6717|6736|6725|6715|6706|82
1663926600000|2022-09-23 09:50:00|6726|6714|6734|6722|6741|6732|6722|6710|83
1663926900000|2022-09-23 09:55:00|6732|6723|6726|6717|6740|6723|6720|6713|89
1663927200000|2022-09-23 10:00:00|6725|6718|6694|6687|6739|6722|6693|6683|124
1663927500000|2022-09-23 10:05:00|6697|6688|6683|6674|6735|6709|6682|6672|80
1663927800000|2022-09-23 10:10:00|6682|6658|6709|6699|6712|6699|6658|6647|227
1663928100000|2022-09-23 10:15:00|6723|6697|6721|6694|6723|6707|6686|6668|112
1663928400000|2022-09-23 10:20:00|6719|6693|6712|6699|6723|6716|6694|6669|52
1663928700000|2022-09-23 10:25:00|6711|6697|6719|6706|6719|6706|6693|6680|36
1663929000000|2022-09-23 10:30:00|6718|6701|6741|6730|6741|6730|6714|6701|61
1663929300000|2022-09-23 10:35:00|6740|6735|6741|6727|6753|6739|6732|6725|62
1663929600000|2022-09-23 10:40:00|6733|6726|6748|6737|6753|6742|6731|6722|29
1663929900000|2022-09-23 10:45:00|6752|6738|6723|6714|6753|6743|6723|6706|24
1663930200000|2022-09-23 10:50:00|6721|6707|6726|6717|6753|6728|6710|6696|78
1663930500000|2022-09-23 10:55:00|6732|6720|6752|6703|6753|6727|6710|6701|87
1663930800000|2022-09-23 11:00:00|6727|6706|6712|6697|6742|6718|6699|6689|54
1663931100000|2022-09-23 11:05:00|6711|6698|6756|6742|6757|6743|6708|6697|25
1663931400000|2022-09-23 11:10:00|6755|6729|6747|6733|6758|6749|6741|6727|64
1663931700000|2022-09-23 11:15:00|6745|6732|6745|6732|6758|6739|6741|6732|20
1663932000000|2022-09-23 11:20:00|6750|6733|6734|6724|6752|6739|6730|6723|22
1663932300000|2022-09-23 11:25:00|6748|6723|6745|6731|6748|6736|6736|6723|29
1663932600000|2022-09-23 11:30:00|6743|6727|6755|6742|6761|6752|6736|6725|47
1663932900000|2022-09-23 11:35:00|6753|6740|6761|6751|6768|6756|6750|6738|35
1663933200000|2022-09-23 11:40:00|6760|6752|6765|6753|6765|6753|6757|6747|48
1663933500000|2022-09-23 11:45:00|6763|6752|6761|6749|6765|6756|6751|6742|29
1663933800000|2022-09-23 11:50:00|6762|6755|6768|6759|6773|6765|6762|6753|72
1663934100000|2022-09-23 11:55:00|6767|6753|6770|6758|6773|6761|6762|6752|11
1663934400000|2022-09-23 12:00:00|6771|6759|6772|6761|6773|6763|6764|6753|33
1663934700000|2022-09-23 12:05:00|6767|6759|6768|6760|6774|6764|6764|6754|58
1663935000000|2022-09-23 12:10:00|6773|6762|6791|6782|6791|6783|6767|6754|69
1663935300000|2022-09-23 12:15:00|6790|6781|6791|6780|6792|6783|6788|6777|34
1663935600000|2022-09-23 12:20:00|6792|6781|6778|6768|6792|6783|6774|6763|37
1663935900000|2022-09-23 12:25:00|6777|6767|6776|6765|6787|6777|6771|6763|54
1663936200000|2022-09-23 12:30:00|6775|6763|6756|6747|6775|6764|6756|6747|79
1663936500000|2022-09-23 12:35:00|6755|6748|6747|6733|6760|6749|6735|6723|68
1663936800000|2022-09-23 12:40:00|6746|6734|6749|6738|6762|6750|6742|6733|31
1663937100000|2022-09-23 12:45:00|6748|6736|6755|6746|6762|6749|6743|6729|33
1663937400000|2022-09-23 12:50:00|6751|6744|6746|6735|6771|6758|6742|6731|99
1663937700000|2022-09-23 12:55:00|6743|6731|6743|6729|6748|6741|6728|6713|69
1663938000000|2022-09-23 13:00:00|6744|6730|6724|6713|6747|6733|6723|6713|35
1663938300000|2022-09-23 13:05:00|6723|6718|6703|6693|6729|6718|6702|6692|170
1663938600000|2022-09-23 13:10:00|6714|6692|6722|6709|6727|6715|6712|6692|75
1663938900000|2022-09-23 13:15:00|6721|6708|6711|6700|6721|6708|6700|6692|58
1663939200000|2022-09-23 13:20:00|6710|6697|6708|6697|6710|6698|6685|6677|81
1663939500000|2022-09-23 13:25:00|6703|6696|6683|6672|6703|6696|6676|6668|108
1663939800000|2022-09-23 13:30:00|6682|6671|6655|6647|6689|6678|6655|6647|248
1663940100000|2022-09-23 13:35:00|6657|6651|6665|6653|6675|6666|6655|6647|147
1663940400000|2022-09-23 13:40:00|6657|6648|6672|6662|6673|6662|6643|6634|116
1663940700000|2022-09-23 13:45:00|6671|6657|6702|6691|6702|6692|6661|6650|96
1663941000000|2022-09-23 13:50:00|6703|6690|6700|6687|6711|6698|6688|6677|73
1663941300000|2022-09-23 13:55:00|6699|6686|6680|6667|6700|6686|6679|6666|92
1663941600000|2022-09-23 14:00:00|6681|6668|6690|6680|6700|6687|6678|6667|116
1663941900000|2022-09-23 14:05:00|6695|6684|6674|6647|6696|6684|6653|6639|122
1663942200000|2022-09-23 14:10:00|6673|6649|6648|6637|6673|6652|6645|6634|112
1663942500000|2022-09-23 14:15:00|6647|6636|6608|6597|6648|6639|6605|6597|519
1663942800000|2022-09-23 14:20:00|6607|6604|6629|6612|6633|6620|6607|6597|96
1663943100000|2022-09-23 14:25:00|6628|6614|6643|6629|6651|6637|6622|6611|67
1663943400000|2022-09-23 14:30:00|6641|6627|6647|6634|6652|6643|6637|6625|38
1663943700000|2022-09-23 14:35:00|6644|6633|6650|6640|6653|6642|6642|6632|78
1663944000000|2022-09-23 14:40:00|6649|6633|6637|6626|6649|6633|6629|6620|44
1663944300000|2022-09-23 14:45:00|6640|6628|6609|6600|6640|6630|6609|6599|59
1663944600000|2022-09-23 14:50:00|6605|6599|6612|6601|6639|6612|6605|6598|52
1663944900000|2022-09-23 14:55:00|6611|6598|6543|6531|6622|6606|6543|6531|262
1663945200000|2022-09-23 15:00:00|6545|6533|6570|6535|6572|6559|6541|6532|152
1663945500000|2022-09-23 15:05:00|6569|6536|6596|6582|6602|6588|6551|6536|230
1663945800000|2022-09-23 15:10:00|6594|6584|6599|6589|6599|6589|6570|6559|304
1663946100000|2022-09-23 15:15:00|6596|6591|6619|6609|6648|6633|6596|6589|357
1663946400000|2022-09-23 15:20:00|6622|6611|6634|6624|6639|6624|6600|6587|138
1663946700000|2022-09-23 15:25:00|6635|6628|6634|6618|6638|6628|6618|6599|55
1663947000000|2022-09-23 15:30:00|6631|6614|6613|6601|6631|6614|6613|6600|122
1663947300000|2022-09-23 15:35:00|6615|6603|6619|6609|6629|6616|6610|6599|150
1663947600000|2022-09-23 15:40:00|6618|6606|6617|6602|6627|6615|6606|6597|109
1663947900000|2022-09-23 15:45:00|6616|6604|6616|6603|6618|6608|6608|6597|114
1663948200000|2022-09-23 15:50:00|6615|6604|6632|6618|6632|6623|6610|6597|69
1663948500000|2022-09-23 15:55:00|6636|6620|6636|6602|6637|6630|6608|6597|116
1664172000000|2022-09-26 06:00:00|6562|6549|6453|6441|6563|6549|6427|6407|481
1664172300000|2022-09-26 06:05:00|6452|6442|6492|6479|6503|6495|6452|6439|152
1664172600000|2022-09-26 06:10:00|6493|6481|6518|6498|6526|6513|6492|6479|110
1664172900000|2022-09-26 06:15:00|6516|6499|6497|6481|6520|6510|6488|6480|103
1664173200000|2022-09-26 06:20:00|6493|6486|6493|6482|6497|6487|6491|6481|18
1664173500000|2022-09-26 06:25:00|6497|6484|6523|6513|6523|6516|6497|6484|65
1664173800000|2022-09-26 06:30:00|6522|6516|6522|6512|6523|6516|6515|6497|58
1664174100000|2022-09-26 06:35:00|6523|6514|6582|6567|6630|6607|6520|6497|241
1664174400000|2022-09-26 06:40:00|6585|6569|6623|6609|6630|6622|6585|6569|70
1664174700000|2022-09-26 06:45:00|6624|6611|6630|6613|6663|6653|6624|6602|66
1664175000000|2022-09-26 06:50:00|6637|6617|6643|6633|6661|6634|6637|6617|39
1664175300000|2022-09-26 06:55:00|6641|6631|6620|6605|6649|6636|6620|6605|423
1664175600000|2022-09-26 07:00:00|6611|6607|6584|6573|6611|6607|6584|6572|89
1664175900000|2022-09-26 07:05:00|6582|6574|6595|6585|6611|6599|6582|6574|47
1664176200000|2022-09-26 07:10:00|6594|6584|6598|6584|6630|6605|6594|6584|28
1664176500000|2022-09-26 07:15:00|6597|6585|6578|6564|6606|6592|6573|6562|69
1664176800000|2022-09-26 07:20:00|6577|6566|6628|6614|6631|6619|6577|6564|35
1664177100000|2022-09-26 07:25:00|6631|6619|6594|6585|6631|6622|6594|6585|43
1664177400000|2022-09-26 07:30:00|6593|6567|6584|6573|6593|6579|6577|6567|29
1664177700000|2022-09-26 07:35:00|6583|6569|6593|6583|6594|6584|6578|6569|30
1664178000000|2022-09-26 07:40:00|6592|6581|6626|6613|6646|6631|6591|6581|57
1664178300000|2022-09-26 07:45:00|6625|6600|6585|6574|6625|6608|6584|6573|50
1664178600000|2022-09-26 07:50:00|6591|6578|6599|6587|6600|6589|6582|6573|32
1664178900000|2022-09-26 07:55:00|6598|6588|6559|6548|6599|6588|6555|6547|60
1664179200000|2022-09-26 08:00:00|6558|6541|6549|6542|6558|6545|6536|6525|62
1664179500000|2022-09-26 08:05:00|6561|6550|6565|6553|6570|6560|6556|6544|48
1664179800000|2022-09-26 08:10:00|6564|6552|6565|6558|6570|6562|6561|6552|40
1664180100000|2022-09-26 08:15:00|6568|6560|6589|6580|6599|6587|6568|6559|166
1664180400000|2022-09-26 08:20:00|6592|6582|6598|6589|6600|6592|6585|6569|62
1664180700000|2022-09-26 08:25:00|6597|6590|6567|6558|6597|6590|6567|6558|104
1664181000000|2022-09-26 08:30:00|6582|6570|6581|6568|6601|6592|6580|6568|76
1664181300000|2022-09-26 08:35:00|6582|6567|6590|6577|6596|6586|6576|6564|43
1664181600000|2022-09-26 08:40:00|6589|6568|6571|6561|6589|6572|6568|6561|68
1664181900000|2022-09-26 08:45:00|6572|6563|6603|6594|6603|6595|6570|6561|191
1664182200000|2022-09-26 08:50:00|6602|6592|6603|6594|6612|6604|6594|6587|72
1664182500000|2022-09-26 08:55:00|6602|6595|6602|6591|6608|6600|6598|6588|69
1664182800000|2022-09-26 09:00:00|6603|6592|6672|6661|6703|6694|6600|6587|189
1664183100000|2022-09-26 09:05:00|6669|6662|6714|6697|6738|6726|6669|6662|101
1664183400000|2022-09-26 09:10:00|6703|6679|6687|6677|6728|6711|6686|6677|30
1664183700000|2022-09-26 09:15:00|6686|6667|6701|6687|6727|6701|6677|6667|64
1664184000000|2022-09-26 09:20:00|6699|6685|6688|6678|6699|6685|6688|6677|12
1664184300000|2022-09-26 09:25:00|6687|6677|6696|6668|6703|6692|6677|6666|161
1664184600000|2022-09-26 09:30:00|6692|6672|6710|6696|6713|6703|6678|6667|28
1664184900000|2022-09-26 09:35:00|6707|6692|6692|6682|6709|6700|6690|6682|28
1664185200000|2022-09-26 09:40:00|6701|6688|6698|6688|6701|6688|6697|6686|9
1664185500000|2022-09-26 09:45:00|6705|6689|6717|6704|6723|6712|6703|6689|33
1664185800000|2022-09-26 09:50:00|6716|6703|6707|6693|6717|6704|6704|6691|19
1664186100000|2022-09-26 09:55:00|6705|6692|6710|6700|6731|6718|6704|6692|85
1664186400000|2022-09-26 10:00:00|6711|6701|6697|6685|6712|6701|6695|6685|27
1664186700000|2022-09-26 10:05:00|6693|6684|6684|6672|6702|6691|6681|6672|28
1664187000000|2022-09-26 10:10:00|6683|6673|6657|6644|6685|6673|6637|6616|73
1664187300000|2022-09-26 10:15:00|6655|6643|6653|6639|6656|6644|6632|6619|30
1664187600000|2022-09-26 10:20:00|6652|6644|6651|6638|6663|6652|6651|6636|32
1664187900000|2022-09-26 10:25:00|6654|6640|6615|6603|6654|6640|6608|6597|29
1664188200000|2022-09-26 10:30:00|6614|6608|6626|6613|6628|6616|6614|6608|49
1664188500000|2022-09-26 10:35:00|6624|6614|6628|6616|6629|6618|6618|6608|9
1664188800000|2022-09-26 10:40:00|6626|6615|6644|6631|6652|6644|6623|6615|83
1664189100000|2022-09-26 10:45:00|6642|6633|6628|6615|6646|6636|6624|6615|28
1664189400000|2022-09-26 10:50:00|6631|6616|6671|6654|6691|6654|6624|6615|29
1664189700000|2022-09-26 10:55:00|6669|6657|6643|6631|6671|6661|6639|6628|37
1664190000000|2022-09-26 11:00:00|6641|6629|6672|6658|6678|6665|6639|6628|34
1664190300000|2022-09-26 11:05:00|6671|6662|6678|6665|6704|6673|6671|6654|34
1664190600000|2022-09-26 11:10:00|6679|6669|6679|6666|6694|6682|6678|6663|80
1664190900000|2022-09-26 11:15:00|6678|6662|6672|6661|6678|6667|6659|6649|52
1664191200000|2022-09-26 11:20:00|6671|6662|6656|6647|6673|6662|6655|6647|26
1664191500000|2022-09-26 11:25:00|6653|6642|6656|6645|6672|6655|6649|6642|55
1664191800000|2022-09-26 11:30:00|6657|6646|6655|6643|6658|6649|6653|6643|30
1664192100000|2022-09-26 11:35:00|6654|6642|6644|6631|6655|6644|6637|6627|57
1664192400000|2022-09-26 11:40:00|6643|6630|6655|6640|6667|6652|6638|6627|48
1664192700000|2022-09-26 11:45:00|6654|6643|6660|6648|6668|6658|6654|6639|24
1664193000000|2022-09-26 11:50:00|6659|6649|6639|6631|6659|6649|6639|6631|18
1664193300000|2022-09-26 11:55:00|6638|6633|6644|6632|6662|6645|6638|6631|51
1664193600000|2022-09-26 12:00:00|6643|6631|6663|6651|6663|6651|6643|6631|19
1664193900000|2022-09-26 12:05:00|6664|6650|6665|6653|6673|6663|6662|6650|15
1664194200000|2022-09-26 12:10:00|6664|6650|6661|6648|6665|6653|6658|6648|9
1664194500000|2022-09-26 12:15:00|6662|6649|6647|6634|6662|6649|6647|6631|72
1664194800000|2022-09-26 12:20:00|6646|6631|6642|6628|6646|6632|6638|6628|11
1664195100000|2022-09-26 12:25:00|6640|6629|6643|6631|6665|6643|6637|6627|63
1664195400000|2022-09-26 12:30:00|6640|6627|6615|6603|6640|6628|6615|6602|91
1664195700000|2022-09-26 12:35:00|6614|6601|6610|6601|6645|6614|6608|6601|115
1664196000000|2022-09-26 12:40:00|6609|6605|6609|6601|6617|6605|6608|6601|55
1664196300000|2022-09-26 12:45:00|6608|6603|6619|6608|6647|6621|6606|6597|54
1664196600000|2022-09-26 12:50:00|6624|6613|6613|6606|6647|6625|6613|6605|35
1664196900000|2022-09-26 12:55:00|6632|6608|6633|6624|6633|6624|6613|6604|65
1664197200000|2022-09-26 13:00:00|6631|6618|6612|6603|6631|6618|6612|6601|52
1664197500000|2022-09-26 13:05:00|6611|6601|6618|6609|6627|6613|6608|6599|63
1664197800000|2022-09-26 13:10:00|6617|6605|6601|6592|6617|6607|6600|6591|59
1664198100000|2022-09-26 13:15:00|6600|6590|6606|6596|6612|6600|6594|6587|31
1664198400000|2022-09-26 13:20:00|6605|6589|6590|6581|6605|6589|6588|6581|50
1664198700000|2022-09-26 13:25:00|6582|6571|6589|6579|6592|6583|6576|6567|69
1664199000000|2022-09-26 13:30:00|6583|6570|6595|6583|6597|6584|6578|6568|61
1664199300000|2022-09-26 13:35:00|6594|6584|6593|6584|6598|6586|6582|6571|64
1664199600000|2022-09-26 13:40:00|6590|6576|6623|6614|6623|6614|6585|6574|96
1664199900000|2022-09-26 13:45:00|6621|6609|6613|6605|6621|6612|6600|6589|144
1664200200000|2022-09-26 13:50:00|6620|6604|6601|6584|6623|6615|6595|6581|80
1664200500000|2022-09-26 13:55:00|6600|6585|6592|6582|6602|6588|6592|6582|62
1664200800000|2022-09-26 14:00:00|6591|6583|6581|6572|6593|6583|6580|6572|54
1664201100000|2022-09-26 14:05:00|6580|6573|6580|6571|6590|6576|6579|6571|102
1664201400000|2022-09-26 14:10:00|6581|6572|6589|6574|6589|6579|6580|6570|125
1664201700000|2022-09-26 14:15:00|6590|6578|6617|6605|6623|6613|6584|6573|88
1664202000000|2022-09-26 14:20:00|6619|6606|6685|6673|6694|6681|6617|6605|140
1664202300000|2022-09-26 14:25:00|6683|6669|6676|6662|6686|6675|6658|6648|62
1664202600000|2022-09-26 14:30:00|6675|6661|6743|6734|6771|6736|6668|6655|146
1664202900000|2022-09-26 14:35:00|6752|6738|6771|6762|6771|6762|6748|6736|96
1664203200000|2022-09-26 14:40:00|6770|6763|6856|6843|6870|6849|6770|6763|268
1664203500000|2022-09-26 14:45:00|6858|6844|6930|6919|6953|6941|6858|6844|559
1664203800000|2022-09-26 14:50:00|6937|6920|6988|6976|7002|6989|6933|6918|743
1664204100000|2022-09-26 14:55:00|6991|6979|7098|7087|7203|7183|6969|6930|420
1664204400000|2022-09-26 15:00:00|7102|7088|7059|7048|7102|7088|7059|7047|366
1664204700000|2022-09-26 15:05:00|7051|7047|7023|7011|7053|7047|7016|7007|314
1664205000000|2022-09-26 15:10:00|7021|7008|7088|7075|7089|7075|7003|6990|352
1664205300000|2022-09-26 15:15:00|7086|7076|7073|7063|7098|7088|7071|7063|218
1664205600000|2022-09-26 15:20:00|7072|7048|7046|7036|7073|7063|7033|7020|84
1664205900000|2022-09-26 15:25:00|7049|7033|7003|6992|7053|7040|7002|6992|154
1664206200000|2022-09-26 15:30:00|7000|6988|7005|6996|7048|7010|6998|6987|110
1664206500000|2022-09-26 15:35:00|7008|6997|7026|7015|7042|7019|7004|6995|163
1664206800000|2022-09-26 15:40:00|7022|7008|7023|7010|7026|7011|7012|7002|56
1664207100000|2022-09-26 15:45:00|7026|7004|7017|7004|7039|7011|7006|6998|127
1664207400000|2022-09-26 15:50:00|7015|7001|7013|7004|7023|7007|7007|6997|95
1664207700000|2022-09-26 15:55:00|7012|7000|7010|6997|7023|7007|7003|6996|78
1664258400000|2022-09-27 06:00:00|7075|7037|6987|6959|7079|7057|6951|6912|87
1664258700000|2022-09-27 06:05:00|6992|6960|6920|6901|6992|6972|6909|6887|64
1664259000000|2022-09-27 06:10:00|6918|6888|6947|6926|6958|6926|6909|6887|75
1664259300000|2022-09-27 06:15:00|6948|6928|6933|6924|6951|6933|6926|6915|24
1664259600000|2022-09-27 06:20:00|6941|6925|6953|6938|6955|6944|6933|6922|29
1664259900000|2022-09-27 06:25:00|6954|6937|6944|6929|6955|6946|6940|6925|37
1664260200000|2022-09-27 06:30:00|6946|6931|6954|6938|6958|6944|6933|6922|56
1664260500000|2022-09-27 06:35:00|6953|6940|6957|6944|6959|6949|6951|6937|43
1664260800000|2022-09-27 06:40:00|6959|6946|6946|6938|6959|6949|6946|6938|29
1664261100000|2022-09-27 06:45:00|6943|6931|6952|6938|6957|6943|6938|6925|41
1664261400000|2022-09-27 06:50:00|6951|6937|6921|6906|6951|6939|6914|6904|39
1664261700000|2022-09-27 06:55:00|6920|6905|6945|6930|6954|6941|6916|6905|33
1664262000000|2022-09-27 07:00:00|6948|6932|6944|6932|6959|6950|6942|6923|37
1664262300000|2022-09-27 07:05:00|6952|6938|6936|6927|6952|6941|6932|6922|57
1664262600000|2022-09-27 07:10:00|6934|6925|6925|6914|6947|6931|6925|6911|57
1664262900000|2022-09-27 07:15:00|6923|6913|6894|6884|6925|6913|6882|6872|50
1664263200000|2022-09-27 07:20:00|6901|6888|6919|6907|6953|6914|6881|6872|64
1664263500000|2022-09-27 07:25:00|6917|6908|6920|6911|6931|6912|6900|6887|54
1664263800000|2022-09-27 07:30:00|6917|6910|6892|6878|6917|6911|6885|6874|40
1664264100000|2022-09-27 07:35:00|6888|6880|6901|6889|6913|6895|6878|6869|84
1664264400000|2022-09-27 07:40:00|6902|6886|6897|6886|6909|6895|6894|6886|14
1664264700000|2022-09-27 07:45:00|6902|6889|6906|6894|6921|6911|6897|6885|41
1664265000000|2022-09-27 07:50:00|6905|6893|6879|6870|6905|6893|6876|6869|35
1664265300000|2022-09-27 07:55:00|6882|6872|6884|6874|6888|6877|6881|6870|18
1664265600000|2022-09-27 08:00:00|6882|6872|6855|6842|6887|6876|6853|6842|48
1664265900000|2022-09-27 08:05:00|6854|6844|6844|6833|6882|6862|6837|6828|82
1664266200000|2022-09-27 08:10:00|6872|6834|6865|6851|6880|6856|6844|6833|50
1664266500000|2022-09-27 08:15:00|6864|6847|6852|6842|6865|6849|6849|6842|267
1664266800000|2022-09-27 08:20:00|6862|6848|6857|6847|6862|6850|6844|6834|69
1664267100000|2022-09-27 08:25:00|6853|6842|6851|6842|6857|6848|6849|6839|189
1664267400000|2022-09-27 08:30:00|6858|6847|6861|6853|6865|6854|6853|6844|249
1664267700000|2022-09-27 08:35:00|6862|6848|6859|6849|6866|6855|6848|6841|135
1664268000000|2022-09-27 08:40:00|6865|6855|6843|6834|6865|6855|6843|6834|102
1664268300000|2022-09-27 08:45:00|6842|6835|6847|6838|6863|6844|6842|6834|44
1664268600000|2022-09-27 08:50:00|6845|6834|6815|6805|6845|6836|6814|6805|108
1664268900000|2022-09-27 08:55:00|6814|6798|6818|6807|6828|6807|6806|6798|149
1664269200000|2022-09-27 09:00:00|6822|6812|6829|6816|6863|6820|6817|6805|148
1664269500000|2022-09-27 09:05:00|6825|6818|6821|6810|6835|6824|6821|6810|39
1664269800000|2022-09-27 09:10:00|6819|6804|6827|6802|6835|6805|6804|6797|143
1664270100000|2022-09-27 09:15:00|6826|6803|6826|6814|6830|6818|6815|6803|25
1664270400000|2022-09-27 09:20:00|6834|6815|6836|6824|6847|6829|6831|6815|70
1664270700000|2022-09-27 09:25:00|6835|6825|6861|6848|6877|6868|6832|6822|117
1664271000000|2022-09-27 09:30:00|6863|6851|6840|6831|6863|6851|6838|6829|38
1664271300000|2022-09-27 09:35:00|6839|6832|6837|6828|6845|6833|6831|6822|31
1664271600000|2022-09-27 09:40:00|6836|6823|6771|6757|6836|6824|6759|6747|176
1664271900000|2022-09-27 09:45:00|6769|6754|6768|6757|6778|6768|6762|6752|38
1664272200000|2022-09-27 09:50:00|6767|6756|6790|6782|6792|6783|6767|6756|37
1664272500000|2022-09-27 09:55:00|6788|6780|6771|6761|6798|6786|6771|6761|41
1664272800000|2022-09-27 10:00:00|6770|6763|6788|6775|6796|6783|6769|6761|25
1664273100000|2022-09-27 10:05:00|6791|6776|6829|6814|6847|6826|6791|6775|42
1664273400000|2022-09-27 10:10:00|6828|6799|6813|6799|6836|6823|6812|6798|30
1664273700000|2022-09-27 10:15:00|6811|6800|6811|6803|6827|6811|6807|6799|32
1664274000000|2022-09-27 10:20:00|6813|6809|6819|6810|6830|6819|6813|6807|77
1664274300000|2022-09-27 10:25:00|6823|6809|6805|6791|6824|6810|6787|6774|36
1664274600000|2022-09-27 10:30:00|6801|6788|6805|6792|6812|6800|6796|6787|28
1664274900000|2022-09-27 10:35:00|6804|6791|6851|6838|6853|6846|6804|6791|76
1664275200000|2022-09-27 10:40:00|6850|6839|6843|6833|6869|6849|6841|6832|60
1664275500000|2022-09-27 10:45:00|6844|6837|6817|6801|6844|6837|6809|6787|22
1664275800000|2022-09-27 10:50:00|6815|6802|6812|6801|6822|6810|6810|6800|18
1664276100000|2022-09-27 10:55:00|6811|6797|6816|6802|6843|6805|6808|6794|20
1664276400000|2022-09-27 11:00:00|6814|6800|6822|6812|6842|6814|6811|6799|22
1664276700000|2022-09-27 11:05:00|6828|6814|6826|6817|6843|6819|6822|6812|32
1664277000000|2022-09-27 11:10:00|6825|6793|6812|6797|6843|6808|6806|6793|34
1664277300000|2022-09-27 11:15:00|6811|6798|6806|6798|6837|6803|6806|6797|18
1664277600000|2022-09-27 11:20:00|6805|6797|6807|6799|6837|6806|6802|6793|34
1664277900000|2022-09-27 11:25:00|6805|6796|6776|6763|6839|6805|6773|6761|139
1664278200000|2022-09-27 11:30:00|6781|6765|6798|6783|6801|6787|6773|6765|39
1664278500000|2022-09-27 11:35:00|6795|6782|6794|6780|6801|6787|6786|6777|90
1664278800000|2022-09-27 11:40:00|6793|6778|6787|6773|6795|6780|6778|6766|27
1664279100000|2022-09-27 11:45:00|6785|6774|6787|6777|6793|6780|6776|6765|34
1664279400000|2022-09-27 11:50:00|6788|6782|6757|6748|6797|6783|6757|6747|41
1664279700000|2022-09-27 11:55:00|6763|6753|6777|6766|6783|6766|6758|6748|33
1664280000000|2022-09-27 12:00:00|6778|6760|6763|6751|6783|6761|6758|6747|87
1664280300000|2022-09-27 12:05:00|6764|6750|6763|6752|6778|6757|6754|6747|63
1664280600000|2022-09-27 12:10:00|6766|6753|6758|6748|6770|6756|6754|6747|58
1664280900000|2022-09-27 12:15:00|6761|6747|6762|6749|6772|6757|6757|6747|28
1664281200000|2022-09-27 12:20:00|6759|6748|6771|6759|6773|6759|6755|6747|30
1664281500000|2022-09-27 12:25:00|6770|6749|6749|6738|6770|6751|6743|6734|138
1664281800000|2022-09-27 12:30:00|6751|6739|6775|6765|6793|6777|6741|6734|88
1664282100000|2022-09-27 12:35:00|6779|6766|6787|6773|6792|6775|6772|6765|115
1664282400000|2022-09-27 12:40:00|6786|6774|6785|6773|6794|6776|6778|6770|141
1664282700000|2022-09-27 12:45:00|6784|6771|6768|6757|6822|6789|6767|6754|146
1664283000000|2022-09-27 12:50:00|6778|6756|6778|6762|6817|6765|6770|6756|36
1664283300000|2022-09-27 12:55:00|6777|6763|6790|6770|6817|6777|6769|6761|31
1664283600000|2022-09-27 13:00:00|6788|6771|6778|6763|6817|6789|6769|6762|49
1664283900000|2022-09-27 13:05:00|6777|6762|6764|6754|6785|6767|6754|6747|63
1664284200000|2022-09-27 13:10:00|6762|6756|6797|6784|6819|6784|6762|6755|91
1664284500000|2022-09-27 13:15:00|6796|6785|6809|6799|6826|6814|6791|6784|77
1664284800000|2022-09-27 13:20:00|6810|6801|6807|6795|6815|6801|6796|6788|33
1664285100000|2022-09-27 13:25:00|6808|6796|6837|6805|6843|6831|6808|6790|94
1664285400000|2022-09-27 13:30:00|6834|6804|6829|6812|6843|6823|6816|6804|670
1664285700000|2022-09-27 13:35:00|6827|6815|6820|6806|6844|6822|6815|6790|61
1664286000000|2022-09-27 13:40:00|6824|6805|6835|6820|6844|6823|6821|6805|48
1664286300000|2022-09-27 13:45:00|6832|6816|6831|6822|6836|6823|6823|6814|21
1664286600000|2022-09-27 13:50:00|6830|6821|6799|6787|6831|6821|6785|6777|79
1664286900000|2022-09-27 13:55:00|6797|6788|6790|6781|6802|6792|6785|6777|66
1664287200000|2022-09-27 14:00:00|6789|6778|6822|6810|6843|6815|6789|6778|77
1664287500000|2022-09-27 14:05:00|6843|6812|6815|6790|6843|6812|6795|6787|53
1664287800000|2022-09-27 14:10:00|6806|6789|6790|6776|6843|6793|6784|6775|54
1664288100000|2022-09-27 14:15:00|6793|6777|6786|6773|6793|6777|6783|6773|40
1664288400000|2022-09-27 14:20:00|6788|6774|6791|6781|6794|6782|6770|6762|78
1664288700000|2022-09-27 14:25:00|6793|6782|6783|6765|6830|6791|6773|6760|84
1664289000000|2022-09-27 14:30:00|6780|6766|6778|6767|6832|6783|6773|6760|36
1664289300000|2022-09-27 14:35:00|6776|6769|6787|6776|6799|6783|6776|6767|64
1664289600000|2022-09-27 14:40:00|6786|6777|6782|6770|6787|6777|6775|6767|73
1664289900000|2022-09-27 14:45:00|6781|6768|6782|6772|6795|6784|6774|6767|42
1664290200000|2022-09-27 14:50:00|6780|6768|6767|6757|6780|6768|6765|6757|179
1664290500000|2022-09-27 14:55:00|6766|6759|6782|6772|6785|6773|6764|6757|74
1664290800000|2022-09-27 15:00:00|6781|6771|6792|6778|6796|6786|6779|6766|59
1664291100000|2022-09-27 15:05:00|6791|6779|6803|6796|6824|6806|6791|6763|204
1664291400000|2022-09-27 15:10:00|6800|6794|6794|6782|6812|6804|6793|6781|102
1664291700000|2022-09-27 15:15:00|6793|6783|6796|6783|6810|6803|6793|6782|110
1664292000000|2022-09-27 15:20:00|6797|6784|6808|6797|6817|6804|6794|6782|78
1664292300000|2022-09-27 15:25:00|6811|6800|6812|6798|6812|6804|6803|6790|68
1664292600000|2022-09-27 15:30:00|6809|6797|6822|6812|6827|6816|6807|6794|20
1664292900000|2022-09-27 15:35:00|6821|6813|6827|6815|6831|6821|6819|6808|83
1664293200000|2022-09-27 15:40:00|6826|6816|6819|6809|6827|6818|6813|6797|107
1664293500000|2022-09-27 15:45:00|6818|6804|6817|6806|6820|6809|6814|6801|23
1664293800000|2022-09-27 15:50:00|6816|6818|6827|6817|6838|6825|6816|6811|102
1664294100000|2022-09-27 15:55:00|6824|6819|6824|6814|6828|6819|6818|6811|94
1664344800000|2022-09-28 06:00:00|6795|6771|6787|6771|6798|6789|6782|6762|27
1664345100000|2022-09-28 06:05:00|6784|6773|6824|6809|6833|6815|6784|6773|49
1664345400000|2022-09-28 06:10:00|6823|6811|6828|6793|6834|6818|6810|6793|47
1664345700000|2022-09-28 06:15:00|6824|6794|6804|6790|6827|6811|6798|6781|15
1664346000000|2022-09-28 06:20:00|6806|6793|6817|6806|6817|6806|6805|6790|26
1664346300000|2022-09-28 06:25:00|6814|6803|6802|6792|6814|6806|6802|6792|31
1664346600000|2022-09-28 06:30:00|6803|6793|6782|6768|6803|6793|6781|6767|44
1664346900000|2022-09-28 06:35:00|6783|6769|6748|6735|6783|6769|6737|6723|60
1664347200000|2022-09-28 06:40:00|6747|6739|6764|6754|6767|6757|6747|6728|333
1664347500000|2022-09-28 06:45:00|6765|6729|6760|6733|6768|6760|6752|6729|35
1664347800000|2022-09-28 06:50:00|6761|6735|6748|6733|6761|6744|6748|6731|30
1664348100000|2022-09-28 06:55:00|6746|6731|6758|6740|6767|6748|6740|6731|31
1664348400000|2022-09-28 07:00:00|6755|6741|6738|6727|6759|6749|6732|6723|63
1664348700000|2022-09-28 07:05:00|6743|6728|6733|6726|6743|6731|6733|6723|30
1664349000000|2022-09-28 07:10:00|6734|6723|6724|6714|6756|6739|6723|6714|64
1664349300000|2022-09-28 07:15:00|6720|6716|6625|6613|6720|6716|6624|6611|113
1664349600000|2022-09-28 07:20:00|6624|6611|6606|6592|6624|6611|6581|6571|148
1664349900000|2022-09-28 07:25:00|6604|6597|6604|6589|6637|6622|6591|6579|63
1664350200000|2022-09-28 07:30:00|6602|6588|6603|6589|6614|6604|6601|6586|51
1664350500000|2022-09-28 07:35:00|6601|6588|6568|6560|6601|6588|6558|6547|91
1664350800000|2022-09-28 07:40:00|6574|6561|6588|6578|6603|6588|6562|6549|141
1664351100000|2022-09-28 07:45:00|6587|6579|6581|6568|6603|6590|6573|6566|149
1664351400000|2022-09-28 07:50:00|6590|6574|6621|6608|6623|6609|6589|6567|195
1664351700000|2022-09-28 07:55:00|6620|6606|6656|6648|6672|6658|6610|6603|79
1664352000000|2022-09-28 08:00:00|6655|6628|6545|6532|6658|6635|6537|6524|276
1664352300000|2022-09-28 08:05:00|6543|6534|6565|6552|6588|6574|6543|6533|67
1664352600000|2022-09-28 08:10:00|6562|6550|6564|6545|6587|6557|6547|6534|43
1664352900000|2022-09-28 08:15:00|6562|6547|6554|6539|6579|6564|6550|6534|142
1664353200000|2022-09-28 08:20:00|6555|6538|6561|6550|6561|6551|6541|6534|62
1664353500000|2022-09-28 08:25:00|6558|6543|6550|6542|6558|6544|6542|6534|36
1664353800000|2022-09-28 08:30:00|6555|6537|6549|6537|6574|6539|6533|6524|69
1664354100000|2022-09-28 08:35:00|6548|6538|6537|6527|6563|6547|6531|6522|152
1664354400000|2022-09-28 08:40:00|6539|6531|6536|6528|6539|6531|6530|6522|165
1664354700000|2022-09-28 08:45:00|6545|6530|6565|6557|6567|6557|6537|6529|155
1664355000000|2022-09-28 08:50:00|6564|6553|6566|6558|6567|6560|6558|6537|175
1664355300000|2022-09-28 08:55:00|6583|6566|6575|6557|6587|6576|6553|6545|181
1664355600000|2022-09-28 09:00:00|6547|6548|6552|6539|6575|6550|6517|6506|300
1664355900000|2022-09-28 09:05:00|6551|6544|6534|6523|6562|6549|6532|6522|105
1664356200000|2022-09-28 09:10:00|6533|6513|6540|6529|6543|6529|6524|6513|52
1664356500000|2022-09-28 09:15:00|6539|6530|6524|6512|6540|6531|6517|6506|154
1664356800000|2022-09-28 09:20:00|6526|6513|6529|6518|6533|6523|6525|6513|121
1664357100000|2022-09-28 09:25:00|6530|6519|6530|6519|6531|6521|6517|6506|52
1664357400000|2022-09-28 09:30:00|6533|6521|6578|6566|6586|6577|6533|6521|123
1664357700000|2022-09-28 09:35:00|6577|6564|6570|6559|6581|6570|6553|6537|55
1664358000000|2022-09-28 09:40:00|6571|6560|6558|6547|6575|6568|6557|6547|26
1664358300000|2022-09-28 09:45:00|6557|6552|6568|6557|6582|6565|6557|6549|54
1664358600000|2022-09-28 09:50:00|6567|6556|6560|6549|6568|6556|6544|6532|92
1664358900000|2022-09-28 09:55:00|6559|6547|6557|6548|6563|6556|6555|6542|111
1664359200000|2022-09-28 10:00:00|6555|6539|6556|6543|6570|6557|6550|6538|39
1664359500000|2022-09-28 10:05:00|6553|6542|6567|6555|6567|6556|6552|6542|29
1664359800000|2022-09-28 10:10:00|6566|6556|6569|6556|6586|6575|6566|6556|70
1664360100000|2022-09-28 10:15:00|6568|6557|6568|6558|6569|6559|6568|6557|40
1664360400000|2022-09-28 10:20:00|6569|6560|6552|6542|6569|6560|6549|6542|79
1664360700000|2022-09-28 10:25:00|6553|6543|6570|6560|6574|6562|6552|6542|28
1664361000000|2022-09-28 10:30:00|6569|6559|6550|6539|6569|6559|6550|6539|105
1664361300000|2022-09-28 10:35:00|6560|6544|6550|6539|6561|6545|6549|6539|31
1664361600000|2022-09-28 10:40:00|6549|6540|6551|6542|6551|6542|6549|6539|35
1664361900000|2022-09-28 10:45:00|6550|6547|6574|6562|6585|6577|6550|6547|149
1664362200000|2022-09-28 10:50:00|6576|6564|6590|6578|6592|6584|6573|6562|20
1664362500000|2022-09-28 10:55:00|6591|6579|6573|6565|6591|6579|6573|6565|20
1664362800000|2022-09-28 11:00:00|6572|6562|6562|6549|6577|6564|6559|6546|44
1664363100000|2022-09-28 11:05:00|6553|6542|6570|6557|6571|6557|6549|6542|37
1664363400000|2022-09-28 11:10:00|6569|6543|6564|6553|6572|6560|6563|6543|22
1664363700000|2022-09-28 11:15:00|6567|6556|6569|6557|6572|6561|6566|6554|24
1664364000000|2022-09-28 11:20:00|6570|6558|6570|6543|6571|6558|6549|6542|50
1664364300000|2022-09-28 11:25:00|6560|6545|6557|6545|6570|6557|6552|6542|46
1664364600000|2022-09-28 11:30:00|6551|6542|6570|6555|6571|6556|6551|6542|177
1664364900000|2022-09-28 11:35:00|6571|6556|6554|6543|6571|6556|6551|6542|24
1664365200000|2022-09-28 11:40:00|6556|6542|6556|6544|6568|6551|6552|6542|11
1664365500000|2022-09-28 11:45:00|6557|6546|6559|6549|6562|6550|6553|6543|30
1664365800000|2022-09-28 11:50:00|6562|6548|6558|6549|6563|6554|6555|6546|23
1664366100000|2022-09-28 11:55:00|6567|6550|6571|6559|6572|6563|6566|6550|30
1664366400000|2022-09-28 12:00:00|6572|6560|6586|6573|6589|6573|6565|6555|41
1664366700000|2022-09-28 12:05:00|6585|6575|6572|6561|6590|6577|6569|6556|30
1664367000000|2022-09-28 12:10:00|6579|6566|6583|6571|6586|6573|6577|6564|110
1664367300000|2022-09-28 12:15:00|6582|6570|6561|6545|6582|6570|6553|6542|134
1664367600000|2022-09-28 12:20:00|6560|6544|6554|6542|6560|6546|6551|6542|24
1664367900000|2022-09-28 12:25:00|6559|6546|6553|6542|6563|6549|6551|6542|60
1664368200000|2022-09-28 12:30:00|6552|6543|6558|6548|6564|6548|6549|6541|42
1664368500000|2022-09-28 12:35:00|6555|6547|6527|6514|6555|6548|6524|6512|76
1664368800000|2022-09-28 12:40:00|6529|6513|6526|6517|6538|6526|6523|6513|91
1664369100000|2022-09-28 12:45:00|6527|6519|6526|6509|6553|6522|6513|6506|128
1664369400000|2022-09-28 12:50:00|6525|6507|6527|6517|6553|6523|6518|6506|40
1664369700000|2022-09-28 12:55:00|6525|6515|6528|6520|6541|6529|6523|6514|78
1664370000000|2022-09-28 13:00:00|6527|6519|6533|6522|6550|6523|6518|6506|40
1664370300000|2022-09-28 13:05:00|6535|6524|6533|6522|6544|6532|6532|6522|34
1664370600000|2022-09-28 13:10:00|6532|6507|6515|6506|6532|6510|6515|6506|42
1664370900000|2022-09-28 13:15:00|6516|6512|6512|6504|6522|6512|6511|6504|221
1664371200000|2022-09-28 13:20:00|6487|6479|6485|6473|6487|6479|6454|6447|409
1664371500000|2022-09-28 13:25:00|6486|6472|6493|6482|6504|6488|6482|6470|62
1664371800000|2022-09-28 13:30:00|6489|6473|6489|6477|6497|6483|6480|6470|80
1664372100000|2022-09-28 13:35:00|6487|6473|6461|6449|6488|6474|6448|6440|156
1664372400000|2022-09-28 13:40:00|6460|6448|6471|6440|6485|6478|6444|6434|233
1664372700000|2022-09-28 13:45:00|6469|6444|6467|6454|6471|6456|6447|6437|84
1664373000000|2022-09-28 13:50:00|6466|6451|6508|6487|6528|6502|6457|6443|181
1664373300000|2022-09-28 13:55:00|6503|6491|6511|6495|6528|6512|6494|6482|76
1664373600000|2022-09-28 14:00:00|6509|6492|6463|6452|6511|6492|6458|6447|49
1664373900000|2022-09-28 14:05:00|6461|6449|6460|6447|6472|6461|6457|6447|138
1664374200000|2022-09-28 14:10:00|6472|6448|6482|6474|6488|6475|6465|6447|42
1664374500000|2022-09-28 14:15:00|6481|6465|6458|6445|6483|6469|6456|6445|360
1664374800000|2022-09-28 14:20:00|6459|6444|6469|6456|6473|6462|6449|6442|57
1664375100000|2022-09-28 14:25:00|6466|6457|6469|6456|6474|6462|6463|6449|78
1664375400000|2022-09-28 14:30:00|6470|6455|6472|6459|6472|6465|6461|6450|78
1664375700000|2022-09-28 14:35:00|6470|6458|6477|6464|6494|6474|6470|6458|37
1664376000000|2022-09-28 14:40:00|6478|6465|6477|6464|6495|6475|6474|6464|32
1664376300000|2022-09-28 14:45:00|6478|6466|6477|6465|6487|6472|6472|6464|40
1664376600000|2022-09-28 14:50:00|6476|6464|6478|6466|6482|6469|6471|6464|65
1664376900000|2022-09-28 14:55:00|6476|6465|6509|6498|6522|6508|6476|6465|60
1664377200000|2022-09-28 15:00:00|6507|6497|6518|6507|6523|6511|6498|6486|47
1664377500000|2022-09-28 15:05:00|6515|6508|6522|6512|6532|6522|6514|6507|128
1664377800000|2022-09-28 15:10:00|6523|6497|6516|6504|6523|6512|6509|6497|220
1664378100000|2022-09-28 15:15:00|6514|6503|6503|6492|6514|6503|6489|6481|166
1664378400000|2022-09-28 15:20:00|6502|6491|6533|6519|6547|6533|6502|6491|99
1664378700000|2022-09-28 15:25:00|6534|6520|6538|6513|6541|6528|6528|6513|38
1664379000000|2022-09-28 15:30:00|6537|6512|6536|6524|6538|6528|6528|6512|24
1664379300000|2022-09-28 15:35:00|6537|6523|6529|6522|6548|6534|6529|6517|68
1664379600000|2022-09-28 15:40:00|6539|6525|6540|6527|6549|6530|6531|6522|142
1664379900000|2022-09-28 15:45:00|6541|6528|6541|6529|6542|6534|6536|6527|33
1664380200000|2022-09-28 15:50:00|6540|6530|6540|6527|6553|6541|6533|6522|105
1664380500000|2022-09-28 15:55:00|6537|6523|6531|6517|6538|6528|6527|6517|97
1664431200000|2022-09-29 06:00:00|6553|6526|6517|6493|6554|6526|6487|6461|74
1664431500000|2022-09-29 06:05:00|6513|6494|6515|6501|6515|6502|6492|6482|43
1664431800000|2022-09-29 06:10:00|6513|6503|6505|6487|6525|6508|6504|6476|15
1664432100000|2022-09-29 06:15:00|6504|6493|6494|6481|6506|6493|6481|6467|22
1664432400000|2022-09-29 06:20:00|6495|6485|6485|6469|6495|6486|6470|6462|18
1664432700000|2022-09-29 06:25:00|6527|6475|6492|6473|6527|6483|6469|6461|21
1664433000000|2022-09-29 06:30:00|6489|6475|6503|6488|6516|6503|6482|6464|15
1664433300000|2022-09-29 06:35:00|6504|6490|6516|6495|6517|6503|6497|6464|29
1664433600000|2022-09-29 06:40:00|6517|6498|6545|6535|6558|6542|6515|6464|57
1664433900000|2022-09-29 06:45:00|6544|6533|6540|6499|6545|6533|6536|6482|47
1664434200000|2022-09-29 06:50:00|6538|6500|6503|6494|6538|6520|6503|6494|20
1664434500000|2022-09-29 06:55:00|6502|6482|6498|6480|6511|6498|6497|6477|33
1664434800000|2022-09-29 07:00:00|6499|6482|6509|6497|6523|6511|6489|6477|30
1664435100000|2022-09-29 07:05:00|6508|6499|6528|6514|6539|6526|6502|6482|100
1664435400000|2022-09-29 07:10:00|6527|6516|6533|6521|6545|6526|6512|6502|42
1664435700000|2022-09-29 07:15:00|6531|6503|6494|6474|6531|6516|6466|6454|77
1664436000000|2022-09-29 07:20:00|6496|6480|6487|6473|6523|6499|6486|6463|44
1664436300000|2022-09-29 07:25:00|6483|6471|6478|6471|6492|6482|6476|6463|64
1664436600000|2022-09-29 07:30:00|6479|6473|6459|6447|6483|6473|6437|6427|200
1664436900000|2022-09-29 07:35:00|6460|6448|6457|6447|6462|6452|6457|6447|18
1664437200000|2022-09-29 07:40:00|6456|6438|6443|6435|6456|6438|6437|6428|88
1664437500000|2022-09-29 07:45:00|6444|6430|6443|6434|6448|6438|6443|6430|29
1664437800000|2022-09-29 07:50:00|6448|6435|6429|6419|6448|6440|6419|6412|76
1664438100000|2022-09-29 07:55:00|6430|6420|6453|6445|6454|6445|6427|6418|67
1664438400000|2022-09-29 08:00:00|6457|6447|6440|6429|6457|6448|6438|6425|75
1664438700000|2022-09-29 08:05:00|6439|6427|6422|6414|6451|6432|6420|6412|132
1664439000000|2022-09-29 08:10:00|6421|6412|6447|6438|6449|6440|6421|6412|98
1664439300000|2022-09-29 08:15:00|6452|6439|6433|6422|6454|6446|6433|6422|51
1664439600000|2022-09-29 08:20:00|6432|6423|6435|6423|6439|6431|6432|6422|31
1664439900000|2022-09-29 08:25:00|6434|6422|6441|6428|6446|6437|6429|6422|68
1664440200000|2022-09-29 08:30:00|6439|6427|6429|6418|6452|6444|6424|6414|83
1664440500000|2022-09-29 08:35:00|6430|6422|6439|6432|6442|6432|6428|6418|67
1664440800000|2022-09-29 08:40:00|6442|6433|6490|6478|6491|6483|6435|6423|232
1664441100000|2022-09-29 08:45:00|6491|6479|6498|6488|6522|6509|6490|6469|106
1664441400000|2022-09-29 08:50:00|6497|6490|6503|6494|6503|6496|6490|6474|68
1664441700000|2022-09-29 08:55:00|6502|6492|6489|6478|6508|6500|6489|6474|109
1664442000000|2022-09-29 09:00:00|6491|6479|6548|6532|6551|6532|6489|6478|196
1664442300000|2022-09-29 09:05:00|6547|6533|6529|6518|6552|6542|6529|6517|70
1664442600000|2022-09-29 09:10:00|6530|6517|6544|6529|6548|6534|6530|6517|34
1664442900000|2022-09-29 09:15:00|6542|6530|6592|6564|6633|6609|6539|6528|175
1664443200000|2022-09-29 09:20:00|6593|6568|6581|6567|6608|6589|6577|6563|55
1664443500000|2022-09-29 09:25:00|6583|6568|6628|6612|6656|6642|6580|6566|147
1664443800000|2022-09-29 09:30:00|6629|6613|6618|6605|6629|6614|6615|6600|49
1664444100000|2022-09-29 09:35:00|6617|6593|6607|6598|6619|6607|6603|6592|38
1664444400000|2022-09-29 09:40:00|6612|6599|6598|6588|6613|6602|6598|6586|74
1664444700000|2022-09-29 09:45:00|6600|6590|6587|6576|6600|6590|6581|6569|36
1664445000000|2022-09-29 09:50:00|6586|6571|6601|6587|6608|6598|6582|6571|143
1664445300000|2022-09-29 09:55:00|6599|6585|6582|6571|6599|6585|6579|6571|27
1664445600000|2022-09-29 10:00:00|6583|6576|6594|6581|6609|6592|6579|6568|155
1664445900000|2022-09-29 10:05:00|6595|6582|6588|6577|6595|6583|6583|6570|32
1664446200000|2022-09-29 10:10:00|6587|6579|6608|6599|6616|6603|6587|6579|17
1664446500000|2022-09-29 10:15:00|6606|6592|6597|6587|6607|6598|6596|6587|15
1664446800000|2022-09-29 10:20:00|6600|6588|6632|6621|6633|6625|6600|6588|45
1664447100000|2022-09-29 10:25:00|6633|6625|6609|6596|6645|6634|6603|6591|41
1664447400000|2022-09-29 10:30:00|6608|6597|6605|6593|6608|6597|6602|6591|24
1664447700000|2022-09-29 10:35:00|6620|6594|6627|6613|6635|6622|6620|6594|31
1664448000000|2022-09-29 10:40:00|6626|6614|6618|6609|6626|6614|6613|6604|46
1664448300000|2022-09-29 10:45:00|6627|6610|6647|6637|6648|6638|6627|6606|178
1664448600000|2022-09-29 10:50:00|6648|6649|6690|6676|6693|6677|6648|6645|79
1664448900000|2022-09-29 10:55:00|6688|6670|6688|6677|6694|6682|6681|6669|51
1664449200000|2022-09-29 11:00:00|6685|6671|6658|6646|6687|6674|6657|6646|51
1664449500000|2022-09-29 11:05:00|6657|6647|6645|6632|6666|6654|6641|6632|20
1664449800000|2022-09-29 11:10:00|6637|6627|6609|6600|6637|6628|6609|6599|48
1664450100000|2022-09-29 11:15:00|6611|6599|6559|6550|6611|6602|6543|6534|91
1664450400000|2022-09-29 11:20:00|6561|6553|6527|6519|6561|6553|6526|6519|146
1664450700000|2022-09-29 11:25:00|6528|6520|6485|6474|6530|6522|6477|6468|123
1664451000000|2022-09-29 11:30:00|6484|6475|6443|6432|6488|6476|6439|6432|150
1664451300000|2022-09-29 11:35:00|6442|6427|6501|6489|6519|6494|6433|6426|107
1664451600000|2022-09-29 11:40:00|6499|6488|6494|6480|6516|6501|6492|6478|76
1664451900000|2022-09-29 11:45:00|6493|6479|6497|6487|6510|6496|6484|6472|88
1664452200000|2022-09-29 11:50:00|6496|6472|6505|6496|6506|6497|6482|6472|50
1664452500000|2022-09-29 11:55:00|6504|6497|6530|6521|6545|6532|6503|6497|99
1664452800000|2022-09-29 12:00:00|6531|6522|6533|6515|6534|6523|6510|6502|43
1664453100000|2022-09-29 12:05:00|6530|6514|6535|6526|6539|6529|6519|6511|51
1664453400000|2022-09-29 12:10:00|6534|6527|6522|6508|6534|6527|6505|6492|594
1664453700000|2022-09-29 12:15:00|6521|6506|6511|6502|6525|6514|6510|6502|110
1664454000000|2022-09-29 12:20:00|6510|6505|6514|6502|6521|6510|6509|6502|144
1664454300000|2022-09-29 12:25:00|6512|6503|6517|6504|6522|6511|6510|6502|33
1664454600000|2022-09-29 12:30:00|6516|6503|6468|6455|6516|6503|6454|6435|151
1664454900000|2022-09-29 12:35:00|6467|6448|6472|6461|6473|6461|6455|6446|75
1664455200000|2022-09-29 12:40:00|6471|6460|6482|6472|6503|6476|6469|6460|76
1664455500000|2022-09-29 12:45:00|6481|6478|6508|6497|6514|6502|6481|6472|55
1664455800000|2022-09-29 12:50:00|6507|6495|6516|6505|6527|6509|6503|6494|43
1664456100000|2022-09-29 12:55:00|6521|6511|6541|6526|6542|6528|6521|6508|50
1664456400000|2022-09-29 13:00:00|6538|6525|6513|6505|6538|6525|6512|6505|36
1664456700000|2022-09-29 13:05:00|6518|6507|6521|6507|6523|6510|6514|6505|21
1664457000000|2022-09-29 13:10:00|6518|6506|6520|6507|6523|6510|6514|6505|16
1664457300000|2022-09-29 13:15:00|6519|6509|6519|6507|6523|6511|6512|6505|67
1664457600000|2022-09-29 13:20:00|6518|6508|6519|6506|6531|6517|6513|6505|28
1664457900000|2022-09-29 13:25:00|6518|6507|6523|6510|6537|6516|6514|6505|30
1664458200000|2022-09-29 13:30:00|6521|6506|6517|6506|6524|6509|6514|6505|49
1664458500000|2022-09-29 13:35:00|6515|6505|6520|6509|6524|6511|6513|6505|40
1664458800000|2022-09-29 13:40:00|6519|6508|6532|6521|6532|6521|6515|6507|49
1664459100000|2022-09-29 13:45:00|6534|6523|6513|6505|6540|6529|6512|6505|173
1664459400000|2022-09-29 13:50:00|6515|6506|6488|6474|6519|6506|6484|6472|187
1664459700000|2022-09-29 13:55:00|6486|6475|6461|6448|6500|6489|6458|6447|86
1664460000000|2022-09-29 14:00:00|6462|6449|6475|6462|6500|6472|6451|6438|34
1664460300000|2022-09-29 14:05:00|6474|6470|6509|6498|6512|6498|6474|6469|103
1664460600000|2022-09-29 14:10:00|6507|6496|6523|6498|6533|6513|6499|6487|51
1664460900000|2022-09-29 14:15:00|6522|6507|6512|6502|6533|6515|6508|6497|28
1664461200000|2022-09-29 14:20:00|6510|6497|6502|6489|6519|6508|6491|6479|76
1664461500000|2022-09-29 14:25:00|6499|6486|6513|6499|6514|6501|6490|6482|132
1664461800000|2022-09-29 14:30:00|6514|6500|6550|6530|6593|6559|6512|6497|80
1664462100000|2022-09-29 14:35:00|6547|6531|6519|6500|6560|6545|6513|6498|25
1664462400000|2022-09-29 14:40:00|6515|6501|6574|6559|6579|6565|6514|6498|71
1664462700000|2022-09-29 14:45:00|6575|6560|6581|6569|6592|6579|6571|6558|25
1664463000000|2022-09-29 14:50:00|6580|6568|6580|6568|6580|6569|6558|6547|183
1664463300000|2022-09-29 14:55:00|6579|6569|6603|6592|6603|6594|6567|6559|154
1664463600000|2022-09-29 15:00:00|6596|6591|6618|6603|6628|6616|6595|6582|56
1664463900000|2022-09-29 15:05:00|6617|6602|6615|6604|6617|6605|6587|6574|156
1664464200000|2022-09-29 15:10:00|6613|6605|6552|6540|6613|6605|6527|6505|167
1664464500000|2022-09-29 15:15:00|6554|6541|6577|6564|6607|6576|6554|6540|109
1664464800000|2022-09-29 15:20:00|6584|6563|6593|6585|6600|6591|6573|6561|56
1664465100000|2022-09-29 15:25:00|6604|6584|6614|6602|6615|6607|6599|6584|61
1664465400000|2022-09-29 15:30:00|6615|6606|6605|6592|6615|6608|6594|6578|45
1664465700000|2022-09-29 15:35:00|6606|6593|6592|6583|6611|6593|6572|6560|27
1664466000000|2022-09-29 15:40:00|6591|6584|6599|6583|6605|6592|6591|6577|7
1664466300000|2022-09-29 15:45:00|6600|6584|6600|6587|6610|6589|6590|6577|44
1664466600000|2022-09-29 15:50:00|6601|6586|6579|6552|6612|6597|6550|6521|260
1664466900000|2022-09-29 15:55:00|6569|6551|6606|6580|6612|6587|6561|6530|27
1664517600000|2022-09-30 06:00:00|6589|6494|6552|6535|6589|6543|6516|6492|17
1664517900000|2022-09-30 06:05:00|6600|6536|6602|6569|6618|6601|6571|6531|26
1664518200000|2022-09-30 06:10:00|6606|6571|6588|6569|6615|6587|6588|6537|10
1664518500000|2022-09-30 06:15:00|6587|6564|6584|6564|6587|6565|6582|6563|2
1664518800000|2022-09-30 06:20:00|6599|6575|6583|6564|6601|6582|6583|6563|11
1664519100000|2022-09-30 06:25:00|6581|6563|6583|6566|6610|6580|6579|6563|11
1664519400000|2022-09-30 06:30:00|6616|6567|6562|6552|6616|6572|6562|6552|15
1664519700000|2022-09-30 06:35:00|6578|6558|6592|6574|6616|6574|6567|6552|12
1664520000000|2022-09-30 06:40:00|6593|6575|6610|6592|6616|6593|6593|6557|20
1664520300000|2022-09-30 06:45:00|6609|6598|6587|6567|6633|6621|6578|6552|28
1664520600000|2022-09-30 06:50:00|6586|6573|6592|6574|6593|6574|6582|6563|5
1664520900000|2022-09-30 06:55:00|6590|6573|6608|6595|6611|6596|6587|6573|14
1664521200000|2022-09-30 07:00:00|6607|6596|6610|6599|6622|6611|6601|6589|24
1664521500000|2022-09-30 07:05:00|6613|6595|6566|6555|6613|6595|6565|6555|44
1664521800000|2022-09-30 07:10:00|6567|6562|6577|6567|6601|6571|6565|6555|15
1664522100000|2022-09-30 07:15:00|6576|6569|6591|6581|6601|6585|6576|6569|11
1664522400000|2022-09-30 07:20:00|6581|6568|6582|6572|6585|6573|6573|6563|36
1664522700000|2022-09-30 07:25:00|6583|6570|6598|6586|6604|6593|6568|6557|53
1664523000000|2022-09-30 07:30:00|6606|6597|6656|6643|6673|6657|6606|6597|63
1664523300000|2022-09-30 07:35:00|6657|6645|6602|6585|6657|6645|6601|6569|17
1664523600000|2022-09-30 07:40:00|6600|6583|6605|6587|6628|6611|6581|6566|49
1664523900000|2022-09-30 07:45:00|6609|6591|6628|6614|6642|6630|6603|6578|40
1664524200000|2022-09-30 07:50:00|6629|6615|6642|6628|6642|6632|6626|6608|16
1664524500000|2022-09-30 07:55:00|6641|6630|6664|6651|6668|6660|6631|6618|38
1664524800000|2022-09-30 08:00:00|6668|6660|6631|6619|6689|6676|6612|6597|62
1664525100000|2022-09-30 08:05:00|6626|6610|6616|6603|6626|6613|6607|6597|65
1664525400000|2022-09-30 08:10:00|6614|6602|6596|6581|6614|6602|6583|6573|46
1664525700000|2022-09-30 08:15:00|6597|6582|6607|6592|6653|6598|6591|6580|28
1664526000000|2022-09-30 08:20:00|6603|6586|6634|6620|6649|6620|6597|6581|33
1664526300000|2022-09-30 08:25:00|6633|6618|6605|6592|6633|6618|6598|6582|31
1664526600000|2022-09-30 08:30:00|6653|6605|6629|6617|6653|6623|6614|6599|36
1664526900000|2022-09-30 08:35:00|6630|6619|6657|6647|6671|6649|6627|6613|79
1664527200000|2022-09-30 08:40:00|6658|6645|6700|6684|6701|6688|6658|6645|132
1664527500000|2022-09-30 08:45:00|6701|6692|6715|6702|6740|6718|6696|6682|100
1664527800000|2022-09-30 08:50:00|6717|6703|6765|6752|6793|6783|6717|6692|303
1664528100000|2022-09-30 08:55:00|6768|6753|6783|6749|6783|6769|6744|6729|73
1664528400000|2022-09-30 09:00:00|6781|6750|6700|6687|6781|6772|6698|6687|287
1664528700000|2022-09-30 09:05:00|6697|6682|6695|6674|6713|6702|6677|6654|100
1664529000000|2022-09-30 09:10:00|6694|6675|6702|6691|6711|6697|6692|6675|82
1664529300000|2022-09-30 09:15:00|6703|6693|6713|6698|6719|6706|6688|6677|34
1664529600000|2022-09-30 09:20:00|6712|6697|6698|6687|6722|6706|6698|6687|29
1664529900000|2022-09-30 09:25:00|6696|6684|6689|6673|6696|6684|6653|6632|66
1664530200000|2022-09-30 09:30:00|6693|6675|6661|6649|6697|6687|6660|6648|38
1664530500000|2022-09-30 09:35:00|6660|6648|6681|6672|6683|6672|6660|6648|43
1664530800000|2022-09-30 09:40:00|6679|6671|6665|6654|6681|6672|6665|6652|25
1664531100000|2022-09-30 09:45:00|6664|6652|6631|6620|6664|6654|6623|6607|199
1664531400000|2022-09-30 09:50:00|6633|6619|6665|6652|6674|6656|6632|6619|31
1664531700000|2022-09-30 09:55:00|6664|6646|6694|6678|6694|6679|6656|6640|21
1664532000000|2022-09-30 10:00:00|6693|6681|6743|6733|6743|6733|6687|6672|48
1664532300000|2022-09-30 10:05:00|6742|6727|6757|6745|6768|6751|6727|6717|41
1664532600000|2022-09-30 10:10:00|6756|6746|6720|6707|6768|6750|6719|6705|21
1664532900000|2022-09-30 10:15:00|6711|6708|6727|6710|6727|6710|6706|6690|15
1664533200000|2022-09-30 10:20:00|6726|6708|6702|6687|6726|6710|6700|6686|11
1664533500000|2022-09-30 10:25:00|6696|6679|6700|6687|6713|6697|6691|6677|31
1664533800000|2022-09-30 10:30:00|6697|6688|6709|6697|6721|6709|6695|6683|62
1664534100000|2022-09-30 10:35:00|6711|6699|6707|6693|6716|6706|6701|6688|14
1664534400000|2022-09-30 10:40:00|6702|6687|6716|6704|6719|6708|6701|6687|22
1664534700000|2022-09-30 10:45:00|6715|6702|6692|6680|6717|6702|6691|6676|16
1664535000000|2022-09-30 10:50:00|6690|6673|6704|6688|6721|6690|6674|6666|161
1664535300000|2022-09-30 10:55:00|6706|6689|6710|6695|6721|6706|6701|6687|22
1664535600000|2022-09-30 11:00:00|6709|6697|6721|6707|6721|6707|6701|6692|55
1664535900000|2022-09-30 11:05:00|6720|6708|6712|6700|6721|6712|6711|6700|41
1664536200000|2022-09-30 11:10:00|6710|6703|6717|6703|6719|6704|6709|6700|13
1664536500000|2022-09-30 11:15:00|6721|6704|6729|6716|6729|6716|6720|6703|11
1664536800000|2022-09-30 11:20:00|6746|6725|6769|6749|6784|6752|6737|6710|41
1664537100000|2022-09-30 11:25:00|6768|6751|6779|6767|6784|6767|6763|6751|11
1664537400000|2022-09-30 11:30:00|6778|6763|6756|6747|6779|6764|6755|6747|14
1664537700000|2022-09-30 11:35:00|6755|6739|6731|6717|6755|6743|6724|6703|48
1664538000000|2022-09-30 11:40:00|6728|6714|6743|6734|6743|6734|6728|6714|47
1664538300000|2022-09-30 11:45:00|6742|6738|6743|6732|6784|6749|6742|6728|34
1664538600000|2022-09-30 11:50:00|6742|6728|6752|6743|6784|6756|6740|6728|21
1664538900000|2022-09-30 11:55:00|6754|6745|6759|6746|6766|6752|6750|6735|24
1664539200000|2022-09-30 12:00:00|6762|6745|6758|6746|6766|6753|6757|6745|11
1664539500000|2022-09-30 12:05:00|6760|6747|6835|6820|6838|6824|6759|6746|350
1664539800000|2022-09-30 12:10:00|6836|6824|6824|6809|6872|6857|6807|6798|92
1664540100000|2022-09-30 12:15:00|6826|6810|6819|6807|6827|6813|6808|6801|57
1664540400000|2022-09-30 12:20:00|6818|6806|6773|6763|6819|6807|6768|6757|80
1664540700000|2022-09-30 12:25:00|6780|6764|6757|6744|6790|6778|6751|6728|30
1664541000000|2022-09-30 12:30:00|6756|6738|6737|6727|6756|6744|6737|6727|70
1664541300000|2022-09-30 12:35:00|6749|6737|6732|6708|6749|6737|6719|6708|52
1664541600000|2022-09-30 12:40:00|6726|6714|6735|6726|6740|6729|6716|6708|56
1664541900000|2022-09-30 12:45:00|6739|6728|6722|6714|6749|6740|6719|6708|150
1664542200000|2022-09-30 12:50:00|6727|6715|6710|6702|6728|6719|6710|6702|98
1664542500000|2022-09-30 12:55:00|6725|6703|6715|6704|6725|6708|6710|6702|44
1664542800000|2022-09-30 13:00:00|6713|6703|6723|6712|6726|6712|6705|6697|113
1664543100000|2022-09-30 13:05:00|6722|6707|6715|6699|6728|6715|6711|6698|16
1664543400000|2022-09-30 13:10:00|6714|6698|6646|6631|6714|6699|6641|6626|102
1664543700000|2022-09-30 13:15:00|6647|6632|6667|6652|6699|6679|6633|6614|59
1664544000000|2022-09-30 13:20:00|6666|6653|6658|6644|6678|6668|6658|6644|31
1664544300000|2022-09-30 13:25:00|6656|6635|6686|6673|6686|6673|6649|6635|34
1664544600000|2022-09-30 13:30:00|6685|6672|6693|6682|6693|6682|6670|6656|35
1664544900000|2022-09-30 13:35:00|6691|6681|6715|6704|6715|6704|6682|6672|83
1664545200000|2022-09-30 13:40:00|6714|6694|6727|6715|6733|6722|6701|6693|155
1664545500000|2022-09-30 13:45:00|6724|6710|6725|6710|6738|6727|6717|6703|298
1664545800000|2022-09-30 13:50:00|6727|6711|6721|6706|6728|6717|6707|6693|45
1664546100000|2022-09-30 13:55:00|6720|6707|6730|6716|6745|6732|6707|6698|27
1664546400000|2022-09-30 14:00:00|6729|6715|6726|6709|6733|6725|6715|6694|87
1664546700000|2022-09-30 14:05:00|6727|6708|6726|6711|6732|6717|6721|6708|26
1664547000000|2022-09-30 14:10:00|6724|6710|6718|6706|6733|6721|6717|6705|54
1664547300000|2022-09-30 14:15:00|6714|6701|6700|6689|6719|6702|6695|6686|49
1664547600000|2022-09-30 14:20:00|6703|6691|6718|6705|6722|6706|6701|6691|59
1664547900000|2022-09-30 14:25:00|6717|6701|6714|6700|6717|6702|6706|6697|20
1664548200000|2022-09-30 14:30:00|6711|6698|6719|6708|6723|6712|6707|6697|57
1664548500000|2022-09-30 14:35:00|6718|6710|6735|6722|6745|6731|6718|6706|38
1664548800000|2022-09-30 14:40:00|6736|6721|6771|6759|6777|6761|6727|6713|86
1664549100000|2022-09-30 14:45:00|6769|6754|6740|6730|6771|6754|6735|6722|129
1664549400000|2022-09-30 14:50:00|6742|6727|6738|6724|6745|6734|6734|6722|47
1664549700000|2022-09-30 14:55:00|6736|6723|6733|6724|6743|6732|6730|6722|44
1664550000000|2022-09-30 15:00:00|6732|6723|6709|6698|6732|6723|6704|6696|59
1664550300000|2022-09-30 15:05:00|6708|6697|6684|6675|6708|6697|6680|6673|207
1664550600000|2022-09-30 15:10:00|6686|6676|6646|6634|6697|6680|6643|6632|293
1664550900000|2022-09-30 15:15:00|6666|6641|6664|6652|6671|6659|6649|6636|77
1664551200000|2022-09-30 15:20:00|6662|6648|6665|6650|6691|6663|6647|6638|48
1664551500000|2022-09-30 15:25:00|6666|6649|6668|6653|6691|6660|6651|6642|65
1664551800000|2022-09-30 15:30:00|6667|6652|6635|6621|6672|6656|6628|6618|75
1664552100000|2022-09-30 15:35:00|6632|6618|6665|6647|6665|6647|6632|6618|47
1664552400000|2022-09-30 15:40:00|6662|6649|6668|6642|6676|6654|6658|6641|10
1664552700000|2022-09-30 15:45:00|6669|6648|6669|6658|6669|6658|6668|6648|4
1664553000000|2022-09-30 15:50:00|6668|6657|6646|6617|6671|6657|6629|6617|46
1664553300000|2022-09-30 15:55:00|6644|6618|6646|6610|6676|6624|6615|6607|41
1664776800000|2022-10-03 06:00:00|6647|6608|6627|6612|6661|6629|6623|6607|33
1664777100000|2022-10-03 06:05:00|6632|6613|6607|6589|6632|6613|6594|6585|39
1664777400000|2022-10-03 06:10:00|6612|6588|6600|6584|6612|6596|6578|6566|49
1664777700000|2022-10-03 06:15:00|6598|6579|6604|6588|6610|6596|6595|6579|9
1664778000000|2022-10-03 06:20:00|6605|6589|6583|6566|6605|6589|6581|6566|8
1664778300000|2022-10-03 06:25:00|6581|6562|6537|6525|6582|6562|6537|6525|28
1664778600000|2022-10-03 06:30:00|6551|6526|6561|6537|6568|6537|6540|6525|19
1664778900000|2022-10-03 06:35:00|6558|6536|6557|6542|6592|6545|6541|6529|17
1664779200000|2022-10-03 06:40:00|6556|6543|6525|6506|6556|6544|6514|6505|29
1664779500000|2022-10-03 06:45:00|6524|6505|6501|6485|6524|6507|6493|6483|39
1664779800000|2022-10-03 06:50:00|6502|6486|6504|6494|6523|6510|6499|6484|27
1664780100000|2022-10-03 06:55:00|6518|6503|6505|6496|6518|6508|6503|6494|30
1664780400000|2022-10-03 07:00:00|6506|6497|6453|6443|6506|6497|6439|6427|96
1664780700000|2022-10-03 07:05:00|6450|6437|6457|6445|6489|6464|6446|6431|29
1664781000000|2022-10-03 07:10:00|6455|6446|6460|6449|6472|6458|6437|6430|87
1664781300000|2022-10-03 07:15:00|6459|6446|6452|6442|6462|6452|6442|6434|59
1664781600000|2022-10-03 07:20:00|6451|6440|6448|6436|6452|6440|6441|6434|127
1664781900000|2022-10-03 07:25:00|6446|6434|6447|6436|6469|6447|6441|6434|100
1664782200000|2022-10-03 07:30:00|6446|6437|6436|6427|6446|6437|6429|6422|149
1664782500000|2022-10-03 07:35:00|6435|6432|6453|6441|6453|6442|6435|6429|98
1664782800000|2022-10-03 07:40:00|6452|6439|6438|6428|6453|6442|6438|6428|87
1664783100000|2022-10-03 07:45:00|6437|6427|6444|6435|6447|6437|6436|6427|89
1664783400000|2022-10-03 07:50:00|6443|6432|6474|6461|6527|6477|6442|6432|33
1664783700000|2022-10-03 07:55:00|6476|6470|6482|6470|6507|6490|6474|6470|39
1664784000000|2022-10-03 08:00:00|6483|6462|6492|6478|6523|6482|6471|6461|126
1664784300000|2022-10-03 08:05:00|6491|6480|6491|6481|6512|6481|6476|6465|32
1664784600000|2022-10-03 08:10:00|6500|6485|6504|6492|6521|6495|6487|6476|32
1664784900000|2022-10-03 08:15:00|6503|6491|6508|6497|6528|6518|6503|6490|72
1664785200000|2022-10-03 08:20:00|6507|6498|6514|6502|6525|6511|6495|6486|67
1664785500000|2022-10-03 08:25:00|6512|6498|6506|6496|6523|6508|6506|6495|107
1664785800000|2022-10-03 08:30:00|6508|6497|6535|6521|6543|6532|6503|6492|83
1664786100000|2022-10-03 08:35:00|6538|6527|6521|6509|6538|6527|6520|6508|72
1664786400000|2022-10-03 08:40:00|6520|6510|6503|6492|6526|6513|6500|6492|76
1664786700000|2022-10-03 08:45:00|6502|6487|6495|6487|6509|6489|6487|6472|162
1664787000000|2022-10-03 08:50:00|6507|6494|6499|6487|6507|6496|6487|6477|94
1664787300000|2022-10-03 08:55:00|6498|6485|6522|6508|6533|6521|6496|6484|86
1664787600000|2022-10-03 09:00:00|6521|6509|6492|6482|6526|6512|6477|6470|330
1664787900000|2022-10-03 09:05:00|6493|6483|6500|6488|6503|6488|6486|6475|114
1664788200000|2022-10-03 09:10:00|6499|6490|6500|6483|6503|6491|6491|6482|69
1664788500000|2022-10-03 09:15:00|6496|6489|6495|6485|6496|6491|6492|6482|181
1664788800000|2022-10-03 09:20:00|6496|6489|6537|6525|6577|6563|6496|6487|71
1664789100000|2022-10-03 09:25:00|6536|6518|6519|6508|6536|6521|6519|6508|45
1664789400000|2022-10-03 09:30:00|6518|6507|6511|6499|6532|6520|6507|6497|61
1664789700000|2022-10-03 09:35:00|6510|6500|6531|6520|6531|6520|6505|6497|46
1664790000000|2022-10-03 09:40:00|6530|6517|6517|6504|6532|6521|6517|6504|34
1664790300000|2022-10-03 09:45:00|6516|6505|6525|6516|6533|6525|6513|6502|50
1664790600000|2022-10-03 09:50:00|6529|6518|6517|6503|6533|6523|6516|6503|20
1664790900000|2022-10-03 09:55:00|6516|6504|6514|6501|6533|6511|6513|6501|59
1664791200000|2022-10-03 10:00:00|6516|6505|6519|6508|6528|6518|6513|6503|29
1664791500000|2022-10-03 10:05:00|6516|6506|6514|6503|6519|6507|6513|6502|15
1664791800000|2022-10-03 10:10:00|6515|6506|6517|6505|6521|6509|6515|6504|24
1664792100000|2022-10-03 10:15:00|6515|6503|6497|6484|6515|6505|6494|6484|37
1664792400000|2022-10-03 10:20:00|6496|6485|6559|6546|6560|6548|6496|6484|101
1664792700000|2022-10-03 10:25:00|6557|6544|6551|6539|6566|6556|6546|6537|64
1664793000000|2022-10-03 10:30:00|6550|6538|6556|6545|6563|6554|6550|6538|20
1664793300000|2022-10-03 10:35:00|6555|6543|6578|6568|6578|6568|6554|6542|61
1664793600000|2022-10-03 10:40:00|6575|6557|6563|6552|6578|6568|6563|6552|15
1664793900000|2022-10-03 10:45:00|6562|6554|6600|6590|6603|6594|6562|6554|88
1664794200000|2022-10-03 10:50:00|6598|6582|6603|6594|6612|6603|6596|6556|44
1664794500000|2022-10-03 10:55:00|6601|6588|6583|6568|6601|6595|6576|6556|18
1664794800000|2022-10-03 11:00:00|6582|6569|6582|6567|6590|6580|6580|6567|22
1664795100000|2022-10-03 11:05:00|6581|6568|6579|6567|6582|6570|6576|6565|11
1664795400000|2022-10-03 11:10:00|6578|6565|6570|6559|6579|6565|6568|6555|33
1664795700000|2022-10-03 11:15:00|6581|6568|6600|6588|6603|6594|6581|6568|47
1664796000000|2022-10-03 11:20:00|6595|6584|6612|6601|6613|6604|6593|6582|77
1664796300000|2022-10-03 11:25:00|6606|6602|6588|6575|6606|6602|6581|6569|31
1664796600000|2022-10-03 11:30:00|6582|6567|6571|6559|6585|6571|6568|6559|17
1664796900000|2022-10-03 11:35:00|6570|6560|6578|6562|6596|6568|6568|6559|20
1664797200000|2022-10-03 11:40:00|6576|6560|6573|6560|6585|6571|6569|6559|13
1664797500000|2022-10-03 11:45:00|6572|6559|6576|6562|6584|6571|6571|6559|483
1664797800000|2022-10-03 11:50:00|6577|6560|6565|6552|6577|6562|6555|6547|88
1664798100000|2022-10-03 11:55:00|6564|6547|6561|6547|6567|6553|6550|6541|59
1664798400000|2022-10-03 12:00:00|6560|6546|6565|6557|6573|6562|6554|6545|17
1664798700000|2022-10-03 12:05:00|6564|6552|6562|6545|6580|6570|6559|6545|26
1664799000000|2022-10-03 12:10:00|6560|6546|6539|6527|6579|6555|6539|6525|20
1664799300000|2022-10-03 12:15:00|6537|6528|6540|6525|6579|6555|6510|6497|88
1664799600000|2022-10-03 12:20:00|6538|6529|6529|6515|6552|6534|6518|6507|58
1664799900000|2022-10-03 12:25:00|6528|6516|6517|6507|6533|6522|6515|6507|45
1664800200000|2022-10-03 12:30:00|6518|6513|6526|6513|6529|6518|6516|6507|56
1664800500000|2022-10-03 12:35:00|6525|6512|6522|6511|6529|6518|6516|6507|40
1664800800000|2022-10-03 12:40:00|6519|6509|6496|6484|6533|6510|6487|6477|84
1664801100000|2022-10-03 12:45:00|6495|6483|6477|6466|6496|6483|6472|6462|75
1664801400000|2022-10-03 12:50:00|6480|6469|6476|6468|6487|6476|6475|6466|42
1664801700000|2022-10-03 12:55:00|6478|6472|6478|6467|6496|6481|6475|6466|565
1664802000000|2022-10-03 13:00:00|6477|6468|6461|6447|6482|6470|6450|6440|81
1664802300000|2022-10-03 13:05:00|6460|6449|6461|6447|6466|6453|6457|6447|20
1664802600000|2022-10-03 13:10:00|6459|6445|6455|6444|6461|6450|6448|6440|67
1664802900000|2022-10-03 13:15:00|6454|6445|6462|6451|6473|6457|6453|6445|52
1664803200000|2022-10-03 13:20:00|6461|6452|6469|6458|6471|6459|6456|6446|32
1664803500000|2022-10-03 13:25:00|6471|6457|6489|6477|6489|6477|6467|6457|49
1664803800000|2022-10-03 13:30:00|6488|6476|6484|6470|6500|6477|6476|6462|623
1664804100000|2022-10-03 13:35:00|6483|6469|6468|6457|6496|6477|6465|6457|191
1664804400000|2022-10-03 13:40:00|6467|6458|6470|6461|6478|6469|6464|6457|291
1664804700000|2022-10-03 13:45:00|6471|6457|6485|6472|6500|6479|6466|6457|76
1664805000000|2022-10-03 13:50:00|6482|6473|6479|6468|6489|6473|6477|6468|30
1664805300000|2022-10-03 13:55:00|6477|6469|6481|6470|6483|6471|6475|6468|25
1664805600000|2022-10-03 14:00:00|6478|6471|6513|6500|6523|6504|6478|6470|64
1664805900000|2022-10-03 14:05:00|6512|6503|6513|6502|6523|6512|6511|6500|216
1664806200000|2022-10-03 14:10:00|6512|6504|6567|6555|6582|6566|6512|6504|127
1664806500000|2022-10-03 14:15:00|6566|6553|6582|6570|6590|6580|6562|6553|85
1664806800000|2022-10-03 14:20:00|6583|6572|6627|6614|6633|6624|6583|6572|139
1664807100000|2022-10-03 14:25:00|6626|6616|6635|6620|6643|6633|6622|6608|88
1664807400000|2022-10-03 14:30:00|6633|6617|6597|6586|6635|6617|6594|6577|91
1664807700000|2022-10-03 14:35:00|6596|6578|6584|6574|6606|6590|6571|6557|46
1664808000000|2022-10-03 14:40:00|6582|6569|6590|6579|6616|6600|6577|6565|38
1664808300000|2022-10-03 14:45:00|6595|6581|6614|6602|6627|6613|6588|6579|32
1664808600000|2022-10-03 14:50:00|6610|6603|6608|6600|6617|6609|6600|6586|48
1664808900000|2022-10-03 14:55:00|6617|6602|6593|6579|6617|6609|6593|6579|33
1664809200000|2022-10-03 15:00:00|6594|6580|6597|6586|6604|6593|6585|6574|39
1664809500000|2022-10-03 15:05:00|6599|6587|6589|6578|6601|6590|6584|6573|62
1664809800000|2022-10-03 15:10:00|6588|6579|6601|6590|6613|6603|6588|6579|143
1664810100000|2022-10-03 15:15:00|6600|6588|6603|6592|6604|6595|6589|6582|39
1664810400000|2022-10-03 15:20:00|6602|6591|6597|6586|6602|6591|6593|6581|38
1664810700000|2022-10-03 15:25:00|6598|6587|6591|6580|6602|6592|6591|6580|57
1664811000000|2022-10-03 15:30:00|6592|6581|6617|6609|6617|6610|6592|6581|53
1664811300000|2022-10-03 15:35:00|6615|6605|6623|6612|6623|6612|6608|6596|77
1664811600000|2022-10-03 15:40:00|6621|6613|6642|6622|6673|6660|6621|6579|104
1664811900000|2022-10-03 15:45:00|6641|6625|6632|6624|6642|6629|6620|6599|44
1664812200000|2022-10-03 15:50:00|6631|6619|6643|6631|6653|6643|6631|6618|64
1664812500000|2022-10-03 15:55:00|6642|6632|6593|6575|6643|6634|6591|6573|42
1664863200000|2022-10-04 06:00:00|6657|6647|6751|6740|6759|6747|6657|6641|102
1664863500000|2022-10-04 06:05:00|6749|6741|6723|6712|6759|6741|6720|6708|59
1664863800000|2022-10-04 06:10:00|6721|6719|6750|6738|6758|6738|6721|6712|46
1664864100000|2022-10-04 06:15:00|6752|6739|6800|6773|6802|6790|6748|6739|60
1664864400000|2022-10-04 06:20:00|6797|6774|6787|6773|6801|6791|6784|6764|45
1664864700000|2022-10-04 06:25:00|6783|6772|6794|6781|6800|6789|6783|6772|22
1664865000000|2022-10-04 06:30:00|6793|6786|6798|6790|6846|6822|6790|6781|79
1664865300000|2022-10-04 06:35:00|6811|6791|6791|6780|6812|6799|6788|6776|27
1664865600000|2022-10-04 06:40:00|6789|6777|6789|6779|6791|6779|6779|6772|42
1664865900000|2022-10-04 06:45:00|6787|6778|6746|6731|6789|6778|6739|6722|97
1664866200000|2022-10-04 06:50:00|6748|6732|6740|6728|6776|6752|6737|6717|36
1664866500000|2022-10-04 06:55:00|6748|6736|6726|6716|6748|6736|6691|6677|89
1664866800000|2022-10-04 07:00:00|6738|6717|6753|6742|6757|6744|6737|6717|37
1664867100000|2022-10-04 07:05:00|6758|6743|6735|6724|6763|6750|6722|6707|45
1664867400000|2022-10-04 07:10:00|6738|6722|6737|6725|6756|6744|6731|6719|18
1664867700000|2022-10-04 07:15:00|6735|6724|6706|6699|6736|6724|6706|6699|78
1664868000000|2022-10-04 07:20:00|6708|6693|6685|6677|6718|6705|6685|6677|56
1664868300000|2022-10-04 07:25:00|6697|6678|6675|6663|6698|6684|6639|6629|98
1664868600000|2022-10-04 07:30:00|6674|6660|6658|6647|6675|6663|6649|6637|24
1664868900000|2022-10-04 07:35:00|6674|6651|6678|6668|6678|6668|6662|6651|34
1664869200000|2022-10-04 07:40:00|6683|6666|6698|6687|6703|6695|6680|6666|63
1664869500000|2022-10-04 07:45:00|6697|6685|6715|6704|6719|6709|6697|6685|46
1664869800000|2022-10-04 07:50:00|6714|6701|6677|6666|6716|6708|6673|6665|60
1664870100000|2022-10-04 07:55:00|6678|6667|6651|6641|6678|6667|6643|6634|46
1664870400000|2022-10-04 08:00:00|6649|6640|6633|6620|6666|6651|6632|6618|73
1664870700000|2022-10-04 08:05:00|6632|6621|6605|6593|6633|6621|6593|6583|141
1664871000000|2022-10-04 08:10:00|6606|6599|6601|6588|6617|6605|6598|6587|45
1664871300000|2022-10-04 08:15:00|6599|6595|6603|6593|6619|6597|6598|6588|35
1664871600000|2022-10-04 08:20:00|6607|6594|6602|6593|6612|6599|6589|6580|72
1664871900000|2022-10-04 08:25:00|6599|6592|6623|6611|6627|6613|6599|6586|84
1664872200000|2022-10-04 08:30:00|6624|6613|6648|6637|6657|6644|6618|6605|103
1664872500000|2022-10-04 08:35:00|6659|6645|6641|6629|6663|6651|6628|6610|59
1664872800000|2022-10-04 08:40:00|6643|6631|6626|6617|6643|6631|6626|6617|39
1664873100000|2022-10-04 08:45:00|6619|6607|6641|6630|6641|6630|6607|6599|182
1664873400000|2022-10-04 08:50:00|6648|6635|6638|6623|6668|6656|6629|6620|85
1664873700000|2022-10-04 08:55:00|6637|6624|6665|6652|6668|6652|6633|6624|37
1664874000000|2022-10-04 09:00:00|6685|6646|6681|6669|6733|6691|6666|6645|91
1664874300000|2022-10-04 09:05:00|6683|6667|6652|6641|6683|6669|6650|6634|591
1664874600000|2022-10-04 09:10:00|6662|6643|6677|6653|6683|6654|6662|6643|28
1664874900000|2022-10-04 09:15:00|6675|6654|6693|6678|6698|6687|6655|6643|142
1664875200000|2022-10-04 09:20:00|6691|6677|6680|6667|6692|6677|6674|6666|65
1664875500000|2022-10-04 09:25:00|6679|6668|6666|6656|6683|6671|6662|6647|70
1664875800000|2022-10-04 09:30:00|6684|6670|6684|6670|6701|6688|6679|6656|54
1664876100000|2022-10-04 09:35:00|6683|6671|6651|6642|6684|6673|6651|6642|71
1664876400000|2022-10-04 09:40:00|6649|6640|6666|6651|6670|6658|6633|6625|55
1664876700000|2022-10-04 09:45:00|6665|6649|6645|6632|6665|6649|6634|6625|54
1664877000000|2022-10-04 09:50:00|6651|6639|6642|6628|6663|6640|6638|6626|82
1664877300000|2022-10-04 09:55:00|6641|6627|6641|6630|6651|6638|6638|6626|24
1664877600000|2022-10-04 10:00:00|6639|6631|6657|6644|6660|6648|6639|6630|38
1664877900000|2022-10-04 10:05:00|6656|6636|6642|6631|6657|6640|6641|6630|18
1664878200000|2022-10-04 10:10:00|6641|6630|6645|6633|6653|6642|6641|6630|44
1664878500000|2022-10-04 10:15:00|6643|6631|6647|6635|6652|6638|6639|6631|18
1664878800000|2022-10-04 10:20:00|6645|6634|6642|6633|6646|6635|6633|6625|46
1664879100000|2022-10-04 10:25:00|6638|6626|6638|6626|6655|6642|6627|6617|83
1664879400000|2022-10-04 10:30:00|6637|6625|6594|6585|6637|6625|6591|6582|102
1664879700000|2022-10-04 10:35:00|6593|6583|6616|6604|6622|6611|6591|6583|47
1664880000000|2022-10-04 10:40:00|6614|6603|6610|6597|6618|6608|6609|6597|17
1664880300000|2022-10-04 10:45:00|6611|6604|6616|6602|6638|6618|6608|6597|57
1664880600000|2022-10-04 10:50:00|6615|6600|6606|6595|6616|6603|6595|6585|85
1664880900000|2022-10-04 10:55:00|6604|6596|6602|6592|6608|6596|6599|6591|27
1664881200000|2022-10-04 11:00:00|6609|6596|6592|6584|6609|6596|6592|6584|34
1664881500000|2022-10-04 11:05:00|6594|6585|6613|6603|6618|6609|6594|6584|61
1664881800000|2022-10-04 11:10:00|6612|6604|6623|6611|6653|6619|6610|6603|46
1664882100000|2022-10-04 11:15:00|6621|6610|6629|6613|6650|6625|6615|6607|26
1664882400000|2022-10-04 11:20:00|6627|6612|6615|6603|6637|6612|6607|6597|71
1664882700000|2022-10-04 11:25:00|6616|6602|6615|6607|6626|6608|6609|6598|24
1664883000000|2022-10-04 11:30:00|6613|6601|6633|6622|6651|6622|6613|6600|62
1664883300000|2022-10-04 11:35:00|6632|6625|6670|6657|6682|6666|6632|6625|72
1664883600000|2022-10-04 11:40:00|6669|6648|6641|6630|6669|6653|6637|6630|51
1664883900000|2022-10-04 11:45:00|6639|6633|6625|6618|6644|6635|6617|6606|52
1664884200000|2022-10-04 11:50:00|6627|6615|6616|6606|6640|6617|6602|6595|48
1664884500000|2022-10-04 11:55:00|6614|6602|6618|6607|6620|6608|6603|6595|43
1664884800000|2022-10-04 12:00:00|6616|6610|6631|6620|6637|6626|6615|6608|20
1664885100000|2022-10-04 12:05:00|6635|6621|6621|6610|6662|6622|6619|6610|21
1664885400000|2022-10-04 12:10:00|6622|6612|6635|6620|6662|6623|6622|6612|21
1664885700000|2022-10-04 12:15:00|6636|6622|6640|6627|6651|6637|6628|6607|27
1664886000000|2022-10-04 12:20:00|6639|6629|6639|6629|6651|6639|6636|6622|59
1664886300000|2022-10-04 12:25:00|6645|6630|6624|6613|6645|6634|6624|6613|59
1664886600000|2022-10-04 12:30:00|6622|6614|6604|6595|6627|6615|6604|6595|35
1664886900000|2022-10-04 12:35:00|6603|6586|6565|6554|6604|6591|6546|6536|135
1664887200000|2022-10-04 12:40:00|6564|6548|6583|6571|6588|6575|6549|6538|51
1664887500000|2022-10-04 12:45:00|6582|6570|6583|6574|6592|6576|6577|6566|17
1664887800000|2022-10-04 12:50:00|6590|6575|6579|6569|6592|6582|6579|6568|30
1664888100000|2022-10-04 12:55:00|6580|6567|6639|6627|6641|6627|6580|6567|27
1664888400000|2022-10-04 13:00:00|6631|6610|6691|6678|6703|6690|6631|6610|149
1664888700000|2022-10-04 13:05:00|6692|6679|6688|6680|6696|6682|6674|6665|57
1664889000000|2022-10-04 13:10:00|6683|6671|6687|6672|6691|6678|6674|6651|32
1664889300000|2022-10-04 13:15:00|6685|6674|6736|6722|6749|6736|6685|6672|116
1664889600000|2022-10-04 13:20:00|6737|6724|6722|6712|6742|6730|6707|6698|29
1664889900000|2022-10-04 13:25:00|6723|6717|6738|6726|6753|6742|6723|6717|86
1664890200000|2022-10-04 13:30:00|6732|6723|6734|6722|6736|6724|6721|6712|35
1664890500000|2022-10-04 13:35:00|6736|6725|6743|6732|6748|6737|6722|6713|99
1664890800000|2022-10-04 13:40:00|6748|6733|6793|6775|6803|6785|6748|6733|174
1664891100000|2022-10-04 13:45:00|6792|6776|6821|6810|6838|6824|6786|6768|211
1664891400000|2022-10-04 13:50:00|6823|6816|6803|6792|6823|6816|6799|6787|97
1664891700000|2022-10-04 13:55:00|6808|6795|6777|6763|6808|6795|6772|6757|71
1664892000000|2022-10-04 14:00:00|6776|6765|6776|6764|6803|6776|6760|6746|60
1664892300000|2022-10-04 14:05:00|6775|6767|6775|6764|6783|6775|6767|6737|53
1664892600000|2022-10-04 14:10:00|6777|6765|6774|6760|6784|6772|6765|6751|79
1664892900000|2022-10-04 14:15:00|6775|6761|6770|6757|6788|6778|6762|6751|24
1664893200000|2022-10-04 14:20:00|6768|6758|6740|6726|6769|6758|6737|6719|68
1664893500000|2022-10-04 14:25:00|6739|6724|6731|6718|6744|6729|6731|6717|14
1664893800000|2022-10-04 14:30:00|6730|6719|6756|6744|6759|6748|6730|6717|25
1664894100000|2022-10-04 14:35:00|6762|6749|6763|6753|6763|6755|6748|6737|63
1664894400000|2022-10-04 14:40:00|6771|6755|6748|6737|6772|6760|6746|6737|74
1664894700000|2022-10-04 14:45:00|6742|6738|6712|6702|6748|6738|6711|6698|100
1664895000000|2022-10-04 14:50:00|6713|6703|6716|6705|6748|6715|6709|6703|111
1664895300000|2022-10-04 14:55:00|6717|6706|6710|6700|6724|6706|6707|6698|46
1664895600000|2022-10-04 15:00:00|6709|6698|6678|6669|6715|6707|6678|6669|112
1664895900000|2022-10-04 15:05:00|6676|6666|6706|6698|6706|6698|6674|6666|169
1664896200000|2022-10-04 15:10:00|6705|6697|6715|6705|6715|6705|6691|6680|326
1664896500000|2022-10-04 15:15:00|6714|6702|6729|6714|6740|6722|6711|6695|95
1664896800000|2022-10-04 15:20:00|6730|6715|6734|6720|6737|6725|6716|6687|30
1664897100000|2022-10-04 15:25:00|6728|6687|6752|6744|6752|6744|6728|6687|59
1664897400000|2022-10-04 15:30:00|6767|6747|6780|6767|6783|6772|6758|6747|82
1664897700000|2022-10-04 15:35:00|6781|6768|6753|6744|6781|6768|6748|6737|99
1664898000000|2022-10-04 15:40:00|6763|6750|6773|6762|6775|6762|6762|6749|24
1664898300000|2022-10-04 15:45:00|6771|6761|6755|6747|6778|6767|6755|6747|89
1664898600000|2022-10-04 15:50:00|6759|6748|6769|6758|6771|6763|6742|6727|118
1664898900000|2022-10-04 15:55:00|6768|6736|6745|6738|6770|6753|6742|6718|67
1664949600000|2022-10-05 06:00:00|6776|6704|6745|6712|6777|6763|6727|6697|33
1664949900000|2022-10-05 06:05:00|6742|6705|6736|6703|6774|6743|6727|6697|27
1664950200000|2022-10-05 06:10:00|6733|6702|6743|6733|6768|6733|6712|6697|48
1664950500000|2022-10-05 06:15:00|6746|6734|6754|6737|6766|6747|6746|6722|13
1664950800000|2022-10-05 06:20:00|6755|6738|6759|6743|6763|6744|6752|6738|6
1664951100000|2022-10-05 06:25:00|6757|6744|6762|6745|6764|6754|6751|6737|11
1664951400000|2022-10-05 06:30:00|6759|6744|6740|6724|6763|6744|6740|6716|17
1664951700000|2022-10-05 06:35:00|6737|6721|6778|6767|6778|6767|6736|6720|51
1664952000000|2022-10-05 06:40:00|6776|6764|6778|6768|6778|6768|6774|6762|25
1664952300000|2022-10-05 06:45:00|6802|6769|6814|6800|6818|6808|6800|6769|81
1664952600000|2022-10-05 06:50:00|6816|6805|6816|6803|6817|6810|6813|6801|23
1664952900000|2022-10-05 06:55:00|6818|6810|6832|6820|6833|6822|6817|6803|28
1664953200000|2022-10-05 07:00:00|6829|6817|6819|6806|6843|6835|6819|6806|151
1664953500000|2022-10-05 07:05:00|6821|6808|6802|6791|6823|6808|6792|6773|50
1664953800000|2022-10-05 07:10:00|6799|6790|6829|6816|6832|6817|6799|6790|21
1664954100000|2022-10-05 07:15:00|6828|6814|6837|6825|6838|6828|6819|6808|27
1664954400000|2022-10-05 07:20:00|6834|6820|6841|6830|6853|6843|6834|6820|34
1664954700000|2022-10-05 07:25:00|6842|6833|6850|6838|6851|6839|6837|6827|17
1664955000000|2022-10-05 07:30:00|6847|6832|6886|6879|6888|6879|6833|6820|125
1664955300000|2022-10-05 07:35:00|6883|6876|6909|6900|6928|6921|6883|6876|250
1664955600000|2022-10-05 07:40:00|6908|6901|6933|6925|6933|6925|6899|6891|75
1664955900000|2022-10-05 07:45:00|6932|6924|6951|6940|6951|6944|6922|6912|143
1664956200000|2022-10-05 07:50:00|6952|6941|6977|6967|6993|6984|6952|6941|210
1664956500000|2022-10-05 07:55:00|6975|6962|6996|6989|6996|6989|6970|6959|125
1664956800000|2022-10-05 08:00:00|6993|6982|7003|6993|7018|7005|6992|6982|126
1664957100000|2022-10-05 08:05:00|7000|6984|7021|7013|7052|7044|6998|6984|198
1664957400000|2022-10-05 08:10:00|7020|7011|7044|7029|7052|7037|7014|7003|75
1664957700000|2022-10-05 08:15:00|7045|7030|7055|7039|7089|7073|7043|7007|245
1664958000000|2022-10-05 08:20:00|7054|7040|7076|7065|7080|7070|7041|7004|131
1664958300000|2022-10-05 08:25:00|7075|7066|7096|7085|7098|7089|7072|7048|216
1664958600000|2022-10-05 08:30:00|7095|7080|7112|7100|7139|7130|7092|7063|209
1664958900000|2022-10-05 08:35:00|7115|7101|7113|7104|7128|7116|7085|7072|166
1664959200000|2022-10-05 08:40:00|7119|7106|7093|7083|7128|7120|7061|7049|161
1664959500000|2022-10-05 08:45:00|7107|7094|7103|7090|7127|7102|7100|7048|48
1664959800000|2022-10-05 08:50:00|7106|7091|7079|7049|7106|7092|7051|7036|90
1664960100000|2022-10-05 08:55:00|7083|7050|7083|7074|7083|7075|7078|7050|33
1664960400000|2022-10-05 09:00:00|7078|7072|7123|7099|7128|7120|7077|7053|149
1664960700000|2022-10-05 09:05:00|7122|7097|7098|7089|7123|7113|7098|7083|68
1664961000000|2022-10-05 09:10:00|7103|7090|7088|7058|7103|7096|7088|7054|37
1664961300000|2022-10-05 09:15:00|7082|7065|7057|7044|7087|7071|7057|7043|48
1664961600000|2022-10-05 09:20:00|7068|7045|7075|7065|7082|7070|7060|7045|48
1664961900000|2022-10-05 09:25:00|7076|7067|7087|7073|7089|7078|7070|7057|46
1664962200000|2022-10-05 09:30:00|7091|7076|7102|7091|7116|7103|7088|7071|87
1664962500000|2022-10-05 09:35:00|7101|7092|7050|7035|7102|7094|7046|7027|182
1664962800000|2022-10-05 09:40:00|7049|7036|7058|7042|7073|7061|7043|7028|48
1664963100000|2022-10-05 09:45:00|7059|7043|7043|7031|7067|7049|7043|7027|33
1664963400000|2022-10-05 09:50:00|7048|7034|7048|7035|7068|7055|7043|7031|39
1664963700000|2022-10-05 09:55:00|7054|7036|7046|7036|7059|7045|7035|7024|61
1664964000000|2022-10-05 10:00:00|7050|7038|7052|7044|7052|7045|7046|7035|42
1664964300000|2022-10-05 10:05:00|7051|7039|7063|7051|7069|7056|7044|7036|47
1664964600000|2022-10-05 10:10:00|7058|7047|7052|7040|7070|7056|7050|7037|43
1664964900000|2022-10-05 10:15:00|7051|7039|7043|7029|7057|7041|7033|7024|15
1664965200000|2022-10-05 10:20:00|7041|7024|7047|7034|7057|7043|7038|7024|10
1664965500000|2022-10-05 10:25:00|7046|7033|7048|7039|7053|7041|7043|7029|12
1664965800000|2022-10-05 10:30:00|7054|7037|7065|7052|7076|7064|7050|7037|15
1664966100000|2022-10-05 10:35:00|7071|7056|7066|7053|7082|7064|7066|7044|14
1664966400000|2022-10-05 10:40:00|7065|7050|7088|7077|7103|7084|7064|7049|109
1664966700000|2022-10-05 10:45:00|7087|7078|7085|7075|7100|7088|7076|7067|44
1664967000000|2022-10-05 10:50:00|7100|7074|7091|7078|7100|7086|7076|7059|32
1664967300000|2022-10-05 10:55:00|7090|7077|7072|7061|7092|7079|7072|7060|31
1664967600000|2022-10-05 11:00:00|7073|7062|7076|7067|7082|7068|7071|7057|18
1664967900000|2022-10-05 11:05:00|7077|7068|7076|7066|7083|7072|7073|7061|83
1664968200000|2022-10-05 11:10:00|7077|7064|7065|7052|7077|7064|7061|7049|49
1664968500000|2022-10-05 11:15:00|7066|7054|7064|7052|7071|7063|7061|7048|13
1664968800000|2022-10-05 11:20:00|7063|7053|7062|7050|7068|7058|7059|7047|14
1664969100000|2022-10-05 11:25:00|7061|7051|7038|7025|7062|7051|7028|7019|39
1664969400000|2022-10-05 11:30:00|7039|7026|7040|7033|7046|7033|7029|7019|27
1664969700000|2022-10-05 11:35:00|7039|7029|7044|7030|7046|7037|7032|7024|67
1664970000000|2022-10-05 11:40:00|7043|7031|7036|7027|7046|7039|7033|7024|29
1664970300000|2022-10-05 11:45:00|7035|7023|7011|7002|7036|7023|7008|7001|150
1664970600000|2022-10-05 11:50:00|7013|7003|7027|7015|7036|7027|7013|7003|75
1664970900000|2022-10-05 11:55:00|7026|7014|7004|6992|7026|7014|6992|6978|104
1664971200000|2022-10-05 12:00:00|7003|6993|6962|6952|7003|6994|6932|6924|208
1664971500000|2022-10-05 12:05:00|6961|6945|6925|6915|6961|6950|6924|6914|79
1664971800000|2022-10-05 12:10:00|6924|6916|6924|6913|6927|6918|6907|6898|116
1664972100000|2022-10-05 12:15:00|6923|6909|6920|6910|6928|6918|6917|6909|51
1664972400000|2022-10-05 12:20:00|6918|6909|6935|6922|6943|6933|6916|6909|72
1664972700000|2022-10-05 12:25:00|6934|6917|6923|6910|6938|6930|6916|6909|99
1664973000000|2022-10-05 12:30:00|6921|6907|6890|6881|6928|6914|6882|6872|134
1664973300000|2022-10-05 12:35:00|6893|6882|6873|6862|6893|6885|6869|6862|194
1664973600000|2022-10-05 12:40:00|6872|6864|6862|6850|6889|6877|6857|6849|172
1664973900000|2022-10-05 12:45:00|6861|6851|6871|6858|6884|6874|6858|6849|77
1664974200000|2022-10-05 12:50:00|6873|6859|6875|6862|6913|6900|6871|6858|90
1664974500000|2022-10-05 12:55:00|6871|6863|6893|6879|6910|6879|6871|6860|68
1664974800000|2022-10-05 13:00:00|6895|6880|6893|6883|6922|6896|6887|6878|58
1664975100000|2022-10-05 13:05:00|6897|6884|6863|6850|6918|6904|6863|6850|85
1664975400000|2022-10-05 13:10:00|6864|6854|6854|6839|6903|6869|6835|6825|138
1664975700000|2022-10-05 13:15:00|6851|6838|6817|6806|6867|6838|6809|6800|130
1664976000000|2022-10-05 13:20:00|6815|6804|6828|6814|6841|6827|6807|6798|131
1664976300000|2022-10-05 13:25:00|6833|6808|6844|6830|6873|6843|6821|6808|77
1664976600000|2022-10-05 13:30:00|6849|6832|6872|6858|6873|6858|6849|6832|112
1664976900000|2022-10-05 13:35:00|6873|6859|6857|6842|6883|6873|6854|6842|42
1664977200000|2022-10-05 13:40:00|6858|6843|6815|6803|6881|6843|6815|6803|178
1664977500000|2022-10-05 13:45:00|6842|6806|6808|6800|6842|6815|6806|6799|51
1664977800000|2022-10-05 13:50:00|6810|6799|6722|6710|6822|6799|6721|6710|101
1664978100000|2022-10-05 13:55:00|6721|6704|6750|6723|6752|6732|6714|6703|113
1664978400000|2022-10-05 14:00:00|6749|6724|6748|6739|6751|6740|6726|6716|117
1664978700000|2022-10-05 14:05:00|6747|6740|6732|6722|6748|6740|6726|6718|174
1664979000000|2022-10-05 14:10:00|6736|6723|6731|6718|6745|6727|6715|6707|65
1664979300000|2022-10-05 14:15:00|6730|6717|6751|6740|6772|6758|6728|6717|93
1664979600000|2022-10-05 14:20:00|6746|6735|6756|6740|6772|6748|6735|6722|71
1664979900000|2022-10-05 14:25:00|6753|6737|6725|6711|6758|6739|6711|6702|70
1664980200000|2022-10-05 14:30:00|6724|6709|6724|6712|6759|6723|6706|6697|103
1664980500000|2022-10-05 14:35:00|6734|6719|6700|6688|6771|6719|6669|6658|83
1664980800000|2022-10-05 14:40:00|6698|6678|6662|6652|6700|6678|6657|6649|110
1664981100000|2022-10-05 14:45:00|6665|6653|6710|6696|6751|6702|6665|6653|106
1664981400000|2022-10-05 14:50:00|6707|6695|6719|6705|6751|6712|6703|6691|40
1664981700000|2022-10-05 14:55:00|6720|6704|6719|6707|6720|6711|6708|6698|48
1664982000000|2022-10-05 15:00:00|6718|6698|6714|6707|6720|6707|6709|6698|34
1664982300000|2022-10-05 15:05:00|6717|6708|6720|6712|6720|6713|6716|6708|139
1664982600000|2022-10-05 15:10:00|6718|6713|6691|6678|6718|6713|6685|6677|204
1664982900000|2022-10-05 15:15:00|6694|6679|6704|6691|6712|6697|6688|6677|76
1664983200000|2022-10-05 15:20:00|6705|6692|6696|6685|6705|6697|6695|6682|57
1664983500000|2022-10-05 15:25:00|6695|6683|6703|6691|6703|6693|6691|6682|45
1664983800000|2022-10-05 15:30:00|6702|6697|6716|6703|6719|6710|6702|6683|134
1664984100000|2022-10-05 15:35:00|6717|6702|6742|6728|6746|6737|6717|6702|204
1664984400000|2022-10-05 15:40:00|6744|6729|6733|6718|6746|6735|6725|6712|49
1664984700000|2022-10-05 15:45:00|6734|6716|6727|6714|6736|6726|6723|6712|65
1664985000000|2022-10-05 15:50:00|6728|6715|6718|6705|6728|6716|6710|6698|84
1664985300000|2022-10-05 15:55:00|6717|6707|6695|6685|6718|6711|6695|6685|59
1665036000000|2022-10-06 06:00:00|6746|6731|6764|6746|6772|6757|6735|6686|41
1665036300000|2022-10-06 06:05:00|6763|6745|6735|6718|6764|6751|6731|6717|22
1665036600000|2022-10-06 06:10:00|6732|6717|6714|6696|6734|6717|6699|6687|34
1665036900000|2022-10-06 06:15:00|6713|6695|6719|6705|6726|6712|6706|6692|17
1665037200000|2022-10-06 06:20:00|6718|6702|6735|6715|6753|6715|6704|6689|20
1665037500000|2022-10-06 06:25:00|6734|6714|6729|6715|6753|6739|6729|6714|58
1665037800000|2022-10-06 06:30:00|6722|6713|6721|6705|6725|6713|6721|6705|10
1665038100000|2022-10-06 06:35:00|6717|6701|6689|6673|6717|6702|6679|6669|34
1665038400000|2022-10-06 06:40:00|6688|6672|6726|6710|6727|6710|6684|6672|16
1665038700000|2022-10-06 06:45:00|6725|6707|6718|6704|6730|6714|6709|6695|20
1665039000000|2022-10-06 06:50:00|6716|6697|6691|6678|6716|6697|6690|6677|15
1665039300000|2022-10-06 06:55:00|6690|6677|6692|6679|6695|6682|6685|6672|26
1665039600000|2022-10-06 07:00:00|6691|6680|6668|6660|6691|6680|6659|6648|32
1665039900000|2022-10-06 07:05:00|6667|6655|6684|6675|6686|6675|6662|6654|21
1665040200000|2022-10-06 07:10:00|6692|6676|6737|6723|6743|6723|6689|6676|45
1665040500000|2022-10-06 07:15:00|6736|6719|6716|6701|6737|6725|6702|6688|40
1665040800000|2022-10-06 07:20:00|6714|6700|6709|6699|6720|6708|6699|6690|39
1665041100000|2022-10-06 07:25:00|6708|6697|6699|6691|6716|6704|6693|6679|49
1665041400000|2022-10-06 07:30:00|6698|6690|6707|6696|6713|6702|6687|6676|51
1665041700000|2022-10-06 07:35:00|6706|6688|6708|6699|6714|6703|6699|6686|32
1665042000000|2022-10-06 07:40:00|6706|6693|6684|6671|6706|6694|6683|6671|31
1665042300000|2022-10-06 07:45:00|6683|6668|6677|6667|6687|6677|6662|6652|154
1665042600000|2022-10-06 07:50:00|6676|6666|6651|6640|6695|6671|6638|6627|88
1665042900000|2022-10-06 07:55:00|6649|6639|6657|6644|6670|6654|6644|6631|131
1665043200000|2022-10-06 08:00:00|6655|6643|6651|6638|6663|6651|6649|6633|17
1665043500000|2022-10-06 08:05:00|6650|6637|6648|6638|6662|6646|6645|6633|30
1665043800000|2022-10-06 08:10:00|6647|6637|6651|6640|6658|6646|6623|6615|159
1665044100000|2022-10-06 08:15:00|6652|6641|6678|6669|6681|6669|6651|6640|108
1665044400000|2022-10-06 08:20:00|6679|6670|6633|6625|6686|6673|6633|6620|66
1665044700000|2022-10-06 08:25:00|6632|6620|6628|6618|6633|6624|6604|6597|168
1665045000000|2022-10-06 08:30:00|6630|6619|6589|6580|6633|6624|6588|6579|111
1665045300000|2022-10-06 08:35:00|6588|6581|6575|6564|6612|6597|6570|6562|77
1665045600000|2022-10-06 08:40:00|6578|6566|6582|6574|6591|6578|6560|6548|130
1665045900000|2022-10-06 08:45:00|6580|6568|6590|6579|6598|6587|6577|6565|81
1665046200000|2022-10-06 08:50:00|6589|6580|6568|6559|6589|6582|6564|6552|91
1665046500000|2022-10-06 08:55:00|6572|6560|6608|6599|6608|6599|6567|6558|117
1665046800000|2022-10-06 09:00:00|6609|6602|6657|6646|6667|6653|6609|6595|93
1665047100000|2022-10-06 09:05:00|6656|6639|6679|6666|6692|6666|6647|6636|59
1665047400000|2022-10-06 09:10:00|6678|6669|6712|6701|6719|6710|6672|6658|66
1665047700000|2022-10-06 09:15:00|6708|6695|6711|6700|6732|6717|6702|6690|45
1665048000000|2022-10-06 09:20:00|6722|6701|6817|6804|6827|6815|6722|6701|192
1665048300000|2022-10-06 09:25:00|6813|6800|6805|6795|6823|6810|6801|6789|137
1665048600000|2022-10-06 09:30:00|6801|6794|6792|6782|6811|6803|6792|6782|109
1665048900000|2022-10-06 09:35:00|6779|6780|6798|6787|6803|6787|6773|6764|52
1665049200000|2022-10-06 09:40:00|6797|6784|6802|6790|6803|6795|6793|6777|33
1665049500000|2022-10-06 09:45:00|6796|6782|6779|6766|6800|6784|6775|6759|45
1665049800000|2022-10-06 09:50:00|6777|6762|6761|6750|6779|6766|6756|6747|41
1665050100000|2022-10-06 09:55:00|6760|6751|6800|6788|6803|6795|6760|6751|74
1665050400000|2022-10-06 10:00:00|6803|6789|6782|6769|6803|6795|6780|6768|49
1665050700000|2022-10-06 10:05:00|6781|6771|6791|6778|6802|6791|6778|6766|26
1665051000000|2022-10-06 10:10:00|6790|6776|6900|6881|6913|6899|6790|6776|92
1665051300000|2022-10-06 10:15:00|6899|6848|6918|6909|6932|6918|6891|6848|230
1665051600000|2022-10-06 10:20:00|6922|6912|6888|6870|6922|6913|6882|6848|60
1665051900000|2022-10-06 10:25:00|6885|6871|6853|6839|6885|6877|6848|6817|52
1665052200000|2022-10-06 10:30:00|6855|6840|6829|6818|6860|6850|6829|6817|94
1665052500000|2022-10-06 10:35:00|6823|6809|6836|6822|6864|6854|6823|6807|33
1665052800000|2022-10-06 10:40:00|6835|6818|6835|6823|6836|6826|6829|6806|26
1665053100000|2022-10-06 10:45:00|6838|6824|6839|6826|6863|6834|6838|6824|13
1665053400000|2022-10-06 10:50:00|6840|6827|6839|6825|6852|6841|6837|6824|26
1665053700000|2022-10-06 10:55:00|6838|6824|6829|6815|6840|6825|6826|6812|16
1665054000000|2022-10-06 11:00:00|6828|6814|6832|6819|6832|6819|6823|6806|13
1665054300000|2022-10-06 11:05:00|6836|6822|6849|6834|6855|6848|6836|6822|38
1665054600000|2022-10-06 11:10:00|6848|6830|6833|6818|6848|6830|6819|6802|90
1665054900000|2022-10-06 11:15:00|6836|6821|6856|6843|6861|6853|6836|6821|68
1665055200000|2022-10-06 11:20:00|6852|6839|6840|6829|6859|6848|6838|6825|41
1665055500000|2022-10-06 11:25:00|6838|6827|6829|6818|6847|6834|6829|6817|37
1665055800000|2022-10-06 11:30:00|6828|6817|6838|6825|6850|6840|6828|6817|45
1665056100000|2022-10-06 11:35:00|6839|6823|6815|6803|6839|6823|6815|6802|27
1665056400000|2022-10-06 11:40:00|6814|6804|6805|6793|6814|6804|6790|6777|36
1665056700000|2022-10-06 11:45:00|6803|6794|6813|6801|6815|6806|6802|6788|19
1665057000000|2022-10-06 11:50:00|6814|6796|6807|6796|6814|6804|6806|6795|26
1665057300000|2022-10-06 11:55:00|6803|6797|6787|6776|6810|6797|6787|6776|28
1665057600000|2022-10-06 12:00:00|6786|6777|6785|6776|6786|6777|6781|6772|15
1665057900000|2022-10-06 12:05:00|6781|6772|6773|6762|6785|6773|6765|6752|26
1665058200000|2022-10-06 12:10:00|6793|6763|6770|6757|6793|6767|6761|6751|19
1665058500000|2022-10-06 12:15:00|6769|6756|6780|6766|6786|6774|6767|6751|42
1665058800000|2022-10-06 12:20:00|6779|6767|6815|6805|6815|6806|6779|6767|50
1665059100000|2022-10-06 12:25:00|6814|6804|6824|6814|6847|6828|6811|6783|42
1665059400000|2022-10-06 12:30:00|6820|6809|6813|6801|6846|6834|6809|6798|60
1665059700000|2022-10-06 12:35:00|6811|6803|6781|6770|6834|6823|6781|6770|66
1665060000000|2022-10-06 12:40:00|6780|6775|6806|6787|6830|6794|6780|6767|65
1665060300000|2022-10-06 12:45:00|6803|6788|6786|6775|6830|6794|6785|6775|32
1665060600000|2022-10-06 12:50:00|6793|6777|6802|6787|6811|6799|6782|6775|41
1665060900000|2022-10-06 12:55:00|6803|6788|6810|6796|6830|6805|6797|6785|29
1665061200000|2022-10-06 13:00:00|6809|6798|6860|6847|6871|6853|6808|6798|104
1665061500000|2022-10-06 13:05:00|6861|6848|6844|6834|6872|6861|6830|6799|91
1665061800000|2022-10-06 13:10:00|6845|6825|6878|6863|6883|6871|6836|6822|86
1665062100000|2022-10-06 13:15:00|6882|6864|6877|6866|6897|6888|6872|6858|59
1665062400000|2022-10-06 13:20:00|6876|6863|6868|6856|6888|6869|6860|6847|82
1665062700000|2022-10-06 13:25:00|6861|6848|6857|6843|6865|6854|6847|6832|66
1665063000000|2022-10-06 13:30:00|6861|6844|6819|6807|6862|6848|6809|6799|60
1665063300000|2022-10-06 13:35:00|6818|6799|6808|6799|6852|6822|6807|6799|82
1665063600000|2022-10-06 13:40:00|6807|6796|6836|6823|6839|6827|6807|6796|68
1665063900000|2022-10-06 13:45:00|6835|6820|6837|6825|6848|6834|6833|6818|29
1665064200000|2022-10-06 13:50:00|6835|6828|6808|6797|6838|6829|6803|6790|77
1665064500000|2022-10-06 13:55:00|6803|6790|6808|6799|6809|6799|6788|6776|58
1665064800000|2022-10-06 14:00:00|6807|6793|6808|6793|6838|6814|6805|6791|34
1665065100000|2022-10-06 14:05:00|6807|6794|6810|6798|6838|6814|6803|6793|48
1665065400000|2022-10-06 14:10:00|6817|6803|6811|6798|6819|6804|6809|6797|16
1665065700000|2022-10-06 14:15:00|6814|6799|6818|6804|6828|6805|6809|6797|17
1665066000000|2022-10-06 14:20:00|6817|6803|6829|6815|6831|6822|6809|6802|35
1665066300000|2022-10-06 14:25:00|6831|6817|6867|6850|6870|6850|6831|6803|48
1665066600000|2022-10-06 14:30:00|6869|6844|6822|6805|6869|6845|6821|6802|21
1665066900000|2022-10-06 14:35:00|6824|6807|6818|6804|6826|6812|6818|6802|19
1665067200000|2022-10-06 14:40:00|6821|6806|6818|6806|6838|6811|6817|6802|31
1665067500000|2022-10-06 14:45:00|6817|6802|6840|6827|6869|6837|6816|6802|56
1665067800000|2022-10-06 14:50:00|6845|6828|6842|6827|6853|6830|6840|6827|25
1665068100000|2022-10-06 14:55:00|6841|6828|6817|6808|6845|6828|6811|6802|78
1665068400000|2022-10-06 15:00:00|6826|6809|6831|6817|6833|6818|6812|6802|50
1665068700000|2022-10-06 15:05:00|6833|6818|6888|6878|6891|6879|6833|6818|164
1665069000000|2022-10-06 15:10:00|6890|6879|6907|6899|6929|6918|6889|6878|236
1665069300000|2022-10-06 15:15:00|6909|6900|6906|6890|6927|6902|6895|6879|65
1665069600000|2022-10-06 15:20:00|6904|6889|6911|6898|6927|6919|6900|6887|38
1665069900000|2022-10-06 15:25:00|6915|6899|6911|6899|6927|6916|6911|6899|58
1665070200000|2022-10-06 15:30:00|6910|6900|6933|6923|6943|6934|6909|6900|53
1665070500000|2022-10-06 15:35:00|6932|6924|6929|6919|6952|6941|6929|6918|75
1665070800000|2022-10-06 15:40:00|6930|6920|6927|6918|6952|6938|6927|6917|31
1665071100000|2022-10-06 15:45:00|6929|6919|6951|6939|6951|6940|6929|6918|32
1665071400000|2022-10-06 15:50:00|6950|6940|6909|6899|6950|6940|6904|6891|81
1665071700000|2022-10-06 15:55:00|6913|6898|6934|6887|6936|6907|6889|6877|94
1665122400000|2022-10-07 06:00:00|6920|6881|6909|6891|6949|6917|6906|6877|22
1665122700000|2022-10-07 06:05:00|6907|6880|6913|6890|6949|6911|6889|6877|40
1665123000000|2022-10-07 06:10:00|6916|6891|6902|6880|6926|6898|6892|6877|40
1665123300000|2022-10-07 06:15:00|6896|6879|6908|6898|6946|6910|6895|6879|6
1665123600000|2022-10-07 06:20:00|6910|6881|6896|6878|6910|6882|6890|6877|6
1665123900000|2022-10-07 06:25:00|6895|6877|6870|6857|6895|6877|6864|6853|23
1665124200000|2022-10-07 06:30:00|6867|6847|6868|6854|6872|6858|6862|6847|9
1665124500000|2022-10-07 06:35:00|6866|6853|6856|6847|6870|6855|6856|6847|12
1665124800000|2022-10-07 06:40:00|6863|6848|6847|6834|6863|6849|6842|6830|23
1665125100000|2022-10-07 06:45:00|6843|6831|6847|6835|6863|6836|6840|6830|19
1665125400000|2022-10-07 06:50:00|6845|6836|6849|6836|6855|6843|6839|6830|14
1665125700000|2022-10-07 06:55:00|6853|6840|6850|6842|6863|6851|6850|6840|14
1665126000000|2022-10-07 07:00:00|6848|6840|6860|6850|6873|6864|6848|6830|38
1665126300000|2022-10-07 07:05:00|6872|6853|6866|6854|6873|6865|6862|6850|22
1665126600000|2022-10-07 07:10:00|6865|6852|6854|6843|6869|6855|6854|6843|22
1665126900000|2022-10-07 07:15:00|6853|6840|6847|6834|6854|6841|6841|6832|16
1665127200000|2022-10-07 07:20:00|6843|6833|6853|6839|6863|6841|6841|6832|21
1665127500000|2022-10-07 07:25:00|6852|6842|6868|6853|6883|6865|6852|6842|20
1665127800000|2022-10-07 07:30:00|6867|6852|6870|6858|6883|6873|6863|6852|21
1665128100000|2022-10-07 07:35:00|6872|6856|6867|6855|6882|6859|6862|6854|215
1665128400000|2022-10-07 07:40:00|6869|6856|6869|6857|6876|6862|6866|6854|19
1665128700000|2022-10-07 07:45:00|6875|6862|6901|6889|6913|6904|6875|6862|69
1665129000000|2022-10-07 07:50:00|6897|6890|6919|6908|6946|6910|6896|6883|44
1665129300000|2022-10-07 07:55:00|6916|6907|6918|6907|6919|6907|6906|6897|24
1665129600000|2022-10-07 08:00:00|6919|6908|6941|6930|6942|6931|6909|6897|106
1665129900000|2022-10-07 08:05:00|6942|6931|6936|6924|6952|6942|6930|6916|45
1665130200000|2022-10-07 08:10:00|6934|6920|6919|6907|6934|6920|6917|6902|38
1665130500000|2022-10-07 08:15:00|6933|6919|6916|6907|6937|6924|6916|6907|24
1665130800000|2022-10-07 08:20:00|6921|6909|6884|6873|6921|6909|6879|6865|57
1665131100000|2022-10-07 08:25:00|6883|6872|6899|6890|6899|6891|6881|6872|26
1665131400000|2022-10-07 08:30:00|6906|6893|6882|6872|6907|6899|6882|6872|83
1665131700000|2022-10-07 08:35:00|6880|6873|6853|6841|6882|6873|6840|6832|137
1665132000000|2022-10-07 08:40:00|6854|6842|6867|6857|6873|6864|6853|6842|33
1665132300000|2022-10-07 08:45:00|6862|6853|6831|6823|6863|6853|6831|6823|87
1665132600000|2022-10-07 08:50:00|6828|6820|6818|6808|6833|6823|6817|6807|59
1665132900000|2022-10-07 08:55:00|6817|6804|6808|6795|6823|6805|6794|6782|115
1665133200000|2022-10-07 09:00:00|6806|6796|6781|6771|6809|6797|6773|6761|95
1665133500000|2022-10-07 09:05:00|6784|6772|6797|6788|6798|6789|6774|6760|62
1665133800000|2022-10-07 09:10:00|6795|6787|6801|6793|6805|6796|6795|6787|142
1665134100000|2022-10-07 09:15:00|6800|6792|6833|6822|6833|6822|6789|6780|77
1665134400000|2022-10-07 09:20:00|6836|6824|6840|6828|6853|6835|6828|6816|45
1665134700000|2022-10-07 09:25:00|6844|6830|6855|6848|6859|6849|6838|6827|32
1665135000000|2022-10-07 09:30:00|6854|6845|6853|6842|6870|6856|6851|6841|29
1665135300000|2022-10-07 09:35:00|6852|6843|6861|6851|6862|6851|6852|6842|9
1665135600000|2022-10-07 09:40:00|6859|6850|6866|6854|6871|6859|6857|6847|48
1665135900000|2022-10-07 09:45:00|6863|6850|6855|6848|6866|6855|6854|6847|145
1665136200000|2022-10-07 09:50:00|6857|6849|6856|6848|6872|6861|6854|6847|47
1665136500000|2022-10-07 09:55:00|6855|6847|6877|6866|6878|6870|6855|6847|242
1665136800000|2022-10-07 10:00:00|6881|6870|6869|6862|6888|6880|6869|6860|12
1665137100000|2022-10-07 10:05:00|6872|6863|6853|6843|6875|6863|6843|6834|27
1665137400000|2022-10-07 10:10:00|6855|6844|6846|6835|6855|6844|6837|6827|16
1665137700000|2022-10-07 10:15:00|6841|6829|6840|6827|6849|6838|6832|6819|27
1665138000000|2022-10-07 10:20:00|6839|6826|6840|6833|6848|6839|6835|6826|12
1665138300000|2022-10-07 10:25:00|6843|6829|6854|6844|6863|6852|6842|6829|8
1665138600000|2022-10-07 10:30:00|6852|6840|6883|6868|6883|6870|6848|6839|44
1665138900000|2022-10-07 10:35:00|6884|6869|6923|6910|6932|6910|6882|6869|52
1665139200000|2022-10-07 10:40:00|6921|6911|6909|6897|6933|6915|6899|6886|252
1665139500000|2022-10-07 10:45:00|6908|6896|6918|6906|6925|6915|6908|6896|6
1665139800000|2022-10-07 10:50:00|6919|6907|6905|6893|6919|6908|6895|6883|14
1665140100000|2022-10-07 10:55:00|6909|6894|6911|6900|6933|6921|6901|6888|71
1665140400000|2022-10-07 11:00:00|6904|6891|6915|6904|6923|6904|6904|6888|8
1665140700000|2022-10-07 11:05:00|6914|6900|6918|6907|6918|6911|6909|6888|15
1665141000000|2022-10-07 11:10:00|6915|6899|6900|6885|6916|6907|6897|6878|21
1665141300000|2022-10-07 11:15:00|6896|6881|6907|6896|6913|6904|6895|6879|25
1665141600000|2022-10-07 11:20:00|6905|6889|6909|6895|6909|6900|6901|6878|18
1665141900000|2022-10-07 11:25:00|6913|6896|6915|6905|6924|6912|6912|6896|15
1665142200000|2022-10-07 11:30:00|6920|6906|6926|6912|6933|6924|6918|6905|63
1665142500000|2022-10-07 11:35:00|6927|6913|6926|6912|6933|6925|6925|6908|73
1665142800000|2022-10-07 11:40:00|6925|6913|6927|6915|6932|6921|6921|6911|33
1665143100000|2022-10-07 11:45:00|6925|6914|6919|6909|6929|6917|6907|6897|58
1665143400000|2022-10-07 11:50:00|6921|6911|6938|6925|6941|6931|6917|6907|30
1665143700000|2022-10-07 11:55:00|6936|6926|6962|6948|6973|6962|6936|6925|129
1665144000000|2022-10-07 12:00:00|6963|6950|7017|7004|7021|7006|6961|6948|253
1665144300000|2022-10-07 12:05:00|7018|7005|7023|7013|7023|7013|7001|6990|46
1665144600000|2022-10-07 12:10:00|7040|7014|7013|6994|7042|7031|7003|6990|310
1665144900000|2022-10-07 12:15:00|7030|6996|7010|6997|7030|6998|6996|6973|42
1665145200000|2022-10-07 12:20:00|7012|6998|6993|6975|7018|7009|6987|6969|33
1665145500000|2022-10-07 12:25:00|6991|6973|7005|6969|7008|6998|6977|6958|38
1665145800000|2022-10-07 12:30:00|7002|6970|6974|6960|7008|6971|6966|6957|38
1665146100000|2022-10-07 12:35:00|6972|6959|6949|6936|6982|6968|6934|6909|75
1665146400000|2022-10-07 12:40:00|6946|6934|6951|6939|6952|6941|6938|6931|64
1665146700000|2022-10-07 12:45:00|6950|6937|6954|6939|6978|6964|6947|6932|41
1665147000000|2022-10-07 12:50:00|6951|6937|6938|6923|6955|6941|6923|6911|59
1665147300000|2022-10-07 12:55:00|6936|6921|6935|6919|6943|6929|6928|6914|46
1665147600000|2022-10-07 13:00:00|6931|6922|6913|6905|6943|6925|6913|6905|69
1665147900000|2022-10-07 13:05:00|6919|6906|6924|6910|6931|6916|6910|6902|46
1665148200000|2022-10-07 13:10:00|6923|6911|6920|6907|6928|6915|6913|6902|20
1665148500000|2022-10-07 13:15:00|6921|6911|6931|6922|6971|6927|6921|6911|19
1665148800000|2022-10-07 13:20:00|6939|6923|6935|6922|6948|6931|6935|6918|17
1665149100000|2022-10-07 13:25:00|6937|6923|6943|6923|6971|6930|6933|6922|45
1665149400000|2022-10-07 13:30:00|6947|6924|6948|6927|6971|6934|6933|6922|13
1665149700000|2022-10-07 13:35:00|6945|6926|6969|6953|6971|6954|6940|6926|94
1665150000000|2022-10-07 13:40:00|6971|6954|6953|6938|6995|6962|6941|6928|91
1665150300000|2022-10-07 13:45:00|6954|6939|6966|6958|7000|6970|6946|6937|58
1665150600000|2022-10-07 13:50:00|6972|6959|6971|6962|7000|6972|6966|6937|56
1665150900000|2022-10-07 13:55:00|6974|6958|6998|6989|7000|6989|6966|6957|47
1665151200000|2022-10-07 14:00:00|7000|6990|6999|6985|7022|7007|6993|6972|42
1665151500000|2022-10-07 14:05:00|7002|6987|6969|6953|7023|6987|6967|6952|51
1665151800000|2022-10-07 14:10:00|6971|6952|6964|6950|6988|6962|6957|6947|37
1665152100000|2022-10-07 14:15:00|6962|6948|6980|6967|6997|6976|6961|6948|47
1665152400000|2022-10-07 14:20:00|6987|6968|6967|6957|6987|6968|6963|6955|26
1665152700000|2022-10-07 14:25:00|6966|6956|6955|6942|6967|6956|6943|6933|54
1665153000000|2022-10-07 14:30:00|6957|6943|6944|6930|6959|6946|6940|6929|45
1665153300000|2022-10-07 14:35:00|6943|6931|6969|6957|6972|6959|6931|6922|144
1665153600000|2022-10-07 14:40:00|6968|6958|6971|6949|6972|6959|6951|6939|24
1665153900000|2022-10-07 14:45:00|6963|6950|6957|6940|6972|6952|6950|6939|117
1665154200000|2022-10-07 14:50:00|6953|6941|6967|6953|6972|6958|6953|6940|21
1665154500000|2022-10-07 14:55:00|6962|6947|6961|6947|6972|6948|6958|6947|15
1665154800000|2022-10-07 15:00:00|6958|6948|6974|6964|6979|6967|6958|6948|67
1665155100000|2022-10-07 15:05:00|6978|6965|6992|6981|7003|6994|6970|6960|154
1665155400000|2022-10-07 15:10:00|6994|6982|6988|6975|6998|6988|6973|6965|223
1665155700000|2022-10-07 15:15:00|6989|6977|6978|6967|6997|6985|6969|6957|67
1665156000000|2022-10-07 15:20:00|6982|6968|6983|6967|6988|6979|6977|6964|41
1665156300000|2022-10-07 15:25:00|6981|6968|6997|6983|6997|6986|6979|6967|57
1665156600000|2022-10-07 15:30:00|6996|6984|6997|6983|7022|7009|6993|6983|44
1665156900000|2022-10-07 15:35:00|6988|6973|6975|6962|6988|6974|6971|6960|26
1665157200000|2022-10-07 15:40:00|6974|6960|6974|6961|6985|6973|6971|6960|33
1665157500000|2022-10-07 15:45:00|6976|6962|6960|6943|6977|6966|6960|6941|207
1665157800000|2022-10-07 15:50:00|6947|6923|6915|6890|6947|6937|6897|6890|98
1665158100000|2022-10-07 15:55:00|6914|6881|6872|6860|6918|6890|6865|6858|106
1665381600000|2022-10-10 06:00:00|6951|6856|6884|6868|6951|6893|6875|6855|11
1665381900000|2022-10-10 06:05:00|6893|6870|6903|6893|6903|6896|6885|6862|18
1665382200000|2022-10-10 06:10:00|6902|6891|6885|6870|6903|6894|6880|6864|43
1665382500000|2022-10-10 06:15:00|6886|6869|6893|6883|6893|6885|6883|6863|24
1665382800000|2022-10-10 06:20:00|6900|6884|6921|6907|6945|6917|6897|6883|21
1665383100000|2022-10-10 06:25:00|6920|6909|6942|6933|6948|6936|6917|6907|47
1665383400000|2022-10-10 06:30:00|6945|6934|6924|6909|6945|6935|6924|6909|32
1665383700000|2022-10-10 06:35:00|6925|6910|6922|6909|6925|6914|6920|6909|17
1665384000000|2022-10-10 06:40:00|6912|6898|6886|6871|6912|6898|6876|6866|38
1665384300000|2022-10-10 06:45:00|6884|6869|6876|6868|6886|6872|6876|6866|35
1665384600000|2022-10-10 06:50:00|6875|6866|6860|6850|6876|6868|6857|6847|55
1665384900000|2022-10-10 06:55:00|6861|6848|6876|6863|6878|6865|6859|6847|26
1665385200000|2022-10-10 07:00:00|6875|6864|6872|6862|6879|6870|6868|6857|20
1665385500000|2022-10-10 07:05:00|6871|6860|6838|6828|6871|6863|6836|6827|39
1665385800000|2022-10-10 07:10:00|6816|6806|6769|6757|6816|6806|6762|6750|97
1665386100000|2022-10-10 07:15:00|6774|6758|6770|6758|6788|6766|6767|6755|23
1665386400000|2022-10-10 07:20:00|6769|6759|6777|6767|6785|6773|6769|6758|31
1665386700000|2022-10-10 07:25:00|6785|6769|6757|6747|6785|6777|6755|6747|90
1665387000000|2022-10-10 07:30:00|6756|6752|6769|6760|6781|6772|6756|6750|45
1665387300000|2022-10-10 07:35:00|6767|6757|6758|6747|6782|6758|6755|6747|50
1665387600000|2022-10-10 07:40:00|6757|6748|6748|6740|6762|6750|6748|6740|139
1665387900000|2022-10-10 07:45:00|6745|6737|6747|6737|6758|6747|6744|6737|94
1665388200000|2022-10-10 07:50:00|6753|6738|6748|6737|6753|6745|6745|6737|33
1665388500000|2022-10-10 07:55:00|6744|6738|6701|6694|6744|6738|6701|6694|111
1665388800000|2022-10-10 08:00:00|6699|6691|6706|6696|6720|6707|6698|6691|77
1665389100000|2022-10-10 08:05:00|6705|6694|6708|6698|6732|6701|6699|6691|24
1665389400000|2022-10-10 08:10:00|6707|6697|6706|6695|6717|6707|6699|6691|56
1665389700000|2022-10-10 08:15:00|6705|6696|6687|6678|6713|6703|6684|6676|194
1665390000000|2022-10-10 08:20:00|6686|6677|6706|6697|6706|6697|6686|6677|28
1665390300000|2022-10-10 08:25:00|6705|6695|6701|6691|6707|6698|6691|6684|175
1665390600000|2022-10-10 08:30:00|6700|6693|6703|6693|6707|6695|6697|6688|64
1665390900000|2022-10-10 08:35:00|6702|6692|6698|6689|6702|6693|6697|6687|41
1665391200000|2022-10-10 08:40:00|6697|6687|6684|6676|6697|6688|6684|6676|118
1665391500000|2022-10-10 08:45:00|6683|6677|6693|6685|6694|6686|6683|6676|90
1665391800000|2022-10-10 08:50:00|6695|6687|6705|6695|6706|6695|6693|6685|56
1665392100000|2022-10-10 08:55:00|6704|6694|6733|6700|6733|6700|6701|6694|51
1665392400000|2022-10-10 09:00:00|6732|6701|6748|6737|6759|6748|6715|6701|186
1665392700000|2022-10-10 09:05:00|6747|6738|6746|6737|6753|6743|6743|6725|95
1665393000000|2022-10-10 09:10:00|6745|6735|6750|6738|6751|6740|6745|6735|35
1665393300000|2022-10-10 09:15:00|6748|6739|6821|6807|6821|6809|6748|6738|150
1665393600000|2022-10-10 09:20:00|6820|6808|6801|6788|6821|6812|6791|6782|38
1665393900000|2022-10-10 09:25:00|6809|6790|6773|6764|6809|6800|6773|6757|21
1665394200000|2022-10-10 09:30:00|6775|6765|6800|6788|6801|6792|6770|6760|38
1665394500000|2022-10-10 09:35:00|6799|6789|6841|6829|6842|6831|6798|6789|72
1665394800000|2022-10-10 09:40:00|6835|6828|6823|6812|6850|6840|6821|6810|39
1665395100000|2022-10-10 09:45:00|6820|6809|6784|6776|6824|6811|6784|6775|39
1665395400000|2022-10-10 09:50:00|6782|6773|6807|6795|6807|6796|6773|6761|51
1665395700000|2022-10-10 09:55:00|6806|6798|6816|6804|6828|6817|6806|6796|38
1665396000000|2022-10-10 10:00:00|6815|6802|6811|6801|6823|6814|6810|6801|26
1665396300000|2022-10-10 10:05:00|6812|6803|6782|6769|6813|6805|6779|6767|30
1665396600000|2022-10-10 10:10:00|6781|6770|6785|6773|6791|6780|6779|6767|18
1665396900000|2022-10-10 10:15:00|6784|6774|6799|6788|6803|6794|6775|6767|41
1665397200000|2022-10-10 10:20:00|6800|6789|6815|6804|6820|6810|6800|6789|68
1665397500000|2022-10-10 10:25:00|6816|6803|6802|6791|6817|6804|6797|6788|46
1665397800000|2022-10-10 10:30:00|6801|6790|6796|6785|6803|6793|6789|6778|25
1665398100000|2022-10-10 10:35:00|6798|6783|6776|6768|6798|6785|6776|6767|25
1665398400000|2022-10-10 10:40:00|6777|6764|6776|6767|6778|6767|6765|6756|26
1665398700000|2022-10-10 10:45:00|6775|6768|6786|6774|6788|6778|6774|6768|16
1665399000000|2022-10-10 10:50:00|6784|6773|6778|6770|6785|6774|6778|6770|21
1665399300000|2022-10-10 10:55:00|6781|6771|6782|6771|6788|6778|6778|6770|71
1665399600000|2022-10-10 11:00:00|6781|6772|6788|6777|6793|6782|6780|6772|47
1665399900000|2022-10-10 11:05:00|6787|6779|6781|6772|6795|6784|6777|6770|52
1665400200000|2022-10-10 11:10:00|6778|6770|6781|6771|6788|6775|6777|6770|38
1665400500000|2022-10-10 11:15:00|6784|6772|6809|6798|6811|6798|6784|6771|36
1665400800000|2022-10-10 11:20:00|6808|6794|6799|6787|6808|6794|6797|6783|75
1665401100000|2022-10-10 11:25:00|6798|6788|6783|6772|6798|6788|6782|6770|51
1665401400000|2022-10-10 11:30:00|6782|6771|6750|6738|6784|6772|6749|6738|385
1665401700000|2022-10-10 11:35:00|6751|6737|6750|6739|6756|6747|6744|6737|25
1665402000000|2022-10-10 11:40:00|6748|6737|6742|6734|6748|6737|6739|6732|30
1665402300000|2022-10-10 11:45:00|6756|6738|6720|6708|6756|6742|6714|6707|74
1665402600000|2022-10-10 11:50:00|6717|6707|6718|6708|6723|6712|6706|6697|62
1665402900000|2022-10-10 11:55:00|6722|6709|6725|6715|6735|6727|6719|6708|43
1665403200000|2022-10-10 12:00:00|6724|6714|6722|6712|6730|6719|6721|6712|56
1665403500000|2022-10-10 12:05:00|6720|6713|6710|6702|6720|6713|6710|6702|71
1665403800000|2022-10-10 12:10:00|6708|6697|6698|6689|6708|6698|6691|6681|78
1665404100000|2022-10-10 12:15:00|6697|6690|6697|6686|6718|6690|6687|6680|59
1665404400000|2022-10-10 12:20:00|6696|6682|6699|6686|6718|6687|6677|6670|95
1665404700000|2022-10-10 12:25:00|6702|6685|6699|6687|6717|6693|6685|6674|19
1665405000000|2022-10-10 12:30:00|6698|6684|6695|6682|6705|6693|6693|6682|74
1665405300000|2022-10-10 12:35:00|6694|6684|6692|6683|6697|6685|6689|6682|50
1665405600000|2022-10-10 12:40:00|6691|6684|6696|6687|6740|6704|6690|6682|70
1665405900000|2022-10-10 12:45:00|6702|6689|6697|6686|6703|6691|6691|6682|30
1665406200000|2022-10-10 12:50:00|6696|6685|6715|6705|6715|6705|6694|6685|31
1665406500000|2022-10-10 12:55:00|6714|6706|6699|6687|6741|6706|6699|6686|35
1665406800000|2022-10-10 13:00:00|6698|6686|6695|6683|6715|6690|6692|6682|27
1665407100000|2022-10-10 13:05:00|6694|6689|6710|6696|6714|6703|6690|6687|31
1665407400000|2022-10-10 13:10:00|6709|6694|6702|6693|6710|6696|6701|6692|18
1665407700000|2022-10-10 13:15:00|6703|6694|6698|6687|6706|6694|6691|6682|32
1665408000000|2022-10-10 13:20:00|6699|6690|6700|6689|6702|6692|6699|6689|19
1665408300000|2022-10-10 13:25:00|6701|6690|6688|6677|6702|6691|6681|6673|150
1665408600000|2022-10-10 13:30:00|6690|6679|6688|6678|6696|6680|6677|6670|60
1665408900000|2022-10-10 13:35:00|6687|6677|6681|6670|6691|6677|6679|6670|39
1665409200000|2022-10-10 13:40:00|6682|6671|6682|6672|6692|6679|6681|6670|51
1665409500000|2022-10-10 13:45:00|6681|6670|6641|6630|6681|6671|6641|6630|202
1665409800000|2022-10-10 13:50:00|6640|6629|6633|6623|6643|6631|6622|6614|148
1665410100000|2022-10-10 13:55:00|6632|6622|6627|6617|6638|6626|6624|6614|60
1665410400000|2022-10-10 14:00:00|6625|6604|6632|6620|6641|6630|6607|6599|211
1665410700000|2022-10-10 14:05:00|6631|6621|6642|6630|6658|6640|6626|6607|63
1665411000000|2022-10-10 14:10:00|6657|6623|6633|6622|6658|6630|6631|6622|32
1665411300000|2022-10-10 14:15:00|6631|6619|6619|6605|6633|6619|6613|6604|150
1665411600000|2022-10-10 14:20:00|6621|6604|6606|6598|6622|6605|6606|6598|134
1665411900000|2022-10-10 14:25:00|6609|6599|6591|6580|6611|6601|6576|6569|281
1665412200000|2022-10-10 14:30:00|6590|6578|6600|6588|6603|6592|6589|6577|32
1665412500000|2022-10-10 14:35:00|6602|6590|6616|6603|6618|6603|6596|6584|34
1665412800000|2022-10-10 14:40:00|6615|6602|6624|6612|6642|6615|6613|6602|52
1665413100000|2022-10-10 14:45:00|6630|6618|6616|6605|6641|6630|6611|6602|67
1665413400000|2022-10-10 14:50:00|6617|6606|6618|6608|6625|6612|6613|6603|52
1665413700000|2022-10-10 14:55:00|6614|6607|6637|6618|6637|6620|6603|6594|78
1665414000000|2022-10-10 15:00:00|6636|6621|6653|6638|6653|6640|6620|6604|62
1665414300000|2022-10-10 15:05:00|6652|6636|6690|6678|6693|6684|6643|6633|597
1665414600000|2022-10-10 15:10:00|6689|6677|6711|6701|6721|6711|6665|6657|383
1665414900000|2022-10-10 15:15:00|6712|6691|6706|6690|6717|6708|6698|6687|200
1665415200000|2022-10-10 15:20:00|6705|6687|6676|6663|6717|6688|6668|6657|197
1665415500000|2022-10-10 15:25:00|6674|6660|6680|6667|6687|6670|6659|6648|62
1665415800000|2022-10-10 15:30:00|6678|6668|6675|6662|6688|6674|6671|6657|29
1665416100000|2022-10-10 15:35:00|6683|6657|6677|6666|6683|6666|6659|6649|33
1665416400000|2022-10-10 15:40:00|6676|6655|6670|6661|6677|6665|6668|6655|10
1665416700000|2022-10-10 15:45:00|6679|6662|6683|6674|6703|6682|6673|6655|74
1665417000000|2022-10-10 15:50:00|6692|6675|6695|6685|6695|6686|6682|6674|89
1665417300000|2022-10-10 15:55:00|6694|6686|6699|6684|6713|6700|6687|6674|76
1665468000000|2022-10-11 06:00:00|6691|6674|6675|6663|6692|6676|6661|6647|40
1665468300000|2022-10-11 06:05:00|6676|6665|6661|6648|6676|6667|6645|6633|17
1665468600000|2022-10-11 06:10:00|6662|6645|6707|6695|6722|6706|6662|6645|43
1665468900000|2022-10-11 06:15:00|6706|6692|6709|6696|6716|6709|6703|6682|42
1665469200000|2022-10-11 06:20:00|6708|6693|6705|6691|6716|6707|6701|6687|25
1665469500000|2022-10-11 06:25:00|6706|6693|6718|6705|6723|6715|6706|6693|34
1665469800000|2022-10-11 06:30:00|6717|6704|6710|6697|6719|6707|6707|6697|43
1665470100000|2022-10-11 06:35:00|6711|6698|6722|6712|6722|6712|6705|6690|22
1665470400000|2022-10-11 06:40:00|6721|6710|6741|6730|6746|6735|6721|6710|62
1665470700000|2022-10-11 06:45:00|6740|6724|6738|6721|6746|6737|6731|6720|38
1665471000000|2022-10-11 06:50:00|6736|6720|6730|6717|6737|6727|6726|6717|26
1665471300000|2022-10-11 06:55:00|6732|6718|6703|6693|6732|6719|6702|6687|40
1665471600000|2022-10-11 07:00:00|6702|6692|6673|6661|6709|6697|6670|6659|50
1665471900000|2022-10-11 07:05:00|6671|6660|6661|6648|6677|6660|6626|6610|138
1665472200000|2022-10-11 07:10:00|6660|6650|6656|6647|6660|6650|6640|6627|38
1665472500000|2022-10-11 07:15:00|6662|6648|6656|6644|6672|6664|6651|6639|63
1665472800000|2022-10-11 07:20:00|6661|6646|6659|6646|6672|6661|6652|6642|57
1665473100000|2022-10-11 07:25:00|6660|6648|6644|6635|6663|6654|6640|6632|37
1665473400000|2022-10-11 07:30:00|6643|6633|6621|6610|6652|6640|6621|6610|144
1665473700000|2022-10-11 07:35:00|6620|6611|6628|6616|6630|6619|6619|6610|34
1665474000000|2022-10-11 07:40:00|6627|6615|6615|6604|6628|6617|6606|6593|46
1665474300000|2022-10-11 07:45:00|6614|6598|6592|6584|6614|6601|6586|6577|136
1665474600000|2022-10-11 07:50:00|6590|6580|6602|6594|6620|6610|6586|6577|65
1665474900000|2022-10-11 07:55:00|6612|6592|6629|6615|6633|6620|6604|6592|47
1665475200000|2022-10-11 08:00:00|6628|6616|6631|6620|6633|6625|6618|6605|66
1665475500000|2022-10-11 08:05:00|6629|6622|6630|6620|6641|6633|6627|6615|53
1665475800000|2022-10-11 08:10:00|6633|6621|6624|6614|6636|6625|6618|6607|54
1665476100000|2022-10-11 08:15:00|6625|6615|6608|6599|6633|6621|6602|6591|160
1665476400000|2022-10-11 08:20:00|6607|6592|6602|6591|6611|6600|6601|6591|67
1665476700000|2022-10-11 08:25:00|6611|6592|6649|6639|6649|6639|6607|6592|71
1665477000000|2022-10-11 08:30:00|6651|6641|6658|6648|6663|6653|6643|6633|97
1665477300000|2022-10-11 08:35:00|6656|6649|6642|6632|6658|6650|6636|6626|65
1665477600000|2022-10-11 08:40:00|6643|6634|6639|6629|6643|6636|6635|6626|67
1665477900000|2022-10-11 08:45:00|6638|6630|6629|6619|6639|6631|6626|6617|60
1665478200000|2022-10-11 08:50:00|6630|6620|6631|6622|6635|6624|6627|6617|38
1665478500000|2022-10-11 08:55:00|6630|6620|6619|6603|6643|6623|6617|6599|136
1665478800000|2022-10-11 09:00:00|6621|6599|6684|6673|6698|6688|6621|6599|137
1665479100000|2022-10-11 09:05:00|6678|6668|6700|6686|6717|6704|6678|6668|69
1665479400000|2022-10-11 09:10:00|6703|6691|6673|6658|6703|6695|6665|6653|73
1665479700000|2022-10-11 09:15:00|6680|6668|6685|6674|6698|6687|6680|6668|170
1665480000000|2022-10-11 09:20:00|6684|6673|6678|6661|6700|6689|6674|6660|39
1665480300000|2022-10-11 09:25:00|6676|6662|6676|6662|6680|6669|6670|6659|15
1665480600000|2022-10-11 09:30:00|6675|6661|6673|6661|6676|6662|6667|6658|33
1665480900000|2022-10-11 09:35:00|6674|6662|6664|6650|6674|6662|6653|6642|58
1665481200000|2022-10-11 09:40:00|6663|6651|6658|6645|6675|6662|6658|6645|21
1665481500000|2022-10-11 09:45:00|6659|6648|6643|6629|6660|6652|6643|6628|25
1665481800000|2022-10-11 09:50:00|6642|6627|6638|6624|6642|6627|6612|6598|57
1665482100000|2022-10-11 09:55:00|6636|6617|6638|6627|6644|6632|6629|6616|33
1665482400000|2022-10-11 10:00:00|6637|6625|6644|6633|6645|6633|6631|6619|38
1665482700000|2022-10-11 10:05:00|6645|6635|6625|6613|6647|6635|6615|6603|44
1665483000000|2022-10-11 10:10:00|6635|6614|6643|6629|6650|6635|6627|6611|30
1665483300000|2022-10-11 10:15:00|6645|6631|6613|6603|6645|6631|6609|6602|54
1665483600000|2022-10-11 10:20:00|6612|6604|6614|6597|6626|6615|6603|6592|43
1665483900000|2022-10-11 10:25:00|6612|6599|6591|6582|6613|6600|6591|6582|32
1665484200000|2022-10-11 10:30:00|6590|6580|6588|6577|6602|6587|6573|6562|211
1665484500000|2022-10-11 10:35:00|6587|6572|6586|6574|6588|6579|6579|6570|43
1665484800000|2022-10-11 10:40:00|6585|6575|6584|6573|6599|6579|6581|6570|42
1665485100000|2022-10-11 10:45:00|6583|6572|6589|6580|6599|6587|6577|6570|40
1665485400000|2022-10-11 10:50:00|6588|6579|6595|6583|6596|6585|6588|6579|183
1665485700000|2022-10-11 10:55:00|6594|6584|6629|6617|6649|6621|6592|6584|51
1665486000000|2022-10-11 11:00:00|6626|6618|6629|6617|6640|6628|6625|6617|52
1665486300000|2022-10-11 11:05:00|6630|6618|6623|6613|6652|6619|6617|6607|24
1665486600000|2022-10-11 11:10:00|6615|6603|6637|6627|6655|6628|6611|6603|65
1665486900000|2022-10-11 11:15:00|6636|6617|6627|6615|6636|6620|6620|6610|24
1665487200000|2022-10-11 11:20:00|6626|6614|6629|6617|6631|6620|6621|6611|42
1665487500000|2022-10-11 11:25:00|6628|6618|6623|6615|6629|6621|6621|6614|32
1665487800000|2022-10-11 11:30:00|6652|6617|6609|6598|6652|6630|6609|6597|67
1665488100000|2022-10-11 11:35:00|6610|6599|6613|6603|6619|6607|6609|6599|112
1665488400000|2022-10-11 11:40:00|6612|6602|6604|6591|6623|6603|6590|6579|59
1665488700000|2022-10-11 11:45:00|6606|6590|6611|6599|6611|6599|6590|6579|37
1665489000000|2022-10-11 11:50:00|6610|6585|6616|6602|6618|6604|6597|6584|341
1665489300000|2022-10-11 11:55:00|6610|6597|6613|6601|6622|6604|6598|6588|114
1665489600000|2022-10-11 12:00:00|6610|6600|6642|6630|6652|6630|6607|6597|47
1665489900000|2022-10-11 12:05:00|6640|6627|6633|6624|6640|6627|6620|6612|64
1665490200000|2022-10-11 12:10:00|6634|6623|6633|6622|6645|6633|6631|6615|23
1665490500000|2022-10-11 12:15:00|6635|6621|6625|6614|6638|6623|6619|6612|43
1665490800000|2022-10-11 12:20:00|6628|6615|6611|6602|6641|6626|6611|6602|33
1665491100000|2022-10-11 12:25:00|6609|6604|6624|6610|6640|6617|6609|6602|62
1665491400000|2022-10-11 12:30:00|6623|6608|6631|6621|6631|6621|6614|6604|72
1665491700000|2022-10-11 12:35:00|6629|6613|6628|6617|6641|6628|6627|6613|43
1665492000000|2022-10-11 12:40:00|6627|6618|6607|6597|6632|6620|6607|6597|116
1665492300000|2022-10-11 12:45:00|6606|6598|6603|6593|6622|6603|6599|6589|55
1665492600000|2022-10-11 12:50:00|6602|6592|6600|6589|6604|6592|6596|6589|71
1665492900000|2022-10-11 12:55:00|6598|6590|6591|6580|6600|6590|6586|6579|52
1665493200000|2022-10-11 13:00:00|6590|6579|6591|6581|6595|6586|6583|6575|37
1665493500000|2022-10-11 13:05:00|6590|6580|6598|6590|6600|6590|6588|6580|103
1665493800000|2022-10-11 13:10:00|6597|6588|6611|6599|6613|6600|6591|6582|43
1665494100000|2022-10-11 13:15:00|6610|6600|6613|6601|6613|6601|6602|6591|15
1665494400000|2022-10-11 13:20:00|6612|6599|6633|6621|6641|6632|6611|6595|70
1665494700000|2022-10-11 13:25:00|6635|6619|6632|6621|6635|6622|6618|6607|31
1665495000000|2022-10-11 13:30:00|6633|6617|6619|6608|6643|6632|6619|6608|81
1665495300000|2022-10-11 13:35:00|6620|6610|6628|6617|6628|6621|6619|6610|48
1665495600000|2022-10-11 13:40:00|6634|6618|6631|6620|6641|6628|6631|6617|32
1665495900000|2022-10-11 13:45:00|6632|6622|6628|6617|6639|6625|6627|6616|20
1665496200000|2022-10-11 13:50:00|6627|6622|6632|6620|6639|6628|6627|6620|23
1665496500000|2022-10-11 13:55:00|6631|6619|6621|6611|6637|6625|6621|6611|43
1665496800000|2022-10-11 14:00:00|6618|6607|6628|6616|6633|6622|6612|6603|44
1665497100000|2022-10-11 14:05:00|6627|6617|6625|6614|6629|6618|6621|6609|70
1665497400000|2022-10-11 14:10:00|6627|6613|6626|6615|6627|6615|6620|6611|24
1665497700000|2022-10-11 14:15:00|6628|6616|6644|6632|6650|6634|6621|6609|410
1665498000000|2022-10-11 14:20:00|6642|6631|6660|6651|6665|6656|6636|6624|240
1665498300000|2022-10-11 14:25:00|6663|6654|6659|6650|6687|6674|6657|6647|166
1665498600000|2022-10-11 14:30:00|6657|6648|6677|6665|6688|6680|6657|6647|176
1665498900000|2022-10-11 14:35:00|6676|6664|6662|6649|6688|6664|6659|6647|38
1665499200000|2022-10-11 14:40:00|6661|6650|6649|6633|6662|6651|6633|6621|65
1665499500000|2022-10-11 14:45:00|6647|6630|6641|6628|6647|6633|6633|6623|31
1665499800000|2022-10-11 14:50:00|6640|6631|6660|6650|6661|6650|6638|6625|61
1665500100000|2022-10-11 14:55:00|6658|6652|6640|6630|6659|6652|6640|6630|67
1665500400000|2022-10-11 15:00:00|6641|6632|6655|6644|6656|6645|6641|6631|61
1665500700000|2022-10-11 15:05:00|6654|6643|6636|6623|6668|6661|6626|6614|146
1665501000000|2022-10-11 15:10:00|6635|6622|6639|6629|6650|6639|6620|6608|222
1665501300000|2022-10-11 15:15:00|6638|6627|6632|6620|6642|6629|6624|6616|92
1665501600000|2022-10-11 15:20:00|6631|6621|6625|6615|6631|6621|6613|6604|65
1665501900000|2022-10-11 15:25:00|6623|6613|6614|6604|6633|6624|6613|6603|75
1665502200000|2022-10-11 15:30:00|6613|6605|6622|6612|6622|6612|6611|6602|29
1665502500000|2022-10-11 15:35:00|6621|6613|6627|6616|6629|6619|6617|6607|58
1665502800000|2022-10-11 15:40:00|6625|6614|6625|6614|6628|6618|6620|6611|121
1665503100000|2022-10-11 15:45:00|6627|6616|6624|6613|6633|6624|6620|6613|79
1665503400000|2022-10-11 15:50:00|6623|6614|6652|6626|6653|6643|6623|6613|497
1665503700000|2022-10-11 15:55:00|6653|6631|6651|6638|6653|6645|6636|6619|570
1665554400000|2022-10-12 06:00:00|6636|6613|6631|6619|6640|6626|6625|6613|18
1665554700000|2022-10-12 06:05:00|6632|6620|6643|6629|6648|6633|6629|6605|16
1665555000000|2022-10-12 06:10:00|6641|6624|6637|6625|6641|6628|6629|6616|202
1665555300000|2022-10-12 06:15:00|6636|6620|6634|6621|6637|6625|6630|6618|19
1665555600000|2022-10-12 06:20:00|6633|6626|6634|6625|6634|6627|6626|6617|39
1665555900000|2022-10-12 06:25:00|6637|6626|6667|6657|6667|6657|6637|6626|54
1665556200000|2022-10-12 06:30:00|6666|6658|6658|6648|6666|6659|6655|6634|26
1665556500000|2022-10-12 06:35:00|6657|6646|6650|6638|6658|6648|6650|6638|54
1665556800000|2022-10-12 06:40:00|6647|6637|6664|6653|6667|6657|6646|6637|26
1665557100000|2022-10-12 06:45:00|6663|6654|6650|6639|6663|6654|6645|6637|35
1665557400000|2022-10-12 06:50:00|6649|6629|6635|6625|6650|6633|6633|6620|28
1665557700000|2022-10-12 06:55:00|6639|6623|6648|6637|6653|6646|6639|6623|29
1665558000000|2022-10-12 07:00:00|6649|6639|6648|6638|6654|6647|6636|6622|93
1665558300000|2022-10-12 07:05:00|6647|6636|6630|6622|6648|6636|6630|6619|29
1665558600000|2022-10-12 07:10:00|6633|6620|6607|6597|6633|6622|6591|6582|68
1665558900000|2022-10-12 07:15:00|6608|6598|6561|6550|6612|6603|6557|6547|98
1665559200000|2022-10-12 07:20:00|6530|6516|6523|6511|6542|6529|6507|6498|142
1665559500000|2022-10-12 07:25:00|6522|6512|6530|6523|6552|6525|6515|6507|30
1665559800000|2022-10-12 07:30:00|6531|6525|6541|6530|6551|6539|6525|6516|144
1665560100000|2022-10-12 07:35:00|6540|6527|6549|6537|6553|6543|6526|6517|65
1665560400000|2022-10-12 07:40:00|6548|6538|6564|6557|6564|6557|6547|6537|225
1665560700000|2022-10-12 07:45:00|6566|6552|6559|6551|6566|6553|6556|6547|41
1665561000000|2022-10-12 07:50:00|6558|6547|6547|6537|6559|6551|6546|6537|48
1665561300000|2022-10-12 07:55:00|6548|6538|6548|6537|6558|6545|6545|6537|42
1665561600000|2022-10-12 08:00:00|6550|6540|6556|6546|6557|6548|6546|6537|36
1665561900000|2022-10-12 08:05:00|6555|6549|6588|6580|6595|6580|6554|6544|177
1665562200000|2022-10-12 08:10:00|6592|6578|6589|6578|6598|6590|6578|6570|344
1665562500000|2022-10-12 08:15:00|6588|6577|6596|6585|6597|6586|6578|6570|92
1665562800000|2022-10-12 08:20:00|6595|6584|6617|6587|6620|6606|6589|6579|194
1665563100000|2022-10-12 08:25:00|6615|6590|6605|6593|6636|6619|6604|6589|134
1665563400000|2022-10-12 08:30:00|6603|6589|6628|6618|6628|6619|6599|6585|65
1665563700000|2022-10-12 08:35:00|6627|6601|6634|6623|6636|6623|6612|6601|137
1665564000000|2022-10-12 08:40:00|6637|6626|6602|6589|6637|6627|6590|6578|130
1665564300000|2022-10-12 08:45:00|6603|6591|6604|6597|6613|6605|6594|6584|418
1665564600000|2022-10-12 08:50:00|6607|6601|6626|6611|6635|6620|6607|6597|59
1665564900000|2022-10-12 08:55:00|6625|6610|6610|6598|6625|6612|6608|6597|81
1665565200000|2022-10-12 09:00:00|6623|6597|6626|6604|6642|6608|6611|6596|91
1665565500000|2022-10-12 09:05:00|6625|6607|6723|6714|6732|6721|6622|6607|305
1665565800000|2022-10-12 09:10:00|6728|6715|6764|6747|6783|6767|6708|6694|405
1665566100000|2022-10-12 09:15:00|6765|6748|6801|6790|6833|6814|6765|6748|186
1665566400000|2022-10-12 09:20:00|6802|6788|6797|6783|6805|6793|6791|6778|62
1665566700000|2022-10-12 09:25:00|6796|6779|6778|6767|6796|6782|6776|6763|50
1665567000000|2022-10-12 09:30:00|6772|6763|6782|6773|6794|6785|6769|6762|81
1665567300000|2022-10-12 09:35:00|6788|6775|6836|6827|6840|6830|6787|6770|178
1665567600000|2022-10-12 09:40:00|6833|6819|6847|6829|6868|6861|6828|6816|201
1665567900000|2022-10-12 09:45:00|6846|6830|6810|6798|6848|6836|6804|6793|85
1665568200000|2022-10-12 09:50:00|6811|6799|6799|6789|6821|6811|6799|6788|70
1665568500000|2022-10-12 09:55:00|6797|6787|6794|6782|6808|6798|6791|6782|48
1665568800000|2022-10-12 10:00:00|6793|6777|6772|6760|6793|6779|6771|6759|58
1665569100000|2022-10-12 10:05:00|6771|6759|6779|6769|6781|6770|6765|6755|22
1665569400000|2022-10-12 10:10:00|6775|6770|6780|6769|6783|6773|6775|6760|12
1665569700000|2022-10-12 10:15:00|6781|6767|6786|6775|6788|6781|6772|6756|25
1665570000000|2022-10-12 10:20:00|6785|6777|6795|6782|6797|6786|6781|6772|26
1665570300000|2022-10-12 10:25:00|6794|6783|6814|6804|6814|6804|6786|6772|36
1665570600000|2022-10-12 10:30:00|6813|6805|6795|6782|6813|6805|6791|6779|100
1665570900000|2022-10-12 10:35:00|6793|6784|6810|6801|6813|6801|6791|6775|15
1665571200000|2022-10-12 10:40:00|6814|6805|6812|6798|6823|6812|6809|6797|61
1665571500000|2022-10-12 10:45:00|6813|6799|6806|6797|6813|6800|6806|6797|12
1665571800000|2022-10-12 10:50:00|6805|6778|6791|6780|6805|6791|6784|6773|32
1665572100000|2022-10-12 10:55:00|6796|6781|6780|6769|6800|6786|6775|6765|14
1665572400000|2022-10-12 11:00:00|6783|6772|6770|6759|6783|6772|6767|6759|29
1665572700000|2022-10-12 11:05:00|6769|6760|6770|6760|6778|6767|6767|6759|34
1665573000000|2022-10-12 11:10:00|6771|6761|6763|6753|6771|6761|6755|6745|99
1665573300000|2022-10-12 11:15:00|6762|6751|6750|6739|6770|6760|6743|6734|55
1665573600000|2022-10-12 11:20:00|6747|6736|6749|6736|6753|6744|6744|6734|34
1665573900000|2022-10-12 11:25:00|6748|6735|6750|6740|6760|6747|6743|6735|46
1665574200000|2022-10-12 11:30:00|6758|6747|6745|6735|6758|6747|6743|6735|62
1665574500000|2022-10-12 11:35:00|6744|6734|6736|6727|6744|6734|6736|6727|66
1665574800000|2022-10-12 11:40:00|6737|6725|6691|6680|6740|6729|6686|6675|106
1665575100000|2022-10-12 11:45:00|6690|6675|6670|6662|6690|6675|6668|6659|66
1665575400000|2022-10-12 11:50:00|6669|6659|6682|6672|6682|6672|6666|6659|34
1665575700000|2022-10-12 11:55:00|6680|6662|6677|6664|6709|6680|6666|6657|65
1665576000000|2022-10-12 12:00:00|6676|6662|6692|6678|6705|6691|6675|6662|38
1665576300000|2022-10-12 12:05:00|6689|6680|6687|6679|6692|6680|6685|6676|32
1665576600000|2022-10-12 12:10:00|6695|6682|6662|6651|6696|6685|6660|6649|54
1665576900000|2022-10-12 12:15:00|6692|6653|6676|6666|6695|6682|6666|6652|36
1665577200000|2022-10-12 12:20:00|6675|6671|6683|6673|6702|6688|6674|6666|65
1665577500000|2022-10-12 12:25:00|6682|6672|6681|6672|6693|6681|6679|6672|54
1665577800000|2022-10-12 12:30:00|6680|6673|6675|6663|6682|6673|6649|6642|125
1665578100000|2022-10-12 12:35:00|6674|6655|6676|6663|6698|6676|6667|6655|466
1665578400000|2022-10-12 12:40:00|6675|6661|6663|6653|6679|6664|6654|6644|42
1665578700000|2022-10-12 12:45:00|6661|6652|6653|6642|6697|6664|6650|6642|66
1665579000000|2022-10-12 12:50:00|6651|6643|6636|6622|6698|6653|6630|6622|60
1665579300000|2022-10-12 12:55:00|6634|6623|6618|6607|6662|6632|6617|6603|77
1665579600000|2022-10-12 13:00:00|6632|6608|6591|6578|6632|6609|6581|6572|150
1665579900000|2022-10-12 13:05:00|6589|6576|6586|6578|6622|6603|6578|6570|92
1665580200000|2022-10-12 13:10:00|6593|6580|6579|6570|6593|6582|6577|6570|70
1665580500000|2022-10-12 13:15:00|6602|6574|6588|6579|6602|6587|6580|6570|60
1665580800000|2022-10-12 13:20:00|6593|6578|6607|6596|6610|6600|6593|6578|37
1665581100000|2022-10-12 13:25:00|6605|6597|6602|6593|6607|6597|6596|6588|102
1665581400000|2022-10-12 13:30:00|6603|6595|6589|6578|6606|6595|6579|6570|69
1665581700000|2022-10-12 13:35:00|6588|6574|6594|6582|6609|6582|6579|6570|70
1665582000000|2022-10-12 13:40:00|6595|6579|6582|6574|6621|6585|6579|6571|76
1665582300000|2022-10-12 13:45:00|6583|6577|6587|6576|6621|6579|6579|6570|57
1665582600000|2022-10-12 13:50:00|6586|6577|6607|6597|6620|6610|6586|6577|83
1665582900000|2022-10-12 13:55:00|6603|6590|6599|6589|6617|6598|6597|6587|57
1665583200000|2022-10-12 14:00:00|6600|6588|6602|6589|6611|6600|6598|6588|68
1665583500000|2022-10-12 14:05:00|6600|6592|6600|6591|6612|6600|6600|6590|54
1665583800000|2022-10-12 14:10:00|6602|6592|6606|6592|6610|6597|6597|6587|28
1665584100000|2022-10-12 14:15:00|6605|6599|6631|6620|6633|6624|6604|6594|180
1665584400000|2022-10-12 14:20:00|6637|6627|6642|6632|6653|6644|6628|6618|127
1665584700000|2022-10-12 14:25:00|6643|6633|6637|6622|6647|6633|6624|6612|62
1665585000000|2022-10-12 14:30:00|6634|6620|6630|6617|6648|6625|6622|6612|31
1665585300000|2022-10-12 14:35:00|6627|6614|6611|6598|6630|6615|6609|6597|33
1665585600000|2022-10-12 14:40:00|6610|6599|6603|6592|6619|6604|6597|6586|64
1665585900000|2022-10-12 14:45:00|6604|6591|6602|6588|6642|6602|6595|6585|36
1665586200000|2022-10-12 14:50:00|6601|6587|6622|6608|6623|6613|6597|6587|73
1665586500000|2022-10-12 14:55:00|6623|6605|6632|6618|6634|6622|6623|6603|49
1665586800000|2022-10-12 15:00:00|6631|6619|6673|6660|6674|6663|6630|6618|100
1665587100000|2022-10-12 15:05:00|6672|6658|6664|6656|6690|6679|6664|6655|186
1665587400000|2022-10-12 15:10:00|6671|6659|6674|6662|6696|6685|6662|6652|212
1665587700000|2022-10-12 15:15:00|6672|6663|6666|6656|6694|6669|6664|6653|79
1665588000000|2022-10-12 15:20:00|6667|6655|6660|6650|6684|6672|6646|6637|84
1665588300000|2022-10-12 15:25:00|6661|6646|6659|6645|6669|6655|6643|6629|52
1665588600000|2022-10-12 15:30:00|6663|6646|6658|6646|6663|6654|6651|6638|84
1665588900000|2022-10-12 15:35:00|6657|6645|6660|6648|6669|6659|6657|6645|52
1665589200000|2022-10-12 15:40:00|6659|6649|6659|6647|6665|6653|6651|6639|93
1665589500000|2022-10-12 15:45:00|6662|6648|6658|6647|6663|6653|6650|6636|113
1665589800000|2022-10-12 15:50:00|6657|6646|6659|6648|6669|6660|6650|6637|88
1665590100000|2022-10-12 15:55:00|6658|6649|6660|6645|6663|6652|6646|6634|204
1665640800000|2022-10-13 06:00:00|6658|6632|6659|6650|6668|6651|6648|6632|23
1665641100000|2022-10-13 06:05:00|6661|6647|6654|6644|6669|6661|6654|6633|32
1665641400000|2022-10-13 06:10:00|6658|6646|6643|6630|6658|6650|6643|6630|19
1665641700000|2022-10-13 06:15:00|6648|6631|6650|6641|6650|6641|6647|6631|10
1665642000000|2022-10-13 06:20:00|6648|6635|6609|6599|6650|6641|6609|6599|48
1665642300000|2022-10-13 06:25:00|6608|6597|6617|6606|6628|6613|6608|6597|16
1665642600000|2022-10-13 06:30:00|6616|6608|6627|6612|6635|6625|6616|6608|25
1665642900000|2022-10-13 06:35:00|6629|6614|6630|6616|6635|6622|6628|6613|14
1665643200000|2022-10-13 06:40:00|6629|6614|6635|6620|6636|6629|6629|6607|19
1665643500000|2022-10-13 06:45:00|6634|6622|6623|6611|6637|6628|6622|6607|19
1665643800000|2022-10-13 06:50:00|6622|6613|6632|6620|6637|6628|6622|6609|26
1665644100000|2022-10-13 06:55:00|6630|6621|6641|6629|6642|6631|6629|6615|30
1665644400000|2022-10-13 07:00:00|6646|6630|6640|6628|6648|6641|6640|6620|33
1665644700000|2022-10-13 07:05:00|6639|6625|6639|6628|6652|6638|6639|6625|24
1665645000000|2022-10-13 07:10:00|6638|6630|6636|6623|6652|6637|6630|6615|26
1665645300000|2022-10-13 07:15:00|6635|6622|6631|6617|6636|6628|6625|6615|22
1665645600000|2022-10-13 07:20:00|6629|6616|6623|6611|6631|6618|6618|6607|34
1665645900000|2022-10-13 07:25:00|6622|6612|6620|6610|6627|6618|6619|6610|413
1665646200000|2022-10-13 07:30:00|6624|6608|6618|6608|6629|6621|6618|6608|72
1665646500000|2022-10-13 07:35:00|6617|6606|6597|6587|6620|6607|6587|6579|68
1665646800000|2022-10-13 07:40:00|6602|6589|6604|6594|6607|6596|6596|6587|31
1665647100000|2022-10-13 07:45:00|6603|6593|6593|6583|6604|6593|6587|6576|80
1665647400000|2022-10-13 07:50:00|6602|6584|6597|6586|6602|6592|6580|6572|42
1665647700000|2022-10-13 07:55:00|6600|6588|6605|6593|6617|6604|6599|6579|36
1665648000000|2022-10-13 08:00:00|6603|6591|6632|6624|6637|6625|6600|6589|59
1665648300000|2022-10-13 08:05:00|6631|6619|6627|6618|6633|6623|6622|6615|38
1665648600000|2022-10-13 08:10:00|6626|6616|6618|6610|6630|6622|6618|6610|51
1665648900000|2022-10-13 08:15:00|6616|6609|6643|6629|6663|6654|6615|6605|71
1665649200000|2022-10-13 08:20:00|6644|6631|6650|6642|6659|6647|6640|6626|46
1665649500000|2022-10-13 08:25:00|6653|6644|6659|6651|6669|6659|6652|6640|254
1665649800000|2022-10-13 08:30:00|6658|6650|6676|6667|6683|6675|6658|6650|157
1665650100000|2022-10-13 08:35:00|6678|6668|6672|6663|6683|6676|6669|6659|233
1665650400000|2022-10-13 08:40:00|6671|6664|6679|6669|6681|6672|6663|6656|65
1665650700000|2022-10-13 08:45:00|6678|6668|6728|6713|6733|6713|6674|6667|148
1665651000000|2022-10-13 08:50:00|6723|6704|6703|6690|6728|6718|6703|6687|46
1665651300000|2022-10-13 08:55:00|6702|6696|6692|6668|6722|6696|6686|6668|46
1665651600000|2022-10-13 09:00:00|6690|6671|6715|6699|6720|6704|6683|6668|79
1665651900000|2022-10-13 09:05:00|6716|6698|6788|6765|6789|6765|6710|6696|72
1665652200000|2022-10-13 09:10:00|6790|6771|6773|6766|6797|6783|6762|6747|208
1665652500000|2022-10-13 09:15:00|6772|6760|6797|6779|6797|6785|6772|6757|51
1665652800000|2022-10-13 09:20:00|6793|6780|6780|6768|6797|6788|6774|6757|52
1665653100000|2022-10-13 09:25:00|6787|6767|6792|6776|6797|6787|6784|6767|52
1665653400000|2022-10-13 09:30:00|6791|6775|6784|6774|6796|6786|6781|6769|31
1665653700000|2022-10-13 09:35:00|6783|6776|6793|6784|6793|6784|6782|6774|60
1665654000000|2022-10-13 09:40:00|6802|6783|6812|6802|6825|6813|6802|6783|49
1665654300000|2022-10-13 09:45:00|6811|6801|6805|6795|6815|6806|6803|6794|32
1665654600000|2022-10-13 09:50:00|6804|6794|6803|6790|6824|6816|6803|6790|41
1665654900000|2022-10-13 09:55:00|6807|6789|6808|6800|6808|6800|6796|6786|32
1665655200000|2022-10-13 10:00:00|6816|6804|6784|6774|6818|6810|6784|6774|94
1665655500000|2022-10-13 10:05:00|6783|6777|6786|6774|6792|6782|6779|6769|45
1665655800000|2022-10-13 10:10:00|6785|6775|6761|6753|6785|6776|6761|6752|44
1665656100000|2022-10-13 10:15:00|6758|6749|6775|6764|6780|6770|6758|6748|37
1665656400000|2022-10-13 10:20:00|6772|6763|6777|6767|6785|6775|6770|6759|23
1665656700000|2022-10-13 10:25:00|6778|6759|6782|6770|6782|6774|6770|6759|40
1665657000000|2022-10-13 10:30:00|6785|6772|6806|6797|6812|6802|6782|6769|92
1665657300000|2022-10-13 10:35:00|6805|6795|6823|6814|6828|6818|6801|6792|73
1665657600000|2022-10-13 10:40:00|6828|6815|6821|6810|6843|6835|6811|6800|874
1665657900000|2022-10-13 10:45:00|6820|6809|6826|6814|6827|6816|6814|6802|36
1665658200000|2022-10-13 10:50:00|6828|6816|6817|6806|6833|6822|6817|6800|93
1665658500000|2022-10-13 10:55:00|6819|6808|6831|6820|6838|6830|6819|6806|97
1665658800000|2022-10-13 11:00:00|6828|6819|6834|6823|6843|6833|6827|6817|53
1665659100000|2022-10-13 11:05:00|6832|6820|6808|6798|6841|6830|6808|6798|109
1665659400000|2022-10-13 11:10:00|6812|6797|6816|6807|6816|6807|6802|6789|37
1665659700000|2022-10-13 11:15:00|6815|6806|6817|6806|6827|6816|6811|6802|57
1665660000000|2022-10-13 11:20:00|6815|6807|6818|6809|6820|6809|6805|6794|40
1665660300000|2022-10-13 11:25:00|6815|6810|6837|6826|6837|6826|6813|6799|40
1665660600000|2022-10-13 11:30:00|6840|6827|6831|6818|6853|6844|6830|6813|136
1665660900000|2022-10-13 11:35:00|6830|6817|6826|6812|6831|6818|6818|6803|43
1665661200000|2022-10-13 11:40:00|6824|6811|6776|6763|6824|6815|6776|6763|182
1665661500000|2022-10-13 11:45:00|6777|6764|6781|6770|6790|6776|6771|6762|52
1665661800000|2022-10-13 11:50:00|6783|6771|6783|6771|6789|6778|6777|6762|29
1665662100000|2022-10-13 11:55:00|6779|6767|6781|6769|6787|6773|6777|6767|94
1665662400000|2022-10-13 12:00:00|6779|6773|6824|6797|6827|6797|6777|6772|544
1665662700000|2022-10-13 12:05:00|6816|6794|6818|6807|6827|6812|6805|6794|42
1665663000000|2022-10-13 12:10:00|6817|6808|6826|6814|6829|6819|6805|6794|64
1665663300000|2022-10-13 12:15:00|6827|6816|6843|6834|6847|6837|6822|6811|94
1665663600000|2022-10-13 12:20:00|6840|6832|6843|6834|6849|6839|6836|6819|48
1665663900000|2022-10-13 12:25:00|6844|6835|6907|6890|6953|6932|6843|6834|208
1665664200000|2022-10-13 12:30:00|6902|6885|6772|6754|6916|6903|6714|6701|359
1665664500000|2022-10-13 12:35:00|6770|6755|6749|6734|6791|6780|6736|6715|125
1665664800000|2022-10-13 12:40:00|6748|6736|6756|6744|6784|6750|6726|6713|386
1665665100000|2022-10-13 12:45:00|6751|6742|6733|6723|6785|6750|6733|6722|41
1665665400000|2022-10-13 12:50:00|6732|6722|6703|6691|6749|6730|6703|6689|118
1665665700000|2022-10-13 12:55:00|6707|6693|6702|6690|6731|6707|6683|6661|74
1665666000000|2022-10-13 13:00:00|6723|6692|6714|6699|6748|6702|6681|6661|26
1665666300000|2022-10-13 13:05:00|6716|6700|6733|6718|6741|6724|6700|6685|110
1665666600000|2022-10-13 13:10:00|6731|6717|6717|6701|6757|6731|6708|6700|57
1665666900000|2022-10-13 13:15:00|6715|6704|6753|6736|6766|6749|6713|6700|42
1665667200000|2022-10-13 13:20:00|6754|6747|6767|6753|6768|6757|6749|6729|78
1665667500000|2022-10-13 13:25:00|6762|6755|6723|6713|6783|6763|6719|6712|35
1665667800000|2022-10-13 13:30:00|6719|6712|6743|6730|6749|6735|6719|6712|93
1665668100000|2022-10-13 13:35:00|6747|6734|6763|6748|6779|6748|6745|6731|98
1665668400000|2022-10-13 13:40:00|6761|6749|6815|6800|6823|6808|6755|6739|73
1665668700000|2022-10-13 13:45:00|6814|6802|6807|6792|6832|6806|6785|6754|127
1665669000000|2022-10-13 13:50:00|6806|6791|6820|6809|6844|6828|6804|6791|67
1665669300000|2022-10-13 13:55:00|6822|6810|6838|6824|6847|6831|6809|6798|138
1665669600000|2022-10-13 14:00:00|6839|6817|6865|6847|6887|6869|6822|6811|86
1665669900000|2022-10-13 14:05:00|6860|6817|6857|6842|6872|6861|6851|6817|53
1665670200000|2022-10-13 14:10:00|6855|6840|6844|6834|6872|6861|6841|6827|57
1665670500000|2022-10-13 14:15:00|6845|6833|6870|6856|6872|6862|6845|6833|96
1665670800000|2022-10-13 14:20:00|6872|6859|6913|6896|6918|6905|6866|6837|131
1665671100000|2022-10-13 14:25:00|6909|6891|6936|6927|6953|6942|6902|6890|147
1665671400000|2022-10-13 14:30:00|6945|6932|6926|6911|6953|6933|6926|6898|61
1665671700000|2022-10-13 14:35:00|6933|6912|6900|6887|6933|6922|6893|6868|54
1665672000000|2022-10-13 14:40:00|6903|6886|6874|6864|6903|6896|6872|6859|82
1665672300000|2022-10-13 14:45:00|6873|6859|6899|6887|6903|6893|6860|6848|195
1665672600000|2022-10-13 14:50:00|6900|6885|6899|6883|6903|6893|6883|6872|89
1665672900000|2022-10-13 14:55:00|6898|6885|6888|6848|6900|6885|6883|6847|75
1665673200000|2022-10-13 15:00:00|6887|6854|6878|6863|6888|6877|6865|6847|37
1665673500000|2022-10-13 15:05:00|6879|6864|6901|6891|6903|6896|6877|6861|122
1665673800000|2022-10-13 15:10:00|6899|6890|6884|6873|6899|6892|6868|6858|183
1665674100000|2022-10-13 15:15:00|6883|6871|6880|6868|6890|6879|6868|6859|77
1665674400000|2022-10-13 15:20:00|6884|6871|6882|6869|6903|6886|6873|6860|73
1665674700000|2022-10-13 15:25:00|6880|6865|6883|6871|6893|6884|6880|6865|36
1665675000000|2022-10-13 15:30:00|6884|6873|6886|6877|6888|6879|6880|6871|22
1665675300000|2022-10-13 15:35:00|6888|6879|6893|6883|6897|6887|6887|6874|27
1665675600000|2022-10-13 15:40:00|6897|6884|6896|6886|6903|6895|6888|6878|97
1665675900000|2022-10-13 15:45:00|6894|6883|6898|6887|6898|6887|6888|6877|27
1665676200000|2022-10-13 15:50:00|6897|6883|6895|6882|6899|6890|6888|6875|55
1665676500000|2022-10-13 15:55:00|6896|6881|6888|6881|6901|6889|6877|6868|63
1665727200000|2022-10-14 06:00:00|6897|6870|6868|6858|6903|6889|6868|6858|47
1665727500000|2022-10-14 06:05:00|6871|6859|6831|6815|6874|6859|6822|6811|68
1665727800000|2022-10-14 06:10:00|6829|6814|6834|6822|6842|6828|6800|6787|106
1665728100000|2022-10-14 06:15:00|6845|6831|6841|6827|6860|6846|6831|6822|29
1665728400000|2022-10-14 06:20:00|6843|6828|6827|6816|6843|6830|6827|6816|9
1665728700000|2022-10-14 06:25:00|6829|6817|6825|6817|6829|6818|6818|6811|29
1665729000000|2022-10-14 06:30:00|6827|6818|6834|6823|6839|6830|6825|6817|16
1665729300000|2022-10-14 06:35:00|6836|6824|6829|6816|6839|6830|6827|6816|8
1665729600000|2022-10-14 06:40:00|6827|6817|6815|6804|6829|6817|6806|6797|62
1665729900000|2022-10-14 06:45:00|6824|6811|6810|6802|6825|6815|6810|6802|18
1665730200000|2022-10-14 06:50:00|6820|6808|6813|6803|6821|6809|6813|6802|7
1665730500000|2022-10-14 06:55:00|6811|6802|6821|6811|6822|6812|6811|6802|115
1665730800000|2022-10-14 07:00:00|6819|6812|6827|6820|6833|6824|6819|6810|34
1665731100000|2022-10-14 07:05:00|6818|6806|6795|6787|6820|6807|6794|6787|54
1665731400000|2022-10-14 07:10:00|6802|6789|6803|6794|6808|6795|6796|6789|30
1665731700000|2022-10-14 07:15:00|6806|6798|6818|6805|6823|6811|6806|6795|32
1665732000000|2022-10-14 07:20:00|6817|6804|6817|6807|6818|6810|6814|6804|52
1665732300000|2022-10-14 07:25:00|6816|6806|6798|6787|6816|6807|6797|6787|49
1665732600000|2022-10-14 07:30:00|6797|6790|6798|6788|6801|6790|6794|6787|13
1665732900000|2022-10-14 07:35:00|6800|6787|6796|6787|6800|6791|6796|6787|18
1665733200000|2022-10-14 07:40:00|6792|6780|6781|6771|6792|6780|6775|6766|87
1665733500000|2022-10-14 07:45:00|6778|6769|6812|6800|6817|6809|6778|6769|52
1665733800000|2022-10-14 07:50:00|6811|6801|6797|6788|6817|6801|6796|6785|14
1665734100000|2022-10-14 07:55:00|6799|6789|6793|6782|6799|6790|6792|6782|13
1665734400000|2022-10-14 08:00:00|6792|6783|6804|6797|6806|6798|6790|6783|293
1665734700000|2022-10-14 08:05:00|6815|6800|6810|6800|6817|6805|6808|6798|33
1665735000000|2022-10-14 08:10:00|6808|6797|6800|6792|6808|6798|6800|6792|37
1665735300000|2022-10-14 08:15:00|6799|6791|6789|6779|6799|6791|6784|6775|75
1665735600000|2022-10-14 08:20:00|6794|6780|6782|6772|6797|6787|6775|6766|64
1665735900000|2022-10-14 08:25:00|6784|6773|6787|6777|6794|6779|6776|6766|36
1665736200000|2022-10-14 08:30:00|6795|6781|6801|6790|6801|6790|6787|6776|40
1665736500000|2022-10-14 08:35:00|6802|6792|6787|6780|6802|6792|6783|6771|87
1665736800000|2022-10-14 08:40:00|6789|6779|6797|6788|6798|6788|6789|6779|55
1665737100000|2022-10-14 08:45:00|6798|6789|6808|6799|6808|6799|6797|6785|91
1665737400000|2022-10-14 08:50:00|6807|6797|6808|6798|6812|6802|6803|6795|34
1665737700000|2022-10-14 08:55:00|6809|6802|6802|6793|6816|6809|6800|6784|172
1665738000000|2022-10-14 09:00:00|6800|6787|6802|6790|6820|6812|6799|6784|184
1665738300000|2022-10-14 09:05:00|6801|6789|6799|6788|6802|6790|6799|6787|9
1665738600000|2022-10-14 09:10:00|6798|6787|6815|6803|6818|6810|6796|6787|299
1665738900000|2022-10-14 09:15:00|6814|6804|6801|6790|6818|6810|6797|6787|45
1665739200000|2022-10-14 09:20:00|6800|6789|6796|6785|6800|6790|6789|6778|95
1665739500000|2022-10-14 09:25:00|6795|6779|6803|6794|6804|6794|6791|6779|119
1665739800000|2022-10-14 09:30:00|6802|6798|6809|6800|6811|6801|6802|6793|46
1665740100000|2022-10-14 09:35:00|6808|6799|6809|6799|6812|6804|6805|6796|38
1665740400000|2022-10-14 09:40:00|6807|6796|6782|6773|6809|6799|6780|6771|71
1665740700000|2022-10-14 09:45:00|6780|6772|6785|6775|6787|6777|6776|6768|27
1665741000000|2022-10-14 09:50:00|6784|6776|6789|6781|6798|6788|6783|6775|24
1665741300000|2022-10-14 09:55:00|6787|6779|6798|6787|6802|6791|6785|6778|19
1665741600000|2022-10-14 10:00:00|6797|6788|6802|6791|6802|6791|6788|6781|18
1665741900000|2022-10-14 10:05:00|6804|6792|6803|6794|6812|6802|6798|6789|59
1665742200000|2022-10-14 10:10:00|6805|6795|6810|6800|6813|6804|6805|6795|46
1665742500000|2022-10-14 10:15:00|6811|6798|6801|6790|6811|6799|6792|6783|59
1665742800000|2022-10-14 10:20:00|6800|6789|6796|6784|6800|6789|6791|6781|17
1665743100000|2022-10-14 10:25:00|6797|6785|6797|6789|6806|6796|6797|6785|21
1665743400000|2022-10-14 10:30:00|6794|6787|6792|6784|6797|6787|6791|6784|22
1665743700000|2022-10-14 10:35:00|6791|6782|6769|6761|6792|6783|6768|6761|60
1665744000000|2022-10-14 10:40:00|6770|6762|6776|6768|6782|6771|6767|6757|36
1665744300000|2022-10-14 10:45:00|6779|6769|6765|6756|6779|6769|6764|6756|55
1665744600000|2022-10-14 10:50:00|6763|6752|6762|6752|6772|6758|6743|6732|255
1665744900000|2022-10-14 10:55:00|6760|6751|6773|6766|6785|6774|6760|6751|32
1665745200000|2022-10-14 11:00:00|6776|6767|6772|6762|6782|6772|6767|6758|20
1665745500000|2022-10-14 11:05:00|6773|6767|6774|6765|6788|6777|6769|6758|71
1665745800000|2022-10-14 11:10:00|6773|6766|6777|6769|6783|6771|6771|6763|27
1665746100000|2022-10-14 11:15:00|6776|6767|6750|6742|6782|6771|6747|6740|61
1665746400000|2022-10-14 11:20:00|6751|6743|6738|6727|6753|6743|6729|6722|83
1665746700000|2022-10-14 11:25:00|6737|6728|6747|6740|6758|6746|6737|6728|76
1665747000000|2022-10-14 11:30:00|6750|6741|6724|6714|6750|6741|6716|6709|146
1665747300000|2022-10-14 11:35:00|6722|6713|6733|6722|6739|6730|6718|6709|26
1665747600000|2022-10-14 11:40:00|6732|6721|6746|6738|6748|6739|6732|6720|30
1665747900000|2022-10-14 11:45:00|6741|6728|6766|6756|6770|6759|6740|6728|298
1665748200000|2022-10-14 11:50:00|6760|6752|6764|6751|6772|6754|6751|6744|53
1665748500000|2022-10-14 11:55:00|6765|6753|6768|6756|6770|6758|6757|6745|46
1665748800000|2022-10-14 12:00:00|6769|6757|6766|6754|6771|6760|6757|6746|54
1665749100000|2022-10-14 12:05:00|6769|6757|6774|6761|6774|6763|6765|6750|34
1665749400000|2022-10-14 12:10:00|6772|6757|6756|6747|6773|6760|6752|6745|41
1665749700000|2022-10-14 12:15:00|6764|6746|6760|6751|6775|6755|6747|6740|146
1665750000000|2022-10-14 12:20:00|6766|6754|6769|6758|6773|6763|6764|6752|18
1665750300000|2022-10-14 12:25:00|6767|6757|6774|6763|6774|6763|6754|6744|107
1665750600000|2022-10-14 12:30:00|6773|6764|6786|6776|6788|6777|6773|6762|54
1665750900000|2022-10-14 12:35:00|6785|6777|6778|6767|6795|6781|6771|6762|28
1665751200000|2022-10-14 12:40:00|6781|6766|6773|6762|6795|6784|6772|6762|37
1665751500000|2022-10-14 12:45:00|6778|6763|6801|6788|6816|6791|6770|6762|47
1665751800000|2022-10-14 12:50:00|6800|6789|6817|6805|6817|6806|6791|6780|62
1665752100000|2022-10-14 12:55:00|6816|6806|6802|6789|6818|6809|6795|6787|45
1665752400000|2022-10-14 13:00:00|6805|6791|6803|6788|6818|6809|6803|6787|396
1665752700000|2022-10-14 13:05:00|6804|6791|6798|6781|6815|6791|6792|6781|43
1665753000000|2022-10-14 13:10:00|6797|6782|6795|6782|6815|6790|6789|6779|867
1665753300000|2022-10-14 13:15:00|6801|6784|6793|6779|6814|6784|6778|6762|77
1665753600000|2022-10-14 13:20:00|6794|6778|6808|6792|6810|6797|6790|6777|103
1665753900000|2022-10-14 13:25:00|6807|6793|6803|6794|6813|6801|6801|6788|46
1665754200000|2022-10-14 13:30:00|6802|6793|6785|6772|6803|6795|6783|6769|65
1665754500000|2022-10-14 13:35:00|6782|6771|6783|6768|6792|6779|6775|6767|33
1665754800000|2022-10-14 13:40:00|6782|6769|6764|6753|6788|6774|6764|6753|111
1665755100000|2022-10-14 13:45:00|6762|6751|6766|6755|6777|6764|6762|6750|54
1665755400000|2022-10-14 13:50:00|6765|6754|6772|6753|6797|6764|6741|6729|98
1665755700000|2022-10-14 13:55:00|6773|6756|6791|6756|6797|6759|6760|6748|41
1665756000000|2022-10-14 14:00:00|6774|6757|6791|6778|6797|6778|6766|6752|94
1665756300000|2022-10-14 14:05:00|6788|6773|6790|6778|6809|6795|6786|6769|42
1665756600000|2022-10-14 14:10:00|6794|6781|6798|6781|6802|6790|6790|6777|25
1665756900000|2022-10-14 14:15:00|6795|6778|6806|6795|6814|6798|6790|6777|52
1665757200000|2022-10-14 14:20:00|6805|6802|6818|6807|6823|6814|6805|6795|89
1665757500000|2022-10-14 14:25:00|6817|6804|6838|6825|6848|6839|6804|6795|97
1665757800000|2022-10-14 14:30:00|6837|6826|6835|6820|6853|6838|6826|6805|52
1665758100000|2022-10-14 14:35:00|6834|6818|6819|6809|6849|6837|6819|6807|44
1665758400000|2022-10-14 14:40:00|6826|6812|6814|6804|6828|6819|6807|6796|65
1665758700000|2022-10-14 14:45:00|6821|6811|6822|6810|6823|6813|6817|6806|37
1665759000000|2022-10-14 14:50:00|6820|6806|6817|6804|6823|6812|6815|6800|26
1665759300000|2022-10-14 14:55:00|6820|6803|6821|6808|6827|6811|6814|6803|35
1665759600000|2022-10-14 15:00:00|6823|6807|6825|6814|6828|6819|6811|6803|67
1665759900000|2022-10-14 15:05:00|6827|6815|6817|6807|6828|6815|6816|6807|34
1665760200000|2022-10-14 15:10:00|6818|6808|6797|6787|6818|6810|6793|6786|289
1665760500000|2022-10-14 15:15:00|6796|6786|6795|6784|6801|6791|6772|6762|78
1665760800000|2022-10-14 15:20:00|6794|6783|6790|6779|6806|6796|6786|6778|42
1665761100000|2022-10-14 15:25:00|6791|6774|6804|6794|6806|6795|6786|6774|45
1665761400000|2022-10-14 15:30:00|6803|6796|6812|6800|6813|6806|6802|6794|87
1665761700000|2022-10-14 15:35:00|6811|6799|6808|6800|6811|6802|6804|6794|43
1665762000000|2022-10-14 15:40:00|6810|6801|6804|6794|6810|6801|6804|6794|220
1665762300000|2022-10-14 15:45:00|6806|6795|6808|6801|6810|6801|6804|6794|23
1665762600000|2022-10-14 15:50:00|6821|6803|6814|6797|6822|6811|6812|6794|63
1665762900000|2022-10-14 15:55:00|6812|6795|6813|6799|6813|6802|6805|6794|65
1665986400000|2022-10-17 06:00:00|6806|6753|6756|6738|6806|6775|6750|6726|43
1665986700000|2022-10-17 06:05:00|6748|6733|6741|6725|6766|6735|6741|6725|9
1665987000000|2022-10-17 06:10:00|6740|6722|6702|6687|6742|6724|6694|6677|52
1665987300000|2022-10-17 06:15:00|6699|6684|6700|6687|6703|6694|6689|6677|28
1665987600000|2022-10-17 06:20:00|6712|6689|6710|6697|6717|6704|6706|6687|23
1665987900000|2022-10-17 06:25:00|6713|6699|6695|6683|6713|6702|6693|6683|37
1665988200000|2022-10-17 06:30:00|6702|6689|6699|6690|6714|6701|6699|6686|20
1665988500000|2022-10-17 06:35:00|6700|6687|6683|6672|6700|6688|6678|6668|34
1665988800000|2022-10-17 06:40:00|6682|6668|6691|6648|6697|6668|6643|6623|64
1665989100000|2022-10-17 06:45:00|6689|6653|6677|6668|6698|6668|6663|6647|18
1665989400000|2022-10-17 06:50:00|6685|6669|6679|6667|6699|6673|6669|6657|23
1665989700000|2022-10-17 06:55:00|6678|6668|6669|6658|6678|6669|6666|6657|20
1665990000000|2022-10-17 07:00:00|6673|6659|6663|6648|6686|6671|6654|6646|49
1665990300000|2022-10-17 07:05:00|6675|6647|6673|6659|6685|6671|6640|6627|77
1665990600000|2022-10-17 07:10:00|6678|6661|6697|6681|6703|6693|6675|6648|62
1665990900000|2022-10-17 07:15:00|6696|6678|6682|6668|6697|6687|6681|6666|25
1665991200000|2022-10-17 07:20:00|6681|6669|6680|6671|6686|6674|6665|6654|28
1665991500000|2022-10-17 07:25:00|6682|6672|6687|6672|6695|6682|6677|6668|49
1665991800000|2022-10-17 07:30:00|6686|6674|6682|6671|6690|6677|6677|6670|18
1665992100000|2022-10-17 07:35:00|6680|6672|6686|6672|6691|6677|6677|6670|32
1665992400000|2022-10-17 07:40:00|6685|6673|6692|6680|6693|6683|6679|6670|41
1665992700000|2022-10-17 07:45:00|6688|6678|6686|6676|6690|6678|6681|6670|29
1665993000000|2022-10-17 07:50:00|6688|6677|6673|6663|6693|6684|6670|6662|81
1665993300000|2022-10-17 07:55:00|6671|6662|6676|6665|6677|6667|6661|6652|45
1665993600000|2022-10-17 08:00:00|6675|6663|6680|6672|6683|6675|6669|6661|39
1665993900000|2022-10-17 08:05:00|6679|6670|6675|6664|6683|6672|6668|6657|37
1665994200000|2022-10-17 08:10:00|6674|6665|6666|6658|6674|6665|6665|6658|26
1665994500000|2022-10-17 08:15:00|6669|6659|6665|6656|6669|6659|6661|6654|36
1665994800000|2022-10-17 08:20:00|6664|6657|6667|6656|6675|6663|6663|6656|46
1665995100000|2022-10-17 08:25:00|6666|6658|6667|6657|6671|6660|6663|6656|37
1665995400000|2022-10-17 08:30:00|6666|6660|6668|6658|6686|6663|6665|6657|50
1665995700000|2022-10-17 08:35:00|6669|6657|6666|6657|6672|6662|6665|6657|94
1665996000000|2022-10-17 08:40:00|6665|6658|6665|6657|6675|6666|6665|6657|49
1665996300000|2022-10-17 08:45:00|6667|6658|6689|6679|6695|6685|6665|6657|61
1665996600000|2022-10-17 08:50:00|6688|6680|6695|6684|6696|6685|6686|6677|33
1665996900000|2022-10-17 08:55:00|6696|6685|6700|6688|6703|6695|6687|6677|76
1665997200000|2022-10-17 09:00:00|6698|6687|6683|6674|6710|6697|6663|6656|639
1665997500000|2022-10-17 09:05:00|6689|6676|6729|6719|6745|6728|6688|6673|331
1665997800000|2022-10-17 09:10:00|6728|6714|6718|6703|6728|6715|6718|6703|163
1665998100000|2022-10-17 09:15:00|6715|6704|6726|6713|6735|6723|6711|6700|75
1665998400000|2022-10-17 09:20:00|6725|6714|6717|6709|6726|6718|6708|6701|56
1665998700000|2022-10-17 09:25:00|6724|6711|6730|6717|6741|6733|6723|6708|149
1665999000000|2022-10-17 09:30:00|6729|6719|6731|6722|6741|6728|6726|6717|128
1665999300000|2022-10-17 09:35:00|6736|6724|6737|6725|6742|6732|6727|6717|109
1665999600000|2022-10-17 09:40:00|6736|6723|6737|6725|6739|6728|6733|6718|21
1665999900000|2022-10-17 09:45:00|6736|6724|6728|6717|6737|6728|6727|6717|28
1666000200000|2022-10-17 09:50:00|6727|6718|6774|6762|6790|6768|6726|6717|168
1666000500000|2022-10-17 09:55:00|6779|6763|6778|6768|6790|6780|6766|6757|66
1666000800000|2022-10-17 10:00:00|6777|6767|6813|6803|6844|6818|6775|6762|136
1666001100000|2022-10-17 10:05:00|6811|6805|6808|6796|6813|6805|6799|6787|92
1666001400000|2022-10-17 10:10:00|6812|6801|6808|6797|6813|6803|6802|6791|49
1666001700000|2022-10-17 10:15:00|6807|6795|6780|6767|6809|6798|6780|6766|100
1666002000000|2022-10-17 10:20:00|6779|6768|6789|6778|6793|6782|6776|6764|42
1666002300000|2022-10-17 10:25:00|6788|6780|6792|6781|6804|6791|6787|6774|30
1666002600000|2022-10-17 10:30:00|6791|6783|6809|6798|6811|6804|6790|6780|66
1666002900000|2022-10-17 10:35:00|6808|6789|6792|6784|6808|6792|6790|6782|38
1666003200000|2022-10-17 10:40:00|6793|6782|6798|6787|6802|6793|6791|6782|56
1666003500000|2022-10-17 10:45:00|6797|6789|6798|6788|6802|6792|6797|6787|40
1666003800000|2022-10-17 10:50:00|6797|6787|6794|6783|6798|6787|6790|6782|122
1666004100000|2022-10-17 10:55:00|6793|6784|6784|6775|6793|6784|6778|6764|45
1666004400000|2022-10-17 11:00:00|6785|6773|6797|6784|6801|6791|6782|6773|77
1666004700000|2022-10-17 11:05:00|6796|6786|6821|6814|6821|6814|6796|6783|166
1666005000000|2022-10-17 11:10:00|6832|6812|6840|6830|6868|6858|6832|6812|245
1666005300000|2022-10-17 11:15:00|6839|6824|6845|6832|6858|6851|6831|6819|59
1666005600000|2022-10-17 11:20:00|6844|6833|6836|6824|6844|6833|6834|6821|24
1666005900000|2022-10-17 11:25:00|6837|6825|6830|6818|6843|6832|6823|6812|37
1666006200000|2022-10-17 11:30:00|6831|6819|6819|6809|6831|6821|6814|6804|40
1666006500000|2022-10-17 11:35:00|6820|6810|6825|6814|6831|6822|6813|6802|80
1666006800000|2022-10-17 11:40:00|6823|6811|6846|6835|6847|6839|6822|6809|202
1666007100000|2022-10-17 11:45:00|6845|6833|6830|6821|6848|6841|6830|6818|52
1666007400000|2022-10-17 11:50:00|6831|6819|6824|6811|6838|6830|6824|6811|113
1666007700000|2022-10-17 11:55:00|6825|6812|6813|6802|6833|6817|6813|6802|31
1666008000000|2022-10-17 12:00:00|6809|6803|6803|6794|6813|6803|6799|6788|404
1666008300000|2022-10-17 12:05:00|6805|6795|6807|6797|6808|6801|6800|6788|48
1666008600000|2022-10-17 12:10:00|6808|6798|6828|6819|6832|6822|6807|6798|83
1666008900000|2022-10-17 12:15:00|6833|6821|6812|6797|6833|6821|6805|6792|81
1666009200000|2022-10-17 12:20:00|6811|6796|6810|6802|6819|6810|6808|6796|37
1666009500000|2022-10-17 12:25:00|6812|6804|6805|6794|6817|6804|6804|6793|32
1666009800000|2022-10-17 12:30:00|6807|6795|6802|6792|6807|6796|6796|6789|43
1666010100000|2022-10-17 12:35:00|6801|6793|6779|6770|6805|6796|6778|6770|68
1666010400000|2022-10-17 12:40:00|6778|6771|6780|6768|6783|6773|6770|6761|50
1666010700000|2022-10-17 12:45:00|6783|6769|6780|6771|6797|6784|6779|6765|42
1666011000000|2022-10-17 12:50:00|6786|6768|6778|6765|6794|6783|6778|6764|41
1666011300000|2022-10-17 12:55:00|6776|6764|6761|6753|6779|6768|6760|6753|172
1666011600000|2022-10-17 13:00:00|6760|6748|6769|6758|6778|6765|6756|6747|46
1666011900000|2022-10-17 13:05:00|6765|6757|6766|6754|6773|6758|6755|6742|24
1666012200000|2022-10-17 13:10:00|6767|6755|6766|6754|6773|6758|6762|6750|15
1666012500000|2022-10-17 13:15:00|6767|6757|6761|6750|6774|6763|6761|6750|22
1666012800000|2022-10-17 13:20:00|6760|6749|6761|6748|6761|6751|6753|6746|37
1666013100000|2022-10-17 13:25:00|6759|6747|6759|6748|6765|6756|6756|6746|151
1666013400000|2022-10-17 13:30:00|6761|6749|6763|6752|6765|6755|6757|6748|25
1666013700000|2022-10-17 13:35:00|6760|6753|6761|6753|6765|6754|6758|6750|19
1666014000000|2022-10-17 13:40:00|6765|6754|6750|6740|6765|6757|6747|6739|328
1666014300000|2022-10-17 13:45:00|6751|6743|6757|6745|6757|6745|6748|6740|34
1666014600000|2022-10-17 13:50:00|6756|6746|6754|6746|6758|6747|6751|6743|25
1666014900000|2022-10-17 13:55:00|6757|6744|6773|6764|6773|6765|6754|6744|87
1666015200000|2022-10-17 14:00:00|6772|6763|6778|6769|6782|6773|6771|6763|54
1666015500000|2022-10-17 14:05:00|6781|6770|6782|6775|6782|6775|6765|6756|62
1666015800000|2022-10-17 14:10:00|6783|6776|6802|6790|6812|6799|6783|6776|199
1666016100000|2022-10-17 14:15:00|6800|6788|6795|6781|6804|6790|6789|6778|46
1666016400000|2022-10-17 14:20:00|6793|6780|6768|6756|6797|6780|6767|6755|72
1666016700000|2022-10-17 14:25:00|6764|6755|6759|6751|6775|6758|6750|6739|214
1666017000000|2022-10-17 14:30:00|6762|6753|6762|6753|6763|6755|6758|6751|67
1666017300000|2022-10-17 14:35:00|6761|6752|6760|6752|6763|6756|6759|6752|127
1666017600000|2022-10-17 14:40:00|6761|6753|6731|6722|6763|6754|6731|6722|106
1666017900000|2022-10-17 14:45:00|6733|6723|6731|6722|6743|6729|6728|6718|52
1666018200000|2022-10-17 14:50:00|6727|6718|6745|6732|6752|6742|6727|6718|37
1666018500000|2022-10-17 14:55:00|6744|6731|6747|6735|6748|6735|6735|6722|19
1666018800000|2022-10-17 15:00:00|6751|6734|6755|6745|6763|6753|6750|6734|54
1666019100000|2022-10-17 15:05:00|6758|6746|6757|6748|6763|6755|6752|6742|171
1666019400000|2022-10-17 15:10:00|6762|6751|6745|6735|6763|6752|6740|6732|170
1666019700000|2022-10-17 15:15:00|6747|6736|6732|6723|6748|6741|6726|6718|119
1666020000000|2022-10-17 15:20:00|6731|6722|6740|6729|6743|6736|6731|6721|39
1666020300000|2022-10-17 15:25:00|6735|6727|6734|6722|6743|6735|6729|6720|58
1666020600000|2022-10-17 15:30:00|6733|6723|6738|6727|6742|6730|6733|6723|11
1666020900000|2022-10-17 15:35:00|6737|6725|6733|6724|6743|6731|6732|6724|13
1666021200000|2022-10-17 15:40:00|6739|6727|6738|6728|6742|6729|6726|6718|83
1666021500000|2022-10-17 15:45:00|6742|6732|6749|6738|6751|6741|6742|6730|24
1666021800000|2022-10-17 15:50:00|6748|6736|6760|6749|6768|6756|6742|6735|69
1666022100000|2022-10-17 15:55:00|6759|6748|6756|6744|6760|6751|6750|6743|64
1666072800000|2022-10-18 06:00:00|6748|6724|6736|6718|6748|6731|6727|6710|21
1666073100000|2022-10-18 06:05:00|6737|6719|6720|6708|6739|6723|6717|6708|26
1666073400000|2022-10-18 06:10:00|6719|6710|6723|6709|6724|6710|6716|6708|22
1666073700000|2022-10-18 06:15:00|6722|6708|6708|6698|6722|6709|6707|6698|34
1666074000000|2022-10-18 06:20:00|6711|6699|6723|6708|6746|6722|6711|6698|14
1666074300000|2022-10-18 06:25:00|6721|6707|6723|6708|6726|6716|6716|6701|19
1666074600000|2022-10-18 06:30:00|6722|6707|6724|6712|6724|6714|6713|6701|16
1666074900000|2022-10-18 06:35:00|6723|6713|6724|6711|6724|6713|6719|6711|21
1666075200000|2022-10-18 06:40:00|6725|6712|6728|6715|6737|6723|6725|6711|9
1666075500000|2022-10-18 06:45:00|6727|6713|6724|6713|6733|6720|6724|6712|19
1666075800000|2022-10-18 06:50:00|6723|6714|6713|6702|6723|6714|6711|6702|17
1666076100000|2022-10-18 06:55:00|6712|6703|6712|6702|6716|6703|6711|6702|21
1666076400000|2022-10-18 07:00:00|6711|6703|6715|6704|6727|6715|6711|6703|35
1666076700000|2022-10-18 07:05:00|6717|6705|6718|6707|6723|6709|6713|6703|17
1666077000000|2022-10-18 07:10:00|6716|6712|6723|6712|6727|6715|6716|6711|18
1666077300000|2022-10-18 07:15:00|6722|6715|6722|6712|6726|6715|6721|6712|16
1666077600000|2022-10-18 07:20:00|6721|6707|6702|6690|6721|6707|6697|6687|98
1666077900000|2022-10-18 07:25:00|6703|6693|6697|6687|6703|6694|6685|6677|73
1666078200000|2022-10-18 07:30:00|6703|6688|6699|6689|6703|6695|6695|6687|104
1666078500000|2022-10-18 07:35:00|6698|6688|6699|6691|6703|6694|6693|6684|26
1666078800000|2022-10-18 07:40:00|6701|6694|6702|6695|6703|6696|6701|6691|122
1666079100000|2022-10-18 07:45:00|6701|6692|6700|6692|6701|6692|6698|6691|27
1666079400000|2022-10-18 07:50:00|6699|6693|6702|6693|6703|6694|6699|6692|60
1666079700000|2022-10-18 07:55:00|6701|6692|6698|6689|6703|6695|6695|6688|48
1666080000000|2022-10-18 08:00:00|6699|6688|6690|6682|6699|6689|6686|6679|47
1666080300000|2022-10-18 08:05:00|6689|6679|6689|6679|6691|6682|6686|6679|35
1666080600000|2022-10-18 08:10:00|6688|6681|6693|6682|6696|6686|6687|6681|47
1666080900000|2022-10-18 08:15:00|6691|6681|6691|6681|6695|6685|6688|6679|32
1666081200000|2022-10-18 08:20:00|6690|6680|6686|6679|6690|6681|6686|6679|39
1666081500000|2022-10-18 08:25:00|6683|6674|6680|6672|6683|6674|6675|6668|57
1666081800000|2022-10-18 08:30:00|6683|6675|6690|6681|6693|6683|6683|6675|181
1666082100000|2022-10-18 08:35:00|6692|6682|6684|6675|6692|6682|6682|6675|50
1666082400000|2022-10-18 08:40:00|6683|6677|6691|6683|6693|6683|6680|6672|45
1666082700000|2022-10-18 08:45:00|6690|6688|6700|6691|6703|6695|6690|6688|48
1666083000000|2022-10-18 08:50:00|6701|6690|6714|6704|6716|6707|6695|6684|188
1666083300000|2022-10-18 08:55:00|6702|6693|6707|6679|6712|6696|6692|6679|68
1666083600000|2022-10-18 09:00:00|6708|6684|6761|6737|6773|6762|6707|6684|244
1666083900000|2022-10-18 09:05:00|6760|6741|6749|6736|6760|6748|6741|6728|26
1666084200000|2022-10-18 09:10:00|6745|6733|6745|6718|6745|6736|6728|6714|49
1666084500000|2022-10-18 09:15:00|6740|6725|6728|6720|6740|6725|6717|6707|39
1666084800000|2022-10-18 09:20:00|6731|6721|6723|6713|6731|6721|6717|6707|67
1666085100000|2022-10-18 09:25:00|6722|6708|6718|6708|6726|6718|6717|6707|44
1666085400000|2022-10-18 09:30:00|6716|6704|6711|6698|6723|6711|6696|6683|68
1666085700000|2022-10-18 09:35:00|6710|6699|6691|6681|6712|6701|6689|6679|31
1666086000000|2022-10-18 09:40:00|6690|6679|6689|6680|6709|6689|6687|6679|32
1666086300000|2022-10-18 09:45:00|6690|6679|6699|6686|6712|6689|6688|6679|40
1666086600000|2022-10-18 09:50:00|6701|6687|6694|6685|6701|6689|6694|6685|20
1666086900000|2022-10-18 09:55:00|6701|6690|6690|6680|6705|6694|6689|6680|123
1666087200000|2022-10-18 10:00:00|6692|6681|6691|6683|6693|6684|6688|6680|37
1666087500000|2022-10-18 10:05:00|6693|6684|6694|6685|6713|6702|6693|6684|42
1666087800000|2022-10-18 10:10:00|6695|6683|6707|6697|6715|6703|6690|6683|40
1666088100000|2022-10-18 10:15:00|6706|6696|6702|6692|6714|6702|6701|6692|15
1666088400000|2022-10-18 10:20:00|6701|6690|6699|6690|6707|6699|6697|6686|25
1666088700000|2022-10-18 10:25:00|6700|6688|6697|6687|6703|6694|6692|6683|20
1666089000000|2022-10-18 10:30:00|6696|6686|6691|6682|6696|6687|6691|6682|21
1666089300000|2022-10-18 10:35:00|6687|6679|6707|6697|6719|6698|6687|6679|114
1666089600000|2022-10-18 10:40:00|6706|6698|6708|6697|6712|6700|6706|6697|43
1666089900000|2022-10-18 10:45:00|6707|6698|6716|6706|6716|6706|6705|6697|32
1666090200000|2022-10-18 10:50:00|6715|6707|6697|6689|6716|6707|6692|6684|69
1666090500000|2022-10-18 10:55:00|6701|6691|6679|6668|6701|6694|6679|6668|87
1666090800000|2022-10-18 11:00:00|6678|6669|6682|6672|6686|6678|6676|6668|89
1666091100000|2022-10-18 11:05:00|6681|6670|6666|6656|6681|6672|6657|6648|132
1666091400000|2022-10-18 11:10:00|6665|6655|6672|6664|6681|6670|6659|6651|71
1666091700000|2022-10-18 11:15:00|6670|6662|6671|6663|6678|6670|6668|6659|102
1666092000000|2022-10-18 11:20:00|6670|6662|6676|6667|6683|6675|6666|6657|46
1666092300000|2022-10-18 11:25:00|6679|6669|6674|6663|6682|6672|6670|6662|28
1666092600000|2022-10-18 11:30:00|6676|6664|6671|6663|6677|6669|6670|6662|30
1666092900000|2022-10-18 11:35:00|6670|6662|6678|6669|6683|6673|6666|6659|107
1666093200000|2022-10-18 11:40:00|6679|6668|6675|6668|6685|6674|6670|6663|62
1666093500000|2022-10-18 11:45:00|6677|6666|6658|6649|6678|6670|6657|6649|229
1666093800000|2022-10-18 11:50:00|6664|6653|6676|6666|6680|6670|6664|6652|270
1666094100000|2022-10-18 11:55:00|6675|6665|6680|6670|6695|6674|6674|6664|43
1666094400000|2022-10-18 12:00:00|6681|6667|6669|6660|6687|6674|6669|6660|46
1666094700000|2022-10-18 12:05:00|6671|6663|6671|6661|6671|6663|6664|6657|63
1666095000000|2022-10-18 12:10:00|6678|6662|6675|6668|6682|6672|6671|6661|28
1666095300000|2022-10-18 12:15:00|6679|6669|6695|6684|6696|6686|6676|6669|27
1666095600000|2022-10-18 12:20:00|6693|6685|6699|6687|6710|6693|6688|6676|35
1666095900000|2022-10-18 12:25:00|6697|6688|6695|6683|6707|6689|6691|6682|51
1666096200000|2022-10-18 12:30:00|6693|6684|6726|6716|6728|6716|6693|6683|71
1666096500000|2022-10-18 12:35:00|6723|6717|6752|6742|6752|6744|6723|6716|49
1666096800000|2022-10-18 12:40:00|6750|6743|6784|6773|6801|6789|6750|6740|182
1666097100000|2022-10-18 12:45:00|6782|6775|6800|6789|6802|6795|6778|6768|91
1666097400000|2022-10-18 12:50:00|6798|6790|6784|6774|6798|6790|6782|6773|64
1666097700000|2022-10-18 12:55:00|6787|6773|6793|6786|6802|6788|6782|6773|100
1666098000000|2022-10-18 13:00:00|6801|6780|6791|6782|6801|6786|6791|6780|80
1666098300000|2022-10-18 13:05:00|6792|6784|6821|6812|6822|6815|6790|6781|142
1666098600000|2022-10-18 13:10:00|6822|6813|6804|6794|6843|6834|6802|6792|111
1666098900000|2022-10-18 13:15:00|6802|6797|6803|6796|6804|6797|6792|6778|90
1666099200000|2022-10-18 13:20:00|6801|6792|6804|6796|6806|6799|6799|6791|56
1666099500000|2022-10-18 13:25:00|6803|6797|6813|6806|6813|6806|6803|6795|28
1666099800000|2022-10-18 13:30:00|6820|6805|6816|6807|6825|6816|6812|6802|314
1666100100000|2022-10-18 13:35:00|6814|6803|6815|6803|6825|6815|6812|6802|46
1666100400000|2022-10-18 13:40:00|6814|6802|6825|6815|6828|6821|6809|6797|130
1666100700000|2022-10-18 13:45:00|6823|6811|6809|6799|6823|6811|6808|6797|34
1666101000000|2022-10-18 13:50:00|6807|6798|6795|6783|6812|6802|6793|6782|49
1666101300000|2022-10-18 13:55:00|6796|6784|6798|6787|6807|6796|6792|6782|34
1666101600000|2022-10-18 14:00:00|6797|6786|6792|6782|6812|6800|6792|6782|44
1666101900000|2022-10-18 14:05:00|6791|6775|6784|6775|6791|6776|6780|6773|109
1666102200000|2022-10-18 14:10:00|6787|6780|6795|6784|6797|6788|6782|6773|37
1666102500000|2022-10-18 14:15:00|6793|6785|6790|6781|6797|6786|6786|6777|146
1666102800000|2022-10-18 14:20:00|6789|6779|6795|6786|6803|6794|6788|6777|130
1666103100000|2022-10-18 14:25:00|6793|6781|6789|6779|6802|6789|6789|6779|38
1666103400000|2022-10-18 14:30:00|6788|6777|6786|6779|6797|6785|6785|6777|60
1666103700000|2022-10-18 14:35:00|6790|6780|6788|6779|6794|6784|6783|6774|64
1666104000000|2022-10-18 14:40:00|6785|6780|6785|6773|6788|6780|6781|6772|26
1666104300000|2022-10-18 14:45:00|6789|6775|6812|6804|6812|6804|6788|6773|55
1666104600000|2022-10-18 14:50:00|6820|6803|6800|6792|6823|6814|6797|6786|109
1666104900000|2022-10-18 14:55:00|6799|6790|6791|6781|6800|6790|6781|6773|73
1666105200000|2022-10-18 15:00:00|6792|6783|6783|6772|6793|6786|6783|6772|102
1666105500000|2022-10-18 15:05:00|6782|6773|6789|6780|6792|6781|6780|6772|156
1666105800000|2022-10-18 15:10:00|6787|6775|6771|6761|6790|6781|6766|6758|360
1666106100000|2022-10-18 15:15:00|6773|6763|6766|6754|6798|6784|6766|6754|221
1666106400000|2022-10-18 15:20:00|6765|6755|6768|6758|6780|6761|6761|6750|36
1666106700000|2022-10-18 15:25:00|6765|6756|6774|6764|6778|6768|6764|6756|66
1666107000000|2022-10-18 15:30:00|6777|6766|6787|6776|6787|6776|6774|6763|27
1666107300000|2022-10-18 15:35:00|6793|6778|6790|6781|6794|6784|6782|6772|69
1666107600000|2022-10-18 15:40:00|6793|6782|6798|6787|6800|6788|6792|6782|9
1666107900000|2022-10-18 15:45:00|6801|6788|6797|6788|6802|6791|6797|6787|19
1666108200000|2022-10-18 15:50:00|6795|6787|6782|6772|6795|6787|6781|6772|64
1666108500000|2022-10-18 15:55:00|6776|6761|6750|6743|6787|6768|6750|6742|198
1666159200000|2022-10-19 06:00:00|6792|6727|6777|6750|6800|6768|6765|6727|29
1666159500000|2022-10-19 06:05:00|6775|6749|6763|6742|6800|6762|6762|6725|7
1666159800000|2022-10-19 06:10:00|6768|6725|6773|6758|6773|6759|6764|6725|7
1666160100000|2022-10-19 06:15:00|6772|6760|6755|6739|6772|6762|6755|6727|14
1666160400000|2022-10-19 06:20:00|6754|6737|6779|6758|6789|6776|6751|6735|16
1666160700000|2022-10-19 06:25:00|6780|6761|6785|6766|6785|6769|6775|6757|3
1666161000000|2022-10-19 06:30:00|6784|6769|6797|6785|6797|6785|6777|6758|11
1666161300000|2022-10-19 06:35:00|6791|6787|6776|6764|6791|6789|6774|6759|17
1666161600000|2022-10-19 06:40:00|6777|6765|6771|6754|6777|6765|6762|6747|11
1666161900000|2022-10-19 06:45:00|6801|6756|6789|6773|6801|6782|6785|6750|30
1666162200000|2022-10-19 06:50:00||6771||6774||6774||6771|0
1666162500000|2022-10-19 06:55:00|6787|6772|6789|6775|6789|6776|6787|6771|4
1666162800000|2022-10-19 07:00:00|6793|6777|6818|6808|6823|6814|6793|6777|98
1666163100000|2022-10-19 07:05:00|6822|6804|6817|6804|6822|6810|6804|6788|21
1666163400000|2022-10-19 07:10:00|6818|6803|6816|6803|6820|6806|6815|6802|2
1666163700000|2022-10-19 07:15:00|6815|6802|6813|6802|6818|6802|6812|6799|45
1666164000000|2022-10-19 07:20:00|6814|6804|6833|6822|6844|6835|6814|6802|67
1666164300000|2022-10-19 07:25:00|6836|6826|6824|6814|6838|6827|6819|6808|19
1666164600000|2022-10-19 07:30:00|6825|6813|6843|6832|6846|6837|6824|6813|65
1666164900000|2022-10-19 07:35:00|6841|6827|6847|6833|6852|6845|6838|6798|87
1666165200000|2022-10-19 07:40:00|6845|6834|6845|6834|6849|6839|6839|6830|82
1666165500000|2022-10-19 07:45:00|6846|6836|6852|6841|6852|6844|6838|6825|49
1666165800000|2022-10-19 07:50:00|6851|6839|6849|6838|6851|6840|6847|6837|33
1666166100000|2022-10-19 07:55:00|6851|6839|6851|6840|6852|6840|6846|6837|27
1666166400000|2022-10-19 08:00:00|6852|6844|6901|6890|6902|6891|6846|6837|83
1666166700000|2022-10-19 08:05:00|6897|6888|6943|6931|6971|6955|6896|6885|148
1666167000000|2022-10-19 08:10:00|6942|6933|6927|6915|6946|6936|6915|6888|82
1666167300000|2022-10-19 08:15:00|6922|6916|6925|6914|6933|6924|6916|6906|41
1666167600000|2022-10-19 08:20:00|6924|6915|6925|6915|6929|6919|6924|6914|10
1666167900000|2022-10-19 08:25:00|6927|6916|6917|6908|6928|6920|6913|6904|90
1666168200000|2022-10-19 08:30:00|6916|6906|6917|6908|6923|6914|6915|6906|26
1666168500000|2022-10-19 08:35:00|6916|6906|6912|6903|6916|6908|6905|6896|26
1666168800000|2022-10-19 08:40:00|6917|6907|6920|6909|6932|6922|6916|6907|55
1666169100000|2022-10-19 08:45:00|6924|6911|6916|6904|6925|6912|6916|6904|18
1666169400000|2022-10-19 08:50:00|6917|6906|6931|6921|6938|6928|6915|6904|133
1666169700000|2022-10-19 08:55:00|6932|6920|6934|6922|6936|6927|6922|6910|671
1666170000000|2022-10-19 09:00:00|6936|6924|6921|6902|6939|6928|6921|6898|372
1666170300000|2022-10-19 09:05:00|6920|6903|6892|6879|6933|6906|6886|6872|113
1666170600000|2022-10-19 09:10:00|6891|6878|6864|6852|6891|6878|6850|6841|150
1666170900000|2022-10-19 09:15:00|6865|6853|6883|6873|6890|6874|6857|6847|61
1666171200000|2022-10-19 09:20:00|6890|6872|6892|6881|6892|6882|6887|6872|155
1666171500000|2022-10-19 09:25:00|6891|6879|6889|6878|6892|6879|6883|6873|12
1666171800000|2022-10-19 09:30:00|6888|6879|6892|6883|6893|6883|6888|6879|2
1666172100000|2022-10-19 09:35:00|6897|6885|6889|6879|6898|6889|6884|6873|45
1666172400000|2022-10-19 09:40:00|6893|6880|6892|6882|6901|6891|6888|6877|24
1666172700000|2022-10-19 09:45:00|6891|6881|6886|6876|6899|6885|6880|6873|141
1666173000000|2022-10-19 09:50:00|6888|6877|6870|6862|6889|6882|6870|6862|72
1666173300000|2022-10-19 09:55:00|6874|6863|6885|6874|6889|6877|6871|6862|38
1666173600000|2022-10-19 10:00:00|6882|6870|6885|6872|6885|6872|6869|6862|62
1666173900000|2022-10-19 10:05:00|6884|6870|6893|6882|6896|6884|6884|6870|71
1666174200000|2022-10-19 10:10:00|6890|6881|6873|6862|6892|6882|6869|6862|33
1666174500000|2022-10-19 10:15:00|6875|6864|6878|6867|6878|6867|6869|6862|25
1666174800000|2022-10-19 10:20:00|6875|6868|6882|6871|6883|6871|6871|6862|78
1666175100000|2022-10-19 10:25:00|6879|6869|6872|6862|6879|6869|6869|6862|37
1666175400000|2022-10-19 10:30:00|6873|6863|6876|6865|6884|6870|6870|6862|51
1666175700000|2022-10-19 10:35:00|6878|6864|6865|6854|6878|6867|6864|6854|13
1666176000000|2022-10-19 10:40:00|6864|6849|6835|6823|6864|6852|6835|6823|42
1666176300000|2022-10-19 10:45:00|6832|6825|6840|6830|6842|6831|6832|6823|21
1666176600000|2022-10-19 10:50:00|6838|6828|6810|6797|6838|6828|6799|6792|88
1666176900000|2022-10-19 10:55:00|6808|6796|6788|6780|6808|6797|6787|6777|57
1666177200000|2022-10-19 11:00:00|6787|6778|6775|6765|6790|6778|6767|6757|88
1666177500000|2022-10-19 11:05:00|6772|6762|6784|6775|6790|6778|6766|6757|75
1666177800000|2022-10-19 11:10:00|6783|6774|6784|6773|6789|6778|6776|6765|49
1666178100000|2022-10-19 11:15:00|6782|6772|6772|6763|6789|6778|6772|6763|73
1666178400000|2022-10-19 11:20:00|6770|6762|6772|6764|6784|6767|6769|6762|27
1666178700000|2022-10-19 11:25:00|6771|6762|6759|6752|6781|6770|6759|6752|125
1666179000000|2022-10-19 11:30:00|6761|6753|6766|6758|6774|6761|6754|6747|178
1666179300000|2022-10-19 11:35:00|6768|6759|6756|6747|6769|6761|6755|6747|98
1666179600000|2022-10-19 11:40:00|6755|6748|6764|6753|6769|6759|6755|6747|55
1666179900000|2022-10-19 11:45:00|6763|6752|6766|6757|6768|6758|6761|6752|17
1666180200000|2022-10-19 11:50:00|6765|6753|6762|6752|6765|6754|6759|6752|36
1666180500000|2022-10-19 11:55:00|6760|6754|6766|6757|6772|6762|6758|6750|41
1666180800000|2022-10-19 12:00:00|6765|6758|6760|6751|6768|6760|6750|6742|87
1666181100000|2022-10-19 12:05:00|6761|6750|6750|6740|6778|6767|6741|6733|91
1666181400000|2022-10-19 12:10:00|6749|6739|6742|6730|6759|6740|6735|6727|94
1666181700000|2022-10-19 12:15:00|6740|6728|6738|6728|6745|6732|6732|6724|96
1666182000000|2022-10-19 12:20:00|6737|6729|6766|6756|6780|6764|6737|6728|93
1666182300000|2022-10-19 12:25:00|6772|6761|6777|6761|6793|6779|6770|6737|23
1666182600000|2022-10-19 12:30:00|6780|6759|6766|6755|6780|6764|6759|6738|28
1666182900000|2022-10-19 12:35:00|6764|6751|6754|6742|6764|6751|6751|6739|71
1666183200000|2022-10-19 12:40:00|6753|6740|6754|6744|6766|6753|6745|6732|34
1666183500000|2022-10-19 12:45:00|6755|6746|6750|6739|6755|6746|6744|6735|82
1666183800000|2022-10-19 12:50:00|6751|6740|6767|6755|6771|6757|6750|6737|58
1666184100000|2022-10-19 12:55:00|6769|6756|6790|6778|6790|6778|6766|6753|68
1666184400000|2022-10-19 13:00:00|6787|6776|6751|6742|6803|6778|6745|6735|64
1666184700000|2022-10-19 13:05:00|6752|6739|6726|6716|6752|6739|6719|6710|197
1666185000000|2022-10-19 13:10:00|6729|6717|6710|6702|6732|6717|6709|6702|107
1666185300000|2022-10-19 13:15:00|6712|6703|6732|6720|6744|6734|6709|6702|354
1666185600000|2022-10-19 13:20:00|6730|6719|6732|6721|6742|6730|6727|6716|336
1666185900000|2022-10-19 13:25:00|6735|6722|6737|6725|6778|6738|6726|6713|54
1666186200000|2022-10-19 13:30:00|6741|6726|6707|6699|6742|6727|6704|6697|216
1666186500000|2022-10-19 13:35:00|6709|6700|6715|6705|6733|6712|6705|6697|140
1666186800000|2022-10-19 13:40:00|6713|6709|6712|6704|6727|6716|6709|6698|150
1666187100000|2022-10-19 13:45:00|6715|6705|6724|6714|6728|6718|6710|6702|42
1666187400000|2022-10-19 13:50:00|6728|6715|6770|6755|6770|6757|6728|6715|74
1666187700000|2022-10-19 13:55:00|6771|6757|6743|6731|6771|6758|6741|6729|45
1666188000000|2022-10-19 14:00:00|6744|6732|6764|6753|6765|6756|6739|6731|28
1666188300000|2022-10-19 14:05:00|6765|6755|6770|6761|6788|6774|6764|6753|64
1666188600000|2022-10-19 14:10:00|6772|6762|6753|6743|6772|6762|6747|6733|104
1666188900000|2022-10-19 14:15:00|6764|6744|6776|6763|6776|6764|6753|6742|37
1666189200000|2022-10-19 14:20:00|6775|6762|6770|6754|6775|6762|6751|6738|47
1666189500000|2022-10-19 14:25:00|6769|6753|6776|6756|6778|6762|6753|6741|38
1666189800000|2022-10-19 14:30:00|6777|6757|6751|6737|6777|6757|6744|6731|60
1666190100000|2022-10-19 14:35:00|6752|6738|6747|6733|6757|6742|6744|6733|33
1666190400000|2022-10-19 14:40:00|6745|6732|6742|6732|6747|6735|6742|6732|17
1666190700000|2022-10-19 14:45:00|6748|6736|6744|6734|6755|6743|6744|6733|37
1666191000000|2022-10-19 14:50:00|6745|6736|6742|6732|6753|6737|6736|6727|44
1666191300000|2022-10-19 14:55:00|6740|6728|6725|6714|6743|6731|6713|6705|105
1666191600000|2022-10-19 15:00:00|6723|6709|6752|6740|6752|6741|6717|6707|48
1666191900000|2022-10-19 15:05:00|6751|6738|6735|6726|6751|6738|6728|6718|177
1666192200000|2022-10-19 15:10:00|6734|6723|6725|6714|6743|6735|6723|6713|245
1666192500000|2022-10-19 15:15:00|6727|6715|6740|6730|6742|6734|6727|6714|58
1666192800000|2022-10-19 15:20:00|6737|6727|6736|6725|6738|6730|6727|6715|19
1666193100000|2022-10-19 15:25:00|6737|6723|6748|6738|6760|6751|6731|6718|196
1666193400000|2022-10-19 15:30:00|6747|6736|6731|6721|6752|6743|6727|6715|48
1666193700000|2022-10-19 15:35:00|6735|6722|6745|6733|6751|6741|6735|6722|26
1666194000000|2022-10-19 15:40:00|6747|6735|6757|6748|6760|6750|6743|6732|67
1666194300000|2022-10-19 15:45:00|6759|6747|6768|6757|6768|6759|6757|6747|136
1666194600000|2022-10-19 15:50:00|6767|6758|6772|6761|6773|6765|6762|6751|59
1666194900000|2022-10-19 15:55:00|6771|6759|6745|6736|6772|6761|6742|6721|77
1666245600000|2022-10-20 06:00:00|6736|6714|6743|6725|6774|6746|6728|6714|28
1666245900000|2022-10-20 06:05:00|6742|6722|6762|6745|6765|6750|6741|6722|22
1666246200000|2022-10-20 06:10:00|6760|6725|6750|6733|6760|6744|6750|6723|10
1666246500000|2022-10-20 06:15:00|6749|6723|6756|6727|6765|6755|6749|6723|10
1666246800000|2022-10-20 06:20:00|6755|6728|6741|6725|6755|6735|6740|6724|10
1666247100000|2022-10-20 06:25:00|6740|6724|6748|6727|6756|6735|6738|6724|15
1666247400000|2022-10-20 06:30:00|6745|6725|6736|6725|6745|6729|6736|6724|10
1666247700000|2022-10-20 06:35:00|6732|6724|6736|6718|6773|6729|6729|6717|21
1666248000000|2022-10-20 06:40:00|6735|6720|6720|6708|6736|6726|6718|6708|43
1666248300000|2022-10-20 06:45:00|6719|6710|6748|6728|6750|6728|6719|6708|31
1666248600000|2022-10-20 06:50:00|6750|6731|6752|6735|6757|6749|6744|6717|28
1666248900000|2022-10-20 06:55:00|6750|6733|6761|6746|6772|6758|6748|6732|33
1666249200000|2022-10-20 07:00:00|6763|6747|6774|6767|6774|6767|6757|6737|68
1666249500000|2022-10-20 07:05:00|6783|6764|6778|6765|6786|6778|6773|6748|48
1666249800000|2022-10-20 07:10:00|6777|6763|6769|6755|6778|6764|6763|6747|15
1666250100000|2022-10-20 07:15:00|6768|6754|6760|6748|6769|6760|6757|6747|19
1666250400000|2022-10-20 07:20:00|6758|6747|6753|6743|6758|6751|6751|6739|33
1666250700000|2022-10-20 07:25:00|6758|6745|6747|6738|6758|6748|6747|6737|26
1666251000000|2022-10-20 07:30:00|6738|6737|6735|6725|6742|6737|6732|6723|55
1666251300000|2022-10-20 07:35:00|6734|6723|6744|6730|6758|6733|6728|6718|26
1666251600000|2022-10-20 07:40:00|6742|6729|6748|6735|6749|6735|6734|6721|28
1666251900000|2022-10-20 07:45:00|6750|6729|6743|6732|6754|6742|6737|6721|37
1666252200000|2022-10-20 07:50:00|6741|6726|6768|6758|6773|6761|6741|6726|45
1666252500000|2022-10-20 07:55:00|6766|6754|6747|6737|6768|6761|6742|6722|30
1666252800000|2022-10-20 08:00:00|6744|6739|6721|6713|6753|6744|6721|6713|51
1666253100000|2022-10-20 08:05:00|6720|6711|6710|6699|6725|6714|6707|6698|67
1666253400000|2022-10-20 08:10:00|6708|6698|6688|6677|6708|6699|6682|6673|90
1666253700000|2022-10-20 08:15:00|6687|6675|6705|6694|6709|6698|6685|6675|47
1666254000000|2022-10-20 08:20:00|6721|6695|6682|6673|6723|6709|6681|6673|38
1666254300000|2022-10-20 08:25:00|6681|6670|6678|6667|6685|6678|6675|6667|76
1666254600000|2022-10-20 08:30:00|6676|6668|6691|6682|6697|6687|6671|6663|58
1666254900000|2022-10-20 08:35:00|6687|6677|6697|6688|6697|6688|6686|6675|70
1666255200000|2022-10-20 08:40:00|6693|6689|6698|6690|6698|6690|6692|6682|90
1666255500000|2022-10-20 08:45:00|6697|6686|6706|6697|6712|6702|6696|6686|62
1666255800000|2022-10-20 08:50:00|6705|6698|6706|6699|6713|6705|6701|6692|67
1666256100000|2022-10-20 08:55:00|6705|6697|6693|6684|6707|6697|6690|6679|92
1666256400000|2022-10-20 09:00:00|6711|6697|6739|6727|6743|6731|6711|6682|98
1666256700000|2022-10-20 09:05:00|6738|6729|6737|6709|6751|6737|6737|6709|26
1666257000000|2022-10-20 09:10:00|6733|6712|6717|6702|6733|6712|6717|6702|6
1666257300000|2022-10-20 09:15:00|6715|6711|6713|6702|6739|6720|6713|6702|36
1666257600000|2022-10-20 09:20:00|6712|6698|6722|6708|6739|6712|6710|6697|47
1666257900000|2022-10-20 09:25:00|6721|6701|6692|6683|6721|6701|6678|6667|230
1666258200000|2022-10-20 09:30:00|6695|6684|6713|6698|6714|6702|6693|6684|74
1666258500000|2022-10-20 09:35:00|6711|6699|6714|6702|6735|6712|6708|6697|105
1666258800000|2022-10-20 09:40:00|6717|6707|6709|6698|6738|6718|6707|6697|108
1666259100000|2022-10-20 09:45:00|6710|6697|6707|6697|6710|6699|6697|6689|52
1666259400000|2022-10-20 09:50:00|6706|6694|6709|6698|6713|6704|6698|6689|28
1666259700000|2022-10-20 09:55:00|6708|6689|6695|6684|6709|6695|6692|6683|108
1666260000000|2022-10-20 10:00:00|6694|6685|6687|6678|6694|6685|6687|6678|23
1666260300000|2022-10-20 10:05:00|6691|6679|6696|6685|6699|6690|6688|6678|23
1666260600000|2022-10-20 10:10:00|6698|6690|6703|6694|6704|6694|6698|6690|272
1666260900000|2022-10-20 10:15:00|6707|6697|6701|6693|6708|6699|6699|6691|785
1666261200000|2022-10-20 10:20:00|6699|6691|6702|6692|6702|6693|6682|6674|72
1666261500000|2022-10-20 10:25:00|6701|6695|6705|6694|6709|6701|6701|6692|25
1666261800000|2022-10-20 10:30:00|6704|6693|6696|6688|6704|6693|6696|6688|35
1666262100000|2022-10-20 10:35:00|6695|6686|6701|6690|6709|6692|6691|6684|80
1666262400000|2022-10-20 10:40:00|6706|6695|6707|6697|6708|6698|6703|6692|19
1666262700000|2022-10-20 10:45:00|6706|6695|6701|6691|6706|6695|6699|6690|19
1666263000000|2022-10-20 10:50:00|6700|6687|6692|6684|6700|6691|6691|6684|106
1666263300000|2022-10-20 10:55:00|6695|6686|6692|6684|6706|6694|6692|6684|25
1666263600000|2022-10-20 11:00:00|6691|6685|6679|6670|6695|6687|6677|6668|100
1666263900000|2022-10-20 11:05:00|6681|6668|6666|6656|6681|6668|6660|6653|181
1666264200000|2022-10-20 11:10:00|6664|6655|6671|6660|6674|6664|6660|6653|65
1666264500000|2022-10-20 11:15:00|6681|6662|6685|6676|6688|6676|6678|6662|38
1666264800000|2022-10-20 11:20:00|6684|6675|6699|6688|6702|6688|6681|6673|59
1666265100000|2022-10-20 11:25:00|6700|6687|6699|6688|6712|6702|6695|6684|72
1666265400000|2022-10-20 11:30:00|6698|6687|6689|6681|6702|6692|6689|6681|25
1666265700000|2022-10-20 11:35:00|6687|6677|6689|6681|6694|6683|6683|6675|30
1666266000000|2022-10-20 11:40:00|6686|6678|6692|6680|6692|6681|6683|6674|29
1666266300000|2022-10-20 11:45:00|6691|6681|6689|6678|6697|6686|6682|6675|62
1666266600000|2022-10-20 11:50:00|6688|6676|6687|6679|6691|6681|6682|6673|131
1666266900000|2022-10-20 11:55:00|6691|6680|6693|6682|6698|6687|6688|6679|31
1666267200000|2022-10-20 12:00:00|6692|6681|6692|6683|6696|6688|6688|6680|31
1666267500000|2022-10-20 12:05:00|6691|6682|6701|6691|6703|6695|6690|6682|36
1666267800000|2022-10-20 12:10:00|6700|6689|6696|6686|6700|6691|6691|6682|19
1666268100000|2022-10-20 12:15:00|6695|6685|6691|6682|6696|6685|6691|6682|13
1666268400000|2022-10-20 12:20:00|6690|6685|6694|6683|6697|6687|6690|6682|18
1666268700000|2022-10-20 12:25:00|6698|6688|6682|6674|6699|6689|6681|6674|86
1666269000000|2022-10-20 12:30:00|6688|6679|6698|6686|6703|6693|6684|6675|46
1666269300000|2022-10-20 12:35:00|6697|6685|6685|6675|6697|6685|6684|6675|45
1666269600000|2022-10-20 12:40:00|6686|6676|6684|6675|6689|6678|6682|6675|79
1666269900000|2022-10-20 12:45:00|6683|6674|6671|6661|6684|6675|6671|6661|125
1666270200000|2022-10-20 12:50:00|6670|6662|6665|6657|6671|6662|6662|6651|78
1666270500000|2022-10-20 12:55:00|6664|6654|6687|6678|6691|6679|6664|6653|76
1666270800000|2022-10-20 13:00:00|6686|6680|6693|6684|6698|6689|6686|6678|19
1666271100000|2022-10-20 13:05:00|6692|6683|6728|6716|6733|6722|6692|6681|43
1666271400000|2022-10-20 13:10:00|6729|6717|6748|6731|6791|6783|6723|6711|126
1666271700000|2022-10-20 13:15:00|6747|6730|6742|6726|6770|6751|6736|6718|46
1666272000000|2022-10-20 13:20:00|6744|6728|6719|6708|6744|6728|6709|6697|41
1666272300000|2022-10-20 13:25:00|6717|6710|6713|6702|6720|6710|6710|6698|33
1666272600000|2022-10-20 13:30:00|6720|6704|6710|6699|6720|6708|6699|6690|113
1666272900000|2022-10-20 13:35:00|6709|6698|6699|6690|6727|6703|6698|6690|74
1666273200000|2022-10-20 13:40:00|6698|6692|6691|6682|6708|6694|6686|6677|116
1666273500000|2022-10-20 13:45:00|6698|6686|6687|6677|6698|6686|6684|6673|90
1666273800000|2022-10-20 13:50:00|6692|6681|6713|6700|6720|6708|6687|6677|84
1666274100000|2022-10-20 13:55:00|6712|6697|6706|6691|6713|6702|6693|6680|46
1666274400000|2022-10-20 14:00:00|6704|6687|6699|6685|6714|6699|6695|6684|59
1666274700000|2022-10-20 14:05:00|6704|6687|6702|6691|6710|6698|6694|6684|47
1666275000000|2022-10-20 14:10:00|6705|6692|6710|6701|6723|6710|6703|6691|62
1666275300000|2022-10-20 14:15:00|6717|6700|6744|6733|6745|6733|6703|6691|53
1666275600000|2022-10-20 14:20:00|6746|6734|6718|6707|6748|6739|6716|6707|68
1666275900000|2022-10-20 14:25:00|6719|6708|6721|6706|6728|6717|6714|6703|64
1666276200000|2022-10-20 14:30:00|6720|6707|6719|6709|6726|6717|6714|6706|45
1666276500000|2022-10-20 14:35:00|6722|6712|6743|6732|6745|6737|6702|6694|97
1666276800000|2022-10-20 14:40:00|6742|6729|6730|6721|6748|6739|6728|6721|78
1666277100000|2022-10-20 14:45:00|6726|6713|6715|6707|6726|6714|6714|6707|39
1666277400000|2022-10-20 14:50:00|6719|6709|6716|6705|6721|6710|6716|6705|38
1666277700000|2022-10-20 14:55:00|6715|6706|6717|6706|6719|6710|6707|6698|59
1666278000000|2022-10-20 15:00:00|6716|6705|6709|6698|6722|6708|6702|6694|44
1666278300000|2022-10-20 15:05:00|6707|6699|6698|6687|6716|6704|6693|6686|103
1666278600000|2022-10-20 15:10:00|6697|6686|6698|6689|6707|6689|6680|6672|117
1666278900000|2022-10-20 15:15:00|6697|6687|6695|6687|6707|6693|6682|6674|67
1666279200000|2022-10-20 15:20:00|6694|6682|6683|6675|6700|6691|6679|6672|75
1666279500000|2022-10-20 15:25:00|6682|6673|6681|6672|6689|6679|6679|6672|37
1666279800000|2022-10-20 15:30:00|6680|6673|6694|6685|6696|6685|6679|6673|48
1666280100000|2022-10-20 15:35:00|6698|6687|6699|6690|6702|6692|6693|6684|30
1666280400000|2022-10-20 15:40:00|6701|6692|6693|6684|6703|6695|6693|6684|64
1666280700000|2022-10-20 15:45:00|6691|6685|6691|6679|6698|6690|6680|6672|58
1666281000000|2022-10-20 15:50:00|6689|6680|6683|6673|6693|6682|6678|6670|268
1666281300000|2022-10-20 15:55:00|6682|6671|6678|6670|6684|6674|6677|6670|144
1666332000000|2022-10-21 06:00:00|6687|6669|6699|6678|6731|6686|6671|6663|24
1666332300000|2022-10-21 06:05:00|6713|6680|6719|6693|6742|6709|6702|6678|4
1666332600000|2022-10-21 06:10:00|6718|6697|6705|6686|6735|6713|6704|6685|10
1666332900000|2022-10-21 06:15:00|6704|6685|6712|6698|6716|6708|6704|6685|11
1666333200000|2022-10-21 06:20:00|6707|6689|6703|6686|6707|6689|6702|6686|5
1666333500000|2022-10-21 06:25:00|6704|6687|6705|6692|6712|6702|6703|6686|13
1666333800000|2022-10-21 06:30:00|6704|6690|6703|6692|6708|6693|6702|6690|2
1666334100000|2022-10-21 06:35:00|6702|6690|6690|6681|6703|6694|6690|6679|10
1666334400000|2022-10-21 06:40:00|6691|6679|6693|6680|6698|6685|6684|6672|29
1666334700000|2022-10-21 06:45:00|6695|6681|6705|6697|6709|6697|6694|6680|48
1666335000000|2022-10-21 06:50:00|6708|6691|6695|6681|6708|6692|6693|6673|5
1666335300000|2022-10-21 06:55:00|6691|6677|6691|6676|6700|6684|6681|6672|20
1666335600000|2022-10-21 07:00:00|6690|6675|6694|6680|6700|6687|6690|6675|12
1666335900000|2022-10-21 07:05:00|6693|6682|6694|6683|6701|6689|6685|6673|14
1666336200000|2022-10-21 07:10:00|6693|6680|6692|6681|6695|6683|6689|6679|22
1666336500000|2022-10-21 07:15:00|6691|6682|6690|6679|6693|6682|6689|6679|13
1666336800000|2022-10-21 07:20:00|6689|6680|6691|6679|6700|6687|6687|6679|14
1666337100000|2022-10-21 07:25:00|6693|6680|6688|6678|6693|6684|6686|6678|22
1666337400000|2022-10-21 07:30:00|6686|6680|6722|6709|6725|6713|6683|6674|82
1666337700000|2022-10-21 07:35:00|6725|6712|6718|6706|6729|6717|6711|6694|54
1666338000000|2022-10-21 07:40:00|6717|6705|6713|6703|6720|6711|6713|6700|8
1666338300000|2022-10-21 07:45:00|6711|6697|6713|6703|6716|6708|6711|6697|34
1666338600000|2022-10-21 07:50:00|6715|6704|6731|6721|6732|6721|6709|6700|31
1666338900000|2022-10-21 07:55:00|6730|6711|6758|6748|6762|6749|6721|6708|100
1666339200000|2022-10-21 08:00:00|6756|6747|6753|6742|6761|6750|6731|6716|78
1666339500000|2022-10-21 08:05:00|6752|6741|6756|6746|6769|6759|6752|6741|83
1666339800000|2022-10-21 08:10:00|6757|6747|6723|6715|6757|6748|6721|6710|68
1666340100000|2022-10-21 08:15:00|6726|6714|6755|6743|6755|6746|6721|6710|75
1666340400000|2022-10-21 08:20:00|6754|6744|6727|6717|6756|6749|6727|6716|59
1666340700000|2022-10-21 08:25:00|6726|6715|6736|6724|6736|6728|6721|6713|39
1666341000000|2022-10-21 08:30:00|6735|6726|6728|6720|6756|6746|6728|6718|71
1666341300000|2022-10-21 08:35:00|6731|6719|6744|6731|6748|6736|6725|6718|98
1666341600000|2022-10-21 08:40:00|6746|6734|6822|6808|6825|6808|6744|6732|151
1666341900000|2022-10-21 08:45:00|6824|6809|6792|6780|6827|6819|6784|6763|115
1666342200000|2022-10-21 08:50:00|6793|6778|6787|6775|6806|6790|6769|6758|70
1666342500000|2022-10-21 08:55:00|6785|6773|6786|6774|6787|6776|6784|6772|27
1666342800000|2022-10-21 09:00:00|6787|6773|6840|6829|6841|6832|6786|6772|326
1666343100000|2022-10-21 09:05:00|6841|6831|6797|6781|6846|6838|6789|6778|121
1666343400000|2022-10-21 09:10:00|6800|6782|6802|6790|6806|6796|6795|6781|56
1666343700000|2022-10-21 09:15:00|6801|6789|6801|6788|6806|6796|6791|6779|31
1666344000000|2022-10-21 09:20:00|6800|6785|6798|6788|6805|6792|6788|6778|63
1666344300000|2022-10-21 09:25:00|6795|6782|6802|6790|6819|6804|6792|6779|49
1666344600000|2022-10-21 09:30:00|6801|6789|6803|6792|6821|6810|6801|6789|18
1666344900000|2022-10-21 09:35:00|6802|6790|6791|6780|6803|6790|6788|6778|39
1666345200000|2022-10-21 09:40:00|6792|6778|6788|6774|6797|6782|6765|6755|74
1666345500000|2022-10-21 09:45:00|6787|6773|6792|6785|6796|6786|6782|6773|31
1666345800000|2022-10-21 09:50:00|6791|6783|6794|6783|6816|6805|6791|6781|49
1666346100000|2022-10-21 09:55:00|6793|6785|6786|6774|6797|6785|6773|6762|48
1666346400000|2022-10-21 10:00:00|6803|6778|6796|6783|6803|6786|6790|6771|15
1666346700000|2022-10-21 10:05:00|6794|6784|6786|6778|6797|6786|6784|6770|16
1666347000000|2022-10-21 10:10:00|6785|6772|6788|6778|6791|6781|6779|6770|114
1666347300000|2022-10-21 10:15:00|6786|6777|6792|6781|6792|6782|6786|6777|35
1666347600000|2022-10-21 10:20:00|6791|6782|6787|6776|6791|6782|6786|6776|8
1666347900000|2022-10-21 10:25:00|6786|6770|6785|6774|6787|6774|6779|6769|15
1666348200000|2022-10-21 10:30:00|6790|6780|6800|6788|6803|6790|6783|6773|30
1666348500000|2022-10-21 10:35:00|6799|6784|6796|6783|6812|6786|6790|6778|12
1666348800000|2022-10-21 10:40:00|6797|6781|6792|6778|6797|6784|6789|6778|4
1666349100000|2022-10-21 10:45:00|6790|6771|6782|6769|6792|6771|6782|6769|12
1666349400000|2022-10-21 10:50:00|6788|6773|6792|6780|6812|6784|6785|6773|15
1666349700000|2022-10-21 10:55:00|6795|6781|6796|6780|6800|6789|6794|6780|8
1666350000000|2022-10-21 11:00:00|6792|6779|6807|6797|6811|6797|6791|6779|19
1666350300000|2022-10-21 11:05:00|6811|6799|6809|6798|6818|6806|6804|6797|75
1666350600000|2022-10-21 11:10:00|6810|6797|6823|6812|6827|6817|6809|6797|22
1666350900000|2022-10-21 11:15:00|6824|6813|6813|6803|6824|6813|6809|6798|27
1666351200000|2022-10-21 11:20:00|6818|6808|6819|6810|6820|6811|6814|6805|22
1666351500000|2022-10-21 11:25:00|6825|6812|6816|6807|6827|6816|6816|6807|26
1666351800000|2022-10-21 11:30:00|6815|6805|6807|6797|6816|6805|6806|6797|20
1666352100000|2022-10-21 11:35:00|6806|6798|6790|6781|6806|6798|6785|6777|70
1666352400000|2022-10-21 11:40:00|6789|6780|6784|6774|6795|6784|6781|6773|53
1666352700000|2022-10-21 11:45:00|6782|6773|6777|6768|6786|6777|6777|6768|44
1666353000000|2022-10-21 11:50:00|6776|6769|6767|6758|6783|6772|6767|6758|98
1666353300000|2022-10-21 11:55:00|6766|6761|6770|6762|6771|6762|6765|6758|49
1666353600000|2022-10-21 12:00:00|6771|6763|6785|6773|6786|6776|6770|6760|45
1666353900000|2022-10-21 12:05:00|6782|6772|6770|6760|6783|6774|6765|6758|42
1666354200000|2022-10-21 12:10:00|6769|6761|6769|6762|6776|6763|6768|6761|10
1666354500000|2022-10-21 12:15:00|6770|6760|6744|6736|6770|6760|6744|6736|37
1666354800000|2022-10-21 12:20:00|6743|6735|6748|6738|6752|6740|6739|6730|117
1666355100000|2022-10-21 12:25:00|6747|6736|6739|6730|6747|6736|6738|6730|28
1666355400000|2022-10-21 12:30:00|6741|6732|6732|6721|6746|6735|6723|6713|83
1666355700000|2022-10-21 12:35:00|6731|6723|6734|6726|6738|6727|6728|6718|38
1666356000000|2022-10-21 12:40:00|6738|6727|6733|6722|6746|6732|6730|6722|48
1666356300000|2022-10-21 12:45:00|6732|6723|6722|6713|6733|6723|6721|6713|71
1666356600000|2022-10-21 12:50:00|6721|6712|6725|6717|6734|6723|6720|6712|33
1666356900000|2022-10-21 12:55:00|6724|6715|6752|6740|6752|6740|6724|6715|73
1666357200000|2022-10-21 13:00:00|6751|6733|6734|6725|6751|6733|6731|6722|36
1666357500000|2022-10-21 13:05:00|6733|6724|6754|6743|6755|6744|6732|6724|28
1666357800000|2022-10-21 13:10:00|6755|6745|6762|6750|6762|6750|6749|6725|37
1666358100000|2022-10-21 13:15:00|6761|6748|6781|6772|6795|6772|6761|6748|34
1666358400000|2022-10-21 13:20:00|6779|6773|6787|6776|6791|6780|6776|6768|43
1666358700000|2022-10-21 13:25:00|6785|6773|6781|6770|6786|6773|6781|6768|22
1666359000000|2022-10-21 13:30:00|6779|6768|6770|6760|6782|6772|6770|6760|93
1666359300000|2022-10-21 13:35:00|6772|6756|6768|6757|6781|6770|6762|6750|65
1666359600000|2022-10-21 13:40:00|6767|6758|6769|6757|6770|6758|6765|6753|21
1666359900000|2022-10-21 13:45:00|6768|6758|6782|6773|6784|6775|6767|6757|45
1666360200000|2022-10-21 13:50:00|6780|6771|6809|6799|6813|6802|6778|6770|114
1666360500000|2022-10-21 13:55:00|6807|6794|6808|6797|6815|6804|6799|6788|51
1666360800000|2022-10-21 14:00:00|6807|6793|6848|6836|6852|6843|6803|6793|255
1666361100000|2022-10-21 14:05:00|6847|6837|6835|6819|6848|6838|6826|6797|46
1666361400000|2022-10-21 14:10:00|6833|6821|6834|6823|6842|6827|6826|6816|77
1666361700000|2022-10-21 14:15:00|6836|6825|6868|6857|6868|6857|6836|6823|85
1666362000000|2022-10-21 14:20:00|6867|6858|6837|6825|6867|6858|6835|6822|127
1666362300000|2022-10-21 14:25:00|6836|6824|6823|6807|6839|6825|6812|6800|137
1666362600000|2022-10-21 14:30:00|6821|6805|6814|6800|6840|6807|6809|6797|58
1666362900000|2022-10-21 14:35:00|6812|6798|6811|6800|6817|6802|6806|6797|45
1666363200000|2022-10-21 14:40:00|6810|6799|6825|6813|6826|6813|6810|6799|35
1666363500000|2022-10-21 14:45:00|6823|6812|6824|6814|6833|6821|6818|6807|56
1666363800000|2022-10-21 14:50:00|6823|6813|6824|6813|6836|6824|6814|6806|36
1666364100000|2022-10-21 14:55:00|6823|6806|6823|6814|6829|6815|6812|6803|61
1666364400000|2022-10-21 15:00:00|6822|6815|6893|6882|6897|6887|6822|6814|185
1666364700000|2022-10-21 15:05:00|6892|6881|6868|6857|6892|6881|6859|6852|303
1666365000000|2022-10-21 15:10:00|6870|6859|6882|6871|6894|6887|6870|6859|132
1666365300000|2022-10-21 15:15:00|6881|6870|6907|6894|6927|6905|6877|6869|124
1666365600000|2022-10-21 15:20:00|6908|6893|6927|6917|6928|6918|6903|6893|65
1666365900000|2022-10-21 15:25:00|6922|6919|6908|6899|6945|6938|6893|6867|179
1666366200000|2022-10-21 15:30:00|6907|6897|6910|6897|6924|6909|6902|6889|30
1666366500000|2022-10-21 15:35:00|6907|6899|6907|6898|6912|6900|6888|6877|34
1666366800000|2022-10-21 15:40:00|6912|6902|6922|6887|6928|6916|6911|6878|106
1666367100000|2022-10-21 15:45:00|6921|6888|6901|6888|6921|6900|6900|6888|26
1666367400000|2022-10-21 15:50:00|6903|6890|6919|6905|6922|6908|6898|6887|77
1666367700000|2022-10-21 15:55:00|6921|6910|6913|6900|6928|6921|6912|6895|373
1666591200000|2022-10-24 06:00:00|6881|6866|6857|6805|6897|6878|6804|6797|134
1666591500000|2022-10-24 06:05:00|6856|6806|6807|6797|6856|6819|6804|6797|62
1666591800000|2022-10-24 06:10:00|6805|6791|6776|6763|6805|6791|6767|6749|62
1666592100000|2022-10-24 06:15:00|6775|6762|6774|6762|6786|6774|6773|6762|15
1666592400000|2022-10-24 06:20:00|6778|6768|6772|6762|6801|6786|6772|6762|52
1666592700000|2022-10-24 06:25:00|6770|6763|6772|6765|6781|6766|6769|6762|38
1666593000000|2022-10-24 06:30:00|6780|6767|6782|6772|6784|6773|6772|6765|42
1666593300000|2022-10-24 06:35:00|6780|6769|6776|6769|6782|6772|6776|6769|39
1666593600000|2022-10-24 06:40:00|6780|6770|6776|6767|6782|6770|6772|6765|35
1666593900000|2022-10-24 06:45:00|6775|6768|6774|6767|6783|6770|6774|6767|15
1666594200000|2022-10-24 06:50:00|6786|6766|6777|6768|6787|6776|6775|6765|28
1666594500000|2022-10-24 06:55:00|6779|6767|6782|6769|6786|6777|6773|6765|46
1666594800000|2022-10-24 07:00:00|6790|6770|6797|6786|6802|6787|6779|6769|80
1666595100000|2022-10-24 07:05:00|6798|6787|6797|6785|6807|6795|6793|6782|68
1666595400000|2022-10-24 07:10:00|6796|6786|6783|6772|6797|6786|6779|6771|30
1666595700000|2022-10-24 07:15:00|6782|6778|6780|6768|6790|6778|6774|6766|35
1666596000000|2022-10-24 07:20:00|6779|6770|6784|6773|6794|6786|6776|6768|46
1666596300000|2022-10-24 07:25:00|6782|6771|6802|6789|6820|6791|6781|6768|30
1666596600000|2022-10-24 07:30:00|6800|6790|6774|6765|6800|6790|6772|6765|108
1666596900000|2022-10-24 07:35:00|6773|6768|6783|6773|6793|6777|6773|6767|38
1666597200000|2022-10-24 07:40:00|6786|6775|6796|6784|6813|6786|6782|6773|31
1666597500000|2022-10-24 07:45:00|6795|6783|6786|6776|6803|6783|6775|6768|66
1666597800000|2022-10-24 07:50:00|6785|6777|6784|6774|6802|6778|6779|6769|53
1666598100000|2022-10-24 07:55:00|6782|6773|6783|6774|6791|6781|6781|6773|48
1666598400000|2022-10-24 08:00:00|6782|6777|6803|6791|6827|6801|6782|6775|70
1666598700000|2022-10-24 08:05:00|6802|6790|6820|6808|6827|6808|6795|6783|37
1666599000000|2022-10-24 08:10:00|6819|6807|6812|6802|6827|6808|6810|6798|55
1666599300000|2022-10-24 08:15:00|6815|6803|6824|6815|6824|6815|6812|6800|42
1666599600000|2022-10-24 08:20:00|6825|6817|6819|6809|6828|6819|6816|6806|43
1666599900000|2022-10-24 08:25:00|6821|6812|6836|6828|6842|6831|6821|6811|626
1666600200000|2022-10-24 08:30:00|6839|6827|6816|6807|6839|6830|6815|6806|71
1666600500000|2022-10-24 08:35:00|6818|6809|6809|6800|6822|6811|6805|6798|66
1666600800000|2022-10-24 08:40:00|6808|6802|6810|6801|6818|6810|6807|6801|51
1666601100000|2022-10-24 08:45:00|6809|6799|6810|6802|6811|6802|6805|6798|74
1666601400000|2022-10-24 08:50:00|6814|6804|6806|6799|6826|6815|6805|6798|74
1666601700000|2022-10-24 08:55:00|6811|6800|6795|6786|6811|6801|6793|6786|153
1666602000000|2022-10-24 09:00:00|6793|6787|6807|6797|6847|6837|6793|6787|118
1666602300000|2022-10-24 09:05:00|6806|6796|6815|6806|6827|6818|6803|6796|72
1666602600000|2022-10-24 09:10:00|6818|6807|6820|6808|6825|6814|6811|6801|39
1666602900000|2022-10-24 09:15:00|6817|6807|6817|6807|6820|6810|6814|6805|24
1666603200000|2022-10-24 09:20:00|6816|6808|6834|6823|6845|6837|6816|6807|49
1666603500000|2022-10-24 09:25:00|6833|6822|6826|6817|6833|6826|6826|6815|27
1666603800000|2022-10-24 09:30:00|6829|6819|6852|6841|6852|6842|6826|6816|31
1666604100000|2022-10-24 09:35:00|6853|6843|6852|6844|6853|6846|6838|6826|51
1666604400000|2022-10-24 09:40:00|6851|6843|6873|6862|6873|6864|6849|6839|30
1666604700000|2022-10-24 09:45:00|6874|6863|6866|6854|6876|6866|6861|6850|25
1666605000000|2022-10-24 09:50:00|6865|6855|6835|6823|6876|6865|6835|6823|67
1666605300000|2022-10-24 09:55:00|6832|6822|6826|6816|6842|6832|6820|6812|47
1666605600000|2022-10-24 10:00:00|6824|6813|6833|6822|6834|6824|6822|6813|24
1666605900000|2022-10-24 10:05:00|6831|6823|6835|6826|6835|6827|6830|6819|15
1666606200000|2022-10-24 10:10:00|6833|6827|6830|6821|6834|6827|6828|6818|15
1666606500000|2022-10-24 10:15:00|6829|6822|6839|6828|6845|6837|6828|6822|26
1666606800000|2022-10-24 10:20:00|6838|6830|6840|6832|6854|6846|6838|6828|38
1666607100000|2022-10-24 10:25:00|6839|6833|6833|6822|6843|6835|6830|6819|46
1666607400000|2022-10-24 10:30:00|6830|6823|6828|6821|6834|6825|6826|6818|22
1666607700000|2022-10-24 10:35:00|6833|6823|6829|6821|6836|6826|6828|6821|23
1666608000000|2022-10-24 10:40:00|6828|6820|6818|6810|6828|6820|6817|6807|26
1666608300000|2022-10-24 10:45:00|6819|6811|6822|6811|6824|6813|6815|6807|28
1666608600000|2022-10-24 10:50:00|6820|6812|6820|6809|6824|6815|6816|6808|24
1666608900000|2022-10-24 10:55:00|6821|6810|6823|6812|6823|6813|6815|6807|39
1666609200000|2022-10-24 11:00:00|6822|6809|6818|6807|6823|6813|6814|6807|46
1666609500000|2022-10-24 11:05:00|6816|6808|6823|6811|6823|6813|6813|6806|52
1666609800000|2022-10-24 11:10:00|6822|6812|6815|6807|6824|6815|6815|6807|16
1666610100000|2022-10-24 11:15:00|6818|6808|6809|6801|6822|6810|6808|6801|21
1666610400000|2022-10-24 11:20:00|6808|6799|6814|6803|6818|6806|6805|6798|39
1666610700000|2022-10-24 11:25:00|6813|6802|6806|6798|6814|6804|6805|6798|41
1666611000000|2022-10-24 11:30:00|6805|6799|6808|6800|6814|6804|6805|6798|46
1666611300000|2022-10-24 11:35:00|6809|6798|6815|6804|6831|6822|6807|6798|42
1666611600000|2022-10-24 11:40:00|6814|6805|6822|6813|6823|6813|6814|6805|30
1666611900000|2022-10-24 11:45:00|6821|6812|6826|6816|6838|6828|6820|6812|37
1666612200000|2022-10-24 11:50:00|6825|6815|6823|6814|6830|6821|6823|6814|29
1666612500000|2022-10-24 11:55:00|6822|6813|6825|6815|6825|6817|6822|6813|34
1666612800000|2022-10-24 12:00:00|6822|6814|6825|6817|6826|6817|6822|6814|8
1666613100000|2022-10-24 12:05:00|6829|6816|6814|6807|6829|6819|6814|6807|37
1666613400000|2022-10-24 12:10:00|6817|6809|6817|6807|6818|6809|6815|6807|33
1666613700000|2022-10-24 12:15:00|6816|6812|6843|6832|6843|6832|6816|6809|60
1666614000000|2022-10-24 12:20:00|6840|6834|6840|6831|6841|6834|6836|6825|8
1666614300000|2022-10-24 12:25:00|6843|6833|6853|6843|6864|6854|6843|6833|59
1666614600000|2022-10-24 12:30:00|6852|6842|6836|6825|6857|6847|6836|6824|52
1666614900000|2022-10-24 12:35:00|6835|6822|6833|6822|6841|6831|6831|6821|28
1666615200000|2022-10-24 12:40:00|6831|6821|6843|6832|6847|6837|6831|6820|22
1666615500000|2022-10-24 12:45:00|6841|6831|6849|6840|6855|6842|6833|6823|77
1666615800000|2022-10-24 12:50:00|6848|6839|6844|6834|6849|6841|6840|6831|28
1666616100000|2022-10-24 12:55:00|6848|6833|6835|6827|6852|6843|6833|6825|29
1666616400000|2022-10-24 13:00:00|6839|6828|6850|6839|6862|6851|6839|6828|32
1666616700000|2022-10-24 13:05:00|6849|6841|6849|6839|6858|6851|6846|6835|50
1666617000000|2022-10-24 13:10:00|6848|6838|6847|6836|6853|6841|6846|6833|20
1666617300000|2022-10-24 13:15:00|6845|6838|6852|6844|6853|6846|6844|6835|47
1666617600000|2022-10-24 13:20:00|6853|6845|6873|6863|6875|6865|6851|6842|92
1666617900000|2022-10-24 13:25:00|6872|6860|6912|6902|6918|6907|6870|6860|117
1666618200000|2022-10-24 13:30:00|6918|6903|6916|6905|6918|6911|6905|6897|141
1666618500000|2022-10-24 13:35:00|6915|6904|6990|6982|6990|6982|6913|6902|224
1666618800000|2022-10-24 13:40:00|6987|6983|7030|7020|7092|7070|6985|6975|464
1666619100000|2022-10-24 13:45:00|7029|7021|7036|7023|7063|7056|7028|7008|179
1666619400000|2022-10-24 13:50:00|7039|7025|7032|7016|7052|7033|7020|7009|175
1666619700000|2022-10-24 13:55:00|7036|7017|7067|7058|7068|7061|7030|7017|195
1666620000000|2022-10-24 14:00:00|7066|7057|7091|7081|7093|7081|7064|7057|201
1666620300000|2022-10-24 14:05:00|7088|7077|7126|7113|7144|7134|7080|7058|371
1666620600000|2022-10-24 14:10:00|7132|7119|7208|7190|7271|7253|7131|7118|711
1666620900000|2022-10-24 14:15:00|7202|7191|7171|7158|7220|7203|7171|7158|392
1666621200000|2022-10-24 14:20:00|7172|7159|7177|7165|7181|7171|7163|7150|140
1666621500000|2022-10-24 14:25:00|7180|7166|7195|7181|7203|7192|7180|7166|166
1666621800000|2022-10-24 14:30:00|7193|7182|7143|7132|7195|7182|7133|7112|148
1666622100000|2022-10-24 14:35:00|7147|7129|7172|7160|7178|7168|7143|7126|87
1666622400000|2022-10-24 14:40:00|7171|7154|7198|7186|7202|7190|7164|7151|110
1666622700000|2022-10-24 14:45:00|7197|7187|7173|7163|7203|7194|7169|7155|92
1666623000000|2022-10-24 14:50:00|7175|7165|7203|7194|7203|7194|7168|7155|137
1666623300000|2022-10-24 14:55:00|7207|7196|7227|7213|7235|7228|7207|7192|207
1666623600000|2022-10-24 15:00:00|7226|7214|7173|7163|7229|7217|7168|7136|83
1666623900000|2022-10-24 15:05:00|7172|7164|7230|7217|7235|7228|7170|7163|300
1666624200000|2022-10-24 15:10:00|7231|7218|7227|7217|7268|7258|7226|7200|351
1666624500000|2022-10-24 15:15:00|7229|7218|7211|7198|7247|7232|7196|7173|210
1666624800000|2022-10-24 15:20:00|7214|7191|7228|7201|7237|7216|7193|7183|143
1666625100000|2022-10-24 15:25:00|7226|7202|7223|7214|7233|7224|7205|7197|80
1666625400000|2022-10-24 15:30:00|7233|7219|7239|7227|7248|7234|7223|7210|195
1666625700000|2022-10-24 15:35:00|7243|7228|7240|7229|7245|7234|7233|7224|133
1666626000000|2022-10-24 15:40:00|7241|7230|7245|7238|7248|7239|7241|7230|64
1666626300000|2022-10-24 15:45:00|7253|7235|7250|7238|7253|7245|7241|7234|86
1666626600000|2022-10-24 15:50:00|7247|7234|7247|7234|7251|7239|7234|7227|115
1666626900000|2022-10-24 15:55:00|7245|7235|7253|7238|7270|7257|7241|7234|108
1666677600000|2022-10-25 06:00:00|7257|7247|7235|7227|7286|7270|7234|7227|146
1666677900000|2022-10-25 06:05:00|7237|7228|7245|7230|7268|7240|7231|7224|83
1666678200000|2022-10-25 06:10:00|7243|7229|7268|7255|7282|7260|7234|7225|56
1666678500000|2022-10-25 06:15:00|7267|7254|7256|7241|7290|7276|7256|7241|39
1666678800000|2022-10-25 06:20:00|7257|7244|7241|7226|7258|7244|7233|7224|34
1666679100000|2022-10-25 06:25:00|7240|7225|7238|7231|7243|7232|7233|7225|26
1666679400000|2022-10-25 06:30:00|7240|7230|7252|7242|7270|7247|7240|7229|53
1666679700000|2022-10-25 06:35:00|7250|7240|7219|7205|7252|7240|7208|7199|83
1666680000000|2022-10-25 06:40:00|7217|7206|7256|7240|7270|7243|7207|7199|29
1666680300000|2022-10-25 06:45:00|7255|7241|7236|7224|7270|7248|7236|7224|13
1666680600000|2022-10-25 06:50:00|7245|7225|7269|7255|7271|7257|7238|7225|38
1666680900000|2022-10-25 06:55:00|7268|7254|7250|7238|7269|7259|7239|7225|32
1666681200000|2022-10-25 07:00:00|7269|7239|7260|7249|7269|7253|7241|7227|27
1666681500000|2022-10-25 07:05:00|7252|7238|7251|7240|7263|7249|7244|7232|46
1666681800000|2022-10-25 07:10:00|7249|7238|7231|7220|7269|7244|7226|7217|37
1666682100000|2022-10-25 07:15:00|7241|7226|7219|7204|7241|7226|7211|7197|51
1666682400000|2022-10-25 07:20:00|7217|7206|7270|7260|7270|7260|7215|7202|60
1666682700000|2022-10-25 07:25:00|7269|7277|7234|7223|7285|7277|7234|7222|82
1666683000000|2022-10-25 07:30:00|7233|7225|7223|7210|7238|7229|7215|7206|78
1666683300000|2022-10-25 07:35:00|7224|7211|7216|7204|7231|7223|7211|7203|60
1666683600000|2022-10-25 07:40:00|7214|7203|7248|7236|7253|7239|7211|7202|33
1666683900000|2022-10-25 07:45:00|7247|7235|7270|7256|7273|7257|7235|7225|58
1666684200000|2022-10-25 07:50:00|7269|7255|7237|7224|7270|7258|7236|7222|84
1666684500000|2022-10-25 07:55:00|7236|7225|7224|7213|7240|7230|7224|7211|54
1666684800000|2022-10-25 08:00:00|7220|7214|7263|7251|7266|7255|7220|7210|65
1666685100000|2022-10-25 08:05:00|7261|7250|7263|7250|7266|7251|7248|7237|64
1666685400000|2022-10-25 08:10:00|7259|7253|7342|7330|7351|7339|7259|7253|147
1666685700000|2022-10-25 08:15:00|7340|7329|7438|7426|7491|7473|7331|7319|325
1666686000000|2022-10-25 08:20:00|7435|7420|7420|7405|7452|7445|7400|7375|69
1666686300000|2022-10-25 08:25:00|7424|7408|7442|7427|7453|7441|7418|7402|139
1666686600000|2022-10-25 08:30:00|7446|7428|7475|7467|7479|7469|7430|7422|299
1666686900000|2022-10-25 08:35:00|7474|7465|7482|7475|7483|7475|7447|7437|133
1666687200000|2022-10-25 08:40:00|7484|7472|7432|7414|7484|7477|7419|7409|140
1666687500000|2022-10-25 08:45:00|7429|7415|7433|7424|7443|7434|7412|7402|88
1666687800000|2022-10-25 08:50:00|7432|7422|7470|7460|7499|7488|7432|7422|240
1666688100000|2022-10-25 08:55:00|7469|7456|7467|7452|7474|7461|7451|7434|85
1666688400000|2022-10-25 09:00:00|7470|7451|7466|7453|7470|7459|7427|7410|167
1666688700000|2022-10-25 09:05:00|7465|7454|7451|7438|7465|7457|7441|7429|114
1666689000000|2022-10-25 09:10:00|7445|7439|7487|7477|7487|7477|7439|7426|144
1666689300000|2022-10-25 09:15:00|7486|7478|7525|7514|7536|7522|7476|7465|303
1666689600000|2022-10-25 09:20:00|7526|7515|7489|7477|7527|7518|7489|7472|174
1666689900000|2022-10-25 09:25:00|7491|7478|7494|7481|7496|7489|7475|7458|90
1666690200000|2022-10-25 09:30:00|7493|7482|7488|7477|7521|7502|7483|7470|184
1666690500000|2022-10-25 09:35:00|7487|7476|7509|7499|7521|7508|7487|7476|55
1666690800000|2022-10-25 09:40:00|7518|7500|7457|7447|7518|7505|7452|7443|119
1666691100000|2022-10-25 09:45:00|7456|7445|7490|7480|7500|7489|7456|7445|61
1666691400000|2022-10-25 09:50:00|7493|7481|7468|7458|7493|7485|7468|7458|30
1666691700000|2022-10-25 09:55:00|7470|7460|7481|7472|7484|7476|7466|7457|38
1666692000000|2022-10-25 10:00:00|7483|7473|7504|7495|7509|7501|7483|7473|103
1666692300000|2022-10-25 10:05:00|7501|7492|7484|7473|7504|7496|7483|7473|68
1666692600000|2022-10-25 10:10:00|7486|7474|7460|7449|7486|7478|7458|7448|48
1666692900000|2022-10-25 10:15:00|7461|7450|7478|7468|7480|7470|7459|7449|52
1666693200000|2022-10-25 10:20:00|7471|7457|7462|7452|7471|7462|7457|7448|41
1666693500000|2022-10-25 10:25:00|7457|7451|7446|7431|7458|7452|7432|7420|39
1666693800000|2022-10-25 10:30:00|7443|7432|7421|7409|7447|7438|7388|7377|93
1666694100000|2022-10-25 10:35:00|7419|7410|7415|7404|7421|7413|7402|7385|69
1666694400000|2022-10-25 10:40:00|7414|7402|7423|7411|7429|7420|7411|7401|46
1666694700000|2022-10-25 10:45:00|7422|7412|7441|7431|7447|7435|7422|7412|55
1666695000000|2022-10-25 10:50:00|7440|7430|7449|7440|7475|7465|7440|7430|119
1666695300000|2022-10-25 10:55:00|7450|7441|7469|7457|7471|7460|7450|7440|39
1666695600000|2022-10-25 11:00:00|7467|7454|7462|7453|7470|7459|7457|7449|33
1666695900000|2022-10-25 11:05:00|7461|7443|7459|7443|7474|7461|7439|7429|53
1666696200000|2022-10-25 11:10:00|7464|7445|7472|7460|7478|7470|7462|7445|47
1666696500000|2022-10-25 11:15:00|7473|7461|7464|7454|7486|7478|7461|7448|73
1666696800000|2022-10-25 11:20:00|7467|7453|7474|7462|7481|7469|7461|7453|40
1666697100000|2022-10-25 11:25:00|7475|7463|7479|7465|7483|7471|7465|7455|30
1666697400000|2022-10-25 11:30:00|7484|7466|7467|7460|7486|7473|7467|7459|36
1666697700000|2022-10-25 11:35:00|7466|7454|7469|7459|7484|7462|7456|7446|35
1666698000000|2022-10-25 11:40:00|7475|7460|7486|7476|7503|7495|7475|7460|79
1666698300000|2022-10-25 11:45:00|7488|7480|7489|7474|7490|7480|7472|7460|52
1666698600000|2022-10-25 11:50:00|7487|7472|7472|7463|7494|7483|7466|7458|70
1666698900000|2022-10-25 11:55:00|7477|7462|7503|7495|7503|7495|7475|7462|72
1666699200000|2022-10-25 12:00:00|7499|7489|7502|7493|7503|7494|7490|7482|71
1666699500000|2022-10-25 12:05:00|7500|7494|7527|7517|7527|7518|7494|7487|155
1666699800000|2022-10-25 12:10:00|7526|7518|7527|7517|7528|7519|7516|7507|124
1666700100000|2022-10-25 12:15:00|7525|7513|7518|7507|7527|7515|7514|7507|50
1666700400000|2022-10-25 12:20:00|7521|7508|7552|7542|7553|7545|7514|7507|116
1666700700000|2022-10-25 12:25:00|7551|7541|7548|7535|7553|7544|7530|7518|94
1666701000000|2022-10-25 12:30:00|7550|7536|7541|7533|7552|7539|7527|7518|90
1666701300000|2022-10-25 12:35:00|7539|7530|7546|7535|7552|7541|7529|7522|37
1666701600000|2022-10-25 12:40:00|7545|7534|7635|7623|7648|7636|7539|7531|173
1666701900000|2022-10-25 12:45:00|7633|7622|7613|7602|7643|7632|7600|7588|126
1666702200000|2022-10-25 12:50:00|7614|7603|7701|7686|7713|7703|7610|7602|194
1666702500000|2022-10-25 12:55:00|7699|7684|7681|7667|7706|7690|7657|7633|186
1666702800000|2022-10-25 13:00:00|7682|7669|7673|7662|7693|7682|7656|7647|154
1666703100000|2022-10-25 13:05:00|7674|7663|7683|7673|7689|7676|7670|7663|134
1666703400000|2022-10-25 13:10:00|7682|7674|7699|7690|7712|7704|7682|7668|250
1666703700000|2022-10-25 13:15:00|7698|7686|7749|7739|7749|7739|7683|7673|292
1666704000000|2022-10-25 13:20:00|7748|7725|7743|7735|7765|7753|7723|7713|200
1666704300000|2022-10-25 13:25:00|7742|7731|7742|7733|7743|7735|7727|7718|82
1666704600000|2022-10-25 13:30:00|7743|7734|7726|7718|7753|7744|7726|7717|219
1666704900000|2022-10-25 13:35:00|7723|7717|7726|7714|7738|7727|7718|7708|355
1666705200000|2022-10-25 13:40:00|7727|7715|7726|7715|7728|7721|7707|7690|151
1666705500000|2022-10-25 13:45:00|7727|7716|7714|7703|7728|7720|7711|7700|136
1666705800000|2022-10-25 13:50:00|7715|7704|7756|7743|7768|7753|7715|7704|213
1666706100000|2022-10-25 13:55:00|7757|7735|7776|7764|7784|7774|7748|7735|86
1666706400000|2022-10-25 14:00:00|7769|7750|7762|7753|7779|7770|7758|7747|82
1666706700000|2022-10-25 14:05:00|7759|7747|7760|7751|7762|7751|7744|7733|64
1666707000000|2022-10-25 14:10:00|7759|7750|7755|7741|7777|7767|7740|7732|113
1666707300000|2022-10-25 14:15:00|7756|7742|7732|7721|7758|7750|7728|7717|77
1666707600000|2022-10-25 14:20:00|7729|7718|7717|7706|7747|7719|7707|7697|62
1666707900000|2022-10-25 14:25:00|7716|7704|7725|7714|7745|7733|7713|7699|50
1666708200000|2022-10-25 14:30:00|7724|7715|7684|7676|7724|7715|7679|7668|178
1666708500000|2022-10-25 14:35:00|7686|7675|7707|7698|7736|7712|7685|7674|72
1666708800000|2022-10-25 14:40:00|7700|7685|7704|7693|7709|7696|7688|7677|67
1666709100000|2022-10-25 14:45:00|7709|7698|7702|7691|7713|7705|7700|7690|107
1666709400000|2022-10-25 14:50:00|7699|7690|7708|7699|7713|7706|7696|7687|144
1666709700000|2022-10-25 14:55:00|7705|7694|7706|7695|7716|7709|7700|7690|265
1666710000000|2022-10-25 15:00:00|7709|7697|7716|7707|7716|7708|7709|7697|125
1666710300000|2022-10-25 15:05:00|7714|7708|7723|7716|7725|7718|7703|7694|229
1666710600000|2022-10-25 15:10:00|7727|7717|7705|7694|7728|7721|7686|7676|255
1666710900000|2022-10-25 15:15:00|7714|7701|7688|7679|7716|7706|7681|7670|330
1666711200000|2022-10-25 15:20:00|7687|7681|7677|7669|7698|7690|7677|7668|193
1666711500000|2022-10-25 15:25:00|7689|7668|7697|7687|7706|7695|7678|7668|101
1666711800000|2022-10-25 15:30:00|7698|7688|7706|7695|7711|7702|7694|7687|138
1666712100000|2022-10-25 15:35:00|7705|7696|7699|7688|7705|7698|7695|7687|94
1666712400000|2022-10-25 15:40:00|7700|7692|7699|7687|7702|7692|7691|7679|50
1666712700000|2022-10-25 15:45:00|7697|7688|7701|7693|7701|7694|7697|7686|67
1666713000000|2022-10-25 15:50:00|7697|7692|7687|7677|7701|7692|7685|7677|168
1666713300000|2022-10-25 15:55:00|7685|7679|7696|7682|7704|7692|7682|7675|109
1666764000000|2022-10-26 06:00:00|7721|7702|7683|7669|7793|7751|7682|7669|51
1666764300000|2022-10-26 06:05:00|7681|7670|7711|7690|7711|7702|7681|7669|17
1666764600000|2022-10-26 06:10:00|7710|7687|7716|7689|7717|7690|7695|7672|4
1666764900000|2022-10-26 06:15:00|7715|7690|7703|7674|7717|7693|7697|7673|22
1666765200000|2022-10-26 06:20:00|7701|7673|7653|7634|7701|7676|7648|7627|27
1666765500000|2022-10-26 06:25:00|7655|7635|7659|7644|7660|7644|7650|7635|12
1666765800000|2022-10-26 06:30:00|7657|7643|7678|7652|7702|7671|7640|7608|85
1666766100000|2022-10-26 06:35:00|7676|7655|7689|7679|7702|7687|7671|7651|30
1666766400000|2022-10-26 06:40:00|7691|7678|7714|7702|7732|7704|7668|7659|77
1666766700000|2022-10-26 06:45:00|7725|7704|7769|7740|7776|7765|7719|7702|49
1666767000000|2022-10-26 06:50:00|7768|7747|7773|7754|7803|7784|7759|7739|85
1666767300000|2022-10-26 06:55:00|7774|7756|7758|7742|7784|7769|7745|7729|43
1666767600000|2022-10-26 07:00:00|7765|7747|7778|7765|7787|7778|7754|7743|74
1666767900000|2022-10-26 07:05:00|7776|7762|7761|7752|7786|7764|7757|7745|56
1666768200000|2022-10-26 07:10:00|7768|7754|7794|7782|7802|7791|7768|7754|99
1666768500000|2022-10-26 07:15:00|7792|7779|7824|7813|7842|7823|7790|7779|135
1666768800000|2022-10-26 07:20:00|7822|7818|7794|7786|7841|7818|7794|7785|97
1666769100000|2022-10-26 07:25:00|7796|7785|7763|7738|7796|7785|7732|7712|150
1666769400000|2022-10-26 07:30:00|7756|7739|7751|7739|7778|7769|7750|7734|70
1666769700000|2022-10-26 07:35:00|7750|7742|7753|7740|7777|7759|7748|7738|38
1666770000000|2022-10-26 07:40:00|7751|7734|7758|7747|7777|7748|7744|7731|32
1666770300000|2022-10-26 07:45:00|7752|7749|7743|7734|7774|7749|7741|7733|68
1666770600000|2022-10-26 07:50:00|7742|7735|7710|7694|7749|7737|7696|7689|166
1666770900000|2022-10-26 07:55:00|7707|7692|7698|7688|7716|7703|7686|7675|71
1666771200000|2022-10-26 08:00:00|7697|7690|7714|7703|7715|7704|7692|7682|39
1666771500000|2022-10-26 08:05:00|7713|7700|7678|7667|7714|7700|7673|7666|57
1666771800000|2022-10-26 08:10:00|7677|7666|7678|7668|7679|7668|7656|7647|290
1666772100000|2022-10-26 08:15:00|7681|7670|7714|7700|7714|7702|7679|7670|166
1666772400000|2022-10-26 08:20:00|7712|7701|7706|7696|7713|7701|7685|7675|48
1666772700000|2022-10-26 08:25:00|7701|7689|7710|7699|7711|7699|7694|7682|85
1666773000000|2022-10-26 08:30:00|7711|7700|7691|7682|7715|7708|7686|7674|97
1666773300000|2022-10-26 08:35:00|7695|7684|7693|7684|7702|7692|7683|7674|67
1666773600000|2022-10-26 08:40:00|7697|7686|7682|7670|7697|7686|7675|7663|99
1666773900000|2022-10-26 08:45:00|7680|7671|7684|7675|7688|7679|7680|7671|37
1666774200000|2022-10-26 08:50:00|7686|7676|7668|7658|7686|7676|7665|7657|106
1666774500000|2022-10-26 08:55:00|7664|7657|7679|7670|7679|7670|7646|7637|156
1666774800000|2022-10-26 09:00:00|7686|7674|7722|7708|7762|7733|7686|7658|331
1666775100000|2022-10-26 09:05:00|7731|7710|7743|7732|7743|7732|7717|7703|90
1666775400000|2022-10-26 09:10:00|7748|7734|7746|7735|7777|7765|7739|7724|87
1666775700000|2022-10-26 09:15:00|7751|7737|7745|7734|7760|7751|7743|7728|31
1666776000000|2022-10-26 09:20:00|7743|7729|7709|7697|7743|7730|7702|7688|69
1666776300000|2022-10-26 09:25:00|7708|7695|7690|7676|7708|7695|7686|7670|36
1666776600000|2022-10-26 09:30:00|7689|7675|7686|7676|7707|7687|7677|7666|85
1666776900000|2022-10-26 09:35:00|7687|7674|7701|7690|7701|7690|7675|7666|39
1666777200000|2022-10-26 09:40:00|7745|7688|7748|7738|7748|7738|7721|7688|28
1666777500000|2022-10-26 09:45:00|7743|7733|7767|7750|7777|7754|7740|7717|42
1666777800000|2022-10-26 09:50:00|7772|7751|7818|7807|7832|7818|7772|7751|148
1666778100000|2022-10-26 09:55:00|7812|7799|7793|7778|7813|7802|7789|7769|28
1666778400000|2022-10-26 10:00:00|7794|7779|7832|7820|7842|7826|7794|7779|81
1666778700000|2022-10-26 10:05:00|7834|7821|7832|7819|7837|7823|7815|7804|31
1666779000000|2022-10-26 10:10:00|7831|7820|7829|7819|7843|7835|7829|7817|32
1666779300000|2022-10-26 10:15:00|7831|7820|7871|7863|7889|7875|7831|7820|250
1666779600000|2022-10-26 10:20:00|7868|7857|7830|7818|7875|7865|7827|7817|98
1666779900000|2022-10-26 10:25:00|7831|7819|7796|7787|7831|7822|7796|7785|95
1666780200000|2022-10-26 10:30:00|7801|7790|7783|7772|7807|7797|7772|7754|106
1666780500000|2022-10-26 10:35:00|7785|7771|7782|7771|7810|7800|7758|7748|170
1666780800000|2022-10-26 10:40:00|7784|7772|7773|7763|7785|7775|7771|7763|64
1666781100000|2022-10-26 10:45:00|7775|7764|7787|7776|7798|7789|7775|7764|56
1666781400000|2022-10-26 10:50:00|7786|7777|7772|7762|7787|7777|7771|7762|95
1666781700000|2022-10-26 10:55:00|7771|7763|7793|7783|7795|7787|7771|7763|66
1666782000000|2022-10-26 11:00:00|7792|7781|7759|7748|7793|7783|7751|7737|71
1666782300000|2022-10-26 11:05:00|7757|7745|7690|7674|7763|7745|7683|7673|111
1666782600000|2022-10-26 11:10:00|7702|7678|7702|7689|7723|7711|7698|7678|88
1666782900000|2022-10-26 11:15:00|7695|7690|7655|7629|7697|7690|7632|7600|130
1666783200000|2022-10-26 11:20:00|7653|7610|7611|7592|7654|7640|7593|7568|187
1666783500000|2022-10-26 11:25:00|7609|7591|7606|7592|7656|7617|7572|7548|144
1666783800000|2022-10-26 11:30:00|7604|7587|7632|7622|7649|7623|7590|7573|43
1666784100000|2022-10-26 11:35:00|7640|7624|7616|7605|7660|7637|7615|7598|56
1666784400000|2022-10-26 11:40:00|7618|7606|7624|7611|7660|7646|7615|7606|52
1666784700000|2022-10-26 11:45:00|7618|7603|7623|7610|7634|7620|7598|7584|46
1666785000000|2022-10-26 11:50:00|7618|7602|7625|7612|7661|7638|7614|7599|61
1666785300000|2022-10-26 11:55:00|7629|7611|7675|7661|7678|7667|7628|7611|101
1666785600000|2022-10-26 12:00:00|7678|7660|7695|7683|7705|7693|7678|7660|78
1666785900000|2022-10-26 12:05:00|7692|7681|7687|7675|7702|7683|7662|7650|73
1666786200000|2022-10-26 12:10:00|7686|7676|7697|7668|7702|7692|7673|7661|52
1666786500000|2022-10-26 12:15:00|7695|7666|7708|7699|7708|7700|7679|7665|84
1666786800000|2022-10-26 12:20:00|7700|7697|7697|7686|7707|7700|7684|7671|45
1666787100000|2022-10-26 12:25:00|7695|7687|7691|7680|7702|7689|7686|7675|21
1666787400000|2022-10-26 12:30:00|7689|7681|7698|7680|7707|7694|7663|7648|70
1666787700000|2022-10-26 12:35:00|7697|7681|7647|7636|7706|7692|7638|7628|76
1666788000000|2022-10-26 12:40:00|7645|7637|7681|7629|7681|7637|7620|7612|92
1666788300000|2022-10-26 12:45:00|7665|7631|7650|7635|7665|7645|7627|7617|40
1666788600000|2022-10-26 12:50:00|7653|7637|7670|7655|7692|7655|7631|7618|30
1666788900000|2022-10-26 12:55:00|7664|7649|7676|7664|7682|7669|7635|7614|28
1666789200000|2022-10-26 13:00:00|7678|7658|7651|7638|7690|7658|7641|7629|35
1666789500000|2022-10-26 13:05:00|7647|7631|7659|7638|7672|7651|7642|7631|41
1666789800000|2022-10-26 13:10:00|7655|7634|7657|7640|7671|7646|7642|7630|29
1666790100000|2022-10-26 13:15:00|7656|7637|7695|7683|7695|7683|7648|7637|51
1666790400000|2022-10-26 13:20:00|7697|7684|7696|7686|7698|7690|7681|7669|53
1666790700000|2022-10-26 13:25:00|7697|7671|7745|7733|7747|7734|7683|7671|99
1666791000000|2022-10-26 13:30:00|7744|7734|7752|7739|7752|7741|7731|7717|77
1666791300000|2022-10-26 13:35:00|7751|7740|7742|7732|7752|7740|7737|7723|104
1666791600000|2022-10-26 13:40:00|7744|7733|7746|7736|7750|7737|7723|7711|105
1666791900000|2022-10-26 13:45:00|7744|7737|7695|7684|7751|7739|7695|7658|198
1666792200000|2022-10-26 13:50:00|7696|7680|7692|7654|7701|7684|7655|7629|95
1666792500000|2022-10-26 13:55:00|7693|7655|7683|7668|7693|7675|7665|7649|191
1666792800000|2022-10-26 14:00:00|7680|7663|7649|7639|7684|7673|7642|7628|147
1666793100000|2022-10-26 14:05:00|7648|7640|7639|7627|7656|7642|7623|7614|141
1666793400000|2022-10-26 14:10:00|7648|7629|7636|7624|7649|7642|7634|7621|76
1666793700000|2022-10-26 14:15:00|7634|7621|7623|7612|7657|7646|7615|7603|138
1666794000000|2022-10-26 14:20:00|7624|7610|7626|7613|7633|7616|7607|7597|70
1666794300000|2022-10-26 14:25:00|7627|7615|7599|7580|7634|7625|7598|7579|168
1666794600000|2022-10-26 14:30:00|7598|7581|7604|7589|7613|7598|7589|7578|43
1666794900000|2022-10-26 14:35:00|7605|7588|7608|7600|7621|7609|7591|7578|93
1666795200000|2022-10-26 14:40:00|7613|7601|7620|7612|7633|7625|7610|7596|162
1666795500000|2022-10-26 14:45:00|7623|7611|7648|7637|7653|7645|7621|7611|182
1666795800000|2022-10-26 14:50:00|7649|7632|7607|7596|7650|7639|7607|7594|117
1666796100000|2022-10-26 14:55:00|7603|7595|7588|7577|7624|7609|7582|7571|131
1666796400000|2022-10-26 15:00:00|7593|7579|7607|7596|7610|7599|7589|7576|137
1666796700000|2022-10-26 15:05:00|7603|7600|7600|7589|7609|7600|7596|7577|158
1666797000000|2022-10-26 15:10:00|7599|7590|7570|7559|7600|7590|7557|7547|962
1666797300000|2022-10-26 15:15:00|7572|7560|7603|7593|7614|7603|7570|7559|186
1666797600000|2022-10-26 15:20:00|7602|7592|7533|7520|7603|7593|7522|7490|725
1666797900000|2022-10-26 15:25:00|7532|7519|7543|7529|7566|7541|7527|7518|148
1666798200000|2022-10-26 15:30:00|7542|7527|7519|7505|7551|7539|7508|7498|242
1666798500000|2022-10-26 15:35:00|7525|7509|7520|7505|7553|7526|7511|7498|163
1666798800000|2022-10-26 15:40:00|7518|7506|7520|7508|7537|7518|7511|7502|101
1666799100000|2022-10-26 15:45:00|7519|7510|7512|7498|7527|7512|7504|7497|95
1666799400000|2022-10-26 15:50:00|7511|7499|7532|7518|7535|7520|7505|7498|87
1666799700000|2022-10-26 15:55:00|7533|7520|7527|7518|7538|7526|7520|7508|109
1666850400000|2022-10-27 06:00:00|7532|7501|7589|7576|7602|7576|7511|7487|53
1666850700000|2022-10-27 06:05:00|7588|7567|7552|7536|7588|7574|7552|7517|35
1666851000000|2022-10-27 06:10:00|7551|7533|7564|7545|7570|7549|7542|7527|15
1666851300000|2022-10-27 06:15:00|7563|7543|7589|7576|7589|7580|7557|7537|28
1666851600000|2022-10-27 06:20:00|7588|7579|7582|7572|7588|7579|7581|7563|16
1666851900000|2022-10-27 06:25:00|7584|7574|7600|7582|7603|7596|7582|7566|37
1666852200000|2022-10-27 06:30:00|7599|7567|7597|7587|7612|7597|7595|7567|60
1666852500000|2022-10-27 06:35:00|7598|7588|7614|7604|7614|7605|7596|7587|124
1666852800000|2022-10-27 06:40:00|7610|7600|7628|7617|7628|7618|7606|7597|48
1666853100000|2022-10-27 06:45:00|7627|7618|7627|7617|7646|7631|7624|7612|25
1666853400000|2022-10-27 06:50:00|7625|7613|7632|7619|7644|7621|7621|7612|17
1666853700000|2022-10-27 06:55:00|7631|7618|7627|7614|7633|7622|7624|7612|38
1666854000000|2022-10-27 07:00:00|7625|7609|7609|7599|7625|7609|7605|7597|91
1666854300000|2022-10-27 07:05:00|7608|7597|7601|7588|7609|7597|7582|7570|67
1666854600000|2022-10-27 07:10:00|7599|7589|7625|7612|7628|7621|7596|7582|369
1666854900000|2022-10-27 07:15:00|7624|7611|7651|7642|7652|7642|7620|7606|81
1666855200000|2022-10-27 07:20:00|7652|7641|7701|7688|7701|7691|7652|7608|144
1666855500000|2022-10-27 07:25:00|7700|7689|7682|7671|7700|7692|7674|7653|43
1666855800000|2022-10-27 07:30:00|7680|7666|7686|7677|7686|7678|7662|7652|24
1666856100000|2022-10-27 07:35:00|7683|7674|7643|7632|7686|7676|7642|7621|40
1666856400000|2022-10-27 07:40:00|7642|7628|7649|7638|7656|7644|7642|7628|16
1666856700000|2022-10-27 07:45:00|7656|7636|7651|7641|7663|7654|7646|7631|52
1666857000000|2022-10-27 07:50:00|7655|7642|7683|7636|7700|7686|7637|7627|91
1666857300000|2022-10-27 07:55:00|7684|7639|7659|7644|7685|7670|7653|7638|52
1666857600000|2022-10-27 08:00:00|7658|7642|7616|7603|7658|7642|7603|7592|61
1666857900000|2022-10-27 08:05:00|7615|7605|7640|7628|7652|7641|7614|7605|33
1666858200000|2022-10-27 08:10:00|7638|7627|7643|7632|7653|7643|7637|7627|53
1666858500000|2022-10-27 08:15:00|7646|7633|7674|7663|7682|7672|7646|7633|51
1666858800000|2022-10-27 08:20:00|7676|7664|7686|7678|7688|7680|7671|7653|66
1666859100000|2022-10-27 08:25:00|7694|7682|7657|7613|7694|7684|7639|7608|44
1666859400000|2022-10-27 08:30:00|7661|7614|7671|7663|7674|7665|7655|7614|45
1666859700000|2022-10-27 08:35:00|7669|7657|7682|7672|7682|7672|7653|7638|42
1666860000000|2022-10-27 08:40:00|7681|7669|7688|7676|7699|7689|7678|7666|67
1666860300000|2022-10-27 08:45:00|7685|7673|7680|7671|7685|7673|7670|7655|39
1666860600000|2022-10-27 08:50:00|7681|7664|7695|7686|7698|7688|7680|7664|41
1666860900000|2022-10-27 08:55:00|7694|7684|7702|7690|7708|7701|7691|7683|203
1666861200000|2022-10-27 09:00:00|7703|7691|7769|7759|7783|7771|7702|7691|209
1666861500000|2022-10-27 09:05:00|7767|7750|7832|7822|7845|7834|7767|7749|135
1666861800000|2022-10-27 09:10:00|7826|7823|7797|7770|7830|7823|7797|7770|125
1666862100000|2022-10-27 09:15:00|7794|7774|7776|7766|7800|7779|7773|7766|89
1666862400000|2022-10-27 09:20:00|7785|7776|7768|7754|7803|7794|7766|7752|97
1666862700000|2022-10-27 09:25:00|7771|7758|7756|7746|7789|7776|7752|7738|61
1666863000000|2022-10-27 09:30:00|7755|7747|7766|7753|7772|7762|7755|7743|57
1666863300000|2022-10-27 09:35:00|7765|7755|7752|7742|7765|7757|7752|7739|30
1666863600000|2022-10-27 09:40:00|7751|7738|7755|7744|7765|7756|7751|7738|32
1666863900000|2022-10-27 09:45:00|7754|7739|7803|7791|7812|7803|7747|7738|131
1666864200000|2022-10-27 09:50:00|7808|7792|7833|7823|7833|7825|7800|7783|41
1666864500000|2022-10-27 09:55:00|7830|7824|7809|7797|7862|7852|7809|7779|139
1666864800000|2022-10-27 10:00:00|7803|7792|7828|7819|7828|7819|7795|7782|45
1666865100000|2022-10-27 10:05:00|7830|7817|7830|7820|7833|7823|7825|7811|20
1666865400000|2022-10-27 10:10:00|7835|7821|7826|7815|7835|7828|7821|7811|97
1666865700000|2022-10-27 10:15:00|7827|7816|7854|7842|7857|7846|7826|7816|95
1666866000000|2022-10-27 10:20:00|7856|7841|7843|7824|7856|7845|7815|7799|87
1666866300000|2022-10-27 10:25:00|7840|7828|7840|7828|7866|7857|7833|7815|106
1666866600000|2022-10-27 10:30:00|7843|7830|7853|7843|7857|7847|7842|7815|59
1666866900000|2022-10-27 10:35:00|7856|7845|7918|7907|7949|7933|7854|7843|143
1666867200000|2022-10-27 10:40:00|7916|7904|7897|7886|7924|7912|7882|7870|111
1666867500000|2022-10-27 10:45:00|7895|7885|7921|7909|7923|7912|7891|7880|81
1666867800000|2022-10-27 10:50:00|7920|7910|7957|7931|7960|7949|7915|7903|152
1666868100000|2022-10-27 10:55:00|7955|7933|7968|7958|7981|7971|7948|7931|94
1666868400000|2022-10-27 11:00:00|7963|7959|7935|7927|7978|7967|7935|7927|79
1666868700000|2022-10-27 11:05:00|7934|7931|7953|7940|7970|7949|7934|7931|45
1666869000000|2022-10-27 11:10:00|7951|7936|7948|7937|7965|7951|7935|7927|45
1666869300000|2022-10-27 11:15:00|7947|7934|7945|7933|7953|7941|7943|7930|29
1666869600000|2022-10-27 11:20:00|7944|7932|7920|7907|7944|7932|7914|7900|46
1666869900000|2022-10-27 11:25:00|7921|7909|7919|7909|7937|7922|7916|7904|42
1666870200000|2022-10-27 11:30:00|7918|7908|7928|7917|7939|7930|7917|7901|76
1666870500000|2022-10-27 11:35:00|7931|7918|7946|7933|7961|7947|7927|7915|42
1666870800000|2022-10-27 11:40:00|7942|7927|7965|7953|7965|7953|7941|7927|26
1666871100000|2022-10-27 11:45:00|7968|7955|7964|7954|7973|7965|7959|7944|91
1666871400000|2022-10-27 11:50:00|7963|7953|7962|7951|7972|7963|7959|7947|45
1666871700000|2022-10-27 11:55:00|7961|7949|7950|7939|7962|7952|7949|7937|50
1666872000000|2022-10-27 12:00:00|7949|7938|7986|7977|7988|7980|7949|7938|98
1666872300000|2022-10-27 12:05:00|7988|7978|7957|7947|7988|7981|7956|7947|122
1666872600000|2022-10-27 12:10:00|7956|7948|7957|7945|7963|7949|7945|7935|42
1666872900000|2022-10-27 12:15:00|7955|7946|7931|7919|7956|7946|7919|7901|117
1666873200000|2022-10-27 12:20:00|7929|7918|7924|7911|7930|7921|7899|7876|122
1666873500000|2022-10-27 12:25:00|7919|7907|7872|7865|7925|7914|7872|7865|104
1666873800000|2022-10-27 12:30:00|7878|7866|7903|7894|7903|7894|7862|7852|111
1666874100000|2022-10-27 12:35:00|7902|7895|7911|7893|7916|7906|7889|7863|181
1666874400000|2022-10-27 12:40:00|7912|7894|7908|7897|7918|7905|7899|7882|87
1666874700000|2022-10-27 12:45:00|7907|7891|7917|7906|7918|7908|7890|7864|75
1666875000000|2022-10-27 12:50:00|7912|7904|7880|7863|7926|7916|7880|7863|78
1666875300000|2022-10-27 12:55:00|7877|7864|7863|7846|7902|7878|7843|7829|106
1666875600000|2022-10-27 13:00:00|7864|7847|7866|7849|7886|7866|7834|7820|91
1666875900000|2022-10-27 13:05:00|7867|7850|7911|7900|7924|7904|7866|7850|117
1666876200000|2022-10-27 13:10:00|7919|7902|7908|7896|7919|7903|7896|7878|95
1666876500000|2022-10-27 13:15:00|7906|7895|7912|7900|7920|7908|7904|7889|44
1666876800000|2022-10-27 13:20:00|7915|7902|7905|7894|7928|7919|7896|7881|60
1666877100000|2022-10-27 13:25:00|7904|7897|7926|7915|7950|7939|7904|7895|86
1666877400000|2022-10-27 13:30:00|7918|7906|7905|7892|7924|7911|7895|7884|91
1666877700000|2022-10-27 13:35:00|7904|7893|7909|7900|7928|7921|7904|7893|90
1666878000000|2022-10-27 13:40:00|7912|7901|7903|7892|7928|7920|7898|7887|83
1666878300000|2022-10-27 13:45:00|7902|7890|7907|7896|7910|7899|7894|7884|46
1666878600000|2022-10-27 13:50:00|7906|7892|7919|7910|7923|7913|7895|7887|105
1666878900000|2022-10-27 13:55:00|7914|7902|7932|7922|7938|7929|7910|7898|104
1666879200000|2022-10-27 14:00:00|7934|7923|7919|7904|7934|7927|7906|7897|113
1666879500000|2022-10-27 14:05:00|7920|7906|7924|7914|7937|7923|7919|7906|47
1666879800000|2022-10-27 14:10:00|7923|7915|7944|7932|7944|7933|7921|7914|64
1666880100000|2022-10-27 14:15:00|7949|7933|7974|7963|7984|7975|7947|7933|283
1666880400000|2022-10-27 14:20:00|7976|7964|7971|7959|7988|7981|7966|7956|77
1666880700000|2022-10-27 14:25:00|7970|7960|7964|7952|7982|7963|7952|7942|96
1666881000000|2022-10-27 14:30:00|7963|7951|7963|7951|7981|7959|7958|7950|56
1666881300000|2022-10-27 14:35:00|7962|7952|7968|7955|7985|7967|7960|7950|82
1666881600000|2022-10-27 14:40:00|7967|7953|7967|7956|7973|7965|7962|7952|38
1666881900000|2022-10-27 14:45:00|7966|7958|7971|7959|7972|7960|7951|7937|106
1666882200000|2022-10-27 14:50:00|7972|7960|7973|7961|7978|7969|7962|7951|84
1666882500000|2022-10-27 14:55:00|7972|7960|7972|7960|7973|7962|7958|7948|245
1666882800000|2022-10-27 15:00:00|7970|7955|7978|7969|7986|7976|7964|7953|152
1666883100000|2022-10-27 15:05:00|7981|7970|8042|8030|8050|8038|7981|7970|403
1666883400000|2022-10-27 15:10:00|8041|8029|8018|8009|8060|8052|8016|8008|406
1666883700000|2022-10-27 15:15:00|8019|8012|7991|7981|8021|8012|7989|7978|232
1666884000000|2022-10-27 15:20:00|7996|7985|7997|7987|7998|7991|7990|7979|281
1666884300000|2022-10-27 15:25:00|7995|7988|8003|7994|8005|7996|7982|7966|234
1666884600000|2022-10-27 15:30:00|8002|7993|8014|8004|8016|8007|7999|7992|140
1666884900000|2022-10-27 15:35:00|8013|8003|8058|8045|8061|8051|8013|8003|115
1666885200000|2022-10-27 15:40:00|8061|8049|8070|8060|8071|8060|8047|8020|36
1666885500000|2022-10-27 15:45:00|8068|8059|8086|8077|8103|8094|8067|8059|254
1666885800000|2022-10-27 15:50:00|8085|8078|8048|8039|8085|8078|8046|8038|175
1666886100000|2022-10-27 15:55:00|8046|8040|8101|8084|8102|8092|8046|8034|142
1666936800000|2022-10-28 06:00:00|8051|8038|8077|8062|8086|8072|8039|8023|78
1666937100000|2022-10-28 06:05:00|8074|8056|8034|8022|8074|8056|8032|8021|59
1666937400000|2022-10-28 06:10:00|8033|8021|8025|8009|8039|8024|8011|8000|79
1666937700000|2022-10-28 06:15:00|8023|8008|8033|8021|8035|8021|8008|7998|111
1666938000000|2022-10-28 06:20:00|8034|8023|8023|8009|8038|8029|8018|8005|22
1666938300000|2022-10-28 06:25:00|8018|8008|8033|8022|8036|8026|8018|8008|21
1666938600000|2022-10-28 06:30:00|8030|8020|8087|8072|8091|8081|8027|8019|75
1666938900000|2022-10-28 06:35:00|8086|8073|8110|8096|8110|8101|8080|8072|73
1666939200000|2022-10-28 06:40:00|8109|8098|8136|8125|8136|8125|8099|8087|75
1666939500000|2022-10-28 06:45:00|8183|8126|8166|8153|8183|8160|8145|8126|96
1666939800000|2022-10-28 06:50:00|8165|8154|8139|8129|8165|8154|8131|8101|91
1666940100000|2022-10-28 06:55:00|8140|8131|8137|8124|8141|8131|8113|8100|80
1666940400000|2022-10-28 07:00:00|8135|8122|8136|8124|8145|8137|8131|8122|106
1666940700000|2022-10-28 07:05:00|8134|8125|8126|8119|8144|8129|8119|8112|76
1666941000000|2022-10-28 07:10:00|8128|8117|8156|8146|8156|8147|8123|8114|80
1666941300000|2022-10-28 07:15:00|8154|8147|8156|8147|8156|8147|8145|8137|54
1666941600000|2022-10-28 07:20:00|8154|8145|8226|8218|8263|8252|8153|8144|196
1666941900000|2022-10-28 07:25:00|8228|8210|8241|8233|8258|8239|8216|8199|159
1666942200000|2022-10-28 07:30:00|8243|8234|8228|8220|8243|8234|8219|8209|141
1666942500000|2022-10-28 07:35:00|8229|8221|8205|8194|8237|8227|8195|8188|118
1666942800000|2022-10-28 07:40:00|8203|8195|8190|8166|8208|8198|8190|8166|98
1666943100000|2022-10-28 07:45:00|8188|8170|8166|8155|8192|8171|8155|8147|140
1666943400000|2022-10-28 07:50:00|8164|8154|8203|8192|8203|8193|8164|8154|56
1666943700000|2022-10-28 07:55:00|8201|8189|8187|8176|8203|8192|8181|8173|89
1666944000000|2022-10-28 08:00:00|8188|8174|8192|8181|8202|8193|8182|8173|44
1666944300000|2022-10-28 08:05:00|8194|8182|8182|8170|8197|8184|8177|8168|57
1666944600000|2022-10-28 08:10:00|8181|8171|8188|8177|8201|8186|8179|8168|23
1666944900000|2022-10-28 08:15:00|8192|8180|8202|8192|8202|8193|8191|8178|35
1666945200000|2022-10-28 08:20:00|8200|8186|8204|8192|8219|8209|8191|8180|124
1666945500000|2022-10-28 08:25:00|8201|8188|8179|8169|8209|8197|8179|8169|127
1666945800000|2022-10-28 08:30:00|8177|8168|8180|8169|8183|8171|8167|8160|83
1666946100000|2022-10-28 08:35:00|8179|8168|8192|8182|8197|8188|8179|8168|58
1666946400000|2022-10-28 08:40:00|8191|8179|8218|8209|8223|8215|8191|8179|89
1666946700000|2022-10-28 08:45:00|8211|8177|8202|8191|8211|8195|8192|8177|50
1666947000000|2022-10-28 08:50:00|8203|8192|8203|8193|8203|8196|8199|8191|41
1666947300000|2022-10-28 08:55:00|8201|8195|8165|8153|8202|8195|8165|8147|77
1666947600000|2022-10-28 09:00:00|8173|8154|8155|8143|8201|8169|8107|8098|378
1666947900000|2022-10-28 09:05:00|8154|8144|8127|8114|8156|8147|8121|8104|41
1666948200000|2022-10-28 09:10:00|8125|8115|8118|8106|8129|8115|8096|8087|51
1666948500000|2022-10-28 09:15:00|8117|8107|8062|8050|8117|8110|8056|8047|95
1666948800000|2022-10-28 09:20:00|8061|8051|8076|8064|8087|8075|8061|8051|42
1666949100000|2022-10-28 09:25:00|8080|8065|8080|8069|8094|8080|8076|8065|59
1666949400000|2022-10-28 09:30:00|8081|8071|8100|8088|8100|8090|8081|8069|34
1666949700000|2022-10-28 09:35:00|8099|8089|8094|8083|8113|8102|8090|8072|51
1666950000000|2022-10-28 09:40:00|8100|8085|8088|8072|8102|8089|8080|8067|48
1666950300000|2022-10-28 09:45:00|8085|8071|8081|8070|8091|8081|8079|8068|49
1666950600000|2022-10-28 09:50:00|8080|8068|8078|8070|8081|8071|8063|8050|56
1666950900000|2022-10-28 09:55:00|8076|8069|8107|8097|8110|8100|8076|8068|98
1666951200000|2022-10-28 10:00:00|8105|8095|8109|8097|8138|8119|8105|8095|90
1666951500000|2022-10-28 10:05:00|8115|8104|8123|8114|8134|8123|8112|8097|41
1666951800000|2022-10-28 10:10:00|8125|8115|8121|8110|8132|8119|8108|8099|41
1666952100000|2022-10-28 10:15:00|8119|8108|8084|8076|8119|8108|8083|8072|59
1666952400000|2022-10-28 10:20:00|8081|8072|8086|8075|8088|8079|8074|8065|76
1666952700000|2022-10-28 10:25:00|8087|8076|8113|8100|8126|8106|8087|8076|40
1666953000000|2022-10-28 10:30:00|8112|8102|8110|8099|8122|8112|8110|8099|39
1666953300000|2022-10-28 10:35:00|8113|8105|8130|8121|8137|8127|8113|8104|52
1666953600000|2022-10-28 10:40:00|8134|8120|8138|8129|8138|8130|8132|8120|23
1666953900000|2022-10-28 10:45:00|8134|8130|8123|8114|8137|8130|8123|8114|46
1666954200000|2022-10-28 10:50:00|8122|8112|8122|8112|8131|8112|8111|8100|27
1666954500000|2022-10-28 10:55:00|8126|8113|8136|8127|8136|8127|8126|8113|12
1666954800000|2022-10-28 11:00:00|8134|8126|8127|8118|8136|8127|8127|8118|49
1666955100000|2022-10-28 11:05:00|8126|8114|8122|8110|8133|8115|8117|8107|102
1666955400000|2022-10-28 11:10:00|8123|8109|8117|8106|8123|8111|8112|8104|35
1666955700000|2022-10-28 11:15:00|8123|8107|8133|8122|8133|8122|8115|8107|53
1666956000000|2022-10-28 11:20:00|8132|8123|8115|8106|8132|8123|8113|8106|57
1666956300000|2022-10-28 11:25:00|8114|8104|8102|8089|8114|8104|8092|8083|91
1666956600000|2022-10-28 11:30:00|8103|8091|8100|8089|8103|8094|8093|8084|47
1666956900000|2022-10-28 11:35:00|8099|8090|8094|8087|8100|8090|8094|8087|38
1666957200000|2022-10-28 11:40:00|8093|8084|8083|8073|8093|8084|8081|8072|42
1666957500000|2022-10-28 11:45:00|8084|8072|8066|8057|8084|8074|8063|8054|69
1666957800000|2022-10-28 11:50:00|8072|8062|8067|8058|8074|8066|8057|8049|63
1666958100000|2022-10-28 11:55:00|8069|8059|8070|8060|8073|8064|8068|8059|48
1666958400000|2022-10-28 12:00:00|8068|8058|8098|8087|8098|8087|8068|8058|46
1666958700000|2022-10-28 12:05:00|8099|8088|8127|8115|8131|8119|8099|8087|64
1666959000000|2022-10-28 12:10:00|8128|8111|8115|8103|8128|8112|8112|8103|57
1666959300000|2022-10-28 12:15:00|8114|8104|8114|8098|8123|8104|8104|8097|62
1666959600000|2022-10-28 12:20:00|8116|8103|8082|8073|8123|8103|8082|8073|86
1666959900000|2022-10-28 12:25:00|8121|8072|8111|8098|8121|8098|8087|8072|50
1666960200000|2022-10-28 12:30:00|8110|8097|8112|8102|8122|8110|8105|8092|61
1666960500000|2022-10-28 12:35:00|8110|8100|8118|8102|8121|8108|8108|8100|50
1666960800000|2022-10-28 12:40:00|8120|8103|8111|8100|8122|8104|8101|8092|57
1666961100000|2022-10-28 12:45:00|8112|8099|8109|8100|8113|8103|8104|8092|52
1666961400000|2022-10-28 12:50:00|8110|8098|8100|8090|8110|8099|8097|8089|60
1666961700000|2022-10-28 12:55:00|8098|8091|8108|8097|8108|8100|8093|8083|82
1666962000000|2022-10-28 13:00:00|8110|8098|8149|8137|8153|8140|8109|8097|193
1666962300000|2022-10-28 13:05:00|8148|8139|8169|8157|8172|8162|8148|8139|233
1666962600000|2022-10-28 13:10:00|8168|8158|8203|8188|8203|8190|8159|8148|87
1666962900000|2022-10-28 13:15:00|8202|8189|8192|8181|8202|8190|8190|8170|58
1666963200000|2022-10-28 13:20:00|8190|8175|8176|8163|8190|8175|8167|8155|69
1666963500000|2022-10-28 13:25:00|8173|8161|8188|8178|8190|8180|8173|8160|67
1666963800000|2022-10-28 13:30:00|8186|8179|8199|8188|8200|8189|8182|8174|128
1666964100000|2022-10-28 13:35:00|8200|8187|8199|8189|8200|8193|8183|8175|68
1666964400000|2022-10-28 13:40:00|8200|8190|8200|8189|8200|8192|8187|8177|55
1666964700000|2022-10-28 13:45:00|8203|8192|8194|8183|8203|8193|8193|8183|119
1666965000000|2022-10-28 13:50:00|8190|8180|8182|8173|8199|8186|8182|8172|323
1666965300000|2022-10-28 13:55:00|8191|8177|8185|8176|8199|8187|8185|8174|46
1666965600000|2022-10-28 14:00:00|8200|8178|8199|8187|8203|8196|8190|8178|70
1666965900000|2022-10-28 14:05:00|8202|8188|8195|8184|8203|8194|8188|8177|62
1666966200000|2022-10-28 14:10:00|8194|8185|8212|8202|8217|8206|8192|8184|58
1666966500000|2022-10-28 14:15:00|8211|8199|8214|8199|8218|8207|8206|8193|43
1666966800000|2022-10-28 14:20:00|8212|8200|8202|8191|8218|8208|8196|8187|55
1666967100000|2022-10-28 14:25:00|8203|8189|8193|8182|8217|8196|8183|8173|95
1666967400000|2022-10-28 14:30:00|8194|8185|8201|8190|8208|8198|8188|8176|106
1666967700000|2022-10-28 14:35:00|8202|8186|8190|8180|8202|8187|8187|8177|57
1666968000000|2022-10-28 14:40:00|8188|8179|8186|8176|8193|8182|8181|8172|60
1666968300000|2022-10-28 14:45:00|8185|8173|8188|8180|8193|8185|8179|8170|109
1666968600000|2022-10-28 14:50:00|8191|8181|8189|8177|8193|8183|8176|8168|50
1666968900000|2022-10-28 14:55:00|8187|8176|8193|8182|8206|8194|8187|8176|31
1666969200000|2022-10-28 15:00:00|8194|8183|8133|8122|8195|8184|8133|8122|86
1666969500000|2022-10-28 15:05:00|8134|8123|8125|8112|8152|8137|8111|8098|336
1666969800000|2022-10-28 15:10:00|8124|8111|8127|8116|8143|8129|8121|8110|124
1666970100000|2022-10-28 15:15:00|8132|8117|8135|8124|8150|8133|8127|8114|59
1666970400000|2022-10-28 15:20:00|8134|8123|8138|8127|8151|8138|8133|8123|37
1666970700000|2022-10-28 15:25:00|8141|8128|8151|8139|8152|8144|8136|8123|32
1666971000000|2022-10-28 15:30:00|8150|8141|8170|8161|8174|8162|8148|8138|61
1666971300000|2022-10-28 15:35:00|8169|8159|8197|8187|8198|8187|8169|8158|49
1666971600000|2022-10-28 15:40:00|8195|8185|8202|8190|8203|8196|8191|8174|55
1666971900000|2022-10-28 15:45:00|8199|8167|8212|8199|8218|8199|8199|8167|173
1666972200000|2022-10-28 15:50:00|8210|8200|8211|8199|8213|8203|8208|8195|16
1666972500000|2022-10-28 15:55:00|8213|8200|8207|8193|8213|8200|8199|8192|38
1667199600000|2022-10-31 07:00:00|8171|8155|8156|8139|8223|8185|8153|8137|61
1667199900000|2022-10-31 07:05:00|8153|8137|8144|8127|8172|8142|8141|8122|19
1667200200000|2022-10-31 07:10:00|8146|8126|8149|8134|8157|8137|8133|8123|27
1667200500000|2022-10-31 07:15:00|8146|8130|8172|8147|8174|8148|8131|8123|34
1667200800000|2022-10-31 07:20:00|8173|8148|8157|8138|8173|8149|8151|8131|22
1667201100000|2022-10-31 07:25:00|8154|8137|8144|8132|8157|8141|8140|8132|19
1667201400000|2022-10-31 07:30:00|8143|8133|8161|8149|8176|8154|8135|8123|39
1667201700000|2022-10-31 07:35:00|8162|8150|8152|8140|8166|8150|8143|8124|14
1667202000000|2022-10-31 07:40:00|8151|8141|8186|8158|8189|8175|8147|8139|64
1667202300000|2022-10-31 07:45:00|8177|8163|8166|8150|8177|8164|8160|8148|28
1667202600000|2022-10-31 07:50:00|8167|8149|8159|8147|8167|8158|8157|8142|32
1667202900000|2022-10-31 07:55:00|8160|8143|8168|8155|8178|8166|8152|8142|31
1667203200000|2022-10-31 08:00:00|8167|8156|8140|8127|8176|8166|8132|8123|47
1667203500000|2022-10-31 08:05:00|8135|8125|8128|8116|8139|8125|8115|8107|68
1667203800000|2022-10-31 08:10:00|8127|8117|8143|8132|8143|8132|8122|8110|38
1667204100000|2022-10-31 08:15:00|8144|8133|8135|8123|8154|8145|8134|8121|114
1667204400000|2022-10-31 08:20:00|8133|8119|8118|8108|8133|8119|8106|8098|92
1667204700000|2022-10-31 08:25:00|8117|8106|8080|8069|8149|8120|8080|8069|73
1667205000000|2022-10-31 08:30:00|8083|8072|8037|8021|8083|8073|8006|7993|107
1667205300000|2022-10-31 08:35:00|8038|8022|8018|8007|8047|8024|8016|7995|96
1667205600000|2022-10-31 08:40:00|8023|8008|7978|7965|8023|8011|7969|7957|123
1667205900000|2022-10-31 08:45:00|7980|7966|7945|7930|7992|7981|7924|7911|166
1667206200000|2022-10-31 08:50:00|7942|7929|7951|7937|7953|7944|7938|7923|78
1667206500000|2022-10-31 08:55:00|7949|7936|7922|7908|7949|7937|7915|7905|95
1667206800000|2022-10-31 09:00:00|7921|7907|7887|7876|7921|7909|7868|7858|152
1667207100000|2022-10-31 09:05:00|7888|7873|7867|7855|7902|7887|7865|7852|70
1667207400000|2022-10-31 09:10:00|7865|7854|7841|7831|7867|7854|7823|7812|75
1667207700000|2022-10-31 09:15:00|7840|7828|7847|7837|7853|7840|7834|7823|74
1667208000000|2022-10-31 09:20:00|7846|7827|7868|7854|7902|7859|7829|7820|68
1667208300000|2022-10-31 09:25:00|7867|7858|7946|7898|7950|7898|7865|7856|85
1667208600000|2022-10-31 09:30:00|7931|7899|7923|7915|7944|7916|7898|7875|69
1667208900000|2022-10-31 09:35:00|7917|7912|7889|7878|7918|7913|7885|7874|65
1667209200000|2022-10-31 09:40:00|7887|7877|7874|7863|7902|7879|7863|7851|51
1667209500000|2022-10-31 09:45:00|7873|7862|7878|7870|7903|7873|7869|7862|69
1667209800000|2022-10-31 09:50:00|7903|7872|7883|7872|7903|7885|7875|7865|71
1667210100000|2022-10-31 09:55:00|7887|7873|7911|7901|7915|7901|7879|7862|64
1667210400000|2022-10-31 10:00:00|7910|7905|7918|7905|7934|7919|7907|7889|82
1667210700000|2022-10-31 10:05:00|7921|7909|7920|7905|7934|7923|7918|7905|111
1667211000000|2022-10-31 10:10:00|7919|7904|7908|7894|7919|7904|7903|7892|46
1667211300000|2022-10-31 10:15:00|7907|7895|7906|7893|7936|7917|7903|7892|37
1667211600000|2022-10-31 10:20:00|7905|7892|7906|7894|7938|7918|7905|7892|22
1667211900000|2022-10-31 10:25:00|7908|7892|7919|7908|7920|7908|7906|7892|12
1667212200000|2022-10-31 10:30:00|7922|7909|7964|7949|7964|7949|7915|7903|26
1667212500000|2022-10-31 10:35:00|7965|7950|7939|7926|7965|7951|7935|7925|57
1667212800000|2022-10-31 10:40:00|7938|7924|7908|7897|7939|7925|7906|7897|60
1667213100000|2022-10-31 10:45:00|7919|7898|7909|7897|7919|7906|7902|7892|63
1667213400000|2022-10-31 10:50:00|7908|7895|7908|7898|7915|7905|7895|7887|153
1667213700000|2022-10-31 10:55:00|7907|7894|7908|7895|7911|7902|7898|7887|236
1667214000000|2022-10-31 11:00:00|7911|7896|7916|7904|7951|7922|7911|7895|132
1667214300000|2022-10-31 11:05:00|7915|7903|7910|7901|7916|7903|7908|7897|14
1667214600000|2022-10-31 11:10:00|7909|7900|7902|7890|7913|7900|7898|7887|35
1667214900000|2022-10-31 11:15:00|7900|7889|7884|7873|7910|7889|7880|7865|33
1667215200000|2022-10-31 11:20:00|7882|7875|7883|7871|7892|7882|7873|7865|56
1667215500000|2022-10-31 11:25:00|7882|7872|7895|7884|7912|7897|7882|7872|18
1667215800000|2022-10-31 11:30:00|7894|7881|7888|7876|7895|7886|7884|7874|26
1667216100000|2022-10-31 11:35:00|7889|7877|7901|7888|7902|7891|7886|7877|76
1667216400000|2022-10-31 11:40:00|7900|7892|7889|7876|7900|7892|7885|7875|233
1667216700000|2022-10-31 11:45:00|7888|7877|7922|7910|7937|7911|7885|7874|33
1667217000000|2022-10-31 11:50:00|7924|7912|7938|7924|7947|7935|7922|7912|36
1667217300000|2022-10-31 11:55:00|7937|7927|7944|7935|7948|7936|7933|7918|45
1667217600000|2022-10-31 12:00:00|7942|7932|7920|7909|7943|7933|7920|7909|39
1667217900000|2022-10-31 12:05:00|7921|7910|7892|7877|7923|7912|7890|7875|74
1667218200000|2022-10-31 12:10:00|7904|7876|7891|7877|7904|7887|7881|7873|32
1667218500000|2022-10-31 12:15:00|7890|7874|7907|7894|7932|7898|7884|7873|26
1667218800000|2022-10-31 12:20:00|7906|7901|7914|7897|7926|7905|7906|7892|12
1667219100000|2022-10-31 12:25:00|7915|7898|7906|7891|7926|7910|7905|7889|18
1667219400000|2022-10-31 12:30:00|7908|7892|7891|7879|7909|7896|7888|7879|86
1667219700000|2022-10-31 12:35:00|7890|7877|7896|7887|7899|7890|7880|7873|60
1667220000000|2022-10-31 12:40:00|7895|7877|7917|7907|7930|7910|7887|7874|86
1667220300000|2022-10-31 12:45:00|7912|7895|7922|7909|7923|7913|7902|7886|34
1667220600000|2022-10-31 12:50:00|7923|7910|7916|7905|7936|7926|7911|7888|36
1667220900000|2022-10-31 12:55:00|7919|7906|7950|7939|7950|7939|7919|7906|40
1667221200000|2022-10-31 13:00:00|7949|7933|7980|7969|7989|7978|7943|7933|99
1667221500000|2022-10-31 13:05:00|7977|7967|7996|7984|8001|7990|7973|7966|61
1667221800000|2022-10-31 13:10:00|7994|7982|7987|7975|7995|7984|7975|7966|80
1667222100000|2022-10-31 13:15:00|7988|7976|7971|7959|7988|7978|7961|7946|36
1667222400000|2022-10-31 13:20:00|7970|7958|7968|7959|7974|7959|7954|7946|59
1667222700000|2022-10-31 13:25:00|7967|7960|7960|7952|7972|7961|7959|7947|50
1667223000000|2022-10-31 13:30:00|7963|7953|7967|7956|7967|7956|7952|7942|55
1667223300000|2022-10-31 13:35:00|7965|7954|7943|7930|7965|7955|7939|7928|46
1667223600000|2022-10-31 13:40:00|7940|7931|7945|7929|7960|7937|7937|7927|69
1667223900000|2022-10-31 13:45:00|7941|7926|7932|7920|7959|7932|7930|7917|185
1667224200000|2022-10-31 13:50:00|7959|7918|7928|7909|7959|7924|7913|7898|51
1667224500000|2022-10-31 13:55:00|7960|7910|7954|7883|7960|7932|7897|7880|80
1667224800000|2022-10-31 14:00:00|7950|7885|7911|7887|7950|7898|7892|7882|37
1667225100000|2022-10-31 14:05:00|7907|7886|7891|7879|7911|7889|7891|7879|38
1667225400000|2022-10-31 14:10:00|7896|7880|7899|7884|7903|7886|7888|7876|32
1667225700000|2022-10-31 14:15:00|7900|7885|7878|7867|7911|7895|7878|7867|92
1667226000000|2022-10-31 14:20:00|7882|7871|7949|7921|7951|7921|7882|7871|86
1667226300000|2022-10-31 14:25:00|7940|7922|7942|7931|7952|7941|7933|7899|225
1667226600000|2022-10-31 14:30:00|7944|7932|7961|7948|7968|7955|7944|7932|67
1667226900000|2022-10-31 14:35:00|7956|7947|7979|7970|7987|7976|7956|7947|113
1667227200000|2022-10-31 14:40:00|7983|7971|7956|7947|7983|7973|7956|7932|74
1667227500000|2022-10-31 14:45:00|7961|7949|7968|7957|7977|7959|7958|7948|26
1667227800000|2022-10-31 14:50:00|7971|7958|7963|7952|7971|7958|7963|7952|21
1667228100000|2022-10-31 14:55:00|7964|7951|7988|7978|7989|7981|7964|7951|63
1667228400000|2022-10-31 15:00:00|7985|7979|7980|7967|7995|7984|7974|7963|59
1667228700000|2022-10-31 15:05:00|7979|7968|7991|7977|7996|7988|7975|7960|45
1667229000000|2022-10-31 15:10:00|7990|7979|7992|7980|7996|7987|7983|7973|63
1667229300000|2022-10-31 15:15:00|7988|7979|7936|7927|7992|7981|7936|7925|45
1667229600000|2022-10-31 15:20:00|7932|7922|7921|7904|7951|7927|7921|7901|57
1667229900000|2022-10-31 15:25:00|7922|7905|7915|7902|7935|7918|7915|7902|41
1667230200000|2022-10-31 15:30:00|7916|7903|7926|7905|7936|7916|7915|7902|28
1667230500000|2022-10-31 15:35:00|7919|7907|7930|7916|7935|7917|7919|7907|249
1667230800000|2022-10-31 15:40:00|7929|7917|7965|7953|7967|7955|7925|7916|183
1667231100000|2022-10-31 15:45:00|7963|7948|7953|7940|7978|7960|7950|7918|51
1667231400000|2022-10-31 15:50:00|7972|7941|7970|7953|7972|7956|7944|7918|41
1667231700000|2022-10-31 15:55:00|7969|7954|7960|7946|7973|7960|7948|7920|46
1667232000000|2022-10-31 16:00:00|7957|7947|7965|7955|7965|7957|7943|7918|35
1667232300000|2022-10-31 16:05:00|7970|7956|8007|7998|8021|8007|7970|7955|109
1667232600000|2022-10-31 16:10:00|8006|7999|8009|8002|8022|8013|7992|7978|464
1667232900000|2022-10-31 16:15:00|8008|8000|7997|7986|8018|8006|7996|7984|112
1667233200000|2022-10-31 16:20:00|7999|7987|7973|7962|8007|7987|7971|7959|87
1667233500000|2022-10-31 16:25:00|7975|7961|7983|7968|7988|7974|7970|7955|66
1667233800000|2022-10-31 16:30:00|7982|7969|7982|7969|7988|7975|7978|7963|17
1667234100000|2022-10-31 16:35:00|7983|7970|7973|7965|7987|7976|7970|7960|39
1667234400000|2022-10-31 16:40:00|7969|7963|7972|7947|7972|7966|7947|7933|52
1667234700000|2022-10-31 16:45:00|7970|7948|7962|7947|7983|7975|7958|7946|31
1667235000000|2022-10-31 16:50:00|7961|7950|7969|7946|7969|7950|7940|7930|41
1667235300000|2022-10-31 16:55:00|7963|7945|7957|7937|7982|7958|7944|7930|36
1667286000000|2022-11-01 07:00:00|8002|7986|7964|7949|8024|8015|7964|7935|42
1667286300000|2022-11-01 07:05:00|7966|7938|7948|7935|7966|7945|7945|7933|17
1667286600000|2022-11-01 07:10:00|7951|7936|7915|7900|7955|7936|7912|7899|54
1667286900000|2022-11-01 07:15:00|7937|7901|7934|7917|7937|7917|7916|7901|13
1667287200000|2022-11-01 07:20:00|7933|7919|7952|7938|7956|7945|7931|7917|18
1667287500000|2022-11-01 07:25:00|7953|7940|7968|7953|7968|7953|7937|7925|48
1667287800000|2022-11-01 07:30:00|7966|7955|7966|7958|7977|7966|7956|7942|37
1667288100000|2022-11-01 07:35:00|7971|7960|7977|7966|7981|7970|7965|7953|34
1667288400000|2022-11-01 07:40:00|7981|7968|7957|7946|7983|7976|7953|7932|43
1667288700000|2022-11-01 07:45:00|7966|7947|7949|7940|7970|7956|7949|7934|17
1667289000000|2022-11-01 07:50:00|7959|7946|7950|7942|7959|7946|7944|7931|32
1667289300000|2022-11-01 07:55:00|7951|7944|7983|7975|7983|7976|7948|7937|51
1667289600000|2022-11-01 08:00:00|7981|7969|8017|8009|8023|8011|7981|7969|111
1667289900000|2022-11-01 08:05:00|8018|8007|8050|8038|8052|8038|8018|8007|43
1667290200000|2022-11-01 08:10:00|8038|8026|8053|8039|8072|8060|8038|8018|41
1667290500000|2022-11-01 08:15:00|8052|8029|8014|8002|8053|8035|8010|7997|44
1667290800000|2022-11-01 08:20:00|8022|8004|7996|7985|8025|8010|7996|7980|41
1667291100000|2022-11-01 08:25:00|7998|7986|7998|7984|8019|7997|7974|7966|60
1667291400000|2022-11-01 08:30:00|7996|7983|8005|7992|8013|8000|7991|7982|33
1667291700000|2022-11-01 08:35:00|8022|7993|8006|7995|8022|8000|7998|7983|43
1667292000000|2022-11-01 08:40:00|8002|7996|7992|7979|8021|8001|7982|7970|42
1667292300000|2022-11-01 08:45:00|7994|7978|7975|7966|8020|7990|7975|7966|71
1667292600000|2022-11-01 08:50:00|7981|7967|7962|7950|7988|7976|7962|7949|31
1667292900000|2022-11-01 08:55:00|7963|7951|7974|7963|7992|7970|7957|7948|33
1667293200000|2022-11-01 09:00:00|7971|7958|7928|7919|7973|7958|7928|7919|64
1667293500000|2022-11-01 09:05:00|7927|7915|7949|7938|7950|7942|7927|7915|50
1667293800000|2022-11-01 09:10:00|7948|7939|7975|7959|7976|7964|7948|7937|31
1667294100000|2022-11-01 09:15:00|7974|7963|7991|7980|7993|7985|7973|7960|32
1667294400000|2022-11-01 09:20:00|7985|7973|8001|7993|8002|7994|7982|7973|51
1667294700000|2022-11-01 09:25:00|7999|7987|8006|7996|8021|8002|7987|7977|41
1667295000000|2022-11-01 09:30:00|8011|7998|7968|7957|8014|8004|7968|7950|36
1667295300000|2022-11-01 09:35:00|8000|7958|7978|7956|8002|7971|7972|7948|31
1667295600000|2022-11-01 09:40:00|7979|7958|7943|7931|7979|7959|7940|7929|47
1667295900000|2022-11-01 09:45:00|7941|7929|7946|7932|7956|7933|7936|7919|39
1667296200000|2022-11-01 09:50:00|7945|7933|7945|7933|7952|7937|7945|7932|41
1667296500000|2022-11-01 09:55:00|7939|7934|7945|7932|7952|7934|7939|7929|27
1667296800000|2022-11-01 10:00:00|7944|7924|7888|7870|7949|7935|7873|7852|498
1667297100000|2022-11-01 10:05:00|7886|7871|7860|7848|7901|7886|7850|7837|106
1667297400000|2022-11-01 10:10:00|7855|7846|7858|7845|7874|7862|7851|7842|63
1667297700000|2022-11-01 10:15:00|7855|7842|7871|7858|7873|7862|7854|7842|176
1667298000000|2022-11-01 10:20:00|7869|7857|7853|7842|7869|7857|7834|7824|90
1667298300000|2022-11-01 10:25:00|7852|7838|7880|7869|7884|7870|7847|7837|74
1667298600000|2022-11-01 10:30:00|7882|7873|7863|7848|7886|7874|7853|7841|45
1667298900000|2022-11-01 10:35:00|7860|7847|7863|7854|7880|7870|7854|7847|65
1667299200000|2022-11-01 10:40:00|7866|7857|7855|7846|7870|7861|7844|7836|86
1667299500000|2022-11-01 10:45:00|7857|7847|7887|7876|7889|7879|7857|7847|53
1667299800000|2022-11-01 10:50:00|7886|7873|7894|7885|7908|7898|7875|7866|496
1667300100000|2022-11-01 10:55:00|7893|7884|7888|7877|7895|7887|7883|7872|78
1667300400000|2022-11-01 11:00:00|7890|7880|7884|7874|7890|7880|7881|7872|20
1667300700000|2022-11-01 11:05:00|7883|7873|7893|7883|7893|7886|7876|7866|67
1667301000000|2022-11-01 11:10:00|7892|7880|7882|7871|7893|7881|7880|7868|27
1667301300000|2022-11-01 11:15:00|7883|7872|7872|7862|7883|7872|7864|7854|126
1667301600000|2022-11-01 11:20:00|7870|7861|7865|7857|7877|7865|7860|7853|38
1667301900000|2022-11-01 11:25:00|7864|7858|7870|7861|7875|7864|7864|7857|23
1667302200000|2022-11-01 11:30:00|7869|7860|7875|7864|7877|7867|7860|7853|34
1667302500000|2022-11-01 11:35:00|7874|7863|7864|7853|7875|7863|7863|7853|13
1667302800000|2022-11-01 11:40:00|7869|7858|7863|7852|7869|7858|7840|7830|82
1667303100000|2022-11-01 11:45:00|7860|7848|7850|7833|7860|7848|7844|7832|31
1667303400000|2022-11-01 11:50:00|7848|7835|7870|7855|7874|7858|7848|7833|44
1667303700000|2022-11-01 11:55:00|7868|7854|7854|7843|7872|7862|7851|7837|28
1667304000000|2022-11-01 12:00:00|7869|7845|7774|7760|7869|7851|7750|7737|316
1667304300000|2022-11-01 12:05:00|7773|7767|7745|7731|7801|7774|7742|7731|115
1667304600000|2022-11-01 12:10:00|7744|7728|7762|7750|7770|7756|7738|7727|118
1667304900000|2022-11-01 12:15:00|7759|7752|7772|7742|7782|7762|7752|7741|32
1667305200000|2022-11-01 12:20:00|7770|7741|7725|7715|7770|7741|7705|7697|159
1667305500000|2022-11-01 12:25:00|7723|7711|7704|7659|7738|7726|7675|7659|198
1667305800000|2022-11-01 12:30:00|7701|7658|7648|7637|7701|7662|7612|7601|124
1667306100000|2022-11-01 12:35:00|7658|7645|7624|7615|7662|7645|7624|7615|94
1667306400000|2022-11-01 12:40:00|7623|7607|7620|7609|7632|7615|7574|7566|137
1667306700000|2022-11-01 12:45:00|7615|7601|7660|7648|7699|7666|7610|7600|127
1667307000000|2022-11-01 12:50:00|7668|7647|7673|7662|7675|7663|7666|7647|47
1667307300000|2022-11-01 12:55:00|7672|7661|7653|7644|7688|7675|7647|7638|62
1667307600000|2022-11-01 13:00:00|7645|7645|7663|7652|7674|7660|7634|7620|60
1667307900000|2022-11-01 13:05:00|7670|7653|7722|7707|7729|7717|7669|7653|69
1667308200000|2022-11-01 13:10:00|7720|7704|7659|7647|7723|7710|7659|7647|67
1667308500000|2022-11-01 13:15:00|7657|7649|7662|7652|7676|7663|7656|7647|57
1667308800000|2022-11-01 13:20:00|7664|7651|7670|7657|7682|7664|7644|7632|62
1667309100000|2022-11-01 13:25:00|7668|7655|7627|7617|7668|7656|7625|7614|85
1667309400000|2022-11-01 13:30:00|7626|7614|7649|7638|7653|7639|7617|7610|128
1667309700000|2022-11-01 13:35:00|7647|7634|7631|7619|7651|7634|7626|7617|251
1667310000000|2022-11-01 13:40:00|7634|7621|7636|7627|7650|7628|7624|7612|98
1667310300000|2022-11-01 13:45:00|7635|7625|7638|7630|7651|7633|7632|7624|124
1667310600000|2022-11-01 13:50:00|7641|7629|7618|7608|7641|7629|7618|7608|154
1667310900000|2022-11-01 13:55:00|7612|7600|7626|7617|7633|7620|7609|7598|45
1667311200000|2022-11-01 14:00:00|7624|7610|7613|7604|7654|7617|7605|7598|86
1667311500000|2022-11-01 14:05:00|7612|7600|7615|7602|7618|7603|7595|7586|145
1667311800000|2022-11-01 14:10:00|7617|7604|7623|7613|7628|7613|7612|7603|43
1667312100000|2022-11-01 14:15:00|7622|7614|7629|7619|7642|7633|7621|7613|102
1667312400000|2022-11-01 14:20:00|7628|7615|7586|7575|7628|7615|7581|7573|223
1667312700000|2022-11-01 14:25:00|7584|7573|7585|7576|7594|7583|7580|7572|282
1667313000000|2022-11-01 14:30:00|7588|7577|7611|7600|7611|7600|7584|7574|118
1667313300000|2022-11-01 14:35:00|7610|7602|7613|7604|7626|7616|7608|7598|397
1667313600000|2022-11-01 14:40:00|7617|7598|7610|7597|7628|7616|7610|7597|176
1667313900000|2022-11-01 14:45:00|7608|7598|7624|7615|7628|7618|7608|7597|51
1667314200000|2022-11-01 14:50:00|7622|7609|7608|7598|7628|7617|7607|7597|82
1667314500000|2022-11-01 14:55:00|7618|7597|7616|7605|7621|7611|7609|7597|51
1667314800000|2022-11-01 15:00:00|7615|7606|7609|7602|7624|7613|7609|7602|48
1667315100000|2022-11-01 15:05:00|7608|7598|7599|7589|7609|7600|7598|7588|67
1667315400000|2022-11-01 15:10:00|7598|7588|7606|7597|7606|7597|7590|7580|56
1667315700000|2022-11-01 15:15:00|7618|7601|7607|7595|7624|7613|7607|7595|84
1667316000000|2022-11-01 15:20:00|7606|7594|7618|7609|7618|7609|7606|7594|32
1667316300000|2022-11-01 15:25:00|7624|7605|7640|7629|7642|7632|7623|7605|178
1667316600000|2022-11-01 15:30:00|7638|7627|7652|7641|7654|7643|7632|7622|97
1667316900000|2022-11-01 15:35:00|7651|7642|7643|7628|7665|7654|7640|7624|145
1667317200000|2022-11-01 15:40:00|7644|7629|7659|7647|7664|7652|7639|7628|29
1667317500000|2022-11-01 15:45:00|7656|7638|7676|7664|7682|7669|7650|7638|54
1667317800000|2022-11-01 15:50:00|7675|7663|7668|7656|7678|7663|7663|7652|20
1667318100000|2022-11-01 15:55:00|7666|7652|7680|7668|7680|7668|7663|7652|24
1667318400000|2022-11-01 16:00:00|7678|7667|7647|7636|7678|7670|7646|7635|132
1667318700000|2022-11-01 16:05:00|7650|7637|7680|7669|7683|7674|7643|7633|211
1667319000000|2022-11-01 16:10:00|7686|7671|7668|7656|7702|7692|7663|7652|272
1667319300000|2022-11-01 16:15:00|7672|7658|7667|7655|7674|7662|7661|7652|58
1667319600000|2022-11-01 16:20:00|7668|7657|7685|7673|7697|7673|7659|7652|35
1667319900000|2022-11-01 16:25:00|7686|7674|7675|7664|7693|7675|7667|7659|39
1667320200000|2022-11-01 16:30:00|7694|7669|7688|7677|7697|7682|7680|7668|20
1667320500000|2022-11-01 16:35:00|7683|7678|7681|7669|7696|7678|7673|7664|36
1667320800000|2022-11-01 16:40:00|7680|7663|7678|7668|7689|7676|7673|7663|39
1667321100000|2022-11-01 16:45:00|7679|7659|7661|7649|7679|7660|7659|7647|23
1667321400000|2022-11-01 16:50:00|7662|7651|7703|7691|7703|7694|7657|7649|52
1667321700000|2022-11-01 16:55:00|7702|7689|7715|7689|7726|7706|7690|7650|63
1667372400000|2022-11-02 07:00:00|7750|7683|7752|7736|7753|7736|7737|7679|19
1667372700000|2022-11-02 07:05:00|7753|7737|7775|7757|7797|7757|7752|7737|9
1667373000000|2022-11-02 07:10:00|7774|7746|7768|7746|7774|7746|7768|7744|1
1667373300000|2022-11-02 07:15:00|7765|7745|7767|7746|7767|7746|7765|7745|0
1667373600000|2022-11-02 07:20:00|7765|7745|7732|7710|7765|7746|7732|7709|22
1667373900000|2022-11-02 07:25:00|7730|7709|7707|7697|7730|7713|7707|7697|7
1667374200000|2022-11-02 07:30:00|7712|7699|7734|7724|7737|7724|7712|7699|14
1667374500000|2022-11-02 07:35:00|7732|7720|7732|7720|7752|7721|7730|7719|20
1667374800000|2022-11-02 07:40:00|7742|7719|7750|7733|7753|7733|7739|7719|14
1667375100000|2022-11-02 07:45:00|7765|7738|7766|7752|7783|7752|7758|7738|16
1667375400000|2022-11-02 07:50:00|7763|7747|7760|7746|7773|7752|7755|7746|17
1667375700000|2022-11-02 07:55:00|7758|7736|7770|7756|7779|7760|7745|7735|22
1667376000000|2022-11-02 08:00:00|7769|7757|7783|7767|7795|7779|7769|7743|52
1667376300000|2022-11-02 08:05:00|7782|7768|7795|7779|7799|7785|7776|7767|26
1667376600000|2022-11-02 08:10:00|7794|7777|7838|7827|7852|7834|7794|7777|61
1667376900000|2022-11-02 08:15:00|7844|7829|7831|7818|7848|7834|7823|7768|66
1667377200000|2022-11-02 08:20:00|7830|7810|7828|7817|7831|7822|7815|7790|36
1667377500000|2022-11-02 08:25:00|7823|7812|7818|7807|7830|7817|7813|7794|37
1667377800000|2022-11-02 08:30:00|7817|7808|7824|7814|7830|7821|7817|7807|58
1667378100000|2022-11-02 08:35:00|7829|7816|7828|7817|7830|7818|7828|7816|15
1667378400000|2022-11-02 08:40:00|7822|7818|7841|7829|7865|7855|7822|7809|157
1667378700000|2022-11-02 08:45:00|7843|7828|7826|7817|7843|7829|7822|7808|38
1667379000000|2022-11-02 08:50:00|7828|7818|7782|7769|7850|7831|7778|7767|46
1667379300000|2022-11-02 08:55:00|7781|7770|7770|7758|7802|7775|7748|7736|41
1667379600000|2022-11-02 09:00:00|7780|7764|7748|7734|7781|7765|7743|7730|72
1667379900000|2022-11-02 09:05:00|7750|7735|7748|7738|7772|7754|7747|7734|17
1667380200000|2022-11-02 09:10:00|7747|7734|7772|7759|7772|7759|7745|7734|13
1667380500000|2022-11-02 09:15:00|7777|7766|7788|7778|7791|7783|7776|7764|36
1667380800000|2022-11-02 09:20:00|7795|7783|7810|7797|7823|7811|7791|7779|89
1667381100000|2022-11-02 09:25:00|7813|7795|7819|7807|7832|7820|7801|7791|38
1667381400000|2022-11-02 09:30:00|7824|7808|7796|7785|7824|7809|7793|7783|44
1667381700000|2022-11-02 09:35:00|7799|7787|7803|7796|7803|7796|7798|7785|26
1667382000000|2022-11-02 09:40:00|7802|7791|7810|7797|7813|7806|7798|7790|48
1667382300000|2022-11-02 09:45:00|7812|7802|7809|7797|7812|7802|7800|7790|32
1667382600000|2022-11-02 09:50:00|7812|7799|7811|7800|7828|7814|7809|7797|56
1667382900000|2022-11-02 09:55:00|7812|7801|7810|7798|7817|7804|7798|7789|32
1667383200000|2022-11-02 10:00:00|7809|7793|7793|7781|7809|7793|7781|7758|83
1667383500000|2022-11-02 10:05:00|7792|7780|7792|7778|7816|7798|7792|7778|38
1667383800000|2022-11-02 10:10:00|7791|7777|7779|7767|7791|7777|7775|7764|61
1667384100000|2022-11-02 10:15:00|7786|7774|7772|7763|7787|7775|7771|7762|98
1667384400000|2022-11-02 10:20:00|7771|7762|7802|7790|7803|7792|7763|7754|88
1667384700000|2022-11-02 10:25:00|7800|7786|7803|7794|7803|7795|7791|7766|144
1667385000000|2022-11-02 10:30:00|7802|7792|7787|7775|7802|7795|7779|7766|64
1667385300000|2022-11-02 10:35:00|7791|7779|7785|7771|7793|7785|7779|7768|35
1667385600000|2022-11-02 10:40:00|7784|7773|7760|7747|7784|7773|7758|7747|42
1667385900000|2022-11-02 10:45:00|7761|7748|7740|7732|7762|7749|7722|7708|184
1667386200000|2022-11-02 10:50:00|7743|7734|7733|7722|7748|7739|7732|7722|51
1667386500000|2022-11-02 10:55:00|7732|7717|7728|7719|7732|7720|7723|7711|15
1667386800000|2022-11-02 11:00:00|7727|7717|7712|7699|7727|7717|7701|7690|105
1667387100000|2022-11-02 11:05:00|7711|7701|7714|7705|7719|7708|7711|7699|24
1667387400000|2022-11-02 11:10:00|7716|7702|7714|7704|7728|7717|7712|7702|55
1667387700000|2022-11-02 11:15:00|7707|7697|7722|7712|7723|7713|7705|7697|76
1667388000000|2022-11-02 11:20:00|7720|7709|7742|7731|7751|7731|7706|7698|83
1667388300000|2022-11-02 11:25:00|7738|7730|7752|7741|7752|7743|7738|7730|45
1667388600000|2022-11-02 11:30:00|7751|7740|7737|7726|7751|7741|7734|7723|22
1667388900000|2022-11-02 11:35:00|7735|7722|7695|7681|7740|7733|7683|7673|72
1667389200000|2022-11-02 11:40:00|7694|7683|7650|7642|7697|7688|7643|7631|155
1667389500000|2022-11-02 11:45:00|7651|7644|7673|7663|7673|7663|7648|7637|60
1667389800000|2022-11-02 11:50:00|7672|7665|7698|7686|7698|7687|7670|7660|80
1667390100000|2022-11-02 11:55:00|7694|7682|7694|7681|7696|7685|7677|7668|29
1667390400000|2022-11-02 12:00:00|7693|7682|7677|7668|7697|7683|7676|7668|29
1667390700000|2022-11-02 12:05:00|7679|7669|7683|7671|7700|7677|7675|7661|18
1667391000000|2022-11-02 12:10:00|7682|7670|7679|7668|7684|7670|7675|7667|10
1667391300000|2022-11-02 12:15:00|7678|7667|7683|7676|7697|7686|7678|7667|29
1667391600000|2022-11-02 12:20:00|7682|7675|7667|7659|7682|7675|7667|7659|31
1667391900000|2022-11-02 12:25:00|7671|7660|7674|7662|7682|7668|7669|7659|16
1667392200000|2022-11-02 12:30:00|7676|7663|7689|7682|7689|7682|7673|7660|65
1667392500000|2022-11-02 12:35:00|7688|7677|7671|7660|7689|7678|7668|7657|24
1667392800000|2022-11-02 12:40:00|7672|7661|7667|7656|7672|7661|7661|7653|29
1667393100000|2022-11-02 12:45:00|7666|7655|7688|7676|7688|7678|7662|7653|72
1667393400000|2022-11-02 12:50:00|7683|7675|7672|7662|7683|7675|7665|7654|38
1667393700000|2022-11-02 12:55:00|7681|7664|7683|7674|7683|7675|7662|7653|45
1667394000000|2022-11-02 13:00:00|7682|7673|7680|7668|7697|7685|7679|7667|42
1667394300000|2022-11-02 13:05:00|7676|7667|7665|7656|7679|7669|7664|7654|30
1667394600000|2022-11-02 13:10:00|7667|7657|7643|7633|7668|7657|7643|7633|55
1667394900000|2022-11-02 13:15:00|7642|7631|7659|7647|7661|7649|7641|7631|152
1667395200000|2022-11-02 13:20:00|7661|7646|7652|7642|7661|7650|7651|7640|30
1667395500000|2022-11-02 13:25:00|7653|7643|7655|7643|7665|7655|7651|7641|37
1667395800000|2022-11-02 13:30:00|7654|7642|7648|7637|7657|7645|7642|7633|135
1667396100000|2022-11-02 13:35:00|7647|7638|7650|7639|7652|7642|7644|7636|62
1667396400000|2022-11-02 13:40:00|7649|7638|7663|7652|7667|7657|7647|7638|74
1667396700000|2022-11-02 13:45:00|7662|7650|7631|7619|7662|7651|7627|7613|117
1667397000000|2022-11-02 13:50:00|7633|7618|7629|7617|7633|7621|7623|7613|59
1667397300000|2022-11-02 13:55:00|7628|7614|7638|7624|7661|7639|7625|7613|45
1667397600000|2022-11-02 14:00:00|7637|7625|7626|7616|7643|7629|7617|7605|244
1667397900000|2022-11-02 14:05:00|7625|7614|7631|7619|7652|7637|7625|7614|111
1667398200000|2022-11-02 14:10:00|7635|7618|7649|7638|7649|7638|7628|7616|62
1667398500000|2022-11-02 14:15:00|7648|7637|7692|7677|7698|7687|7641|7629|154
1667398800000|2022-11-02 14:20:00|7690|7676|7684|7672|7697|7676|7669|7657|72
1667399100000|2022-11-02 14:25:00|7687|7671|7713|7703|7713|7704|7679|7670|80
1667399400000|2022-11-02 14:30:00|7733|7712|7723|7710|7746|7736|7714|7669|79
1667399700000|2022-11-02 14:35:00|7729|7712|7714|7701|7730|7716|7709|7693|89
1667400000000|2022-11-02 14:40:00|7715|7699|7689|7677|7721|7710|7682|7668|71
1667400300000|2022-11-02 14:45:00|7688|7674|7683|7667|7689|7678|7674|7666|218
1667400600000|2022-11-02 14:50:00|7681|7669|7675|7666|7688|7681|7673|7666|28
1667400900000|2022-11-02 14:55:00|7673|7667|7683|7672|7687|7673|7673|7666|12
1667401200000|2022-11-02 15:00:00|7681|7677|7687|7675|7695|7682|7681|7672|29
1667401500000|2022-11-02 15:05:00|7686|7673|7676|7666|7689|7681|7674|7666|30
1667401800000|2022-11-02 15:10:00|7679|7668|7678|7669|7686|7675|7678|7667|11
1667402100000|2022-11-02 15:15:00|7677|7667|7651|7638|7678|7667|7639|7624|124
1667402400000|2022-11-02 15:20:00|7649|7637|7652|7640|7658|7646|7647|7633|25
1667402700000|2022-11-02 15:25:00|7651|7641|7659|7644|7677|7665|7650|7639|41
1667403000000|2022-11-02 15:30:00|7658|7645|7666|7654|7668|7654|7650|7628|26
1667403300000|2022-11-02 15:35:00|7665|7653|7676|7665|7677|7668|7662|7653|24
1667403600000|2022-11-02 15:40:00|7673|7660|7668|7658|7689|7677|7666|7658|34
1667403900000|2022-11-02 15:45:00|7671|7659|7686|7677|7689|7681|7671|7659|21
1667404200000|2022-11-02 15:50:00|7687|7678|7700|7688|7709|7698|7687|7678|57
1667404500000|2022-11-02 15:55:00|7699|7687|7703|7695|7709|7697|7697|7687|34
1667404800000|2022-11-02 16:00:00|7699|7687|7721|7710|7721|7713|7699|7687|55
1667405100000|2022-11-02 16:05:00|7727|7711|7690|7678|7731|7720|7688|7678|326
1667405400000|2022-11-02 16:10:00|7688|7677|7643|7632|7699|7677|7637|7627|457
1667405700000|2022-11-02 16:15:00|7648|7627|7642|7629|7667|7651|7631|7617|136
1667406000000|2022-11-02 16:20:00|7641|7630|7658|7640|7666|7656|7641|7629|29
1667406300000|2022-11-02 16:25:00|7656|7641|7683|7671|7690|7674|7656|7641|22
1667406600000|2022-11-02 16:30:00|7682|7672|7660|7649|7683|7673|7658|7647|95
1667406900000|2022-11-02 16:35:00|7662|7653|7658|7650|7662|7653|7655|7647|95
1667407200000|2022-11-02 16:40:00|7659|7647|7672|7659|7682|7668|7645|7636|169
1667407500000|2022-11-02 16:45:00|7670|7658|7679|7648|7682|7660|7656|7643|75
1667407800000|2022-11-02 16:50:00|7680|7656|7678|7666|7681|7671|7675|7656|37
1667408100000|2022-11-02 16:55:00|7679|7667|7691|7678|7692|7681|7669|7652|130
1667458800000|2022-11-03 07:00:00|7671|7656|7629|7615|7671|7657|7621|7606|39
1667459100000|2022-11-03 07:05:00|7628|7617|7619|7610|7643|7617|7592|7579|135
1667459400000|2022-11-03 07:10:00|7622|7612|7635|7622|7644|7624|7622|7606|82
1667459700000|2022-11-03 07:15:00|7636|7617|7603|7590|7636|7617|7596|7582|51
1667460000000|2022-11-03 07:20:00|7601|7583|7575|7562|7623|7594|7572|7557|161
1667460300000|2022-11-03 07:25:00|7578|7569|7598|7563|7603|7588|7578|7562|50
1667460600000|2022-11-03 07:30:00|7596|7566|7616|7593|7620|7605|7589|7566|61
1667460900000|2022-11-03 07:35:00|7612|7597|7623|7614|7623|7615|7606|7592|23
1667461200000|2022-11-03 07:40:00|7622|7612|7611|7598|7622|7614|7605|7597|38
1667461500000|2022-11-03 07:45:00|7610|7600|7603|7593|7611|7600|7591|7570|24
1667461800000|2022-11-03 07:50:00|7611|7594|7583|7569|7614|7603|7583|7569|37
1667462100000|2022-11-03 07:55:00|7580|7570|7595|7566|7597|7590|7570|7558|394
1667462400000|2022-11-03 08:00:00|7593|7569|7593|7584|7597|7589|7576|7565|46
1667462700000|2022-11-03 08:05:00|7594|7586|7572|7562|7594|7586|7557|7547|125
1667463000000|2022-11-03 08:10:00|7580|7564|7582|7571|7589|7578|7574|7562|36
1667463300000|2022-11-03 08:15:00|7583|7572|7566|7556|7596|7582|7564|7552|67
1667463600000|2022-11-03 08:20:00|7565|7554|7564|7553|7594|7571|7562|7552|36
1667463900000|2022-11-03 08:25:00|7563|7552|7564|7554|7569|7557|7548|7540|75
1667464200000|2022-11-03 08:30:00|7563|7552|7596|7586|7597|7586|7563|7552|37
1667464500000|2022-11-03 08:35:00|7593|7587|7581|7568|7595|7587|7575|7564|45
1667464800000|2022-11-03 08:40:00|7579|7566|7602|7568|7613|7603|7573|7563|47
1667465100000|2022-11-03 08:45:00|7607|7570|7601|7588|7618|7604|7596|7567|50
1667465400000|2022-11-03 08:50:00|7599|7586|7603|7593|7618|7604|7596|7585|34
1667465700000|2022-11-03 08:55:00|7608|7591|7649|7623|7671|7643|7607|7591|49
1667466000000|2022-11-03 09:00:00|7648|7624|7651|7642|7671|7652|7638|7624|67
1667466300000|2022-11-03 09:05:00|7652|7643|7657|7645|7672|7656|7651|7642|58
1667466600000|2022-11-03 09:10:00|7665|7646|7638|7627|7667|7656|7637|7626|53
1667466900000|2022-11-03 09:15:00|7643|7626|7647|7637|7671|7648|7638|7624|71
1667467200000|2022-11-03 09:20:00|7645|7638|7650|7638|7669|7657|7644|7633|300
1667467500000|2022-11-03 09:25:00|7649|7640|7639|7629|7650|7640|7624|7613|61
1667467800000|2022-11-03 09:30:00|7638|7630|7640|7630|7643|7635|7629|7618|50
1667468100000|2022-11-03 09:35:00|7641|7631|7628|7616|7671|7645|7628|7612|64
1667468400000|2022-11-03 09:40:00|7627|7615|7640|7627|7649|7640|7625|7613|44
1667468700000|2022-11-03 09:45:00|7645|7626|7647|7636|7666|7654|7641|7613|42
1667469000000|2022-11-03 09:50:00|7650|7638|7646|7635|7651|7641|7640|7627|55
1667469300000|2022-11-03 09:55:00|7648|7637|7652|7628|7653|7645|7645|7612|81
1667469600000|2022-11-03 10:00:00|7647|7632|7734|7721|7746|7734|7643|7632|143
1667469900000|2022-11-03 10:05:00|7732|7718|7788|7766|7826|7810|7732|7718|481
1667470200000|2022-11-03 10:10:00|7787|7757|7758|7743|7801|7770|7737|7708|47
1667470500000|2022-11-03 10:15:00|7755|7745|7747|7728|7774|7754|7747|7728|36
1667470800000|2022-11-03 10:20:00|7746|7722|7730|7713|7762|7731|7729|7712|70
1667471100000|2022-11-03 10:25:00|7731|7712|7739|7723|7740|7729|7725|7710|33
1667471400000|2022-11-03 10:30:00|7740|7725|7724|7712|7740|7729|7722|7711|58
1667471700000|2022-11-03 10:35:00|7723|7713|7739|7725|7740|7733|7723|7713|78
1667472000000|2022-11-03 10:40:00|7737|7724|7751|7740|7761|7750|7732|7721|69
1667472300000|2022-11-03 10:45:00|7749|7736|7729|7717|7749|7738|7726|7717|24
1667472600000|2022-11-03 10:50:00|7728|7713|7734|7723|7751|7738|7727|7713|33
1667472900000|2022-11-03 10:55:00|7742|7730|7769|7756|7770|7756|7742|7726|37
1667473200000|2022-11-03 11:00:00|7770|7757|7763|7749|7771|7760|7753|7740|50
1667473500000|2022-11-03 11:05:00|7762|7750|7743|7734|7763|7755|7742|7730|79
1667473800000|2022-11-03 11:10:00|7742|7737|7756|7744|7762|7744|7742|7731|317
1667474100000|2022-11-03 11:15:00|7758|7743|7741|7728|7758|7744|7736|7725|11
1667474400000|2022-11-03 11:20:00|7739|7727|7728|7715|7749|7727|7727|7713|44
1667474700000|2022-11-03 11:25:00|7727|7707|7715|7704|7727|7711|7713|7702|23
1667475000000|2022-11-03 11:30:00|7714|7705|7691|7682|7718|7706|7690|7682|40
1667475300000|2022-11-03 11:35:00|7692|7685|7696|7686|7703|7692|7691|7682|38
1667475600000|2022-11-03 11:40:00|7698|7688|7706|7695|7714|7699|7698|7688|24
1667475900000|2022-11-03 11:45:00|7702|7691|7692|7679|7707|7695|7689|7678|17
1667476200000|2022-11-03 11:50:00|7691|7678|7697|7685|7710|7689|7689|7677|30
1667476500000|2022-11-03 11:55:00|7696|7684|7688|7678|7696|7684|7688|7678|10
1667476800000|2022-11-03 12:00:00|7689|7677|7689|7677|7698|7681|7688|7677|24
1667477100000|2022-11-03 12:05:00|7688|7678|7692|7681|7695|7682|7688|7678|14
1667477400000|2022-11-03 12:10:00|7691|7682|7668|7655|7699|7682|7664|7653|61
1667477700000|2022-11-03 12:15:00|7670|7656|7694|7678|7699|7681|7666|7652|206
1667478000000|2022-11-03 12:20:00|7693|7677|7708|7689|7715|7702|7692|7677|15
1667478300000|2022-11-03 12:25:00|7705|7688|7708|7697|7713|7699|7696|7682|12
1667478600000|2022-11-03 12:30:00|7713|7699|7719|7708|7725|7712|7706|7694|20
1667478900000|2022-11-03 12:35:00|7721|7707|7719|7708|7721|7709|7715|7706|7
1667479200000|2022-11-03 12:40:00|7718|7707|7742|7732|7762|7739|7714|7706|55
1667479500000|2022-11-03 12:45:00|7741|7733|7695|7682|7754|7743|7693|7681|49
1667479800000|2022-11-03 12:50:00|7691|7683|7653|7643|7691|7683|7637|7628|91
1667480100000|2022-11-03 12:55:00|7652|7642|7639|7630|7659|7642|7629|7617|104
1667480400000|2022-11-03 13:00:00|7638|7627|7629|7617|7702|7657|7628|7617|86
1667480700000|2022-11-03 13:05:00|7628|7606|7629|7613|7655|7620|7614|7603|56
1667481000000|2022-11-03 13:10:00|7632|7615|7633|7617|7639|7628|7620|7612|307
1667481300000|2022-11-03 13:15:00|7628|7618|7614|7606|7635|7620|7613|7606|37
1667481600000|2022-11-03 13:20:00|7615|7609|7646|7635|7652|7635|7614|7607|37
1667481900000|2022-11-03 13:25:00|7663|7638|7630|7618|7663|7638|7628|7618|33
1667482200000|2022-11-03 13:30:00|7629|7623|7633|7623|7651|7630|7625|7623|34
1667482500000|2022-11-03 13:35:00|7632|7624|7627|7619|7653|7637|7626|7618|85
1667482800000|2022-11-03 13:40:00|7626|7618|7636|7622|7653|7632|7616|7606|116
1667483100000|2022-11-03 13:45:00|7639|7624|7640|7627|7654|7628|7629|7617|39
1667483400000|2022-11-03 13:50:00|7641|7629|7645|7630|7654|7634|7634|7627|28
1667483700000|2022-11-03 13:55:00|7641|7627|7626|7614|7645|7628|7619|7611|37
1667484000000|2022-11-03 14:00:00|7627|7615|7617|7608|7633|7622|7617|7608|38
1667484300000|2022-11-03 14:05:00|7622|7610|7624|7614|7626|7614|7618|7608|29
1667484600000|2022-11-03 14:10:00|7625|7613|7646|7635|7670|7638|7625|7612|39
1667484900000|2022-11-03 14:15:00|7647|7636|7645|7633|7659|7642|7632|7622|50
1667485200000|2022-11-03 14:20:00|7642|7635|7638|7625|7673|7645|7632|7622|54
1667485500000|2022-11-03 14:25:00|7636|7624|7659|7642|7690|7651|7635|7624|25
1667485800000|2022-11-03 14:30:00|7656|7643|7642|7629|7660|7643|7636|7622|35
1667486100000|2022-11-03 14:35:00|7641|7630|7622|7612|7642|7630|7620|7607|81
1667486400000|2022-11-03 14:40:00|7624|7613|7633|7619|7645|7627|7620|7613|34
1667486700000|2022-11-03 14:45:00|7632|7620|7629|7613|7642|7620|7617|7607|33
1667487000000|2022-11-03 14:50:00|7628|7614|7608|7598|7629|7614|7593|7584|163
1667487300000|2022-11-03 14:55:00|7606|7597|7615|7604|7639|7614|7605|7596|63
1667487600000|2022-11-03 15:00:00|7614|7603|7624|7610|7639|7626|7614|7603|42
1667487900000|2022-11-03 15:05:00|7639|7614|7631|7619|7639|7620|7627|7614|20
1667488200000|2022-11-03 15:10:00|7630|7618|7615|7603|7631|7618|7614|7602|49
1667488500000|2022-11-03 15:15:00|7613|7602|7600|7586|7619|7602|7590|7580|86
1667488800000|2022-11-03 15:20:00|7597|7585|7603|7595|7606|7595|7593|7584|47
1667489100000|2022-11-03 15:25:00|7604|7589|7579|7571|7608|7590|7573|7565|138
1667489400000|2022-11-03 15:30:00|7577|7567|7586|7576|7592|7580|7570|7560|108
1667489700000|2022-11-03 15:35:00|7585|7580|7604|7593|7607|7593|7585|7579|38
1667490000000|2022-11-03 15:40:00|7607|7594|7599|7585|7618|7601|7594|7582|46
1667490300000|2022-11-03 15:45:00|7597|7582|7602|7589|7615|7601|7594|7582|40
1667490600000|2022-11-03 15:50:00|7614|7590|7613|7604|7618|7605|7602|7590|28
1667490900000|2022-11-03 15:55:00|7611|7602|7625|7615|7636|7622|7610|7601|58
1667491200000|2022-11-03 16:00:00|7631|7617|7654|7640|7671|7657|7624|7614|65
1667491500000|2022-11-03 16:05:00|7653|7643|7640|7630|7670|7659|7640|7630|181
1667491800000|2022-11-03 16:10:00|7648|7636|7617|7607|7652|7641|7604|7597|242
1667492100000|2022-11-03 16:15:00|7621|7609|7629|7619|7640|7627|7621|7608|49
1667492400000|2022-11-03 16:20:00|7639|7618|7636|7623|7641|7631|7631|7618|56
1667492700000|2022-11-03 16:25:00|7635|7622|7635|7625|7643|7635|7629|7622|58
1667493000000|2022-11-03 16:30:00|7639|7626|7655|7641|7655|7643|7639|7626|34
1667493300000|2022-11-03 16:35:00|7654|7640|7658|7646|7658|7646|7652|7637|28
1667493600000|2022-11-03 16:40:00|7653|7645|7653|7640|7658|7648|7634|7625|37
1667493900000|2022-11-03 16:45:00|7658|7641|7653|7639|7658|7647|7652|7638|25
1667494200000|2022-11-03 16:50:00|7651|7638|7647|7637|7653|7643|7644|7637|58
1667494500000|2022-11-03 16:55:00|7650|7638|7668|7656|7668|7656|7645|7637|55
1667545200000|2022-11-04 07:00:00|7692|7667|7650|7630|7692|7672|7638|7608|37
1667545500000|2022-11-04 07:05:00|7648|7632|7661|7636|7685|7636|7631|7617|31
1667545800000|2022-11-04 07:10:00|7659|7635|7645|7626|7685|7637|7640|7623|38
1667546100000|2022-11-04 07:15:00|7651|7627|7671|7654|7685|7654|7651|7625|12
1667546400000|2022-11-04 07:20:00|7672|7653|7675|7654|7683|7669|7672|7653|3
1667546700000|2022-11-04 07:25:00|7671|7653|7683|7669|7683|7669|7669|7653|14
1667547000000|2022-11-04 07:30:00|7678|7666|7670|7657|7678|7666|7670|7657|100
1667547300000|2022-11-04 07:35:00|7669|7637|7674|7658|7674|7658|7662|7637|40
1667547600000|2022-11-04 07:40:00|7673|7657|7681|7666|7692|7680|7673|7657|16
1667547900000|2022-11-04 07:45:00|7680|7665|7687|7670|7694|7676|7675|7662|11
1667548200000|2022-11-04 07:50:00||7671||7676||7677||7671|9
1667548500000|2022-11-04 07:55:00|7695|7675|7695|7683|7695|7684|7695|7675|4
1667548800000|2022-11-04 08:00:00|7703|7685|7712|7698|7728|7709|7703|7684|50
1667549100000|2022-11-04 08:05:00|7715|7699|7729|7720|7736|7726|7711|7698|114
1667549400000|2022-11-04 08:10:00|7733|7723|7753|7741|7753|7743|7732|7718|44
1667549700000|2022-11-04 08:15:00|7752|7740|7763|7750|7763|7755|7752|7740|53
1667550000000|2022-11-04 08:20:00|7762|7751|7762|7748|7780|7770|7753|7740|48
1667550300000|2022-11-04 08:25:00|7763|7750|7792|7778|7792|7779|7762|7750|60
1667550600000|2022-11-04 08:30:00|7791|7777|7799|7788|7801|7792|7773|7763|91
1667550900000|2022-11-04 08:35:00|7794|7787|7794|7785|7811|7801|7791|7782|77
1667551200000|2022-11-04 08:40:00|7797|7788|7819|7807|7828|7816|7795|7786|127
1667551500000|2022-11-04 08:45:00|7817|7803|7819|7807|7821|7809|7799|7790|63
1667551800000|2022-11-04 08:50:00|7816|7803|7812|7804|7816|7807|7808|7798|278
1667552100000|2022-11-04 08:55:00|7814|7806|7808|7797|7815|7807|7808|7795|72
1667552400000|2022-11-04 09:00:00|7806|7796|7789|7778|7806|7796|7779|7756|51
1667552700000|2022-11-04 09:05:00|7788|7773|7786|7773|7804|7793|7785|7772|38
1667553000000|2022-11-04 09:10:00|7784|7772|7768|7759|7799|7784|7768|7755|62
1667553300000|2022-11-04 09:15:00|7762|7757|7760|7748|7763|7757|7754|7742|484
1667553600000|2022-11-04 09:20:00|7759|7749|7751|7738|7762|7750|7741|7730|162
1667553900000|2022-11-04 09:25:00|7752|7741|7749|7738|7776|7754|7749|7734|45
1667554200000|2022-11-04 09:30:00|7748|7737|7756|7743|7763|7748|7748|7736|102
1667554500000|2022-11-04 09:35:00|7757|7745|7756|7743|7757|7749|7748|7740|30
1667554800000|2022-11-04 09:40:00|7752|7741|7750|7739|7755|7748|7739|7729|19
1667555100000|2022-11-04 09:45:00|7752|7740|7749|7739|7757|7747|7749|7739|34
1667555400000|2022-11-04 09:50:00|7748|7738|7771|7758|7771|7758|7748|7738|34
1667555700000|2022-11-04 09:55:00|7770|7760|7796|7783|7803|7783|7767|7756|80
1667556000000|2022-11-04 10:00:00|7818|7784|7854|7845|7872|7862|7813|7783|366
1667556300000|2022-11-04 10:05:00|7853|7840|7849|7836|7858|7849|7835|7823|130
1667556600000|2022-11-04 10:10:00|7848|7839|7891|7865|7900|7888|7848|7833|91
1667556900000|2022-11-04 10:15:00|7890|7866|7873|7860|7893|7886|7870|7853|327
1667557200000|2022-11-04 10:20:00|7872|7862|7896|7888|7896|7889|7872|7860|62
1667557500000|2022-11-04 10:25:00|7897|7890|7883|7872|7898|7891|7879|7868|64
1667557800000|2022-11-04 10:30:00|7886|7873|7896|7885|7898|7886|7886|7872|30
1667558100000|2022-11-04 10:35:00|7895|7884|7895|7884|7898|7890|7890|7877|43
1667558400000|2022-11-04 10:40:00|7893|7881|7875|7864|7893|7884|7871|7859|55
1667558700000|2022-11-04 10:45:00|7873|7861|7853|7844|7873|7861|7852|7841|52
1667559000000|2022-11-04 10:50:00|7850|7838|7851|7839|7853|7846|7839|7829|39
1667559300000|2022-11-04 10:55:00|7853|7843|7853|7842|7858|7848|7849|7836|69
1667559600000|2022-11-04 11:00:00|7854|7843|7868|7859|7872|7859|7846|7834|90
1667559900000|2022-11-04 11:05:00|7862|7852|7863|7854|7867|7855|7859|7850|34
1667560200000|2022-11-04 11:10:00|7864|7856|7885|7874|7892|7882|7864|7854|45
1667560500000|2022-11-04 11:15:00|7883|7872|7890|7881|7892|7883|7883|7871|11
1667560800000|2022-11-04 11:20:00|7888|7877|7897|7886|7898|7890|7883|7874|34
1667561100000|2022-11-04 11:25:00|7896|7885|7896|7886|7897|7887|7890|7880|20
1667561400000|2022-11-04 11:30:00|7898|7887|7889|7879|7898|7890|7889|7879|50
1667561700000|2022-11-04 11:35:00|7891|7880|7890|7881|7891|7882|7890|7880|6
1667562000000|2022-11-04 11:40:00|7892|7882|7892|7882|7898|7889|7892|7881|19
1667562300000|2022-11-04 11:45:00|7891|7883|7886|7876|7892|7883|7877|7862|36
1667562600000|2022-11-04 11:50:00|7885|7880|7895|7884|7898|7888|7885|7876|47
1667562900000|2022-11-04 11:55:00|7896|7886|7919|7908|7933|7923|7896|7886|92
1667563200000|2022-11-04 12:00:00|7921|7907|7929|7919|7929|7919|7921|7907|29
1667563500000|2022-11-04 12:05:00|7928|7917|7948|7935|7952|7939|7926|7917|48
1667563800000|2022-11-04 12:10:00|7940|7927|7929|7918|7941|7932|7929|7918|23
1667564100000|2022-11-04 12:15:00|7926|7917|7906|7893|7929|7917|7902|7892|11
1667564400000|2022-11-04 12:20:00|7908|7890|7902|7892|7908|7896|7898|7887|21
1667564700000|2022-11-04 12:25:00|7898|7887|7892|7879|7900|7889|7888|7877|37
1667565000000|2022-11-04 12:30:00|7891|7882|7890|7877|7901|7888|7889|7877|84
1667565300000|2022-11-04 12:35:00|7891|7878|7891|7880|7913|7898|7889|7877|73
1667565600000|2022-11-04 12:40:00|7893|7882|7897|7886|7898|7888|7889|7877|21
1667565900000|2022-11-04 12:45:00|7899|7887|7897|7884|7902|7893|7892|7882|29
1667566200000|2022-11-04 12:50:00|7895|7882|7858|7848|7898|7887|7852|7843|85
1667566500000|2022-11-04 12:55:00|7857|7843|7867|7857|7875|7865|7855|7843|286
1667566800000|2022-11-04 13:00:00|7865|7853|7872|7861|7874|7862|7855|7843|47
1667567100000|2022-11-04 13:05:00|7871|7862|7872|7862|7879|7868|7871|7862|24
1667567400000|2022-11-04 13:10:00|7871|7863|7873|7863|7887|7874|7870|7858|31
1667567700000|2022-11-04 13:15:00|7874|7862|7838|7825|7877|7863|7835|7823|220
1667568000000|2022-11-04 13:20:00|7844|7826|7859|7843|7863|7845|7833|7823|359
1667568300000|2022-11-04 13:25:00|7862|7844|7847|7837|7887|7846|7838|7830|142
1667568600000|2022-11-04 13:30:00|7845|7836|7834|7820|7847|7837|7828|7819|194
1667568900000|2022-11-04 13:35:00|7833|7821|7833|7816|7887|7830|7822|7813|126
1667569200000|2022-11-04 13:40:00|7832|7815|7826|7806|7843|7816|7808|7797|109
1667569500000|2022-11-04 13:45:00|7822|7804|7805|7797|7843|7808|7805|7797|27
1667569800000|2022-11-04 13:50:00|7806|7793|7793|7782|7808|7796|7779|7770|92
1667570100000|2022-11-04 13:55:00|7791|7778|7794|7782|7802|7786|7790|7778|43
1667570400000|2022-11-04 14:00:00|7793|7776|7799|7786|7802|7787|7786|7774|23
1667570700000|2022-11-04 14:05:00|7798|7785|7815|7803|7817|7803|7793|7785|18
1667571000000|2022-11-04 14:10:00|7814|7805|7812|7801|7814|7805|7807|7795|15
1667571300000|2022-11-04 14:15:00|7807|7799|7806|7793|7815|7805|7800|7788|28
1667571600000|2022-11-04 14:20:00|7808|7795|7810|7799|7827|7815|7805|7792|62
1667571900000|2022-11-04 14:25:00|7809|7798|7788|7777|7820|7808|7785|7770|118
1667572200000|2022-11-04 14:30:00|7786|7776|7775|7765|7788|7778|7771|7762|103
1667572500000|2022-11-04 14:35:00|7774|7762|7780|7769|7782|7772|7771|7762|39
1667572800000|2022-11-04 14:40:00|7779|7770|7784|7772|7827|7782|7775|7767|52
1667573100000|2022-11-04 14:45:00|7783|7767|7751|7742|7787|7768|7750|7738|93
1667573400000|2022-11-04 14:50:00|7749|7741|7730|7722|7760|7743|7730|7722|95
1667573700000|2022-11-04 14:55:00|7739|7723|7741|7727|7747|7734|7724|7717|101
1667574000000|2022-11-04 15:00:00|7739|7726|7727|7717|7744|7734|7727|7717|40
1667574300000|2022-11-04 15:05:00|7731|7720|7729|7717|7739|7728|7725|7717|38
1667574600000|2022-11-04 15:10:00|7727|7718|7733|7721|7738|7724|7725|7718|23
1667574900000|2022-11-04 15:15:00|7732|7722|7734|7723|7740|7725|7728|7721|20
1667575200000|2022-11-04 15:20:00|7732|7721|7724|7712|7741|7721|7723|7712|65
1667575500000|2022-11-04 15:25:00|7722|7709|7713|7702|7728|7710|7708|7699|101
1667575800000|2022-11-04 15:30:00|7714|7698|7709|7702|7714|7706|7709|7698|54
1667576100000|2022-11-04 15:35:00|7711|7703|7689|7678|7711|7703|7689|7678|84
1667576400000|2022-11-04 15:40:00|7694|7681|7692|7682|7695|7684|7691|7681|74
1667576700000|2022-11-04 15:45:00|7688|7679|7678|7670|7688|7679|7673|7658|115
1667577000000|2022-11-04 15:50:00|7676|7669|7673|7663|7678|7671|7666|7658|105
1667577300000|2022-11-04 15:55:00|7672|7662|7651|7637|7674|7663|7645|7628|169
1667577600000|2022-11-04 16:00:00|7650|7629|7643|7631|7664|7645|7638|7628|100
1667577900000|2022-11-04 16:05:00|7642|7634|7645|7632|7654|7637|7621|7614|227
1667578200000|2022-11-04 16:10:00|7646|7634|7649|7638|7658|7648|7636|7628|332
1667578500000|2022-11-04 16:15:00|7651|7640|7657|7645|7658|7651|7646|7638|68
1667578800000|2022-11-04 16:20:00|7656|7644|7650|7640|7656|7644|7645|7637|49
1667579100000|2022-11-04 16:25:00|7649|7638|7650|7642|7653|7646|7647|7638|98
1667579400000|2022-11-04 16:30:00|7652|7638|7645|7631|7652|7638|7635|7628|60
1667579700000|2022-11-04 16:35:00|7648|7634|7646|7635|7652|7640|7645|7634|48
1667580000000|2022-11-04 16:40:00|7645|7637|7643|7635|7646|7639|7643|7635|18
1667580300000|2022-11-04 16:45:00|7649|7630|7640|7632|7649|7632|7639|7630|21
1667580600000|2022-11-04 16:50:00|7639|7633|7641|7629|7651|7635|7635|7628|78
1667580900000|2022-11-04 16:55:00|7643|7630|7640|7633|7649|7638|7639|7630|87
1667804400000|2022-11-07 07:00:00|7655|7641|7633|7618|7684|7653|7633|7618|12
1667804700000|2022-11-07 07:05:00|7636|7624|7639|7619|7643|7635|7615|7601|41
1667805000000|2022-11-07 07:10:00|7640|7622|7613|7601|7643|7633|7612|7601|38
1667805300000|2022-11-07 07:15:00|7615|7602|7636|7624|7636|7624|7613|7602|18
1667805600000|2022-11-07 07:20:00|7643|7625|7663|7644|7700|7651|7642|7625|17
1667805900000|2022-11-07 07:25:00|7665|7643|7654|7640|7665|7653|7642|7627|20
1667806200000|2022-11-07 07:30:00|7652|7643|7633|7621|7656|7646|7633|7620|11
1667806500000|2022-11-07 07:35:00|7635|7622|7664|7654|7664|7654|7635|7622|24
1667806800000|2022-11-07 07:40:00|7673|7655|7661|7649|7693|7669|7657|7647|46
1667807100000|2022-11-07 07:45:00|7669|7657|7679|7667|7680|7671|7663|7651|43
1667807400000|2022-11-07 07:50:00|7678|7668|7667|7657|7679|7668|7664|7652|28
1667807700000|2022-11-07 07:55:00|7668|7656|7679|7669|7688|7675|7664|7656|88
1667808000000|2022-11-07 08:00:00|7678|7671|7666|7657|7681|7671|7662|7652|59
1667808300000|2022-11-07 08:05:00|7663|7656|7633|7625|7663|7656|7633|7621|58
1667808600000|2022-11-07 08:10:00|7631|7620|7643|7632|7648|7638|7631|7618|37
1667808900000|2022-11-07 08:15:00|7644|7633|7642|7630|7649|7639|7637|7623|31
1667809200000|2022-11-07 08:20:00|7640|7631|7638|7628|7652|7638|7638|7627|38
1667809500000|2022-11-07 08:25:00|7637|7623|7623|7611|7638|7628|7616|7608|51
1667809800000|2022-11-07 08:30:00|7625|7612|7611|7601|7633|7622|7611|7601|36
1667810100000|2022-11-07 08:35:00|7607|7598|7615|7606|7625|7610|7606|7598|55
1667810400000|2022-11-07 08:40:00|7621|7610|7591|7583|7630|7621|7591|7583|87
1667810700000|2022-11-07 08:45:00|7593|7584|7580|7566|7603|7584|7568|7553|127
1667811000000|2022-11-07 08:50:00|7579|7568|7580|7572|7593|7579|7577|7568|41
1667811300000|2022-11-07 08:55:00|7585|7573|7586|7576|7603|7596|7582|7572|59
1667811600000|2022-11-07 09:00:00|7591|7578|7589|7579|7597|7586|7583|7576|34
1667811900000|2022-11-07 09:05:00|7587|7578|7589|7579|7600|7589|7585|7576|42
1667812200000|2022-11-07 09:10:00|7588|7578|7582|7572|7603|7596|7581|7572|51
1667812500000|2022-11-07 09:15:00|7581|7573|7592|7582|7599|7589|7575|7563|36
1667812800000|2022-11-07 09:20:00|7591|7581|7588|7577|7592|7581|7585|7575|37
1667813100000|2022-11-07 09:25:00|7586|7576|7613|7601|7619|7608|7584|7575|57
1667813400000|2022-11-07 09:30:00|7614|7598|7607|7597|7618|7610|7603|7594|100
1667813700000|2022-11-07 09:35:00|7613|7598|7621|7611|7623|7614|7612|7597|75
1667814000000|2022-11-07 09:40:00|7620|7612|7650|7640|7652|7643|7616|7607|80
1667814300000|2022-11-07 09:45:00|7652|7641|7639|7624|7653|7646|7639|7621|97
1667814600000|2022-11-07 09:50:00|7636|7625|7663|7654|7663|7654|7633|7621|102
1667814900000|2022-11-07 09:55:00|7671|7652|7681|7671|7682|7673|7666|7652|178
1667815200000|2022-11-07 10:00:00|7679|7667|7712|7700|7718|7710|7662|7648|225
1667815500000|2022-11-07 10:05:00|7703|7689|7692|7679|7716|7704|7689|7677|61
1667815800000|2022-11-07 10:10:00|7691|7678|7696|7687|7704|7690|7689|7677|202
1667816100000|2022-11-07 10:15:00|7697|7688|7695|7683|7697|7688|7694|7682|104
1667816400000|2022-11-07 10:20:00|7693|7686|7723|7712|7723|7712|7692|7686|80
1667816700000|2022-11-07 10:25:00|7721|7698|7681|7669|7721|7708|7680|7669|70
1667817000000|2022-11-07 10:30:00|7680|7663|7677|7665|7690|7676|7677|7662|32
1667817300000|2022-11-07 10:35:00|7676|7660|7655|7643|7677|7665|7647|7638|76
1667817600000|2022-11-07 10:40:00|7654|7647|7656|7647|7660|7648|7650|7643|75
1667817900000|2022-11-07 10:45:00|7652|7643|7653|7644|7658|7645|7645|7638|56
1667818200000|2022-11-07 10:50:00|7654|7643|7650|7643|7658|7648|7650|7643|46
1667818500000|2022-11-07 10:55:00|7649|7638|7646|7638|7653|7643|7645|7638|52
1667818800000|2022-11-07 11:00:00|7649|7639|7657|7647|7657|7647|7645|7638|36
1667819100000|2022-11-07 11:05:00|7656|7648|7702|7691|7711|7697|7656|7648|41
1667819400000|2022-11-07 11:10:00|7700|7688|7711|7698|7726|7714|7700|7688|45
1667819700000|2022-11-07 11:15:00|7707|7696|7694|7677|7707|7696|7692|7677|14
1667820000000|2022-11-07 11:20:00|7692|7685|7688|7677|7722|7695|7688|7677|66
1667820300000|2022-11-07 11:25:00|7689|7678|7674|7659|7694|7680|7667|7658|52
1667820600000|2022-11-07 11:30:00|7672|7662|7666|7652|7675|7662|7658|7647|28
1667820900000|2022-11-07 11:35:00|7665|7655|7672|7659|7672|7662|7662|7650|8
1667821200000|2022-11-07 11:40:00|7671|7661|7688|7676|7692|7682|7669|7658|34
1667821500000|2022-11-07 11:45:00|7689|7678|7678|7666|7692|7685|7672|7647|32
1667821800000|2022-11-07 11:50:00|7677|7668|7679|7668|7692|7683|7677|7666|16
1667822100000|2022-11-07 11:55:00|7680|7670|7688|7677|7691|7679|7680|7669|22
1667822400000|2022-11-07 12:00:00|7687|7683|7707|7698|7710|7698|7687|7680|13
1667822700000|2022-11-07 12:05:00|7710|7699|7693|7681|7715|7702|7691|7679|29
1667823000000|2022-11-07 12:10:00|7692|7680|7722|7713|7725|7714|7692|7680|64
1667823300000|2022-11-07 12:15:00|7721|7711|7726|7714|7746|7737|7721|7711|73
1667823600000|2022-11-07 12:20:00|7725|7712|7700|7686|7725|7712|7695|7674|126
1667823900000|2022-11-07 12:25:00|7698|7689|7692|7678|7707|7697|7683|7673|195
1667824200000|2022-11-07 12:30:00|7691|7681|7688|7678|7698|7686|7684|7674|30
1667824500000|2022-11-07 12:35:00|7686|7677|7687|7678|7688|7679|7685|7677|21
1667824800000|2022-11-07 12:40:00|7686|7677|7679|7670|7690|7680|7679|7670|78
1667825100000|2022-11-07 12:45:00|7678|7668|7690|7679|7690|7679|7676|7668|31
1667825400000|2022-11-07 12:50:00|7689|7680|7682|7671|7689|7680|7682|7671|11
1667825700000|2022-11-07 12:55:00|7681|7669|7683|7674|7686|7676|7677|7669|26
1667826000000|2022-11-07 13:00:00|7684|7677|7692|7678|7693|7678|7684|7674|21
1667826300000|2022-11-07 13:05:00|7689|7677|7672|7661|7692|7678|7670|7661|40
1667826600000|2022-11-07 13:10:00|7675|7662|7679|7668|7690|7679|7669|7661|59
1667826900000|2022-11-07 13:15:00|7682|7667|7683|7671|7684|7674|7675|7664|145
1667827200000|2022-11-07 13:20:00|7684|7672|7703|7692|7704|7696|7683|7672|25
1667827500000|2022-11-07 13:25:00|7702|7689|7722|7709|7723|7712|7702|7689|59
1667827800000|2022-11-07 13:30:00|7721|7708|7733|7722|7742|7730|7721|7708|64
1667828100000|2022-11-07 13:35:00|7740|7727|7710|7697|7743|7729|7710|7697|35
1667828400000|2022-11-07 13:40:00|7708|7702|7716|7706|7716|7706|7708|7696|19
1667828700000|2022-11-07 13:45:00|7732|7708|7712|7701|7732|7711|7710|7700|22
1667829000000|2022-11-07 13:50:00|7713|7700|7732|7719|7735|7722|7710|7700|36
1667829300000|2022-11-07 13:55:00|7731|7721|7717|7706|7736|7723|7713|7702|92
1667829600000|2022-11-07 14:00:00|7718|7704|7738|7726|7738|7726|7718|7704|107
1667829900000|2022-11-07 14:05:00|7735|7727|7733|7722|7738|7730|7727|7714|27
1667830200000|2022-11-07 14:10:00|7732|7721|7728|7717|7738|7726|7727|7717|168
1667830500000|2022-11-07 14:15:00|7726|7713|7728|7718|7728|7718|7718|7699|166
1667830800000|2022-11-07 14:20:00|7733|7717|7745|7736|7745|7736|7729|7716|31
1667831100000|2022-11-07 14:25:00|7744|7735|7730|7719|7744|7735|7726|7717|215
1667831400000|2022-11-07 14:30:00|7728|7715|7713|7701|7728|7715|7713|7701|41
1667831700000|2022-11-07 14:35:00|7711|7703|7724|7714|7724|7714|7711|7701|44
1667832000000|2022-11-07 14:40:00|7722|7710|7713|7702|7724|7711|7712|7700|36
1667832300000|2022-11-07 14:45:00|7715|7703|7710|7699|7717|7705|7708|7698|107
1667832600000|2022-11-07 14:50:00|7713|7693|7690|7679|7713|7693|7686|7678|312
1667832900000|2022-11-07 14:55:00|7696|7683|7688|7678|7696|7683|7686|7678|23
1667833200000|2022-11-07 15:00:00|7692|7680|7687|7679|7697|7686|7680|7673|45
1667833500000|2022-11-07 15:05:00|7690|7680|7692|7683|7697|7686|7686|7674|31
1667833800000|2022-11-07 15:10:00|7691|7679|7680|7671|7692|7682|7679|7668|25
1667834100000|2022-11-07 15:15:00|7679|7668|7678|7667|7679|7670|7670|7662|81
1667834400000|2022-11-07 15:20:00|7682|7670|7692|7680|7700|7688|7682|7670|71
1667834700000|2022-11-07 15:25:00|7696|7681|7678|7668|7696|7684|7677|7665|56
1667835000000|2022-11-07 15:30:00|7677|7671|7675|7664|7685|7673|7663|7651|189
1667835300000|2022-11-07 15:35:00|7676|7666|7709|7692|7722|7701|7675|7666|306
1667835600000|2022-11-07 15:40:00|7707|7693|7720|7709|7724|7714|7706|7692|124
1667835900000|2022-11-07 15:45:00|7717|7708|7733|7720|7734|7725|7717|7706|159
1667836200000|2022-11-07 15:50:00|7732|7715|7723|7708|7733|7718|7716|7705|27
1667836500000|2022-11-07 15:55:00|7720|7710|7746|7734|7746|7734|7715|7703|75
1667836800000|2022-11-07 16:00:00|7743|7735|7725|7717|7743|7735|7725|7717|62
1667837100000|2022-11-07 16:05:00|7723|7713|7732|7722|7736|7727|7721|7713|1119
1667837400000|2022-11-07 16:10:00|7733|7723|7776|7767|7776|7768|7731|7721|312
1667837700000|2022-11-07 16:15:00|7778|7766|7777|7767|7783|7776|7773|7762|63
1667838000000|2022-11-07 16:20:00|7776|7764|7786|7775|7791|7780|7773|7762|119
1667838300000|2022-11-07 16:25:00|7785|7776|7797|7785|7824|7814|7779|7768|72
1667838600000|2022-11-07 16:30:00|7798|7784|7783|7775|7803|7794|7783|7774|104
1667838900000|2022-11-07 16:35:00|7788|7774|7797|7786|7797|7786|7783|7773|33
1667839200000|2022-11-07 16:40:00|7801|7785|7803|7790|7807|7796|7792|7781|171
1667839500000|2022-11-07 16:45:00|7800|7786|7811|7801|7811|7801|7795|7785|24
1667839800000|2022-11-07 16:50:00|7809|7800|7805|7797|7813|7803|7798|7789|69
1667840100000|2022-11-07 16:55:00|7807|7798|7793|7779|7807|7798|7784|7777|64
1667890800000|2022-11-08 07:00:00|7762|7747|7755|7741|7776|7759|7750|7740|41
1667891100000|2022-11-08 07:05:00|7754|7743|7740|7726|7760|7744|7734|7724|62
1667891400000|2022-11-08 07:10:00|7738|7727|7757|7740|7761|7745|7734|7724|22
1667891700000|2022-11-08 07:15:00|7755|7738|7746|7732|7757|7738|7742|7729|13
1667892000000|2022-11-08 07:20:00|7745|7739|7747|7732|7755|7739|7745|7732|13
1667892300000|2022-11-08 07:25:00|7745|7737|7751|7737|7755|7738|7741|7732|16
1667892600000|2022-11-08 07:30:00|7750|7739|7745|7732|7751|7739|7744|7732|13
1667892900000|2022-11-08 07:35:00|7744|7733|7754|7739|7773|7747|7740|7733|25
1667893200000|2022-11-08 07:40:00|7753|7740|7742|7729|7753|7741|7735|7728|67
1667893500000|2022-11-08 07:45:00|7741|7730|7751|7739|7774|7756|7740|7729|21
1667893800000|2022-11-08 07:50:00|7752|7738|7751|7743|7767|7752|7748|7738|215
1667894100000|2022-11-08 07:55:00|7753|7750|7778|7767|7781|7767|7753|7747|24
1667894400000|2022-11-08 08:00:00|7794|7769|7760|7749|7794|7773|7756|7748|35
1667894700000|2022-11-08 08:05:00|7759|7748|7746|7738|7763|7750|7746|7738|34
1667895000000|2022-11-08 08:10:00|7751|7740|7736|7727|7752|7741|7733|7724|75
1667895300000|2022-11-08 08:15:00|7734|7729|7723|7711|7741|7731|7708|7698|55
1667895600000|2022-11-08 08:20:00|7722|7714|7728|7718|7737|7725|7722|7714|28
1667895900000|2022-11-08 08:25:00|7730|7717|7721|7711|7730|7717|7718|7709|21
1667896200000|2022-11-08 08:30:00|7719|7710|7718|7707|7722|7711|7714|7704|29
1667896500000|2022-11-08 08:35:00|7720|7709|7711|7702|7727|7715|7711|7702|25
1667896800000|2022-11-08 08:40:00|7707|7698|7701|7694|7713|7703|7701|7694|68
1667897100000|2022-11-08 08:45:00|7703|7695|7710|7699|7713|7702|7700|7692|59
1667897400000|2022-11-08 08:50:00|7708|7695|7712|7700|7713|7701|7700|7690|58
1667897700000|2022-11-08 08:55:00|7711|7698|7704|7693|7715|7701|7695|7688|76
1667898000000|2022-11-08 09:00:00|7703|7694|7678|7667|7708|7697|7677|7667|46
1667898300000|2022-11-08 09:05:00|7677|7660|7679|7670|7697|7683|7666|7659|57
1667898600000|2022-11-08 09:10:00|7682|7672|7679|7667|7682|7672|7668|7659|56
1667898900000|2022-11-08 09:15:00|7677|7666|7672|7661|7677|7667|7666|7659|43
1667899200000|2022-11-08 09:20:00|7671|7660|7672|7662|7679|7668|7667|7659|52
1667899500000|2022-11-08 09:25:00|7671|7666|7686|7675|7686|7675|7671|7662|54
1667899800000|2022-11-08 09:30:00|7684|7676|7680|7670|7688|7676|7677|7667|51
1667900100000|2022-11-08 09:35:00|7688|7675|7679|7670|7688|7680|7678|7670|71
1667900400000|2022-11-08 09:40:00|7678|7671|7666|7655|7679|7671|7659|7652|173
1667900700000|2022-11-08 09:45:00|7665|7656|7673|7663|7678|7665|7665|7656|213
1667901000000|2022-11-08 09:50:00|7672|7660|7664|7656|7673|7663|7657|7649|87
1667901300000|2022-11-08 09:55:00|7666|7657|7665|7653|7667|7657|7659|7648|78
1667901600000|2022-11-08 10:00:00|7661|7649|7652|7639|7672|7660|7631|7619|309
1667901900000|2022-11-08 10:05:00|7659|7644|7629|7619|7662|7653|7628|7619|79
1667902200000|2022-11-08 10:10:00|7638|7625|7638|7626|7651|7640|7633|7624|677
1667902500000|2022-11-08 10:15:00|7637|7627|7638|7628|7646|7635|7632|7625|71
1667902800000|2022-11-08 10:20:00|7636|7627|7645|7633|7646|7633|7622|7612|81
1667903100000|2022-11-08 10:25:00|7644|7632|7620|7612|7644|7632|7619|7612|117
1667903400000|2022-11-08 10:30:00|7619|7614|7597|7590|7625|7614|7592|7582|146
1667903700000|2022-11-08 10:35:00|7604|7589|7622|7609|7629|7616|7600|7589|83
1667904000000|2022-11-08 10:40:00|7617|7608|7664|7651|7664|7651|7617|7608|48
1667904300000|2022-11-08 10:45:00|7663|7648|7679|7667|7683|7671|7647|7638|83
1667904600000|2022-11-08 10:50:00|7678|7664|7651|7641|7683|7670|7648|7638|62
1667904900000|2022-11-08 10:55:00|7650|7642|7616|7605|7663|7650|7610|7599|147
1667905200000|2022-11-08 11:00:00|7615|7603|7598|7585|7623|7611|7585|7575|122
1667905500000|2022-11-08 11:05:00|7597|7584|7584|7574|7597|7584|7580|7572|187
1667905800000|2022-11-08 11:10:00|7582|7573|7596|7585|7601|7585|7570|7559|86
1667906100000|2022-11-08 11:15:00|7597|7586|7606|7595|7610|7599|7594|7585|66
1667906400000|2022-11-08 11:20:00|7605|7594|7593|7584|7610|7597|7587|7576|52
1667906700000|2022-11-08 11:25:00|7592|7583|7604|7594|7628|7599|7589|7576|36
1667907000000|2022-11-08 11:30:00|7603|7592|7595|7582|7609|7593|7588|7577|82
1667907300000|2022-11-08 11:35:00|7598|7583|7591|7580|7612|7584|7586|7577|34
1667907600000|2022-11-08 11:40:00|7590|7579|7590|7580|7599|7587|7585|7577|42
1667907900000|2022-11-08 11:45:00|7589|7579|7582|7572|7593|7583|7576|7568|100
1667908200000|2022-11-08 11:50:00|7583|7573|7573|7563|7584|7574|7571|7561|47
1667908500000|2022-11-08 11:55:00|7576|7566|7576|7566|7613|7577|7569|7560|62
1667908800000|2022-11-08 12:00:00|7573|7567|7570|7558|7576|7568|7561|7552|46
1667909100000|2022-11-08 12:05:00|7569|7560|7574|7564|7574|7564|7563|7556|50
1667909400000|2022-11-08 12:10:00|7571|7560|7589|7577|7590|7579|7571|7560|47
1667909700000|2022-11-08 12:15:00|7587|7575|7584|7571|7590|7576|7578|7567|44
1667910000000|2022-11-08 12:20:00|7583|7570|7584|7572|7601|7577|7580|7568|69
1667910300000|2022-11-08 12:25:00|7583|7567|7585|7574|7586|7574|7575|7565|40
1667910600000|2022-11-08 12:30:00|7584|7571|7589|7576|7600|7577|7579|7571|21
1667910900000|2022-11-08 12:35:00|7588|7572|7605|7593|7607|7594|7582|7572|66
1667911200000|2022-11-08 12:40:00|7603|7592|7601|7588|7628|7601|7596|7588|87
1667911500000|2022-11-08 12:45:00|7602|7589|7598|7590|7620|7607|7593|7583|142
1667911800000|2022-11-08 12:50:00|7602|7592|7611|7599|7613|7603|7597|7588|86
1667912100000|2022-11-08 12:55:00|7610|7598|7611|7598|7619|7607|7600|7588|72
1667912400000|2022-11-08 13:00:00|7610|7597|7610|7599|7612|7602|7599|7586|84
1667912700000|2022-11-08 13:05:00|7608|7597|7616|7605|7622|7609|7607|7597|87
1667913000000|2022-11-08 13:10:00|7615|7604|7606|7597|7616|7604|7605|7596|43
1667913300000|2022-11-08 13:15:00|7605|7596|7606|7596|7618|7597|7603|7596|19
1667913600000|2022-11-08 13:20:00|7605|7594|7593|7585|7605|7594|7592|7585|48
1667913900000|2022-11-08 13:25:00|7592|7582|7580|7572|7593|7582|7579|7572|76
1667914200000|2022-11-08 13:30:00|7584|7573|7578|7567|7591|7578|7577|7567|51
1667914500000|2022-11-08 13:35:00|7576|7565|7585|7573|7587|7573|7574|7565|56
1667914800000|2022-11-08 13:40:00|7584|7572|7591|7579|7613|7580|7581|7572|38
1667915100000|2022-11-08 13:45:00|7587|7575|7589|7576|7591|7578|7583|7573|135
1667915400000|2022-11-08 13:50:00|7587|7574|7610|7599|7610|7599|7581|7572|133
1667915700000|2022-11-08 13:55:00|7609|7597|7602|7589|7609|7597|7592|7580|33
1667916000000|2022-11-08 14:00:00|7600|7587|7599|7589|7604|7591|7595|7587|58
1667916300000|2022-11-08 14:05:00|7605|7593|7625|7614|7634|7622|7604|7593|65
1667916600000|2022-11-08 14:10:00|7622|7612|7614|7603|7623|7613|7600|7591|73
1667916900000|2022-11-08 14:15:00|7612|7601|7614|7601|7622|7608|7607|7599|25
1667917200000|2022-11-08 14:20:00|7613|7599|7609|7599|7613|7600|7608|7599|36
1667917500000|2022-11-08 14:25:00|7608|7600|7609|7600|7614|7601|7607|7599|110
1667917800000|2022-11-08 14:30:00|7611|7601|7618|7607|7621|7610|7608|7600|75
1667918100000|2022-11-08 14:35:00|7620|7609|7598|7587|7620|7610|7598|7587|91
1667918400000|2022-11-08 14:40:00|7597|7583|7585|7574|7598|7586|7580|7573|164
1667918700000|2022-11-08 14:45:00|7586|7575|7583|7573|7591|7576|7580|7572|81
1667919000000|2022-11-08 14:50:00|7585|7574|7581|7573|7592|7581|7579|7572|172
1667919300000|2022-11-08 14:55:00|7580|7572|7591|7581|7592|7585|7580|7572|85
1667919600000|2022-11-08 15:00:00|7590|7578|7587|7578|7591|7583|7585|7577|49
1667919900000|2022-11-08 15:05:00|7586|7577|7590|7580|7592|7582|7576|7567|207
1667920200000|2022-11-08 15:10:00|7588|7586|7610|7598|7616|7605|7588|7578|82
1667920500000|2022-11-08 15:15:00|7609|7599|7615|7604|7620|7610|7602|7591|69
1667920800000|2022-11-08 15:20:00|7613|7605|7611|7599|7615|7605|7602|7592|34
1667921100000|2022-11-08 15:25:00|7610|7600|7600|7590|7611|7601|7595|7583|66
1667921400000|2022-11-08 15:30:00|7618|7593|7608|7596|7618|7603|7604|7591|42
1667921700000|2022-11-08 15:35:00|7607|7595|7601|7591|7608|7595|7599|7590|61
1667922000000|2022-11-08 15:40:00|7599|7588|7628|7620|7628|7621|7599|7588|86
1667922300000|2022-11-08 15:45:00|7632|7621|7654|7642|7658|7649|7632|7621|108
1667922600000|2022-11-08 15:50:00|7653|7643|7637|7627|7664|7652|7637|7627|107
1667922900000|2022-11-08 15:55:00|7639|7629|7645|7634|7658|7635|7630|7622|147
1667923200000|2022-11-08 16:00:00|7642|7629|7633|7622|7651|7639|7633|7622|69
1667923500000|2022-11-08 16:05:00|7632|7623|7605|7594|7633|7623|7602|7592|267
1667923800000|2022-11-08 16:10:00|7604|7593|7595|7585|7613|7604|7595|7585|864
1667924100000|2022-11-08 16:15:00|7597|7586|7608|7600|7630|7609|7597|7586|162
1667924400000|2022-11-08 16:20:00|7610|7602|7620|7610|7630|7619|7610|7600|68
1667924700000|2022-11-08 16:25:00|7621|7611|7619|7608|7622|7614|7615|7606|76
1667925000000|2022-11-08 16:30:00|7621|7609|7627|7618|7627|7619|7620|7608|102
1667925300000|2022-11-08 16:35:00|7626|7617|7620|7610|7627|7617|7620|7609|31
1667925600000|2022-11-08 16:40:00|7622|7611|7644|7634|7646|7638|7621|7611|72
1667925900000|2022-11-08 16:45:00|7645|7632|7637|7625|7645|7633|7636|7623|62
1667926200000|2022-11-08 16:50:00|7636|7626|7636|7626|7650|7637|7636|7625|106
1667926500000|2022-11-08 16:55:00|7634|7625|7642|7632|7642|7632|7629|7622|265
1667977200000|2022-11-09 07:00:00|7614|7597|7633|7615|7638|7619|7614|7597|12
1667977500000|2022-11-09 07:05:00|7632|7596|7619|7605|7632|7613|7604|7596|18
1667977800000|2022-11-09 07:10:00|7618|7603|7610|7597|7619|7608|7607|7596|24
1667978100000|2022-11-09 07:15:00|7608|7596|7624|7609|7629|7615|7607|7596|21
1667978400000|2022-11-09 07:20:00|7623|7610|7614|7597|7624|7613|7614|7597|8
1667978700000|2022-11-09 07:25:00|7611|7607|7611|7597|7618|7607|7609|7596|11
1667979000000|2022-11-09 07:30:00|7609|7596|7626|7610|7638|7612|7603|7591|26
1667979300000|2022-11-09 07:35:00|7623|7612|7629|7618|7630|7618|7618|7605|11
1667979600000|2022-11-09 07:40:00|7628|7616|7614|7601|7628|7616|7608|7597|26
1667979900000|2022-11-09 07:45:00|7610|7602|7601|7589|7610|7602|7596|7588|42
1667980200000|2022-11-09 07:50:00|7600|7588|7605|7594|7608|7601|7598|7587|44
1667980500000|2022-11-09 07:55:00|7604|7592|7593|7583|7605|7595|7591|7582|28
1667980800000|2022-11-09 08:00:00|7597|7585|7635|7625|7638|7628|7596|7585|41
1667981100000|2022-11-09 08:05:00|7633|7621|7627|7614|7633|7621|7619|7598|20
1667981400000|2022-11-09 08:10:00|7631|7613|7622|7614|7631|7619|7620|7611|14
1667981700000|2022-11-09 08:15:00|7627|7613|7620|7611|7630|7621|7619|7611|25
1667982000000|2022-11-09 08:20:00|7619|7610|7632|7620|7632|7620|7618|7610|27
1667982300000|2022-11-09 08:25:00|7629|7618|7620|7613|7632|7622|7619|7610|22
1667982600000|2022-11-09 08:30:00|7619|7611|7601|7589|7620|7611|7598|7587|55
1667982900000|2022-11-09 08:35:00|7600|7592|7609|7599|7623|7613|7599|7592|25
1667983200000|2022-11-09 08:40:00|7607|7597|7595|7586|7621|7611|7595|7585|80
1667983500000|2022-11-09 08:45:00|7601|7587|7634|7622|7634|7623|7600|7586|96
1667983800000|2022-11-09 08:50:00|7633|7623|7647|7636|7653|7641|7627|7615|62
1667984100000|2022-11-09 08:55:00|7646|7635|7657|7645|7663|7656|7641|7632|79
1667984400000|2022-11-09 09:00:00|7656|7644|7666|7658|7672|7662|7644|7633|77
1667984700000|2022-11-09 09:05:00|7667|7659|7668|7660|7672|7664|7660|7649|65
1667985000000|2022-11-09 09:10:00|7669|7663|7656|7649|7672|7665|7656|7648|36
1667985300000|2022-11-09 09:15:00|7664|7652|7683|7671|7699|7691|7657|7647|71
1667985600000|2022-11-09 09:20:00|7682|7672|7686|7674|7692|7683|7672|7661|48
1667985900000|2022-11-09 09:25:00|7684|7671|7668|7657|7684|7671|7663|7652|73
1667986200000|2022-11-09 09:30:00|7667|7658|7662|7654|7669|7659|7660|7652|49
1667986500000|2022-11-09 09:35:00|7661|7650|7637|7626|7661|7650|7629|7618|116
1667986800000|2022-11-09 09:40:00|7634|7623|7619|7607|7639|7629|7609|7598|58
1667987100000|2022-11-09 09:45:00|7616|7606|7585|7576|7616|7606|7575|7568|211
1667987400000|2022-11-09 09:50:00|7583|7577|7589|7576|7593|7583|7579|7569|67
1667987700000|2022-11-09 09:55:00|7588|7577|7588|7577|7588|7577|7582|7573|103
1667988000000|2022-11-09 10:00:00|7591|7579|7562|7552|7592|7579|7555|7547|241
1667988300000|2022-11-09 10:05:00|7568|7551|7567|7554|7568|7557|7560|7550|49
1667988600000|2022-11-09 10:10:00|7566|7555|7570|7559|7578|7567|7565|7555|127
1667988900000|2022-11-09 10:15:00|7567|7557|7562|7553|7571|7562|7561|7552|101
1667989200000|2022-11-09 10:20:00|7561|7552|7517|7509|7561|7552|7506|7497|370
1667989500000|2022-11-09 10:25:00|7515|7508|7509|7499|7523|7512|7505|7497|171
1667989800000|2022-11-09 10:30:00|7508|7501|7503|7494|7517|7504|7497|7489|138
1667990100000|2022-11-09 10:35:00|7502|7493|7436|7410|7503|7493|7413|7400|364
1667990400000|2022-11-09 10:40:00|7435|7418|7444|7434|7448|7434|7420|7410|134
1667990700000|2022-11-09 10:45:00|7454|7433|7448|7434|7473|7462|7447|7433|139
1667991000000|2022-11-09 10:50:00|7447|7433|7438|7430|7453|7442|7437|7427|61
1667991300000|2022-11-09 10:55:00|7439|7428|7443|7433|7453|7442|7429|7417|84
1667991600000|2022-11-09 11:00:00|7442|7431|7424|7412|7448|7439|7418|7410|47
1667991900000|2022-11-09 11:05:00|7422|7411|7360|7349|7425|7413|7356|7347|213
1667992200000|2022-11-09 11:10:00|7359|7343|7382|7369|7384|7370|7352|7340|107
1667992500000|2022-11-09 11:15:00|7381|7367|7360|7350|7381|7368|7356|7347|115
1667992800000|2022-11-09 11:20:00|7362|7351|7369|7357|7376|7366|7359|7350|45
1667993100000|2022-11-09 11:25:00|7366|7358|7393|7381|7405|7393|7366|7358|105
1667993400000|2022-11-09 11:30:00|7391|7380|7436|7421|7438|7428|7389|7380|54
1667993700000|2022-11-09 11:35:00|7434|7420|7429|7416|7438|7424|7411|7398|75
1667994000000|2022-11-09 11:40:00|7427|7415|7419|7407|7435|7419|7412|7398|87
1667994300000|2022-11-09 11:45:00|7417|7406|7429|7418|7431|7420|7417|7403|42
1667994600000|2022-11-09 11:50:00|7428|7417|7432|7422|7465|7450|7427|7417|127
1667994900000|2022-11-09 11:55:00|7431|7424|7455|7444|7457|7446|7429|7422|136
1667995200000|2022-11-09 12:00:00|7454|7440|7434|7425|7454|7440|7430|7422|66
1667995500000|2022-11-09 12:05:00|7439|7423|7425|7416|7447|7429|7424|7416|73
1667995800000|2022-11-09 12:10:00|7424|7411|7421|7413|7428|7418|7416|7408|92
1667996100000|2022-11-09 12:15:00|7420|7417|7432|7420|7433|7421|7420|7416|93
1667996400000|2022-11-09 12:20:00|7431|7418|7441|7430|7441|7431|7426|7418|61
1667996700000|2022-11-09 12:25:00|7447|7431|7457|7446|7457|7446|7446|7430|129
1667997000000|2022-11-09 12:30:00|7454|7441|7352|7326|7455|7444|7334|7314|348
1667997300000|2022-11-09 12:35:00|7351|7325|7354|7342|7365|7354|7336|7324|119
1667997600000|2022-11-09 12:40:00|7353|7343|7332|7319|7360|7348|7323|7314|92
1667997900000|2022-11-09 12:45:00|7331|7323|7330|7318|7352|7330|7329|7316|585
1667998200000|2022-11-09 12:50:00|7329|7319|7375|7366|7380|7369|7329|7319|47
1667998500000|2022-11-09 12:55:00|7374|7361|7360|7349|7378|7366|7348|7338|92
1667998800000|2022-11-09 13:00:00|7356|7345|7344|7333|7368|7357|7344|7333|72
1667999100000|2022-11-09 13:05:00|7353|7340|7327|7316|7353|7342|7321|7298|674
1667999400000|2022-11-09 13:10:00|7326|7315|7323|7315|7352|7321|7315|7304|114
1667999700000|2022-11-09 13:15:00|7325|7308|7313|7305|7327|7314|7307|7298|170
1668000000000|2022-11-09 13:20:00|7315|7306|7315|7303|7326|7316|7306|7298|74
1668000300000|2022-11-09 13:25:00|7314|7300|7334|7320|7352|7325|7311|7299|50
1668000600000|2022-11-09 13:30:00|7346|7321|7339|7330|7346|7332|7329|7316|45
1668000900000|2022-11-09 13:35:00|7346|7335|7352|7342|7352|7342|7338|7330|50
1668001200000|2022-11-09 13:40:00|7359|7346|7359|7348|7371|7360|7349|7337|263
1668001500000|2022-11-09 13:45:00|7363|7351|7363|7350|7372|7360|7359|7349|44
1668001800000|2022-11-09 13:50:00|7361|7349|7350|7338|7369|7354|7350|7338|322
1668002100000|2022-11-09 13:55:00|7351|7337|7350|7338|7364|7351|7343|7332|44
1668002400000|2022-11-09 14:00:00|7351|7337|7333|7321|7363|7346|7332|7321|152
1668002700000|2022-11-09 14:05:00|7334|7323|7342|7333|7362|7344|7334|7323|312
1668003000000|2022-11-09 14:10:00|7344|7332|7359|7346|7360|7346|7339|7330|38
1668003300000|2022-11-09 14:15:00|7360|7344|7347|7334|7360|7346|7345|7334|428
1668003600000|2022-11-09 14:20:00|7346|7332|7330|7320|7346|7333|7329|7318|57
1668003900000|2022-11-09 14:25:00|7329|7321|7347|7335|7353|7340|7327|7318|39
1668004200000|2022-11-09 14:30:00|7355|7334|7333|7322|7364|7350|7327|7317|104
1668004500000|2022-11-09 14:35:00|7334|7324|7328|7315|7339|7326|7315|7303|303
1668004800000|2022-11-09 14:40:00|7325|7314|7333|7320|7334|7324|7325|7314|752
1668005100000|2022-11-09 14:45:00|7332|7319|7317|7306|7334|7320|7310|7301|51
1668005400000|2022-11-09 14:50:00|7315|7305|7320|7309|7321|7310|7310|7300|38
1668005700000|2022-11-09 14:55:00|7319|7307|7324|7314|7327|7316|7319|7307|36
1668006000000|2022-11-09 15:00:00|7332|7315|7332|7319|7343|7330|7327|7311|337
1668006300000|2022-11-09 15:05:00|7329|7317|7343|7331|7343|7335|7328|7316|217
1668006600000|2022-11-09 15:10:00|7347|7334|7365|7352|7365|7354|7340|7330|69
1668006900000|2022-11-09 15:15:00|7366|7353|7353|7342|7368|7357|7343|7334|143
1668007200000|2022-11-09 15:20:00|7352|7343|7351|7339|7359|7348|7342|7334|41
1668007500000|2022-11-09 15:25:00|7353|7340|7361|7346|7369|7357|7345|7335|47
1668007800000|2022-11-09 15:30:00|7359|7344|7353|7339|7359|7345|7341|7332|345
1668008100000|2022-11-09 15:35:00|7352|7341|7350|7338|7353|7344|7346|7337|1194
1668008400000|2022-11-09 15:40:00|7349|7337|7347|7337|7353|7344|7345|7337|233
1668008700000|2022-11-09 15:45:00|7341|7329|7315|7303|7341|7329|7311|7298|263
1668009000000|2022-11-09 15:50:00|7314|7300|7297|7287|7314|7303|7296|7287|94
1668009300000|2022-11-09 15:55:00|7295|7284|7290|7282|7303|7287|7289|7282|129
1668009600000|2022-11-09 16:00:00|7289|7283|7298|7290|7310|7300|7289|7283|206
1668009900000|2022-11-09 16:05:00|7297|7287|7293|7282|7302|7288|7280|7272|659
1668010200000|2022-11-09 16:10:00|7292|7281|7283|7275|7292|7281|7261|7252|368
1668010500000|2022-11-09 16:15:00|7280|7273|7298|7288|7303|7292|7280|7273|217
1668010800000|2022-11-09 16:20:00|7295|7287|7293|7282|7295|7287|7286|7278|90
1668011100000|2022-11-09 16:25:00|7292|7283|7297|7284|7301|7291|7289|7282|106
1668011400000|2022-11-09 16:30:00|7298|7285|7301|7291|7303|7294|7291|7282|72
1668011700000|2022-11-09 16:35:00|7300|7287|7285|7274|7302|7293|7280|7273|152
1668012000000|2022-11-09 16:40:00|7284|7273|7288|7278|7293|7286|7282|7273|216
1668012300000|2022-11-09 16:45:00|7290|7282|7296|7284|7303|7295|7289|7277|71
1668012600000|2022-11-09 16:50:00|7295|7283|7283|7275|7297|7285|7282|7273|155
1668012900000|2022-11-09 16:55:00|7290|7276|7265|7257|7290|7277|7264|7257|92
1668063600000|2022-11-10 07:00:00|7285|7266|7287|7271|7301|7285|7277|7259|25
1668063900000|2022-11-10 07:05:00|7285|7269|7320|7303|7334|7318|7285|7269|39
1668064200000|2022-11-10 07:10:00|7321|7305|7280|7265|7321|7305|7278|7263|31
1668064500000|2022-11-10 07:15:00|7279|7267|7289|7271|7303|7295|7278|7264|33
1668064800000|2022-11-10 07:20:00|7288|7273|7285|7277|7293|7284|7282|7267|30
1668065100000|2022-11-10 07:25:00|7290|7278|7287|7278|7293|7285|7283|7269|13
1668065400000|2022-11-10 07:30:00|7290|7280|7307|7293|7323|7312|7290|7275|48
1668065700000|2022-11-10 07:35:00|7308|7289|7300|7284|7308|7291|7282|7268|17
1668066000000|2022-11-10 07:40:00|7299|7286|7282|7268|7299|7286|7281|7268|14
1668066300000|2022-11-10 07:45:00|7281|7270|7297|7283|7303|7291|7281|7268|18
1668066600000|2022-11-10 07:50:00|7298|7287|7264|7255|7298|7290|7264|7255|31
1668066900000|2022-11-10 07:55:00|7265|7257|7269|7257|7287|7278|7265|7255|35
1668067200000|2022-11-10 08:00:00|7268|7255|7291|7277|7303|7280|7257|7247|72
1668067500000|2022-11-10 08:05:00|7288|7273|7285|7272|7292|7276|7276|7267|31
1668067800000|2022-11-10 08:10:00|7295|7273|7299|7287|7301|7290|7287|7273|24
1668068100000|2022-11-10 08:15:00|7298|7288|7270|7261|7298|7288|7269|7260|66
1668068400000|2022-11-10 08:20:00|7269|7260|7253|7243|7270|7262|7237|7210|135
1668068700000|2022-11-10 08:25:00|7255|7245|7198|7185|7255|7245|7168|7149|425
1668069000000|2022-11-10 08:30:00|7196|7182|7131|7119|7196|7186|7121|7112|89
1668069300000|2022-11-10 08:35:00|7129|7115|7119|7107|7148|7137|7116|7105|119
1668069600000|2022-11-10 08:40:00|7103|7081|7107|7098|7121|7110|7084|7072|391
1668069900000|2022-11-10 08:45:00|7101|7089|7100|7091|7123|7110|7095|7087|87
1668070200000|2022-11-10 08:50:00|7099|7093|7074|7061|7121|7111|7068|7058|375
1668070500000|2022-11-10 08:55:00|7073|7058|7093|7083|7095|7083|7061|7047|123
1668070800000|2022-11-10 09:00:00|7092|7080|7079|7071|7096|7088|7079|7069|114
1668071100000|2022-11-10 09:05:00|7078|7068|7086|7079|7092|7082|7076|7068|76
1668071400000|2022-11-10 09:10:00|7090|7077|7114|7104|7117|7106|7087|7077|159
1668071700000|2022-11-10 09:15:00|7113|7102|7114|7104|7133|7124|7108|7098|406
1668072000000|2022-11-10 09:20:00|7113|7102|7129|7117|7148|7135|7112|7102|87
1668072300000|2022-11-10 09:25:00|7128|7114|7134|7124|7134|7124|7114|7104|100
1668072600000|2022-11-10 09:30:00|7133|7125|7133|7123|7133|7125|7115|7107|65
1668072900000|2022-11-10 09:35:00|7130|7119|7146|7137|7153|7144|7130|7119|60
1668073200000|2022-11-10 09:40:00|7145|7133|7118|7108|7146|7136|7118|7108|89
1668073500000|2022-11-10 09:45:00|7117|7107|7103|7094|7120|7111|7101|7093|147
1668073800000|2022-11-10 09:50:00|7102|7093|7118|7109|7118|7109|7102|7093|76
1668074100000|2022-11-10 09:55:00|7124|7111|7155|7144|7163|7149|7124|7111|151
1668074400000|2022-11-10 10:00:00|7157|7145|7187|7175|7242|7225|7144|7130|210
1668074700000|2022-11-10 10:05:00|7186|7168|7143|7132|7186|7172|7137|7127|118
1668075000000|2022-11-10 10:10:00|7140|7127|7187|7177|7188|7178|7140|7127|158
1668075300000|2022-11-10 10:15:00|7180|7163|7207|7194|7209|7197|7171|7149|47
1668075600000|2022-11-10 10:20:00|7205|7193|7198|7187|7211|7200|7188|7177|145
1668075900000|2022-11-10 10:25:00|7197|7189|7239|7224|7257|7243|7192|7183|88
1668076200000|2022-11-10 10:30:00|7238|7227|7219|7205|7238|7227|7216|7203|40
1668076500000|2022-11-10 10:35:00|7218|7207|7244|7231|7248|7231|7214|7201|22
1668076800000|2022-11-10 10:40:00|7245|7232|7239|7227|7247|7235|7231|7208|41
1668077100000|2022-11-10 10:45:00|7238|7223|7247|7236|7257|7249|7234|7222|85
1668077400000|2022-11-10 10:50:00|7242|7232|7235|7225|7253|7243|7229|7208|115
1668077700000|2022-11-10 10:55:00|7238|7227|7250|7237|7253|7245|7236|7209|72
1668078000000|2022-11-10 11:00:00|7249|7236|7230|7220|7249|7236|7229|7209|31
1668078300000|2022-11-10 11:05:00|7228|7219|7229|7219|7231|7220|7223|7213|25
1668078600000|2022-11-10 11:10:00|7226|7217|7230|7219|7233|7224|7218|7209|58
1668078900000|2022-11-10 11:15:00|7228|7218|7229|7221|7233|7224|7220|7210|21
1668079200000|2022-11-10 11:20:00|7228|7219|7222|7212|7228|7219|7217|7209|204
1668079500000|2022-11-10 11:25:00|7221|7214|7227|7217|7233|7224|7220|7212|51
1668079800000|2022-11-10 11:30:00|7226|7220|7229|7220|7232|7223|7226|7217|39
1668080100000|2022-11-10 11:35:00|7228|7223|7212|7203|7231|7223|7212|7203|33
1668080400000|2022-11-10 11:40:00|7211|7200|7199|7188|7212|7200|7192|7182|62
1668080700000|2022-11-10 11:45:00|7198|7185|7203|7192|7207|7197|7191|7182|29
1668081000000|2022-11-10 11:50:00|7205|7194|7203|7193|7206|7195|7193|7183|49
1668081300000|2022-11-10 11:55:00|7206|7192|7203|7193|7207|7197|7197|7188|35
1668081600000|2022-11-10 12:00:00|7202|7192|7195|7185|7202|7192|7189|7182|14
1668081900000|2022-11-10 12:05:00|7194|7184|7193|7183|7195|7186|7185|7176|39
1668082200000|2022-11-10 12:10:00|7192|7181|7241|7228|7253|7239|7190|7181|103
1668082500000|2022-11-10 12:15:00|7240|7222|7246|7235|7251|7239|7230|7217|168
1668082800000|2022-11-10 12:20:00|7245|7230|7251|7238|7253|7245|7236|7226|41
1668083100000|2022-11-10 12:25:00|7252|7240|7227|7215|7252|7240|7227|7212|225
1668083400000|2022-11-10 12:30:00|7226|7216|7227|7214|7227|7217|7199|7186|29
1668083700000|2022-11-10 12:35:00|7224|7210|7232|7221|7232|7221|7210|7201|35
1668084000000|2022-11-10 12:40:00|7231|7220|7262|7252|7266|7258|7229|7219|106
1668084300000|2022-11-10 12:45:00|7263|7253|7292|7282|7303|7284|7250|7239|151
1668084600000|2022-11-10 12:50:00|7290|7280|7274|7261|7290|7280|7265|7254|91
1668084900000|2022-11-10 12:55:00|7273|7252|7264|7255|7273|7260|7237|7214|50
1668085200000|2022-11-10 13:00:00|7270|7258|7283|7271|7284|7274|7257|7250|85
1668085500000|2022-11-10 13:05:00|7284|7273|7294|7285|7296|7287|7278|7268|70
1668085800000|2022-11-10 13:10:00|7301|7290|7344|7333|7353|7342|7300|7289|142
1668086100000|2022-11-10 13:15:00|7352|7342|7358|7348|7367|7355|7338|7330|165
1668086400000|2022-11-10 13:20:00|7359|7353|7352|7337|7388|7375|7348|7335|142
1668086700000|2022-11-10 13:25:00|7351|7336|7352|7341|7357|7344|7345|7333|125
1668087000000|2022-11-10 13:30:00|7359|7350|7408|7398|7439|7420|7359|7350|184
1668087300000|2022-11-10 13:35:00|7409|7399|7394|7382|7430|7422|7381|7371|129
1668087600000|2022-11-10 13:40:00|7393|7377|7360|7351|7393|7380|7356|7347|92
1668087900000|2022-11-10 13:45:00|7358|7349|7347|7338|7360|7349|7342|7333|80
1668088200000|2022-11-10 13:50:00|7345|7334|7332|7323|7345|7335|7326|7313|106
1668088500000|2022-11-10 13:55:00|7334|7319|7298|7286|7334|7320|7293|7282|143
1668088800000|2022-11-10 14:00:00|7296|7287|7307|7297|7315|7300|7296|7286|57
1668089100000|2022-11-10 14:05:00|7305|7295|7302|7290|7315|7305|7288|7280|93
1668089400000|2022-11-10 14:10:00|7303|7292|7317|7303|7340|7327|7299|7286|52
1668089700000|2022-11-10 14:15:00|7322|7305|7340|7332|7342|7333|7317|7305|44
1668090000000|2022-11-10 14:20:00|7343|7335|7363|7355|7373|7359|7339|7326|85
1668090300000|2022-11-10 14:25:00|7362|7350|7332|7322|7362|7350|7330|7322|73
1668090600000|2022-11-10 14:30:00|7331|7319|7336|7327|7353|7331|7325|7317|49
1668090900000|2022-11-10 14:35:00|7335|7325|7341|7328|7343|7331|7327|7317|47
1668091200000|2022-11-10 14:40:00|7339|7329|7353|7340|7364|7357|7339|7328|49
1668091500000|2022-11-10 14:45:00|7351|7339|7352|7340|7361|7350|7349|7339|50
1668091800000|2022-11-10 14:50:00|7353|7341|7352|7340|7378|7367|7352|7339|77
1668092100000|2022-11-10 14:55:00|7353|7339|7349|7330|7374|7347|7341|7318|52
1668092400000|2022-11-10 15:00:00|7350|7331|7352|7335|7374|7343|7329|7317|123
1668092700000|2022-11-10 15:05:00|7347|7332|7351|7338|7363|7341|7341|7332|44
1668093000000|2022-11-10 15:10:00|7350|7337|7330|7317|7362|7343|7328|7317|31
1668093300000|2022-11-10 15:15:00|7332|7318|7338|7326|7343|7333|7327|7317|126
1668093600000|2022-11-10 15:20:00|7336|7323|7341|7326|7353|7341|7335|7322|147
1668093900000|2022-11-10 15:25:00|7338|7323|7295|7284|7338|7324|7293|7277|93
1668094200000|2022-11-10 15:30:00|7294|7282|7308|7294|7315|7300|7293|7277|36
1668094500000|2022-11-10 15:35:00|7312|7297|7295|7283|7312|7297|7288|7280|47
1668094800000|2022-11-10 15:40:00|7296|7284|7290|7278|7309|7299|7289|7278|34
1668095100000|2022-11-10 15:45:00|7291|7279|7293|7281|7306|7283|7285|7277|126
1668095400000|2022-11-10 15:50:00|7291|7282|7296|7284|7302|7289|7291|7279|25
1668095700000|2022-11-10 15:55:00|7295|7283|7308|7297|7316|7307|7292|7282|52
1668096000000|2022-11-10 16:00:00|7309|7298|7311|7300|7311|7300|7296|7287|118
1668096300000|2022-11-10 16:05:00|7309|7299|7307|7297|7334|7322|7302|7292|262
1668096600000|2022-11-10 16:10:00|7306|7292|7297|7286|7326|7315|7293|7283|290
1668096900000|2022-11-10 16:15:00|7302|7287|7346|7334|7346|7334|7295|7285|83
1668097200000|2022-11-10 16:20:00|7347|7335|7348|7336|7358|7348|7340|7329|187
1668097500000|2022-11-10 16:25:00|7349|7337|7323|7309|7351|7339|7316|7306|64
1668097800000|2022-11-10 16:30:00|7322|7311|7327|7316|7333|7322|7321|7309|23
1668098100000|2022-11-10 16:35:00|7338|7319|7337|7326|7338|7327|7332|7319|29
1668098400000|2022-11-10 16:40:00|7336|7328|7333|7322|7341|7329|7330|7322|66
1668098700000|2022-11-10 16:45:00|7331|7324|7336|7326|7336|7326|7330|7322|25
1668099000000|2022-11-10 16:50:00|7334|7325|7313|7303|7336|7325|7310|7302|60
1668099300000|2022-11-10 16:55:00|7310|7299|7317|7304|7332|7323|7310|7299|49
1668150000000|2022-11-11 07:00:00|7308|7300|7337|7320|7363|7323|7308|7300|48
1668150300000|2022-11-11 07:05:00|7341|7322|7346|7329|7351|7337|7341|7316|29
1668150600000|2022-11-11 07:10:00|7343|7327|7373|7363|7373|7363|7335|7327|47
1668150900000|2022-11-11 07:15:00|7374|7365|7388|7377|7392|7382|7373|7365|37
1668151200000|2022-11-11 07:20:00|7387|7371|7384|7369|7388|7377|7374|7366|31
1668151500000|2022-11-11 07:25:00|7387|7366|7361|7349|7387|7366|7361|7346|27
1668151800000|2022-11-11 07:30:00|7359|7350|7377|7365|7388|7372|7358|7349|32
1668152100000|2022-11-11 07:35:00|7380|7366|7370|7357|7385|7370|7365|7353|12
1668152400000|2022-11-11 07:40:00|7373|7359|7362|7354|7388|7367|7362|7354|19
1668152700000|2022-11-11 07:45:00|7364|7349|7351|7339|7388|7350|7345|7337|59
1668153000000|2022-11-11 07:50:00|7349|7340|7361|7343|7362|7345|7346|7337|16
1668153300000|2022-11-11 07:55:00|7359|7342|7361|7347|7361|7349|7346|7337|19
1668153600000|2022-11-11 08:00:00|7371|7349|7349|7340|7371|7359|7347|7337|31
1668153900000|2022-11-11 08:05:00|7354|7342|7349|7336|7356|7343|7346|7336|16
1668154200000|2022-11-11 08:10:00|7348|7335|7329|7317|7349|7335|7326|7309|56
1668154500000|2022-11-11 08:15:00|7327|7316|7323|7314|7329|7320|7316|7307|24
1668154800000|2022-11-11 08:20:00|7322|7316|7336|7321|7357|7325|7322|7312|22
1668155100000|2022-11-11 08:25:00|7343|7322|7359|7348|7378|7365|7343|7322|39
1668155400000|2022-11-11 08:30:00|7363|7352|7392|7376|7424|7412|7362|7348|117
1668155700000|2022-11-11 08:35:00|7391|7383|7397|7382|7412|7399|7388|7348|26
1668156000000|2022-11-11 08:40:00|7396|7375|7359|7334|7396|7378|7351|7323|81
1668156300000|2022-11-11 08:45:00|7353|7336|7379|7354|7397|7386|7346|7326|67
1668156600000|2022-11-11 08:50:00|7374|7353|7356|7342|7388|7363|7356|7332|16
1668156900000|2022-11-11 08:55:00|7354|7343|7351|7333|7362|7348|7332|7322|32
1668157200000|2022-11-11 09:00:00|7350|7334|7371|7356|7389|7371|7347|7334|27
1668157500000|2022-11-11 09:05:00|7370|7357|7383|7371|7393|7383|7367|7334|30
1668157800000|2022-11-11 09:10:00|7382|7373|7356|7339|7383|7373|7356|7334|28
1668158100000|2022-11-11 09:15:00|7355|7342|7352|7341|7360|7346|7350|7336|50
1668158400000|2022-11-11 09:20:00|7351|7343|7363|7348|7368|7358|7351|7341|92
1668158700000|2022-11-11 09:25:00|7360|7347|7364|7352|7369|7355|7358|7347|18
1668159000000|2022-11-11 09:30:00|7365|7353|7363|7354|7376|7362|7363|7352|20
1668159300000|2022-11-11 09:35:00|7365|7357|7374|7364|7378|7370|7365|7357|27
1668159600000|2022-11-11 09:40:00|7373|7369|7383|7373|7388|7379|7373|7364|36
1668159900000|2022-11-11 09:45:00|7378|7372|7357|7349|7378|7372|7357|7347|89
1668160200000|2022-11-11 09:50:00|7362|7350|7368|7357|7369|7361|7355|7345|52
1668160500000|2022-11-11 09:55:00|7369|7359|7387|7378|7393|7385|7369|7359|70
1668160800000|2022-11-11 10:00:00|7388|7380|7390|7375|7393|7386|7355|7345|275
1668161100000|2022-11-11 10:05:00|7391|7380|7368|7357|7391|7380|7365|7357|112
1668161400000|2022-11-11 10:10:00|7372|7359|7342|7329|7372|7359|7342|7329|392
1668161700000|2022-11-11 10:15:00|7341|7330|7330|7318|7341|7330|7322|7312|57
1668162000000|2022-11-11 10:20:00|7332|7320|7332|7321|7341|7330|7323|7312|40
1668162300000|2022-11-11 10:25:00|7331|7322|7334|7322|7343|7334|7331|7321|111
1668162600000|2022-11-11 10:30:00|7333|7323|7357|7347|7359|7347|7315|7308|62
1668162900000|2022-11-11 10:35:00|7372|7348|7386|7375|7387|7376|7358|7347|117
1668163200000|2022-11-11 10:40:00|7384|7372|7390|7373|7391|7380|7379|7369|130
1668163500000|2022-11-11 10:45:00|7388|7376|7389|7378|7392|7384|7388|7375|29
1668163800000|2022-11-11 10:50:00|7388|7379|7378|7369|7391|7380|7377|7369|13
1668164100000|2022-11-11 10:55:00|7387|7376|7382|7372|7390|7379|7382|7369|51
1668164400000|2022-11-11 11:00:00|7387|7373|7424|7414|7424|7416|7378|7369|340
1668164700000|2022-11-11 11:05:00|7423|7416|7436|7423|7449|7439|7420|7405|251
1668165000000|2022-11-11 11:10:00|7434|7418|7413|7396|7436|7425|7412|7393|219
1668165300000|2022-11-11 11:15:00|7412|7398|7400|7387|7418|7404|7400|7369|38
1668165600000|2022-11-11 11:20:00|7405|7384|7456|7447|7456|7447|7405|7384|122
1668165900000|2022-11-11 11:25:00|7455|7448|7453|7439|7469|7460|7432|7422|203
1668166200000|2022-11-11 11:30:00|7452|7440|7485|7477|7492|7480|7445|7426|180
1668166500000|2022-11-11 11:35:00|7491|7473|7482|7469|7502|7495|7481|7460|467
1668166800000|2022-11-11 11:40:00|7483|7471|7504|7493|7506|7496|7482|7471|149
1668167100000|2022-11-11 11:45:00|7506|7494|7499|7490|7507|7498|7486|7473|63
1668167400000|2022-11-11 11:50:00|7493|7486|7507|7500|7507|7500|7482|7472|74
1668167700000|2022-11-11 11:55:00|7517|7498|7510|7497|7537|7529|7508|7497|124
1668168000000|2022-11-11 12:00:00|7509|7499|7533|7523|7533|7523|7507|7498|39
1668168300000|2022-11-11 12:05:00|7541|7528|7518|7507|7547|7539|7515|7507|104
1668168600000|2022-11-11 12:10:00|7517|7508|7541|7529|7541|7529|7517|7507|70
1668168900000|2022-11-11 12:15:00|7540|7530|7531|7522|7541|7530|7521|7511|30
1668169200000|2022-11-11 12:20:00|7530|7523|7553|7542|7553|7543|7529|7517|64
1668169500000|2022-11-11 12:25:00|7551|7543|7532|7520|7553|7544|7532|7520|15
1668169800000|2022-11-11 12:30:00|7531|7512|7507|7494|7531|7512|7501|7489|84
1668170100000|2022-11-11 12:35:00|7508|7496|7505|7496|7516|7504|7501|7491|26
1668170400000|2022-11-11 12:40:00|7504|7493|7505|7497|7516|7505|7502|7493|22
1668170700000|2022-11-11 12:45:00|7504|7495|7473|7464|7505|7495|7459|7450|210
1668171000000|2022-11-11 12:50:00|7463|7453|7485|7473|7485|7476|7459|7449|87
1668171300000|2022-11-11 12:55:00|7489|7472|7500|7488|7510|7499|7482|7469|98
1668171600000|2022-11-11 13:00:00|7502|7489|7491|7480|7504|7495|7486|7477|59
1668171900000|2022-11-11 13:05:00|7496|7487|7480|7468|7496|7487|7478|7467|38
1668172200000|2022-11-11 13:10:00|7478|7471|7477|7466|7495|7482|7474|7466|35
1668172500000|2022-11-11 13:15:00|7479|7469|7473|7460|7483|7474|7462|7450|49
1668172800000|2022-11-11 13:20:00|7469|7461|7473|7460|7486|7475|7464|7454|42
1668173100000|2022-11-11 13:25:00|7476|7462|7468|7457|7479|7466|7467|7456|50
1668173400000|2022-11-11 13:30:00|7471|7458|7484|7468|7503|7478|7458|7448|69
1668173700000|2022-11-11 13:35:00|7485|7467|7470|7459|7499|7486|7470|7455|57
1668174000000|2022-11-11 13:40:00|7474|7460|7464|7453|7474|7465|7459|7449|57
1668174300000|2022-11-11 13:45:00|7463|7449|7464|7453|7471|7461|7454|7443|69
1668174600000|2022-11-11 13:50:00|7463|7452|7489|7477|7491|7481|7463|7452|58
1668174900000|2022-11-11 13:55:00|7486|7470|7490|7479|7493|7485|7480|7470|42
1668175200000|2022-11-11 14:00:00|7492|7480|7510|7496|7514|7500|7484|7472|50
1668175500000|2022-11-11 14:05:00|7511|7497|7510|7500|7524|7510|7498|7483|61
1668175800000|2022-11-11 14:10:00|7506|7493|7511|7500|7520|7504|7494|7475|32
1668176100000|2022-11-11 14:15:00|7510|7501|7500|7488|7516|7507|7491|7477|120
1668176400000|2022-11-11 14:20:00|7499|7489|7502|7492|7502|7495|7493|7484|45
1668176700000|2022-11-11 14:25:00|7506|7495|7505|7497|7515|7504|7503|7493|64
1668177000000|2022-11-11 14:30:00|7504|7495|7500|7488|7512|7500|7491|7479|91
1668177300000|2022-11-11 14:35:00|7501|7489|7524|7512|7538|7526|7498|7487|99
1668177600000|2022-11-11 14:40:00|7523|7511|7573|7562|7578|7570|7522|7497|142
1668177900000|2022-11-11 14:45:00|7572|7561|7603|7579|7622|7612|7563|7551|238
1668178200000|2022-11-11 14:50:00|7600|7583|7609|7598|7633|7626|7600|7579|296
1668178500000|2022-11-11 14:55:00|7608|7601|7633|7626|7633|7626|7606|7598|135
1668178800000|2022-11-11 15:00:00|7632|7621|7614|7601|7641|7631|7610|7597|218
1668179100000|2022-11-11 15:05:00|7613|7597|7622|7612|7623|7612|7604|7581|46
1668179400000|2022-11-11 15:10:00|7619|7608|7611|7601|7622|7612|7610|7599|154
1668179700000|2022-11-11 15:15:00|7613|7602|7603|7593|7613|7602|7595|7587|41
1668180000000|2022-11-11 15:20:00|7601|7591|7600|7588|7603|7594|7598|7583|50
1668180300000|2022-11-11 15:25:00|7599|7589|7608|7599|7608|7601|7596|7588|156
1668180600000|2022-11-11 15:30:00|7607|7597|7608|7597|7608|7601|7598|7588|86
1668180900000|2022-11-11 15:35:00|7607|7590|7628|7618|7628|7618|7596|7588|399
1668181200000|2022-11-11 15:40:00|7630|7619|7621|7610|7633|7625|7608|7597|202
1668181500000|2022-11-11 15:45:00|7624|7611|7627|7615|7657|7650|7624|7611|179
1668181800000|2022-11-11 15:50:00|7624|7616|7619|7607|7628|7616|7616|7603|68
1668182100000|2022-11-11 15:55:00|7621|7608|7613|7604|7621|7613|7608|7599|69
1668182400000|2022-11-11 16:00:00|7612|7602|7611|7602|7657|7647|7611|7601|485
1668182700000|2022-11-11 16:05:00|7622|7603|7608|7600|7625|7615|7595|7587|296
1668183000000|2022-11-11 16:10:00|7613|7603|7555|7545|7623|7613|7533|7522|401
1668183300000|2022-11-11 16:15:00|7562|7544|7550|7539|7582|7569|7547|7538|78
1668183600000|2022-11-11 16:20:00|7556|7542|7533|7521|7561|7550|7530|7521|50
1668183900000|2022-11-11 16:25:00|7536|7523|7565|7548|7588|7554|7536|7523|35
1668184200000|2022-11-11 16:30:00|7563|7547|7593|7579|7593|7583|7557|7547|73
1668184500000|2022-11-11 16:35:00|7592|7580|7588|7576|7593|7580|7558|7549|70
1668184800000|2022-11-11 16:40:00|7585|7565|7578|7564|7585|7566|7573|7564|5
1668185100000|2022-11-11 16:45:00|7579|7565|7584|7567|7588|7567|7578|7565|14
1668185400000|2022-11-11 16:50:00|7583|7566|7565|7550|7583|7567|7565|7538|35
1668185700000|2022-11-11 16:55:00|7558|7546|7584|7541|7586|7549|7546|7538|121
1668409200000|2022-11-14 07:00:00|7576|7554|7574|7557|7603|7582|7557|7528|36
1668409500000|2022-11-14 07:05:00|7580|7556|7587|7569|7600|7582|7578|7556|14
1668409800000|2022-11-14 07:10:00|7589|7570|7578|7567|7589|7574|7578|7567|10
1668410100000|2022-11-14 07:15:00|7577|7555|7539|7520|7577|7555|7524|7509|42
1668410400000|2022-11-14 07:20:00|7546|7533|7542|7513|7569|7543|7536|7511|14
1668410700000|2022-11-14 07:25:00|7543|7512|7542|7526|7544|7531|7537|7512|20
1668411000000|2022-11-14 07:30:00|7541|7528|7544|7530|7549|7534|7539|7522|13
1668411300000|2022-11-14 07:35:00|7545|7532|7560|7549|7572|7551|7544|7529|42
1668411600000|2022-11-14 07:40:00|7559|7547|7540|7531|7560|7549|7540|7531|25
1668411900000|2022-11-14 07:45:00|7538|7528|7531|7520|7541|7530|7525|7511|27
1668412200000|2022-11-14 07:50:00|7539|7525|7522|7511|7541|7529|7521|7511|22
1668412500000|2022-11-14 07:55:00|7520|7510|7520|7508|7524|7510|7511|7503|40
1668412800000|2022-11-14 08:00:00|7517|7505|7514|7504|7520|7508|7512|7504|45
1668413100000|2022-11-14 08:05:00|7513|7497|7498|7488|7518|7507|7498|7488|62
1668413400000|2022-11-14 08:10:00|7496|7489|7519|7509|7522|7512|7496|7488|29
1668413700000|2022-11-14 08:15:00|7518|7507|7526|7517|7539|7526|7511|7498|55
1668414000000|2022-11-14 08:20:00|7525|7518|7529|7517|7530|7518|7524|7517|22
1668414300000|2022-11-14 08:25:00|7528|7518|7495|7484|7541|7524|7492|7484|43
1668414600000|2022-11-14 08:30:00|7494|7485|7482|7473|7510|7499|7482|7473|71
1668414900000|2022-11-14 08:35:00|7481|7475|7486|7475|7491|7480|7481|7472|35
1668415200000|2022-11-14 08:40:00|7491|7474|7493|7481|7497|7485|7482|7473|42
1668415500000|2022-11-14 08:45:00|7492|7480|7498|7488|7502|7491|7492|7480|137
1668415800000|2022-11-14 08:50:00|7501|7489|7517|7506|7526|7514|7499|7489|60
1668416100000|2022-11-14 08:55:00|7515|7504|7515|7502|7521|7509|7511|7500|24
1668416400000|2022-11-14 09:00:00|7514|7503|7500|7488|7514|7504|7491|7482|82
1668416700000|2022-11-14 09:05:00|7499|7492|7510|7499|7511|7501|7498|7488|34
1668417000000|2022-11-14 09:10:00|7516|7500|7536|7525|7538|7527|7515|7500|44
1668417300000|2022-11-14 09:15:00|7535|7526|7526|7515|7541|7534|7516|7504|74
1668417600000|2022-11-14 09:20:00|7529|7516|7525|7515|7536|7525|7521|7511|38
1668417900000|2022-11-14 09:25:00|7524|7513|7537|7527|7538|7530|7523|7511|33
1668418200000|2022-11-14 09:30:00|7535|7522|7517|7506|7548|7541|7513|7502|75
1668418500000|2022-11-14 09:35:00|7515|7490|7510|7500|7519|7507|7500|7490|73
1668418800000|2022-11-14 09:40:00|7509|7494|7518|7507|7518|7507|7502|7492|72
1668419100000|2022-11-14 09:45:00|7520|7512|7525|7513|7532|7521|7518|7507|52
1668419400000|2022-11-14 09:50:00|7523|7514|7513|7501|7526|7515|7513|7498|33
1668419700000|2022-11-14 09:55:00|7512|7499|7514|7500|7514|7500|7499|7490|147
1668420000000|2022-11-14 10:00:00|7508|7502|7542|7534|7542|7534|7498|7482|126
1668420300000|2022-11-14 10:05:00|7550|7538|7537|7522|7567|7553|7535|7522|50
1668420600000|2022-11-14 10:10:00|7536|7523|7524|7513|7541|7524|7523|7513|32
1668420900000|2022-11-14 10:15:00|7526|7512|7512|7501|7538|7526|7510|7501|62
1668421200000|2022-11-14 10:20:00|7520|7502|7517|7507|7532|7518|7514|7502|35
1668421500000|2022-11-14 10:25:00|7519|7508|7502|7491|7519|7508|7500|7488|58
1668421800000|2022-11-14 10:30:00|7501|7490|7500|7492|7505|7496|7498|7488|41
1668422100000|2022-11-14 10:35:00|7502|7494|7514|7502|7514|7502|7495|7487|50
1668422400000|2022-11-14 10:40:00|7510|7504|7504|7493|7510|7504|7499|7488|15
1668422700000|2022-11-14 10:45:00|7503|7490|7524|7512|7527|7517|7500|7487|40
1668423000000|2022-11-14 10:50:00|7523|7514|7498|7488|7524|7514|7495|7487|41
1668423300000|2022-11-14 10:55:00|7503|7493|7498|7491|7508|7498|7495|7487|50
1668423600000|2022-11-14 11:00:00|7497|7487|7494|7486|7502|7494|7491|7484|48
1668423900000|2022-11-14 11:05:00|7492|7484|7499|7488|7505|7497|7491|7483|37
1668424200000|2022-11-14 11:10:00|7504|7489|7509|7499|7513|7502|7502|7488|28
1668424500000|2022-11-14 11:15:00|7508|7498|7491|7484|7509|7499|7491|7483|38
1668424800000|2022-11-14 11:20:00|7494|7486|7501|7490|7505|7493|7494|7485|19
1668425100000|2022-11-14 11:25:00|7500|7489|7499|7491|7500|7491|7495|7488|23
1668425400000|2022-11-14 11:30:00|7498|7492|7503|7492|7516|7498|7498|7489|27
1668425700000|2022-11-14 11:35:00|7502|7491|7522|7512|7525|7513|7500|7491|36
1668426000000|2022-11-14 11:40:00|7519|7513|7521|7508|7539|7514|7512|7502|25
1668426300000|2022-11-14 11:45:00|7520|7502|7513|7503|7521|7507|7509|7499|27
1668426600000|2022-11-14 11:50:00|7519|7506|7513|7504|7529|7517|7513|7502|30
1668426900000|2022-11-14 11:55:00|7512|7505|7523|7514|7531|7520|7511|7505|23
1668427200000|2022-11-14 12:00:00|7522|7513|7513|7502|7522|7513|7509|7497|51
1668427500000|2022-11-14 12:05:00|7512|7501|7513|7503|7533|7509|7510|7501|54
1668427800000|2022-11-14 12:10:00|7509|7499|7517|7506|7523|7511|7504|7497|108
1668428100000|2022-11-14 12:15:00|7516|7505|7520|7509|7520|7509|7509|7500|18
1668428400000|2022-11-14 12:20:00|7519|7507|7514|7502|7520|7507|7511|7500|25
1668428700000|2022-11-14 12:25:00|7513|7503|7509|7502|7513|7503|7509|7502|23
1668429000000|2022-11-14 12:30:00|7514|7503|7513|7503|7517|7505|7509|7502|23
1668429300000|2022-11-14 12:35:00|7512|7504|7511|7501|7515|7505|7506|7498|31
1668429600000|2022-11-14 12:40:00|7513|7502|7507|7497|7513|7502|7505|7496|43
1668429900000|2022-11-14 12:45:00|7506|7496|7507|7497|7528|7502|7501|7492|376
1668430200000|2022-11-14 12:50:00|7505|7494|7504|7493|7505|7495|7501|7489|24
1668430500000|2022-11-14 12:55:00|7505|7494|7510|7498|7511|7501|7502|7492|21
1668430800000|2022-11-14 13:00:00|7509|7497|7505|7496|7509|7498|7503|7492|23
1668431100000|2022-11-14 13:05:00|7503|7493|7515|7504|7515|7504|7503|7493|28
1668431400000|2022-11-14 13:10:00|7517|7503|7521|7514|7521|7514|7517|7502|5
1668431700000|2022-11-14 13:15:00|7520|7512|7505|7494|7528|7517|7501|7492|35
1668432000000|2022-11-14 13:20:00|7508|7493|7484|7477|7509|7494|7484|7477|170
1668432300000|2022-11-14 13:25:00|7486|7478|7486|7477|7497|7485|7486|7477|71
1668432600000|2022-11-14 13:30:00|7494|7478|7486|7478|7495|7484|7486|7477|64
1668432900000|2022-11-14 13:35:00|7491|7479|7486|7477|7491|7481|7485|7477|104
1668433200000|2022-11-14 13:40:00|7485|7478|7485|7477|7492|7480|7484|7477|88
1668433500000|2022-11-14 13:45:00|7488|7478|7493|7481|7503|7494|7486|7478|53
1668433800000|2022-11-14 13:50:00|7492|7482|7493|7479|7496|7483|7486|7478|47
1668434100000|2022-11-14 13:55:00|7490|7480|7488|7478|7498|7485|7483|7475|145
1668434400000|2022-11-14 14:00:00|7486|7477|7483|7476|7494|7481|7482|7475|182
1668434700000|2022-11-14 14:05:00|7482|7475|7479|7471|7482|7475|7479|7471|93
1668435000000|2022-11-14 14:10:00|7478|7470|7473|7460|7478|7470|7466|7454|72
1668435300000|2022-11-14 14:15:00|7472|7462|7490|7481|7490|7481|7469|7457|46
1668435600000|2022-11-14 14:20:00|7494|7484|7501|7489|7503|7495|7491|7478|65
1668435900000|2022-11-14 14:25:00|7500|7486|7506|7496|7514|7503|7498|7486|76
1668436200000|2022-11-14 14:30:00|7507|7487|7497|7486|7507|7493|7497|7485|77
1668436500000|2022-11-14 14:35:00|7498|7487|7497|7487|7503|7494|7495|7485|43
1668436800000|2022-11-14 14:40:00|7500|7489|7503|7491|7509|7499|7495|7485|104
1668437100000|2022-11-14 14:45:00|7502|7489|7500|7488|7503|7492|7492|7485|171
1668437400000|2022-11-14 14:50:00|7499|7489|7500|7489|7503|7492|7495|7488|569
1668437700000|2022-11-14 14:55:00|7501|7488|7503|7492|7503|7495|7498|7488|117
1668438000000|2022-11-14 15:00:00|7502|7493|7500|7488|7503|7494|7497|7486|41
1668438300000|2022-11-14 15:05:00|7498|7487|7494|7481|7499|7489|7484|7477|38
1668438600000|2022-11-14 15:10:00|7497|7480|7498|7489|7498|7489|7490|7478|31
1668438900000|2022-11-14 15:15:00|7497|7490|7495|7484|7498|7491|7492|7482|43
1668439200000|2022-11-14 15:20:00|7497|7483|7493|7482|7500|7487|7490|7482|42
1668439500000|2022-11-14 15:25:00|7496|7483|7493|7482|7503|7495|7489|7482|87
1668439800000|2022-11-14 15:30:00|7492|7479|7491|7482|7499|7488|7491|7479|214
1668440100000|2022-11-14 15:35:00|7490|7479|7488|7477|7499|7482|7486|7476|96
1668440400000|2022-11-14 15:40:00|7489|7478|7498|7486|7503|7490|7485|7477|49
1668440700000|2022-11-14 15:45:00|7499|7483|7497|7489|7503|7492|7495|7483|146
1668441000000|2022-11-14 15:50:00|7495|7484|7496|7485|7497|7487|7494|7484|43
1668441300000|2022-11-14 15:55:00|7497|7484|7493|7483|7502|7493|7493|7483|20
1668441600000|2022-11-14 16:00:00|7494|7482|7514|7503|7520|7510|7493|7482|187
1668441900000|2022-11-14 16:05:00|7516|7505|7538|7530|7541|7533|7508|7498|326
1668442200000|2022-11-14 16:10:00|7539|7531|7528|7519|7539|7532|7515|7503|446
1668442500000|2022-11-14 16:15:00|7530|7517|7517|7508|7530|7521|7511|7501|365
1668442800000|2022-11-14 16:20:00|7515|7509|7517|7508|7526|7516|7515|7508|259
1668443100000|2022-11-14 16:25:00|7516|7509|7513|7503|7527|7518|7513|7503|64
1668443400000|2022-11-14 16:30:00|7515|7505|7522|7513|7525|7516|7510|7501|81
1668443700000|2022-11-14 16:35:00|7521|7516|7533|7524|7535|7528|7521|7511|54
1668444000000|2022-11-14 16:40:00|7532|7523|7526|7516|7533|7524|7521|7513|83
1668444300000|2022-11-14 16:45:00|7524|7514|7518|7509|7524|7514|7512|7502|134
1668444600000|2022-11-14 16:50:00|7517|7505|7518|7509|7518|7510|7510|7501|96
1668444900000|2022-11-14 16:55:00|7517|7508|7510|7500|7518|7510|7506|7498|149
1668495600000|2022-11-15 07:00:00|7527|7509|7515|7498|7527|7509|7497|7483|20
1668495900000|2022-11-15 07:05:00|7511|7493|7502|7485|7526|7516|7502|7483|13
1668496200000|2022-11-15 07:10:00|7501|7484|7508|7490|7515|7499|7499|7482|8
1668496500000|2022-11-15 07:15:00|7504|7491|7508|7495|7515|7500|7501|7491|16
1668496800000|2022-11-15 07:20:00|7506|7494|7504|7488|7507|7494|7495|7482|11
1668497100000|2022-11-15 07:25:00|7505|7490|7503|7490|7515|7501|7503|7489|19
1668497400000|2022-11-15 07:30:00|7506|7493|7473|7461|7506|7493|7473|7461|40
1668497700000|2022-11-15 07:35:00|7476|7462|7475|7462|7482|7469|7457|7447|67
1668498000000|2022-11-15 07:40:00|7473|7459|7479|7465|7479|7465|7464|7453|12
1668498300000|2022-11-15 07:45:00|7484|7466|7484|7470|7486|7473|7479|7466|12
1668498600000|2022-11-15 07:50:00|7483|7471|7467|7457|7484|7471|7466|7454|33
1668498900000|2022-11-15 07:55:00|7466|7456|7468|7457|7476|7465|7455|7447|62
1668499200000|2022-11-15 08:00:00|7476|7458|7481|7469|7501|7484|7470|7457|39
1668499500000|2022-11-15 08:05:00|7480|7470|7480|7469|7502|7484|7480|7469|16
1668499800000|2022-11-15 08:10:00|7481|7463|7465|7452|7500|7466|7465|7452|27
1668500100000|2022-11-15 08:15:00|7475|7454|7468|7455|7498|7459|7460|7452|28
1668500400000|2022-11-15 08:20:00|7467|7453|7472|7460|7493|7467|7464|7453|11
1668500700000|2022-11-15 08:25:00|7469|7457|7464|7452|7469|7457|7460|7452|255
1668501000000|2022-11-15 08:30:00|7463|7453|7476|7464|7478|7466|7463|7453|19
1668501300000|2022-11-15 08:35:00|7475|7461|7489|7481|7490|7481|7467|7457|47
1668501600000|2022-11-15 08:40:00|7492|7477|7481|7470|7493|7485|7470|7459|24
1668501900000|2022-11-15 08:45:00|7482|7471|7475|7465|7482|7471|7473|7464|116
1668502200000|2022-11-15 08:50:00|7478|7468|7479|7468|7482|7471|7476|7465|20
1668502500000|2022-11-15 08:55:00|7478|7467|7492|7481|7496|7485|7478|7467|45
1668502800000|2022-11-15 09:00:00|7495|7483|7530|7520|7538|7525|7495|7483|148
1668503100000|2022-11-15 09:05:00|7528|7521|7521|7511|7530|7521|7520|7508|40
1668503400000|2022-11-15 09:10:00|7525|7513|7505|7496|7525|7514|7501|7490|125
1668503700000|2022-11-15 09:15:00|7509|7494|7503|7492|7511|7502|7503|7492|18
1668504000000|2022-11-15 09:20:00|7508|7494|7511|7500|7515|7503|7502|7492|23
1668504300000|2022-11-15 09:25:00|7512|7502|7517|7505|7519|7509|7497|7485|46
1668504600000|2022-11-15 09:30:00|7507|7496|7486|7477|7507|7496|7486|7477|71
1668504900000|2022-11-15 09:35:00|7488|7478|7492|7481|7497|7485|7480|7471|124
1668505200000|2022-11-15 09:40:00|7490|7478|7486|7477|7496|7487|7485|7475|1224
1668505500000|2022-11-15 09:45:00|7485|7473|7515|7506|7515|7507|7483|7473|157
1668505800000|2022-11-15 09:50:00|7514|7504|7559|7548|7561|7551|7514|7501|179
1668506100000|2022-11-15 09:55:00|7557|7549|7571|7558|7619|7594|7553|7541|184
1668506400000|2022-11-15 10:00:00|7578|7560|7533|7523|7588|7576|7521|7502|380
1668506700000|2022-11-15 10:05:00|7532|7520|7539|7519|7570|7553|7532|7519|45
1668507000000|2022-11-15 10:10:00|7521|7520|7523|7510|7542|7520|7503|7493|48
1668507300000|2022-11-15 10:15:00|7524|7504|7527|7516|7527|7517|7513|7503|14
1668507600000|2022-11-15 10:20:00|7526|7515|7533|7521|7561|7549|7524|7512|46
1668507900000|2022-11-15 10:25:00|7534|7523|7538|7526|7539|7529|7528|7519|81
1668508200000|2022-11-15 10:30:00|7539|7528|7552|7540|7579|7561|7538|7525|41
1668508500000|2022-11-15 10:35:00|7551|7541|7556|7548|7560|7553|7551|7540|86
1668508800000|2022-11-15 10:40:00|7552|7540|7520|7509|7554|7544|7517|7507|56
1668509100000|2022-11-15 10:45:00|7517|7507|7515|7504|7524|7513|7508|7499|38
1668509400000|2022-11-15 10:50:00|7513|7503|7508|7501|7524|7513|7507|7499|26
1668509700000|2022-11-15 10:55:00|7514|7503|7519|7509|7520|7509|7512|7502|22
1668510000000|2022-11-15 11:00:00|7518|7510|7493|7484|7526|7515|7489|7482|71
1668510300000|2022-11-15 11:05:00|7490|7482|7497|7487|7497|7487|7485|7475|72
1668510600000|2022-11-15 11:10:00|7501|7488|7499|7487|7507|7496|7480|7472|62
1668510900000|2022-11-15 11:15:00|7497|7485|7482|7473|7501|7485|7481|7472|50
1668511200000|2022-11-15 11:20:00|7485|7474|7483|7474|7497|7477|7476|7467|58
1668511500000|2022-11-15 11:25:00|7486|7473|7460|7449|7486|7477|7454|7447|91
1668511800000|2022-11-15 11:30:00|7458|7447|7467|7457|7469|7458|7456|7447|51
1668512100000|2022-11-15 11:35:00|7466|7455|7470|7458|7484|7469|7465|7455|64
1668512400000|2022-11-15 11:40:00|7468|7457|7475|7463|7477|7464|7462|7450|28
1668512700000|2022-11-15 11:45:00|7472|7466|7459|7449|7476|7466|7455|7448|34
1668513000000|2022-11-15 11:50:00|7457|7448|7459|7450|7462|7451|7454|7447|93
1668513300000|2022-11-15 11:55:00|7458|7451|7437|7427|7461|7451|7429|7422|158
1668513600000|2022-11-15 12:00:00|7436|7426|7430|7422|7438|7430|7429|7422|98
1668513900000|2022-11-15 12:05:00|7433|7423|7433|7422|7440|7429|7430|7422|136
1668514200000|2022-11-15 12:10:00|7432|7398|7404|7397|7432|7405|7404|7397|326
1668514500000|2022-11-15 12:15:00|7405|7399|7427|7417|7427|7417|7404|7397|110
1668514800000|2022-11-15 12:20:00|7426|7418|7416|7405|7433|7423|7414|7403|43
1668515100000|2022-11-15 12:25:00|7415|7403|7413|7405|7432|7415|7405|7397|64
1668515400000|2022-11-15 12:30:00|7412|7404|7408|7398|7416|7405|7404|7397|84
1668515700000|2022-11-15 12:35:00|7406|7399|7409|7398|7423|7414|7406|7398|65
1668516000000|2022-11-15 12:40:00|7407|7399|7411|7400|7413|7402|7406|7398|44
1668516300000|2022-11-15 12:45:00|7412|7401|7444|7435|7447|7435|7410|7400|114
1668516600000|2022-11-15 12:50:00|7448|7439|7443|7432|7450|7443|7439|7431|41
1668516900000|2022-11-15 12:55:00|7439|7422|7443|7433|7444|7435|7439|7422|37
1668517200000|2022-11-15 13:00:00|7442|7432|7468|7457|7472|7460|7437|7426|44
1668517500000|2022-11-15 13:05:00|7476|7464|7461|7450|7496|7485|7460|7450|104
1668517800000|2022-11-15 13:10:00|7462|7451|7444|7432|7466|7454|7438|7425|32
1668518100000|2022-11-15 13:15:00|7448|7433|7454|7443|7455|7443|7445|7432|9
1668518400000|2022-11-15 13:20:00|7461|7453|7452|7440|7461|7453|7449|7438|25
1668518700000|2022-11-15 13:25:00|7451|7438|7448|7438|7461|7452|7443|7434|37
1668519000000|2022-11-15 13:30:00|7447|7437|7510|7498|7514|7502|7446|7437|166
1668519300000|2022-11-15 13:35:00|7509|7499|7474|7462|7519|7508|7474|7449|89
1668519600000|2022-11-15 13:40:00|7468|7457|7475|7464|7487|7475|7465|7447|46
1668519900000|2022-11-15 13:45:00|7476|7458|7466|7454|7477|7460|7464|7453|11
1668520200000|2022-11-15 13:50:00|7471|7453|7483|7469|7486|7474|7471|7453|9
1668520500000|2022-11-15 13:55:00|7482|7462|7481|7468|7488|7476|7469|7458|15
1668520800000|2022-11-15 14:00:00|7482|7467|7497|7484|7498|7488|7479|7467|17
1668521100000|2022-11-15 14:05:00|7494|7485|7473|7462|7494|7485|7465|7453|124
1668521400000|2022-11-15 14:10:00|7471|7461|7467|7457|7483|7471|7467|7457|105
1668521700000|2022-11-15 14:15:00|7469|7458|7466|7455|7473|7462|7463|7453|81
1668522000000|2022-11-15 14:20:00|7464|7454|7469|7461|7474|7461|7463|7454|220
1668522300000|2022-11-15 14:25:00|7471|7457|7464|7452|7471|7457|7461|7452|44
1668522600000|2022-11-15 14:30:00|7468|7453|7475|7465|7475|7465|7464|7453|268
1668522900000|2022-11-15 14:35:00|7489|7466|7469|7461|7489|7477|7467|7456|27
1668523200000|2022-11-15 14:40:00|7470|7456|7467|7457|7485|7476|7465|7453|59
1668523500000|2022-11-15 14:45:00|7465|7453|7468|7458|7469|7458|7465|7453|23
1668523800000|2022-11-15 14:50:00|7470|7460|7489|7480|7490|7480|7470|7459|41
1668524100000|2022-11-15 14:55:00|7488|7477|7516|7504|7521|7508|7488|7477|510
1668524400000|2022-11-15 15:00:00|7515|7502|7543|7530|7546|7539|7512|7500|83
1668524700000|2022-11-15 15:05:00|7545|7531|7532|7519|7546|7537|7532|7514|61
1668525000000|2022-11-15 15:10:00|7533|7520|7540|7527|7546|7538|7532|7520|62
1668525300000|2022-11-15 15:15:00|7532|7523|7543|7534|7545|7538|7523|7513|108
1668525600000|2022-11-15 15:20:00|7540|7516|7605|7592|7629|7622|7539|7515|251
1668525900000|2022-11-15 15:25:00|7604|7596|7612|7598|7622|7610|7597|7580|112
1668526200000|2022-11-15 15:30:00|7613|7597|7622|7609|7628|7618|7602|7592|104
1668526500000|2022-11-15 15:35:00|7617|7610|7641|7628|7653|7640|7610|7600|90
1668526800000|2022-11-15 15:40:00|7642|7627|7662|7649|7680|7668|7639|7627|175
1668527100000|2022-11-15 15:45:00|7663|7657|7696|7684|7702|7692|7660|7649|199
1668527400000|2022-11-15 15:50:00|7692|7678|7684|7672|7694|7683|7670|7658|81
1668527700000|2022-11-15 15:55:00|7685|7675|7683|7670|7696|7682|7678|7665|86
1668528000000|2022-11-15 16:00:00|7681|7672|7678|7667|7702|7691|7673|7662|68
1668528300000|2022-11-15 16:05:00|7679|7669|7661|7650|7680|7670|7658|7649|433
1668528600000|2022-11-15 16:10:00|7663|7651|7678|7667|7678|7668|7655|7647|452
1668528900000|2022-11-15 16:15:00|7677|7668|7674|7662|7678|7670|7663|7652|137
1668529200000|2022-11-15 16:20:00|7675|7665|7678|7666|7678|7671|7672|7649|89
1668529500000|2022-11-15 16:25:00|7676|7667|7676|7667|7678|7670|7672|7662|71
1668529800000|2022-11-15 16:30:00|7677|7670|7668|7660|7678|7671|7666|7659|64
1668530100000|2022-11-15 16:35:00|7671|7661|7674|7663|7678|7670|7671|7659|51
1668530400000|2022-11-15 16:40:00|7673|7662|7659|7648|7673|7665|7652|7641|42
1668530700000|2022-11-15 16:45:00|7661|7652|7643|7634|7673|7666|7643|7634|128
1668531000000|2022-11-15 16:50:00|7642|7635|7707|7695|7712|7703|7642|7634|222
1668531300000|2022-11-15 16:55:00|7705|7694|7720|7709|7728|7717|7703|7692|157
1668582000000|2022-11-16 07:00:00|7682|7664|7652|7627|7682|7664|7633|7621|37
1668582300000|2022-11-16 07:05:00|7649|7626|7668|7644|7701|7644|7640|7626|10
1668582600000|2022-11-16 07:10:00|7671|7643|7658|7643|7700|7647|7650|7637|11
1668582900000|2022-11-16 07:15:00|7660|7641|7649|7633|7663|7645|7622|7610|22
1668583200000|2022-11-16 07:20:00|7648|7632|7642|7624|7648|7632|7640|7617|3
1668583500000|2022-11-16 07:25:00|7641|7619|7660|7645|7662|7650|7641|7619|8
1668583800000|2022-11-16 07:30:00|7656|7644|7643|7631|7656|7644|7641|7631|6
1668584100000|2022-11-16 07:35:00|7661|7641|7659|7638|7661|7641|7659|7638|12
1668584400000|2022-11-16 07:40:00|7660|7639|7660|7647|7660|7647|7660|7639|5
1668584700000|2022-11-16 07:45:00|7672|7652|7689|7667|7699|7677|7672|7652|39
1668585000000|2022-11-16 07:50:00|7690|7668|7679|7665|7702|7685|7672|7662|50
1668585300000|2022-11-16 07:55:00|7678|7667|7689|7674|7689|7676|7677|7667|4
1668585600000|2022-11-16 08:00:00|7687|7675|7729|7715|7731|7718|7687|7675|61
1668585900000|2022-11-16 08:05:00|7731|7716|7693|7682|7731|7717|7692|7682|32
1668586200000|2022-11-16 08:10:00|7691|7685|7705|7693|7712|7693|7691|7683|13
1668586500000|2022-11-16 08:15:00|7712|7695|7730|7717|7731|7719|7706|7694|65
1668586800000|2022-11-16 08:20:00|7729|7710|7724|7711|7729|7711|7709|7695|20
1668587100000|2022-11-16 08:25:00|7723|7706|7723|7708|7740|7727|7716|7703|54
1668587400000|2022-11-16 08:30:00|7721|7707|7727|7714|7736|7725|7714|7702|173
1668587700000|2022-11-16 08:35:00|7725|7713|7727|7712|7746|7737|7719|7708|71
1668588000000|2022-11-16 08:40:00|7730|7714|7717|7703|7730|7714|7717|7703|11
1668588300000|2022-11-16 08:45:00|7716|7704|7716|7703|7722|7709|7715|7701|15
1668588600000|2022-11-16 08:50:00|7715|7701|7682|7672|7723|7712|7677|7662|56
1668588900000|2022-11-16 08:55:00|7680|7670|7678|7666|7688|7677|7665|7652|69
1668589200000|2022-11-16 09:00:00|7684|7671|7648|7639|7684|7671|7627|7617|49
1668589500000|2022-11-16 09:05:00|7641|7628|7630|7619|7658|7643|7627|7619|68
1668589800000|2022-11-16 09:10:00|7632|7618|7622|7613|7641|7633|7621|7613|54
1668590100000|2022-11-16 09:15:00|7629|7612|7609|7601|7671|7612|7583|7572|146
1668590400000|2022-11-16 09:20:00|7607|7592|7602|7589|7609|7597|7588|7578|43
1668590700000|2022-11-16 09:25:00|7601|7590|7594|7580|7602|7590|7594|7580|6
1668591000000|2022-11-16 09:30:00|7592|7581|7584|7573|7595|7583|7582|7572|19
1668591300000|2022-11-16 09:35:00|7583|7572|7604|7592|7604|7593|7580|7572|61
1668591600000|2022-11-16 09:40:00|7603|7588|7592|7579|7604|7589|7592|7579|11
1668591900000|2022-11-16 09:45:00|7593|7580|7602|7592|7602|7592|7592|7579|79
1668592200000|2022-11-16 09:50:00|7601|7591|7568|7558|7602|7592|7568|7558|73
1668592500000|2022-11-16 09:55:00|7567|7561|7525|7515|7579|7567|7515|7503|202
1668592800000|2022-11-16 10:00:00|7499|7516|7443|7430|7524|7516|7432|7422|256
1668593100000|2022-11-16 10:05:00|7447|7437|7470|7460|7492|7473|7444|7430|90
1668593400000|2022-11-16 10:10:00|7478|7465|7471|7459|7498|7487|7468|7459|235
1668593700000|2022-11-16 10:15:00|7469|7460|7517|7505|7525|7512|7468|7459|137
1668594000000|2022-11-16 10:20:00|7522|7508|7509|7499|7527|7518|7505|7498|83
1668594300000|2022-11-16 10:25:00|7508|7490|7494|7486|7508|7494|7493|7486|152
1668594600000|2022-11-16 10:30:00|7472|7462|7436|7425|7479|7471|7430|7422|191
1668594900000|2022-11-16 10:35:00|7435|7424|7441|7430|7469|7454|7435|7424|38
1668595200000|2022-11-16 10:40:00|7440|7429|7392|7383|7441|7429|7379|7372|225
1668595500000|2022-11-16 10:45:00|7398|7382|7409|7398|7425|7415|7386|7377|111
1668595800000|2022-11-16 10:50:00|7408|7397|7409|7399|7420|7409|7405|7397|36
1668596100000|2022-11-16 10:55:00|7408|7397|7417|7409|7443|7432|7408|7397|80
1668596400000|2022-11-16 11:00:00|7409|7397|7408|7400|7432|7421|7405|7397|178
1668596700000|2022-11-16 11:05:00|7398|7389|7382|7372|7400|7389|7379|7372|186
1668597000000|2022-11-16 11:10:00|7379|7373|7385|7374|7400|7390|7379|7372|89
1668597300000|2022-11-16 11:15:00|7384|7376|7402|7390|7402|7393|7383|7374|43
1668597600000|2022-11-16 11:20:00|7401|7388|7407|7396|7413|7401|7396|7384|42
1668597900000|2022-11-16 11:25:00|7411|7399|7423|7412|7445|7434|7402|7392|83
1668598200000|2022-11-16 11:30:00|7425|7410|7429|7420|7435|7424|7420|7410|95
1668598500000|2022-11-16 11:35:00|7427|7417|7399|7392|7427|7417|7399|7392|101
1668598800000|2022-11-16 11:40:00|7401|7395|7412|7404|7422|7411|7399|7394|75
1668599100000|2022-11-16 11:45:00|7414|7405|7402|7392|7419|7412|7399|7392|76
1668599400000|2022-11-16 11:50:00|7400|7394|7422|7413|7428|7413|7400|7394|53
1668599700000|2022-11-16 11:55:00|7424|7416|7422|7412|7441|7433|7417|7406|53
1668600000000|2022-11-16 12:00:00|7421|7413|7425|7416|7435|7423|7421|7410|18
1668600300000|2022-11-16 12:05:00|7423|7417|7421|7412|7424|7417|7412|7401|26
1668600600000|2022-11-16 12:10:00|7418|7407|7393|7383|7422|7413|7391|7383|129
1668600900000|2022-11-16 12:15:00|7392|7373|7377|7365|7392|7381|7342|7332|129
1668601200000|2022-11-16 12:20:00|7375|7363|7357|7347|7377|7366|7355|7347|143
1668601500000|2022-11-16 12:25:00|7355|7345|7373|7362|7385|7372|7352|7342|115
1668601800000|2022-11-16 12:30:00|7371|7364|7365|7354|7374|7364|7353|7342|394
1668602100000|2022-11-16 12:35:00|7364|7355|7386|7376|7387|7376|7361|7351|83
1668602400000|2022-11-16 12:40:00|7382|7370|7362|7352|7383|7373|7360|7352|49
1668602700000|2022-11-16 12:45:00|7364|7353|7368|7358|7379|7368|7360|7352|56
1668603000000|2022-11-16 12:50:00|7372|7362|7360|7351|7374|7363|7360|7351|52
1668603300000|2022-11-16 12:55:00|7362|7350|7372|7362|7374|7362|7351|7342|37
1668603600000|2022-11-16 13:00:00|7374|7365|7357|7347|7385|7372|7355|7347|68
1668603900000|2022-11-16 13:05:00|7359|7343|7372|7364|7375|7366|7353|7342|56
1668604200000|2022-11-16 13:10:00|7381|7367|7395|7383|7402|7386|7369|7358|131
1668604500000|2022-11-16 13:15:00|7399|7374|7375|7364|7402|7390|7370|7358|160
1668604800000|2022-11-16 13:20:00|7388|7369|7374|7363|7388|7376|7370|7359|147
1668605100000|2022-11-16 13:25:00|7377|7364|7376|7366|7388|7377|7373|7363|36
1668605400000|2022-11-16 13:30:00|7370|7362|7358|7347|7379|7369|7339|7329|179
1668605700000|2022-11-16 13:35:00|7356|7346|7346|7339|7362|7352|7336|7328|156
1668606000000|2022-11-16 13:40:00|7344|7333|7374|7362|7395|7383|7344|7333|149
1668606300000|2022-11-16 13:45:00|7372|7361|7366|7357|7379|7368|7363|7352|89
1668606600000|2022-11-16 13:50:00|7367|7358|7372|7360|7403|7392|7360|7347|264
1668606900000|2022-11-16 13:55:00|7369|7356|7373|7362|7383|7374|7358|7347|129
1668607200000|2022-11-16 14:00:00|7377|7363|7345|7333|7377|7365|7325|7315|177
1668607500000|2022-11-16 14:05:00|7343|7335|7376|7364|7383|7368|7342|7334|65
1668607800000|2022-11-16 14:10:00|7372|7357|7362|7352|7372|7360|7358|7346|31
1668608100000|2022-11-16 14:15:00|7361|7353|7383|7372|7391|7377|7353|7346|79
1668608400000|2022-11-16 14:20:00|7385|7373|7380|7370|7394|7384|7358|7347|70
1668608700000|2022-11-16 14:25:00|7378|7368|7369|7357|7380|7372|7359|7349|68
1668609000000|2022-11-16 14:30:00|7367|7356|7373|7362|7376|7365|7363|7354|132
1668609300000|2022-11-16 14:35:00|7372|7361|7381|7368|7383|7371|7364|7353|72
1668609600000|2022-11-16 14:40:00|7379|7367|7358|7348|7381|7368|7357|7347|66
1668609900000|2022-11-16 14:45:00|7359|7349|7350|7338|7362|7352|7336|7329|150
1668610200000|2022-11-16 14:50:00|7348|7339|7348|7337|7352|7342|7346|7335|68
1668610500000|2022-11-16 14:55:00|7350|7338|7353|7342|7356|7345|7345|7337|26
1668610800000|2022-11-16 15:00:00|7352|7341|7360|7349|7367|7355|7352|7341|60
1668611100000|2022-11-16 15:05:00|7359|7351|7365|7354|7369|7358|7357|7347|20
1668611400000|2022-11-16 15:10:00|7369|7355|7338|7329|7369|7355|7337|7329|97
1668611700000|2022-11-16 15:15:00|7343|7332|7338|7328|7343|7332|7330|7322|73
1668612000000|2022-11-16 15:20:00|7340|7334|7359|7349|7372|7353|7338|7325|46
1668612300000|2022-11-16 15:25:00|7358|7339|7355|7343|7368|7357|7338|7327|65
1668612600000|2022-11-16 15:30:00|7353|7344|7342|7330|7353|7344|7338|7329|140
1668612900000|2022-11-16 15:35:00|7340|7331|7358|7347|7364|7352|7337|7330|75
1668613200000|2022-11-16 15:40:00|7357|7348|7355|7343|7358|7348|7348|7339|51
1668613500000|2022-11-16 15:45:00|7354|7348|7368|7357|7373|7363|7354|7348|102
1668613800000|2022-11-16 15:50:00|7367|7356|7349|7340|7367|7356|7346|7339|76
1668614100000|2022-11-16 15:55:00|7353|7344|7356|7346|7360|7350|7351|7340|69
1668614400000|2022-11-16 16:00:00|7355|7347|7346|7337|7357|7347|7344|7334|120
1668614700000|2022-11-16 16:05:00|7332|7322|7359|7347|7365|7353|7330|7322|926
1668615000000|2022-11-16 16:10:00|7358|7346|7336|7325|7362|7352|7334|7325|490
1668615300000|2022-11-16 16:15:00|7335|7323|7334|7323|7340|7329|7329|7322|128
1668615600000|2022-11-16 16:20:00|7333|7322|7333|7324|7338|7325|7330|7322|104
1668615900000|2022-11-16 16:25:00|7332|7322|7342|7331|7343|7336|7330|7322|70
1668616200000|2022-11-16 16:30:00|7341|7334|7353|7344|7353|7345|7341|7334|83
1668616500000|2022-11-16 16:35:00|7352|7342|7349|7339|7358|7351|7346|7339|90
1668616800000|2022-11-16 16:40:00|7348|7342|7377|7368|7378|7371|7348|7339|154
1668617100000|2022-11-16 16:45:00|7378|7371|7380|7369|7385|7375|7374|7367|123
1668617400000|2022-11-16 16:50:00|7378|7370|7347|7334|7382|7370|7344|7330|100
1668617700000|2022-11-16 16:55:00|7348|7336|7355|7338|7371|7343|7338|7328|86
1668668400000|2022-11-17 07:00:00|7358|7339|7352|7340|7374|7353|7327|7317|52
1668668700000|2022-11-17 07:05:00|7353|7342|7399|7387|7402|7390|7353|7340|27
1668669000000|2022-11-17 07:10:00|7398|7385|7417|7398|7453|7432|7397|7367|50
1668669300000|2022-11-17 07:15:00|7415|7395|7383|7370|7415|7395|7383|7370|15
1668669600000|2022-11-17 07:20:00|7384|7374|7385|7374|7400|7382|7383|7370|13
1668669900000|2022-11-17 07:25:00|7386|7376|7362|7351|7397|7383|7359|7347|42
1668670200000|2022-11-17 07:30:00|7363|7355|7338|7326|7375|7363|7337|7326|69
1668670500000|2022-11-17 07:35:00|7337|7327|7343|7333|7343|7335|7336|7326|32
1668670800000|2022-11-17 07:40:00|7342|7334|7382|7367|7396|7382|7342|7334|27
1668671100000|2022-11-17 07:45:00|7387|7373|7370|7359|7387|7373|7366|7353|21
1668671400000|2022-11-17 07:50:00|7369|7360|7366|7353|7385|7374|7366|7353|23
1668671700000|2022-11-17 07:55:00|7365|7354|7388|7375|7394|7383|7361|7354|27
1668672000000|2022-11-17 08:00:00|7384|7365|7431|7422|7432|7422|7374|7362|80
1668672300000|2022-11-17 08:05:00|7430|7426|7449|7436|7453|7446|7430|7422|133
1668672600000|2022-11-17 08:10:00|7448|7435|7456|7445|7463|7453|7446|7432|93
1668672900000|2022-11-17 08:15:00|7462|7446|7412|7400|7466|7453|7407|7395|58
1668673200000|2022-11-17 08:20:00|7420|7406|7428|7416|7429|7417|7410|7397|44
1668673500000|2022-11-17 08:25:00|7437|7417|7428|7415|7443|7433|7428|7415|33
1668673800000|2022-11-17 08:30:00|7429|7416|7409|7397|7429|7421|7393|7385|25
1668674100000|2022-11-17 08:35:00|7408|7405|7421|7410|7430|7419|7407|7402|23
1668674400000|2022-11-17 08:40:00|7424|7412|7463|7450|7464|7453|7419|7402|59
1668674700000|2022-11-17 08:45:00|7468|7452|7433|7424|7474|7466|7425|7409|87
1668675000000|2022-11-17 08:50:00|7432|7425|7446|7436|7446|7436|7430|7415|40
1668675300000|2022-11-17 08:55:00|7445|7435|7432|7422|7458|7445|7432|7422|42
1668675600000|2022-11-17 09:00:00|7431|7420|7399|7387|7433|7422|7395|7385|109
1668675900000|2022-11-17 09:05:00|7402|7390|7401|7389|7407|7398|7397|7386|38
1668676200000|2022-11-17 09:10:00|7404|7392|7409|7396|7423|7416|7402|7389|39
1668676500000|2022-11-17 09:15:00|7408|7395|7441|7432|7444|7432|7407|7395|49
1668676800000|2022-11-17 09:20:00|7440|7426|7439|7429|7448|7440|7425|7413|60
1668677100000|2022-11-17 09:25:00|7438|7421|7428|7418|7448|7439|7428|7417|26
1668677400000|2022-11-17 09:30:00|7431|7420|7406|7396|7435|7425|7406|7394|31
1668677700000|2022-11-17 09:35:00|7405|7397|7390|7380|7405|7398|7379|7370|59
1668678000000|2022-11-17 09:40:00|7391|7381|7442|7425|7447|7436|7391|7381|57
1668678300000|2022-11-17 09:45:00|7441|7424|7447|7435|7448|7441|7432|7418|44
1668678600000|2022-11-17 09:50:00|7446|7436|7418|7401|7454|7447|7418|7395|55
1668678900000|2022-11-17 09:55:00|7415|7400|7410|7392|7417|7405|7400|7385|59
1668679200000|2022-11-17 10:00:00|7406|7389|7348|7335|7406|7392|7342|7327|227
1668679500000|2022-11-17 10:05:00|7346|7331|7305|7289|7346|7333|7291|7279|226
1668679800000|2022-11-17 10:10:00|7303|7291|7316|7304|7320|7304|7286|7273|96
1668680100000|2022-11-17 10:15:00|7314|7302|7277|7268|7316|7305|7272|7262|115
1668680400000|2022-11-17 10:20:00|7282|7270|7317|7304|7324|7310|7282|7270|78
1668680700000|2022-11-17 10:25:00|7316|7306|7310|7297|7322|7314|7304|7293|62
1668681000000|2022-11-17 10:30:00|7314|7296|7288|7278|7314|7301|7284|7270|58
1668681300000|2022-11-17 10:35:00|7287|7272|7299|7287|7301|7290|7285|7272|44
1668681600000|2022-11-17 10:40:00|7297|7289|7308|7299|7309|7299|7291|7282|49
1668681900000|2022-11-17 10:45:00|7307|7297|7308|7297|7314|7301|7292|7282|29
1668682200000|2022-11-17 10:50:00|7309|7292|7297|7285|7309|7293|7296|7284|21
1668682500000|2022-11-17 10:55:00|7296|7284|7323|7315|7323|7315|7295|7284|29
1668682800000|2022-11-17 11:00:00|7321|7313|7332|7323|7352|7341|7312|7302|95
1668683100000|2022-11-17 11:05:00|7331|7325|7334|7320|7335|7325|7315|7307|140
1668683400000|2022-11-17 11:10:00|7332|7322|7329|7318|7332|7322|7321|7312|38
1668683700000|2022-11-17 11:15:00|7330|7319|7331|7320|7344|7333|7326|7318|36
1668684000000|2022-11-17 11:20:00|7330|7317|7326|7314|7336|7323|7320|7312|36
1668684300000|2022-11-17 11:25:00|7323|7312|7310|7299|7324|7312|7309|7299|18
1668684600000|2022-11-17 11:30:00|7309|7300|7312|7301|7313|7301|7308|7299|19
1668684900000|2022-11-17 11:35:00|7311|7299|7295|7282|7312|7300|7283|7273|140
1668685200000|2022-11-17 11:40:00|7294|7283|7279|7268|7294|7283|7270|7262|59
1668685500000|2022-11-17 11:45:00|7277|7265|7301|7290|7301|7290|7277|7265|32
1668685800000|2022-11-17 11:50:00|7302|7292|7288|7276|7302|7295|7286|7273|26
1668686100000|2022-11-17 11:55:00|7286|7278|7292|7280|7309|7297|7286|7274|28
1668686400000|2022-11-17 12:00:00|7291|7281|7292|7278|7293|7281|7279|7267|19
1668686700000|2022-11-17 12:05:00|7291|7281|7282|7270|7291|7281|7278|7270|18
1668687000000|2022-11-17 12:10:00|7281|7271|7282|7271|7283|7274|7277|7270|48
1668687300000|2022-11-17 12:15:00|7281|7270|7279|7270|7313|7284|7277|7270|24
1668687600000|2022-11-17 12:20:00|7283|7273|7280|7270|7283|7274|7277|7270|96
1668687900000|2022-11-17 12:25:00|7279|7273|7298|7288|7303|7289|7278|7273|43
1668688200000|2022-11-17 12:30:00|7299|7289|7287|7276|7305|7293|7287|7275|35
1668688500000|2022-11-17 12:35:00|7285|7275|7316|7304|7328|7314|7284|7275|44
1668688800000|2022-11-17 12:40:00|7315|7302|7312|7302|7319|7306|7301|7290|22
1668689100000|2022-11-17 12:45:00|7311|7300|7321|7309|7333|7315|7300|7291|57
1668689400000|2022-11-17 12:50:00|7320|7310|7331|7319|7334|7322|7320|7309|45
1668689700000|2022-11-17 12:55:00|7330|7323|7320|7305|7347|7325|7306|7298|127
1668690000000|2022-11-17 13:00:00|7318|7303|7308|7295|7328|7314|7302|7289|140
1668690300000|2022-11-17 13:05:00|7309|7296|7309|7296|7317|7305|7303|7293|143
1668690600000|2022-11-17 13:10:00|7306|7295|7314|7302|7328|7315|7303|7294|152
1668690900000|2022-11-17 13:15:00|7321|7309|7306|7295|7321|7309|7301|7293|98
1668691200000|2022-11-17 13:20:00|7303|7293|7290|7279|7307|7296|7286|7278|57
1668691500000|2022-11-17 13:25:00|7289|7280|7314|7300|7322|7302|7287|7278|48
1668691800000|2022-11-17 13:30:00|7320|7299|7329|7319|7332|7321|7317|7299|77
1668692100000|2022-11-17 13:35:00|7328|7307|7320|7308|7329|7308|7307|7297|36
1668692400000|2022-11-17 13:40:00|7318|7306|7298|7287|7318|7308|7298|7286|58
1668692700000|2022-11-17 13:45:00|7297|7288|7290|7281|7300|7288|7288|7278|33
1668693000000|2022-11-17 13:50:00|7288|7282|7291|7281|7296|7284|7288|7281|35
1668693300000|2022-11-17 13:55:00|7294|7283|7308|7297|7317|7306|7293|7282|59
1668693600000|2022-11-17 14:00:00|7306|7290|7297|7287|7307|7291|7293|7282|44
1668693900000|2022-11-17 14:05:00|7299|7288|7299|7287|7300|7288|7292|7281|50
1668694200000|2022-11-17 14:10:00|7298|7281|7311|7299|7312|7301|7293|7281|44
1668694500000|2022-11-17 14:15:00|7310|7296|7319|7308|7327|7316|7308|7296|38
1668694800000|2022-11-17 14:20:00|7318|7299|7299|7288|7319|7301|7293|7283|51
1668695100000|2022-11-17 14:25:00|7298|7289|7293|7283|7299|7290|7283|7274|64
1668695400000|2022-11-17 14:30:00|7292|7282|7298|7287|7299|7290|7290|7278|46
1668695700000|2022-11-17 14:35:00|7297|7286|7282|7272|7303|7294|7279|7272|285
1668696000000|2022-11-17 14:40:00|7281|7274|7299|7292|7302|7292|7281|7273|102
1668696300000|2022-11-17 14:45:00|7307|7294|7313|7303|7319|7307|7299|7292|137
1668696600000|2022-11-17 14:50:00|7314|7302|7287|7277|7318|7307|7283|7272|50
1668696900000|2022-11-17 14:55:00|7288|7272|7293|7283|7302|7292|7280|7272|90
1668697200000|2022-11-17 15:00:00|7295|7285|7294|7284|7296|7285|7289|7279|20
1668697500000|2022-11-17 15:05:00|7292|7283|7282|7270|7293|7283|7279|7270|52
1668697800000|2022-11-17 15:10:00|7284|7273|7277|7270|7286|7274|7277|7270|93
1668698100000|2022-11-17 15:15:00|7279|7272|7278|7267|7283|7273|7269|7262|165
1668698400000|2022-11-17 15:20:00|7277|7268|7281|7268|7281|7271|7269|7262|119
1668698700000|2022-11-17 15:25:00|7279|7267|7273|7263|7279|7267|7271|7262|66
1668699000000|2022-11-17 15:30:00|7272|7262|7235|7224|7282|7270|7234|7224|295
1668699300000|2022-11-17 15:35:00|7237|7225|7254|7243|7254|7244|7213|7205|100
1668699600000|2022-11-17 15:40:00|7255|7241|7268|7256|7273|7262|7255|7241|52
1668699900000|2022-11-17 15:45:00|7266|7257|7268|7257|7283|7272|7263|7256|57
1668700200000|2022-11-17 15:50:00|7269|7256|7294|7282|7298|7286|7268|7256|53
1668700500000|2022-11-17 15:55:00|7293|7281|7283|7270|7298|7287|7276|7266|38
1668700800000|2022-11-17 16:00:00|7280|7268|7259|7250|7280|7268|7256|7248|74
1668701100000|2022-11-17 16:05:00|7257|7248|7247|7237|7259|7248|7240|7233|335
1668701400000|2022-11-17 16:10:00|7246|7236|7252|7240|7258|7247|7240|7233|455
1668701700000|2022-11-17 16:15:00|7251|7241|7248|7237|7259|7248|7244|7234|201
1668702000000|2022-11-17 16:20:00|7246|7235|7202|7193|7252|7241|7202|7193|170
1668702300000|2022-11-17 16:25:00|7201|7191|7230|7218|7231|7219|7195|7186|91
1668702600000|2022-11-17 16:30:00|7240|7217|7233|7225|7241|7227|7233|7217|15
1668702900000|2022-11-17 16:35:00|7235|7223|7243|7233|7243|7233|7233|7222|43
1668703200000|2022-11-17 16:40:00|7242|7234|7245|7234|7249|7237|7239|7232|93
1668703500000|2022-11-17 16:45:00|7244|7232|7236|7224|7248|7236|7231|7222|56
1668703800000|2022-11-17 16:50:00|7234|7222|7225|7213|7243|7227|7220|7212|48
1668704100000|2022-11-17 16:55:00|7230|7215|7216|7203|7242|7215|7206|7197|118
1668754800000|2022-11-18 07:00:00|7262|7209|7241|7219|7263|7219|7218|7197|21
1668755100000|2022-11-18 07:05:00|7240|7223|7245|7229|7245|7234|7238|7222|11
1668755400000|2022-11-18 07:10:00|7244|7230|7227|7218|7244|7237|7226|7203|19
1668755700000|2022-11-18 07:15:00|7234|7219|7240|7226|7243|7231|7228|7219|12
1668756000000|2022-11-18 07:20:00|7241|7227|7237|7224|7245|7228|7211|7198|36
1668756300000|2022-11-18 07:25:00|7244|7228|7253|7236|7263|7236|7238|7216|18
1668756600000|2022-11-18 07:30:00|7254|7237|7249|7238|7267|7257|7247|7237|23
1668756900000|2022-11-18 07:35:00|7248|7239|7249|7237|7253|7241|7234|7222|20
1668757200000|2022-11-18 07:40:00|7253|7242|7262|7250|7267|7253|7251|7237|9
1668757500000|2022-11-18 07:45:00|7259|7249|7249|7236|7259|7252|7237|7227|9
1668757800000|2022-11-18 07:50:00|7246|7237|7258|7249|7258|7249|7246|7237|16
1668758100000|2022-11-18 07:55:00|7257|7250|7288|7275|7318|7308|7256|7230|117
1668758400000|2022-11-18 08:00:00|7287|7278|7279|7269|7302|7287|7278|7269|21
1668758700000|2022-11-18 08:05:00|7277|7267|7292|7282|7302|7289|7277|7267|49
1668759000000|2022-11-18 08:10:00|7293|7283|7288|7277|7295|7285|7288|7277|9
1668759300000|2022-11-18 08:15:00|7293|7281|7250|7238|7294|7284|7243|7233|29
1668759600000|2022-11-18 08:20:00|7248|7237|7250|7239|7261|7244|7248|7237|6
1668759900000|2022-11-18 08:25:00|7224|7208|7266|7256|7299|7257|7224|7207|54
1668760200000|2022-11-18 08:30:00|7265|7253|7267|7253|7267|7257|7253|7242|20
1668760500000|2022-11-18 08:35:00|7264|7256|7253|7240|7264|7256|7241|7229|17
1668760800000|2022-11-18 08:40:00|7266|7241|7292|7278|7330|7290|7265|7241|34
1668761100000|2022-11-18 08:45:00|7293|7280|7278|7265|7305|7289|7264|7243|52
1668761400000|2022-11-18 08:50:00|7279|7266|7268|7257|7299|7286|7264|7254|141
1668761700000|2022-11-18 08:55:00|7269|7259|7273|7263|7280|7268|7264|7250|36
1668762000000|2022-11-18 09:00:00|7280|7259|7236|7224|7280|7271|7236|7224|152
1668762300000|2022-11-18 09:05:00|7237|7225|7268|7257|7286|7276|7236|7225|54
1668762600000|2022-11-18 09:10:00|7267|7259|7254|7243|7267|7259|7224|7217|112
1668762900000|2022-11-18 09:15:00|7253|7242|7253|7224|7271|7262|7246|7224|29
1668763200000|2022-11-18 09:20:00|7248|7237|7263|7251|7271|7260|7245|7233|22
1668763500000|2022-11-18 09:25:00|7261|7249|7278|7267|7281|7271|7257|7248|98
1668763800000|2022-11-18 09:30:00|7277|7262|7302|7293|7302|7294|7272|7253|125
1668764100000|2022-11-18 09:35:00|7307|7294|7294|7285|7307|7295|7289|7277|89
1668764400000|2022-11-18 09:40:00|7300|7292|7282|7264|7300|7292|7269|7258|67
1668764700000|2022-11-18 09:45:00|7279|7266|7240|7231|7279|7267|7233|7222|37
1668765000000|2022-11-18 09:50:00|7250|7236|7247|7234|7253|7245|7247|7230|32
1668765300000|2022-11-18 09:55:00|7245|7230|7268|7251|7272|7261|7242|7230|26
1668765600000|2022-11-18 10:00:00|7261|7249|7236|7228|7269|7254|7236|7228|207
1668765900000|2022-11-18 10:05:00|7233|7227|7258|7241|7293|7253|7228|7217|113
1668766200000|2022-11-18 10:10:00|7240|7223|7250|7235|7264|7248|7240|7223|39
1668766500000|2022-11-18 10:15:00|7249|7236|7243|7233|7249|7238|7238|7227|21
1668766800000|2022-11-18 10:20:00|7245|7235|7262|7250|7271|7258|7239|7227|40
1668767100000|2022-11-18 10:25:00|7261|7243|7247|7236|7263|7253|7247|7236|20
1668767400000|2022-11-18 10:30:00|7246|7237|7254|7244|7256|7247|7245|7236|56
1668767700000|2022-11-18 10:35:00|7253|7243|7249|7239|7253|7243|7244|7236|38
1668768000000|2022-11-18 10:40:00|7271|7258|7247|7237|7271|7258|7244|7236|50
1668768300000|2022-11-18 10:45:00|7249|7238|7254|7245|7254|7245|7243|7233|133
1668768600000|2022-11-18 10:50:00|7253|7244|7251|7240|7262|7251|7243|7232|56
1668768900000|2022-11-18 10:55:00|7250|7242|7261|7250|7262|7251|7248|7237|19
1668769200000|2022-11-18 11:00:00|7259|7248|7265|7256|7273|7263|7259|7248|13
1668769500000|2022-11-18 11:05:00|7264|7253|7323|7314|7329|7317|7264|7253|138
1668769800000|2022-11-18 11:10:00|7322|7312|7323|7312|7339|7330|7317|7307|152
1668770100000|2022-11-18 11:15:00|7330|7313|7333|7324|7334|7324|7317|7307|37
1668770400000|2022-11-18 11:20:00|7331|7319|7339|7330|7341|7330|7324|7311|51
1668770700000|2022-11-18 11:25:00|7338|7331|7331|7318|7346|7335|7326|7315|77
1668771000000|2022-11-18 11:30:00|7330|7319|7327|7316|7331|7319|7320|7309|48
1668771300000|2022-11-18 11:35:00|7326|7317|7290|7279|7326|7317|7285|7272|78
1668771600000|2022-11-18 11:40:00|7291|7270|7287|7278|7291|7279|7281|7268|39
1668771900000|2022-11-18 11:45:00|7286|7279|7254|7241|7286|7279|7242|7227|54
1668772200000|2022-11-18 11:50:00|7258|7246|7260|7251|7270|7253|7252|7244|37
1668772500000|2022-11-18 11:55:00|7257|7246|7264|7252|7267|7255|7242|7229|132
1668772800000|2022-11-18 12:00:00|7268|7253|7281|7271|7282|7272|7267|7253|79
1668773100000|2022-11-18 12:05:00|7282|7272|7294|7283|7301|7292|7268|7257|96
1668773400000|2022-11-18 12:10:00|7292|7279|7283|7273|7296|7282|7279|7265|36
1668773700000|2022-11-18 12:15:00|7284|7274|7294|7284|7337|7307|7283|7274|79
1668774000000|2022-11-18 12:20:00|7295|7282|7308|7296|7310|7298|7293|7282|71
1668774300000|2022-11-18 12:25:00|7309|7297|7317|7304|7333|7314|7308|7295|125
1668774600000|2022-11-18 12:30:00|7319|7305|7336|7323|7338|7324|7311|7297|41
1668774900000|2022-11-18 12:35:00|7340|7324|7350|7339|7353|7340|7320|7308|26
1668775200000|2022-11-18 12:40:00|7364|7340|7365|7356|7372|7365|7359|7340|76
1668775500000|2022-11-18 12:45:00|7366|7357|7377|7364|7393|7382|7366|7357|75
1668775800000|2022-11-18 12:50:00|7370|7363|7394|7384|7402|7394|7370|7363|31
1668776100000|2022-11-18 12:55:00|7395|7385|7360|7351|7395|7385|7356|7345|72
1668776400000|2022-11-18 13:00:00|7362|7352|7367|7356|7373|7361|7361|7351|110
1668776700000|2022-11-18 13:05:00|7369|7357|7373|7362|7391|7372|7363|7356|74
1668777000000|2022-11-18 13:10:00|7371|7360|7374|7364|7378|7371|7368|7359|24
1668777300000|2022-11-18 13:15:00|7375|7363|7392|7381|7393|7384|7373|7362|61
1668777600000|2022-11-18 13:20:00|7391|7382|7358|7347|7391|7383|7358|7346|72
1668777900000|2022-11-18 13:25:00|7353|7346|7366|7355|7373|7357|7346|7333|133
1668778200000|2022-11-18 13:30:00|7367|7352|7351|7342|7391|7365|7350|7342|45
1668778500000|2022-11-18 13:35:00|7352|7338|7362|7347|7365|7348|7345|7337|27
1668778800000|2022-11-18 13:40:00|7365|7360|7368|7357|7392|7367|7362|7349|36
1668779100000|2022-11-18 13:45:00|7363|7349|7352|7343|7380|7357|7346|7335|67
1668779400000|2022-11-18 13:50:00|7348|7337|7358|7340|7375|7351|7338|7326|64
1668779700000|2022-11-18 13:55:00|7356|7337|7353|7337|7376|7341|7345|7334|36
1668780000000|2022-11-18 14:00:00|7349|7335|7343|7330|7376|7346|7343|7318|63
1668780300000|2022-11-18 14:05:00|7346|7337|7321|7304|7352|7338|7291|7276|68
1668780600000|2022-11-18 14:10:00|7318|7305|7297|7287|7318|7305|7295|7283|28
1668780900000|2022-11-18 14:15:00|7295|7291|7296|7287|7318|7293|7291|7278|51
1668781200000|2022-11-18 14:20:00|7295|7283|7287|7274|7318|7292|7283|7272|28
1668781500000|2022-11-18 14:25:00|7283|7276|7291|7275|7319|7290|7283|7273|41
1668781800000|2022-11-18 14:30:00|7298|7277|7289|7280|7320|7290|7289|7275|83
1668782100000|2022-11-18 14:35:00|7290|7277|7286|7277|7300|7284|7284|7274|35
1668782400000|2022-11-18 14:40:00|7295|7278|7295|7282|7318|7284|7270|7255|74
1668782700000|2022-11-18 14:45:00|7294|7281|7291|7280|7305|7293|7291|7280|27
1668783000000|2022-11-18 14:50:00|7295|7282|7323|7310|7343|7316|7289|7280|67
1668783300000|2022-11-18 14:55:00|7322|7311|7302|7284|7323|7311|7288|7278|57
1668783600000|2022-11-18 15:00:00|7300|7283|7289|7278|7343|7295|7289|7278|65
1668783900000|2022-11-18 15:05:00|7288|7273|7287|7276|7293|7279|7281|7272|32
1668784200000|2022-11-18 15:10:00|7288|7275|7296|7280|7311|7285|7272|7259|60
1668784500000|2022-11-18 15:15:00|7295|7276|7288|7273|7297|7281|7277|7261|33
1668784800000|2022-11-18 15:20:00|7293|7283|7285|7275|7293|7283|7281|7266|38
1668785100000|2022-11-18 15:25:00|7284|7274|7286|7267|7293|7277|7269|7253|94
1668785400000|2022-11-18 15:30:00|7284|7269|7280|7268|7288|7276|7272|7263|73
1668785700000|2022-11-18 15:35:00|7285|7269|7277|7265|7288|7272|7270|7262|73
1668786000000|2022-11-18 15:40:00|7279|7267|7277|7265|7289|7279|7277|7264|56
1668786300000|2022-11-18 15:45:00|7278|7267|7296|7282|7300|7287|7277|7265|40
1668786600000|2022-11-18 15:50:00|7297|7283|7275|7263|7299|7283|7272|7262|145
1668786900000|2022-11-18 15:55:00|7274|7262|7280|7267|7282|7269|7273|7262|42
1668787200000|2022-11-18 16:00:00|7276|7264|7284|7272|7293|7282|7269|7262|297
1668787500000|2022-11-18 16:05:00|7283|7282|7257|7249|7293|7282|7256|7247|300
1668787800000|2022-11-18 16:10:00|7258|7242|7240|7231|7258|7243|7224|7215|589
1668788100000|2022-11-18 16:15:00|7238|7229|7250|7238|7251|7240|7238|7227|178
1668788400000|2022-11-18 16:20:00|7245|7239|7241|7231|7245|7239|7239|7229|91
1668788700000|2022-11-18 16:25:00|7240|7211|7214|7202|7240|7212|7211|7188|165
1668789000000|2022-11-18 16:30:00|7212|7203|7230|7215|7230|7217|7212|7203|54
1668789300000|2022-11-18 16:35:00|7229|7216|7227|7217|7243|7219|7227|7216|87
1668789600000|2022-11-18 16:40:00|7226|7218|7219|7204|7242|7219|7215|7203|160
1668789900000|2022-11-18 16:45:00|7217|7205|7224|7213|7242|7221|7214|7205|45
1668790200000|2022-11-18 16:50:00|7225|7209|7232|7219|7233|7221|7205|7197|50
1668790500000|2022-11-18 16:55:00|7231|7220|7228|7211|7231|7220|7213|7205|39
1669014000000|2022-11-21 07:00:00|7263|7252|7194|7185|7263|7252|7194|7185|56
1669014300000|2022-11-21 07:05:00|7195|7184|7198|7182|7204|7191|7182|7168|51
1669014600000|2022-11-21 07:10:00|7196|7181|7191|7179|7201|7189|7172|7165|58
1669014900000|2022-11-21 07:15:00|7190|7181|7263|7254|7263|7254|7190|7181|69
1669015200000|2022-11-21 07:20:00|7276|7247|7335|7321|7335|7321|7276|7247|87
1669015500000|2022-11-21 07:25:00|7333|7313|7314|7300|7348|7335|7314|7300|48
1669015800000|2022-11-21 07:30:00|7313|7301|7328|7319|7365|7353|7311|7301|50
1669016100000|2022-11-21 07:35:00|7332|7322|7335|7322|7370|7357|7329|7317|47
1669016400000|2022-11-21 07:40:00|7338|7323|7349|7339|7371|7357|7333|7322|53
1669016700000|2022-11-21 07:45:00|7348|7337|7322|7313|7373|7359|7321|7310|42
1669017000000|2022-11-21 07:50:00|7329|7315|7332|7322|7333|7326|7326|7314|30
1669017300000|2022-11-21 07:55:00|7333|7321|7339|7330|7353|7341|7332|7321|53
1669017600000|2022-11-21 08:00:00|7338|7326|7294|7282|7338|7326|7289|7281|61
1669017900000|2022-11-21 08:05:00|7296|7281|7287|7275|7310|7301|7278|7268|46
1669018200000|2022-11-21 08:10:00|7293|7280|7302|7289|7313|7303|7281|7269|63
1669018500000|2022-11-21 08:15:00|7301|7287|7339|7328|7339|7330|7301|7287|69
1669018800000|2022-11-21 08:20:00|7351|7330|7343|7329|7362|7353|7325|7315|63
1669019100000|2022-11-21 08:25:00|7342|7331|7352|7342|7371|7360|7342|7331|74
1669019400000|2022-11-21 08:30:00|7353|7343|7350|7338|7367|7357|7324|7312|88
1669019700000|2022-11-21 08:35:00|7349|7340|7355|7346|7370|7361|7349|7339|34
1669020000000|2022-11-21 08:40:00|7358|7347|7315|7304|7358|7347|7304|7291|49
1669020300000|2022-11-21 08:45:00|7319|7305|7328|7316|7333|7324|7308|7295|48
1669020600000|2022-11-21 08:50:00|7331|7319|7356|7344|7359|7346|7331|7319|49
1669020900000|2022-11-21 08:55:00|7354|7342|7337|7326|7358|7347|7335|7322|68
1669021200000|2022-11-21 09:00:00|7336|7316|7323|7312|7337|7323|7307|7297|63
1669021500000|2022-11-21 09:05:00|7331|7313|7339|7331|7348|7338|7325|7313|50
1669021800000|2022-11-21 09:10:00|7340|7332|7352|7340|7368|7355|7336|7325|111
1669022100000|2022-11-21 09:15:00|7351|7337|7409|7396|7409|7396|7345|7334|159
1669022400000|2022-11-21 09:20:00|7406|7398|7376|7364|7406|7400|7374|7362|105
1669022700000|2022-11-21 09:25:00|7374|7360|7400|7390|7401|7392|7371|7360|46
1669023000000|2022-11-21 09:30:00|7401|7387|7369|7360|7401|7391|7369|7358|66
1669023300000|2022-11-21 09:35:00|7364|7358|7372|7363|7389|7376|7364|7350|73
1669023600000|2022-11-21 09:40:00|7373|7365|7375|7367|7386|7378|7363|7351|88
1669023900000|2022-11-21 09:45:00|7376|7368|7378|7364|7403|7395|7376|7363|74
1669024200000|2022-11-21 09:50:00|7370|7359|7361|7349|7382|7369|7361|7349|72
1669024500000|2022-11-21 09:55:00|7358|7338|7403|7376|7403|7391|7357|7328|82
1669024800000|2022-11-21 10:00:00|7402|7377|7374|7364|7408|7398|7370|7358|150
1669025100000|2022-11-21 10:05:00|7377|7367|7437|7424|7447|7435|7377|7367|537
1669025400000|2022-11-21 10:10:00|7434|7425|7463|7451|7485|7475|7433|7421|454
1669025700000|2022-11-21 10:15:00|7462|7452|7454|7441|7471|7462|7445|7433|142
1669026000000|2022-11-21 10:20:00|7452|7444|7439|7427|7457|7449|7437|7426|38
1669026300000|2022-11-21 10:25:00|7437|7426|7443|7433|7455|7445|7437|7425|33
1669026600000|2022-11-21 10:30:00|7440|7428|7437|7428|7453|7443|7430|7418|57
1669026900000|2022-11-21 10:35:00|7435|7424|7462|7449|7480|7468|7427|7414|74
1669027200000|2022-11-21 10:40:00|7458|7450|7464|7451|7478|7466|7445|7433|55
1669027500000|2022-11-21 10:45:00|7462|7452|7467|7455|7473|7465|7448|7437|36
1669027800000|2022-11-21 10:50:00|7466|7456|7449|7438|7479|7467|7449|7438|41
1669028100000|2022-11-21 10:55:00|7452|7439|7483|7474|7494|7486|7452|7439|113
1669028400000|2022-11-21 11:00:00|7482|7472|7455|7447|7483|7474|7453|7440|82
1669028700000|2022-11-21 11:05:00|7458|7446|7448|7439|7458|7449|7439|7427|56
1669029000000|2022-11-21 11:10:00|7447|7436|7458|7450|7458|7450|7437|7426|35
1669029300000|2022-11-21 11:15:00|7465|7451|7468|7459|7477|7466|7447|7434|54
1669029600000|2022-11-21 11:20:00|7464|7457|7448|7433|7465|7457|7448|7433|16
1669029900000|2022-11-21 11:25:00|7443|7430|7446|7434|7449|7435|7419|7409|66
1669030200000|2022-11-21 11:30:00|7445|7444|7442|7428|7481|7470|7440|7425|71
1669030500000|2022-11-21 11:35:00|7438|7425|7432|7420|7452|7439|7430|7417|23
1669030800000|2022-11-21 11:40:00|7430|7418|7430|7419|7432|7419|7420|7409|31
1669031100000|2022-11-21 11:45:00|7429|7417|7424|7413|7429|7418|7420|7409|49
1669031400000|2022-11-21 11:50:00|7420|7409|7437|7426|7440|7430|7419|7409|85
1669031700000|2022-11-21 11:55:00|7436|7424|7460|7449|7462|7452|7435|7423|52
1669032000000|2022-11-21 12:00:00|7458|7451|7460|7447|7464|7453|7445|7433|38
1669032300000|2022-11-21 12:05:00|7457|7443|7453|7443|7472|7463|7453|7439|29
1669032600000|2022-11-21 12:10:00|7455|7439|7459|7446|7464|7455|7450|7439|19
1669032900000|2022-11-21 12:15:00|7458|7447|7456|7447|7469|7458|7453|7446|27
1669033200000|2022-11-21 12:20:00|7455|7446|7430|7417|7456|7446|7430|7417|20
1669033500000|2022-11-21 12:25:00|7429|7425|7428|7417|7436|7425|7427|7417|19
1669033800000|2022-11-21 12:30:00|7427|7419|7427|7419|7436|7426|7423|7412|59
1669034100000|2022-11-21 12:35:00|7431|7417|7432|7421|7451|7439|7431|7417|34
1669034400000|2022-11-21 12:40:00|7431|7418|7430|7419|7436|7424|7428|7417|68
1669034700000|2022-11-21 12:45:00|7428|7417|7429|7420|7431|7422|7427|7417|69
1669035000000|2022-11-21 12:50:00|7428|7418|7433|7423|7437|7427|7424|7413|46
1669035300000|2022-11-21 12:55:00|7432|7422|7445|7434|7452|7439|7432|7422|41
1669035600000|2022-11-21 13:00:00|7442|7433|7451|7440|7454|7446|7439|7425|21
1669035900000|2022-11-21 13:05:00|7453|7442|7467|7459|7468|7460|7453|7442|32
1669036200000|2022-11-21 13:10:00|7468|7462|7486|7475|7494|7487|7467|7452|122
1669036500000|2022-11-21 13:15:00|7487|7476|7485|7475|7491|7481|7482|7473|25
1669036800000|2022-11-21 13:20:00|7484|7467|7480|7467|7494|7482|7476|7463|48
1669037100000|2022-11-21 13:25:00|7481|7462|7469|7457|7481|7467|7465|7454|41
1669037400000|2022-11-21 13:30:00|7470|7458|7461|7450|7472|7460|7454|7441|23
1669037700000|2022-11-21 13:35:00|7464|7455|7461|7450|7467|7455|7456|7447|23
1669038000000|2022-11-21 13:40:00|7464|7451|7468|7456|7469|7458|7463|7451|16
1669038300000|2022-11-21 13:45:00|7467|7457|7497|7486|7497|7486|7465|7452|31
1669038600000|2022-11-21 13:50:00|7496|7485|7497|7489|7497|7490|7489|7478|81
1669038900000|2022-11-21 13:55:00|7502|7490|7496|7487|7502|7494|7486|7478|45
1669039200000|2022-11-21 14:00:00|7494|7483|7456|7438|7501|7490|7455|7423|185
1669039500000|2022-11-21 14:05:00|7478|7440|7466|7449|7478|7453|7443|7426|33
1669039800000|2022-11-21 14:10:00|7474|7448|7462|7445|7477|7455|7447|7437|76
1669040100000|2022-11-21 14:15:00|7455|7444|7453|7439|7467|7453|7449|7437|28
1669040400000|2022-11-21 14:20:00|7451|7438|7452|7440|7467|7449|7447|7438|29
1669040700000|2022-11-21 14:25:00|7451|7439|7467|7443|7477|7458|7443|7430|62
1669041000000|2022-11-21 14:30:00|7462|7442|7472|7459|7472|7459|7462|7442|24
1669041300000|2022-11-21 14:35:00|7471|7462|7492|7481|7501|7489|7471|7455|76
1669041600000|2022-11-21 14:40:00|7490|7477|7494|7481|7502|7492|7483|7470|87
1669041900000|2022-11-21 14:45:00|7492|7477|7517|7503|7522|7513|7483|7472|113
1669042200000|2022-11-21 14:50:00|7518|7504|7512|7500|7521|7513|7500|7487|115
1669042500000|2022-11-21 14:55:00|7514|7499|7499|7491|7514|7504|7499|7491|40
1669042800000|2022-11-21 15:00:00|7500|7494|7510|7499|7513|7499|7500|7491|198
1669043100000|2022-11-21 15:05:00|7507|7495|7499|7491|7510|7495|7486|7473|94
1669043400000|2022-11-21 15:10:00|7503|7492|7504|7492|7511|7501|7499|7488|130
1669043700000|2022-11-21 15:15:00|7507|7497|7515|7503|7518|7511|7507|7497|184
1669044000000|2022-11-21 15:20:00|7514|7502|7512|7501|7522|7511|7507|7497|299
1669044300000|2022-11-21 15:25:00|7514|7502|7499|7488|7514|7502|7494|7482|97
1669044600000|2022-11-21 15:30:00|7498|7489|7482|7471|7503|7492|7482|7471|34
1669044900000|2022-11-21 15:35:00|7481|7474|7476|7467|7501|7480|7473|7463|111
1669045200000|2022-11-21 15:40:00|7475|7463|7456|7447|7478|7469|7456|7447|89
1669045500000|2022-11-21 15:45:00|7463|7451|7474|7463|7478|7471|7459|7448|144
1669045800000|2022-11-21 15:50:00|7473|7459|7451|7440|7474|7463|7450|7440|42
1669046100000|2022-11-21 15:55:00|7457|7443|7458|7446|7463|7453|7453|7443|30
1669046400000|2022-11-21 16:00:00|7457|7447|7463|7453|7465|7454|7456|7446|124
1669046700000|2022-11-21 16:05:00|7462|7452|7472|7462|7473|7462|7455|7445|566
1669047000000|2022-11-21 16:10:00|7470|7461|7465|7456|7473|7465|7459|7449|443
1669047300000|2022-11-21 16:15:00|7466|7455|7453|7443|7472|7461|7446|7432|462
1669047600000|2022-11-21 16:20:00|7452|7444|7460|7452|7463|7456|7452|7443|54
1669047900000|2022-11-21 16:25:00|7462|7454|7458|7446|7467|7454|7453|7445|117
1669048200000|2022-11-21 16:30:00|7455|7445|7450|7440|7462|7454|7446|7435|33
1669048500000|2022-11-21 16:35:00|7453|7441|7457|7447|7458|7448|7452|7440|47
1669048800000|2022-11-21 16:40:00|7455|7446|7456|7445|7457|7447|7453|7442|11
1669049100000|2022-11-21 16:45:00|7454|7443|7453|7441|7457|7448|7445|7434|37
1669049400000|2022-11-21 16:50:00|7451|7440|7445|7438|7453|7441|7445|7433|62
1669049700000|2022-11-21 16:55:00|7447|7437|7437|7428|7447|7438|7437|7428|79
1669100400000|2022-11-22 07:00:00|7452|7458|7447|7438|7473|7465|7440|7423|21
1669100700000|2022-11-22 07:05:00|7446|7435|7428|7419|7447|7435|7428|7419|20
1669101000000|2022-11-22 07:10:00|7427|7410|7429|7419|7442|7424|7423|7410|20
1669101300000|2022-11-22 07:15:00|7426|7416|7423|7410|7446|7431|7421|7410|33
1669101600000|2022-11-22 07:20:00|7419|7407|7417|7403|7423|7413|7413|7400|22
1669101900000|2022-11-22 07:25:00|7419|7404|7421|7408|7436|7427|7416|7402|14
1669102200000|2022-11-22 07:30:00|7423|7409|7430|7422|7433|7425|7417|7402|16
1669102500000|2022-11-22 07:35:00|7446|7432|7436|7427|7447|7434|7436|7424|17
1669102800000|2022-11-22 07:40:00|7431|7416|7424|7414|7431|7418|7423|7414|15
1669103100000|2022-11-22 07:45:00|7423|7419|7425|7414|7446|7424|7423|7414|17
1669103400000|2022-11-22 07:50:00|7424|7416|7425|7414|7435|7422|7423|7414|15
1669103700000|2022-11-22 07:55:00|7424|7416|7429|7418|7429|7418|7423|7414|33
1669104000000|2022-11-22 08:00:00|7433|7420|7429|7417|7435|7425|7423|7415|29
1669104300000|2022-11-22 08:05:00|7430|7418|7393|7382|7435|7424|7389|7377|98
1669104600000|2022-11-22 08:10:00|7396|7384|7400|7390|7407|7396|7392|7381|42
1669104900000|2022-11-22 08:15:00|7399|7389|7435|7423|7442|7426|7397|7387|35
1669105200000|2022-11-22 08:20:00|7437|7424|7431|7419|7452|7442|7429|7417|36
1669105500000|2022-11-22 08:25:00|7434|7423|7447|7435|7450|7439|7434|7419|31
1669105800000|2022-11-22 08:30:00|7446|7434|7439|7427|7468|7456|7435|7418|50
1669106100000|2022-11-22 08:35:00|7438|7429|7411|7399|7445|7430|7411|7398|32
1669106400000|2022-11-22 08:40:00|7415|7402|7401|7389|7416|7404|7398|7387|54
1669106700000|2022-11-22 08:45:00|7404|7391|7385|7374|7409|7394|7377|7368|50
1669107000000|2022-11-22 08:50:00|7389|7375|7397|7387|7403|7391|7389|7375|315
1669107300000|2022-11-22 08:55:00|7400|7388|7401|7391|7410|7399|7399|7388|52
1669107600000|2022-11-22 09:00:00|7398|7387|7379|7368|7402|7391|7379|7368|62
1669107900000|2022-11-22 09:05:00|7378|7369|7361|7350|7383|7372|7361|7350|88
1669108200000|2022-11-22 09:10:00|7359|7349|7363|7352|7369|7357|7347|7335|88
1669108500000|2022-11-22 09:15:00|7368|7351|7370|7358|7375|7367|7365|7351|63
1669108800000|2022-11-22 09:20:00|7369|7357|7367|7353|7369|7357|7356|7347|159
1669109100000|2022-11-22 09:25:00|7365|7351|7382|7371|7383|7372|7355|7342|51
1669109400000|2022-11-22 09:30:00|7383|7369|7358|7348|7383|7373|7351|7339|67
1669109700000|2022-11-22 09:35:00|7363|7349|7358|7349|7364|7352|7356|7347|49
1669110000000|2022-11-22 09:40:00|7356|7344|7365|7355|7375|7363|7356|7344|33
1669110300000|2022-11-22 09:45:00|7367|7357|7359|7349|7371|7357|7356|7347|58
1669110600000|2022-11-22 09:50:00|7360|7353|7356|7347|7372|7360|7354|7347|68
1669110900000|2022-11-22 09:55:00|7354|7337|7359|7351|7364|7351|7346|7334|216
1669111200000|2022-11-22 10:00:00|7352|7341|7409|7399|7421|7410|7352|7327|159
1669111500000|2022-11-22 10:05:00|7412|7401|7388|7377|7422|7410|7388|7376|141
1669111800000|2022-11-22 10:10:00|7393|7380|7401|7387|7408|7393|7393|7380|24
1669112100000|2022-11-22 10:15:00|7400|7388|7398|7386|7400|7388|7388|7377|48
1669112400000|2022-11-22 10:20:00|7397|7385|7410|7399|7416|7404|7397|7385|62
1669112700000|2022-11-22 10:25:00|7411|7398|7408|7398|7423|7415|7406|7398|119
1669113000000|2022-11-22 10:30:00|7407|7400|7420|7408|7423|7412|7406|7398|75
1669113300000|2022-11-22 10:35:00|7419|7409|7422|7410|7423|7414|7413|7400|72
1669113600000|2022-11-22 10:40:00|7421|7415|7428|7418|7437|7426|7419|7408|85
1669113900000|2022-11-22 10:45:00|7433|7419|7437|7427|7440|7431|7431|7418|180
1669114200000|2022-11-22 10:50:00|7438|7426|7443|7433|7451|7440|7437|7426|27
1669114500000|2022-11-22 10:55:00|7439|7429|7442|7429|7460|7448|7439|7428|71
1669114800000|2022-11-22 11:00:00|7440|7428|7437|7427|7446|7432|7437|7427|18
1669115100000|2022-11-22 11:05:00|7439|7429|7435|7427|7446|7433|7435|7427|246
1669115400000|2022-11-22 11:10:00|7437|7428|7444|7428|7444|7432|7426|7399|72
1669115700000|2022-11-22 11:15:00|7440|7425|7444|7431|7445|7434|7428|7399|65
1669116000000|2022-11-22 11:20:00|7443|7430|7461|7449|7463|7453|7442|7430|66
1669116300000|2022-11-22 11:25:00|7463|7452|7423|7409|7463|7452|7414|7405|75
1669116600000|2022-11-22 11:30:00|7421|7408|7439|7427|7441|7427|7421|7408|39
1669116900000|2022-11-22 11:35:00|7438|7426|7431|7418|7438|7426|7426|7417|33
1669117200000|2022-11-22 11:40:00|7434|7419|7432|7419|7438|7426|7427|7418|430
1669117500000|2022-11-22 11:45:00|7431|7420|7434|7422|7435|7422|7428|7417|22
1669117800000|2022-11-22 11:50:00|7433|7421|7443|7433|7446|7434|7431|7420|19
1669118100000|2022-11-22 11:55:00|7446|7434|7459|7448|7459|7448|7446|7434|17
1669118400000|2022-11-22 12:00:00|7458|7447|7439|7427|7458|7447|7437|7424|119
1669118700000|2022-11-22 12:05:00|7438|7428|7450|7437|7450|7438|7438|7427|18
1669119000000|2022-11-22 12:10:00|7447|7438|7446|7437|7451|7442|7445|7437|14
1669119300000|2022-11-22 12:15:00|7445|7433|7432|7421|7445|7433|7427|7420|80
1669119600000|2022-11-22 12:20:00|7435|7426|7433|7422|7438|7428|7431|7421|22
1669119900000|2022-11-22 12:25:00|7432|7421|7432|7423|7435|7424|7428|7421|42
1669120200000|2022-11-22 12:30:00|7431|7421|7452|7441|7453|7444|7431|7421|60
1669120500000|2022-11-22 12:35:00|7451|7442|7441|7430|7451|7442|7434|7421|43
1669120800000|2022-11-22 12:40:00|7440|7434|7440|7430|7442|7434|7430|7420|31
1669121100000|2022-11-22 12:45:00|7442|7432|7436|7426|7453|7443|7434|7422|79
1669121400000|2022-11-22 12:50:00|7433|7422|7432|7422|7438|7427|7431|7420|30
1669121700000|2022-11-22 12:55:00|7431|7423|7436|7424|7452|7436|7426|7417|56
1669122000000|2022-11-22 13:00:00|7432|7422|7441|7433|7449|7435|7432|7420|44
1669122300000|2022-11-22 13:05:00|7440|7431|7453|7445|7453|7445|7440|7428|27
1669122600000|2022-11-22 13:10:00|7455|7446|7472|7460|7473|7465|7455|7427|34
1669122900000|2022-11-22 13:15:00|7471|7457|7463|7450|7473|7463|7463|7450|13
1669123200000|2022-11-22 13:20:00|7461|7448|7444|7430|7462|7451|7443|7428|32
1669123500000|2022-11-22 13:25:00|7439|7431|7449|7437|7451|7438|7438|7429|26
1669123800000|2022-11-22 13:30:00|7448|7432|7439|7427|7450|7437|7435|7426|35
1669124100000|2022-11-22 13:35:00|7438|7428|7443|7431|7448|7434|7436|7426|24
1669124400000|2022-11-22 13:40:00|7442|7429|7439|7426|7446|7433|7433|7425|15
1669124700000|2022-11-22 13:45:00|7440|7428|7434|7422|7440|7428|7425|7411|124
1669125000000|2022-11-22 13:50:00|7433|7428|7439|7428|7441|7434|7433|7422|126
1669125300000|2022-11-22 13:55:00|7440|7426|7422|7413|7440|7429|7421|7413|26
1669125600000|2022-11-22 14:00:00|7421|7408|7417|7407|7422|7409|7416|7406|19
1669125900000|2022-11-22 14:05:00|7418|7406|7401|7389|7418|7406|7397|7388|78
1669126200000|2022-11-22 14:10:00|7402|7395|7402|7390|7411|7401|7402|7389|39
1669126500000|2022-11-22 14:15:00|7401|7391|7398|7386|7404|7395|7390|7379|36
1669126800000|2022-11-22 14:20:00|7396|7385|7396|7387|7401|7389|7393|7385|25
1669127100000|2022-11-22 14:25:00|7397|7388|7377|7365|7401|7389|7371|7362|48
1669127400000|2022-11-22 14:30:00|7379|7367|7383|7372|7401|7378|7377|7366|22
1669127700000|2022-11-22 14:35:00|7382|7373|7375|7363|7389|7374|7371|7362|39
1669128000000|2022-11-22 14:40:00|7377|7364|7372|7361|7379|7365|7369|7361|116
1669128300000|2022-11-22 14:45:00|7371|7363|7370|7359|7386|7371|7368|7358|24
1669128600000|2022-11-22 14:50:00|7369|7357|7372|7359|7377|7367|7364|7356|38
1669128900000|2022-11-22 14:55:00|7369|7357|7379|7368|7380|7369|7369|7357|28
1669129200000|2022-11-22 15:00:00|7378|7369|7378|7367|7381|7371|7371|7359|30
1669129500000|2022-11-22 15:05:00|7381|7369|7381|7367|7381|7370|7363|7353|111
1669129800000|2022-11-22 15:10:00|7380|7369|7383|7372|7400|7391|7370|7358|150
1669130100000|2022-11-22 15:15:00|7382|7371|7390|7381|7390|7381|7373|7363|114
1669130400000|2022-11-22 15:20:00|7389|7382|7379|7367|7389|7382|7378|7367|28
1669130700000|2022-11-22 15:25:00|7378|7370|7397|7386|7398|7386|7376|7369|113
1669131000000|2022-11-22 15:30:00|7396|7387|7373|7361|7398|7389|7372|7361|78
1669131300000|2022-11-22 15:35:00|7372|7362|7389|7378|7394|7382|7362|7349|223
1669131600000|2022-11-22 15:40:00|7388|7377|7373|7364|7395|7384|7373|7362|311
1669131900000|2022-11-22 15:45:00|7372|7363|7379|7368|7393|7368|7362|7351|161
1669132200000|2022-11-22 15:50:00|7382|7370|7388|7374|7393|7379|7378|7367|44
1669132500000|2022-11-22 15:55:00|7387|7377|7374|7360|7400|7391|7374|7360|71
1669132800000|2022-11-22 16:00:00|7382|7362|7406|7393|7420|7404|7371|7359|99
1669133100000|2022-11-22 16:05:00|7404|7391|7386|7376|7404|7392|7380|7371|307
1669133400000|2022-11-22 16:10:00|7387|7377|7397|7387|7398|7391|7386|7374|353
1669133700000|2022-11-22 16:15:00|7396|7388|7399|7389|7399|7392|7389|7381|117
1669134000000|2022-11-22 16:20:00|7397|7391|7395|7387|7399|7391|7393|7382|71
1669134300000|2022-11-22 16:25:00|7397|7389|7393|7386|7401|7392|7393|7384|28
1669134600000|2022-11-22 16:30:00|7398|7387|7398|7389|7399|7389|7390|7382|95
1669134900000|2022-11-22 16:35:00|7396|7385|7399|7392|7399|7392|7394|7385|22
1669135200000|2022-11-22 16:40:00|7407|7396|7403|7393|7409|7402|7402|7392|98
1669135500000|2022-11-22 16:45:00|7404|7394|7399|7389|7404|7394|7391|7378|12
1669135800000|2022-11-22 16:50:00|7398|7388|7398|7389|7399|7390|7397|7386|14
1669136100000|2022-11-22 16:55:00|7397|7385|7398|7385|7400|7390|7391|7382|59
1669186800000|2022-11-23 07:00:00|7412|7379|7402|7389|7421|7404|7398|7379|24
1669187100000|2022-11-23 07:05:00|7399|7386|7409|7397|7410|7397|7384|7377|26
1669187400000|2022-11-23 07:10:00|7408|7398|7397|7387|7408|7401|7389|7377|15
1669187700000|2022-11-23 07:15:00|7396|7388|7393|7382|7396|7389|7387|7377|15
1669188000000|2022-11-23 07:20:00|7392|7383|7389|7377|7392|7384|7388|7377|7
1669188300000|2022-11-23 07:25:00|7388|7378|7392|7379|7397|7382|7385|7378|9
1669188600000|2022-11-23 07:30:00|7391|7378|7390|7379|7392|7380|7385|7377|14
1669188900000|2022-11-23 07:35:00|7389|7380|7403|7391|7406|7391|7389|7377|9
1669189200000|2022-11-23 07:40:00|7400|7388|7392|7381|7400|7388|7385|7377|12
1669189500000|2022-11-23 07:45:00|7391|7382|7421|7410|7421|7411|7390|7382|19
1669189800000|2022-11-23 07:50:00|7417|7404|7414|7402|7417|7405|7406|7395|16
1669190100000|2022-11-23 07:55:00|7413|7403|7446|7434|7453|7444|7413|7402|70
1669190400000|2022-11-23 08:00:00|7445|7435|7449|7438|7453|7445|7444|7432|167
1669190700000|2022-11-23 08:05:00|7448|7437|7486|7473|7491|7479|7444|7437|60
1669191000000|2022-11-23 08:10:00|7485|7468|7483|7473|7485|7473|7466|7452|40
1669191300000|2022-11-23 08:15:00|7480|7468|7452|7441|7480|7468|7448|7437|47
1669191600000|2022-11-23 08:20:00|7453|7442|7474|7462|7474|7462|7447|7437|178
1669191900000|2022-11-23 08:25:00|7468|7456|7446|7437|7468|7456|7446|7437|31
1669192200000|2022-11-23 08:30:00|7441|7431|7449|7438|7455|7443|7440|7431|27
1669192500000|2022-11-23 08:35:00|7448|7436|7451|7438|7463|7452|7447|7436|62
1669192800000|2022-11-23 08:40:00|7449|7437|7458|7448|7483|7474|7448|7437|41
1669193100000|2022-11-23 08:45:00|7459|7444|7450|7440|7461|7449|7448|7437|31
1669193400000|2022-11-23 08:50:00|7449|7439|7457|7447|7457|7447|7445|7437|31
1669193700000|2022-11-23 08:55:00|7462|7449|7475|7463|7478|7467|7458|7447|36
1669194000000|2022-11-23 09:00:00|7469|7458|7465|7453|7478|7467|7461|7448|39
1669194300000|2022-11-23 09:05:00|7463|7452|7458|7449|7463|7453|7450|7440|36
1669194600000|2022-11-23 09:10:00|7457|7447|7418|7408|7457|7448|7417|7407|55
1669194900000|2022-11-23 09:15:00|7415|7410|7392|7380|7415|7410|7392|7380|57
1669195200000|2022-11-23 09:20:00|7391|7381|7420|7408|7425|7412|7390|7379|67
1669195500000|2022-11-23 09:25:00|7421|7409|7414|7405|7425|7414|7413|7405|40
1669195800000|2022-11-23 09:30:00|7415|7406|7396|7386|7416|7407|7394|7386|44
1669196100000|2022-11-23 09:35:00|7403|7392|7405|7395|7410|7398|7400|7390|41
1669196400000|2022-11-23 09:40:00|7407|7399|7410|7402|7416|7407|7407|7399|45
1669196700000|2022-11-23 09:45:00|7409|7400|7408|7397|7411|7401|7403|7394|147
1669197000000|2022-11-23 09:50:00|7407|7399|7392|7384|7407|7399|7392|7384|100
1669197300000|2022-11-23 09:55:00|7391|7385|7391|7379|7395|7386|7370|7358|168
1669197600000|2022-11-23 10:00:00|7388|7378|7435|7427|7447|7430|7379|7369|99
1669197900000|2022-11-23 10:05:00|7434|7426|7426|7415|7439|7430|7426|7413|49
1669198200000|2022-11-23 10:10:00|7425|7412|7421|7410|7427|7417|7416|7407|130
1669198500000|2022-11-23 10:15:00|7432|7411|7434|7423|7434|7423|7420|7410|47
1669198800000|2022-11-23 10:20:00|7439|7424|7482|7470|7483|7475|7438|7424|91
1669199100000|2022-11-23 10:25:00|7476|7466|7515|7503|7516|7505|7476|7466|74
1669199400000|2022-11-23 10:30:00|7511|7498|7493|7484|7512|7499|7483|7471|80
1669199700000|2022-11-23 10:35:00|7494|7481|7529|7515|7540|7530|7494|7481|172
1669200000000|2022-11-23 10:40:00|7532|7516|7523|7510|7532|7521|7516|7503|33
1669200300000|2022-11-23 10:45:00|7525|7511|7538|7527|7552|7543|7525|7511|60
1669200600000|2022-11-23 10:50:00|7535|7522|7567|7552|7593|7583|7532|7520|71
1669200900000|2022-11-23 10:55:00|7573|7560|7582|7569|7583|7573|7555|7547|77
1669201200000|2022-11-23 11:00:00|7583|7570|7599|7584|7640|7622|7580|7567|172
1669201500000|2022-11-23 11:05:00|7600|7588|7618|7607|7633|7622|7597|7559|105
1669201800000|2022-11-23 11:10:00|7617|7603|7633|7619|7652|7641|7614|7600|243
1669202100000|2022-11-23 11:15:00|7632|7623|7630|7619|7646|7634|7629|7615|45
1669202400000|2022-11-23 11:20:00|7629|7616|7618|7606|7636|7627|7618|7602|55
1669202700000|2022-11-23 11:25:00|7620|7607|7625|7613|7652|7641|7620|7607|130
1669203000000|2022-11-23 11:30:00|7624|7612|7617|7605|7624|7612|7611|7599|18
1669203300000|2022-11-23 11:35:00|7616|7598|7621|7610|7627|7617|7609|7597|24
1669203600000|2022-11-23 11:40:00|7620|7608|7615|7604|7621|7614|7613|7601|190
1669203900000|2022-11-23 11:45:00|7616|7601|7617|7606|7621|7613|7611|7599|60
1669204200000|2022-11-23 11:50:00|7620|7607|7625|7608|7634|7622|7616|7605|77
1669204500000|2022-11-23 11:55:00|7626|7613|7613|7601|7632|7620|7612|7599|31
1669204800000|2022-11-23 12:00:00|7607|7604|7641|7633|7642|7634|7600|7588|91
1669205100000|2022-11-23 12:05:00|7642|7634|7606|7596|7642|7634|7599|7588|86
1669205400000|2022-11-23 12:10:00|7605|7593|7594|7586|7606|7599|7592|7582|43
1669205700000|2022-11-23 12:15:00|7593|7582|7601|7589|7602|7589|7580|7569|76
1669206000000|2022-11-23 12:20:00|7600|7564|7592|7582|7600|7587|7585|7564|33
1669206300000|2022-11-23 12:25:00|7599|7584|7596|7584|7603|7595|7596|7582|41
1669206600000|2022-11-23 12:30:00|7595|7585|7591|7582|7598|7587|7591|7582|51
1669206900000|2022-11-23 12:35:00|7592|7587|7623|7616|7623|7616|7591|7583|39
1669207200000|2022-11-23 12:40:00|7622|7613|7633|7621|7640|7630|7620|7604|50
1669207500000|2022-11-23 12:45:00|7635|7623|7623|7612|7637|7626|7622|7607|34
1669207800000|2022-11-23 12:50:00|7622|7609|7619|7606|7623|7614|7618|7604|98
1669208100000|2022-11-23 12:55:00|7618|7609|7627|7616|7628|7620|7615|7602|28
1669208400000|2022-11-23 13:00:00|7622|7610|7613|7599|7628|7621|7613|7599|44
1669208700000|2022-11-23 13:05:00|7611|7598|7614|7601|7626|7615|7610|7597|38
1669209000000|2022-11-23 13:10:00|7616|7602|7611|7596|7628|7602|7597|7582|26
1669209300000|2022-11-23 13:15:00|7608|7594|7608|7591|7626|7601|7604|7587|22
1669209600000|2022-11-23 13:20:00|7606|7590|7597|7584|7608|7592|7591|7582|38
1669209900000|2022-11-23 13:25:00|7595|7582|7600|7589|7603|7592|7595|7582|66
1669210200000|2022-11-23 13:30:00|7603|7590|7597|7587|7623|7595|7593|7584|66
1669210500000|2022-11-23 13:35:00|7595|7588|7612|7601|7614|7602|7594|7584|37
1669210800000|2022-11-23 13:40:00|7611|7606|7626|7617|7628|7619|7611|7606|227
1669211100000|2022-11-23 13:45:00|7622|7608|7628|7617|7628|7618|7622|7600|48
1669211400000|2022-11-23 13:50:00|7627|7614|7625|7615|7633|7623|7624|7612|82
1669211700000|2022-11-23 13:55:00|7624|7613|7627|7619|7633|7623|7621|7612|47
1669212000000|2022-11-23 14:00:00|7628|7617|7640|7630|7642|7630|7623|7615|44
1669212300000|2022-11-23 14:05:00|7641|7627|7629|7618|7641|7630|7627|7617|21
1669212600000|2022-11-23 14:10:00|7628|7619|7629|7619|7632|7619|7625|7617|24
1669212900000|2022-11-23 14:15:00|7631|7620|7635|7622|7635|7622|7621|7610|87
1669213200000|2022-11-23 14:20:00|7633|7620|7637|7626|7640|7629|7632|7620|20
1669213500000|2022-11-23 14:25:00|7638|7627|7651|7640|7656|7648|7635|7624|111
1669213800000|2022-11-23 14:30:00|7650|7638|7650|7641|7653|7645|7647|7635|111
1669214100000|2022-11-23 14:35:00|7654|7647|7672|7661|7673|7666|7654|7647|190
1669214400000|2022-11-23 14:40:00|7673|7652|7672|7661|7673|7662|7666|7652|27
1669214700000|2022-11-23 14:45:00|7673|7660|7678|7666|7691|7682|7669|7660|80
1669215000000|2022-11-23 14:50:00|7679|7667|7671|7660|7689|7669|7668|7657|51
1669215300000|2022-11-23 14:55:00|7670|7661|7681|7670|7683|7672|7670|7661|41
1669215600000|2022-11-23 15:00:00|7682|7671|7681|7670|7687|7677|7677|7670|120
1669215900000|2022-11-23 15:05:00|7680|7671|7664|7652|7682|7673|7651|7639|66
1669216200000|2022-11-23 15:10:00|7668|7653|7629|7620|7671|7655|7628|7617|77
1669216500000|2022-11-23 15:15:00|7627|7617|7641|7629|7641|7630|7623|7614|39
1669216800000|2022-11-23 15:20:00|7640|7626|7636|7623|7641|7626|7628|7617|59
1669217100000|2022-11-23 15:25:00|7635|7622|7628|7612|7637|7628|7609|7602|67
1669217400000|2022-11-23 15:30:00|7627|7611|7596|7584|7637|7611|7594|7582|102
1669217700000|2022-11-23 15:35:00|7595|7583|7601|7592|7612|7599|7590|7579|68
1669218000000|2022-11-23 15:40:00|7600|7593|7611|7600|7616|7604|7598|7586|285
1669218300000|2022-11-23 15:45:00|7609|7599|7602|7588|7609|7599|7599|7588|255
1669218600000|2022-11-23 15:50:00|7599|7587|7588|7577|7599|7591|7587|7577|232
1669218900000|2022-11-23 15:55:00|7587|7578|7590|7579|7590|7579|7576|7566|209
1669219200000|2022-11-23 16:00:00|7588|7577|7595|7586|7598|7587|7583|7574|131
1669219500000|2022-11-23 16:05:00|7594|7587|7586|7575|7598|7588|7582|7573|438
1669219800000|2022-11-23 16:10:00|7585|7576|7598|7584|7603|7595|7584|7575|413
1669220100000|2022-11-23 16:15:00|7597|7583|7590|7579|7600|7589|7587|7577|122
1669220400000|2022-11-23 16:20:00|7589|7580|7597|7587|7602|7594|7588|7580|43
1669220700000|2022-11-23 16:25:00|7599|7591|7603|7593|7613|7601|7594|7583|157
1669221000000|2022-11-23 16:30:00|7604|7595|7608|7598|7613|7603|7604|7592|54
1669221300000|2022-11-23 16:35:00|7610|7599|7618|7609|7623|7609|7607|7598|62
1669221600000|2022-11-23 16:40:00|7617|7607|7620|7610|7623|7612|7615|7607|58
1669221900000|2022-11-23 16:45:00|7623|7612|7610|7599|7623|7612|7610|7599|315
1669222200000|2022-11-23 16:50:00|7609|7598|7608|7598|7614|7603|7604|7597|87
1669222500000|2022-11-23 16:55:00|7607|7597|7609|7582|7610|7601|7595|7582|61
1669273200000|2022-11-24 07:00:00|7622|7610|7595|7583|7622|7610|7591|7582|20
1669273500000|2022-11-24 07:05:00|7592|7582|7600|7590|7608|7596|7592|7582|11
1669273800000|2022-11-24 07:10:00|7598|7583|7592|7581|7600|7588|7585|7577|21
1669274100000|2022-11-24 07:15:00|7590|7580|7593|7580|7594|7580|7585|7577|18
1669274400000|2022-11-24 07:20:00|7594|7578|7616|7601|7629|7614|7590|7577|20
1669274700000|2022-11-24 07:25:00|7613|7598|7607|7595|7619|7606|7607|7595|10
1669275000000|2022-11-24 07:30:00|7606|7597|7611|7600|7633|7623|7606|7597|8
1669275300000|2022-11-24 07:35:00|7615|7598|7606|7597|7615|7601|7604|7597|20
1669275600000|2022-11-24 07:40:00|7608|7596|7613|7600|7617|7604|7607|7595|7
1669275900000|2022-11-24 07:45:00|7611|7599|7607|7597|7612|7600|7607|7597|137
1669276200000|2022-11-24 07:50:00|7606|7595|7602|7589|7607|7595|7590|7577|28
1669276500000|2022-11-24 07:55:00|7601|7592|7643|7626|7663|7650|7601|7592|36
1669276800000|2022-11-24 08:00:00|7636|7627|7599|7585|7636|7629|7593|7577|31
1669277100000|2022-11-24 08:05:00|7597|7586|7612|7601|7617|7601|7591|7578|25
1669277400000|2022-11-24 08:10:00|7608|7596|7662|7648|7671|7650|7606|7591|48
1669277700000|2022-11-24 08:15:00|7658|7646|7658|7644|7694|7683|7653|7639|129
1669278000000|2022-11-24 08:20:00|7654|7641|7623|7610|7655|7641|7616|7598|99
1669278300000|2022-11-24 08:25:00|7622|7612|7622|7611|7627|7614|7617|7607|115
1669278600000|2022-11-24 08:30:00|7621|7613|7600|7588|7622|7613|7592|7582|173
1669278900000|2022-11-24 08:35:00|7599|7582|7595|7582|7603|7589|7590|7582|111
1669279200000|2022-11-24 08:40:00|7594|7583|7598|7586|7614|7601|7591|7582|29
1669279500000|2022-11-24 08:45:00|7597|7582|7598|7591|7625|7596|7594|7582|26
1669279800000|2022-11-24 08:50:00|7600|7592|7597|7586|7603|7592|7592|7582|267
1669280100000|2022-11-24 08:55:00|7596|7585|7592|7582|7601|7589|7590|7582|33
1669280400000|2022-11-24 09:00:00|7591|7583|7602|7592|7605|7593|7589|7582|26
1669280700000|2022-11-24 09:05:00|7603|7588|7594|7580|7603|7591|7567|7557|89
1669281000000|2022-11-24 09:10:00|7598|7582|7620|7607|7623|7615|7594|7572|69
1669281300000|2022-11-24 09:15:00|7623|7610|7669|7653|7670|7654|7623|7608|148
1669281600000|2022-11-24 09:20:00|7668|7652|7686|7675|7686|7678|7667|7647|130
1669281900000|2022-11-24 09:25:00|7684|7672|7657|7644|7684|7673|7651|7640|76
1669282200000|2022-11-24 09:30:00|7654|7642|7640|7630|7656|7642|7640|7630|42
1669282500000|2022-11-24 09:35:00|7644|7634|7636|7624|7644|7634|7614|7590|53
1669282800000|2022-11-24 09:40:00|7635|7625|7651|7621|7654|7642|7623|7612|132
1669283100000|2022-11-24 09:45:00|7649|7620|7649|7639|7654|7639|7642|7620|25
1669283400000|2022-11-24 09:50:00|7648|7640|7658|7649|7666|7656|7647|7638|56
1669283700000|2022-11-24 09:55:00|7657|7650|7652|7639|7662|7652|7649|7638|146
1669284000000|2022-11-24 10:00:00|7658|7638|7700|7686|7728|7719|7636|7628|104
1669284300000|2022-11-24 10:05:00|7698|7687|7693|7679|7702|7687|7686|7676|31
1669284600000|2022-11-24 10:10:00|7692|7680|7692|7679|7698|7683|7687|7679|18
1669284900000|2022-11-24 10:15:00|7698|7680|7706|7697|7713|7701|7695|7680|45
1669285200000|2022-11-24 10:20:00|7695|7682|7719|7709|7722|7710|7694|7681|79
1669285500000|2022-11-24 10:25:00|7722|7710|7726|7717|7727|7717|7707|7697|41
1669285800000|2022-11-24 10:30:00|7727|7718|7749|7737|7778|7767|7719|7708|248
1669286100000|2022-11-24 10:35:00|7752|7738|7752|7737|7762|7747|7747|7737|46
1669286400000|2022-11-24 10:40:00|7751|7738|7732|7717|7752|7739|7731|7717|76
1669286700000|2022-11-24 10:45:00|7731|7718|7734|7721|7743|7729|7731|7717|33
1669287000000|2022-11-24 10:50:00|7736|7723|7723|7712|7736|7724|7717|7707|29
1669287300000|2022-11-24 10:55:00|7726|7717|7731|7717|7741|7728|7726|7714|16
1669287600000|2022-11-24 11:00:00|7730|7715|7740|7730|7750|7743|7719|7710|116
1669287900000|2022-11-24 11:05:00|7739|7728|7733|7722|7739|7728|7720|7708|632
1669288200000|2022-11-24 11:10:00|7732|7719|7731|7719|7732|7722|7728|7716|17
1669288500000|2022-11-24 11:15:00|7730|7721|7745|7731|7753|7744|7730|7719|29
1669288800000|2022-11-24 11:20:00|7744|7730|7727|7715|7745|7732|7720|7710|27
1669289100000|2022-11-24 11:25:00|7723|7717|7706|7695|7723|7717|7693|7684|105
1669289400000|2022-11-24 11:30:00|7710|7698|7746|7733|7746|7733|7709|7696|55
1669289700000|2022-11-24 11:35:00|7744|7735|7718|7710|7762|7748|7718|7707|96
1669290000000|2022-11-24 11:40:00|7717|7705|7709|7696|7717|7705|7699|7686|29
1669290300000|2022-11-24 11:45:00|7710|7697|7714|7700|7721|7710|7701|7689|18
1669290600000|2022-11-24 11:50:00|7713|7701|7721|7709|7729|7715|7712|7701|18
1669290900000|2022-11-24 11:55:00|7719|7710|7721|7706|7721|7710|7705|7682|19
1669291200000|2022-11-24 12:00:00|7720|7707|7706|7694|7721|7709|7701|7688|13
1669291500000|2022-11-24 12:05:00|7712|7695|7704|7691|7719|7707|7700|7687|24
1669291800000|2022-11-24 12:10:00|7703|7690|7721|7713|7721|7713|7703|7690|25
1669292100000|2022-11-24 12:15:00|7719|7705|7724|7709|7724|7711|7711|7683|12
1669292400000|2022-11-24 12:20:00|7723|7710|7714|7700|7724|7712|7713|7700|10
1669292700000|2022-11-24 12:25:00|7715|7699|7712|7702|7716|7706|7704|7695|26
1669293000000|2022-11-24 12:30:00|7711|7698|7705|7695|7724|7709|7693|7684|90
1669293300000|2022-11-24 12:35:00|7712|7700|7710|7699|7717|7705|7708|7697|27
1669293600000|2022-11-24 12:40:00|7707|7698|7695|7687|7711|7699|7694|7684|29
1669293900000|2022-11-24 12:45:00|7694|7684|7696|7685|7698|7687|7677|7666|60
1669294200000|2022-11-24 12:50:00|7695|7683|7700|7691|7703|7694|7693|7681|16
1669294500000|2022-11-24 12:55:00|7698|7677|7696|7684|7700|7684|7684|7672|36
1669294800000|2022-11-24 13:00:00|7698|7686|7693|7681|7719|7707|7691|7681|36
1669295100000|2022-11-24 13:05:00|7691|7678|7700|7688|7710|7689|7690|7677|20
1669295400000|2022-11-24 13:10:00|7698|7689|7666|7653|7699|7691|7661|7651|39
1669295700000|2022-11-24 13:15:00|7664|7651|7662|7649|7667|7655|7650|7640|43
1669296000000|2022-11-24 13:20:00|7661|7648|7664|7652|7696|7664|7658|7647|242
1669296300000|2022-11-24 13:25:00|7663|7653|7671|7659|7672|7659|7661|7652|25
1669296600000|2022-11-24 13:30:00|7670|7658|7671|7663|7675|7666|7668|7658|34
1669296900000|2022-11-24 13:35:00|7670|7662|7669|7655|7672|7662|7661|7652|49
1669297200000|2022-11-24 13:40:00|7667|7658|7667|7658|7672|7662|7663|7652|22
1669297500000|2022-11-24 13:45:00|7668|7659|7674|7663|7680|7669|7668|7657|25
1669297800000|2022-11-24 13:50:00|7679|7665|7693|7681|7701|7692|7673|7660|60
1669298100000|2022-11-24 13:55:00|7690|7677|7677|7662|7696|7678|7662|7652|51
1669298400000|2022-11-24 14:00:00|7676|7665|7664|7652|7682|7668|7664|7652|42
1669298700000|2022-11-24 14:05:00|7663|7653|7673|7661|7684|7661|7660|7652|48
1669299000000|2022-11-24 14:10:00|7672|7657|7673|7664|7673|7664|7666|7656|24
1669299300000|2022-11-24 14:15:00|7672|7665|7667|7655|7673|7666|7665|7655|44
1669299600000|2022-11-24 14:20:00|7665|7653|7685|7676|7685|7676|7664|7653|24
1669299900000|2022-11-24 14:25:00|7684|7677|7698|7691|7701|7692|7683|7672|102
1669300200000|2022-11-24 14:30:00|7701|7690|7679|7665|7701|7691|7673|7654|27
1669300500000|2022-11-24 14:35:00|7681|7667|7679|7665|7694|7671|7670|7655|17
1669300800000|2022-11-24 14:40:00|7677|7664|7673|7658|7680|7665|7671|7658|18
1669301100000|2022-11-24 14:45:00|7678|7667|7688|7673|7696|7673|7676|7660|18
1669301400000|2022-11-24 14:50:00|7685|7672|7685|7673|7687|7675|7680|7668|16
1669301700000|2022-11-24 14:55:00|7684|7672|7688|7670|7697|7673|7676|7663|20
1669302000000|2022-11-24 15:00:00|7684|7659|7681|7666|7697|7670|7676|7659|20
1669302300000|2022-11-24 15:05:00|7680|7667|7676|7665|7697|7668|7668|7658|349
1669302600000|2022-11-24 15:10:00|7677|7666|7678|7669|7678|7671|7676|7666|39
1669302900000|2022-11-24 15:15:00|7677|7670|7669|7657|7678|7671|7661|7653|191
1669303200000|2022-11-24 15:20:00|7670|7658|7684|7673|7696|7674|7670|7657|36
1669303500000|2022-11-24 15:25:00|7685|7674|7693|7682|7695|7683|7685|7673|32
1669303800000|2022-11-24 15:30:00|7694|7678|7709|7697|7709|7699|7687|7676|27
1669304100000|2022-11-24 15:35:00|7708|7695|7711|7698|7716|7704|7705|7693|40
1669304400000|2022-11-24 15:40:00|7710|7699|7712|7700|7724|7713|7709|7698|22
1669304700000|2022-11-24 15:45:00|7714|7702|7717|7705|7722|7706|7712|7700|25
1669305000000|2022-11-24 15:50:00|7718|7706|7712|7703|7718|7706|7711|7703|22
1669305300000|2022-11-24 15:55:00|7713|7702|7739|7730|7742|7730|7712|7702|63
1669305600000|2022-11-24 16:00:00|7744|7733|7762|7750|7762|7750|7733|7726|108
1669305900000|2022-11-24 16:05:00|7763|7753|7858|7848|7878|7869|7763|7753|348
1669306200000|2022-11-24 16:10:00|7853|7849|7829|7819|7853|7849|7822|7813|424
1669306500000|2022-11-24 16:15:00|7828|7817|7846|7833|7848|7841|7828|7815|518
1669306800000|2022-11-24 16:20:00|7847|7836|7848|7837|7853|7846|7843|7829|95
1669307100000|2022-11-24 16:25:00|7847|7841|7861|7848|7873|7864|7847|7832|113
1669307400000|2022-11-24 16:30:00|7859|7851|7858|7849|7868|7855|7857|7847|34
1669307700000|2022-11-24 16:35:00|7857|7847|7857|7848|7858|7851|7854|7847|61
1669308000000|2022-11-24 16:40:00|7858|7847|7873|7864|7873|7866|7855|7847|93
1669308300000|2022-11-24 16:45:00|7868|7855|7872|7857|7873|7862|7862|7850|75
1669308600000|2022-11-24 16:50:00|7868|7855|7872|7861|7873|7864|7844|7832|146
1669308900000|2022-11-24 16:55:00|7870|7860|7872|7860|7873|7866|7860|7851|93
1669359600000|2022-11-25 07:00:00|7883|7857|7872|7856|7901|7877|7850|7837|51
1669359900000|2022-11-25 07:05:00|7877|7859|7887|7870|7887|7870|7844|7832|23
1669360200000|2022-11-25 07:10:00|7878|7867|7878|7865|7878|7868|7857|7843|25
1669360500000|2022-11-25 07:15:00|7882|7866|7926|7910|7942|7930|7882|7866|76
1669360800000|2022-11-25 07:20:00|7921|7905|7894|7882|7934|7905|7886|7876|35
1669361100000|2022-11-25 07:25:00|7902|7880|7912|7902|7926|7902|7895|7880|10
1669361400000|2022-11-25 07:30:00|7915|7899|7887|7876|7918|7899|7879|7869|37
1669361700000|2022-11-25 07:35:00|7885|7872|7914|7901|7919|7905|7881|7872|62
1669362000000|2022-11-25 07:40:00|7913|7900|7914|7902|7926|7913|7905|7891|33
1669362300000|2022-11-25 07:45:00|7910|7898|7888|7877|7911|7900|7886|7876|17
1669362600000|2022-11-25 07:50:00|7890|7878|7878|7869|7890|7878|7873|7862|23
1669362900000|2022-11-25 07:55:00|7882|7870|7888|7879|7893|7884|7875|7867|107
1669363200000|2022-11-25 08:00:00|7891|7880|7899|7886|7915|7901|7876|7867|62
1669363500000|2022-11-25 08:05:00|7897|7884|7886|7874|7913|7900|7884|7873|66
1669363800000|2022-11-25 08:10:00|7885|7876|7889|7876|7902|7888|7884|7876|22
1669364100000|2022-11-25 08:15:00|7888|7878|7887|7876|7898|7886|7883|7873|26
1669364400000|2022-11-25 08:20:00|7888|7878|7903|7891|7907|7897|7888|7876|59
1669364700000|2022-11-25 08:25:00|7906|7897|7951|7939|7952|7943|7905|7893|37
1669365000000|2022-11-25 08:30:00|7952|7937|7929|7918|7953|7943|7919|7910|69
1669365300000|2022-11-25 08:35:00|7927|7924|7932|7924|7941|7930|7927|7924|58
1669365600000|2022-11-25 08:40:00|7934|7925|7942|7931|7949|7941|7932|7924|69
1669365900000|2022-11-25 08:45:00|7941|7928|7941|7930|7941|7930|7920|7910|27
1669366200000|2022-11-25 08:50:00|7940|7932|7942|7931|7943|7933|7931|7921|31
1669366500000|2022-11-25 08:55:00|7941|7928|7927|7916|7948|7939|7927|7916|26
1669366800000|2022-11-25 09:00:00|7931|7920|7938|7927|7938|7929|7927|7914|345
1669367100000|2022-11-25 09:05:00|7937|7925|7931|7923|7938|7928|7930|7919|54
1669367400000|2022-11-25 09:10:00|7928|7919|7929|7920|7937|7927|7928|7919|55
1669367700000|2022-11-25 09:15:00|7928|7922|7932|7922|7934|7924|7926|7919|35
1669368000000|2022-11-25 09:20:00|7933|7923|7928|7919|7945|7933|7926|7919|70
1669368300000|2022-11-25 09:25:00|7927|7920|7944|7935|7945|7935|7927|7919|27
1669368600000|2022-11-25 09:30:00|7948|7937|7948|7940|7948|7941|7939|7930|169
1669368900000|2022-11-25 09:35:00|7947|7941|7950|7942|7953|7944|7947|7939|49
1669369200000|2022-11-25 09:40:00|7946|7937|7953|7943|7953|7943|7943|7936|51
1669369500000|2022-11-25 09:45:00|7952|7942|7950|7941|7953|7945|7947|7938|64
1669369800000|2022-11-25 09:50:00|7951|7942|7972|7961|7981|7970|7950|7941|114
1669370100000|2022-11-25 09:55:00|7970|7962|7972|7961|7974|7965|7957|7947|78
1669370400000|2022-11-25 10:00:00|7973|7964|7946|7936|7973|7966|7942|7932|124
1669370700000|2022-11-25 10:05:00|7949|7937|7970|7959|7972|7960|7949|7937|48
1669371000000|2022-11-25 10:10:00|7969|7957|7960|7950|7969|7958|7954|7945|57
1669371300000|2022-11-25 10:15:00|7959|7948|7953|7941|7959|7948|7948|7936|25
1669371600000|2022-11-25 10:20:00|7954|7942|7951|7940|7957|7946|7949|7938|24
1669371900000|2022-11-25 10:25:00|7948|7939|7956|7945|7956|7946|7944|7933|21
1669372200000|2022-11-25 10:30:00|7955|7946|7956|7949|7956|7949|7955|7945|14
1669372500000|2022-11-25 10:35:00|7959|7950|7957|7947|7959|7951|7955|7946|38
1669372800000|2022-11-25 10:40:00|7956|7946|7943|7936|7956|7946|7942|7930|102
1669373100000|2022-11-25 10:45:00|7942|7935|7943|7935|7947|7938|7942|7928|67
1669373400000|2022-11-25 10:50:00|7942|7936|7942|7935|7947|7939|7942|7932|64
1669373700000|2022-11-25 10:55:00|7938|7932|7942|7931|7942|7935|7931|7922|42
1669374000000|2022-11-25 11:00:00|7941|7928|7909|7899|7941|7928|7908|7897|44
1669374300000|2022-11-25 11:05:00|7908|7896|7863|7851|7910|7898|7855|7847|95
1669374600000|2022-11-25 11:10:00|7862|7852|7877|7868|7878|7870|7859|7849|32
1669374900000|2022-11-25 11:15:00|7876|7863|7867|7858|7877|7866|7867|7857|97
1669375200000|2022-11-25 11:20:00|7866|7859|7888|7877|7888|7877|7866|7858|78
1669375500000|2022-11-25 11:25:00|7884|7878|7904|7893|7910|7898|7884|7872|62
1669375800000|2022-11-25 11:30:00|7903|7892|7891|7880|7904|7893|7887|7874|17
1669376100000|2022-11-25 11:35:00|7890|7878|7877|7867|7890|7878|7875|7867|23
1669376400000|2022-11-25 11:40:00|7879|7868|7880|7869|7880|7869|7873|7863|23
1669376700000|2022-11-25 11:45:00|7879|7868|7866|7857|7879|7871|7866|7857|16
1669377000000|2022-11-25 11:50:00|7861|7852|7872|7862|7876|7864|7858|7847|56
1669377300000|2022-11-25 11:55:00|7871|7860|7832|7823|7872|7862|7829|7821|82
1669377600000|2022-11-25 12:00:00|7831|7821|7849|7837|7870|7838|7829|7821|31
1669377900000|2022-11-25 12:05:00|7847|7838|7854|7842|7864|7849|7847|7838|20
1669378200000|2022-11-25 12:10:00|7853|7843|7863|7853|7870|7857|7851|7841|16
1669378500000|2022-11-25 12:15:00|7862|7844|7842|7831|7862|7844|7838|7826|16
1669378800000|2022-11-25 12:20:00|7840|7832|7834|7823|7843|7833|7828|7821|37
1669379100000|2022-11-25 12:25:00|7833|7825|7823|7811|7837|7825|7819|7807|32
1669379400000|2022-11-25 12:30:00|7825|7812|7828|7818|7839|7825|7821|7812|21
1669379700000|2022-11-25 12:35:00|7833|7819|7823|7813|7833|7823|7823|7812|11
1669380000000|2022-11-25 12:40:00|7828|7817|7847|7835|7848|7835|7826|7815|31
1669380300000|2022-11-25 12:45:00|7846|7837|7843|7833|7846|7837|7840|7828|21
1669380600000|2022-11-25 12:50:00|7850|7839|7859|7848|7861|7849|7850|7839|31
1669380900000|2022-11-25 12:55:00|7857|7847|7846|7834|7857|7847|7834|7824|55
1669381200000|2022-11-25 13:00:00|7845|7835|7837|7825|7846|7835|7832|7822|50
1669381500000|2022-11-25 13:05:00|7836|7823|7840|7830|7846|7836|7833|7822|28
1669381800000|2022-11-25 13:10:00|7839|7829|7840|7831|7850|7842|7837|7827|27
1669382100000|2022-11-25 13:15:00|7837|7829|7853|7840|7859|7847|7837|7828|49
1669382400000|2022-11-25 13:20:00|7870|7845|7843|7830|7870|7845|7836|7826|37
1669382700000|2022-11-25 13:25:00|7842|7829|7844|7835|7847|7837|7839|7827|29
1669383000000|2022-11-25 13:30:00|7846|7850|7843|7831|7864|7850|7841|7830|39
1669383300000|2022-11-25 13:35:00|7844|7832|7850|7838|7861|7846|7842|7830|42
1669383600000|2022-11-25 13:40:00|7849|7841|7835|7826|7860|7843|7832|7823|239
1669383900000|2022-11-25 13:45:00|7834|7824|7839|7827|7848|7834|7834|7823|31
1669384200000|2022-11-25 13:50:00|7838|7828|7849|7837|7850|7839|7835|7827|25
1669384500000|2022-11-25 13:55:00|7847|7834|7829|7818|7849|7834|7828|7817|43
1669384800000|2022-11-25 14:00:00|7827|7816|7834|7822|7855|7832|7817|7808|34
1669385100000|2022-11-25 14:05:00|7836|7823|7831|7819|7838|7824|7821|7812|33
1669385400000|2022-11-25 14:10:00|7830|7818|7838|7826|7840|7830|7825|7817|34
1669385700000|2022-11-25 14:15:00|7839|7827|7837|7827|7839|7827|7831|7821|18
1669386000000|2022-11-25 14:20:00|7836|7826|7830|7819|7840|7831|7829|7819|35
1669386300000|2022-11-25 14:25:00|7831|7821|7822|7812|7835|7824|7822|7812|30
1669386600000|2022-11-25 14:30:00|7821|7813|7824|7813|7830|7821|7821|7812|41
1669386900000|2022-11-25 14:35:00|7825|7814|7845|7833|7847|7835|7824|7812|51
1669387200000|2022-11-25 14:40:00|7844|7834|7856|7844|7857|7846|7844|7833|40
1669387500000|2022-11-25 14:45:00|7863|7853|7853|7840|7867|7856|7850|7837|29
1669387800000|2022-11-25 14:50:00|7854|7839|7840|7829|7854|7841|7835|7817|75
1669388100000|2022-11-25 14:55:00|7846|7830|7850|7838|7860|7840|7844|7829|22
1669388400000|2022-11-25 15:00:00|7849|7837|7842|7832|7856|7843|7841|7832|45
1669388700000|2022-11-25 15:05:00|7841|7833|7830|7817|7845|7833|7826|7817|77
1669389000000|2022-11-25 15:10:00|7829|7815|7840|7826|7844|7831|7826|7815|35
1669389300000|2022-11-25 15:15:00|7839|7824|7845|7832|7845|7832|7835|7823|29
1669389600000|2022-11-25 15:20:00|7846|7831|7834|7822|7846|7832|7828|7818|32
1669389900000|2022-11-25 15:25:00|7835|7820|7837|7824|7844|7832|7834|7820|241
1669390200000|2022-11-25 15:30:00|7839|7825|7839|7827|7840|7828|7833|7822|152
1669390500000|2022-11-25 15:35:00|7836|7826|7851|7838|7852|7838|7834|7825|41
1669390800000|2022-11-25 15:40:00|7852|7839|7856|7845|7857|7845|7849|7839|20
1669391100000|2022-11-25 15:45:00|7857|7847|7868|7856|7872|7860|7856|7847|34
1669391400000|2022-11-25 15:50:00|7867|7857|7872|7859|7897|7871|7867|7855|40
1669391700000|2022-11-25 15:55:00|7876|7866|7878|7870|7897|7887|7875|7863|161
1669392000000|2022-11-25 16:00:00|7877|7868|7897|7887|7897|7887|7876|7868|39
1669392300000|2022-11-25 16:05:00|7903|7892|7911|7901|7917|7905|7882|7875|293
1669392600000|2022-11-25 16:10:00|7912|7899|7880|7868|7912|7903|7869|7862|376
1669392900000|2022-11-25 16:15:00|7879|7866|7874|7863|7890|7883|7873|7861|48
1669393200000|2022-11-25 16:20:00|7873|7862|7890|7879|7890|7879|7872|7862|254
1669393500000|2022-11-25 16:25:00|7898|7882|7887|7877|7902|7895|7887|7877|53
1669393800000|2022-11-25 16:30:00|7886|7876|7883|7873|7886|7876|7872|7861|27
1669394100000|2022-11-25 16:35:00|7881|7868|7881|7869|7883|7873|7877|7868|48
1669394400000|2022-11-25 16:40:00|7876|7867|7883|7870|7883|7875|7874|7865|40
1669394700000|2022-11-25 16:45:00|7880|7868|7883|7872|7883|7872|7875|7866|23
1669395000000|2022-11-25 16:50:00|7882|7871|7897|7878|7900|7878|7875|7867|41
1669395300000|2022-11-25 16:55:00|7899|7884|7899|7885|7900|7885|7894|7875|27
1669618800000|2022-11-28 07:00:00|7897|7884|7803|7793|7897|7884|7802|7791|109
1669619100000|2022-11-28 07:05:00|7801|7792|7800|7789|7803|7794|7788|7780|51
1669619400000|2022-11-28 07:10:00|7799|7790|7793|7783|7800|7790|7788|7777|39
1669619700000|2022-11-28 07:15:00|7782|7784|7765|7753|7785|7784|7759|7750|26
1669620000000|2022-11-28 07:20:00|7767|7754|7769|7758|7784|7771|7766|7754|26
1669620300000|2022-11-28 07:25:00|7773|7759|7791|7778|7799|7790|7771|7759|35
1669620600000|2022-11-28 07:30:00|7790|7781|7793|7783|7800|7793|7787|7777|67
1669620900000|2022-11-28 07:35:00|7792|7785|7789|7780|7800|7793|7786|7777|36
1669621200000|2022-11-28 07:40:00|7788|7777|7790|7782|7793|7786|7767|7758|46
1669621500000|2022-11-28 07:45:00|7792|7784|7764|7753|7793|7785|7757|7750|61
1669621800000|2022-11-28 07:50:00|7763|7752|7756|7743|7763|7752|7740|7731|47
1669622100000|2022-11-28 07:55:00|7761|7746|7776|7764|7792|7782|7753|7740|48
1669622400000|2022-11-28 08:00:00|7778|7765|7786|7775|7793|7784|7763|7754|63
1669622700000|2022-11-28 08:05:00|7785|7774|7767|7754|7802|7790|7764|7754|108
1669623000000|2022-11-28 08:10:00|7765|7755|7778|7769|7788|7777|7757|7746|100
1669623300000|2022-11-28 08:15:00|7776|7764|7833|7823|7837|7825|7774|7763|294
1669623600000|2022-11-28 08:20:00|7832|7808|7821|7810|7833|7813|7805|7793|104
1669623900000|2022-11-28 08:25:00|7823|7815|7788|7779|7823|7815|7782|7771|755
1669624200000|2022-11-28 08:30:00|7793|7783|7813|7803|7828|7816|7793|7782|57
1669624500000|2022-11-28 08:35:00|7810|7799|7793|7785|7817|7805|7793|7785|62
1669624800000|2022-11-28 08:40:00|7796|7786|7797|7784|7827|7803|7786|7778|39
1669625100000|2022-11-28 08:45:00|7789|7787|7795|7782|7816|7790|7782|7774|342
1669625400000|2022-11-28 08:50:00|7794|7783|7798|7788|7816|7788|7778|7766|58
1669625700000|2022-11-28 08:55:00|7797|7778|7773|7763|7797|7778|7771|7761|124
1669626000000|2022-11-28 09:00:00|7779|7767|7745|7734|7782|7771|7745|7734|65
1669626300000|2022-11-28 09:05:00|7746|7737|7743|7735|7768|7754|7740|7733|100
1669626600000|2022-11-28 09:10:00|7763|7734|7740|7731|7763|7741|7733|7725|134
1669626900000|2022-11-28 09:15:00|7739|7736|7742|7734|7753|7739|7738|7731|43
1669627200000|2022-11-28 09:20:00|7750|7739|7764|7754|7765|7757|7745|7735|45
1669627500000|2022-11-28 09:25:00|7763|7756|7771|7762|7775|7765|7756|7743|64
1669627800000|2022-11-28 09:30:00|7775|7763|7769|7759|7780|7771|7763|7736|61
1669628100000|2022-11-28 09:35:00|7768|7758|7743|7735|7774|7761|7742|7734|102
1669628400000|2022-11-28 09:40:00|7742|7734|7757|7747|7777|7749|7733|7725|79
1669628700000|2022-11-28 09:45:00|7764|7749|7756|7745|7765|7757|7752|7739|47
1669629000000|2022-11-28 09:50:00|7755|7747|7764|7753|7768|7758|7753|7745|70
1669629300000|2022-11-28 09:55:00|7763|7752|7780|7752|7797|7782|7759|7752|71
1669629600000|2022-11-28 10:00:00|7779|7754|7761|7752|7793|7785|7761|7752|106
1669629900000|2022-11-28 10:05:00|7760|7753|7767|7758|7773|7764|7760|7752|117
1669630200000|2022-11-28 10:10:00|7768|7759|7763|7753|7770|7759|7759|7752|51
1669630500000|2022-11-28 10:15:00|7762|7752|7761|7753|7771|7760|7761|7752|215
1669630800000|2022-11-28 10:20:00|7760|7752|7769|7759|7781|7770|7760|7752|46
1669631100000|2022-11-28 10:25:00|7768|7760|7764|7755|7771|7760|7761|7752|21
1669631400000|2022-11-28 10:30:00|7767|7756|7802|7793|7806|7797|7767|7755|63
1669631700000|2022-11-28 10:35:00|7797|7794|7780|7769|7800|7794|7779|7769|36
1669632000000|2022-11-28 10:40:00|7779|7770|7780|7769|7782|7773|7777|7768|20
1669632300000|2022-11-28 10:45:00|7779|7768|7778|7768|7783|7775|7777|7768|56
1669632600000|2022-11-28 10:50:00|7777|7769|7779|7768|7780|7769|7775|7767|36
1669632900000|2022-11-28 10:55:00|7778|7767|7780|7770|7784|7776|7773|7765|62
1669633200000|2022-11-28 11:00:00|7778|7769|7776|7767|7779|7769|7776|7766|51
1669633500000|2022-11-28 11:05:00|7777|7768|7775|7765|7783|7773|7774|7765|37
1669633800000|2022-11-28 11:10:00|7774|7766|7774|7765|7775|7766|7774|7765|26
1669634100000|2022-11-28 11:15:00|7773|7764|7766|7757|7774|7764|7759|7752|43
1669634400000|2022-11-28 11:20:00|7765|7756|7763|7756|7765|7756|7752|7744|47
1669634700000|2022-11-28 11:25:00|7766|7758|7756|7748|7770|7760|7756|7748|53
1669635000000|2022-11-28 11:30:00|7755|7749|7746|7738|7764|7755|7744|7737|157
1669635300000|2022-11-28 11:35:00|7745|7737|7714|7701|7745|7737|7705|7697|46
1669635600000|2022-11-28 11:40:00|7713|7703|7710|7700|7716|7704|7708|7697|32
1669635900000|2022-11-28 11:45:00|7709|7702|7707|7697|7713|7702|7692|7684|186
1669636200000|2022-11-28 11:50:00|7705|7698|7707|7699|7717|7708|7704|7697|358
1669636500000|2022-11-28 11:55:00|7706|7698|7713|7702|7713|7702|7704|7695|46
1669636800000|2022-11-28 12:00:00|7711|7699|7719|7710|7725|7712|7704|7697|209
1669637100000|2022-11-28 12:05:00|7718|7709|7731|7720|7750|7728|7717|7707|33
1669637400000|2022-11-28 12:10:00|7730|7721|7747|7738|7747|7738|7729|7720|57
1669637700000|2022-11-28 12:15:00|7746|7739|7736|7727|7752|7741|7734|7721|65
1669638000000|2022-11-28 12:20:00|7739|7728|7770|7757|7770|7757|7736|7727|59
1669638300000|2022-11-28 12:25:00|7769|7759|7742|7733|7771|7760|7739|7732|31
1669638600000|2022-11-28 12:30:00|7746|7736|7742|7730|7762|7738|7737|7728|24
1669638900000|2022-11-28 12:35:00|7741|7729|7749|7739|7765|7757|7741|7729|61
1669639200000|2022-11-28 12:40:00|7748|7737|7747|7735|7755|7747|7737|7729|39
1669639500000|2022-11-28 12:45:00|7748|7736|7742|7732|7748|7737|7738|7730|19
1669639800000|2022-11-28 12:50:00|7741|7731|7738|7729|7743|7733|7737|7728|29
1669640100000|2022-11-28 12:55:00|7737|7727|7740|7728|7747|7734|7721|7711|47
1669640400000|2022-11-28 13:00:00|7739|7729|7722|7712|7739|7729|7720|7710|38
1669640700000|2022-11-28 13:05:00|7727|7713|7732|7724|7732|7724|7723|7713|39
1669641000000|2022-11-28 13:10:00|7731|7723|7730|7720|7732|7724|7727|7717|28
1669641300000|2022-11-28 13:15:00|7729|7721|7725|7716|7730|7721|7716|7707|84
1669641600000|2022-11-28 13:20:00|7727|7718|7719|7709|7727|7719|7715|7707|18
1669641900000|2022-11-28 13:25:00|7720|7710|7716|7708|7720|7710|7716|7707|23
1669642200000|2022-11-28 13:30:00|7717|7707|7720|7711|7724|7714|7714|7707|692
1669642500000|2022-11-28 13:35:00|7721|7709|7718|7708|7723|7714|7715|7707|182
1669642800000|2022-11-28 13:40:00|7716|7709|7718|7708|7718|7709|7714|7704|405
1669643100000|2022-11-28 13:45:00|7727|7709|7742|7730|7748|7736|7722|7709|124
1669643400000|2022-11-28 13:50:00|7740|7733|7740|7725|7745|7733|7731|7721|33
1669643700000|2022-11-28 13:55:00|7735|7724|7719|7708|7735|7726|7717|7708|26
1669644000000|2022-11-28 14:00:00|7718|7710|7738|7726|7750|7737|7717|7709|82
1669644300000|2022-11-28 14:05:00|7741|7727|7730|7717|7746|7733|7721|7709|26
1669644600000|2022-11-28 14:10:00|7729|7716|7731|7717|7749|7722|7724|7714|29
1669644900000|2022-11-28 14:15:00|7727|7716|7728|7710|7736|7716|7720|7709|18
1669645200000|2022-11-28 14:20:00|7725|7709|7721|7709|7728|7711|7719|7709|18
1669645500000|2022-11-28 14:25:00|7720|7712|7728|7717|7732|7720|7719|7711|76
1669645800000|2022-11-28 14:30:00|7727|7718|7723|7714|7729|7719|7721|7713|48
1669646100000|2022-11-28 14:35:00|7724|7715|7730|7719|7732|7721|7722|7714|93
1669646400000|2022-11-28 14:40:00|7723|7713|7723|7711|7727|7718|7715|7707|57
1669646700000|2022-11-28 14:45:00|7722|7712|7722|7710|7723|7714|7715|7707|428
1669647000000|2022-11-28 14:50:00|7719|7709|7724|7714|7729|7716|7717|7707|27
1669647300000|2022-11-28 14:55:00|7723|7708|7744|7734|7744|7734|7719|7708|111
1669647600000|2022-11-28 15:00:00|7742|7735|7792|7779|7792|7779|7742|7733|194
1669647900000|2022-11-28 15:05:00|7797|7780|7795|7785|7802|7795|7790|7780|90
1669648200000|2022-11-28 15:10:00|7794|7782|7806|7795|7808|7800|7792|7782|203
1669648500000|2022-11-28 15:15:00|7808|7794|7803|7793|7808|7800|7798|7786|151
1669648800000|2022-11-28 15:20:00|7802|7794|7814|7800|7822|7813|7802|7792|63
1669649100000|2022-11-28 15:25:00|7811|7802|7822|7809|7823|7809|7799|7787|40
1669649400000|2022-11-28 15:30:00|7823|7813|7871|7861|7871|7862|7813|7800|93
1669649700000|2022-11-28 15:35:00|7870|7860|7870|7859|7871|7862|7853|7842|103
1669650000000|2022-11-28 15:40:00|7880|7862|7883|7875|7883|7875|7870|7856|112
1669650300000|2022-11-28 15:45:00|7887|7879|7855|7844|7887|7879|7854|7842|89
1669650600000|2022-11-28 15:50:00|7856|7847|7852|7839|7859|7849|7847|7837|41
1669650900000|2022-11-28 15:55:00|7851|7838|7873|7862|7874|7862|7847|7837|961
1669651200000|2022-11-28 16:00:00|7872|7863|7877|7866|7887|7878|7868|7857|161
1669651500000|2022-11-28 16:05:00|7878|7867|7891|7881|7914|7899|7876|7865|467
1669651800000|2022-11-28 16:10:00|7890|7879|7896|7884|7896|7884|7867|7855|501
1669652100000|2022-11-28 16:15:00|7894|7883|7882|7871|7894|7884|7871|7861|138
1669652400000|2022-11-28 16:20:00|7880|7869|7883|7870|7887|7874|7874|7864|49
1669652700000|2022-11-28 16:25:00|7882|7869|7874|7863|7888|7880|7873|7863|52
1669653000000|2022-11-28 16:30:00|7873|7864|7888|7879|7888|7880|7873|7864|41
1669653300000|2022-11-28 16:35:00|7883|7871|7882|7873|7887|7879|7879|7867|25
1669653600000|2022-11-28 16:40:00|7881|7872|7886|7875|7886|7875|7876|7863|36
1669653900000|2022-11-28 16:45:00|7887|7873|7885|7874|7887|7875|7877|7865|30
1669654200000|2022-11-28 16:50:00|7883|7873|7874|7864|7885|7873|7872|7863|52
1669654500000|2022-11-28 16:55:00|7873|7865|7860|7849|7883|7867|7860|7849|89
1669705200000|2022-11-29 07:00:00|7875|7845|7832|7822|7884|7859|7827|7818|73
1669705500000|2022-11-29 07:05:00|7842|7827|7832|7822|7850|7833|7831|7821|15
1669705800000|2022-11-29 07:10:00|7840|7823|7844|7831|7844|7831|7837|7823|16
1669706100000|2022-11-29 07:15:00|7843|7830|7852|7839|7866|7839|7839|7826|15
1669706400000|2022-11-29 07:20:00|7877|7840|7855|7843|7877|7852|7849|7840|12
1669706700000|2022-11-29 07:25:00|7860|7849|7854|7842|7868|7851|7854|7842|15
1669707000000|2022-11-29 07:30:00|7849|7839|7845|7833|7851|7839|7838|7826|18
1669707300000|2022-11-29 07:35:00|7846|7834|7839|7827|7846|7837|7837|7827|12
1669707600000|2022-11-29 07:40:00|7838|7828|7842|7832|7847|7835|7836|7826|15
1669707900000|2022-11-29 07:45:00|7841|7836|7835|7826|7846|7838|7834|7826|24
1669708200000|2022-11-29 07:50:00|7834|7805|7823|7814|7837|7816|7809|7802|76
1669708500000|2022-11-29 07:55:00|7822|7815|7823|7810|7827|7817|7814|7802|46
1669708800000|2022-11-29 08:00:00|7821|7811|7843|7832|7847|7837|7820|7811|26
1669709100000|2022-11-29 08:05:00|7842|7831|7853|7843|7864|7852|7838|7826|31
1669709400000|2022-11-29 08:10:00|7854|7847|7899|7890|7912|7899|7854|7847|141
1669709700000|2022-11-29 08:15:00|7898|7887|7894|7885|7906|7898|7891|7878|34
1669710000000|2022-11-29 08:20:00|7897|7887|7872|7861|7897|7887|7860|7849|43
1669710300000|2022-11-29 08:25:00|7871|7860|7849|7837|7873|7861|7849|7837|32
1669710600000|2022-11-29 08:30:00|7848|7838|7847|7837|7868|7855|7847|7837|23
1669710900000|2022-11-29 08:35:00|7846|7840|7838|7826|7856|7840|7831|7818|38
1669711200000|2022-11-29 08:40:00|7836|7822|7834|7822|7843|7834|7825|7813|38
1669711500000|2022-11-29 08:45:00|7833|7816|7847|7835|7856|7846|7823|7816|42
1669711800000|2022-11-29 08:50:00|7844|7836|7842|7831|7850|7838|7834|7826|68
1669712100000|2022-11-29 08:55:00|7847|7829|7844|7834|7851|7841|7839|7828|48
1669712400000|2022-11-29 09:00:00|7843|7832|7843|7833|7856|7846|7833|7826|36
1669712700000|2022-11-29 09:05:00|7838|7828|7826|7817|7839|7828|7825|7817|50
1669713000000|2022-11-29 09:10:00|7832|7820|7844|7833|7853|7843|7828|7817|67
1669713300000|2022-11-29 09:15:00|7843|7832|7861|7852|7886|7861|7843|7832|46
1669713600000|2022-11-29 09:20:00|7865|7853|7837|7828|7866|7854|7837|7828|38
1669713900000|2022-11-29 09:25:00|7842|7832|7843|7833|7844|7834|7837|7830|37
1669714200000|2022-11-29 09:30:00|7842|7834|7881|7869|7889|7875|7841|7832|74
1669714500000|2022-11-29 09:35:00|7880|7870|7870|7858|7887|7878|7862|7853|37
1669714800000|2022-11-29 09:40:00|7878|7863|7862|7853|7879|7868|7861|7852|40
1669715100000|2022-11-29 09:45:00|7861|7851|7846|7838|7861|7851|7846|7838|69
1669715400000|2022-11-29 09:50:00|7845|7839|7873|7864|7892|7874|7845|7838|67
1669715700000|2022-11-29 09:55:00|7875|7866|7873|7863|7879|7872|7866|7854|49
1669716000000|2022-11-29 10:00:00|7878|7866|7917|7908|7941|7932|7878|7866|227
1669716300000|2022-11-29 10:05:00|7919|7905|7940|7927|7947|7938|7914|7903|99
1669716600000|2022-11-29 10:10:00|7936|7924|7938|7927|7943|7935|7928|7915|35
1669716900000|2022-11-29 10:15:00|7937|7925|7929|7918|7937|7926|7928|7918|29
1669717200000|2022-11-29 10:20:00|7928|7920|7936|7927|7943|7936|7928|7918|23
1669717500000|2022-11-29 10:25:00|7935|7925|7937|7927|7937|7930|7929|7918|68
1669717800000|2022-11-29 10:30:00|7936|7928|7940|7929|7943|7932|7932|7921|42
1669718100000|2022-11-29 10:35:00|7939|7931|7937|7927|7951|7944|7935|7924|48
1669718400000|2022-11-29 10:40:00|7935|7924|7931|7921|7938|7929|7931|7919|38
1669718700000|2022-11-29 10:45:00|7930|7920|7934|7924|7937|7927|7930|7920|25
1669719000000|2022-11-29 10:50:00|7933|7922|7936|7927|7938|7929|7930|7922|89
1669719300000|2022-11-29 10:55:00|7933|7925|7933|7922|7937|7926|7929|7922|104
1669719600000|2022-11-29 11:00:00|7932|7923|7936|7928|7938|7930|7931|7922|95
1669719900000|2022-11-29 11:05:00|7938|7930|7938|7930|7951|7941|7937|7928|70
1669720200000|2022-11-29 11:10:00|7937|7929|7936|7925|7938|7930|7932|7922|69
1669720500000|2022-11-29 11:15:00|7935|7926|7937|7926|7946|7936|7933|7926|20
1669720800000|2022-11-29 11:20:00|7935|7925|7937|7926|7943|7933|7934|7924|18
1669721100000|2022-11-29 11:25:00|7940|7931|7931|7923|7940|7931|7929|7922|48
1669721400000|2022-11-29 11:30:00|7933|7926|7949|7938|7951|7944|7933|7924|292
1669721700000|2022-11-29 11:35:00|7951|7939|7949|7938|7951|7944|7948|7938|32
1669722000000|2022-11-29 11:40:00|7950|7940|7944|7934|7953|7946|7936|7926|79
1669722300000|2022-11-29 11:45:00|7947|7938|7937|7927|7950|7939|7936|7927|47
1669722600000|2022-11-29 11:50:00|7939|7928|7942|7932|7948|7941|7939|7928|19
1669722900000|2022-11-29 11:55:00|7940|7931|7969|7959|7974|7964|7940|7931|57
1669723200000|2022-11-29 12:00:00|7968|7958|7964|7953|7978|7968|7962|7952|49
1669723500000|2022-11-29 12:05:00|7965|7954|7959|7948|7969|7957|7959|7948|71
1669723800000|2022-11-29 12:10:00|7953|7950|7948|7937|7957|7950|7946|7936|61
1669724100000|2022-11-29 12:15:00|7949|7939|7947|7939|7955|7947|7945|7937|31
1669724400000|2022-11-29 12:20:00|7946|7938|7960|7951|7963|7954|7938|7930|62
1669724700000|2022-11-29 12:25:00|7963|7948|7971|7961|7992|7981|7962|7948|68
1669725000000|2022-11-29 12:30:00|7972|7963|7968|7957|7979|7970|7967|7957|40
1669725300000|2022-11-29 12:35:00|7967|7958|7960|7949|7973|7963|7959|7948|37
1669725600000|2022-11-29 12:40:00|7966|7956|7951|7941|7966|7956|7949|7934|51
1669725900000|2022-11-29 12:45:00|7950|7938|7959|7951|7964|7954|7943|7936|25
1669726200000|2022-11-29 12:50:00|7964|7954|7957|7948|7967|7959|7950|7941|64
1669726500000|2022-11-29 12:55:00|7956|7951|7967|7959|7970|7961|7956|7946|31
1669726800000|2022-11-29 13:00:00|7966|7953|7965|7954|7972|7965|7964|7953|89
1669727100000|2022-11-29 13:05:00|7963|7952|7967|7959|7967|7960|7963|7952|20
1669727400000|2022-11-29 13:10:00|7965|7956|7958|7948|7967|7958|7958|7947|32
1669727700000|2022-11-29 13:15:00|7952|7941|7954|7944|7964|7945|7947|7937|14
1669728000000|2022-11-29 13:20:00|7955|7942|7978|7967|7979|7970|7955|7942|72
1669728300000|2022-11-29 13:25:00|7979|7968|7982|7972|7982|7972|7973|7964|29
1669728600000|2022-11-29 13:30:00|7987|7975|7984|7973|7995|7982|7983|7972|78
1669728900000|2022-11-29 13:35:00|7985|7971|7979|7967|7985|7976|7974|7966|26
1669729200000|2022-11-29 13:40:00|7978|7968|8014|8006|8014|8006|7978|7968|119
1669729500000|2022-11-29 13:45:00|8013|8007|8041|8030|8041|8030|8000|7988|150
1669729800000|2022-11-29 13:50:00|8039|8031|8042|8032|8046|8038|8032|8023|162
1669730100000|2022-11-29 13:55:00|8044|8033|8043|8033|8045|8038|8036|8024|86
1669730400000|2022-11-29 14:00:00|8042|8034|8038|8028|8050|8040|8033|8025|46
1669730700000|2022-11-29 14:05:00|8041|8030|8041|8033|8047|8039|8038|8028|40
1669731000000|2022-11-29 14:10:00|8044|8028|8103|8092|8108|8101|8037|8027|195
1669731300000|2022-11-29 14:15:00|8102|8093|8083|8071|8103|8094|8068|8053|91
1669731600000|2022-11-29 14:20:00|8081|8072|8093|8086|8093|8086|8080|8070|57
1669731900000|2022-11-29 14:25:00|8091|8080|8086|8075|8093|8086|8077|8070|53
1669732200000|2022-11-29 14:30:00|8090|8076|8083|8072|8100|8093|8080|8072|181
1669732500000|2022-11-29 14:35:00|8084|8075|8123|8116|8123|8116|8082|8070|413
1669732800000|2022-11-29 14:40:00|8122|8099|8128|8120|8135|8127|8117|8099|196
1669733100000|2022-11-29 14:45:00|8127|8118|8128|8119|8128|8121|8123|8114|131
1669733400000|2022-11-29 14:50:00|8127|8116|8118|8108|8127|8116|8113|8102|111
1669733700000|2022-11-29 14:55:00|8119|8107|8119|8107|8125|8112|8112|8100|62
1669734000000|2022-11-29 15:00:00|8118|8111|8140|8128|8143|8135|8117|8109|113
1669734300000|2022-11-29 15:05:00|8142|8130|8135|8126|8152|8144|8135|8124|196
1669734600000|2022-11-29 15:10:00|8143|8127|8120|8108|8143|8136|8115|8107|81
1669734900000|2022-11-29 15:15:00|8119|8107|8126|8114|8130|8117|8115|8107|51
1669735200000|2022-11-29 15:20:00|8125|8113|8124|8114|8126|8119|8119|8112|33
1669735500000|2022-11-29 15:25:00|8122|8119|8119|8108|8126|8119|8119|8108|19
1669735800000|2022-11-29 15:30:00|8117|8107|8104|8093|8119|8107|8097|8088|89
1669736100000|2022-11-29 15:35:00|8103|8094|8124|8114|8124|8114|8100|8094|54
1669736400000|2022-11-29 15:40:00|8129|8118|8124|8113|8133|8122|8124|8112|37
1669736700000|2022-11-29 15:45:00|8126|8114|8133|8121|8133|8121|8112|8103|61
1669737000000|2022-11-29 15:50:00|8138|8127|8148|8138|8148|8138|8138|8127|32
1669737300000|2022-11-29 15:55:00|8144|8131|8152|8144|8152|8144|8136|8123|23
1669737600000|2022-11-29 16:00:00|8150|8143|8152|8142|8153|8146|8147|8136|227
1669737900000|2022-11-29 16:05:00|8153|8143|8131|8119|8153|8145|8128|8118|305
1669738200000|2022-11-29 16:10:00|8134|8120|8113|8101|8139|8128|8102|8090|262
1669738500000|2022-11-29 16:15:00|8120|8107|8121|8112|8121|8112|8106|8095|165
1669738800000|2022-11-29 16:20:00|8123|8113|8116|8105|8131|8120|8112|8102|162
1669739100000|2022-11-29 16:25:00|8113|8106|8129|8119|8130|8119|8113|8106|58
1669739400000|2022-11-29 16:30:00|8130|8121|8137|8128|8139|8130|8127|8117|57
1669739700000|2022-11-29 16:35:00|8139|8129|8139|8129|8139|8132|8133|8122|39
1669740000000|2022-11-29 16:40:00|8138|8130|8138|8127|8143|8136|8137|8127|59
1669740300000|2022-11-29 16:45:00|8137|8128|8139|8130|8141|8131|8135|8128|65
1669740600000|2022-11-29 16:50:00|8137|8129|8136|8127|8139|8132|8130|8122|126
1669740900000|2022-11-29 16:55:00|8139|8128|8142|8132|8145|8137|8135|8124|85
1669791600000|2022-11-30 07:00:00|8137|8122|8125|8109|8152|8132|8119|8103|30
1669791900000|2022-11-30 07:05:00|8124|8108|8127|8116|8131|8121|8123|8108|6
1669792200000|2022-11-30 07:10:00|8123|8108|8121|8110|8123|8112|8120|8108|4
1669792500000|2022-11-30 07:15:00|8123|8111|8122|8110|8127|8113|8102|8090|98
1669792800000|2022-11-30 07:20:00|8121|8108|8116|8103|8123|8108|8113|8102|11
1669793100000|2022-11-30 07:25:00|8119|8102|8092|8083|8119|8105|8090|8083|50
1669793400000|2022-11-30 07:30:00|8101|8087|8093|8084|8103|8092|8088|8078|72
1669793700000|2022-11-30 07:35:00|8098|8085|8098|8087|8102|8090|8087|8078|75
1669794000000|2022-11-30 07:40:00|8102|8088|8111|8097|8128|8117|8102|8088|33
1669794300000|2022-11-30 07:45:00|8113|8096|8143|8111|8143|8124|8111|8096|39
1669794600000|2022-11-30 07:50:00|8142|8117|8119|8104|8144|8132|8119|8104|32
1669794900000|2022-11-30 07:55:00|8118|8106|8118|8106|8122|8107|8118|8103|12
1669795200000|2022-11-30 08:00:00|8116|8107|8108|8096|8122|8108|8105|8095|33
1669795500000|2022-11-30 08:05:00|8105|8094|8141|8128|8143|8129|8105|8094|20
1669795800000|2022-11-30 08:10:00|8140|8127|8148|8136|8166|8153|8139|8126|48
1669796100000|2022-11-30 08:15:00|8147|8134|8146|8134|8148|8136|8142|8134|13
1669796400000|2022-11-30 08:20:00|8148|8135|8152|8143|8165|8153|8148|8135|36
1669796700000|2022-11-30 08:25:00|8158|8144|8163|8152|8167|8157|8153|8144|64
1669797000000|2022-11-30 08:30:00|8162|8151|8164|8154|8168|8157|8150|8138|37
1669797300000|2022-11-30 08:35:00|8162|8151|8149|8138|8164|8154|8145|8135|144
1669797600000|2022-11-30 08:40:00|8147|8136|8151|8140|8159|8144|8144|8134|20
1669797900000|2022-11-30 08:45:00|8149|8141|8122|8108|8161|8141|8119|8106|58
1669798200000|2022-11-30 08:50:00|8123|8110|8133|8116|8162|8121|8118|8106|42
1669798500000|2022-11-30 08:55:00|8130|8117|8142|8130|8152|8137|8129|8116|50
1669798800000|2022-11-30 09:00:00|8147|8131|8178|8163|8181|8169|8138|8129|97
1669799100000|2022-11-30 09:05:00|8177|8162|8174|8161|8178|8164|8162|8149|54
1669799400000|2022-11-30 09:10:00|8172|8162|8174|8163|8180|8167|8171|8159|55
1669799700000|2022-11-30 09:15:00|8175|8164|8172|8161|8181|8172|8171|8161|54
1669800000000|2022-11-30 09:20:00|8166|8157|8167|8155|8169|8158|8162|8153|34
1669800300000|2022-11-30 09:25:00|8165|8156|8179|8167|8181|8172|8165|8156|52
1669800600000|2022-11-30 09:30:00|8180|8170|8181|8170|8187|8178|8172|8161|132
1669800900000|2022-11-30 09:35:00|8183|8171|8183|8173|8184|8176|8177|8167|24
1669801200000|2022-11-30 09:40:00|8187|8174|8183|8171|8187|8180|8176|8167|79
1669801500000|2022-11-30 09:45:00|8182|8172|8179|8166|8187|8175|8175|8163|48
1669801800000|2022-11-30 09:50:00|8181|8167|8181|8172|8181|8172|8171|8162|64
1669802100000|2022-11-30 09:55:00|8186|8177|8183|8172|8186|8177|8180|8172|143
1669802400000|2022-11-30 10:00:00|8186|8173|8186|8177|8186|8179|8182|8173|79
1669802700000|2022-11-30 10:05:00|8183|8176|8186|8176|8186|8179|8180|8172|54
1669803000000|2022-11-30 10:10:00|8188|8177|8218|8206|8220|8207|8188|8177|75
1669803300000|2022-11-30 10:15:00|8219|8207|8234|8225|8238|8230|8219|8207|177
1669803600000|2022-11-30 10:20:00|8238|8230|8243|8234|8250|8242|8238|8228|123
1669803900000|2022-11-30 10:25:00|8242|8232|8250|8239|8250|8242|8236|8225|50
1669804200000|2022-11-30 10:30:00|8248|8240|8246|8238|8250|8241|8246|8237|60
1669804500000|2022-11-30 10:35:00|8249|8239|8282|8273|8289|8279|8248|8238|236
1669804800000|2022-11-30 10:40:00|8283|8270|8320|8308|8329|8319|8281|8270|238
1669805100000|2022-11-30 10:45:00|8318|8307|8330|8321|8346|8338|8316|8306|182
1669805400000|2022-11-30 10:50:00|8335|8323|8323|8314|8337|8328|8315|8305|63
1669805700000|2022-11-30 10:55:00|8331|8320|8387|8376|8396|8383|8325|8314|302
1669806000000|2022-11-30 11:00:00|8383|8377|8379|8366|8396|8384|8369|8360|235
1669806300000|2022-11-30 11:05:00|8377|8365|8391|8382|8398|8389|8370|8360|90
1669806600000|2022-11-30 11:10:00|8393|8384|8393|8382|8398|8390|8385|8376|84
1669806900000|2022-11-30 11:15:00|8392|8383|8397|8389|8401|8393|8391|8383|142
1669807200000|2022-11-30 11:20:00|8396|8388|8428|8417|8428|8417|8393|8383|175
1669807500000|2022-11-30 11:25:00|8429|8410|8440|8432|8440|8432|8418|8398|165
1669807800000|2022-11-30 11:30:00|8439|8427|8438|8430|8440|8430|8428|8417|61
1669808100000|2022-11-30 11:35:00|8437|8427|8433|8422|8438|8430|8430|8421|140
1669808400000|2022-11-30 11:40:00|8432|8421|8452|8442|8452|8442|8421|8409|47
1669808700000|2022-11-30 11:45:00|8451|8437|8426|8417|8451|8438|8421|8410|172
1669809000000|2022-11-30 11:50:00|8431|8418|8409|8398|8432|8422|8392|8382|84
1669809300000|2022-11-30 11:55:00|8402|8390|8426|8415|8426|8416|8398|8390|77
1669809600000|2022-11-30 12:00:00|8425|8414|8419|8412|8430|8421|8419|8412|75
1669809900000|2022-11-30 12:05:00|8418|8407|8418|8410|8419|8410|8414|8405|115
1669810200000|2022-11-30 12:10:00|8424|8412|8438|8428|8443|8432|8424|8412|70
1669810500000|2022-11-30 12:15:00|8437|8427|8421|8414|8447|8438|8419|8407|85
1669810800000|2022-11-30 12:20:00|8427|8415|8411|8396|8427|8415|8406|8394|40
1669811100000|2022-11-30 12:25:00|8409|8393|8410|8400|8423|8415|8398|8388|91
1669811400000|2022-11-30 12:30:00|8412|8401|8415|8404|8421|8411|8412|8401|46
1669811700000|2022-11-30 12:35:00|8419|8407|8417|8405|8433|8423|8414|8401|41
1669812000000|2022-11-30 12:40:00|8416|8408|8441|8431|8442|8431|8415|8408|28
1669812300000|2022-11-30 12:45:00|8443|8433|8436|8424|8443|8433|8429|8420|51
1669812600000|2022-11-30 12:50:00|8435|8425|8434|8423|8442|8431|8431|8423|20
1669812900000|2022-11-30 12:55:00|8436|8424|8445|8434|8463|8456|8435|8424|122
1669813200000|2022-11-30 13:00:00|8443|8435|8438|8431|8445|8438|8438|8431|93
1669813500000|2022-11-30 13:05:00|8440|8423|8426|8417|8440|8423|8421|8412|82
1669813800000|2022-11-30 13:10:00|8425|8418|8419|8408|8429|8418|8407|8398|112
1669814100000|2022-11-30 13:15:00|8417|8407|8411|8401|8423|8409|8408|8400|395
1669814400000|2022-11-30 13:20:00|8409|8402|8414|8405|8423|8410|8409|8401|71
1669814700000|2022-11-30 13:25:00|8413|8406|8412|8401|8422|8412|8408|8400|94
1669815000000|2022-11-30 13:30:00|8410|8400|8401|8393|8412|8400|8398|8388|99
1669815300000|2022-11-30 13:35:00|8403|8392|8419|8408|8424|8413|8400|8392|170
1669815600000|2022-11-30 13:40:00|8417|8406|8407|8398|8428|8419|8407|8398|63
1669815900000|2022-11-30 13:45:00|8408|8396|8413|8403|8413|8403|8401|8391|71
1669816200000|2022-11-30 13:50:00|8411|8404|8405|8395|8418|8407|8403|8395|63
1669816500000|2022-11-30 13:55:00|8410|8399|8409|8397|8424|8411|8403|8395|687
1669816800000|2022-11-30 14:00:00|8406|8398|8399|8390|8425|8400|8390|8381|137
1669817100000|2022-11-30 14:05:00|8401|8389|8385|8376|8402|8390|8369|8359|130
1669817400000|2022-11-30 14:10:00|8384|8375|8421|8409|8421|8409|8377|8364|143
1669817700000|2022-11-30 14:15:00|8422|8410|8416|8408|8428|8420|8416|8408|303
1669818000000|2022-11-30 14:20:00|8420|8409|8409|8400|8420|8410|8406|8394|561
1669818300000|2022-11-30 14:25:00|8408|8401|8408|8400|8415|8404|8406|8394|266
1669818600000|2022-11-30 14:30:00|8409|8401|8428|8417|8428|8418|8407|8399|91
1669818900000|2022-11-30 14:35:00|8421|8412|8421|8412|8428|8418|8420|8411|148
1669819200000|2022-11-30 14:40:00|8424|8414|8404|8392|8426|8415|8397|8384|312
1669819500000|2022-11-30 14:45:00|8402|8393|8412|8404|8413|8404|8402|8393|74
1669819800000|2022-11-30 14:50:00|8413|8405|8402|8390|8413|8405|8395|8385|77
1669820100000|2022-11-30 14:55:00|8403|8389|8408|8399|8416|8403|8399|8389|189
1669820400000|2022-11-30 15:00:00|8411|8398|8411|8399|8413|8404|8406|8395|151
1669820700000|2022-11-30 15:05:00|8410|8401|8434|8422|8452|8435|8406|8396|231
1669821000000|2022-11-30 15:10:00|8436|8423|8443|8434|8453|8443|8436|8423|126
1669821300000|2022-11-30 15:15:00|8442|8432|8445|8436|8461|8449|8440|8431|246
1669821600000|2022-11-30 15:20:00|8444|8427|8427|8414|8450|8438|8421|8412|230
1669821900000|2022-11-30 15:25:00|8425|8413|8401|8390|8425|8413|8401|8390|128
1669822200000|2022-11-30 15:30:00|8402|8389|8414|8402|8436|8413|8399|8389|97
1669822500000|2022-11-30 15:35:00|8416|8403|8428|8414|8440|8415|8413|8402|75
1669822800000|2022-11-30 15:40:00|8427|8413|8410|8398|8439|8418|8404|8394|144
1669823100000|2022-11-30 15:45:00|8426|8399|8394|8385|8426|8402|8387|8373|446
1669823400000|2022-11-30 15:50:00|8396|8381|8393|8375|8407|8387|8377|8368|194
1669823700000|2022-11-30 15:55:00|8387|8374|8293|8282|8393|8380|8290|8274|397
1669824000000|2022-11-30 16:00:00|8301|8283|8452|8395|8463|8456|8291|8282|1357
1669824300000|2022-11-30 16:05:00|8438|8396|8447|8428|8503|8495|8423|8396|764
1669824600000|2022-11-30 16:10:00|8464|8429|8489|8475|8503|8496|8463|8429|506
1669824900000|2022-11-30 16:15:00|8495|8479|8483|8471|8498|8488|8477|8462|187
1669825200000|2022-11-30 16:20:00|8475|8462|8495|8487|8502|8487|8474|8462|78
1669825500000|2022-11-30 16:25:00|8492|8481|8504|8494|8531|8519|8490|8478|175
1669825800000|2022-11-30 16:30:00|8508|8497|8512|8499|8528|8516|8508|8497|82
1669826100000|2022-11-30 16:35:00|8513|8491|8498|8486|8513|8492|8493|8480|74
1669826400000|2022-11-30 16:40:00|8502|8487|8503|8493|8503|8495|8496|8483|204
1669826700000|2022-11-30 16:45:00|8499|8483|8492|8482|8499|8485|8489|8478|39
1669827000000|2022-11-30 16:50:00|8499|8483|8487|8478|8503|8493|8486|8475|78
1669827300000|2022-11-30 16:55:00|8486|8476|8492|8478|8503|8494|8484|8475|88
1669878000000|2022-12-01 07:00:00|8486|8461|8464|8448|8486|8465|8446|8432|45
1669878300000|2022-12-01 07:05:00|8463|8449|8485|8470|8500|8470|8461|8448|10
1669878600000|2022-12-01 07:10:00|8486|8462|8489|8474|8494|8475|8475|8458|14
1669878900000|2022-12-01 07:15:00|8487|8475|8545|8527|8578|8562|8487|8475|117
1669879200000|2022-12-01 07:20:00|8553|8533|8575|8551|8575|8556|8549|8533|63
1669879500000|2022-12-01 07:25:00|8570|8552|8538|8525|8576|8565|8535|8518|67
1669879800000|2022-12-01 07:30:00|8539|8518|8535|8525|8543|8528|8533|8517|40
1669880100000|2022-12-01 07:35:00|8533|8527|8537|8528|8543|8534|8532|8525|34
1669880400000|2022-12-01 07:40:00|8540|8526|8522|8509|8540|8528|8515|8500|26
1669880700000|2022-12-01 07:45:00|8523|8510|8521|8509|8527|8513|8518|8509|37
1669881000000|2022-12-01 07:50:00|8522|8510|8534|8523|8540|8531|8512|8499|222
1669881300000|2022-12-01 07:55:00|8533|8524|8536|8523|8542|8527|8523|8509|26
1669881600000|2022-12-01 08:00:00|8534|8520|8566|8554|8566|8558|8528|8518|78
1669881900000|2022-12-01 08:05:00|8572|8557|8574|8564|8601|8589|8572|8557|123
1669882200000|2022-12-01 08:10:00|8568|8554|8538|8529|8568|8554|8537|8529|63
1669882500000|2022-12-01 08:15:00|8537|8519|8543|8533|8555|8543|8528|8519|48
1669882800000|2022-12-01 08:20:00|8541|8532|8542|8530|8569|8547|8538|8530|59
1669883100000|2022-12-01 08:25:00|8538|8529|8532|8522|8543|8531|8532|8522|48
1669883400000|2022-12-01 08:30:00|8538|8526|8567|8555|8569|8561|8538|8526|43
1669883700000|2022-12-01 08:35:00|8561|8556|8538|8530|8561|8556|8538|8530|50
1669884000000|2022-12-01 08:40:00|8539|8529|8530|8519|8539|8532|8525|8517|65
1669884300000|2022-12-01 08:45:00|8528|8517|8547|8535|8550|8538|8523|8515|39
1669884600000|2022-12-01 08:50:00|8545|8536|8616|8604|8628|8606|8541|8533|126
1669884900000|2022-12-01 08:55:00|8622|8605|8674|8663|8688|8669|8603|8590|334
1669885200000|2022-12-01 09:00:00|8670|8656|8648|8639|8691|8677|8645|8637|285
1669885500000|2022-12-01 09:05:00|8650|8640|8666|8657|8666|8657|8637|8614|64
1669885800000|2022-12-01 09:10:00|8677|8658|8642|8614|8678|8666|8642|8610|90
1669886100000|2022-12-01 09:15:00|8641|8615|8623|8612|8648|8634|8623|8612|73
1669886400000|2022-12-01 09:20:00|8622|8610|8647|8637|8648|8637|8621|8609|32
1669886700000|2022-12-01 09:25:00|8646|8636|8623|8612|8647|8640|8623|8611|80
1669887000000|2022-12-01 09:30:00|8622|8616|8642|8631|8653|8644|8609|8597|231
1669887300000|2022-12-01 09:35:00|8646|8632|8655|8647|8668|8657|8631|8619|59
1669887600000|2022-12-01 09:40:00|8656|8646|8664|8655|8665|8656|8653|8643|129
1669887900000|2022-12-01 09:45:00|8665|8656|8673|8660|8678|8671|8659|8648|264
1669888200000|2022-12-01 09:50:00|8672|8667|8669|8657|8690|8679|8667|8657|103
1669888500000|2022-12-01 09:55:00|8668|8658|8672|8659|8681|8664|8658|8647|67
1669888800000|2022-12-01 10:00:00|8652|8657|8639|8627|8672|8658|8632|8622|253
1669889100000|2022-12-01 10:05:00|8640|8629|8618|8583|8653|8639|8599|8568|100
1669889400000|2022-12-01 10:10:00|8617|8588|8634|8619|8640|8619|8595|8579|56
1669889700000|2022-12-01 10:15:00|8632|8617|8624|8610|8641|8620|8611|8597|69
1669890000000|2022-12-01 10:20:00|8623|8608|8624|8610|8628|8616|8610|8596|51
1669890300000|2022-12-01 10:25:00|8623|8608|8605|8596|8623|8610|8602|8594|62
1669890600000|2022-12-01 10:30:00|8613|8595|8628|8618|8634|8625|8609|8595|100
1669890900000|2022-12-01 10:35:00|8627|8620|8624|8613|8628|8620|8621|8612|48
1669891200000|2022-12-01 10:40:00|8623|8612|8628|8617|8628|8618|8623|8612|30
1669891500000|2022-12-01 10:45:00|8632|8622|8657|8644|8667|8654|8625|8617|85
1669891800000|2022-12-01 10:50:00|8656|8645|8636|8622|8657|8649|8631|8620|48
1669892100000|2022-12-01 10:55:00|8633|8621|8630|8617|8652|8632|8630|8617|72
1669892400000|2022-12-01 11:00:00|8629|8620|8622|8613|8633|8623|8619|8608|118
1669892700000|2022-12-01 11:05:00|8620|8615|8594|8581|8620|8615|8594|8580|108
1669893000000|2022-12-01 11:10:00|8593|8580|8627|8613|8631|8618|8588|8579|37
1669893300000|2022-12-01 11:15:00|8631|8621|8633|8623|8637|8624|8622|8612|20
1669893600000|2022-12-01 11:20:00|8636|8624|8633|8622|8636|8624|8629|8620|19
1669893900000|2022-12-01 11:25:00|8632|8629|8659|8649|8668|8661|8632|8629|65
1669894200000|2022-12-01 11:30:00|8658|8647|8682|8671|8687|8677|8652|8644|183
1669894500000|2022-12-01 11:35:00|8678|8669|8693|8679|8703|8694|8675|8663|204
1669894800000|2022-12-01 11:40:00|8691|8677|8685|8672|8694|8681|8674|8662|42
1669895100000|2022-12-01 11:45:00|8690|8675|8687|8673|8697|8681|8672|8660|58
1669895400000|2022-12-01 11:50:00|8686|8672|8697|8685|8698|8685|8679|8672|35
1669895700000|2022-12-01 11:55:00|8696|8687|8703|8693|8703|8694|8691|8678|101
1669896000000|2022-12-01 12:00:00|8739|8694|8741|8729|8743|8736|8728|8693|107
1669896300000|2022-12-01 12:05:00|8742|8730|8741|8732|8743|8736|8739|8729|137
1669896600000|2022-12-01 12:10:00|8733|8723|8767|8759|8768|8759|8732|8722|52
1669896900000|2022-12-01 12:15:00|8769|8758|8765|8753|8769|8762|8757|8737|106
1669897200000|2022-12-01 12:20:00|8768|8754|8762|8753|8792|8779|8762|8753|61
1669897500000|2022-12-01 12:25:00|8763|8752|8786|8773|8801|8785|8761|8752|35
1669897800000|2022-12-01 12:30:00|8789|8775|8773|8763|8800|8788|8769|8755|105
1669898100000|2022-12-01 12:35:00|8772|8764|8782|8771|8789|8777|8772|8753|45
1669898400000|2022-12-01 12:40:00|8786|8773|8825|8813|8828|8816|8783|8772|156
1669898700000|2022-12-01 12:45:00|8823|8812|8820|8810|8827|8817|8800|8792|162
1669899000000|2022-12-01 12:50:00|8823|8812|8833|8825|8843|8833|8809|8798|77
1669899300000|2022-12-01 12:55:00|8832|8820|8873|8864|8875|8866|8831|8820|119
1669899600000|2022-12-01 13:00:00|8869|8863|8867|8854|8872|8863|8846|8837|301
1669899900000|2022-12-01 13:05:00|8864|8853|8861|8850|8875|8864|8858|8845|50
1669900200000|2022-12-01 13:10:00|8866|8852|8817|8804|8872|8860|8817|8803|130
1669900500000|2022-12-01 13:15:00|8818|8805|8802|8791|8832|8822|8800|8790|171
1669900800000|2022-12-01 13:20:00|8797|8789|8776|8763|8797|8789|8767|8755|81
1669901100000|2022-12-01 13:25:00|8780|8764|8761|8747|8787|8764|8753|8743|90
1669901400000|2022-12-01 13:30:00|8752|8748|8764|8749|8787|8756|8745|8734|58
1669901700000|2022-12-01 13:35:00|8765|8750|8796|8783|8796|8785|8764|8749|107
1669902000000|2022-12-01 13:40:00|8795|8782|8767|8752|8796|8783|8763|8749|158
1669902300000|2022-12-01 13:45:00|8769|8753|8768|8757|8775|8762|8767|8752|89
1669902600000|2022-12-01 13:50:00|8767|8739|8698|8682|8767|8742|8662|8652|135
1669902900000|2022-12-01 13:55:00|8697|8683|8660|8646|8698|8689|8651|8639|217
1669903200000|2022-12-01 14:00:00|8658|8647|8616|8600|8669|8650|8611|8597|92
1669903500000|2022-12-01 14:05:00|8615|8599|8670|8656|8691|8665|8615|8599|161
1669903800000|2022-12-01 14:10:00|8669|8657|8656|8643|8692|8670|8643|8635|88
1669904100000|2022-12-01 14:15:00|8659|8645|8598|8586|8665|8651|8592|8582|630
1669904400000|2022-12-01 14:20:00|8601|8587|8558|8545|8603|8590|8530|8518|184
1669904700000|2022-12-01 14:25:00|8557|8537|8528|8519|8589|8568|8522|8513|101
1669905000000|2022-12-01 14:30:00|8552|8520|8529|8519|8552|8529|8478|8467|415
1669905300000|2022-12-01 14:35:00|8528|8517|8510|8497|8542|8522|8501|8491|126
1669905600000|2022-12-01 14:40:00|8507|8493|8510|8499|8528|8514|8496|8487|100
1669905900000|2022-12-01 14:45:00|8503|8490|8506|8493|8527|8512|8494|8487|137
1669906200000|2022-12-01 14:50:00|8510|8498|8490|8474|8521|8508|8479|8469|707
1669906500000|2022-12-01 14:55:00|8489|8476|8522|8507|8529|8517|8481|8473|111
1669906800000|2022-12-01 15:00:00|8520|8505|8531|8518|8540|8528|8515|8505|162
1669907100000|2022-12-01 15:05:00|8530|8515|8513|8497|8536|8528|8506|8492|92
1669907400000|2022-12-01 15:10:00|8512|8498|8467|8449|8512|8498|8463|8447|95
1669907700000|2022-12-01 15:15:00|8465|8450|8413|8400|8476|8458|8395|8378|280
1669908000000|2022-12-01 15:20:00|8412|8401|8411|8397|8432|8405|8405|8397|87
1669908300000|2022-12-01 15:25:00|8413|8398|8426|8400|8433|8414|8406|8397|79
1669908600000|2022-12-01 15:30:00|8425|8398|8483|8455|8492|8455|8414|8398|107
1669908900000|2022-12-01 15:35:00|8476|8456|8463|8449|8482|8460|8448|8436|95
1669909200000|2022-12-01 15:40:00|8462|8451|8477|8464|8493|8466|8457|8447|26
1669909500000|2022-12-01 15:45:00|8473|8466|8500|8489|8500|8489|8470|8459|87
1669909800000|2022-12-01 15:50:00|8502|8490|8494|8484|8503|8491|8486|8474|35
1669910100000|2022-12-01 15:55:00|8499|8486|8520|8510|8526|8515|8482|8467|88
1669910400000|2022-12-01 16:00:00|8518|8508|8527|8514|8533|8523|8511|8499|113
1669910700000|2022-12-01 16:05:00|8525|8513|8539|8531|8542|8531|8499|8492|203
1669911000000|2022-12-01 16:10:00|8534|8522|8542|8531|8543|8536|8525|8517|487
1669911300000|2022-12-01 16:15:00|8540|8530|8539|8528|8540|8531|8531|8524|105
1669911600000|2022-12-01 16:20:00|8537|8527|8527|8514|8537|8527|8517|8506|29
1669911900000|2022-12-01 16:25:00|8524|8516|8502|8488|8527|8518|8491|8462|103
1669912200000|2022-12-01 16:30:00|8499|8487|8515|8505|8518|8508|8487|8475|118
1669912500000|2022-12-01 16:35:00|8517|8506|8522|8509|8532|8519|8511|8489|28
1669912800000|2022-12-01 16:40:00|8519|8508|8502|8491|8524|8509|8496|8486|55
1669913100000|2022-12-01 16:45:00|8503|8492|8496|8483|8503|8492|8492|8467|98
1669913400000|2022-12-01 16:50:00|8493|8482|8513|8505|8522|8510|8490|8478|102
1669913700000|2022-12-01 16:55:00|8512|8499|8488|8478|8533|8501|8487|8478|300
1669964400000|2022-12-02 07:00:00|8514|8482|8623|8561|8652|8624|8502|8454|59
1669964700000|2022-12-02 07:05:00|8621|8563|8619|8599|8636|8599|8600|8563|7
1669965000000|2022-12-02 07:10:00|8634|8597|8621|8607|8637|8607|8618|8576|6
1669965300000|2022-12-02 07:15:00|8618|8608|8586|8572|8623|8608|8586|8571|22
1669965600000|2022-12-02 07:20:00|8595|8573|8565|8548|8595|8573|8557|8523|19
1669965900000|2022-12-02 07:25:00|8574|8549|8550|8518|8575|8549|8527|8499|18
1669966200000|2022-12-02 07:30:00|8537|8521|8520|8503|8550|8523|8514|8498|12
1669966500000|2022-12-02 07:35:00|8515|8502|8499|8485|8520|8503|8490|8480|24
1669966800000|2022-12-02 07:40:00|8502|8492|8502|8487|8503|8493|8499|8481|14
1669967100000|2022-12-02 07:45:00|8503|8488|8549|8514|8553|8533|8503|8488|40
1669967400000|2022-12-02 07:50:00|8548|8513|8524|8510|8548|8519|8523|8502|26
1669967700000|2022-12-02 07:55:00|8523|8504|8524|8517|8524|8517|8523|8504|24
1669968000000|2022-12-02 08:00:00|8538|8520|8541|8526|8551|8533|8531|8512|31
1669968300000|2022-12-02 08:05:00|8552|8530|8543|8533|8552|8541|8541|8525|50
1669968600000|2022-12-02 08:10:00|8548|8535|8552|8543|8552|8543|8543|8531|89
1669968900000|2022-12-02 08:15:00|8550|8544|8541|8529|8551|8545|8541|8529|83
1669969200000|2022-12-02 08:20:00|8542|8528|8515|8503|8542|8528|8514|8503|45
1669969500000|2022-12-02 08:25:00|8513|8477|8503|8489|8521|8514|8496|8477|66
1669969800000|2022-12-02 08:30:00|8502|8488|8462|8453|8511|8502|8448|8434|462
1669970100000|2022-12-02 08:35:00|8461|8451|8547|8531|8551|8540|8461|8449|104
1669970400000|2022-12-02 08:40:00|8544|8536|8608|8592|8623|8600|8544|8529|158
1669970700000|2022-12-02 08:45:00|8607|8591|8561|8551|8611|8597|8546|8517|109
1669971000000|2022-12-02 08:50:00|8552|8549|8558|8530|8570|8549|8538|8528|51
1669971300000|2022-12-02 08:55:00|8559|8532|8572|8555|8576|8565|8548|8530|19
1669971600000|2022-12-02 09:00:00|8575|8554|8568|8559|8575|8562|8552|8536|16
1669971900000|2022-12-02 09:05:00|8571|8560|8549|8540|8571|8564|8549|8537|68
1669972200000|2022-12-02 09:10:00|8548|8537|8555|8541|8557|8542|8530|8505|97
1669972500000|2022-12-02 09:15:00|8554|8539|8549|8536|8555|8544|8538|8525|23
1669972800000|2022-12-02 09:20:00|8551|8537|8535|8523|8551|8537|8534|8520|15
1669973100000|2022-12-02 09:25:00|8543|8524|8562|8551|8575|8553|8533|8520|60
1669973400000|2022-12-02 09:30:00|8563|8545|8574|8562|8576|8569|8554|8544|486
1669973700000|2022-12-02 09:35:00|8575|8564|8594|8581|8597|8590|8575|8564|925
1669974000000|2022-12-02 09:40:00|8597|8585|8583|8565|8597|8586|8563|8550|314
1669974300000|2022-12-02 09:45:00|8578|8572|8568|8555|8583|8576|8567|8553|68
1669974600000|2022-12-02 09:50:00|8566|8553|8539|8527|8572|8564|8521|8493|94
1669974900000|2022-12-02 09:55:00|8542|8526|8576|8536|8576|8536|8529|8519|55
1669975200000|2022-12-02 10:00:00|8575|8537|8544|8534|8578|8556|8542|8518|213
1669975500000|2022-12-02 10:05:00|8540|8527|8504|8495|8552|8538|8504|8488|46
1669975800000|2022-12-02 10:10:00|8500|8487|8482|8464|8504|8487|8480|8462|52
1669976100000|2022-12-02 10:15:00|8479|8463|8512|8505|8517|8505|8478|8463|68
1669976400000|2022-12-02 10:20:00|8510|8497|8518|8510|8520|8513|8507|8493|58
1669976700000|2022-12-02 10:25:00|8519|8508|8519|8511|8519|8511|8511|8497|25
1669977000000|2022-12-02 10:30:00|8520|8510|8520|8509|8520|8513|8516|8499|38
1669977300000|2022-12-02 10:35:00|8519|8511|8536|8523|8539|8531|8510|8498|46
1669977600000|2022-12-02 10:40:00|8537|8526|8523|8510|8539|8526|8509|8497|29
1669977900000|2022-12-02 10:45:00|8522|8513|8520|8511|8530|8522|8517|8507|24
1669978200000|2022-12-02 10:50:00|8524|8512|8524|8515|8538|8529|8519|8508|23
1669978500000|2022-12-02 10:55:00|8523|8513|8538|8528|8538|8528|8522|8513|28
1669978800000|2022-12-02 11:00:00|8537|8526|8528|8516|8538|8526|8523|8514|11
1669979100000|2022-12-02 11:05:00|8527|8517|8527|8515|8529|8517|8526|8515|259
1669979400000|2022-12-02 11:10:00|8528|8516|8538|8528|8538|8529|8524|8514|44
1669979700000|2022-12-02 11:15:00|8536|8529|8544|8531|8556|8547|8536|8516|42
1669980000000|2022-12-02 11:20:00|8546|8532|8558|8547|8562|8552|8543|8530|33
1669980300000|2022-12-02 11:25:00|8552|8546|8537|8523|8552|8546|8537|8523|473
1669980600000|2022-12-02 11:30:00|8541|8524|8544|8530|8545|8532|8534|8522|51
1669980900000|2022-12-02 11:35:00|8534|8531|8545|8532|8545|8532|8533|8519|1
1669981200000|2022-12-02 11:40:00|8544|8534|8555|8529|8570|8559|8541|8510|32
1669981500000|2022-12-02 11:45:00|8548|8530|8563|8546|8569|8546|8539|8529|22
1669981800000|2022-12-02 11:50:00|8567|8547|8567|8557|8567|8557|8559|8546|18
1669982100000|2022-12-02 11:55:00|8565|8558|8578|8570|8578|8570|8556|8542|21
1669982400000|2022-12-02 12:00:00|8577|8568|8578|8567|8578|8569|8568|8556|279
1669982700000|2022-12-02 12:05:00|8588|8575|8585|8575|8589|8579|8579|8566|54
1669983000000|2022-12-02 12:10:00|8581|8567|8588|8574|8588|8577|8581|8567|11
1669983300000|2022-12-02 12:15:00|8589|8575|8582|8569|8593|8584|8579|8562|11
1669983600000|2022-12-02 12:20:00|8584|8570|8592|8579|8593|8581|8581|8569|10
1669983900000|2022-12-02 12:25:00|8586|8577|8623|8616|8623|8616|8586|8577|103
1669984200000|2022-12-02 12:30:00|8625|8618|8653|8642|8653|8646|8625|8599|333
1669984500000|2022-12-02 12:35:00|8652|8640|8659|8647|8661|8653|8637|8625|84
1669984800000|2022-12-02 12:40:00|8661|8648|8656|8645|8662|8654|8656|8645|19
1669985100000|2022-12-02 12:45:00|8658|8646|8659|8649|8660|8651|8655|8646|49
1669985400000|2022-12-02 12:50:00|8660|8650|8662|8652|8662|8654|8659|8649|17
1669985700000|2022-12-02 12:55:00|8658|8647|8648|8639|8658|8648|8642|8630|59
1669986000000|2022-12-02 13:00:00|8647|8635|8650|8639|8652|8641|8646|8634|18
1669986300000|2022-12-02 13:05:00|8646|8640|8662|8653|8662|8653|8644|8636|29
1669986600000|2022-12-02 13:10:00|8661|8648|8677|8669|8677|8670|8658|8648|132
1669986900000|2022-12-02 13:15:00|8676|8668|8685|8675|8701|8686|8674|8664|83
1669987200000|2022-12-02 13:20:00|8683|8676|8683|8672|8701|8690|8680|8668|51
1669987500000|2022-12-02 13:25:00|8688|8673|8679|8671|8692|8684|8676|8667|70
1669987800000|2022-12-02 13:30:00|8681|8672|8658|8648|8692|8674|8656|8646|142
1669988100000|2022-12-02 13:35:00|8659|8649|8662|8652|8665|8654|8651|8642|106
1669988400000|2022-12-02 13:40:00|8665|8653|8693|8682|8693|8684|8665|8653|70
1669988700000|2022-12-02 13:45:00|8690|8681|8684|8672|8703|8690|8681|8672|148
1669989000000|2022-12-02 13:50:00|8686|8673|8703|8694|8703|8694|8681|8671|39
1669989300000|2022-12-02 13:55:00|8702|8691|8695|8682|8702|8692|8687|8678|138
1669989600000|2022-12-02 14:00:00|8694|8684|8712|8701|8713|8704|8688|8679|33
1669989900000|2022-12-02 14:05:00|8710|8702|8718|8710|8724|8716|8703|8693|77
1669990200000|2022-12-02 14:10:00|8724|8711|8711|8700|8724|8715|8701|8691|411
1669990500000|2022-12-02 14:15:00|8716|8701|8721|8708|8724|8717|8713|8700|92
1669990800000|2022-12-02 14:20:00|8720|8707|8722|8712|8724|8717|8716|8707|56
1669991100000|2022-12-02 14:25:00|8723|8713|8713|8703|8724|8717|8711|8698|113
1669991400000|2022-12-02 14:30:00|8701|8689|8719|8707|8719|8707|8701|8689|170
1669991700000|2022-12-02 14:35:00|8720|8709|8719|8710|8724|8715|8714|8703|852
1669992000000|2022-12-02 14:40:00|8723|8713|8724|8715|8724|8716|8719|8710|178
1669992300000|2022-12-02 14:45:00|8723|8714|8721|8711|8723|8715|8713|8699|36
1669992600000|2022-12-02 14:50:00|8723|8712|8737|8727|8746|8738|8723|8712|81
1669992900000|2022-12-02 14:55:00|8738|8728|8746|8734|8746|8734|8734|8726|44
1669993200000|2022-12-02 15:00:00|8745|8735|8792|8783|8792|8785|8745|8733|281
1669993500000|2022-12-02 15:05:00|8785|8773|8793|8781|8802|8792|8780|8769|207
1669993800000|2022-12-02 15:10:00|8792|8779|8771|8757|8797|8785|8767|8755|54
1669994100000|2022-12-02 15:15:00|8768|8755|8759|8747|8769|8758|8750|8736|62
1669994400000|2022-12-02 15:20:00|8762|8749|8766|8755|8778|8765|8760|8749|63
1669994700000|2022-12-02 15:25:00|8767|8756|8743|8734|8768|8756|8736|8724|82
1669995000000|2022-12-02 15:30:00|8751|8735|8751|8737|8753|8739|8719|8703|59
1669995300000|2022-12-02 15:35:00|8749|8735|8756|8747|8767|8755|8739|8718|60
1669995600000|2022-12-02 15:40:00|8755|8748|8756|8745|8791|8779|8755|8734|139
1669995900000|2022-12-02 15:45:00|8759|8749|8757|8746|8798|8763|8755|8745|176
1669996200000|2022-12-02 15:50:00|8758|8747|8771|8759|8772|8759|8757|8745|44
1669996500000|2022-12-02 15:55:00|8774|8760|8767|8753|8790|8774|8767|8752|46
1669996800000|2022-12-02 16:00:00|8765|8750|8770|8758|8777|8766|8757|8748|60
1669997100000|2022-12-02 16:05:00|8772|8759|8779|8768|8792|8785|8771|8759|498
1669997400000|2022-12-02 16:10:00|8778|8765|8748|8736|8783|8775|8734|8724|230
1669997700000|2022-12-02 16:15:00|8745|8734|8792|8782|8792|8782|8744|8734|132
1669998000000|2022-12-02 16:20:00|8791|8783|8783|8771|8792|8783|8781|8770|126
1669998300000|2022-12-02 16:25:00|8781|8766|8776|8766|8788|8776|8773|8762|40
1669998600000|2022-12-02 16:30:00|8778|8764|8772|8759|8778|8767|8763|8752|46
1669998900000|2022-12-02 16:35:00|8771|8747|8763|8751|8771|8756|8757|8741|17
1669999200000|2022-12-02 16:40:00|8762|8750|8762|8737|8763|8756|8748|8732|62
1669999500000|2022-12-02 16:45:00|8753|8738|8770|8748|8771|8759|8748|8737|159
1669999800000|2022-12-02 16:50:00|8771|8751|8792|8779|8793|8779|8770|8749|45
1670000100000|2022-12-02 16:55:00|8790|8778|8798|8767|8801|8791|8776|8766|113
1670223600000|2022-12-05 07:00:00|8799|8788|8762|8751|8806|8792|8761|8749|70
1670223900000|2022-12-05 07:05:00|8766|8752|8721|8711|8766|8752|8719|8711|45
1670224200000|2022-12-05 07:10:00|8720|8712|8752|8733|8765|8733|8711|8702|40
1670224500000|2022-12-05 07:15:00|8751|8734|8728|8715|8751|8734|8723|8714|46
1670224800000|2022-12-05 07:20:00|8732|8716|8724|8713|8758|8722|8718|8707|31
1670225100000|2022-12-05 07:25:00|8722|8712|8717|8703|8723|8712|8709|8702|34
1670225400000|2022-12-05 07:30:00|8716|8702|8721|8706|8755|8709|8705|8698|28
1670225700000|2022-12-05 07:35:00|8726|8707|8745|8733|8746|8733|8716|8704|26
1670226000000|2022-12-05 07:40:00|8744|8738|8728|8716|8745|8738|8722|8715|42
1670226300000|2022-12-05 07:45:00|8727|8715|8696|8680|8730|8716|8660|8647|50
1670226600000|2022-12-05 07:50:00|8695|8679|8694|8681|8703|8687|8688|8678|27
1670226900000|2022-12-05 07:55:00|8693|8678|8685|8674|8694|8678|8670|8660|65
1670227200000|2022-12-05 08:00:00|8688|8675|8697|8683|8743|8693|8681|8674|44
1670227500000|2022-12-05 08:05:00|8698|8682|8704|8690|8712|8701|8684|8677|34
1670227800000|2022-12-05 08:10:00|8703|8691|8697|8687|8741|8708|8697|8687|44
1670228100000|2022-12-05 08:15:00|8692|8681|8691|8677|8722|8703|8681|8672|52
1670228400000|2022-12-05 08:20:00|8685|8672|8688|8675|8692|8676|8680|8670|19
1670228700000|2022-12-05 08:25:00|8686|8676|8682|8672|8691|8677|8681|8671|18
1670229000000|2022-12-05 08:30:00|8679|8671|8679|8667|8692|8681|8679|8666|87
1670229300000|2022-12-05 08:35:00|8682|8668|8666|8657|8688|8676|8664|8657|70
1670229600000|2022-12-05 08:40:00|8659|8647|8609|8598|8659|8647|8557|8547|173
1670229900000|2022-12-05 08:45:00|8608|8593|8567|8552|8621|8605|8545|8531|138
1670230200000|2022-12-05 08:50:00|8571|8557|8573|8562|8597|8566|8553|8532|56
1670230500000|2022-12-05 08:55:00|8575|8559|8551|8542|8575|8559|8549|8532|193
1670230800000|2022-12-05 09:00:00|8550|8541|8597|8582|8602|8587|8546|8537|211
1670231100000|2022-12-05 09:05:00|8596|8589|8618|8607|8621|8609|8591|8582|190
1670231400000|2022-12-05 09:10:00|8623|8608|8651|8622|8662|8648|8621|8608|380
1670231700000|2022-12-05 09:15:00|8650|8617|8616|8590|8650|8618|8588|8565|100
1670232000000|2022-12-05 09:20:00|8603|8591|8602|8587|8618|8599|8589|8580|70
1670232300000|2022-12-05 09:25:00|8599|8590|8616|8586|8642|8593|8590|8581|32
1670232600000|2022-12-05 09:30:00|8615|8581|8618|8606|8642|8607|8593|8580|146
1670232900000|2022-12-05 09:35:00|8617|8597|8585|8576|8620|8597|8585|8576|96
1670233200000|2022-12-05 09:40:00|8595|8577|8611|8599|8620|8608|8588|8577|32
1670233500000|2022-12-05 09:45:00|8609|8598|8594|8580|8609|8598|8588|8576|35
1670233800000|2022-12-05 09:50:00|8593|8578|8591|8577|8605|8582|8590|8577|39
1670234100000|2022-12-05 09:55:00|8590|8578|8609|8583|8609|8584|8588|8578|19
1670234400000|2022-12-05 10:00:00|8608|8584|8581|8569|8608|8596|8562|8553|61
1670234700000|2022-12-05 10:05:00|8578|8554|8577|8566|8585|8569|8571|8554|52
1670235000000|2022-12-05 10:10:00|8576|8565|8574|8559|8583|8572|8566|8558|90
1670235300000|2022-12-05 10:15:00|8573|8560|8578|8566|8588|8572|8568|8559|37
1670235600000|2022-12-05 10:20:00|8577|8562|8573|8562|8579|8568|8569|8562|34
1670235900000|2022-12-05 10:25:00|8571|8559|8578|8565|8587|8576|8566|8559|42
1670236200000|2022-12-05 10:30:00|8577|8566|8587|8574|8587|8574|8570|8559|41
1670236500000|2022-12-05 10:35:00|8586|8573|8580|8571|8587|8575|8576|8569|281
1670236800000|2022-12-05 10:40:00|8583|8572|8617|8607|8629|8610|8578|8571|93
1670237100000|2022-12-05 10:45:00|8616|8612|8653|8644|8653|8644|8614|8612|94
1670237400000|2022-12-05 10:50:00|8649|8640|8612|8603|8653|8640|8612|8603|53
1670237700000|2022-12-05 10:55:00|8614|8604|8617|8609|8630|8618|8614|8603|39
1670238000000|2022-12-05 11:00:00|8618|8608|8596|8586|8618|8608|8594|8582|50
1670238300000|2022-12-05 11:05:00|8594|8581|8608|8600|8610|8600|8591|8581|151
1670238600000|2022-12-05 11:10:00|8609|8599|8611|8603|8612|8605|8607|8599|231
1670238900000|2022-12-05 11:15:00|8604|8602|8606|8595|8610|8602|8592|8584|50
1670239200000|2022-12-05 11:20:00|8601|8594|8607|8595|8609|8595|8593|8582|55
1670239500000|2022-12-05 11:25:00|8606|8596|8636|8624|8638|8625|8606|8596|115
1670239800000|2022-12-05 11:30:00|8637|8625|8654|8643|8656|8643|8610|8597|670
1670240100000|2022-12-05 11:35:00|8649|8636|8678|8666|8693|8686|8649|8636|208
1670240400000|2022-12-05 11:40:00|8676|8662|8680|8670|8680|8670|8657|8635|65
1670240700000|2022-12-05 11:45:00|8685|8674|8683|8670|8690|8679|8679|8664|69
1670241000000|2022-12-05 11:50:00|8682|8656|8662|8650|8683|8660|8656|8644|122
1670241300000|2022-12-05 11:55:00|8684|8651|8667|8650|8684|8659|8662|8647|713
1670241600000|2022-12-05 12:00:00|8668|8647|8682|8669|8687|8672|8656|8647|34
1670241900000|2022-12-05 12:05:00|8679|8664|8661|8647|8679|8664|8659|8647|16
1670242200000|2022-12-05 12:10:00|8653|8638|8675|8661|8686|8662|8649|8636|33
1670242500000|2022-12-05 12:15:00|8673|8659|8677|8666|8678|8667|8671|8659|33
1670242800000|2022-12-05 12:20:00|8676|8661|8656|8642|8676|8661|8649|8640|48
1670243100000|2022-12-05 12:25:00|8658|8640|8673|8659|8675|8661|8650|8640|31
1670243400000|2022-12-05 12:30:00|8680|8667|8661|8647|8680|8667|8656|8643|107
1670243700000|2022-12-05 12:35:00|8659|8646|8665|8653|8669|8655|8659|8645|23
1670244000000|2022-12-05 12:40:00|8664|8654|8672|8660|8674|8660|8664|8650|32
1670244300000|2022-12-05 12:45:00|8673|8659|8699|8687|8699|8690|8670|8659|385
1670244600000|2022-12-05 12:50:00|8698|8688|8720|8708|8732|8716|8694|8683|190
1670244900000|2022-12-05 12:55:00|8721|8711|8737|8725|8747|8730|8719|8708|180
1670245200000|2022-12-05 13:00:00|8736|8724|8770|8754|8798|8767|8726|8708|134
1670245500000|2022-12-05 13:05:00|8769|8755|8762|8749|8769|8756|8743|8733|83
1670245800000|2022-12-05 13:10:00|8761|8748|8783|8773|8783|8773|8740|8729|45
1670246100000|2022-12-05 13:15:00|8781|8769|8766|8751|8792|8777|8760|8747|134
1670246400000|2022-12-05 13:20:00|8767|8753|8765|8755|8782|8768|8765|8751|73
1670246700000|2022-12-05 13:25:00|8770|8756|8759|8748|8772|8756|8756|8748|129
1670247000000|2022-12-05 13:30:00|8758|8738|8738|8728|8759|8742|8734|8724|105
1670247300000|2022-12-05 13:35:00|8736|8727|8752|8740|8756|8740|8726|8717|38
1670247600000|2022-12-05 13:40:00|8751|8741|8780|8769|8785|8777|8751|8741|455
1670247900000|2022-12-05 13:45:00|8785|8776|8748|8740|8785|8778|8748|8740|46
1670248200000|2022-12-05 13:50:00|8744|8729|8771|8756|8782|8761|8736|8728|66
1670248500000|2022-12-05 13:55:00|8767|8754|8771|8762|8786|8768|8761|8744|61
1670248800000|2022-12-05 14:00:00|8777|8761|8792|8785|8792|8785|8777|8761|95
1670249100000|2022-12-05 14:05:00|8795|8788|8765|8755|8795|8788|8750|8740|120
1670249400000|2022-12-05 14:10:00|8761|8752|8764|8753|8765|8758|8754|8741|130
1670249700000|2022-12-05 14:15:00|8763|8752|8763|8749|8765|8753|8755|8741|56
1670250000000|2022-12-05 14:20:00|8760|8748|8749|8732|8763|8749|8744|8728|25
1670250300000|2022-12-05 14:25:00|8747|8737|8747|8732|8760|8742|8735|8726|59
1670250600000|2022-12-05 14:30:00|8743|8731|8767|8756|8768|8757|8733|8722|227
1670250900000|2022-12-05 14:35:00|8768|8749|8753|8738|8768|8755|8749|8737|70
1670251200000|2022-12-05 14:40:00|8752|8742|8791|8779|8792|8782|8751|8739|139
1670251500000|2022-12-05 14:45:00|8790|8782|8762|8749|8791|8783|8750|8738|124
1670251800000|2022-12-05 14:50:00|8755|8746|8764|8752|8789|8756|8752|8738|70
1670252100000|2022-12-05 14:55:00|8763|8749|8762|8751|8770|8758|8750|8737|60
1670252400000|2022-12-05 15:00:00|8776|8761|8754|8740|8786|8771|8748|8739|158
1670252700000|2022-12-05 15:05:00|8753|8739|8737|8725|8772|8744|8733|8725|65
1670253000000|2022-12-05 15:10:00|8736|8723|8754|8743|8761|8750|8723|8708|120
1670253300000|2022-12-05 15:15:00|8753|8745|8743|8735|8753|8745|8739|8729|105
1670253600000|2022-12-05 15:20:00|8747|8734|8723|8715|8751|8739|8716|8705|108
1670253900000|2022-12-05 15:25:00|8722|8712|8732|8720|8737|8727|8712|8701|144
1670254200000|2022-12-05 15:30:00|8729|8716|8704|8696|8729|8716|8701|8694|143
1670254500000|2022-12-05 15:35:00|8702|8694|8720|8709|8724|8709|8702|8694|79
1670254800000|2022-12-05 15:40:00|8719|8708|8732|8720|8736|8726|8715|8706|64
1670255100000|2022-12-05 15:45:00|8731|8721|8753|8741|8753|8744|8731|8720|104
1670255400000|2022-12-05 15:50:00|8752|8732|8748|8740|8752|8744|8740|8730|57
1670255700000|2022-12-05 15:55:00|8747|8739|8736|8728|8748|8739|8733|8706|170
1670256000000|2022-12-05 16:00:00|8737|8729|8731|8719|8741|8729|8708|8700|181
1670256300000|2022-12-05 16:05:00|8730|8716|8735|8725|8741|8730|8717|8709|222
1670256600000|2022-12-05 16:10:00|8734|8724|8772|8761|8772|8761|8725|8717|363
1670256900000|2022-12-05 16:15:00|8771|8755|8780|8769|8781|8771|8756|8744|218
1670257200000|2022-12-05 16:20:00|8772|8760|8778|8767|8783|8776|8767|8756|96
1670257500000|2022-12-05 16:25:00|8779|8769|8767|8753|8779|8770|8762|8752|229
1670257800000|2022-12-05 16:30:00|8768|8754|8740|8728|8768|8755|8735|8725|64
1670258100000|2022-12-05 16:35:00|8737|8727|8771|8760|8771|8763|8737|8725|73
1670258400000|2022-12-05 16:40:00|8779|8763|8838|8822|8850|8825|8760|8740|120
1670258700000|2022-12-05 16:45:00|8834|8816|8798|8767|8834|8816|8765|8748|100
1670259000000|2022-12-05 16:50:00|8783|8768|8749|8736|8798|8771|8749|8736|62
1670259300000|2022-12-05 16:55:00|8747|8733|8722|8714|8755|8737|8722|8712|98
1670310000000|2022-12-06 07:00:00|8714|8687|8753|8741|8753|8742|8706|8654|29
1670310300000|2022-12-06 07:05:00|8751|8731|8778|8758|8782|8771|8740|8719|46
1670310600000|2022-12-06 07:10:00|8773|8762|8765|8727|8778|8765|8765|8724|15
1670310900000|2022-12-06 07:15:00|8752|8725|8751|8736|8752|8736|8735|8722|19
1670311200000|2022-12-06 07:20:00|8764|8738|8745|8733|8765|8748|8743|8727|27
1670311500000|2022-12-06 07:25:00|8741|8727|8747|8730|8753|8731|8735|8723|17
1670311800000|2022-12-06 07:30:00|8744|8728|8749|8737|8755|8742|8743|8728|18
1670312100000|2022-12-06 07:35:00|8752|8740|8751|8736|8770|8756|8751|8736|57
1670312400000|2022-12-06 07:40:00|8749|8733|8742|8729|8750|8734|8742|8728|18
1670312700000|2022-12-06 07:45:00|8740|8728|8745|8732|8753|8743|8739|8728|21
1670313000000|2022-12-06 07:50:00|8746|8735|8766|8753|8770|8759|8745|8732|24
1670313300000|2022-12-06 07:55:00|8765|8754|8752|8738|8765|8754|8752|8733|17
1670313600000|2022-12-06 08:00:00|8753|8739|8702|8690|8755|8742|8702|8690|41
1670313900000|2022-12-06 08:05:00|8692|8678|8660|8647|8693|8678|8649|8640|89
1670314200000|2022-12-06 08:10:00|8676|8648|8634|8620|8677|8663|8611|8597|188
1670314500000|2022-12-06 08:15:00|8649|8619|8626|8612|8653|8630|8615|8606|72
1670314800000|2022-12-06 08:20:00|8624|8615|8653|8640|8653|8640|8624|8610|61
1670315100000|2022-12-06 08:25:00|8652|8641|8678|8668|8678|8668|8648|8636|207
1670315400000|2022-12-06 08:30:00|8682|8669|8685|8672|8711|8697|8681|8652|172
1670315700000|2022-12-06 08:35:00|8687|8667|8668|8657|8696|8684|8668|8652|28
1670316000000|2022-12-06 08:40:00|8670|8658|8664|8653|8693|8664|8644|8631|48
1670316300000|2022-12-06 08:45:00|8663|8648|8708|8699|8712|8703|8663|8648|108
1670316600000|2022-12-06 08:50:00|8712|8701|8705|8674|8712|8701|8700|8673|45
1670316900000|2022-12-06 08:55:00|8702|8675|8662|8649|8702|8677|8661|8649|21
1670317200000|2022-12-06 09:00:00|8661|8652|8689|8673|8691|8674|8661|8651|37
1670317500000|2022-12-06 09:05:00|8687|8671|8691|8679|8693|8679|8680|8668|29
1670317800000|2022-12-06 09:10:00|8693|8682|8677|8667|8694|8684|8675|8667|48
1670318100000|2022-12-06 09:15:00|8659|8648|8651|8639|8660|8648|8641|8633|52
1670318400000|2022-12-06 09:20:00|8650|8640|8652|8643|8652|8643|8642|8633|30
1670318700000|2022-12-06 09:25:00|8662|8644|8672|8658|8676|8667|8661|8644|81
1670319000000|2022-12-06 09:30:00|8671|8662|8692|8680|8694|8686|8669|8657|41
1670319300000|2022-12-06 09:35:00|8691|8678|8665|8657|8691|8678|8656|8642|161
1670319600000|2022-12-06 09:40:00|8668|8658|8668|8657|8690|8682|8668|8657|91
1670319900000|2022-12-06 09:45:00|8666|8658|8683|8671|8691|8680|8666|8658|182
1670320200000|2022-12-06 09:50:00|8685|8674|8682|8671|8685|8674|8680|8671|218
1670320500000|2022-12-06 09:55:00|8680|8659|8664|8652|8693|8671|8661|8651|81
1670320800000|2022-12-06 10:00:00|8666|8651|8713|8703|8713|8703|8656|8644|89
1670321100000|2022-12-06 10:05:00|8711|8705|8743|8731|8760|8747|8711|8705|179
1670321400000|2022-12-06 10:10:00|8742|8730|8728|8716|8743|8734|8728|8716|37
1670321700000|2022-12-06 10:15:00|8727|8718|8726|8715|8728|8720|8714|8703|292
1670322000000|2022-12-06 10:20:00|8725|8716|8758|8746|8763|8755|8725|8715|119
1670322300000|2022-12-06 10:25:00|8759|8747|8769|8757|8780|8767|8758|8746|47
1670322600000|2022-12-06 10:30:00|8768|8752|8776|8765|8780|8768|8757|8747|105
1670322900000|2022-12-06 10:35:00|8775|8766|8779|8766|8803|8792|8775|8765|139
1670323200000|2022-12-06 10:40:00|8778|8761|8784|8773|8784|8773|8764|8755|67
1670323500000|2022-12-06 10:45:00|8785|8774|8778|8766|8793|8781|8777|8766|40
1670323800000|2022-12-06 10:50:00|8777|8768|8796|8784|8799|8791|8777|8765|43
1670324100000|2022-12-06 10:55:00|8792|8778|8842|8828|8863|8851|8790|8778|819
1670324400000|2022-12-06 11:00:00|8841|8827|8804|8792|8860|8841|8799|8785|577
1670324700000|2022-12-06 11:05:00|8801|8789|8797|8784|8802|8791|8790|8777|68
1670325000000|2022-12-06 11:10:00|8799|8785|8807|8799|8821|8807|8792|8778|61
1670325300000|2022-12-06 11:15:00|8805|8791|8780|8769|8805|8791|8772|8762|61
1670325600000|2022-12-06 11:20:00|8781|8770|8773|8762|8797|8782|8773|8762|352
1670325900000|2022-12-06 11:25:00|8771|8761|8757|8746|8775|8761|8747|8737|107
1670326200000|2022-12-06 11:30:00|8756|8748|8815|8802|8822|8802|8754|8747|108
1670326500000|2022-12-06 11:35:00|8819|8807|8814|8801|8822|8810|8801|8788|55
1670326800000|2022-12-06 11:40:00|8815|8800|8796|8787|8816|8800|8793|8770|121
1670327100000|2022-12-06 11:45:00|8801|8789|8818|8804|8822|8811|8801|8789|22
1670327400000|2022-12-06 11:50:00|8812|8799|8805|8794|8814|8799|8802|8789|912
1670327700000|2022-12-06 11:55:00|8806|8795|8803|8789|8817|8805|8803|8789|16
1670328000000|2022-12-06 12:00:00|8802|8790|8803|8790|8803|8795|8795|8787|449
1670328300000|2022-12-06 12:05:00|8802|8784|8793|8780|8802|8785|8780|8772|1061
1670328600000|2022-12-06 12:10:00|8792|8781|8760|8753|8793|8781|8756|8740|86
1670328900000|2022-12-06 12:15:00|8763|8758|8729|8720|8771|8761|8727|8708|91
1670329200000|2022-12-06 12:20:00|8732|8721|8750|8735|8751|8735|8717|8707|250
1670329500000|2022-12-06 12:25:00|8751|8736|8750|8736|8751|8740|8737|8725|40
1670329800000|2022-12-06 12:30:00|8749|8735|8770|8758|8776|8765|8749|8735|44
1670330100000|2022-12-06 12:35:00|8769|8760|8781|8770|8791|8777|8769|8760|42
1670330400000|2022-12-06 12:40:00|8790|8775|8788|8776|8799|8785|8784|8775|30
1670330700000|2022-12-06 12:45:00|8787|8769|8788|8776|8802|8778|8782|8769|107
1670331000000|2022-12-06 12:50:00|8786|8775|8797|8787|8802|8790|8786|8775|17
1670331300000|2022-12-06 12:55:00|8795|8788|8787|8778|8813|8799|8783|8775|39
1670331600000|2022-12-06 13:00:00|8788|8779|8809|8798|8813|8802|8787|8779|25
1670331900000|2022-12-06 13:05:00|8810|8799|8819|8811|8827|8815|8804|8796|62
1670332200000|2022-12-06 13:10:00|8821|8808|8803|8794|8821|8810|8803|8794|35
1670332500000|2022-12-06 13:15:00|8805|8793|8805|8794|8815|8802|8794|8786|64
1670332800000|2022-12-06 13:20:00|8806|8793|8821|8807|8823|8808|8799|8792|94
1670333100000|2022-12-06 13:25:00|8822|8808|8838|8826|8852|8843|8821|8807|110
1670333400000|2022-12-06 13:30:00|8836|8823|8851|8840|8852|8840|8825|8807|84
1670333700000|2022-12-06 13:35:00|8860|8841|8887|8876|8895|8886|8833|8818|421
1670334000000|2022-12-06 13:40:00|8893|8878|8872|8862|8899|8888|8872|8862|134
1670334300000|2022-12-06 13:45:00|8874|8863|8900|8889|8900|8892|8863|8833|416
1670334600000|2022-12-06 13:50:00|8899|8887|8883|8868|8899|8887|8872|8855|51
1670334900000|2022-12-06 13:55:00|8882|8867|8862|8853|8883|8870|8860|8832|47
1670335200000|2022-12-06 14:00:00|8864|8852|8891|8880|8899|8881|8862|8835|63
1670335500000|2022-12-06 14:05:00|8889|8881|8883|8872|8891|8882|8879|8865|56
1670335800000|2022-12-06 14:10:00|8882|8881|8943|8928|8944|8933|8882|8877|105
1670336100000|2022-12-06 14:15:00|8921|8907|8932|8922|8933|8922|8915|8903|71
1670336400000|2022-12-06 14:20:00|8933|8923|8911|8902|8933|8924|8893|8882|95
1670336700000|2022-12-06 14:25:00|8916|8903|8918|8907|8929|8911|8905|8892|39
1670337000000|2022-12-06 14:30:00|8916|8908|8939|8927|8944|8932|8915|8907|128
1670337300000|2022-12-06 14:35:00|8940|8930|8926|8913|8952|8944|8924|8907|166
1670337600000|2022-12-06 14:40:00|8925|8914|8913|8899|8928|8920|8906|8896|122
1670337900000|2022-12-06 14:45:00|8912|8898|8886|8871|8912|8898|8884|8857|106
1670338200000|2022-12-06 14:50:00|8888|8872|8880|8862|8891|8877|8875|8857|122
1670338500000|2022-12-06 14:55:00|8881|8864|8907|8896|8907|8897|8876|8863|71
1670338800000|2022-12-06 15:00:00|8905|8895|8907|8895|8907|8899|8877|8862|63
1670339100000|2022-12-06 15:05:00|8906|8897|8916|8903|8923|8916|8895|8869|76
1670339400000|2022-12-06 15:10:00|8914|8901|8940|8928|8940|8931|8898|8872|457
1670339700000|2022-12-06 15:15:00|8939|8929|8932|8922|8942|8932|8922|8910|81
1670340000000|2022-12-06 15:20:00|8929|8917|8903|8885|8929|8920|8893|8869|119
1670340300000|2022-12-06 15:25:00|8902|8884|8894|8880|8903|8889|8890|8876|34
1670340600000|2022-12-06 15:30:00|8893|8877|8930|8915|8932|8916|8893|8876|51
1670340900000|2022-12-06 15:35:00|8929|8914|8888|8876|8933|8926|8888|8876|192
1670341200000|2022-12-06 15:40:00|8886|8878|8895|8886|8900|8888|8881|8868|172
1670341500000|2022-12-06 15:45:00|8892|8870|8879|8867|8895|8885|8863|8853|90
1670341800000|2022-12-06 15:50:00|8878|8865|8880|8867|8886|8873|8870|8857|50
1670342100000|2022-12-06 15:55:00|8879|8866|8882|8858|8882|8866|8866|8854|92
1670342400000|2022-12-06 16:00:00|8881|8863|8835|8825|8881|8864|8815|8803|184
1670342700000|2022-12-06 16:05:00|8834|8819|8779|8770|8834|8822|8767|8753|307
1670343000000|2022-12-06 16:10:00|8778|8765|8778|8765|8781|8768|8755|8747|267
1670343300000|2022-12-06 16:15:00|8786|8749|8786|8764|8800|8782|8754|8747|233
1670343600000|2022-12-06 16:20:00|8782|8768|8767|8758|8785|8772|8758|8747|86
1670343900000|2022-12-06 16:25:00|8766|8751|8774|8762|8778|8766|8754|8747|74
1670344200000|2022-12-06 16:30:00|8773|8766|8790|8777|8801|8792|8773|8760|41
1670344500000|2022-12-06 16:35:00|8797|8780|8788|8775|8797|8785|8784|8762|27
1670344800000|2022-12-06 16:40:00|8789|8777|8800|8790|8800|8790|8787|8775|22
1670345100000|2022-12-06 16:45:00|8809|8794|8805|8791|8809|8796|8797|8777|69
1670345400000|2022-12-06 16:50:00|8804|8790|8858|8846|8858|8850|8802|8789|134
1670345700000|2022-12-06 16:55:00|8857|8842|8871|8857|8882|8868|8834|8808|96
1670396400000|2022-12-07 07:00:00|8831|8822|8801|8788|8831|8822|8797|8773|42
1670396700000|2022-12-07 07:05:00|8802|8789|8793|8777|8802|8789|8791|8777|22
1670397000000|2022-12-07 07:10:00|8790|8773|8779|8752|8790|8773|8779|8751|15
1670397300000|2022-12-07 07:15:00|8778|8753|8762|8745|8780|8759|8752|8740|40
1670397600000|2022-12-07 07:20:00|8763|8746|8763|8749|8763|8750|8758|8746|10
1670397900000|2022-12-07 07:25:00|8762|8748|8830|8821|8833|8821|8760|8747|59
1670398200000|2022-12-07 07:30:00|8829|8822|8839|8827|8863|8837|8826|8799|44
1670398500000|2022-12-07 07:35:00|8840|8830|8852|8841|8870|8857|8827|8802|52
1670398800000|2022-12-07 07:40:00|8851|8837|8808|8799|8852|8841|8808|8798|31
1670399100000|2022-12-07 07:45:00|8812|8800|8809|8792|8830|8800|8809|8787|12
1670399400000|2022-12-07 07:50:00|8812|8795|8807|8797|8818|8804|8803|8788|25
1670399700000|2022-12-07 07:55:00|8809|8794|8796|8782|8811|8798|8791|8778|38
1670400000000|2022-12-07 08:00:00|8795|8783|8821|8808|8826|8813|8790|8782|42
1670400300000|2022-12-07 08:05:00|8819|8810|8836|8821|8862|8842|8813|8801|44
1670400600000|2022-12-07 08:10:00|8835|8822|8829|8814|8847|8831|8829|8811|61
1670400900000|2022-12-07 08:15:00|8828|8813|8833|8819|8851|8825|8803|8787|47
1670401200000|2022-12-07 08:20:00|8831|8818|8824|8813|8831|8822|8815|8800|52
1670401500000|2022-12-07 08:25:00|8825|8811|8827|8817|8831|8818|8818|8800|27
1670401800000|2022-12-07 08:30:00|8829|8815|8812|8797|8846|8830|8811|8797|146
1670402100000|2022-12-07 08:35:00|8807|8796|8812|8801|8845|8807|8807|8796|25
1670402400000|2022-12-07 08:40:00|8810|8802|8815|8806|8827|8809|8806|8796|79
1670402700000|2022-12-07 08:45:00|8814|8802|8824|8812|8834|8823|8814|8802|114
1670403000000|2022-12-07 08:50:00|8823|8813|8809|8800|8826|8818|8809|8800|151
1670403300000|2022-12-07 08:55:00|8808|8799|8806|8795|8814|8804|8793|8781|76
1670403600000|2022-12-07 09:00:00|8803|8793|8817|8807|8818|8807|8800|8792|106
1670403900000|2022-12-07 09:05:00|8818|8809|8812|8801|8826|8815|8806|8796|75
1670404200000|2022-12-07 09:10:00|8816|8803|8817|8806|8821|8811|8808|8800|98
1670404500000|2022-12-07 09:15:00|8815|8804|8818|8807|8824|8814|8813|8803|73
1670404800000|2022-12-07 09:20:00|8817|8806|8797|8788|8827|8808|8797|8788|65
1670405100000|2022-12-07 09:25:00|8798|8789|8802|8792|8817|8802|8797|8787|73
1670405400000|2022-12-07 09:30:00|8800|8791|8778|8767|8803|8795|8768|8757|120
1670405700000|2022-12-07 09:35:00|8782|8771|8777|8767|8788|8778|8776|8766|98
1670406000000|2022-12-07 09:40:00|8782|8770|8814|8803|8817|8804|8781|8770|120
1670406300000|2022-12-07 09:45:00|8816|8804|8815|8800|8823|8815|8811|8779|96
1670406600000|2022-12-07 09:50:00|8814|8798|8808|8799|8816|8799|8807|8798|80
1670406900000|2022-12-07 09:55:00|8810|8800|8847|8836|8849|8836|8810|8800|379
1670407200000|2022-12-07 10:00:00|8849|8835|8771|8761|8850|8837|8742|8734|562
1670407500000|2022-12-07 10:05:00|8770|8757|8752|8740|8771|8757|8738|8730|231
1670407800000|2022-12-07 10:10:00|8751|8737|8698|8673|8759|8747|8684|8671|444
1670408100000|2022-12-07 10:15:00|8696|8672|8635|8619|8696|8672|8617|8607|676
1670408400000|2022-12-07 10:20:00|8634|8623|8637|8627|8670|8647|8622|8612|947
1670408700000|2022-12-07 10:25:00|8636|8628|8640|8625|8671|8657|8636|8624|281
1670409000000|2022-12-07 10:30:00|8639|8624|8644|8631|8662|8640|8627|8616|241
1670409300000|2022-12-07 10:35:00|8640|8628|8643|8629|8652|8632|8625|8615|88
1670409600000|2022-12-07 10:40:00|8642|8630|8658|8645|8662|8648|8634|8623|77
1670409900000|2022-12-07 10:45:00|8659|8646|8641|8630|8668|8660|8641|8630|93
1670410200000|2022-12-07 10:50:00|8640|8627|8637|8627|8646|8632|8628|8615|41
1670410500000|2022-12-07 10:55:00|8640|8632|8624|8614|8651|8635|8624|8614|223
1670410800000|2022-12-07 11:00:00|8622|8613|8651|8637|8666|8647|8620|8613|57
1670411100000|2022-12-07 11:05:00|8650|8636|8683|8669|8688|8669|8643|8632|56
1670411400000|2022-12-07 11:10:00|8682|8667|8667|8654|8682|8668|8667|8654|179
1670411700000|2022-12-07 11:15:00|8668|8657|8637|8623|8668|8657|8637|8623|67
1670412000000|2022-12-07 11:20:00|8640|8624|8637|8624|8640|8630|8627|8614|28
1670412300000|2022-12-07 11:25:00|8635|8625|8629|8620|8637|8629|8629|8619|65
1670412600000|2022-12-07 11:30:00|8628|8618|8641|8630|8648|8636|8622|8613|70
1670412900000|2022-12-07 11:35:00|8645|8633|8662|8651|8671|8658|8638|8628|33
1670413200000|2022-12-07 11:40:00|8661|8649|8641|8632|8670|8660|8639|8632|31
1670413500000|2022-12-07 11:45:00|8640|8635|8665|8650|8677|8652|8639|8632|379
1670413800000|2022-12-07 11:50:00|8668|8649|8663|8648|8669|8652|8663|8647|25
1670414100000|2022-12-07 11:55:00|8662|8647|8672|8658|8675|8662|8662|8647|31
1670414400000|2022-12-07 12:00:00|8671|8659|8678|8668|8678|8669|8669|8659|35
1670414700000|2022-12-07 12:05:00|8685|8670|8682|8671|8689|8681|8677|8670|66
1670415000000|2022-12-07 12:10:00|8683|8670|8707|8697|8709|8699|8679|8670|47
1670415300000|2022-12-07 12:15:00|8712|8701|8722|8713|8724|8713|8710|8697|167
1670415600000|2022-12-07 12:20:00|8730|8719|8732|8718|8748|8734|8728|8714|86
1670415900000|2022-12-07 12:25:00|8733|8719|8695|8687|8733|8721|8695|8687|158
1670416200000|2022-12-07 12:30:00|8697|8685|8683|8672|8703|8692|8681|8672|60
1670416500000|2022-12-07 12:35:00|8681|8668|8680|8667|8693|8680|8674|8665|40
1670416800000|2022-12-07 12:40:00|8676|8668|8692|8682|8693|8683|8673|8665|45
1670417100000|2022-12-07 12:45:00|8691|8678|8692|8680|8693|8683|8686|8676|35
1670417400000|2022-12-07 12:50:00|8691|8681|8712|8698|8732|8709|8689|8680|81
1670417700000|2022-12-07 12:55:00|8713|8699|8727|8714|8733|8719|8713|8699|47
1670418000000|2022-12-07 13:00:00|8726|8717|8749|8730|8765|8748|8721|8717|649
1670418300000|2022-12-07 13:05:00|8747|8729|8727|8712|8747|8730|8716|8700|72
1670418600000|2022-12-07 13:10:00|8728|8713|8714|8699|8734|8717|8695|8671|110
1670418900000|2022-12-07 13:15:00|8710|8695|8710|8701|8740|8708|8702|8677|82
1670419200000|2022-12-07 13:20:00|8712|8702|8725|8713|8741|8717|8710|8702|77
1670419500000|2022-12-07 13:25:00|8728|8714|8724|8714|8733|8719|8715|8707|56
1670419800000|2022-12-07 13:30:00|8726|8715|8733|8722|8739|8725|8722|8713|67
1670420100000|2022-12-07 13:35:00|8736|8723|8762|8750|8762|8750|8733|8722|68
1670420400000|2022-12-07 13:40:00|8761|8747|8794|8784|8797|8788|8757|8747|165
1670420700000|2022-12-07 13:45:00|8793|8785|8795|8784|8803|8794|8792|8784|155
1670421000000|2022-12-07 13:50:00|8798|8786|8795|8786|8802|8793|8787|8777|81
1670421300000|2022-12-07 13:55:00|8794|8787|8778|8768|8794|8787|8777|8766|61
1670421600000|2022-12-07 14:00:00|8782|8770|8768|8757|8792|8770|8766|8753|94
1670421900000|2022-12-07 14:05:00|8761|8758|8760|8749|8768|8758|8748|8735|71
1670422200000|2022-12-07 14:10:00|8759|8750|8762|8753|8763|8753|8758|8749|68
1670422500000|2022-12-07 14:15:00|8763|8750|8743|8727|8763|8750|8733|8720|470
1670422800000|2022-12-07 14:20:00|8742|8728|8742|8735|8755|8736|8741|8727|85
1670423100000|2022-12-07 14:25:00|8747|8730|8733|8719|8748|8734|8725|8712|161
1670423400000|2022-12-07 14:30:00|8732|8718|8780|8765|8781|8768|8729|8718|143
1670423700000|2022-12-07 14:35:00|8779|8763|8790|8780|8792|8780|8765|8742|102
1670424000000|2022-12-07 14:40:00|8789|8774|8790|8776|8792|8781|8781|8761|72
1670424300000|2022-12-07 14:45:00|8792|8777|8795|8785|8803|8791|8792|8777|123
1670424600000|2022-12-07 14:50:00|8794|8787|8794|8785|8801|8791|8793|8785|95
1670424900000|2022-12-07 14:55:00|8798|8787|8791|8779|8801|8787|8774|8766|62
1670425200000|2022-12-07 15:00:00|8790|8778|8785|8773|8790|8780|8775|8766|107
1670425500000|2022-12-07 15:05:00|8786|8774|8784|8772|8787|8776|8780|8767|40
1670425800000|2022-12-07 15:10:00|8783|8775|8794|8780|8797|8787|8781|8768|59
1670426100000|2022-12-07 15:15:00|8793|8781|8794|8785|8803|8792|8791|8781|383
1670426400000|2022-12-07 15:20:00|8797|8786|8800|8787|8800|8788|8794|8784|140
1670426700000|2022-12-07 15:25:00|8799|8786|8797|8786|8802|8792|8793|8786|457
1670427000000|2022-12-07 15:30:00|8792|8784|8797|8785|8802|8792|8792|8784|107
1670427300000|2022-12-07 15:35:00|8796|8782|8796|8784|8797|8787|8782|8772|88
1670427600000|2022-12-07 15:40:00|8797|8785|8845|8836|8846|8836|8797|8785|257
1670427900000|2022-12-07 15:45:00|8846|8837|8834|8820|8860|8849|8834|8820|187
1670428200000|2022-12-07 15:50:00|8838|8821|8823|8810|8855|8832|8823|8810|81
1670428500000|2022-12-07 15:55:00|8822|8809|8845|8832|8847|8832|8816|8802|79
1670428800000|2022-12-07 16:00:00|8844|8831|8839|8828|8845|8834|8838|8827|54
1670429100000|2022-12-07 16:05:00|8836|8822|8815|8807|8839|8822|8813|8805|405
1670429400000|2022-12-07 16:10:00|8819|8806|8822|8810|8823|8813|8797|8785|351
1670429700000|2022-12-07 16:15:00|8823|8809|8823|8810|8832|8822|8813|8800|87
1670430000000|2022-12-07 16:20:00|8820|8807|8831|8817|8844|8834|8815|8807|55
1670430300000|2022-12-07 16:25:00|8833|8818|8838|8827|8841|8831|8826|8814|59
1670430600000|2022-12-07 16:30:00|8846|8828|8836|8823|8846|8836|8829|8814|71
1670430900000|2022-12-07 16:35:00|8841|8824|8835|8823|8841|8833|8834|8823|29
1670431200000|2022-12-07 16:40:00|8836|8824|8825|8810|8837|8824|8821|8808|43
1670431500000|2022-12-07 16:45:00|8822|8809|8821|8810|8828|8817|8821|8809|81
1670431800000|2022-12-07 16:50:00|8820|8809|8828|8818|8828|8820|8819|8807|135
1670432100000|2022-12-07 16:55:00|8827|8817|8821|8796|8828|8817|8803|8790|148
1670482800000|2022-12-08 07:00:00|8820|8805|8831|8821|8846|8833|8813|8804|27
1670483100000|2022-12-08 07:05:00|8830|8819|8846|8833|8853|8844|8829|8804|23
1670483400000|2022-12-08 07:10:00|8848|8828|8845|8828|8852|8840|8839|8809|8
1670483700000|2022-12-08 07:15:00|8844|8819|8853|8840|8853|8846|8844|8819|11
1670484000000|2022-12-08 07:20:00|8852|8828|8842|8827|8852|8834|8841|8825|17
1670484300000|2022-12-08 07:25:00|8843|8835|8861|8849|8861|8854|8842|8827|31
1670484600000|2022-12-08 07:30:00|8860|8852|8876|8864|8881|8866|8860|8847|24
1670484900000|2022-12-08 07:35:00|8875|8860|8880|8869|8881|8872|8870|8860|16
1670485200000|2022-12-08 07:40:00|8877|8865|8884|8872|8887|8880|8873|8860|24
1670485500000|2022-12-08 07:45:00|8881|8867|8875|8863|8884|8869|8873|8863|14
1670485800000|2022-12-08 07:50:00|8876|8864|8859|8847|8876|8865|8855|8847|29
1670486100000|2022-12-08 07:55:00|8856|8844|8845|8831|8856|8844|8843|8829|25
1670486400000|2022-12-08 08:00:00|8848|8834|8859|8845|8886|8857|8848|8833|28
1670486700000|2022-12-08 08:05:00|8860|8849|8856|8841|8866|8858|8855|8841|31
1670487000000|2022-12-08 08:10:00|8853|8842|8846|8833|8857|8844|8842|8831|33
1670487300000|2022-12-08 08:15:00|8847|8832|8823|8809|8863|8836|8820|8809|120
1670487600000|2022-12-08 08:20:00|8815|8806|8811|8799|8828|8815|8811|8797|554
1670487900000|2022-12-08 08:25:00|8813|8797|8813|8799|8813|8799|8792|8783|539
1670488200000|2022-12-08 08:30:00|8815|8802|8834|8822|8857|8825|8801|8786|26
1670488500000|2022-12-08 08:35:00|8857|8825|8849|8834|8857|8839|8837|8822|479
1670488800000|2022-12-08 08:40:00|8855|8838|8895|8884|8902|8889|8850|8834|85
1670489100000|2022-12-08 08:45:00|8889|8878|8901|8889|8901|8890|8881|8869|47
1670489400000|2022-12-08 08:50:00|8899|8886|8885|8872|8901|8891|8876|8868|37
1670489700000|2022-12-08 08:55:00|8884|8874|8871|8861|8885|8875|8854|8842|48
1670490000000|2022-12-08 09:00:00|8872|8862|8869|8859|8873|8865|8850|8841|48
1670490300000|2022-12-08 09:05:00|8868|8857|8901|8887|8901|8887|8868|8857|63
1670490600000|2022-12-08 09:10:00|8900|8891|8874|8863|8901|8891|8864|8852|58
1670490900000|2022-12-08 09:15:00|8873|8858|8873|8864|8880|8871|8865|8852|38
1670491200000|2022-12-08 09:20:00|8877|8862|8864|8854|8882|8874|8864|8854|54
1670491500000|2022-12-08 09:25:00|8861|8855|8853|8841|8868|8856|8842|8829|53
1670491800000|2022-12-08 09:30:00|8852|8843|8831|8818|8852|8843|8831|8811|32
1670492100000|2022-12-08 09:35:00|8828|8812|8816|8803|8852|8817|8811|8803|51
1670492400000|2022-12-08 09:40:00|8818|8804|8795|8784|8833|8823|8793|8784|69
1670492700000|2022-12-08 09:45:00|8794|8785|8807|8794|8821|8802|8794|8785|91
1670493000000|2022-12-08 09:50:00|8808|8797|8780|8764|8808|8797|8771|8755|353
1670493300000|2022-12-08 09:55:00|8777|8762|8783|8772|8801|8786|8776|8762|58
1670493600000|2022-12-08 10:00:00|8790|8773|8830|8822|8851|8834|8788|8772|195
1670493900000|2022-12-08 10:05:00|8833|8820|8859|8843|8861|8845|8829|8818|52
1670494200000|2022-12-08 10:10:00|8882|8863|8867|8854|8882|8863|8857|8842|38
1670494500000|2022-12-08 10:15:00|8866|8849|8857|8846|8867|8853|8853|8842|32
1670494800000|2022-12-08 10:20:00|8856|8843|8879|8871|8890|8874|8856|8843|140
1670495100000|2022-12-08 10:25:00|8882|8872|8924|8909|8945|8927|8882|8871|192
1670495400000|2022-12-08 10:30:00|8919|8914|8902|8891|8924|8914|8902|8888|56
1670495700000|2022-12-08 10:35:00|8903|8892|8928|8915|8928|8921|8902|8892|157
1670496000000|2022-12-08 10:40:00|8927|8913|8913|8901|8928|8918|8912|8899|70
1670496300000|2022-12-08 10:45:00|8916|8902|8928|8917|8930|8920|8910|8899|229
1670496600000|2022-12-08 10:50:00|8929|8918|8931|8920|8939|8931|8924|8912|100
1670496900000|2022-12-08 10:55:00|8932|8922|8941|8933|8941|8933|8931|8920|287
1670497200000|2022-12-08 11:00:00|8940|8934|8949|8941|8955|8945|8940|8928|128
1670497500000|2022-12-08 11:05:00|8948|8939|8950|8940|8953|8942|8942|8928|65
1670497800000|2022-12-08 11:10:00|8952|8939|8921|8905|8952|8940|8917|8902|85
1670498100000|2022-12-08 11:15:00|8920|8907|8925|8914|8931|8919|8914|8904|40
1670498400000|2022-12-08 11:20:00|8922|8909|8917|8905|8924|8910|8911|8900|23
1670498700000|2022-12-08 11:25:00|8912|8904|8913|8904|8926|8912|8909|8898|41
1670499000000|2022-12-08 11:30:00|8912|8903|8915|8902|8930|8913|8906|8899|65
1670499300000|2022-12-08 11:35:00|8913|8900|8912|8899|8915|8904|8907|8898|32
1670499600000|2022-12-08 11:40:00|8915|8900|8934|8921|8939|8930|8909|8899|34
1670499900000|2022-12-08 11:45:00|8935|8924|8925|8917|8935|8927|8925|8915|33
1670500200000|2022-12-08 11:50:00|8923|8915|8924|8910|8933|8922|8918|8906|103
1670500500000|2022-12-08 11:55:00|8925|8911|8919|8907|8925|8911|8918|8906|26
1670500800000|2022-12-08 12:00:00|8920|8908|8922|8910|8924|8912|8919|8907|20
1670501100000|2022-12-08 12:05:00|8921|8908|8917|8904|8924|8911|8914|8904|62
1670501400000|2022-12-08 12:10:00|8916|8905|8918|8906|8921|8909|8907|8899|174
1670501700000|2022-12-08 12:15:00|8917|8907|8921|8911|8928|8918|8915|8903|345
1670502000000|2022-12-08 12:20:00|8924|8908|8925|8912|8929|8917|8920|8908|135
1670502300000|2022-12-08 12:25:00|8927|8913|8930|8917|8932|8920|8920|8908|244
1670502600000|2022-12-08 12:30:00|8929|8914|8925|8912|8930|8918|8921|8911|51
1670502900000|2022-12-08 12:35:00|8928|8913|8924|8912|8928|8917|8923|8912|10
1670503200000|2022-12-08 12:40:00|8923|8913|8939|8928|8944|8936|8923|8913|70
1670503500000|2022-12-08 12:45:00|8938|8932|8931|8922|8943|8932|8931|8919|22
1670503800000|2022-12-08 12:50:00|8930|8923|8930|8921|8942|8929|8929|8921|93
1670504100000|2022-12-08 12:55:00|8929|8922|8942|8930|8944|8935|8929|8921|103
1670504400000|2022-12-08 13:00:00|8943|8932|8955|8943|8957|8946|8942|8929|60
1670504700000|2022-12-08 13:05:00|8954|8939|8938|8930|8954|8939|8937|8927|33
1670505000000|2022-12-08 13:10:00|8937|8928|8933|8921|8941|8932|8932|8921|29
1670505300000|2022-12-08 13:15:00|8936|8927|8939|8926|8952|8927|8932|8921|62
1670505600000|2022-12-08 13:20:00|8938|8927|8946|8935|8949|8938|8927|8918|66
1670505900000|2022-12-08 13:25:00|8945|8933|8933|8922|8946|8934|8933|8922|19
1670506200000|2022-12-08 13:30:00|8936|8923|8926|8917|8937|8925|8924|8916|117
1670506500000|2022-12-08 13:35:00|8924|8915|8848|8837|8924|8915|8844|8837|297
1670506800000|2022-12-08 13:40:00|8846|8838|8858|8845|8882|8869|8828|8808|106
1670507100000|2022-12-08 13:45:00|8856|8843|8879|8868|8883|8870|8854|8843|63
1670507400000|2022-12-08 13:50:00|8882|8869|8868|8858|8882|8873|8867|8858|38
1670507700000|2022-12-08 13:55:00|8870|8852|8867|8857|8875|8864|8863|8852|82
1670508000000|2022-12-08 14:00:00|8866|8858|8863|8853|8872|8865|8860|8852|41
1670508300000|2022-12-08 14:05:00|8862|8854|8869|8859|8872|8860|8862|8853|23
1670508600000|2022-12-08 14:10:00|8872|8860|8880|8868|8884|8872|8872|8860|25
1670508900000|2022-12-08 14:15:00|8881|8869|8882|8872|8901|8878|8877|8863|406
1670509200000|2022-12-08 14:20:00|8883|8863|8891|8877|8900|8878|8872|8862|336
1670509500000|2022-12-08 14:25:00|8890|8878|8879|8867|8892|8880|8879|8865|48
1670509800000|2022-12-08 14:30:00|8878|8868|8874|8860|8894|8881|8872|8860|97
1670510100000|2022-12-08 14:35:00|8875|8861|8874|8864|8878|8868|8869|8860|41
1670510400000|2022-12-08 14:40:00|8875|8860|8874|8865|8878|8869|8873|8860|115
1670510700000|2022-12-08 14:45:00|8876|8866|8895|8882|8899|8882|8874|8865|60
1670511000000|2022-12-08 14:50:00|8894|8886|8898|8888|8900|8890|8889|8879|88
1670511300000|2022-12-08 14:55:00|8897|8887|8903|8890|8932|8897|8890|8867|203
1670511600000|2022-12-08 15:00:00|8905|8898|8896|8882|8932|8898|8891|8879|264
1670511900000|2022-12-08 15:05:00|8893|8877|8874|8864|8893|8879|8872|8860|72
1670512200000|2022-12-08 15:10:00|8870|8861|8848|8834|8872|8863|8846|8828|113
1670512500000|2022-12-08 15:15:00|8866|8836|8839|8825|8866|8845|8829|8819|62
1670512800000|2022-12-08 15:20:00|8837|8822|8848|8833|8865|8844|8832|8819|183
1670513100000|2022-12-08 15:25:00|8846|8832|8847|8832|8849|8835|8842|8832|372
1670513400000|2022-12-08 15:30:00|8845|8833|8843|8832|8850|8835|8841|8832|632
1670513700000|2022-12-08 15:35:00|8842|8834|8861|8848|8862|8849|8840|8833|53
1670514000000|2022-12-08 15:40:00|8860|8849|8852|8843|8862|8854|8843|8829|87
1670514300000|2022-12-08 15:45:00|8861|8842|8857|8843|8862|8855|8852|8840|51
1670514600000|2022-12-08 15:50:00|8859|8844|8851|8841|8862|8848|8851|8841|65
1670514900000|2022-12-08 15:55:00|8853|8845|8862|8853|8868|8856|8850|8841|111
1670515200000|2022-12-08 16:00:00|8861|8854|8875|8864|8875|8864|8861|8850|28
1670515500000|2022-12-08 16:05:00|8880|8867|8874|8864|8897|8883|8874|8864|222
1670515800000|2022-12-08 16:10:00|8880|8867|8863|8855|8884|8874|8851|8839|209
1670516100000|2022-12-08 16:15:00|8865|8852|8854|8842|8871|8853|8842|8829|517
1670516400000|2022-12-08 16:20:00|8853|8845|8868|8859|8872|8864|8852|8841|114
1670516700000|2022-12-08 16:25:00|8872|8857|8868|8857|8876|8864|8867|8857|58
1670517000000|2022-12-08 16:30:00|8866|8858|8868|8858|8868|8861|8866|8857|54
1670517300000|2022-12-08 16:35:00|8867|8859|8869|8858|8879|8867|8866|8857|95
1670517600000|2022-12-08 16:40:00|8868|8857|8871|8858|8879|8869|8868|8857|56
1670517900000|2022-12-08 16:45:00|8868|8859|8876|8862|8884|8873|8868|8857|206
1670518200000|2022-12-08 16:50:00|8870|8857|8902|8887|8941|8895|8867|8850|110
1670518500000|2022-12-08 16:55:00|8899|8871|8896|8865|8903|8875|8872|8851|106
1670569200000|2022-12-09 07:00:00|8901|8834|8832|8786|8901|8850|8792|8771|41
1670569500000|2022-12-09 07:05:00|8831|8787|8832|8809|8837|8811|8797|8786|14
1670569800000|2022-12-09 07:10:00|8831|8799|8830|8800|8831|8800|8830|8799|2
1670570100000|2022-12-09 07:15:00|8829|8799|8850|8818|8850|8821|8817|8799|15
1670570400000|2022-12-09 07:20:00|8851|8820|8848|8828|8875|8844|8838|8804|78
1670570700000|2022-12-09 07:25:00|8845|8827|8840|8815|8847|8828|8816|8804|22
1670571000000|2022-12-09 07:30:00|8836|8814|8847|8814|8847|8815|8815|8804|20
1670571300000|2022-12-09 07:35:00|8842|8815|8842|8827|8843|8827|8835|8815|6
1670571600000|2022-12-09 07:40:00|8843|8826|8842|8824|8843|8826|8838|8814|8
1670571900000|2022-12-09 07:45:00|8841|8825|8855|8842|8855|8845|8836|8825|11
1670572200000|2022-12-09 07:50:00|8853|8845|8847|8829|8855|8845|8845|8827|8
1670572500000|2022-12-09 07:55:00|8852|8831|8868|8851|8886|8859|8846|8829|16
1670572800000|2022-12-09 08:00:00|8869|8852|8868|8859|8869|8859|8861|8851|30
1670573100000|2022-12-09 08:05:00|8863|8858|8887|8863|8887|8863|8858|8847|47
1670573400000|2022-12-09 08:10:00|8888|8870|8887|8848|8903|8884|8878|8845|29
1670573700000|2022-12-09 08:15:00|8882|8853|8883|8873|8894|8879|8880|8853|57
1670574000000|2022-12-09 08:20:00|8881|8853|8880|8868|8881|8871|8867|8853|153
1670574300000|2022-12-09 08:25:00|8882|8869|8881|8867|8893|8883|8877|8846|131
1670574600000|2022-12-09 08:30:00|8883|8869|8866|8853|8883|8872|8866|8850|33
1670574900000|2022-12-09 08:35:00|8865|8854|8846|8837|8867|8854|8846|8836|37
1670575200000|2022-12-09 08:40:00|8849|8839|8847|8837|8853|8845|8847|8837|54
1670575500000|2022-12-09 08:45:00|8843|8831|8837|8824|8853|8841|8835|8822|190
1670575800000|2022-12-09 08:50:00|8836|8825|8846|8834|8846|8836|8831|8822|73
1670576100000|2022-12-09 08:55:00|8845|8835|8849|8839|8861|8852|8845|8828|30
1670576400000|2022-12-09 09:00:00|8845|8831|8858|8847|8858|8847|8843|8830|387
1670576700000|2022-12-09 09:05:00|8861|8849|8862|8853|8862|8854|8857|8844|23
1670577000000|2022-12-09 09:10:00|8857|8851|8880|8870|8883|8872|8854|8841|127
1670577300000|2022-12-09 09:15:00|8887|8871|8893|8883|8896|8886|8887|8870|133
1670577600000|2022-12-09 09:20:00|8892|8884|8893|8881|8921|8909|8890|8859|67
1670577900000|2022-12-09 09:25:00|8892|8877|8875|8862|8894|8885|8874|8862|81
1670578200000|2022-12-09 09:30:00|8876|8863|8864|8852|8879|8869|8862|8852|47
1670578500000|2022-12-09 09:35:00|8863|8851|8866|8853|8866|8853|8846|8833|78
1670578800000|2022-12-09 09:40:00|8868|8856|8844|8832|8868|8860|8844|8832|139
1670579100000|2022-12-09 09:45:00|8853|8837|8864|8847|8869|8859|8849|8837|145
1670579400000|2022-12-09 09:50:00|8863|8846|8898|8871|8898|8871|8856|8844|64
1670579700000|2022-12-09 09:55:00|8897|8872|8871|8860|8897|8874|8871|8857|27
1670580000000|2022-12-09 10:00:00|8870|8857|8847|8838|8876|8861|8847|8834|178
1670580300000|2022-12-09 10:05:00|8844|8837|8845|8833|8849|8837|8841|8832|84
1670580600000|2022-12-09 10:10:00|8846|8832|8867|8851|8872|8859|8844|8832|14
1670580900000|2022-12-09 10:15:00|8868|8852|8858|8847|8868|8859|8851|8838|454
1670581200000|2022-12-09 10:20:00|8857|8846|8866|8853|8870|8859|8857|8846|183
1670581500000|2022-12-09 10:25:00|8867|8854|8872|8860|8872|8860|8859|8847|20
1670581800000|2022-12-09 10:30:00|8871|8861|8868|8859|8872|8863|8868|8858|93
1670582100000|2022-12-09 10:35:00|8867|8858|8861|8850|8867|8859|8860|8847|217
1670582400000|2022-12-09 10:40:00|8859|8847|8870|8858|8870|8858|8856|8847|242
1670582700000|2022-12-09 10:45:00|8869|8857|8875|8864|8878|8866|8863|8853|31
1670583000000|2022-12-09 10:50:00|8874|8861|8879|8867|8880|8873|8873|8861|46
1670583300000|2022-12-09 10:55:00|8878|8868|8871|8862|8880|8868|8865|8853|128
1670583600000|2022-12-09 11:00:00|8868|8860|8870|8859|8872|8862|8868|8857|19
1670583900000|2022-12-09 11:05:00|8871|8860|8880|8869|8894|8884|8871|8860|44
1670584200000|2022-12-09 11:10:00|8882|8870|8866|8854|8883|8874|8864|8851|54
1670584500000|2022-12-09 11:15:00|8867|8856|8870|8858|8871|8859|8864|8854|31
1670584800000|2022-12-09 11:20:00|8872|8860|8879|8866|8886|8866|8864|8856|21
1670585100000|2022-12-09 11:25:00|8873|8868|8877|8865|8886|8873|8873|8864|22
1670585400000|2022-12-09 11:30:00|8874|8866|8872|8860|8883|8869|8862|8852|49
1670585700000|2022-12-09 11:35:00|8871|8859|8859|8852|8871|8859|8859|8849|65
1670586000000|2022-12-09 11:40:00|8857|8849|8856|8847|8864|8852|8853|8842|24
1670586300000|2022-12-09 11:45:00|8857|8848|8853|8841|8860|8848|8844|8837|65
1670586600000|2022-12-09 11:50:00|8852|8840|8848|8840|8853|8841|8846|8838|46
1670586900000|2022-12-09 11:55:00|8849|8838|8856|8847|8860|8851|8847|8838|28
1670587200000|2022-12-09 12:00:00|8855|8848|8850|8840|8855|8848|8847|8837|38
1670587500000|2022-12-09 12:05:00|8848|8839|8850|8841|8851|8842|8846|8837|21
1670587800000|2022-12-09 12:10:00|8849|8842|8849|8841|8850|8842|8846|8837|40
1670588100000|2022-12-09 12:15:00|8848|8837|8853|8842|8858|8846|8846|8837|205
1670588400000|2022-12-09 12:20:00|8852|8839|8834|8827|8852|8841|8834|8827|105
1670588700000|2022-12-09 12:25:00|8836|8818|8825|8817|8843|8831|8823|8813|74
1670589000000|2022-12-09 12:30:00|8824|8816|8791|8779|8825|8817|8791|8779|152
1670589300000|2022-12-09 12:35:00|8789|8778|8766|8753|8789|8778|8756|8747|106
1670589600000|2022-12-09 12:40:00|8767|8755|8771|8762|8777|8767|8760|8752|44
1670589900000|2022-12-09 12:45:00|8770|8761|8732|8717|8777|8763|8715|8704|298
1670590200000|2022-12-09 12:50:00|8729|8716|8725|8710|8740|8727|8710|8703|123
1670590500000|2022-12-09 12:55:00|8720|8711|8700|8687|8720|8712|8678|8667|339
1670590800000|2022-12-09 13:00:00|8699|8684|8731|8717|8736|8722|8691|8679|126
1670591100000|2022-12-09 13:05:00|8734|8716|8712|8702|8734|8718|8702|8694|59
1670591400000|2022-12-09 13:10:00|8710|8699|8735|8720|8737|8721|8697|8688|40
1670591700000|2022-12-09 13:15:00|8732|8719|8734|8722|8737|8728|8718|8706|29
1670592000000|2022-12-09 13:20:00|8737|8723|8741|8729|8771|8749|8736|8723|44
1670592300000|2022-12-09 13:25:00|8740|8730|8744|8732|8764|8749|8737|8729|51
1670592600000|2022-12-09 13:30:00|8747|8733|8753|8743|8759|8746|8742|8732|48
1670592900000|2022-12-09 13:35:00|8751|8744|8760|8751|8762|8751|8746|8737|79
1670593200000|2022-12-09 13:40:00|8762|8753|8775|8765|8783|8774|8762|8752|48
1670593500000|2022-12-09 13:45:00|8777|8766|8770|8761|8781|8774|8769|8759|309
1670593800000|2022-12-09 13:50:00|8771|8762|8766|8752|8771|8762|8760|8751|20
1670594100000|2022-12-09 13:55:00|8767|8751|8780|8766|8792|8779|8761|8750|42
1670594400000|2022-12-09 14:00:00|8778|8777|8785|8771|8810|8794|8778|8763|57
1670594700000|2022-12-09 14:05:00|8781|8765|8754|8741|8782|8768|8746|8738|34
1670595000000|2022-12-09 14:10:00|8752|8739|8752|8739|8766|8744|8746|8738|24
1670595300000|2022-12-09 14:15:00|8750|8747|8757|8747|8763|8749|8750|8740|18
1670595600000|2022-12-09 14:20:00|8758|8741|8776|8764|8779|8767|8756|8741|37
1670595900000|2022-12-09 14:25:00|8775|8766|8787|8776|8787|8776|8771|8756|71
1670596200000|2022-12-09 14:30:00|8793|8779|8842|8830|8843|8835|8778|8762|282
1670596500000|2022-12-09 14:35:00|8841|8829|8848|8839|8853|8843|8830|8819|109
1670596800000|2022-12-09 14:40:00|8853|8840|8852|8840|8853|8845|8834|8821|116
1670597100000|2022-12-09 14:45:00|8853|8841|8851|8840|8853|8845|8837|8823|158
1670597400000|2022-12-09 14:50:00|8852|8841|8843|8833|8852|8843|8832|8821|98
1670597700000|2022-12-09 14:55:00|8841|8832|8824|8814|8841|8833|8819|8807|43
1670598000000|2022-12-09 15:00:00|8823|8813|8820|8805|8838|8824|8803|8776|96
1670598300000|2022-12-09 15:05:00|8826|8810|8838|8821|8848|8834|8826|8810|47
1670598600000|2022-12-09 15:10:00|8836|8819|8830|8815|8846|8828|8827|8812|49
1670598900000|2022-12-09 15:15:00|8831|8813|8829|8815|8837|8825|8824|8813|39
1670599200000|2022-12-09 15:20:00|8828|8816|8803|8787|8829|8816|8792|8778|33
1670599500000|2022-12-09 15:25:00|8802|8782|8781|8767|8803|8784|8778|8767|89
1670599800000|2022-12-09 15:30:00|8778|8761|8782|8757|8782|8761|8760|8747|53
1670600100000|2022-12-09 15:35:00|8779|8758|8753|8742|8794|8762|8751|8742|89
1670600400000|2022-12-09 15:40:00|8756|8743|8753|8744|8760|8746|8750|8738|52
1670600700000|2022-12-09 15:45:00|8752|8743|8767|8755|8791|8764|8734|8723|67
1670601000000|2022-12-09 15:50:00|8766|8752|8754|8738|8777|8756|8746|8734|35
1670601300000|2022-12-09 15:55:00|8753|8739|8778|8764|8782|8764|8748|8738|68
1670601600000|2022-12-09 16:00:00|8781|8766|8791|8777|8821|8795|8761|8740|101
1670601900000|2022-12-09 16:05:00|8790|8778|8797|8787|8803|8791|8781|8772|406
1670602200000|2022-12-09 16:10:00|8802|8789|8763|8737|8803|8792|8749|8735|239
1670602500000|2022-12-09 16:15:00|8761|8738|8788|8777|8791|8778|8745|8737|87
1670602800000|2022-12-09 16:20:00|8787|8776|8781|8771|8788|8779|8778|8769|38
1670603100000|2022-12-09 16:25:00|8780|8769|8751|8736|8781|8771|8750|8735|118
1670603400000|2022-12-09 16:30:00|8750|8735|8755|8746|8759|8749|8741|8727|106
1670603700000|2022-12-09 16:35:00|8753|8738|8768|8752|8768|8755|8753|8738|41
1670604000000|2022-12-09 16:40:00|8766|8755|8773|8752|8777|8757|8759|8740|70
1670604300000|2022-12-09 16:45:00|8772|8753|8787|8762|8788|8772|8765|8752|41
1670604600000|2022-12-09 16:50:00|8788|8763|8822|8807|8823|8811|8788|8763|78
1670604900000|2022-12-09 16:55:00|8823|8789|8823|8749|8823|8802|8792|8731|117
1670828400000|2022-12-12 07:00:00|8777|8757|8800|8766|8817|8797|8749|8733|44
1670828700000|2022-12-12 07:05:00|8799|8768|8793|8774|8810|8802|8774|8736|23
1670829000000|2022-12-12 07:10:00|8792|8759|8827|8791|8838|8822|8791|8759|30
1670829300000|2022-12-12 07:15:00|8826|8788|8783|8766|8826|8795|8780|8759|16
1670829600000|2022-12-12 07:20:00|8782|8765|8794|8760|8802|8765|8770|8756|13
1670829900000|2022-12-12 07:25:00|8793|8759|8779|8759|8793|8767|8771|8759|17
1670830200000|2022-12-12 07:30:00|8777|8758|8759|8745|8802|8767|8759|8744|25
1670830500000|2022-12-12 07:35:00|8758|8746|8794|8777|8800|8783|8758|8746|74
1670830800000|2022-12-12 07:40:00|8792|8769|8790|8779|8792|8780|8785|8769|12
1670831100000|2022-12-12 07:45:00|8789|8780|8803|8794|8816|8804|8789|8777|25
1670831400000|2022-12-12 07:50:00|8802|8796|8800|8781|8803|8796|8796|8778|39
1670831700000|2022-12-12 07:55:00|8796|8782|8780|8767|8798|8784|8775|8765|18
1670832000000|2022-12-12 08:00:00|8779|8768|8777|8767|8781|8772|8775|8766|518
1670832300000|2022-12-12 08:05:00|8776|8762|8772|8757|8779|8765|8765|8756|97
1670832600000|2022-12-12 08:10:00|8770|8758|8793|8779|8807|8783|8770|8757|22
1670832900000|2022-12-12 08:15:00|8792|8774|8796|8785|8807|8785|8785|8774|35
1670833200000|2022-12-12 08:20:00|8793|8778|8792|8781|8797|8783|8791|8778|16
1670833500000|2022-12-12 08:25:00|8786|8774|8803|8793|8803|8793|8786|8772|46
1670833800000|2022-12-12 08:30:00|8808|8794|8819|8810|8823|8815|8808|8794|240
1670834100000|2022-12-12 08:35:00|8823|8811|8823|8810|8843|8833|8816|8802|61
1670834400000|2022-12-12 08:40:00|8822|8811|8804|8791|8841|8822|8801|8788|34
1670834700000|2022-12-12 08:45:00|8802|8790|8820|8808|8831|8812|8793|8780|63
1670835000000|2022-12-12 08:50:00|8818|8804|8851|8822|8862|8855|8818|8804|295
1670835300000|2022-12-12 08:55:00|8850|8823|8853|8840|8862|8850|8842|8822|177
1670835600000|2022-12-12 09:00:00|8852|8839|8880|8868|8881|8868|8838|8817|256
1670835900000|2022-12-12 09:05:00|8881|8865|8829|8817|8881|8869|8825|8807|300
1670836200000|2022-12-12 09:10:00|8828|8816|8832|8822|8840|8828|8813|8802|221
1670836500000|2022-12-12 09:15:00|8840|8823|8841|8832|8852|8842|8821|8805|173
1670836800000|2022-12-12 09:20:00|8842|8830|8830|8818|8850|8839|8818|8806|165
1670837100000|2022-12-12 09:25:00|8829|8817|8857|8844|8864|8848|8829|8817|133
1670837400000|2022-12-12 09:30:00|8863|8847|8863|8853|8881|8872|8861|8847|76
1670837700000|2022-12-12 09:35:00|8867|8854|8850|8840|8867|8856|8848|8839|178
1670838000000|2022-12-12 09:40:00|8849|8839|8844|8836|8861|8852|8832|8823|57
1670838300000|2022-12-12 09:45:00|8859|8837|8845|8834|8859|8846|8833|8822|124
1670838600000|2022-12-12 09:50:00|8846|8835|8814|8801|8846|8837|8807|8792|247
1670838900000|2022-12-12 09:55:00|8811|8799|8828|8817|8830|8823|8810|8797|101
1670839200000|2022-12-12 10:00:00|8826|8814|8850|8840|8867|8856|8825|8814|146
1670839500000|2022-12-12 10:05:00|8851|8842|8891|8879|8891|8879|8851|8842|107
1670839800000|2022-12-12 10:10:00|8889|8881|8901|8888|8916|8904|8885|8865|371
1670840100000|2022-12-12 10:15:00|8897|8886|8915|8903|8919|8911|8897|8886|82
1670840400000|2022-12-12 10:20:00|8919|8905|8919|8909|8920|8911|8911|8887|63
1670840700000|2022-12-12 10:25:00|8918|8906|8911|8900|8918|8906|8904|8894|30
1670841000000|2022-12-12 10:30:00|8910|8901|8899|8888|8912|8904|8898|8888|36
1670841300000|2022-12-12 10:35:00|8898|8887|8899|8888|8902|8894|8887|8876|40
1670841600000|2022-12-12 10:40:00|8898|8890|8891|8881|8898|8890|8889|8879|36
1670841900000|2022-12-12 10:45:00|8893|8882|8899|8889|8899|8891|8893|8882|14
1670842200000|2022-12-12 10:50:00|8898|8891|8912|8901|8912|8901|8897|8887|27
1670842500000|2022-12-12 10:55:00|8913|8902|8931|8921|8937|8925|8912|8901|73
1670842800000|2022-12-12 11:00:00|8932|8922|8922|8910|8933|8923|8915|8907|48
1670843100000|2022-12-12 11:05:00|8921|8909|8906|8894|8922|8910|8901|8890|172
1670843400000|2022-12-12 11:10:00|8907|8895|8917|8905|8917|8906|8902|8892|25
1670843700000|2022-12-12 11:15:00|8916|8904|8934|8925|8935|8927|8916|8904|41
1670844000000|2022-12-12 11:20:00|8936|8926|8931|8920|8956|8942|8931|8903|135
1670844300000|2022-12-12 11:25:00|8930|8918|8937|8926|8944|8937|8927|8914|27
1670844600000|2022-12-12 11:30:00|8938|8929|8915|8904|8940|8929|8913|8903|168
1670844900000|2022-12-12 11:35:00|8914|8903|8930|8917|8946|8930|8912|8903|103
1670845200000|2022-12-12 11:40:00|8929|8911|8911|8902|8929|8911|8910|8902|18
1670845500000|2022-12-12 11:45:00|8916|8903|8921|8909|8934|8917|8914|8902|72
1670845800000|2022-12-12 11:50:00|8919|8908|8897|8886|8928|8908|8895|8883|25
1670846100000|2022-12-12 11:55:00|8895|8883|8912|8900|8912|8900|8895|8883|27
1670846400000|2022-12-12 12:00:00|8911|8899|8911|8898|8913|8905|8906|8898|46
1670846700000|2022-12-12 12:05:00|8909|8893|8899|8888|8909|8893|8895|8886|99
1670847000000|2022-12-12 12:10:00|8898|8889|8905|8898|8911|8898|8898|8889|134
1670847300000|2022-12-12 12:15:00|8906|8890|8901|8890|8906|8898|8895|8888|90
1670847600000|2022-12-12 12:20:00|8900|8889|8899|8889|8906|8896|8897|8889|28
1670847900000|2022-12-12 12:25:00|8898|8890|8899|8889|8900|8891|8898|8889|191
1670848200000|2022-12-12 12:30:00|8898|8891|8911|8901|8911|8902|8898|8891|16
1670848500000|2022-12-12 12:35:00|8910|8902|8909|8898|8928|8907|8909|8898|17
1670848800000|2022-12-12 12:40:00|8911|8900|8911|8901|8914|8902|8908|8899|24
1670849100000|2022-12-12 12:45:00|8912|8898|8903|8892|8912|8898|8902|8891|25
1670849400000|2022-12-12 12:50:00|8902|8891|8902|8893|8903|8893|8897|8889|61
1670849700000|2022-12-12 12:55:00|8901|8892|8903|8893|8911|8902|8898|8891|46
1670850000000|2022-12-12 13:00:00|8902|8894|8902|8893|8908|8900|8900|8893|38
1670850300000|2022-12-12 13:05:00|8901|8894|8903|8893|8905|8895|8900|8893|74
1670850600000|2022-12-12 13:10:00|8902|8895|8936|8921|8938|8927|8902|8893|99
1670850900000|2022-12-12 13:15:00|8934|8924|8928|8916|8939|8928|8923|8913|550
1670851200000|2022-12-12 13:20:00|8927|8917|8924|8913|8936|8924|8922|8912|24
1670851500000|2022-12-12 13:25:00|8923|8917|8912|8901|8925|8917|8912|8901|41
1670851800000|2022-12-12 13:30:00|8911|8900|8919|8910|8923|8913|8902|8892|90
1670852100000|2022-12-12 13:35:00|8920|8912|8930|8918|8944|8924|8919|8912|48
1670852400000|2022-12-12 13:40:00|8928|8916|8927|8913|8937|8925|8924|8912|24
1670852700000|2022-12-12 13:45:00|8926|8914|8928|8919|8937|8922|8923|8913|42
1670853000000|2022-12-12 13:50:00|8933|8920|8944|8934|8945|8937|8930|8918|74
1670853300000|2022-12-12 13:55:00|8943|8933|8956|8943|8977|8967|8942|8933|84
1670853600000|2022-12-12 14:00:00|8957|8942|8967|8955|8971|8958|8945|8933|109
1670853900000|2022-12-12 14:05:00|8964|8956|8960|8952|8972|8960|8954|8943|89
1670854200000|2022-12-12 14:10:00|8955|8953|8955|8943|8958|8953|8953|8943|32
1670854500000|2022-12-12 14:15:00|8954|8944|8954|8943|8960|8948|8952|8943|128
1670854800000|2022-12-12 14:20:00|8955|8944|8972|8960|8973|8961|8955|8944|64
1670855100000|2022-12-12 14:25:00|8973|8965|8986|8975|8998|8988|8973|8965|164
1670855400000|2022-12-12 14:30:00|8987|8976|8993|8982|8993|8984|8984|8973|71
1670855700000|2022-12-12 14:35:00|8992|8983|8981|8974|8993|8986|8977|8966|151
1670856000000|2022-12-12 14:40:00|8985|8973|8988|8979|8988|8979|8968|8958|122
1670856300000|2022-12-12 14:45:00|8986|8977|8997|8990|8997|8990|8986|8977|205
1670856600000|2022-12-12 14:50:00|8996|8987|9034|9022|9045|9034|8996|8987|514
1670856900000|2022-12-12 14:55:00|9033|9021|9038|9027|9039|9027|9013|9002|60
1670857200000|2022-12-12 15:00:00|9039|9028|9035|9024|9045|9037|9033|9022|100
1670857500000|2022-12-12 15:05:00|9034|9023|9021|9009|9044|9032|9012|9001|101
1670857800000|2022-12-12 15:10:00|9019|9007|9023|9013|9024|9015|9008|8998|138
1670858100000|2022-12-12 15:15:00|9022|9012|9008|8997|9024|9017|9006|8997|79
1670858400000|2022-12-12 15:20:00|9006|8999|9010|8999|9026|9014|9004|8994|57
1670858700000|2022-12-12 15:25:00|9011|8998|8988|8977|9014|8999|8986|8977|89
1670859000000|2022-12-12 15:30:00|8989|8980|8984|8973|8992|8983|8983|8972|121
1670859300000|2022-12-12 15:35:00|8983|8974|9011|8999|9014|8999|8981|8972|324
1670859600000|2022-12-12 15:40:00|9010|8998|9016|9006|9023|9007|9003|8996|64
1670859900000|2022-12-12 15:45:00|9015|9000|8993|8981|9024|9000|8993|8981|182
1670860200000|2022-12-12 15:50:00|8995|8984|9008|8997|9008|8997|8992|8981|63
1670860500000|2022-12-12 15:55:00|9009|8998|9005|8997|9023|9006|9004|8995|111
1670860800000|2022-12-12 16:00:00|9004|8998|9010|8999|9012|9001|9002|8995|116
1670861100000|2022-12-12 16:05:00|9009|9001|9024|9014|9024|9016|9009|9001|233
1670861400000|2022-12-12 16:10:00|9023|9016|9026|9017|9030|9019|9018|9009|279
1670861700000|2022-12-12 16:15:00|9028|9019|9007|8998|9037|9019|9007|8997|151
1670862000000|2022-12-12 16:20:00|9008|8993|9013|9005|9013|9005|8998|8990|120
1670862300000|2022-12-12 16:25:00|9017|9006|9005|8992|9017|9006|8998|8987|134
1670862600000|2022-12-12 16:30:00|9003|8991|9001|8990|9005|8994|8995|8987|69
1670862900000|2022-12-12 16:35:00|8998|8987|9005|8994|9008|8995|8996|8987|88
1670863200000|2022-12-12 16:40:00|9008|8995|9002|8991|9008|8999|9000|8990|752
1670863500000|2022-12-12 16:45:00|9001|8990|8986|8975|9001|8990|8983|8973|103
1670863800000|2022-12-12 16:50:00|8993|8980|8983|8974|9004|8986|8983|8974|54
1670864100000|2022-12-12 16:55:00|8981|8970|9002|8979|9007|8997|8978|8968|110
1670914800000|2022-12-13 07:00:00|9015|8993|8967|8955|9015|8994|8963|8954|36
1670915100000|2022-12-13 07:05:00|8972|8954|8967|8954|8978|8964|8965|8954|21
1670915400000|2022-12-13 07:10:00|8966|8957|8975|8962|8992|8966|8966|8957|45
1670915700000|2022-12-13 07:15:00|8974|8957|8972|8957|8977|8964|8966|8957|19
1670916000000|2022-12-13 07:20:00|8970|8958|8971|8961|8975|8962|8966|8955|18
1670916300000|2022-12-13 07:25:00|8966|8960|8968|8958|8971|8960|8961|8954|29
1670916600000|2022-12-13 07:30:00|8967|8967|8975|8964|8995|8981|8967|8958|41
1670916900000|2022-12-13 07:35:00|8974|8963|8967|8958|8974|8963|8967|8958|112
1670917200000|2022-12-13 07:40:00|8966|8956|8983|8955|8987|8956|8949|8939|196
1670917500000|2022-12-13 07:45:00|8982|8954|8960|8948|8982|8957|8960|8948|9
1670917800000|2022-12-13 07:50:00|8961|8946|8927|8915|8963|8949|8927|8915|113
1670918100000|2022-12-13 07:55:00|8933|8921|8946|8935|8956|8942|8927|8915|120
1670918400000|2022-12-13 08:00:00|8948|8936|8937|8926|8952|8940|8932|8923|48
1670918700000|2022-12-13 08:05:00|8938|8924|8918|8906|8938|8927|8909|8897|81
1670919000000|2022-12-13 08:10:00|8926|8905|8937|8925|8950|8926|8923|8905|602
1670919300000|2022-12-13 08:15:00|8955|8924|8935|8926|8955|8938|8935|8924|24
1670919600000|2022-12-13 08:20:00|8934|8927|8911|8900|8938|8927|8909|8899|87
1670919900000|2022-12-13 08:25:00|8914|8901|8917|8908|8920|8908|8908|8899|31
1670920200000|2022-12-13 08:30:00|8918|8906|8922|8911|8942|8912|8910|8902|44
1670920500000|2022-12-13 08:35:00|8921|8906|8919|8908|8927|8915|8912|8904|38
1670920800000|2022-12-13 08:40:00|8920|8916|8925|8915|8936|8924|8920|8912|38
1670921100000|2022-12-13 08:45:00|8923|8914|8922|8911|8924|8914|8898|8887|157
1670921400000|2022-12-13 08:50:00|8920|8912|8900|8892|8922|8912|8900|8892|127
1670921700000|2022-12-13 08:55:00|8901|8894|8895|8887|8905|8895|8884|8875|175
1670922000000|2022-12-13 09:00:00|8896|8882|8891|8880|8896|8885|8883|8875|311
1670922300000|2022-12-13 09:05:00|8890|8879|8911|8899|8921|8909|8889|8878|118
1670922600000|2022-12-13 09:10:00|8910|8898|8928|8920|8936|8926|8907|8898|41
1670922900000|2022-12-13 09:15:00|8927|8917|8945|8933|8947|8934|8923|8915|199
1670923200000|2022-12-13 09:20:00|8939|8928|8929|8918|8941|8929|8925|8915|52
1670923500000|2022-12-13 09:25:00|8928|8917|8927|8917|8931|8920|8926|8916|35
1670923800000|2022-12-13 09:30:00|8931|8920|8915|8903|8932|8921|8902|8891|91
1670924100000|2022-12-13 09:35:00|8917|8904|8920|8908|8932|8909|8910|8898|63
1670924400000|2022-12-13 09:40:00|8922|8911|8939|8925|8951|8939|8922|8911|81
1670924700000|2022-12-13 09:45:00|8938|8923|8938|8925|8950|8928|8934|8923|34
1670925000000|2022-12-13 09:50:00|8937|8923|8930|8921|8940|8929|8930|8921|36
1670925300000|2022-12-13 09:55:00|8929|8919|8955|8943|8956|8943|8915|8903|160
1670925600000|2022-12-13 10:00:00|8962|8940|8904|8892|8963|8951|8902|8892|225
1670925900000|2022-12-13 10:05:00|8902|8884|8842|8827|8902|8884|8790|8782|627
1670926200000|2022-12-13 10:10:00|8851|8830|8842|8824|8879|8840|8816|8807|138
1670926500000|2022-12-13 10:15:00|8841|8825|8855|8841|8877|8854|8838|8824|74
1670926800000|2022-12-13 10:20:00|8854|8840|8874|8862|8900|8886|8846|8837|84
1670927100000|2022-12-13 10:25:00|8872|8852|8863|8849|8880|8859|8851|8844|83
1670927400000|2022-12-13 10:30:00|8862|8857|8891|8878|8894|8878|8854|8844|341
1670927700000|2022-12-13 10:35:00|8895|8879|8877|8867|8897|8885|8877|8865|72
1670928000000|2022-12-13 10:40:00|8876|8862|8871|8861|8894|8881|8868|8861|125
1670928300000|2022-12-13 10:45:00|8869|8862|8885|8877|8895|8882|8868|8862|43
1670928600000|2022-12-13 10:50:00|8882|8871|8858|8846|8883|8872|8858|8846|67
1670928900000|2022-12-13 10:55:00|8857|8847|8866|8855|8894|8862|8856|8845|172
1670929200000|2022-12-13 11:00:00|8890|8856|8885|8877|8890|8877|8868|8856|25
1670929500000|2022-12-13 11:05:00|8889|8873|8880|8871|8891|8880|8869|8859|149
1670929800000|2022-12-13 11:10:00|8891|8876|8902|8889|8902|8889|8887|8875|670
1670930100000|2022-12-13 11:15:00|8900|8888|8896|8887|8901|8891|8894|8887|27
1670930400000|2022-12-13 11:20:00|8895|8888|8895|8887|8901|8889|8894|8887|32
1670930700000|2022-12-13 11:25:00|8900|8888|8925|8914|8925|8914|8896|8887|82
1670931000000|2022-12-13 11:30:00|8926|8918|8919|8911|8926|8918|8918|8910|81
1670931300000|2022-12-13 11:35:00|8922|8912|8921|8913|8928|8919|8919|8911|72
1670931600000|2022-12-13 11:40:00|8919|8911|8902|8893|8919|8911|8899|8892|106
1670931900000|2022-12-13 11:45:00|8905|8897|8880|8869|8905|8897|8880|8869|101
1670932200000|2022-12-13 11:50:00|8878|8857|8886|8875|8892|8875|8869|8857|252
1670932500000|2022-12-13 11:55:00|8884|8873|8895|8882|8898|8885|8882|8872|129
1670932800000|2022-12-13 12:00:00|8894|8878|8901|8888|8901|8888|8886|8875|55
1670933100000|2022-12-13 12:05:00|8898|8882|8894|8885|8901|8888|8894|8882|17
1670933400000|2022-12-13 12:10:00|8895|8887|8894|8882|8925|8904|8894|8882|17
1670933700000|2022-12-13 12:15:00|8893|8881|8896|8884|8896|8884|8888|8879|31
1670934000000|2022-12-13 12:20:00|8894|8882|8868|8858|8894|8882|8867|8858|97
1670934300000|2022-12-13 12:25:00|8872|8857|8869|8860|8873|8864|8867|8857|52
1670934600000|2022-12-13 12:30:00|8868|8859|8868|8858|8877|8868|8866|8858|58
1670934900000|2022-12-13 12:35:00|8865|8857|8859|8848|8865|8857|8856|8848|42
1670935200000|2022-12-13 12:40:00|8858|8849|8861|8850|8866|8855|8853|8844|26
1670935500000|2022-12-13 12:45:00|8860|8851|8872|8862|8879|8866|8860|8851|28
1670935800000|2022-12-13 12:50:00|8874|8865|8842|8833|8874|8865|8838|8827|102
1670936100000|2022-12-13 12:55:00|8844|8827|8842|8830|8844|8834|8829|8822|66
1670936400000|2022-12-13 13:00:00|8841|8831|8840|8829|8842|8834|8835|8825|71
1670936700000|2022-12-13 13:05:00|8837|8831|8843|8831|8845|8835|8836|8829|46
1670937000000|2022-12-13 13:10:00|8844|8829|8832|8819|8845|8832|8830|8817|278
1670937300000|2022-12-13 13:15:00|8831|8820|8820|8811|8844|8830|8816|8809|67
1670937600000|2022-12-13 13:20:00|8819|8810|8820|8806|8822|8811|8812|8802|23
1670937900000|2022-12-13 13:25:00|8818|8807|8820|8812|8822|8812|8814|8803|39
1670938200000|2022-12-13 13:30:00|8822|8813|8844|8835|8845|8837|8822|8810|125
1670938500000|2022-12-13 13:35:00|8841|8834|8843|8829|8843|8834|8826|8813|94
1670938800000|2022-12-13 13:40:00|8842|8830|8845|8833|8848|8837|8838|8827|273
1670939100000|2022-12-13 13:45:00|8842|8831|8825|8814|8842|8834|8824|8814|240
1670939400000|2022-12-13 13:50:00|8828|8819|8842|8833|8842|8833|8821|8811|222
1670939700000|2022-12-13 13:55:00|8838|8826|8829|8817|8840|8826|8822|8812|137
1670940000000|2022-12-13 14:00:00|8827|8820|8835|8823|8840|8827|8827|8816|40
1670940300000|2022-12-13 14:05:00|8841|8826|8838|8831|8843|8831|8834|8823|41
1670940600000|2022-12-13 14:10:00|8837|8827|8829|8818|8837|8827|8825|8817|62
1670940900000|2022-12-13 14:15:00|8827|8817|8821|8812|8835|8823|8820|8811|114
1670941200000|2022-12-13 14:20:00|8818|8813|8812|8804|8818|8813|8806|8798|241
1670941500000|2022-12-13 14:25:00|8811|8799|8799|8787|8814|8804|8782|8772|230
1670941800000|2022-12-13 14:30:00|8800|8788|8780|8769|8800|8788|8775|8767|273
1670942100000|2022-12-13 14:35:00|8782|8771|8782|8774|8805|8779|8764|8753|146
1670942400000|2022-12-13 14:40:00|8778|8771|8783|8773|8783|8773|8765|8757|228
1670942700000|2022-12-13 14:45:00|8782|8774|8775|8765|8788|8777|8773|8765|201
1670943000000|2022-12-13 14:50:00|8774|8766|8772|8761|8778|8766|8764|8757|144
1670943300000|2022-12-13 14:55:00|8771|8760|8777|8767|8789|8777|8771|8760|148
1670943600000|2022-12-13 15:00:00|8776|8764|8777|8768|8778|8770|8768|8757|54
1670943900000|2022-12-13 15:05:00|8773|8764|8756|8744|8773|8764|8737|8727|381
1670944200000|2022-12-13 15:10:00|8755|8745|8776|8765|8781|8769|8753|8744|361
1670944500000|2022-12-13 15:15:00|8774|8766|8770|8763|8781|8771|8766|8755|244
1670944800000|2022-12-13 15:20:00|8777|8764|8775|8763|8787|8776|8771|8761|47
1670945100000|2022-12-13 15:25:00|8773|8762|8760|8748|8775|8766|8752|8742|295
1670945400000|2022-12-13 15:30:00|8759|8747|8759|8745|8773|8753|8722|8712|584
1670945700000|2022-12-13 15:35:00|8758|8747|8762|8748|8772|8760|8747|8736|343
1670946000000|2022-12-13 15:40:00|8769|8749|8802|8792|8802|8792|8762|8749|194
1670946300000|2022-12-13 15:45:00|8801|8787|8847|8837|8847|8837|8801|8787|163
1670946600000|2022-12-13 15:50:00|8844|8829|8837|8823|8846|8837|8823|8805|70
1670946900000|2022-12-13 15:55:00|8834|8828|8853|8837|8867|8852|8834|8821|74
1670947200000|2022-12-13 16:00:00|8865|8838|8893|8880|8893|8883|8849|8834|112
1670947500000|2022-12-13 16:05:00|8892|8874|8858|8846|8892|8877|8856|8846|259
1670947800000|2022-12-13 16:10:00|8857|8844|8870|8857|8872|8860|8841|8827|284
1670948100000|2022-12-13 16:15:00|8868|8856|8877|8861|8887|8865|8857|8838|192
1670948400000|2022-12-13 16:20:00|8876|8862|8878|8866|8883|8869|8869|8857|36
1670948700000|2022-12-13 16:25:00|8874|8865|8874|8866|8878|8869|8866|8857|86
1670949000000|2022-12-13 16:30:00|8880|8869|8875|8864|8916|8901|8873|8862|169
1670949300000|2022-12-13 16:35:00|8874|8862|8860|8848|8877|8865|8860|8842|82
1670949600000|2022-12-13 16:40:00|8858|8847|8857|8844|8871|8847|8850|8837|41
1670949900000|2022-12-13 16:45:00|8870|8845|8878|8871|8880|8872|8858|8839|44
1670950200000|2022-12-13 16:50:00|8877|8864|8878|8871|8878|8871|8873|8860|63
1670950500000|2022-12-13 16:55:00|8883|8865|8903|8876|8917|8902|8883|8862|60
1671001200000|2022-12-14 07:00:00|8859|8834|8858|8840|8895|8862|8828|8793|60
1671001500000|2022-12-14 07:05:00|8859|8834|8847|8838|8859|8842|8846|8833|14
1671001800000|2022-12-14 07:10:00|8846|8834|8875|8847|8878|8864|8846|8834|15
1671002100000|2022-12-14 07:15:00|8874|8856|8887|8868|8901|8868|8873|8845|22
1671002400000|2022-12-14 07:20:00|8891|8869|8890|8878|8898|8885|8890|8869|3
1671002700000|2022-12-14 07:25:00|8894|8881|8900|8858|8905|8894|8890|8858|21
1671003000000|2022-12-14 07:30:00|8898|8874|8933|8917|8944|8922|8891|8858|14
1671003300000|2022-12-14 07:35:00|8931|8909|8925|8910|8933|8921|8911|8860|11
1671003600000|2022-12-14 07:40:00|8923|8860|8913|8899|8925|8899|8898|8858|5
1671003900000|2022-12-14 07:45:00|8912|8894|8926|8904|8926|8906|8912|8885|5
1671004200000|2022-12-14 07:50:00|8924|8902|8924|8904|8925|8908|8913|8885|6
1671004500000|2022-12-14 07:55:00|8925|8908|8926|8910|8926|8913|8924|8899|3
1671004800000|2022-12-14 08:00:00|8925|8911|8935|8921|8945|8934|8924|8910|30
1671005100000|2022-12-14 08:05:00|8933|8920|8932|8917|8936|8927|8924|8914|26
1671005400000|2022-12-14 08:10:00|8933|8921|8928|8915|8933|8924|8925|8914|19
1671005700000|2022-12-14 08:15:00|8926|8916|8945|8931|8945|8932|8924|8916|427
1671006000000|2022-12-14 08:20:00|8942|8929|8935|8923|8944|8930|8923|8915|26
1671006300000|2022-12-14 08:25:00|8933|8921|8933|8920|8941|8930|8932|8920|530
1671006600000|2022-12-14 08:30:00|8936|8921|8933|8924|8936|8924|8929|8917|90
1671006900000|2022-12-14 08:35:00|8931|8925|8910|8899|8931|8925|8908|8897|111
1671007200000|2022-12-14 08:40:00|8908|8900|8916|8904|8920|8907|8905|8897|34
1671007500000|2022-12-14 08:45:00|8921|8910|8926|8916|8933|8919|8921|8910|13
1671007800000|2022-12-14 08:50:00|8930|8917|8916|8903|8933|8923|8913|8898|341
1671008100000|2022-12-14 08:55:00|8917|8904|8892|8878|8919|8905|8889|8876|61
1671008400000|2022-12-14 09:00:00|8891|8879|8874|8862|8894|8884|8873|8862|46
1671008700000|2022-12-14 09:05:00|8873|8848|8839|8827|8883|8868|8839|8827|88
1671009000000|2022-12-14 09:10:00|8838|8826|8831|8819|8850|8836|8823|8811|62
1671009300000|2022-12-14 09:15:00|8834|8820|8847|8834|8852|8837|8825|8818|41
1671009600000|2022-12-14 09:20:00|8845|8835|8846|8833|8846|8835|8834|8823|127
1671009900000|2022-12-14 09:25:00|8852|8837|8847|8835|8862|8849|8845|8826|118
1671010200000|2022-12-14 09:30:00|8848|8838|8844|8834|8848|8838|8836|8824|75
1671010500000|2022-12-14 09:35:00|8841|8832|8826|8816|8843|8833|8820|8811|49
1671010800000|2022-12-14 09:40:00|8821|8812|8852|8843|8861|8846|8819|8809|119
1671011100000|2022-12-14 09:45:00|8851|8836|8843|8832|8853|8841|8842|8831|186
1671011400000|2022-12-14 09:50:00|8839|8817|8841|8827|8841|8828|8829|8815|251
1671011700000|2022-12-14 09:55:00|8840|8826|8835|8820|8852|8836|8835|8817|154
1671012000000|2022-12-14 10:00:00|8836|8818|8816|8801|8842|8827|8814|8799|729
1671012300000|2022-12-14 10:05:00|8813|8799|8760|8746|8813|8801|8749|8737|78
1671012600000|2022-12-14 10:10:00|8756|8743|8782|8758|8802|8767|8753|8740|95
1671012900000|2022-12-14 10:15:00|8767|8748|8750|8743|8782|8767|8750|8743|30
1671013200000|2022-12-14 10:20:00|8773|8742|8755|8742|8773|8752|8750|8742|34
1671013500000|2022-12-14 10:25:00|8753|8741|8686|8669|8753|8741|8670|8662|286
1671013800000|2022-12-14 10:30:00|8694|8680|8633|8621|8697|8681|8614|8603|388
1671014100000|2022-12-14 10:35:00|8639|8625|8640|8627|8644|8631|8618|8605|60
1671014400000|2022-12-14 10:40:00|8637|8623|8613|8601|8641|8623|8605|8598|136
1671014700000|2022-12-14 10:45:00|8611|8602|8653|8641|8653|8641|8609|8601|175
1671015000000|2022-12-14 10:50:00|8648|8642|8643|8634|8678|8657|8638|8630|90
1671015300000|2022-12-14 10:55:00|8642|8633|8612|8598|8643|8633|8608|8598|61
1671015600000|2022-12-14 11:00:00|8611|8599|8597|8587|8628|8617|8577|8563|156
1671015900000|2022-12-14 11:05:00|8599|8588|8598|8584|8627|8604|8592|8582|85
1671016200000|2022-12-14 11:10:00|8594|8583|8616|8602|8627|8602|8588|8576|85
1671016500000|2022-12-14 11:15:00|8617|8605|8622|8609|8664|8633|8615|8602|482
1671016800000|2022-12-14 11:20:00|8619|8610|8643|8631|8665|8631|8614|8607|146
1671017100000|2022-12-14 11:25:00|8641|8637|8648|8637|8665|8655|8641|8631|52
1671017400000|2022-12-14 11:30:00|8647|8638|8637|8626|8664|8641|8634|8622|143
1671017700000|2022-12-14 11:35:00|8636|8629|8597|8589|8637|8629|8597|8589|50
1671018000000|2022-12-14 11:40:00|8595|8588|8531|8521|8614|8588|8527|8517|125
1671018300000|2022-12-14 11:45:00|8530|8518|8525|8513|8547|8534|8514|8500|69
1671018600000|2022-12-14 11:50:00|8524|8515|8518|8505|8530|8516|8506|8496|380
1671018900000|2022-12-14 11:55:00|8517|8501|8511|8499|8523|8509|8503|8496|159
1671019200000|2022-12-14 12:00:00|8510|8497|8512|8499|8528|8518|8506|8497|411
1671019500000|2022-12-14 12:05:00|8511|8498|8513|8505|8528|8516|8509|8498|39
1671019800000|2022-12-14 12:10:00|8516|8506|8521|8511|8546|8533|8516|8506|73
1671020100000|2022-12-14 12:15:00|8520|8512|8498|8488|8533|8520|8496|8487|81
1671020400000|2022-12-14 12:20:00|8497|8487|8527|8513|8532|8513|8489|8481|178
1671020700000|2022-12-14 12:25:00|8522|8512|8519|8508|8528|8517|8507|8498|97
1671021000000|2022-12-14 12:30:00|8517|8505|8495|8483|8522|8511|8495|8483|62
1671021300000|2022-12-14 12:35:00|8493|8487|8496|8487|8498|8488|8491|8483|65
1671021600000|2022-12-14 12:40:00|8490|8482|8497|8487|8498|8488|8490|8482|75
1671021900000|2022-12-14 12:45:00|8496|8484|8501|8492|8506|8496|8480|8473|214
1671022200000|2022-12-14 12:50:00|8500|8490|8539|8526|8546|8532|8497|8488|399
1671022500000|2022-12-14 12:55:00|8545|8537|8538|8524|8570|8548|8522|8512|565
1671022800000|2022-12-14 13:00:00|8540|8526|8562|8550|8579|8567|8530|8522|595
1671023100000|2022-12-14 13:05:00|8567|8551|8617|8603|8640|8630|8563|8551|411
1671023400000|2022-12-14 13:10:00|8620|8612|8606|8596|8624|8612|8598|8587|153
1671023700000|2022-12-14 13:15:00|8607|8597|8559|8547|8608|8597|8555|8547|98
1671024000000|2022-12-14 13:20:00|8556|8549|8563|8550|8576|8553|8554|8547|32
1671024300000|2022-12-14 13:25:00|8562|8548|8579|8564|8585|8572|8555|8547|56
1671024600000|2022-12-14 13:30:00|8576|8561|8589|8576|8592|8579|8567|8557|45
1671024900000|2022-12-14 13:35:00|8595|8577|8569|8557|8602|8587|8558|8547|90
1671025200000|2022-12-14 13:40:00|8568|8558|8573|8563|8582|8567|8560|8548|130
1671025500000|2022-12-14 13:45:00|8574|8562|8581|8570|8591|8578|8570|8562|653
1671025800000|2022-12-14 13:50:00|8579|8566|8587|8575|8598|8586|8576|8564|80
1671026100000|2022-12-14 13:55:00|8585|8574|8576|8563|8585|8577|8564|8557|94
1671026400000|2022-12-14 14:00:00|8574|8562|8544|8532|8580|8567|8535|8527|238
1671026700000|2022-12-14 14:05:00|8545|8533|8537|8522|8546|8533|8513|8502|173
1671027000000|2022-12-14 14:10:00|8535|8524|8535|8521|8538|8525|8522|8513|31
1671027300000|2022-12-14 14:15:00|8533|8518|8543|8531|8543|8533|8528|8517|140
1671027600000|2022-12-14 14:20:00|8544|8537|8551|8540|8559|8546|8544|8533|30
1671027900000|2022-12-14 14:25:00|8553|8541|8555|8547|8590|8557|8548|8539|116
1671028200000|2022-12-14 14:30:00|8560|8549|8567|8559|8567|8559|8558|8548|28
1671028500000|2022-12-14 14:35:00|8573|8556|8561|8549|8577|8566|8554|8547|112
1671028800000|2022-12-14 14:40:00|8560|8548|8570|8558|8571|8558|8556|8548|33
1671029100000|2022-12-14 14:45:00|8569|8557|8575|8563|8583|8571|8565|8554|79
1671029400000|2022-12-14 14:50:00|8583|8567|8601|8586|8603|8591|8582|8567|287
1671029700000|2022-12-14 14:55:00|8599|8585|8611|8598|8618|8605|8594|8582|85
1671030000000|2022-12-14 15:00:00|8610|8597|8613|8598|8622|8604|8600|8588|70
1671030300000|2022-12-14 15:05:00|8612|8597|8615|8602|8619|8606|8606|8597|67
1671030600000|2022-12-14 15:10:00|8613|8603|8610|8600|8616|8603|8603|8595|108
1671030900000|2022-12-14 15:15:00|8609|8601|8618|8610|8618|8611|8609|8600|90
1671031200000|2022-12-14 15:20:00|8623|8611|8624|8613|8644|8636|8622|8610|173
1671031500000|2022-12-14 15:25:00|8623|8614|8640|8629|8663|8653|8623|8613|214
1671031800000|2022-12-14 15:30:00|8639|8615|8640|8631|8662|8634|8628|8611|26
1671032100000|2022-12-14 15:35:00|8639|8630|8656|8641|8662|8644|8637|8630|118
1671032400000|2022-12-14 15:40:00|8653|8640|8680|8667|8680|8668|8651|8639|71
1671032700000|2022-12-14 15:45:00|8678|8664|8677|8667|8692|8679|8676|8660|73
1671033000000|2022-12-14 15:50:00|8678|8653|8662|8651|8678|8657|8658|8648|95
1671033300000|2022-12-14 15:55:00|8664|8652|8673|8661|8673|8661|8660|8650|82
1671033600000|2022-12-14 16:00:00|8672|8664|8675|8665|8678|8671|8670|8661|69
1671033900000|2022-12-14 16:05:00|8674|8662|8666|8658|8678|8670|8664|8653|146
1671034200000|2022-12-14 16:10:00|8663|8653|8662|8654|8670|8660|8658|8648|267
1671034500000|2022-12-14 16:15:00|8668|8655|8691|8681|8693|8685|8663|8654|159
1671034800000|2022-12-14 16:20:00|8690|8682|8675|8665|8691|8682|8673|8659|98
1671035100000|2022-12-14 16:25:00|8674|8666|8663|8651|8683|8673|8658|8650|51
1671035400000|2022-12-14 16:30:00|8664|8652|8654|8644|8677|8663|8649|8639|44
1671035700000|2022-12-14 16:35:00|8653|8643|8632|8619|8653|8643|8630|8617|121
1671036000000|2022-12-14 16:40:00|8630|8615|8641|8630|8644|8631|8625|8614|38
1671036300000|2022-12-14 16:45:00|8644|8631|8640|8615|8647|8636|8621|8614|42
1671036600000|2022-12-14 16:50:00|8635|8617|8649|8641|8656|8648|8630|8615|50
1671036900000|2022-12-14 16:55:00|8647|8635|8621|8614|8661|8636|8621|8614|1073
1671087600000|2022-12-15 07:00:00|8685|8645|8662|8619|8685|8646|8660|8619|15
1671087900000|2022-12-15 07:05:00|8666|8636|8653|8643|8688|8679|8653|8619|57
1671088200000|2022-12-15 07:10:00|8669|8639|8666|8647|8677|8663|8653|8637|21
1671088500000|2022-12-15 07:15:00|8665|8651|8667|8653|8667|8654|8656|8646|5
1671088800000|2022-12-15 07:20:00|8666|8649|8647|8618|8667|8653|8647|8618|27
1671089100000|2022-12-15 07:25:00|8642|8619|8662|8649|8665|8649|8634|8618|28
1671089400000|2022-12-15 07:30:00|8661|8646|8666|8654|8667|8659|8661|8635|14
1671089700000|2022-12-15 07:35:00|8665|8656|8654|8643|8665|8657|8654|8633|407
1671090000000|2022-12-15 07:40:00|8652|8641|8638|8630|8652|8643|8638|8627|69
1671090300000|2022-12-15 07:45:00|8630|8618|8628|8619|8638|8629|8625|8614|19
1671090600000|2022-12-15 07:50:00|8630|8618|8600|8588|8630|8618|8597|8580|58
1671090900000|2022-12-15 07:55:00|8599|8586|8632|8616|8637|8625|8599|8586|101
1671091200000|2022-12-15 08:00:00|8633|8615|8645|8631|8648|8638|8628|8615|134
1671091500000|2022-12-15 08:05:00|8646|8634|8616|8607|8647|8636|8613|8597|652
1671091800000|2022-12-15 08:10:00|8619|8604|8618|8609|8619|8610|8618|8604|60
1671092100000|2022-12-15 08:15:00|8619|8610|8637|8627|8647|8630|8619|8609|126
1671092400000|2022-12-15 08:20:00|8639|8623|8642|8629|8648|8639|8638|8622|16
1671092700000|2022-12-15 08:25:00|8641|8631|8644|8630|8648|8638|8641|8627|146
1671093000000|2022-12-15 08:30:00|8645|8631|8608|8596|8645|8631|8608|8596|34
1671093300000|2022-12-15 08:35:00|8607|8589|8570|8554|8607|8589|8565|8553|68
1671093600000|2022-12-15 08:40:00|8575|8559|8622|8611|8645|8611|8575|8559|53
1671093900000|2022-12-15 08:45:00|8623|8608|8616|8603|8631|8619|8604|8594|51
1671094200000|2022-12-15 08:50:00|8615|8606|8634|8623|8647|8637|8613|8600|293
1671094500000|2022-12-15 08:55:00|8640|8625|8675|8664|8687|8671|8636|8623|51
1671094800000|2022-12-15 09:00:00|8676|8666|8694|8684|8707|8696|8675|8658|120
1671095100000|2022-12-15 09:05:00|8693|8680|8681|8666|8703|8684|8677|8661|32
1671095400000|2022-12-15 09:10:00|8688|8669|8694|8677|8718|8709|8680|8658|80
1671095700000|2022-12-15 09:15:00|8693|8678|8689|8678|8697|8683|8669|8657|60
1671096000000|2022-12-15 09:20:00|8688|8659|8680|8671|8688|8675|8670|8653|59
1671096300000|2022-12-15 09:25:00|8681|8657|8653|8639|8681|8665|8647|8634|90
1671096600000|2022-12-15 09:30:00|8651|8637|8646|8635|8655|8643|8635|8618|101
1671096900000|2022-12-15 09:35:00|8649|8636|8643|8635|8663|8650|8643|8627|47
1671097200000|2022-12-15 09:40:00|8645|8636|8630|8606|8652|8637|8610|8598|50
1671097500000|2022-12-15 09:45:00|8631|8613|8652|8642|8652|8642|8627|8599|53
1671097800000|2022-12-15 09:50:00|8651|8641|8652|8640|8659|8646|8640|8630|70
1671098100000|2022-12-15 09:55:00|8655|8641|8645|8634|8659|8646|8643|8634|447
1671098400000|2022-12-15 10:00:00|8644|8633|8634|8622|8644|8633|8612|8603|260
1671098700000|2022-12-15 10:05:00|8633|8623|8646|8632|8653|8643|8631|8623|52
1671099000000|2022-12-15 10:10:00|8645|8633|8622|8606|8646|8633|8616|8604|84
1671099300000|2022-12-15 10:15:00|8621|8607|8614|8602|8630|8616|8614|8602|12
1671099600000|2022-12-15 10:20:00|8613|8601|8610|8598|8630|8613|8605|8597|52
1671099900000|2022-12-15 10:25:00|8609|8601|8625|8618|8633|8621|8607|8601|54
1671100200000|2022-12-15 10:30:00|8630|8617|8627|8615|8631|8622|8622|8610|41
1671100500000|2022-12-15 10:35:00|8626|8616|8626|8618|8653|8646|8624|8608|81
1671100800000|2022-12-15 10:40:00|8644|8617|8631|8618|8644|8631|8626|8608|22
1671101100000|2022-12-15 10:45:00|8636|8617|8635|8621|8643|8631|8631|8617|345
1671101400000|2022-12-15 10:50:00|8633|8622|8673|8660|8676|8662|8633|8622|138
1671101700000|2022-12-15 10:55:00|8672|8663|8656|8649|8672|8665|8656|8644|69
1671102000000|2022-12-15 11:00:00|8657|8646|8704|8691|8711|8696|8657|8643|84
1671102300000|2022-12-15 11:05:00|8708|8694|8711|8699|8717|8707|8699|8686|452
1671102600000|2022-12-15 11:10:00|8710|8698|8730|8718|8745|8734|8701|8693|51
1671102900000|2022-12-15 11:15:00|8732|8719|8741|8729|8782|8751|8727|8713|50
1671103200000|2022-12-15 11:20:00|8742|8732|8767|8758|8782|8761|8739|8729|40
1671103500000|2022-12-15 11:25:00|8769|8759|8743|8731|8769|8759|8741|8730|9
1671103800000|2022-12-15 11:30:00|8742|8729|8747|8734|8755|8742|8728|8708|129
1671104100000|2022-12-15 11:35:00|8745|8733|8733|8722|8745|8737|8720|8708|123
1671104400000|2022-12-15 11:40:00|8736|8725|8725|8715|8744|8735|8725|8715|48
1671104700000|2022-12-15 11:45:00|8724|8717|8704|8695|8733|8720|8704|8695|44
1671105000000|2022-12-15 11:50:00|8703|8696|8713|8703|8729|8703|8703|8695|90
1671105300000|2022-12-15 11:55:00|8714|8702|8716|8701|8716|8706|8699|8690|81
1671105600000|2022-12-15 12:00:00|8714|8700|8703|8692|8717|8706|8700|8690|97
1671105900000|2022-12-15 12:05:00|8701|8690|8675|8662|8702|8690|8672|8659|153
1671106200000|2022-12-15 12:10:00|8676|8663|8693|8683|8702|8685|8668|8658|145
1671106500000|2022-12-15 12:15:00|8694|8687|8706|8694|8718|8697|8694|8687|593
1671106800000|2022-12-15 12:20:00|8707|8695|8714|8700|8740|8727|8707|8695|947
1671107100000|2022-12-15 12:25:00|8713|8699|8724|8711|8724|8711|8711|8698|24
1671107400000|2022-12-15 12:30:00|8723|8713|8736|8723|8742|8728|8723|8710|209
1671107700000|2022-12-15 12:35:00|8733|8724|8722|8709|8741|8728|8722|8709|29
1671108000000|2022-12-15 12:40:00|8720|8701|8715|8702|8727|8705|8704|8697|282
1671108300000|2022-12-15 12:45:00|8706|8703|8708|8697|8725|8704|8699|8692|315
1671108600000|2022-12-15 12:50:00|8707|8698|8712|8703|8727|8703|8692|8664|81
1671108900000|2022-12-15 12:55:00|8710|8697|8720|8707|8725|8708|8704|8692|42
1671109200000|2022-12-15 13:00:00|8719|8704|8720|8708|8722|8709|8707|8692|11
1671109500000|2022-12-15 13:05:00|8718|8703|8708|8695|8723|8703|8701|8690|32
1671109800000|2022-12-15 13:10:00|8713|8694|8708|8694|8723|8705|8705|8694|29
1671110100000|2022-12-15 13:15:00|8706|8695|8710|8698|8713|8701|8702|8689|24
1671110400000|2022-12-15 13:20:00|8709|8697|8706|8697|8723|8708|8704|8697|407
1671110700000|2022-12-15 13:25:00|8711|8698|8710|8698|8719|8709|8704|8697|79
1671111000000|2022-12-15 13:30:00|8711|8704|8707|8700|8714|8705|8705|8697|127
1671111300000|2022-12-15 13:35:00|8712|8701|8727|8715|8728|8716|8710|8701|35
1671111600000|2022-12-15 13:40:00|8725|8711|8735|8722|8740|8725|8718|8707|145
1671111900000|2022-12-15 13:45:00|8734|8721|8719|8706|8749|8737|8719|8704|35
1671112200000|2022-12-15 13:50:00|8718|8703|8706|8697|8718|8703|8705|8697|48
1671112500000|2022-12-15 13:55:00|8704|8692|8694|8680|8704|8692|8687|8667|288
1671112800000|2022-12-15 14:00:00|8695|8681|8678|8666|8709|8691|8673|8666|55
1671113100000|2022-12-15 14:05:00|8677|8667|8672|8646|8678|8669|8650|8636|217
1671113400000|2022-12-15 14:10:00|8665|8650|8653|8639|8676|8661|8643|8632|304
1671113700000|2022-12-15 14:15:00|8651|8637|8639|8628|8651|8638|8634|8622|71
1671114000000|2022-12-15 14:20:00|8638|8631|8645|8630|8666|8646|8637|8623|175
1671114300000|2022-12-15 14:25:00|8642|8628|8622|8613|8645|8635|8622|8613|31
1671114600000|2022-12-15 14:30:00|8628|8614|8624|8612|8628|8615|8618|8609|31
1671114900000|2022-12-15 14:35:00|8626|8611|8596|8584|8626|8611|8591|8582|157
1671115200000|2022-12-15 14:40:00|8595|8582|8615|8599|8632|8605|8595|8582|38
1671115500000|2022-12-15 14:45:00|8613|8596|8606|8592|8618|8600|8596|8584|23
1671115800000|2022-12-15 14:50:00|8607|8594|8613|8604|8618|8607|8607|8594|22
1671116100000|2022-12-15 14:55:00|8612|8591|8579|8567|8612|8594|8568|8557|187
1671116400000|2022-12-15 15:00:00|8631|8571|8632|8623|8641|8631|8583|8571|178
1671116700000|2022-12-15 15:05:00|8638|8624|8629|8614|8645|8633|8615|8600|51
1671117000000|2022-12-15 15:10:00|8628|8615|8632|8618|8638|8619|8627|8613|30
1671117300000|2022-12-15 15:15:00|8630|8619|8605|8590|8630|8619|8601|8588|97
1671117600000|2022-12-15 15:20:00|8602|8588|8587|8575|8613|8591|8581|8563|65
1671117900000|2022-12-15 15:25:00|8588|8576|8590|8576|8603|8577|8580|8572|177
1671118200000|2022-12-15 15:30:00|8588|8575|8601|8586|8613|8602|8584|8572|93
1671118500000|2022-12-15 15:35:00|8600|8589|8595|8581|8612|8595|8593|8580|77
1671118800000|2022-12-15 15:40:00|8602|8582|8610|8598|8610|8598|8599|8582|148
1671119100000|2022-12-15 15:45:00|8608|8596|8595|8585|8610|8597|8595|8585|214
1671119400000|2022-12-15 15:50:00|8592|8581|8588|8579|8602|8581|8583|8572|130
1671119700000|2022-12-15 15:55:00|8592|8581|8587|8576|8593|8581|8585|8572|68
1671120000000|2022-12-15 16:00:00|8585|8561|8577|8560|8600|8576|8512|8505|653
1671120300000|2022-12-15 16:05:00|8575|8564|8558|8548|8598|8564|8554|8543|611
1671120600000|2022-12-15 16:10:00|8566|8549|8531|8519|8571|8561|8526|8515|326
1671120900000|2022-12-15 16:15:00|8530|8521|8547|8537|8552|8543|8527|8515|87
1671121200000|2022-12-15 16:20:00|8551|8536|8541|8529|8551|8540|8535|8519|45
1671121500000|2022-12-15 16:25:00|8543|8527|8536|8519|8547|8534|8521|8512|109
1671121800000|2022-12-15 16:30:00|8545|8532|8539|8525|8545|8532|8532|8513|47
1671122100000|2022-12-15 16:35:00|8540|8526|8537|8521|8543|8530|8525|8517|74
1671122400000|2022-12-15 16:40:00|8538|8519|8552|8532|8554|8543|8533|8519|144
1671122700000|2022-12-15 16:45:00|8550|8535|8533|8519|8550|8535|8524|8517|33
1671123000000|2022-12-15 16:50:00|8531|8517|8518|8505|8546|8521|8511|8497|50
1671123300000|2022-12-15 16:55:00|8520|8507|8523|8511|8532|8519|8513|8499|73
1671174000000|2022-12-16 07:00:00|8522|8503|8582|8533|8600|8583|8512|8494|23
1671174300000|2022-12-16 07:05:00|8583|8555|8622|8590|8636|8619|8578|8555|33
1671174600000|2022-12-16 07:10:00|8620|8566|8623|8602|8623|8609|8613|8566|14
1671174900000|2022-12-16 07:15:00|8622|8595|8602|8568|8622|8596|8601|8566|14
1671175200000|2022-12-16 07:20:00|8605|8573|8572|8555|8607|8573|8572|8555|12
1671175500000|2022-12-16 07:25:00|8573|8556|8602|8557|8602|8557|8571|8555|8
1671175800000|2022-12-16 07:30:00||8560||8571||8571||8560|0
1671176100000|2022-12-16 07:35:00|8600|8570|8602|8579|8602|8579|8589|8570|0
1671176400000|2022-12-16 07:40:00|8601|8581|8605|8556|8611|8585|8601|8548|5
1671176700000|2022-12-16 07:45:00|8603|8557|8594|8568|8610|8588|8579|8557|2
1671177000000|2022-12-16 07:50:00|8608|8570|8601|8573|8611|8588|8600|8564|18
1671177300000|2022-12-16 07:55:00|8597|8577|8596|8577|8598|8588|8595|8576|10
1671177600000|2022-12-16 08:00:00|8597|8576|8591|8574|8597|8581|8578|8564|3
1671177900000|2022-12-16 08:05:00|8587|8579|8551|8537|8587|8579|8551|8537|92
1671178200000|2022-12-16 08:10:00|8556|8538|8570|8556|8570|8556|8550|8537|14
1671178500000|2022-12-16 08:15:00|8572|8563|8556|8545|8578|8568|8556|8538|126
1671178800000|2022-12-16 08:20:00|8555|8538|8552|8537|8564|8549|8552|8537|322
1671179100000|2022-12-16 08:25:00|8555|8539|8550|8537|8568|8557|8550|8537|77
1671179400000|2022-12-16 08:30:00|8549|8538|8553|8540|8577|8550|8542|8530|83
1671179700000|2022-12-16 08:35:00|8552|8530|8532|8516|8552|8531|8522|8508|571
1671180000000|2022-12-16 08:40:00|8531|8517|8543|8530|8550|8534|8526|8510|100
1671180300000|2022-12-16 08:45:00|8541|8529|8518|8507|8542|8529|8518|8507|102
1671180600000|2022-12-16 08:50:00|8517|8508|8525|8516|8539|8524|8517|8507|563
1671180900000|2022-12-16 08:55:00|8526|8515|8525|8516|8526|8517|8521|8508|17
1671181200000|2022-12-16 09:00:00|8526|8512|8515|8505|8526|8514|8512|8503|363
1671181500000|2022-12-16 09:05:00|8513|8506|8438|8428|8513|8506|8434|8423|891
1671181800000|2022-12-16 09:10:00|8439|8431|8445|8432|8452|8435|8438|8423|643
1671182100000|2022-12-16 09:15:00|8446|8433|8443|8432|8446|8433|8432|8423|199
1671182400000|2022-12-16 09:20:00|8442|8433|8443|8431|8450|8440|8418|8409|335
1671182700000|2022-12-16 09:25:00|8442|8410|8395|8384|8442|8416|8393|8383|284
1671183000000|2022-12-16 09:30:00|8393|8385|8401|8387|8443|8394|8371|8359|79
1671183300000|2022-12-16 09:35:00|8403|8388|8415|8398|8422|8407|8395|8379|189
1671183600000|2022-12-16 09:40:00|8414|8397|8417|8399|8441|8421|8408|8394|30
1671183900000|2022-12-16 09:45:00|8416|8400|8434|8417|8437|8419|8409|8399|42
1671184200000|2022-12-16 09:50:00|8435|8418|8428|8414|8437|8427|8420|8407|36
1671184500000|2022-12-16 09:55:00|8427|8416|8420|8409|8427|8416|8413|8399|32
1671184800000|2022-12-16 10:00:00|8428|8413|8363|8354|8428|8421|8347|8337|352
1671185100000|2022-12-16 10:05:00|8365|8355|8342|8331|8367|8358|8341|8330|66
1671185400000|2022-12-16 10:10:00|8344|8330|8355|8336|8363|8339|8344|8330|121
1671185700000|2022-12-16 10:15:00|8350|8337|8364|8354|8370|8359|8347|8335|56
1671186000000|2022-12-16 10:20:00|8363|8348|8379|8365|8379|8365|8352|8336|38
1671186300000|2022-12-16 10:25:00|8378|8375|8418|8411|8432|8411|8378|8375|61
1671186600000|2022-12-16 10:30:00|8443|8412|8427|8406|8443|8429|8427|8403|218
1671186900000|2022-12-16 10:35:00|8423|8405|8409|8390|8424|8411|8403|8387|44
1671187200000|2022-12-16 10:40:00|8406|8389|8426|8392|8429|8394|8398|8389|1240
1671187500000|2022-12-16 10:45:00|8425|8390|8429|8387|8429|8390|8394|8386|24
1671187800000|2022-12-16 10:50:00|8428|8388|8347|8336|8428|8388|8343|8332|134
1671188100000|2022-12-16 10:55:00|8356|8337|8406|8372|8429|8372|8353|8337|17
1671188400000|2022-12-16 11:00:00|8405|8374|8423|8382|8427|8385|8367|8348|23
1671188700000|2022-12-16 11:05:00|8422|8383|8424|8399|8425|8399|8392|8367|30
1671189000000|2022-12-16 11:10:00|8425|8407|8423|8409|8436|8423|8421|8405|63
1671189300000|2022-12-16 11:15:00|8433|8408|8437|8414|8445|8429|8432|8407|12
1671189600000|2022-12-16 11:20:00|8433|8408|8438|8421|8443|8421|8426|8407|5
1671189900000|2022-12-16 11:25:00|8437|8420|8461|8433|8463|8433|8436|8420|20
1671190200000|2022-12-16 11:30:00|8462|8434|8476|8459|8483|8472|8455|8434|158
1671190500000|2022-12-16 11:35:00|8474|8454|8450|8433|8474|8454|8450|8429|15
1671190800000|2022-12-16 11:40:00|8449|8436|8446|8433|8450|8436|8438|8427|7
1671191100000|2022-12-16 11:45:00|8445|8429|8446|8431|8446|8435|8439|8426|2
1671191400000|2022-12-16 11:50:00|8445|8434|8433|8426|8446|8434|8432|8424|7
1671191700000|2022-12-16 11:55:00|8432|8424|8437|8418|8446|8424|8424|8416|177
1671192000000|2022-12-16 12:00:00|8436|8433|8452|8439|8454|8440|8436|8432|7
1671192300000|2022-12-16 12:05:00|8475|8441|8487|8469|8494|8478|8460|8439|28
1671192600000|2022-12-16 12:10:00|8486|8468|8486|8469|8486|8469|8486|8468|0
1671192900000|2022-12-16 12:15:00|8485|8470|8481|8468|8487|8470|8467|8458|20
1671193200000|2022-12-16 12:20:00|8482|8462|8480|8467|8482|8470|8479|8462|13
1671193500000|2022-12-16 12:25:00|8482|8469|8495|8480|8495|8480|8480|8466|4
1671193800000|2022-12-16 12:30:00|8491|8479|8523|8508|8523|8508|8486|8476|51
1671194100000|2022-12-16 12:35:00|8521|8507|8528|8511|8530|8522|8509|8497|21
1671194400000|2022-12-16 12:40:00|8525|8514|8529|8515|8530|8522|8523|8514|276
1671194700000|2022-12-16 12:45:00|8527|8516|8553|8543|8562|8552|8525|8516|80
1671195000000|2022-12-16 12:50:00|8552|8542|8543|8523|8553|8542|8534|8515|219
1671195300000|2022-12-16 12:55:00|8544|8535|8554|8547|8560|8551|8539|8515|174
1671195600000|2022-12-16 13:00:00|8560|8543|8607|8598|8607|8599|8559|8543|243
1671195900000|2022-12-16 13:05:00|8628|8599|8622|8609|8631|8624|8610|8598|232
1671196200000|2022-12-16 13:10:00|8625|8612|8604|8593|8636|8629|8604|8587|111
1671196500000|2022-12-16 13:15:00|8603|8596|8607|8597|8620|8607|8600|8587|103
1671196800000|2022-12-16 13:20:00|8610|8598|8607|8593|8621|8609|8607|8591|179
1671197100000|2022-12-16 13:25:00|8605|8590|8609|8598|8619|8607|8601|8590|46
1671197400000|2022-12-16 13:30:00|8608|8596|8595|8557|8608|8596|8581|8546|89
1671197700000|2022-12-16 13:35:00|8594|8558|8592|8573|8594|8573|8572|8557|7
1671198000000|2022-12-16 13:40:00|8599|8574|8615|8570|8618|8608|8599|8567|26
1671198300000|2022-12-16 13:45:00|8614|8586|8615|8608|8615|8608|8603|8573|14
1671198600000|2022-12-16 13:50:00|8611|8607|8607|8587|8615|8607|8607|8577|18
1671198900000|2022-12-16 13:55:00|8606|8577|8607|8589|8615|8602|8606|8577|48
1671199200000|2022-12-16 14:00:00|8606|8592|8606|8593|8606|8596|8606|8592|51
1671199500000|2022-12-16 14:05:00|8607|8594|8622|8603|8622|8608|8607|8593|79
1671199800000|2022-12-16 14:10:00|8620|8604|8620|8604|8620|8607|8614|8601|12
1671200100000|2022-12-16 14:15:00|8626|8607|8633|8619|8633|8619|8625|8604|15
1671200400000|2022-12-16 14:20:00|8632|8618|8632|8624|8633|8625|8631|8609|81
1671200700000|2022-12-16 14:25:00|8631|8627|8641|8615|8641|8627|8623|8608|65
1671201000000|2022-12-16 14:30:00|8640|8614|8631|8619|8640|8621|8628|8614|35
1671201300000|2022-12-16 14:35:00|8630|8620|8610|8592|8630|8621|8610|8592|8
1671201600000|2022-12-16 14:40:00|8629|8595|8620|8608|8629|8614|8613|8594|2
1671201900000|2022-12-16 14:45:00|8626|8609|8621|8610|8629|8619|8620|8606|5
1671202200000|2022-12-16 14:50:00|8628|8613|8628|8618|8629|8619|8621|8610|11
1671202500000|2022-12-16 14:55:00|8627|8611|8601|8592|8627|8611|8601|8592|23
1671202800000|2022-12-16 15:00:00|8603|8593|8551|8527|8604|8593|8551|8527|40
1671203100000|2022-12-16 15:05:00|8542|8528|8575|8530|8576|8546|8541|8523|34
1671203400000|2022-12-16 15:10:00|8571|8536|8558|8536|8571|8545|8553|8530|10
1671203700000|2022-12-16 15:15:00|8557|8535|8541|8530|8563|8540|8541|8530|14
1671204000000|2022-12-16 15:20:00|8540|8531|8525|8507|8540|8531|8515|8505|31
1671204300000|2022-12-16 15:25:00|8521|8508|8494|8482|8526|8508|8494|8482|40
1671204600000|2022-12-16 15:30:00|8488|8462|8471|8459|8511|8486|8470|8459|60
1671204900000|2022-12-16 15:35:00|8470|8461|8468|8454|8479|8467|8463|8453|38
1671205200000|2022-12-16 15:40:00|8467|8453|8466|8455|8470|8457|8460|8441|13
1671205500000|2022-12-16 15:45:00|8460|8454|8464|8454|8470|8460|8460|8449|37
1671205800000|2022-12-16 15:50:00|8465|8451|8460|8448|8467|8452|8455|8447|68
1671206100000|2022-12-16 15:55:00|8458|8450|8438|8426|8468|8452|8431|8418|71
1671206400000|2022-12-16 16:00:00|8437|8420|8411|8397|8440|8420|8411|8397|81
1671206700000|2022-12-16 16:05:00|8410|8398|8396|8387|8412|8401|8389|8381|133
1671207000000|2022-12-16 16:10:00|8397|8381|8367|8353|8397|8386|8353|8341|172
1671207300000|2022-12-16 16:15:00|8366|8350|8361|8343|8369|8354|8346|8336|77
1671207600000|2022-12-16 16:20:00|8359|8344|8343|8328|8363|8353|8327|8317|64
1671207900000|2022-12-16 16:25:00|8339|8329|8339|8328|8346|8336|8335|8328|78
1671208200000|2022-12-16 16:30:00|8335|8315|8328|8316|8341|8324|8321|8308|47
1671208500000|2022-12-16 16:35:00|8327|8311|8315|8305|8327|8317|8313|8303|45
1671208800000|2022-12-16 16:40:00|8314|8308|8323|8307|8341|8326|8314|8306|28
1671209100000|2022-12-16 16:45:00|8322|8312|8357|8344|8357|8344|8312|8304|45
1671209400000|2022-12-16 16:50:00|8358|8346|8373|8337|8381|8367|8358|8329|1
1671209700000|2022-12-16 16:55:00|8372|8349|8366|8340|8375|8367|8365|8337|16
1732026900000|2024-11-19 14:35:00|7058|7052|7048.5|7042.5|7058.5|7052.5|7046|7040|7
1732027200000|2024-11-19 14:40:00|7049.5|7043.5|7039.5|7033.5|7050|7044|7033.5|7027.5|53
1732027500000|2024-11-19 14:45:00|7040|7030|7045|7039|7048.5|7042.5|7037.5|7030|28
1732027800000|2024-11-19 14:50:00|7044|7038|7050|7044|7053|7047|7042.5|7036.5|15
1732028100000|2024-11-19 14:55:00|7049.5|7043.5|7051.5|7045.5|7055.5|7049.5|7042.5|7036.5|17
1732028400000|2024-11-19 15:00:00|7052|7046|7060.5|7054.5|7063|7057|7051.5|7045.5|16
1732028700000|2024-11-19 15:05:00|7059.5|7053.5|7052|7046|7073.5|7067.5|7052|7046|24
1732029000000|2024-11-19 15:10:00|7051.5|7045.5|7059.5|7053.5|7060.5|7054.5|7042|7036|15
1732029300000|2024-11-19 15:15:00|7057|7051|7063|7057|7071.5|7065.5|7055.5|7049.5|15
1732029600000|2024-11-19 15:20:00|7061|7055|7058.5|7052.5|7063|7057|7057|7051|73
1732029900000|2024-11-19 15:25:00|7058|7052|7062|7056|7069|7063|7056|7050|19
1732030200000|2024-11-19 15:30:00|7061.5|7055.5|7032.5|7026.5|7061.5|7055.5|6998.5|6992.5|99
1732030500000|2024-11-19 15:35:00|7033.5|7027.5|7028.5|7022.5|7037.5|7031.5|7022.5|7016.5|5
1732030800000|2024-11-19 15:40:00|7029|7023|7037|7031|7042|7035|7024.5|7018.5|16
1732031100000|2024-11-19 15:45:00|7037.5|7031.5|7049|7043|7053.5|7047.5|7030|7024|186
1732031400000|2024-11-19 15:50:00|7052|7046|7055.5|7049.5|7060.5|7054.5|7052|7046|231
1732031700000|2024-11-19 15:55:00|7054.5|7048.5|7039|7033|7056.5|7050|7035|7029|65
1732032000000|2024-11-19 16:00:00|7038.5|7032.5|7029.5|7023.5|7039|7033|7005.5|6999.5|55
1732032300000|2024-11-19 16:05:00|7031|7025|7034|7028|7037.5|7031.5|7012|7006|204
1732032600000|2024-11-19 16:10:00|7034.5|7028.5|7037.5|7031.5|7039.5|7033.5|7028|7022|235
1732032900000|2024-11-19 16:15:00|7037|7031|7057|7051|7057|7051|7037|7031|25
1732033200000|2024-11-19 16:20:00|7058|7052|7047.5|7041.5|7062.5|7056.5|7046|7040|16
1732033500000|2024-11-19 16:25:00|7047|7041|7043.5|7037.5|7056|7050|7042|7035.5|21
1732033800000|2024-11-19 16:30:00|7044|7038|7054.5|7048.5|7058|7052|7037.5|7031.5|24
1732034100000|2024-11-19 16:35:00|7054|7048|7061.5|7055.5|7062.5|7056.5|7054|7048|22
1732034400000|2024-11-19 16:40:00|7061|7055|7053|7047|7061.5|7055.5|7053|7047|21
1732034700000|2024-11-19 16:45:00|7052.5|7046.5|7058|7052|7065|7059|7050.5|7044.5|36
1732035000000|2024-11-19 16:50:00|7057.5|7051.5|7060.5|7054.5|7061.5|7055.5|7053.5|7047|10
1732035300000|2024-11-19 16:55:00|7061|7055|7056|7046|7065|7058|7056|7046|31
1733921100000|2024-12-11 12:45:00|7134.5|7128.5|7144.5|7138.5|7146|7140|7128.5|7122.5|116
1733921400000|2024-12-11 12:50:00|7145|7139|7135|7129|7148|7142|7134.5|7128.5|90
1733921700000|2024-12-11 12:55:00|7134|7128|7097.5|7091.5|7135.5|7129.5|7097.5|7091.5|215
1733922000000|2024-12-11 13:00:00|7097|7091|7058|7052|7097.5|7091.5|7058|7052|226
1733922300000|2024-12-11 13:05:00|7058.5|7052.5|7061|7055|7062.5|7056.5|7012.5|7006.5|152
1733922600000|2024-12-11 13:10:00|7060.5|7054.5|7073.5|7067.5|7074|7067.5|7056.5|7050.5|34
1733922900000|2024-12-11 13:15:00|7072.5|7066.5|7050.5|7044.5|7073|7067|7046|7040|43
1733923200000|2024-12-11 13:20:00|7050|7044|7066|7060|7071|7065|7050|7044|28
1733923500000|2024-12-11 13:25:00|7065.5|7059.5|7072|7066|7076|7070|7065|7057|31
1733923800000|2024-12-11 13:30:00|7071.5|7065.5|7067.5|7061.5|7081|7074.5|7067.5|7061.5|23
1733924100000|2024-12-11 13:35:00|7068|7058|7072.5|7066.5|7076|7070|7065|7058|44
1733924400000|2024-12-11 13:40:00|7072|7066|7071.5|7065.5|7074|7068|7070|7064|251
1733924700000|2024-12-11 13:45:00|7072.5|7066.5|7062|7056|7078|7072|7058.5|7052.5|434
1733925000000|2024-12-11 13:50:00|7064|7058|7087.5|7081.5|7090|7084|7062|7056|25
1733925300000|2024-12-11 13:55:00|7087|7081|7094|7088|7098|7092|7081.5|7075.5|97
1733925600000|2024-12-11 14:00:00|7091.5|7085.5|7062.5|7056.5|7091.5|7085.5|7057.5|7051.5|52
1733925900000|2024-12-11 14:05:00|7063|7057|7047.5|7041.5|7063|7057|7042.5|7036.5|30
1733926200000|2024-12-11 14:10:00|7047|7041|7067.5|7061.5|7070|7064|7047|7041|49
1733926500000|2024-12-11 14:15:00|7066.5|7060.5|7045|7039|7072|7066|7036.5|7030.5|42
1733926800000|2024-12-11 14:20:00|7046|7040|7056.5|7050.5|7059|7053|7044.5|7038.5|438
1733927100000|2024-12-11 14:25:00|7056|7050|7059|7053|7065.5|7059.5|7053|7047|417
1733927400000|2024-12-11 14:30:00|7057|7051|7046|7040|7064|7058|7039.5|7033.5|229
1733927700000|2024-12-11 14:35:00|7046.5|7040.5|7038|7032|7048.5|7042.5|7029.5|7023.5|199
1733928000000|2024-12-11 14:40:00|7037.5|7031.5|7029|7023|7038.5|7032.5|7029|7023|48
1733928300000|2024-12-11 14:45:00|7026.5|7020.5|7028.5|7022.5|7031|7025|7019.5|7013.5|123
1733928600000|2024-12-11 14:50:00|7028|7022|7040|7034|7040.5|7034.5|7025.5|7019.5|118
1733928900000|2024-12-11 14:55:00|7039.5|7033.5|7043.5|7037.5|7055|7049|7036.5|7030.5|90
1733929200000|2024-12-11 15:00:00|7043|7037|7049|7043|7050.5|7044.5|7033.5|7027.5|113
1733929500000|2024-12-11 15:05:00|7048.5|7042.5|7046|7040|7055|7049|7045.5|7039.5|240
1733929800000|2024-12-11 15:10:00|7045.5|7039.5|7069|7063|7073|7067|7045.5|7039.5|177
1733930100000|2024-12-11 15:15:00|7069.5|7063.5|7066|7060|7092|7086|7065|7059|108
1733930400000|2024-12-11 15:20:00|7068.5|7062.5|7065|7059|7071|7065|7063.5|7057.5|58
1733930700000|2024-12-11 15:25:00|7064.5|7058.5|7061|7055|7066|7060|7053.5|7047.5|848
1733931000000|2024-12-11 15:30:00|7060.5|7054.5|7078|7068|7079|7069|7059|7052.5|52
1733931300000|2024-12-11 15:35:00|7074.5|7068.5|7050|7044|7074.5|7068.5|7046|7040|118
1733931600000|2024-12-11 15:40:00|7047|7041|7059.5|7053.5|7063.5|7056.5|7044.5|7038.5|36
1733931900000|2024-12-11 15:45:00|7060|7054|7045|7039|7060|7054|7044.5|7038.5|44
1733932200000|2024-12-11 15:50:00|7049.5|7043.5|7053|7047|7054.5|7048.5|7043.5|7037.5|42
1733932500000|2024-12-11 15:55:00|7054|7044|7057|7051|7060.5|7054|7047|7040.5|319
1733932800000|2024-12-11 16:00:00|7056.5|7050.5|7071.5|7065.5|7073|7067|7051.5|7044|520
1733933100000|2024-12-11 16:05:00|7072|7066|7077|7071|7085|7079|7070|7064|148
1733933400000|2024-12-11 16:10:00|7077.5|7071.5|7078.5|7072.5|7083|7077|7076|7070|139
1733933700000|2024-12-11 16:15:00|7079.5|7073.5|7091|7085|7093|7087|7079.5|7073.5|123
1733934000000|2024-12-11 16:20:00|7091.5|7085.5|7099.5|7093.5|7100|7094|7090|7084|52
1733934300000|2024-12-11 16:25:00|7099|7093|7094.5|7088.5|7100|7094|7091|7085|51
1733934600000|2024-12-11 16:30:00|7094|7088|7103.5|7097.5|7107|7100|7093.5|7087.5|31
1733934900000|2024-12-11 16:35:00|7103|7097|7094.5|7088.5|7104|7098|7091|7085|19
1733935200000|2024-12-11 16:40:00|7094|7088|7091.5|7085.5|7098|7092|7091.5|7084.5|27
1733935500000|2024-12-11 16:45:00|7092|7086|7092|7086|7093|7087|7089.5|7083.5|43
1733935800000|2024-12-11 16:50:00|7092.5|7086.5|7081.5|7075.5|7092.5|7086.5|7079.5|7073.5|90
1733936100000|2024-12-11 16:55:00|7080.5|7074.5|7098.5|7088.5|7098.5|7091.5|7078.5|7072.5|117
1733986800000|2024-12-12 07:00:00|7083|7073|7068|7058|7084.5|7078|7049|7041.5|98
1733987100000|2024-12-12 07:05:00|7067|7057|7090|7084|7090.5|7084.5|7066|7057|31
1733987400000|2024-12-12 07:10:00|7094.5|7088.5|7095|7085|7097|7091|7090.5|7083|45
1733987700000|2024-12-12 07:15:00|7082.5|7076.5|7080.5|7074.5|7094.5|7085.5|7079|7073|15
1733988000000|2024-12-12 07:20:00|7080|7074|7056.5|7050.5|7088.5|7082.5|7056.5|7049.5|29
1733988300000|2024-12-12 07:25:00|7058|7052|7066.5|7060.5|7066.5|7060.5|7055.5|7048.5|159
1733988600000|2024-12-12 07:30:00|7065|7059|7075.5|7069.5|7076.5|7069.5|7064|7058|7
1733988900000|2024-12-12 07:35:00|7074.5|7068.5|7073|7067|7076|7070|7066|7059.5|16
1733989200000|2024-12-12 07:40:00|7072.5|7066.5|7070|7060|7076.5|7070|7060|7054|30
1733989500000|2024-12-12 07:45:00|7069.5|7059.5|7054.5|7048.5|7069.5|7061|7031|7025|59
1733989800000|2024-12-12 07:50:00|7053.5|7047.5|7039.5|7033.5|7065.5|7059.5|7033.5|7027|14
1733990100000|2024-12-12 07:55:00|7041.5|7035.5|7057|7047|7066.5|7059.5|7038|7032|53
1733990400000|2024-12-12 08:00:00|7057.5|7047.5|7082|7076|7086|7080|7050|7043|95
1733990700000|2024-12-12 08:05:00|7081|7071|7078|7072|7098|7092|7077.5|7069|33
1733991000000|2024-12-12 08:10:00|7077.5|7071.5|7082|7076|7083.5|7077|7074.5|7068.5|26
1733991300000|2024-12-12 08:15:00|7083|7077|7077.5|7071.5|7084.5|7078.5|7071.5|7065.5|86
1733991600000|2024-12-12 08:20:00|7077|7071|7084.5|7078.5|7087|7081|7073.5|7067.5|98
1733991900000|2024-12-12 08:25:00|7084|7078|7094|7088|7100|7094|7082.5|7076.5|94
1733992200000|2024-12-12 08:30:00|7093.5|7087.5|7083.5|7077.5|7097|7091|7081.5|7075.5|131
1733992500000|2024-12-12 08:35:00|7084.5|7078.5|7086.5|7080.5|7099|7093|7084.5|7078.5|48
1733992800000|2024-12-12 08:40:00|7085.5|7079.5|7083.5|7077.5|7090|7083|7077.5|7071.5|85
1733993100000|2024-12-12 08:45:00|7084|7078|7080|7074|7084|7078|7069.5|7063.5|27
1733993400000|2024-12-12 08:50:00|7078.5|7072.5|7077.5|7071.5|7081.5|7075.5|7065|7059|65
1733993700000|2024-12-12 08:55:00|7077|7071|7076.5|7070.5|7080.5|7074.5|7076|7070|30
1733994000000|2024-12-12 09:00:00|7076|7070|7062|7056|7085|7079|7060.5|7054.5|118
1733994300000|2024-12-12 09:05:00|7061|7055|7053|7047|7063|7057|7044|7038|251
1733994600000|2024-12-12 09:10:00|7050.5|7044.5|7033.5|7027.5|7050.5|7044.5|7030.5|7024.5|195
1733994900000|2024-12-12 09:15:00|7032.5|7026.5|7035.5|7029.5|7042|7035.5|7029|7023|161
1733995200000|2024-12-12 09:20:00|7031.5|7025.5|7032|7026|7045.5|7039.5|7026.5|7020.5|111
1733995500000|2024-12-12 09:25:00|7032.5|7026.5|7041|7035|7046|7040|7030.5|7024.5|98
1733995800000|2024-12-12 09:30:00|7041.5|7035.5|7042|7036|7047|7041|7040|7034|73
1733996100000|2024-12-12 09:35:00|7042.5|7036.5|7038|7032|7044.5|7038.5|7031|7025|84
1733996400000|2024-12-12 09:40:00|7037.5|7031.5|7031|7025|7043|7037|7026.5|7020.5|174
1733996700000|2024-12-12 09:45:00|7031.5|7025.5|7024.5|7018.5|7031.5|7025.5|7024.5|7018.5|62
1733997000000|2024-12-12 09:50:00|7025.5|7019.5|7017|7011|7025.5|7019.5|7014.5|7008.5|237
1733997300000|2024-12-12 09:55:00|7019|7013|7008.5|7002.5|7019|7013|7003.5|6997.5|99
1733997600000|2024-12-12 10:00:00|7008|7002|7014.5|7008.5|7020|7014|7007|7001|188
1733997900000|2024-12-12 10:05:00|7014|7008|7011|7005|7016.5|7010.5|7006|7000|176
1733998200000|2024-12-12 10:10:00|7010.5|7004.5|6994.5|6988.5|7025.5|7019.5|6994.5|6988.5|188
1733998500000|2024-12-12 10:15:00|6995|6989|6965.5|6959.5|6997|6991|6964.5|6958.5|419
1733998800000|2024-12-12 10:20:00|6965|6959|6961|6955|6965.5|6959.5|6956|6950|149
1733999100000|2024-12-12 10:25:00|6958.5|6952.5|6965|6959|6965|6959|6957.5|6951.5|118
1733999400000|2024-12-12 10:30:00|6966|6960|6978|6972|6984.5|6978.5|6958|6952|174
1733999700000|2024-12-12 10:35:00|6977|6971|6993.5|6987.5|7004.5|6998.5|6975|6969|92
1734000000000|2024-12-12 10:40:00|6992.5|6986.5|6991|6985|6995|6986.5|6987|6981|50
1734000300000|2024-12-12 10:45:00|6991.5|6985.5|6968|6958|6991.5|6985.5|6965.5|6958|49
1734000600000|2024-12-12 10:50:00|6966.5|6960.5|6965|6959|6971.5|6965.5|6964.5|6958|73
1734000900000|2024-12-12 10:55:00|6964.5|6958.5|6965.5|6959.5|6969|6963|6960.5|6954.5|71
1734001200000|2024-12-12 11:00:00|6966|6960|6974|6968|6975.5|6969.5|6966|6960|55
1734001500000|2024-12-12 11:05:00|6973.5|6967.5|6972.5|6966.5|6976|6970|6970.5|6964.5|41
1734001800000|2024-12-12 11:10:00|6972|6966|6975.5|6969.5|6975.5|6969.5|6969|6963|82
1734002100000|2024-12-12 11:15:00|6977|6971|6966.5|6960.5|6978|6971.5|6966.5|6960.5|37
1734002400000|2024-12-12 11:20:00|6964.5|6958.5|6961.5|6955.5|6966.5|6960.5|6959|6953|89
1734002700000|2024-12-12 11:25:00|6962|6956|6960|6954|6964|6958|6959|6953|27
1734003000000|2024-12-12 11:30:00|6960.5|6954.5|6968|6962|6968|6962|6960|6954|31
1734003300000|2024-12-12 11:35:00|6967.5|6961.5|6982.5|6976.5|6989|6983|6967.5|6961.5|34
1734003600000|2024-12-12 11:40:00|6983|6977|6988.5|6982.5|6990|6984|6978.5|6972.5|40
1734003900000|2024-12-12 11:45:00|6988|6982|6999.5|6993.5|7008.5|7002.5|6987.5|6981.5|108
1734004200000|2024-12-12 11:50:00|6999|6993|7001.5|6995.5|7006|7000|6999|6993|177
1734004500000|2024-12-12 11:55:00|7002|6996|7001|6995|7005.5|6999.5|6997|6991|74
1734004800000|2024-12-12 12:00:00|7000.5|6994.5|6985|6979|7001|6995|6982|6976|77
1734005100000|2024-12-12 12:05:00|6986|6980|6970.5|6964.5|6987.5|6981.5|6969.5|6963.5|51
1734005400000|2024-12-12 12:10:00|6971|6965|6965|6959|6971.5|6965.5|6965|6959|150
1734005700000|2024-12-12 12:15:00|6966.5|6960.5|6968|6962|6971.5|6965.5|6964|6958|44
1734006000000|2024-12-12 12:20:00|6967.5|6961.5|6965|6959|6972.5|6966.5|6963.5|6957.5|45
1734006300000|2024-12-12 12:25:00|6965.5|6959.5|6969|6963|6969.5|6963.5|6965.5|6959.5|46
1734006600000|2024-12-12 12:30:00|6967|6961|6965.5|6959.5|6969|6963|6964|6958|44
1734006900000|2024-12-12 12:35:00|6966|6960|6960.5|6954.5|6966.5|6960.5|6959.5|6953.5|45
1734007200000|2024-12-12 12:40:00|6960|6954|6960.5|6954.5|6965|6959|6954.5|6948.5|63
1734007500000|2024-12-12 12:45:00|6960|6954|6925.5|6919.5|6961.5|6955.5|6925.5|6919.5|145
1734007800000|2024-12-12 12:50:00|6926.5|6920.5|6926.5|6920.5|6932.5|6926.5|6912|6906|178
1734008100000|2024-12-12 12:55:00|6927|6921|6927|6921|6932|6926|6924.5|6918|70
1734008400000|2024-12-12 13:00:00|6926.5|6920.5|6915.5|6909.5|6926.5|6920.5|6889.5|6883|428
1734008700000|2024-12-12 13:05:00|6916|6910|6894|6888|6916.5|6910.5|6894|6888|125
1734009000000|2024-12-12 13:10:00|6894.5|6888.5|6887.5|6881.5|6894.5|6888.5|6879.5|6873.5|194
1734009300000|2024-12-12 13:15:00|6887|6881|6899|6893|6903|6897|6885.5|6879.5|115
1734009600000|2024-12-12 13:20:00|6898.5|6892.5|6896|6890|6900|6894|6888.5|6882|89
1734009900000|2024-12-12 13:25:00|6895.5|6889.5|6895.5|6889.5|6907|6901|6895|6889|141
1734010200000|2024-12-12 13:30:00|6895|6889|6888.5|6882.5|6895.5|6889.5|6888.5|6882.5|119
1734010500000|2024-12-12 13:35:00|6889|6883|6888.5|6882.5|6892|6886|6888.5|6882.5|81
1734010800000|2024-12-12 13:40:00|6889|6883|6898.5|6892.5|6900|6894|6888.5|6882.5|94
1734011100000|2024-12-12 13:45:00|6899|6893|6889.5|6883.5|6899|6893|6885|6879|190
1734011400000|2024-12-12 13:50:00|6889|6883|6855|6849|6889.5|6883.5|6842|6835|244
1734011700000|2024-12-12 13:55:00|6855.5|6849.5|6861.5|6855.5|6864|6858|6849.5|6843.5|231
1734012000000|2024-12-12 14:00:00|6860.5|6854.5|6850.5|6844.5|6871.5|6864.5|6848.5|6842.5|98
1734012300000|2024-12-12 14:05:00|6852|6846|6853.5|6847.5|6859|6853|6851.5|6845.5|68
1734012600000|2024-12-12 14:10:00|6853|6847|6860|6854|6860.5|6854.5|6851|6845|88
1734012900000|2024-12-12 14:15:00|6859|6853|6852.5|6846.5|6861|6855|6852|6846|60
1734013200000|2024-12-12 14:20:00|6853|6847|6855.5|6849.5|6857|6851|6851.5|6845.5|83
1734013500000|2024-12-12 14:25:00|6854.5|6848.5|6855|6849|6867.5|6861.5|6854.5|6848.5|161
1734013800000|2024-12-12 14:30:00|6854.5|6848.5|6850|6844|6855.5|6849.5|6845.5|6839.5|93
1734014100000|2024-12-12 14:35:00|6847|6841|6829.5|6823.5|6855.5|6849.5|6828.5|6822.5|204
1734014400000|2024-12-12 14:40:00|6830|6824|6818.5|6812.5|6832.5|6826.5|6818.5|6812.5|128
1734014700000|2024-12-12 14:45:00|6822|6816|6830|6824|6830|6824|6818.5|6812.5|176
1734015000000|2024-12-12 14:50:00|6831|6825|6846|6840|6847|6841|6831|6825|93
1734015300000|2024-12-12 14:55:00|6846.5|6840.5|6845.5|6839.5|6855|6849|6845.5|6839.5|228
1734015600000|2024-12-12 15:00:00|6847|6841|6833.5|6827.5|6847|6841|6829|6823|122
1734015900000|2024-12-12 15:05:00|6832.5|6826.5|6821.5|6815.5|6832.5|6826.5|6814.5|6808.5|138
1734016200000|2024-12-12 15:10:00|6819.5|6813.5|6808.5|6802.5|6820.5|6814.5|6805|6799|255
1734016500000|2024-12-12 15:15:00|6811.5|6805.5|6793|6783|6813|6807|6786.5|6779.5|311
1734016800000|2024-12-12 15:20:00|6791.5|6785.5|6806|6800|6822.5|6816.5|6791|6785|130
1734017100000|2024-12-12 15:25:00|6804.5|6798.5|6808.5|6802.5|6809|6803|6804|6798|101
1734017400000|2024-12-12 15:30:00|6807.5|6801.5|6818|6812|6830.5|6820.5|6804.5|6798.5|97
1734017700000|2024-12-12 15:35:00|6817.5|6811.5|6804|6798|6830|6824|6801.5|6795.5|101
1734018000000|2024-12-12 15:40:00|6804.5|6798.5|6797|6791|6810|6801|6795|6789|91
1734018300000|2024-12-12 15:45:00|6796.5|6790.5|6803.5|6797.5|6806|6799|6796.5|6790.5|69
1734018600000|2024-12-12 15:50:00|6804|6798|6807.5|6801.5|6814.5|6808.5|6800.5|6794.5|64
1734018900000|2024-12-12 15:55:00|6807|6801|6822.5|6816.5|6826|6820|6807|6801|229
1734019200000|2024-12-12 16:00:00|6822|6816|6832|6826|6835|6829|6820|6814|92
1734019500000|2024-12-12 16:05:00|6832.5|6826.5|6819.5|6813.5|6835|6829|6815|6809|161
1734019800000|2024-12-12 16:10:00|6820|6814|6802.5|6796.5|6827|6821|6799.5|6793.5|226
1734020100000|2024-12-12 16:15:00|6800.5|6794.5|6807.5|6801.5|6822|6813|6788|6782|134
1734020400000|2024-12-12 16:20:00|6811.5|6803|6795.5|6789.5|6815.5|6808|6795.5|6789.5|99
1734020700000|2024-12-12 16:25:00|6795|6789|6795|6789|6802|6796|6792.5|6786.5|90
1734021000000|2024-12-12 16:30:00|6795.5|6789.5|6797.5|6791.5|6811|6805|6794.5|6788.5|89
1734021300000|2024-12-12 16:35:00|6797|6791|6801.5|6795.5|6803|6796.5|6794.5|6788.5|75
1734021600000|2024-12-12 16:40:00|6805.5|6799.5|6793|6787|6808.5|6802.5|6790|6784|250
1734021900000|2024-12-12 16:45:00|6793.5|6787.5|6792|6786|6800|6794|6791|6785|318
1734022200000|2024-12-12 16:50:00|6790.5|6784.5|6776.5|6770.5|6790.5|6784.5|6770|6764|129
1734022500000|2024-12-12 16:55:00|6776|6770|6768.5|6762.5|6776.5|6770.5|6764|6758|261
1734073200000|2024-12-13 07:00:00|6804|6798|6806|6800|6821.5|6812.5|6790|6780|137
1734073500000|2024-12-13 07:05:00|6806.5|6796.5|6798|6792|6828.5|6821.5|6798|6790.5|31
1734073800000|2024-12-13 07:10:00|6797|6791|6793|6783|6797|6791|6782|6775.5|51
1734074100000|2024-12-13 07:15:00|6793.5|6783.5|6803|6793|6812|6802|6787|6780|28
1734074400000|2024-12-13 07:20:00|6800|6794|6796.5|6790.5|6800.5|6794.5|6784|6778|55
1734074700000|2024-12-13 07:25:00|6797.5|6791.5|6808|6802|6809.5|6803.5|6789|6779.5|39
1734075000000|2024-12-13 07:30:00|6810|6804|6804.5|6794.5|6817|6809.5|6793.5|6786.5|61
1734075300000|2024-12-13 07:35:00|6804|6794|6816.5|6810.5|6817.5|6810.5|6796.5|6789.5|21
1734075600000|2024-12-13 07:40:00|6819.5|6813.5|6811.5|6805.5|6819.5|6813.5|6811.5|6804.5|6
1734075900000|2024-12-13 07:45:00|6804.5|6798.5|6785|6779|6807.5|6798.5|6785|6779|16
1734076200000|2024-12-13 07:50:00|6784.5|6778.5|6807.5|6797.5|6807.5|6798.5|6784|6778|81
1734076500000|2024-12-13 07:55:00|6807|6797|6811.5|6801.5|6820.5|6810.5|6798|6790.5|115
1734076800000|2024-12-13 08:00:00|6810.5|6800.5|6823.5|6817.5|6824|6818|6796|6788.5|53
1734077100000|2024-12-13 08:05:00|6822.5|6816.5|6830.5|6824.5|6832|6824.5|6822.5|6816.5|133
1734077400000|2024-12-13 08:10:00|6831|6825|6820.5|6814.5|6831|6825|6816.5|6810.5|63
1734077700000|2024-12-13 08:15:00|6822|6816|6820|6814|6824|6818|6816|6810|81
1734078000000|2024-12-13 08:20:00|6819.5|6813.5|6825|6819|6825|6819|6815.5|6808.5|106
1734078300000|2024-12-13 08:25:00|6825.5|6819.5|6822.5|6816.5|6835.5|6829|6822.5|6814.5|71
1734078600000|2024-12-13 08:30:00|6823.5|6817.5|6839|6833|6844.5|6838.5|6820.5|6813.5|282
1734078900000|2024-12-13 08:35:00|6838.5|6832.5|6838|6832|6851|6845|6832|6825.5|144
1734079200000|2024-12-13 08:40:00|6839|6833|6852.5|6846.5|6856|6847.5|6839|6833|111
1734079500000|2024-12-13 08:45:00|6852|6846|6849.5|6843.5|6856.5|6849|6846|6840|369
1734079800000|2024-12-13 08:50:00|6850|6844|6854|6848|6870|6860|6849.5|6843.5|51
1734080100000|2024-12-13 08:55:00|6853.5|6847.5|6856|6850|6857|6850.5|6849.5|6839.5|67
1734080400000|2024-12-13 09:00:00|6856.5|6850.5|6860.5|6854.5|6865.5|6859.5|6856.5|6850.5|73
1734080700000|2024-12-13 09:05:00|6861|6855|6849.5|6843.5|6862|6856|6848.5|6842.5|46
1734081000000|2024-12-13 09:10:00|6848.5|6842.5|6849.5|6843.5|6850|6844|6831|6825|70
1734081300000|2024-12-13 09:15:00|6850|6844|6850|6844|6855.5|6849.5|6849.5|6843.5|170
1734081600000|2024-12-13 09:20:00|6849.5|6843.5|6874|6868|6874|6868|6847|6841|48
1734081900000|2024-12-13 09:25:00|6873.5|6867.5|6849.5|6843.5|6874|6868|6845.5|6839.5|69
1734082200000|2024-12-13 09:30:00|6852.5|6846.5|6845.5|6839.5|6854.5|6848.5|6843|6837|77
1734082500000|2024-12-13 09:35:00|6846|6840|6859|6853|6862|6856|6845.5|6839.5|123
1734082800000|2024-12-13 09:40:00|6856.5|6850.5|6838.5|6832.5|6856.5|6850.5|6834.5|6828.5|51
1734083100000|2024-12-13 09:45:00|6844.5|6838.5|6847.5|6841.5|6857|6851|6844.5|6838.5|59
1734083400000|2024-12-13 09:50:00|6848|6842|6863.5|6857.5|6863.5|6857.5|6847.5|6841.5|38
1734083700000|2024-12-13 09:55:00|6864.5|6858.5|6855|6849|6874|6868|6852|6846|104
1734084000000|2024-12-13 10:00:00|6852|6846|6832|6826|6852|6846|6827.5|6821.5|177
1734084300000|2024-12-13 10:05:00|6832.5|6826.5|6824|6818|6840|6833.5|6823.5|6817.5|394
1734084600000|2024-12-13 10:10:00|6823.5|6817.5|6840.5|6834.5|6841|6835|6823.5|6817.5|76
1734084900000|2024-12-13 10:15:00|6839.5|6833.5|6820|6810|6840|6834|6818.5|6810|68
1734085200000|2024-12-13 10:20:00|6817.5|6811.5|6821.5|6815.5|6828.5|6822.5|6814.5|6808.5|78
1734085500000|2024-12-13 10:25:00|6818.5|6812.5|6815.5|6809.5|6818.5|6812.5|6807.5|6801.5|53
1734085800000|2024-12-13 10:30:00|6816|6810|6830.5|6824.5|6830.5|6824.5|6816|6810|55
1734086100000|2024-12-13 10:35:00|6831|6825|6827|6821|6833.5|6827.5|6827|6821|54
1734086400000|2024-12-13 10:40:00|6827.5|6821.5|6821.5|6815.5|6828|6822|6811.5|6805.5|68
1734086700000|2024-12-13 10:45:00|6823.5|6817.5|6832.5|6826.5|6832.5|6826.5|6819|6813|34
1734087000000|2024-12-13 10:50:00|6832|6826|6834|6828|6837.5|6831.5|6826.5|6819|32
1734087300000|2024-12-13 10:55:00|6833|6827|6824.5|6818.5|6836.5|6830.5|6824.5|6818.5|71
1734087600000|2024-12-13 11:00:00|6824|6818|6831|6825|6833|6827|6824|6818|41
1734087900000|2024-12-13 11:05:00|6830.5|6824.5|6834|6828|6834|6828|6829|6823|174
1734088200000|2024-12-13 11:10:00|6833.5|6827.5|6834|6828|6844.5|6838.5|6833|6827|80
1734088500000|2024-12-13 11:15:00|6833.5|6827.5|6831.5|6825.5|6833.5|6827.5|6831.5|6825.5|30
1734088800000|2024-12-13 11:20:00|6832|6826|6833.5|6827.5|6833.5|6827.5|6830.5|6824.5|124
1734089100000|2024-12-13 11:25:00|6833|6827|6829|6823|6833.5|6827.5|6825|6819|110
1734089400000|2024-12-13 11:30:00|6828.5|6822.5|6829|6823|6833|6827|6824|6818|74
1734089700000|2024-12-13 11:35:00|6829.5|6823.5|6824|6818|6834|6828|6824|6818|19
1734090000000|2024-12-13 11:40:00|6823.5|6817.5|6834|6828|6834|6828|6823.5|6817.5|51
1734090300000|2024-12-13 11:45:00|6835.5|6829.5|6832.5|6826.5|6835.5|6829.5|6828|6821|22
1734090600000|2024-12-13 11:50:00|6832|6826|6813|6807|6832.5|6826.5|6811.5|6805.5|47
1734090900000|2024-12-13 11:55:00|6813.5|6807.5|6813.5|6807.5|6815|6809|6809|6803|39
1734091200000|2024-12-13 12:00:00|6812|6806|6818.5|6812.5|6818.5|6812.5|6810.5|6804.5|76
1734091500000|2024-12-13 12:05:00|6819|6813|6824|6818|6824|6818|6811|6805|51
1734091800000|2024-12-13 12:10:00|6824.5|6818.5|6822.5|6816.5|6826.5|6820.5|6821.5|6815.5|92
1734092100000|2024-12-13 12:15:00|6823|6817|6815|6809|6823|6817|6814.5|6808.5|113
1734092400000|2024-12-13 12:20:00|6814.5|6808.5|6817.5|6811.5|6819.5|6813.5|6813|6807|46
1734092700000|2024-12-13 12:25:00|6816|6810|6814.5|6808.5|6820|6814|6812.5|6806.5|88
1734093000000|2024-12-13 12:30:00|6814|6808|6809|6803|6814.5|6808.5|6808|6802|66
1734093300000|2024-12-13 12:35:00|6808|6802|6810.5|6804.5|6812|6806|6807|6801|70
1734093600000|2024-12-13 12:40:00|6810|6804|6804|6798|6811|6805|6804|6798|71
1734093900000|2024-12-13 12:45:00|6804.5|6798.5|6819.5|6813.5|6820|6814|6804|6798|39
1734094200000|2024-12-13 12:50:00|6820|6814|6819|6813|6821.5|6815.5|6813.5|6807.5|35
1734094500000|2024-12-13 12:55:00|6820|6814|6816.5|6810.5|6825.5|6819.5|6816.5|6810.5|46
1734094800000|2024-12-13 13:00:00|6815|6809|6814.5|6808.5|6815|6809|6809|6801|110
1734095100000|2024-12-13 13:05:00|6815|6809|6806.5|6800.5|6815.5|6809.5|6805|6799|49
1734095400000|2024-12-13 13:10:00|6806|6800|6807.5|6801.5|6808|6802|6804.5|6798.5|43
1734095700000|2024-12-13 13:15:00|6806.5|6800.5|6806.5|6800.5|6817|6810|6805.5|6799.5|224
1734096000000|2024-12-13 13:20:00|6802.5|6796.5|6801.5|6795.5|6804.5|6798.5|6801.5|6795.5|124
1734096300000|2024-12-13 13:25:00|6801|6795|6796|6790|6801|6795|6795|6789|149
1734096600000|2024-12-13 13:30:00|6795|6789|6775.5|6769.5|6795|6789|6774|6768|173
1734096900000|2024-12-13 13:35:00|6776|6770|6757|6751|6776|6770|6750.5|6744.5|193
1734097200000|2024-12-13 13:40:00|6756.5|6750.5|6737.5|6731.5|6767|6760|6732|6726|235
1734097500000|2024-12-13 13:45:00|6737|6731|6736|6730|6742.5|6735|6729.5|6723.5|137
1734097800000|2024-12-13 13:50:00|6736.5|6730.5|6697|6691|6736.5|6730.5|6673.5|6667.5|514
1734098100000|2024-12-13 13:55:00|6698.5|6688.5|6706|6696|6706|6700|6692.5|6686.5|133
1734098400000|2024-12-13 14:00:00|6705.5|6699.5|6723|6717|6723|6717|6705.5|6699.5|92
1734098700000|2024-12-13 14:05:00|6721.5|6715.5|6720.5|6714.5|6724.5|6718.5|6716|6710|95
1734099000000|2024-12-13 14:10:00|6723|6717|6720|6714|6724|6718|6720|6714|90
1734099300000|2024-12-13 14:15:00|6717.5|6711.5|6686|6680|6717.5|6711.5|6685.5|6679.5|151
1734099600000|2024-12-13 14:20:00|6687|6681|6697|6691|6698.5|6692.5|6684.5|6678.5|108
1734099900000|2024-12-13 14:25:00|6695.5|6689.5|6695|6689|6698.5|6692.5|6692|6682.5|112
1734100200000|2024-12-13 14:30:00|6695.5|6689.5|6696.5|6690.5|6701.5|6695.5|6695.5|6689.5|86
1734100500000|2024-12-13 14:35:00|6695|6689|6687|6681|6695.5|6689.5|6668.5|6662.5|536
1734100800000|2024-12-13 14:40:00|6686|6680|6723|6717|6724|6718|6686|6680|149
1734101100000|2024-12-13 14:45:00|6722|6716|6732.5|6726.5|6735|6729|6720|6711|159
1734101400000|2024-12-13 14:50:00|6732|6726|6731.5|6725.5|6737.5|6731.5|6731.5|6725.5|89
1734101700000|2024-12-13 14:55:00|6731|6725|6722|6716|6736.5|6730.5|6722|6716|67
1734102000000|2024-12-13 15:00:00|6724.5|6718.5|6703.5|6697.5|6727.5|6718.5|6703.5|6697.5|188
1734102300000|2024-12-13 15:05:00|6703|6697|6688.5|6682.5|6703|6697|6688.5|6682.5|153
1734102600000|2024-12-13 15:10:00|6687.5|6681.5|6700.5|6694.5|6700.5|6694.5|6684|6678|113
1734102900000|2024-12-13 15:15:00|6700|6694|6692.5|6686.5|6701|6695|6692.5|6686.5|86
1734103200000|2024-12-13 15:20:00|6691|6685|6676.5|6670.5|6691|6685|6676.5|6670.5|92
1734103500000|2024-12-13 15:25:00|6676|6670|6683.5|6677.5|6684.5|6677.5|6675.5|6669|70
1734103800000|2024-12-13 15:30:00|6684.5|6678.5|6681.5|6675.5|6686.5|6680.5|6681.5|6675.5|127
1734104100000|2024-12-13 15:35:00|6682|6676|6669|6663|6682|6676|6669|6663|324
1734104400000|2024-12-13 15:40:00|6669.5|6663.5|6634.5|6628.5|6670.5|6664.5|6634.5|6628.5|236
1734104700000|2024-12-13 15:45:00|6632|6626|6632|6626|6634|6628|6627|6620.5|140
1734105000000|2024-12-13 15:50:00|6634|6628|6673|6667|6679.5|6672.5|6634|6628|149
1734105300000|2024-12-13 15:55:00|6672.5|6666.5|6675|6669|6676.5|6670.5|6667.5|6661.5|170
1734105600000|2024-12-13 16:00:00|6676.5|6670.5|6674.5|6668.5|6685.5|6679.5|6674.5|6668.5|106
1734105900000|2024-12-13 16:05:00|6676.5|6670.5|6637.5|6631.5|6678.5|6672.5|6637|6631|165
1734106200000|2024-12-13 16:10:00|6638|6632|6646.5|6640.5|6652|6646|6637.5|6631.5|314
1734106500000|2024-12-13 16:15:00|6645.5|6639.5|6658|6648|6658.5|6652.5|6645.5|6639.5|52
1734106800000|2024-12-13 16:20:00|6657|6647|6667|6661|6673|6667|6655.5|6647|66
1734107100000|2024-12-13 16:25:00|6667.5|6661.5|6658.5|6648.5|6668|6661.5|6656|6647|40
1734107400000|2024-12-13 16:30:00|6657|6651|6649.5|6643.5|6664.5|6656|6649.5|6643|59
1734107700000|2024-12-13 16:35:00|6653.5|6647.5|6642.5|6636.5|6656|6649|6637|6629.5|111
1734108000000|2024-12-13 16:40:00|6641|6635|6655|6649|6655|6649|6637|6631|51
1734108300000|2024-12-13 16:45:00|6654.5|6648.5|6659.5|6653.5|6661|6655|6654|6648|38
1734108600000|2024-12-13 16:50:00|6659|6653|6662.5|6656.5|6670|6660|6654.5|6648.5|62
1734108900000|2024-12-13 16:55:00|6660|6654|6652.5|6642.5|6660.5|6654.5|6644.5|6638.5|88
1734332400000|2024-12-16 07:00:00|6564.5|6558.5|6545|6539|6588|6582|6544|6536.5|196
1734332700000|2024-12-16 07:05:00|6544.5|6538.5|6571|6565|6573.5|6565|6543|6534.5|86
1734333000000|2024-12-16 07:10:00|6569.5|6559.5|6563.5|6553.5|6581|6575|6554|6548|79
1734333300000|2024-12-16 07:15:00|6569|6559|6549.5|6543.5|6580.5|6574.5|6543.5|6535|72
1734333600000|2024-12-16 07:20:00|6549|6543|6548.5|6542.5|6560|6553|6526.5|6520.5|72
1734333900000|2024-12-16 07:25:00|6548|6542|6585|6579|6587.5|6581.5|6548|6542|96
1734334200000|2024-12-16 07:30:00|6582.5|6576.5|6575.5|6569.5|6585.5|6579.5|6573.5|6567.5|31
1734334500000|2024-12-16 07:35:00|6575|6569|6606.5|6600.5|6617|6609.5|6573|6567|107
1734334800000|2024-12-16 07:40:00|6605.5|6599.5|6602.5|6596.5|6607|6601|6597.5|6589.5|99
1734335100000|2024-12-16 07:45:00|6600.5|6594.5|6627|6621|6637|6631|6600.5|6594.5|142
1734335400000|2024-12-16 07:50:00|6625|6619|6603.5|6597.5|6628|6622|6599|6593|64
1734335700000|2024-12-16 07:55:00|6601.5|6595.5|6581.5|6575.5|6601.5|6595.5|6579|6573|76
1734336000000|2024-12-16 08:00:00|6580.5|6574.5|6601|6595|6601.5|6595.5|6572.5|6566.5|134
1734336300000|2024-12-16 08:05:00|6600.5|6594.5|6576.5|6570.5|6601.5|6595|6576.5|6570.5|67
1734336600000|2024-12-16 08:10:00|6578|6572|6600|6594|6600.5|6594.5|6573|6567|60
1734336900000|2024-12-16 08:15:00|6599.5|6593.5|6577|6571|6600|6594|6575.5|6568|81
1734337200000|2024-12-16 08:20:00|6578|6568|6581.5|6575.5|6586.5|6579.5|6569.5|6563.5|49
1734337500000|2024-12-16 08:25:00|6583.5|6577.5|6566|6556|6583.5|6577.5|6561.5|6555.5|90
1734337800000|2024-12-16 08:30:00|6567|6557|6570|6564|6574.5|6568.5|6560.5|6554.5|81
1734338100000|2024-12-16 08:35:00|6566.5|6560.5|6561.5|6555.5|6567|6560.5|6548.5|6542.5|183
1734338400000|2024-12-16 08:40:00|6561|6555|6543.5|6537.5|6561|6555|6536|6530|138
1734338700000|2024-12-16 08:45:00|6544|6538|6563|6557|6571|6565|6543.5|6537.5|153
1734339000000|2024-12-16 08:50:00|6562.5|6556.5|6564.5|6558.5|6566|6560|6547.5|6541.5|53
1734339300000|2024-12-16 08:55:00|6563.5|6557.5|6585|6579|6590|6582.5|6552.5|6546.5|85
1734339600000|2024-12-16 09:00:00|6586|6580|6585.5|6579.5|6600|6594|6579|6573|124
1734339900000|2024-12-16 09:05:00|6588|6582|6590.5|6584.5|6592|6586|6579.5|6573.5|66
1734340200000|2024-12-16 09:10:00|6591.5|6585.5|6593.5|6587.5|6599|6593|6584.5|6578.5|81
1734340500000|2024-12-16 09:15:00|6593|6587|6588|6582|6596.5|6590.5|6577.5|6571|103
1734340800000|2024-12-16 09:20:00|6587.5|6581.5|6603.5|6597.5|6603.5|6597.5|6583.5|6577.5|79
1734341100000|2024-12-16 09:25:00|6604|6598|6574.5|6568.5|6606|6600|6572|6566|59
1734341400000|2024-12-16 09:30:00|6573.5|6567.5|6571|6565|6576.5|6570.5|6567|6561|112
1734341700000|2024-12-16 09:35:00|6571.5|6565.5|6569.5|6563.5|6578|6572|6559.5|6553.5|95
1734342000000|2024-12-16 09:40:00|6568.5|6562.5|6566|6560|6572.5|6566.5|6561|6555|78
1734342300000|2024-12-16 09:45:00|6568.5|6562.5|6589.5|6583.5|6589.5|6583.5|6568.5|6562.5|70
1734342600000|2024-12-16 09:50:00|6588.5|6582.5|6574|6568|6593.5|6587.5|6574|6565.5|91
1734342900000|2024-12-16 09:55:00|6576.5|6566.5|6576.5|6570.5|6586|6580|6576|6566.5|135
1734343200000|2024-12-16 10:00:00|6579.5|6573.5|6574.5|6568.5|6594|6588|6572|6566|178
1734343500000|2024-12-16 10:05:00|6574|6568|6574.5|6568.5|6574.5|6568.5|6570.5|6564.5|123
1734343800000|2024-12-16 10:10:00|6574|6568|6565|6559|6575.5|6569.5|6559|6553|162
1734344100000|2024-12-16 10:15:00|6564.5|6558.5|6549|6543|6569.5|6563.5|6549|6543|172
1734344400000|2024-12-16 10:20:00|6550|6544|6544|6538|6558.5|6552.5|6544|6538|82
1734344700000|2024-12-16 10:25:00|6544.5|6538.5|6539|6533|6545|6539|6537.5|6531.5|232
1734345000000|2024-12-16 10:30:00|6538.5|6532.5|6542|6536|6547|6541|6533.5|6527.5|103
1734345300000|2024-12-16 10:35:00|6538.5|6532.5|6516.5|6510.5|6538.5|6532.5|6516.5|6510.5|293
1734345600000|2024-12-16 10:40:00|6519|6513|6529|6523|6530.5|6524.5|6519|6513|128
1734345900000|2024-12-16 10:45:00|6530|6524|6531.5|6525.5|6542|6536|6526|6520|73
1734346200000|2024-12-16 10:50:00|6531|6525|6537|6531|6545|6539|6530|6524|107
1734346500000|2024-12-16 10:55:00|6537.5|6531.5|6542|6536|6549.5|6543|6537|6531|47
1734346800000|2024-12-16 11:00:00|6541.5|6535.5|6541.5|6535.5|6556|6550|6534.5|6528.5|135
1734347100000|2024-12-16 11:05:00|6538.5|6532.5|6540|6534|6543|6537|6529|6523|52
1734347400000|2024-12-16 11:10:00|6540.5|6534.5|6535.5|6529.5|6543|6537|6534.5|6528.5|52
1734347700000|2024-12-16 11:15:00|6534.5|6528.5|6534.5|6528.5|6541.5|6534.5|6527|6521|61
1734348000000|2024-12-16 11:20:00|6534|6528|6531.5|6525.5|6534.5|6528.5|6522.5|6516.5|68
1734348300000|2024-12-16 11:25:00|6530.5|6524.5|6524|6518|6537|6531|6515.5|6509.5|58
1734348600000|2024-12-16 11:30:00|6521|6515|6537.5|6531.5|6545|6537.5|6521|6515|61
1734348900000|2024-12-16 11:35:00|6536.5|6530.5|6548|6542|6552|6546|6536.5|6530|57
1734349200000|2024-12-16 11:40:00|6548.5|6542.5|6542|6536|6550.5|6544.5|6541.5|6535.5|84
1734349500000|2024-12-16 11:45:00|6541.5|6535.5|6534|6528|6542|6536|6533.5|6527.5|75
1734349800000|2024-12-16 11:50:00|6533.5|6527.5|6533|6527|6537.5|6531.5|6523.5|6517.5|79
1734350100000|2024-12-16 11:55:00|6534|6528|6535|6529|6544.5|6538.5|6532|6526|136
1734350400000|2024-12-16 12:00:00|6539|6533|6545|6539|6548.5|6542.5|6535|6529|72
1734350700000|2024-12-16 12:05:00|6544|6538|6536|6530|6548|6542|6534.5|6528.5|65
1734351000000|2024-12-16 12:10:00|6536.5|6530.5|6544.5|6538.5|6547|6541|6534.5|6528.5|36
1734351300000|2024-12-16 12:15:00|6546|6540|6548.5|6542.5|6551.5|6545.5|6540|6533|58
1734351600000|2024-12-16 12:20:00|6549.5|6543.5|6549|6543|6561|6555|6549|6543|35
1734351900000|2024-12-16 12:25:00|6548|6542|6549.5|6543.5|6551.5|6545.5|6541|6535|45
1734352200000|2024-12-16 12:30:00|6550|6544|6549.5|6543.5|6562|6556|6549|6543|198
1734352500000|2024-12-16 12:35:00|6551|6545|6568.5|6562.5|6569|6563|6551|6545|116
1734352800000|2024-12-16 12:40:00|6569|6563|6551|6545|6569|6563|6550|6544|143
1734353100000|2024-12-16 12:45:00|6550.5|6544.5|6538|6532|6550.5|6544.5|6535.5|6529.5|70
1734353400000|2024-12-16 12:50:00|6537.5|6531.5|6530|6524|6538|6532|6528|6522|94
1734353700000|2024-12-16 12:55:00|6530.5|6524.5|6518.5|6512.5|6531|6525|6515.5|6509.5|85
1734354000000|2024-12-16 13:00:00|6520.5|6514.5|6519|6513|6522.5|6516.5|6514|6508|134
1734354300000|2024-12-16 13:05:00|6516.5|6510.5|6531.5|6525.5|6531.5|6525.5|6510|6504|128
1734354600000|2024-12-16 13:10:00|6532|6526|6517|6511|6532|6526|6512|6506|116
1734354900000|2024-12-16 13:15:00|6518|6512|6525|6519|6528.5|6522.5|6517.5|6511.5|70
1734355200000|2024-12-16 13:20:00|6521.5|6515.5|6503.5|6497.5|6523|6517|6497|6491|177
1734355500000|2024-12-16 13:25:00|6503|6497|6492|6486|6506.5|6500.5|6478.5|6472.5|148
1734355800000|2024-12-16 13:30:00|6492.5|6486.5|6505|6499|6509|6503|6490.5|6484.5|75
1734356100000|2024-12-16 13:35:00|6503.5|6497.5|6502.5|6496.5|6504|6498|6493|6487|52
1734356400000|2024-12-16 13:40:00|6503|6497|6525.5|6519.5|6526.5|6520.5|6498.5|6492.5|152
1734356700000|2024-12-16 13:45:00|6523|6517|6524|6518|6533.5|6527.5|6522.5|6516.5|150
1734357000000|2024-12-16 13:50:00|6524.5|6518.5|6516.5|6510.5|6535.5|6529.5|6513.5|6507.5|90
1734357300000|2024-12-16 13:55:00|6516|6510|6528.5|6522.5|6528.5|6522.5|6516|6510|121
1734357600000|2024-12-16 14:00:00|6528|6522|6548.5|6542.5|6551.5|6545.5|6528|6522|103
1734357900000|2024-12-16 14:05:00|6549|6543|6558|6552|6561|6555|6538.5|6532.5|157
1734358200000|2024-12-16 14:10:00|6556.5|6550.5|6552|6546|6558|6552|6544|6538|127
1734358500000|2024-12-16 14:15:00|6551|6545|6547.5|6541.5|6552|6546|6541.5|6535.5|83
1734358800000|2024-12-16 14:20:00|6546.5|6540.5|6542|6536|6552.5|6546.5|6537.5|6531.5|131
1734359100000|2024-12-16 14:25:00|6542.5|6536.5|6539|6533|6551.5|6545.5|6538.5|6532.5|103
1734359400000|2024-12-16 14:30:00|6538.5|6532.5|6542.5|6536.5|6550|6544|6530|6524|154
1734359700000|2024-12-16 14:35:00|6546|6540|6517.5|6511.5|6551.5|6545.5|6515|6509|207
1734360000000|2024-12-16 14:40:00|6517|6511|6534|6528|6537|6531|6517|6511|92
1734360300000|2024-12-16 14:45:00|6535|6529|6535.5|6529.5|6544|6538|6532.5|6526.5|149
1734360600000|2024-12-16 14:50:00|6532|6526|6536|6530|6542.5|6536.5|6531|6525|133
1734360900000|2024-12-16 14:55:00|6537|6531|6527|6521|6540.5|6534.5|6525.5|6519.5|270
1734361200000|2024-12-16 15:00:00|6528.5|6522.5|6536|6530|6537.5|6531.5|6528|6522|100
1734361500000|2024-12-16 15:05:00|6536.5|6530.5|6558.5|6552.5|6558.5|6552.5|6532.5|6526.5|212
1734361800000|2024-12-16 15:10:00|6555.5|6549.5|6555|6549|6558.5|6552.5|6543.5|6537.5|309
1734362100000|2024-12-16 15:15:00|6555.5|6549.5|6562|6556|6564.5|6558.5|6544|6538|181
1734362400000|2024-12-16 15:20:00|6560.5|6554.5|6567.5|6561.5|6571.5|6565.5|6555|6549|122
1734362700000|2024-12-16 15:25:00|6567|6561|6559|6553|6567|6561|6556|6550|77
1734363000000|2024-12-16 15:30:00|6559.5|6553.5|6546|6540|6559.5|6553.5|6544.5|6538.5|132
1734363300000|2024-12-16 15:35:00|6545|6539|6551.5|6545.5|6554.5|6548.5|6545|6539|111
1734363600000|2024-12-16 15:40:00|6552|6546|6556.5|6550.5|6558.5|6552.5|6550.5|6543|245
1734363900000|2024-12-16 15:45:00|6557.5|6551.5|6550.5|6544.5|6573|6567|6550.5|6544.5|218
1734364200000|2024-12-16 15:50:00|6551|6545|6554.5|6548.5|6557.5|6551.5|6548.5|6542.5|152
1734364500000|2024-12-16 15:55:00|6554|6548|6541|6535|6554|6548|6540.5|6534.5|320
1734364800000|2024-12-16 16:00:00|6542|6536|6538|6532|6546.5|6540.5|6535.5|6529.5|162
1734365100000|2024-12-16 16:05:00|6539|6533|6530.5|6524.5|6539.5|6533.5|6527.5|6521.5|263
1734365400000|2024-12-16 16:10:00|6532|6526|6524|6518|6532.5|6526.5|6523|6517|350
1734365700000|2024-12-16 16:15:00|6523.5|6517.5|6528.5|6522.5|6534.5|6528.5|6523|6517|116
1734366000000|2024-12-16 16:20:00|6527.5|6521.5|6518.5|6512.5|6529.5|6523.5|6516|6510|192
1734366300000|2024-12-16 16:25:00|6517.5|6511.5|6515.5|6509.5|6523|6517|6514|6508|160
1734366600000|2024-12-16 16:30:00|6516|6510|6518|6512|6527.5|6521.5|6515.5|6509.5|198
1734366900000|2024-12-16 16:35:00|6519|6513|6520|6514|6526.5|6520.5|6516|6510|115
1734367200000|2024-12-16 16:40:00|6520.5|6514.5|6524.5|6518.5|6526|6520|6518.5|6512.5|122
1734367500000|2024-12-16 16:45:00|6523.5|6517.5|6511|6505|6524.5|6518.5|6505|6499|131
1734367800000|2024-12-16 16:50:00|6511.5|6505.5|6518|6512|6518.5|6512.5|6506|6500|180
1734368100000|2024-12-16 16:55:00|6517.5|6511.5|6520.5|6514.5|6529.5|6523.5|6509.5|6503.5|281
1734418800000|2024-12-17 07:00:00|6537.5|6527.5|6561.5|6555.5|6564.5|6558.5|6537.5|6527.5|103
1734419100000|2024-12-17 07:05:00|6561|6555|6561.5|6555.5|6566.5|6560.5|6551|6544|55
1734419400000|2024-12-17 07:10:00|6561|6555|6550|6544|6561|6555|6541|6535|48
1734419700000|2024-12-17 07:15:00|6550.5|6544.5|6542|6536|6557.5|6550|6539|6533|18
1734420000000|2024-12-17 07:20:00|6541.5|6535.5|6560|6554|6565.5|6559|6541.5|6534.5|47
1734420300000|2024-12-17 07:25:00|6561|6555|6559.5|6553.5|6570|6564|6553.5|6547.5|54
1734420600000|2024-12-17 07:30:00|6559|6553|6557|6551|6574|6568|6554|6548|119
1734420900000|2024-12-17 07:35:00|6554.5|6548.5|6554|6548|6561|6555|6549.5|6543.5|37
1734421200000|2024-12-17 07:40:00|6553.5|6547.5|6554|6548|6556.5|6550.5|6549.5|6543.5|30
1734421500000|2024-12-17 07:45:00|6554.5|6548.5|6573|6567|6575|6569|6554|6548|66
1734421800000|2024-12-17 07:50:00|6572.5|6566.5|6564|6558|6574.5|6568.5|6562.5|6556.5|61
1734422100000|2024-12-17 07:55:00|6563.5|6557.5|6549|6543|6564|6558|6547.5|6541.5|73
1734422400000|2024-12-17 08:00:00|6548.5|6542.5|6519|6513|6548.5|6542.5|6513.5|6507.5|139
1734422700000|2024-12-17 08:05:00|6521.5|6515.5|6545|6539|6562.5|6556.5|6519|6513|111
1734423000000|2024-12-17 08:10:00|6545.5|6539.5|6532.5|6526.5|6549|6543|6531.5|6525.5|53
1734423300000|2024-12-17 08:15:00|6534.5|6528.5|6527.5|6521.5|6541|6535|6524.5|6518.5|41
1734423600000|2024-12-17 08:20:00|6528.5|6522.5|6521|6515|6533|6527|6516|6510|149
1734423900000|2024-12-17 08:25:00|6522|6516|6526|6520|6526|6520|6516.5|6510.5|61
1734424200000|2024-12-17 08:30:00|6525.5|6519.5|6517.5|6511.5|6526|6520|6517|6511|69
1734424500000|2024-12-17 08:35:00|6517|6511|6516.5|6510.5|6524.5|6518.5|6513.5|6507.5|119
1734424800000|2024-12-17 08:40:00|6517|6511|6516.5|6510.5|6518|6512|6513.5|6507.5|34
1734425100000|2024-12-17 08:45:00|6515.5|6509.5|6533.5|6527.5|6533.5|6527.5|6512|6506|71
1734425400000|2024-12-17 08:50:00|6532.5|6526.5|6547.5|6541.5|6549|6543|6529.5|6523.5|124
1734425700000|2024-12-17 08:55:00|6548.5|6542.5|6531|6525|6551|6545|6529.5|6523.5|30
1734426000000|2024-12-17 09:00:00|6529.5|6523.5|6534|6528|6536.5|6530.5|6520|6514|104
1734426300000|2024-12-17 09:05:00|6535|6529|6526|6520|6535|6529|6520|6514|107
1734426600000|2024-12-17 09:10:00|6527.5|6521.5|6524|6518|6532|6526|6519|6513|62
1734426900000|2024-12-17 09:15:00|6525|6519|6532.5|6526.5|6545.5|6539.5|6525|6519|200
1734427200000|2024-12-17 09:20:00|6531|6525|6540.5|6534.5|6541|6535|6528.5|6522.5|102
1734427500000|2024-12-17 09:25:00|6540|6534|6537|6531|6542|6536|6535.5|6529.5|63
1734427800000|2024-12-17 09:30:00|6535.5|6529.5|6534.5|6528.5|6539|6533|6531.5|6525.5|80
1734428100000|2024-12-17 09:35:00|6534|6528|6538|6532|6545.5|6539.5|6534|6528|203
1734428400000|2024-12-17 09:40:00|6537.5|6531.5|6543.5|6537.5|6544|6538|6535|6529|58
1734428700000|2024-12-17 09:45:00|6546|6540|6543.5|6537.5|6549|6543|6543|6537|150
1734429000000|2024-12-17 09:50:00|6544|6538|6548.5|6542.5|6548.5|6542.5|6543|6537|152
1734429300000|2024-12-17 09:55:00|6548|6542|6548.5|6542.5|6549|6543|6543|6537|74
1734429600000|2024-12-17 10:00:00|6547.5|6541.5|6534.5|6528.5|6548.5|6542.5|6533|6527|130
1734429900000|2024-12-17 10:05:00|6534|6528|6525.5|6519.5|6534.5|6528.5|6525.5|6519.5|116
1734430200000|2024-12-17 10:10:00|6524.5|6518.5|6541.5|6535.5|6542|6536|6523.5|6517.5|132
1734430500000|2024-12-17 10:15:00|6541|6535|6540|6534|6542|6536|6536|6530|63
1734430800000|2024-12-17 10:20:00|6538.5|6532.5|6527|6521|6541|6535|6527|6521|81
1734431100000|2024-12-17 10:25:00|6527.5|6521.5|6534|6528|6536.5|6530.5|6524|6518|65
1734431400000|2024-12-17 10:30:00|6534.5|6528.5|6538.5|6532.5|6539.5|6533.5|6532.5|6526.5|210
1734431700000|2024-12-17 10:35:00|6537.5|6531.5|6542|6536|6543|6537|6535.5|6529.5|119
1734432000000|2024-12-17 10:40:00|6542.5|6536.5|6519.5|6513.5|6542.5|6536.5|6517.5|6511.5|151
1734432300000|2024-12-17 10:45:00|6520.5|6514.5|6521.5|6515.5|6525|6519|6513.5|6507.5|192
1734432600000|2024-12-17 10:50:00|6520.5|6514.5|6523.5|6517.5|6527|6521|6520|6514|41
1734432900000|2024-12-17 10:55:00|6522.5|6516.5|6514.5|6508.5|6522.5|6516.5|6514.5|6508.5|24
1734433200000|2024-12-17 11:00:00|6514|6508|6510.5|6504.5|6518|6512|6506|6500|76
1734433500000|2024-12-17 11:05:00|6510|6504|6526|6520|6526|6520|6510|6504|57
1734433800000|2024-12-17 11:10:00|6525.5|6519.5|6525|6519|6529.5|6523.5|6520|6514|67
1734434100000|2024-12-17 11:15:00|6524.5|6518.5|6521.5|6515.5|6525|6519|6519|6513|258
1734434400000|2024-12-17 11:20:00|6521|6515|6530.5|6524.5|6546|6540|6502|6496|314
1734434700000|2024-12-17 11:25:00|6534.5|6528.5|6525|6519|6549|6543|6515.5|6509.5|361
1734435000000|2024-12-17 11:30:00|6525.5|6519.5|6541|6535|6545.5|6539.5|6505.5|6499.5|105
1734435300000|2024-12-17 11:35:00|6539.5|6533.5|6525|6519|6544|6538|6514.5|6508.5|109
1734435600000|2024-12-17 11:40:00|6524.5|6518.5|6543|6537|6543|6537|6522.5|6516.5|52
1734435900000|2024-12-17 11:45:00|6542|6536|6541.5|6535.5|6543|6537|6532.5|6526.5|87
1734436200000|2024-12-17 11:50:00|6542|6536|6531.5|6525.5|6542.5|6536.5|6529.5|6523.5|91
1734436500000|2024-12-17 11:55:00|6532|6526|6530.5|6524.5|6534|6528|6529|6523|26
1734436800000|2024-12-17 12:00:00|6530|6524|6552|6546|6552.5|6546.5|6528.5|6522.5|147
1734437100000|2024-12-17 12:05:00|6549.5|6543.5|6565.5|6559.5|6570|6564|6542.5|6536.5|243
1734437400000|2024-12-17 12:10:00|6566|6560|6566|6560|6585.5|6579.5|6564.5|6558.5|151
1734437700000|2024-12-17 12:15:00|6566.5|6560.5|6548.5|6542.5|6566.5|6560.5|6546.5|6540.5|164
1734438000000|2024-12-17 12:20:00|6549.5|6543.5|6555|6549|6566|6560|6545|6539|155
1734438300000|2024-12-17 12:25:00|6554.5|6548.5|6555.5|6549.5|6561|6555|6545|6539|76
1734438600000|2024-12-17 12:30:00|6552.5|6546.5|6551|6545|6553|6547|6539.5|6533.5|103
1734438900000|2024-12-17 12:35:00|6551.5|6545.5|6554|6548|6556.5|6550.5|6543|6537|91
1734439200000|2024-12-17 12:40:00|6554.5|6548.5|6554|6548|6562|6556|6547.5|6541.5|113
1734439500000|2024-12-17 12:45:00|6556.5|6550.5|6554.5|6548.5|6561.5|6555.5|6554|6548|139
1734439800000|2024-12-17 12:50:00|6554|6548|6538|6532|6555|6549|6537.5|6531.5|101
1734440100000|2024-12-17 12:55:00|6537.5|6531.5|6533.5|6527.5|6541.5|6535.5|6531.5|6525.5|95
1734440400000|2024-12-17 13:00:00|6531|6525|6532|6526|6539.5|6533.5|6529.5|6523.5|138
1734440700000|2024-12-17 13:05:00|6531.5|6525.5|6531|6525|6536|6530|6529.5|6523.5|197
1734441000000|2024-12-17 13:10:00|6533.5|6527.5|6527.5|6521.5|6534.5|6528.5|6527.5|6521.5|73
1734441300000|2024-12-17 13:15:00|6529.5|6523.5|6532|6526|6532.5|6526.5|6527.5|6521.5|94
1734441600000|2024-12-17 13:20:00|6530.5|6524.5|6533.5|6527.5|6534.5|6528.5|6529.5|6523.5|66
1734441900000|2024-12-17 13:25:00|6533|6527|6541|6535|6541.5|6535.5|6519|6513|104
1734442200000|2024-12-17 13:30:00|6540.5|6534.5|6523.5|6517.5|6541|6535|6523.5|6517.5|38
1734442500000|2024-12-17 13:35:00|6524|6518|6527.5|6521.5|6528.5|6522.5|6522.5|6516.5|71
1734442800000|2024-12-17 13:40:00|6528.5|6522.5|6523|6517|6529.5|6523.5|6522.5|6516.5|77
1734443100000|2024-12-17 13:45:00|6522.5|6516.5|6529.5|6523.5|6532.5|6526.5|6522|6516|54
1734443400000|2024-12-17 13:50:00|6529|6523|6535.5|6529.5|6541.5|6535.5|6527|6521|57
1734443700000|2024-12-17 13:55:00|6535|6529|6529|6523|6537.5|6531.5|6529|6523|52
1734444000000|2024-12-17 14:00:00|6530.5|6524.5|6523.5|6517.5|6532.5|6526.5|6521.5|6515.5|82
1734444300000|2024-12-17 14:05:00|6524|6518|6531|6525|6539|6533|6523.5|6517.5|71
1734444600000|2024-12-17 14:10:00|6530.5|6524.5|6524|6518|6531|6525|6522|6516|66
1734444900000|2024-12-17 14:15:00|6529.5|6523.5|6529|6523|6530|6524|6520|6514|106
1734445200000|2024-12-17 14:20:00|6530|6524|6523.5|6517.5|6535.5|6529.5|6521.5|6515.5|39
1734445500000|2024-12-17 14:25:00|6524|6518|6528.5|6522.5|6536.5|6530.5|6523.5|6517.5|68
1734445800000|2024-12-17 14:30:00|6528|6522|6518|6512|6528|6522|6514|6508|90
1734446100000|2024-12-17 14:35:00|6517.5|6511.5|6523|6517|6523.5|6517.5|6517.5|6511.5|241
1734446400000|2024-12-17 14:40:00|6522.5|6516.5|6518.5|6512.5|6523.5|6517.5|6518.5|6512.5|170
1734446700000|2024-12-17 14:45:00|6515.5|6509.5|6485.5|6479.5|6516|6510|6485.5|6479.5|314
1734447000000|2024-12-17 14:50:00|6485|6479|6452|6446|6485.5|6479.5|6446|6440|439
1734447300000|2024-12-17 14:55:00|6450.5|6444.5|6429.5|6423.5|6450.5|6444.5|6411.5|6405.5|359
1734447600000|2024-12-17 15:00:00|6429|6423|6453.5|6447.5|6454.5|6448.5|6427|6421|320
1734447900000|2024-12-17 15:05:00|6454|6448|6475|6469|6484|6478|6453.5|6447.5|323
1734448200000|2024-12-17 15:10:00|6474.5|6468.5|6467|6461|6474.5|6468.5|6458.5|6452.5|139
1734448500000|2024-12-17 15:15:00|6466.5|6460.5|6477|6471|6477|6471|6465|6459|127
1734448800000|2024-12-17 15:20:00|6473.5|6467.5|6477|6471|6477|6471|6457|6451|216
1734449100000|2024-12-17 15:25:00|6476.5|6470.5|6478|6472|6483.5|6477.5|6476|6470|190
1734449400000|2024-12-17 15:30:00|6477.5|6471.5|6452.5|6446.5|6479.5|6473.5|6452.5|6446.5|155
1734449700000|2024-12-17 15:35:00|6452|6446|6454|6448|6459|6453|6451.5|6445.5|71
1734450000000|2024-12-17 15:40:00|6454.5|6448.5|6453.5|6447.5|6456.5|6450.5|6448.5|6442.5|131
1734450300000|2024-12-17 15:45:00|6449|6443|6441.5|6435.5|6449|6443|6436.5|6430.5|114
1734450600000|2024-12-17 15:50:00|6442|6436|6432|6426|6446.5|6440.5|6432|6426|174
1734450900000|2024-12-17 15:55:00|6431.5|6425.5|6426.5|6420.5|6443.5|6437.5|6426.5|6420.5|111
1734451200000|2024-12-17 16:00:00|6425|6419|6434.5|6428.5|6436|6430|6419.5|6413.5|241
1734451500000|2024-12-17 16:05:00|6436|6430|6437|6431|6437.5|6431.5|6423.5|6417.5|233
1734451800000|2024-12-17 16:10:00|6436.5|6430.5|6426.5|6420.5|6437|6431|6422|6416|255
1734452100000|2024-12-17 16:15:00|6425.5|6419.5|6427|6421|6439.5|6433.5|6423.5|6417.5|169
1734452400000|2024-12-17 16:20:00|6427.5|6421.5|6429|6423|6434|6428|6424.5|6418.5|102
1734452700000|2024-12-17 16:25:00|6428.5|6422.5|6431|6425|6433.5|6427.5|6424.5|6418.5|271
1734453000000|2024-12-17 16:30:00|6434|6428|6439.5|6433.5|6442.5|6436.5|6432.5|6426.5|220
1734453300000|2024-12-17 16:35:00|6439|6433|6455|6449|6455.5|6449.5|6436.5|6430.5|146
1734453600000|2024-12-17 16:40:00|6453.5|6447.5|6456|6450|6465|6459|6451.5|6445.5|131
1734453900000|2024-12-17 16:45:00|6456.5|6450.5|6477|6471|6477|6471|6455.5|6449.5|111
1734454200000|2024-12-17 16:50:00|6474.5|6468.5|6478|6472|6478.5|6472.5|6466|6460|108
1734454500000|2024-12-17 16:55:00|6477|6471|6471|6465|6478|6472|6467.5|6460|74
1734505200000|2024-12-18 07:00:00|6453|6447|6461|6455|6471|6465|6437.5|6430|55
1734505500000|2024-12-18 07:05:00|6460.5|6454.5|6451|6445|6461|6455|6450.5|6441|27
1734505800000|2024-12-18 07:10:00|6451.5|6445.5|6451|6445|6457.5|6451.5|6448.5|6442.5|24
1734506100000|2024-12-18 07:15:00|6451.5|6445.5|6450|6444|6455|6449|6449|6443|38
1734506400000|2024-12-18 07:20:00|6449|6443|6461|6455|6466.5|6460.5|6449|6443|55
1734506700000|2024-12-18 07:25:00|6461.5|6455.5|6458.5|6452.5|6464.5|6458.5|6454|6448|62
1734507000000|2024-12-18 07:30:00|6457.5|6451.5|6456.5|6450.5|6459|6453|6454.5|6448.5|12
1734507300000|2024-12-18 07:35:00|6457.5|6451.5|6455|6449|6465.5|6459.5|6453.5|6447.5|28
1734507600000|2024-12-18 07:40:00|6457|6451|6485.5|6479.5|6486|6480|6457|6451|90
1734507900000|2024-12-18 07:45:00|6486|6480|6467|6461|6487|6481|6464.5|6458.5|100
1734508200000|2024-12-18 07:50:00|6466.5|6460.5|6441.5|6435.5|6467.5|6461.5|6430.5|6424.5|129
1734508500000|2024-12-18 07:55:00|6440.5|6434.5|6447|6441|6448|6442|6434|6428|39
1734508800000|2024-12-18 08:00:00|6447.5|6441.5|6426|6420|6448|6442|6426|6420|149
1734509100000|2024-12-18 08:05:00|6426.5|6420.5|6438|6432|6442|6436|6426.5|6420.5|51
1734509400000|2024-12-18 08:10:00|6435|6429|6423.5|6417.5|6437.5|6431.5|6421.5|6415.5|118
1734509700000|2024-12-18 08:15:00|6424|6418|6473.5|6467.5|6473.5|6467.5|6417|6411|173
1734510000000|2024-12-18 08:20:00|6480|6474|6452|6446|6480|6474|6451|6445|98
1734510300000|2024-12-18 08:25:00|6454|6448|6454.5|6448.5|6459.5|6453.5|6448|6442|49
1734510600000|2024-12-18 08:30:00|6453.5|6447.5|6469.5|6463.5|6474.5|6468.5|6446|6440|192
1734510900000|2024-12-18 08:35:00|6467|6461|6480.5|6474.5|6482.5|6476.5|6459|6453|113
1734511200000|2024-12-18 08:40:00|6478.5|6472.5|6480|6474|6500|6494|6478.5|6472.5|163
1734511500000|2024-12-18 08:45:00|6479.5|6473.5|6471|6465|6479.5|6473.5|6464.5|6458.5|109
1734511800000|2024-12-18 08:50:00|6470|6464|6451.5|6445.5|6472|6466|6450|6444|77
1734512100000|2024-12-18 08:55:00|6451|6445|6443|6437|6452|6446|6440|6434|126
1734512400000|2024-12-18 09:00:00|6441|6435|6445.5|6439.5|6450|6444|6430.5|6424.5|200
1734512700000|2024-12-18 09:05:00|6444.5|6438.5|6462|6456|6462|6456|6444.5|6438.5|173
1734513000000|2024-12-18 09:10:00|6461.5|6455.5|6458|6452|6473.5|6467.5|6458|6452|214
1734513300000|2024-12-18 09:15:00|6457.5|6451.5|6476.5|6470.5|6477.5|6471.5|6457|6451|134
1734513600000|2024-12-18 09:20:00|6477.5|6471.5|6474|6468|6484|6478|6470.5|6464.5|122
1734513900000|2024-12-18 09:25:00|6473.5|6467.5|6477.5|6471.5|6480.5|6474.5|6473.5|6467.5|62
1734514200000|2024-12-18 09:30:00|6477|6471|6486.5|6480.5|6491.5|6485.5|6472|6466|208
1734514500000|2024-12-18 09:35:00|6487.5|6481.5|6509.5|6503.5|6512.5|6506.5|6487|6481|322
1734514800000|2024-12-18 09:40:00|6508.5|6502.5|6502|6496|6511.5|6505.5|6496|6490|226
1734515100000|2024-12-18 09:45:00|6501|6495|6500.5|6494.5|6507|6501|6500|6494|55
1734515400000|2024-12-18 09:50:00|6499.5|6493.5|6508.5|6502.5|6511.5|6505.5|6499|6493|221
1734515700000|2024-12-18 09:55:00|6507.5|6501.5|6506|6500|6511.5|6505.5|6504|6498|90
1734516000000|2024-12-18 10:00:00|6505.5|6499.5|6486.5|6480.5|6505.5|6499.5|6485|6479|177
1734516300000|2024-12-18 10:05:00|6485.5|6479.5|6494.5|6488.5|6497|6491|6472|6466|147
1734516600000|2024-12-18 10:10:00|6492.5|6486.5|6490|6484|6497|6491|6488.5|6482.5|97
1734516900000|2024-12-18 10:15:00|6489.5|6483.5|6497|6491|6509.5|6503.5|6489.5|6483.5|80
1734517200000|2024-12-18 10:20:00|6496.5|6490.5|6489|6483|6496.5|6490.5|6480|6474|110
1734517500000|2024-12-18 10:25:00|6488.5|6482.5|6490|6484|6492.5|6486.5|6486.5|6480.5|33
1734517800000|2024-12-18 10:30:00|6488|6482|6491|6485|6492.5|6486.5|6485|6479|60
1734518100000|2024-12-18 10:35:00|6490.5|6484.5|6480|6474|6490.5|6484.5|6478.5|6472.5|45
1734518400000|2024-12-18 10:40:00|6479.5|6473.5|6484|6478|6488|6482|6479.5|6473.5|70
1734518700000|2024-12-18 10:45:00|6484.5|6478.5|6480.5|6474.5|6485|6479|6477|6471|62
1734519000000|2024-12-18 10:50:00|6480|6474|6488.5|6482.5|6489|6483|6480|6474|64
1734519300000|2024-12-18 10:55:00|6489|6483|6493|6487|6498.5|6492.5|6484.5|6478.5|81
1734519600000|2024-12-18 11:00:00|6492.5|6486.5|6488|6482|6500|6494|6486.5|6480.5|90
1734519900000|2024-12-18 11:05:00|6487|6481|6487|6481|6490|6484|6481.5|6475.5|54
1734520200000|2024-12-18 11:10:00|6486.5|6480.5|6481.5|6475.5|6487.5|6481.5|6478.5|6472.5|65
1734520500000|2024-12-18 11:15:00|6478.5|6472.5|6482.5|6476.5|6483|6477|6476.5|6470.5|90
1734520800000|2024-12-18 11:20:00|6483|6477|6511|6505|6516.5|6510.5|6483|6477|144
1734521100000|2024-12-18 11:25:00|6510.5|6504.5|6527.5|6521.5|6542|6536|6510.5|6504.5|208
1734521400000|2024-12-18 11:30:00|6529.5|6523.5|6521|6515|6533.5|6527.5|6519|6513|150
1734521700000|2024-12-18 11:35:00|6520.5|6514.5|6525|6519|6526.5|6520.5|6519|6513|71
1734522000000|2024-12-18 11:40:00|6524.5|6518.5|6544|6538|6544|6538|6523|6517|86
1734522300000|2024-12-18 11:45:00|6544.5|6538.5|6526.5|6520.5|6544.5|6538.5|6524.5|6518.5|137
1734522600000|2024-12-18 11:50:00|6527|6521|6543|6537|6544|6538|6527|6521|56
1734522900000|2024-12-18 11:55:00|6541|6535|6543.5|6537.5|6549|6543|6540.5|6534.5|76
1734523200000|2024-12-18 12:00:00|6543|6537|6534|6528|6544.5|6538.5|6529.5|6523.5|103
1734523500000|2024-12-18 12:05:00|6532.5|6526.5|6535.5|6529.5|6540|6534|6529.5|6523.5|114
1734523800000|2024-12-18 12:10:00|6535|6529|6537.5|6531.5|6541|6535|6529|6523|71
1734524100000|2024-12-18 12:15:00|6537|6531|6539|6533|6539|6533|6530|6524|46
1734524400000|2024-12-18 12:20:00|6539.5|6533.5|6540.5|6534.5|6542.5|6536.5|6539.5|6533.5|32
1734524700000|2024-12-18 12:25:00|6539.5|6533.5|6555.5|6549.5|6555.5|6549.5|6537.5|6531.5|124
1734525000000|2024-12-18 12:30:00|6556|6550|6544|6538|6565|6559|6543.5|6537.5|142
1734525300000|2024-12-18 12:35:00|6546|6540|6545.5|6539.5|6551|6545|6544|6538|90
1734525600000|2024-12-18 12:40:00|6545|6539|6544.5|6538.5|6545|6539|6535.5|6529.5|118
1734525900000|2024-12-18 12:45:00|6545|6539|6542.5|6536.5|6551.5|6545.5|6537|6531|135
1734526200000|2024-12-18 12:50:00|6542|6536|6550.5|6544.5|6564|6558|6541.5|6535.5|169
1734526500000|2024-12-18 12:55:00|6550|6544|6542.5|6536.5|6550.5|6544.5|6540|6534|102
1734526800000|2024-12-18 13:00:00|6543|6537|6552|6546|6557|6551|6541|6535|131
1734527100000|2024-12-18 13:05:00|6551.5|6545.5|6555|6549|6556.5|6550.5|6548|6542|71
1734527400000|2024-12-18 13:10:00|6554.5|6548.5|6574|6568|6577.5|6571.5|6553|6547|168
1734527700000|2024-12-18 13:15:00|6574.5|6568.5|6565|6559|6574.5|6568.5|6565|6559|66
1734528000000|2024-12-18 13:20:00|6564.5|6558.5|6567|6561|6571.5|6565.5|6563.5|6557.5|108
1734528300000|2024-12-18 13:25:00|6567.5|6561.5|6558|6552|6570|6564|6554|6548|84
1734528600000|2024-12-18 13:30:00|6558.5|6552.5|6558|6552|6565|6559|6557|6551|48
1734528900000|2024-12-18 13:35:00|6557.5|6551.5|6559|6553|6560|6554|6547.5|6541.5|104
1734529200000|2024-12-18 13:40:00|6560|6554|6554.5|6548.5|6561.5|6555.5|6553.5|6547.5|75
1734529500000|2024-12-18 13:45:00|6555|6549|6552.5|6546.5|6555.5|6549.5|6544|6538|122
1734529800000|2024-12-18 13:50:00|6553|6547|6556.5|6550.5|6560|6554|6552.5|6546.5|64
1734530100000|2024-12-18 13:55:00|6556|6550|6547|6541|6565.5|6559.5|6547|6541|87
1734530400000|2024-12-18 14:00:00|6546.5|6540.5|6551.5|6545.5|6557.5|6551.5|6545.5|6539.5|89
1734530700000|2024-12-18 14:05:00|6550.5|6544.5|6550.5|6544.5|6554.5|6548.5|6536.5|6530.5|102
1734531000000|2024-12-18 14:10:00|6549.5|6543.5|6556|6550|6557|6551|6549|6543|107
1734531300000|2024-12-18 14:15:00|6555.5|6549.5|6556.5|6550.5|6566|6560|6554|6548|85
1734531600000|2024-12-18 14:20:00|6556|6550|6539|6533|6556.5|6550.5|6539|6533|117
1734531900000|2024-12-18 14:25:00|6538.5|6532.5|6522|6516|6539.5|6533.5|6521|6515|134
1734532200000|2024-12-18 14:30:00|6520.5|6514.5|6526.5|6520.5|6530|6524|6517|6511|114
1734532500000|2024-12-18 14:35:00|6526|6520|6524.5|6518.5|6538.5|6532.5|6523.5|6517.5|187
1734532800000|2024-12-18 14:40:00|6524|6518|6522.5|6516.5|6526.5|6520.5|6518.5|6512.5|108
1734533100000|2024-12-18 14:45:00|6523.5|6517.5|6518|6512|6523.5|6517.5|6507.5|6501.5|146
1734533400000|2024-12-18 14:50:00|6516.5|6510.5|6513|6507|6517|6511|6511|6505|87
1734533700000|2024-12-18 14:55:00|6511.5|6505.5|6517.5|6511.5|6519|6513|6511|6505|155
1734534000000|2024-12-18 15:00:00|6517|6511|6514|6508|6519|6513|6512.5|6506.5|144
1734534300000|2024-12-18 15:05:00|6513.5|6507.5|6517.5|6511.5|6521.5|6515.5|6509|6503|103
1734534600000|2024-12-18 15:10:00|6516.5|6510.5|6510.5|6504.5|6518.5|6512.5|6509|6503|70
1734534900000|2024-12-18 15:15:00|6511|6505|6487.5|6481.5|6511|6505|6481.5|6475.5|270
1734535200000|2024-12-18 15:20:00|6485.5|6479.5|6477|6471|6487.5|6481.5|6476.5|6470.5|183
1734535500000|2024-12-18 15:25:00|6477.5|6471.5|6478|6472|6492.5|6486.5|6477|6471|189
1734535800000|2024-12-18 15:30:00|6479|6473|6479|6473|6484.5|6478.5|6474.5|6468.5|160
1734536100000|2024-12-18 15:35:00|6476.5|6470.5|6479|6473|6485|6479|6476|6470|74
1734536400000|2024-12-18 15:40:00|6476|6470|6481|6475|6486|6480|6475.5|6469.5|84
1734536700000|2024-12-18 15:45:00|6479.5|6473.5|6482|6476|6497.5|6491.5|6479.5|6473.5|145
1734537000000|2024-12-18 15:50:00|6481.5|6475.5|6485.5|6479.5|6492|6486|6480.5|6474.5|154
1734537300000|2024-12-18 15:55:00|6486|6480|6488.5|6482.5|6489|6483|6480|6474|80
1734537600000|2024-12-18 16:00:00|6488|6482|6486.5|6480.5|6494.5|6488.5|6483|6477|170
1734537900000|2024-12-18 16:05:00|6486|6480|6491.5|6485.5|6491.5|6485.5|6486|6480|257
1734538200000|2024-12-18 16:10:00|6492|6486|6480|6474|6496.5|6490.5|6479.5|6473.5|401
1734538500000|2024-12-18 16:15:00|6481|6475|6486.5|6480.5|6490.5|6484.5|6479.5|6473.5|61
1734538800000|2024-12-18 16:20:00|6487|6481|6484|6478|6491|6485|6482|6476|100
1734539100000|2024-12-18 16:25:00|6483.5|6477.5|6483.5|6477.5|6489.5|6483.5|6481.5|6475.5|99
1734539400000|2024-12-18 16:30:00|6483|6477|6485|6479|6486.5|6480.5|6482|6476|73
1734539700000|2024-12-18 16:35:00|6484.5|6478.5|6485|6479|6491.5|6485.5|6482.5|6476.5|60
1734540000000|2024-12-18 16:40:00|6485.5|6479.5|6490|6484|6493|6487|6481.5|6475.5|114
1734540300000|2024-12-18 16:45:00|6490.5|6484.5|6486|6480|6491.5|6485.5|6484.5|6478.5|70
1734540600000|2024-12-18 16:50:00|6486.5|6480.5|6483|6477|6488|6482|6478.5|6472.5|261
1734540900000|2024-12-18 16:55:00|6482.5|6476.5|6490|6484|6491|6485|6480|6474|83
1734591600000|2024-12-19 07:00:00|6494|6488|6522.5|6516.5|6525|6519|6485.5|6478.5|131
1734591900000|2024-12-19 07:05:00|6522|6516|6516.5|6510.5|6526|6520|6515|6509|36
1734592200000|2024-12-19 07:10:00|6516|6510|6526|6520|6526.5|6520.5|6515|6509|16
1734592500000|2024-12-19 07:15:00|6523.5|6517.5|6532|6526|6532|6526|6519.5|6513.5|29
1734592800000|2024-12-19 07:20:00|6536.5|6530.5|6546.5|6540.5|6550.5|6544.5|6529.5|6522|48
1734593100000|2024-12-19 07:25:00|6547|6541|6555|6549|6567|6558|6545.5|6539.5|118
1734593400000|2024-12-19 07:30:00|6554.5|6548.5|6547|6541|6556|6548.5|6541.5|6535.5|103
1734593700000|2024-12-19 07:35:00|6546|6540|6544|6538|6554|6548|6543.5|6537.5|39
1734594000000|2024-12-19 07:40:00|6542.5|6536.5|6533|6527|6543.5|6537.5|6529.5|6523.5|69
1734594300000|2024-12-19 07:45:00|6532.5|6526.5|6522|6516|6533.5|6527.5|6516|6510|61
1734594600000|2024-12-19 07:50:00|6523|6517|6530.5|6524.5|6530.5|6524.5|6514|6508|307
1734594900000|2024-12-19 07:55:00|6531|6525|6531|6525|6534|6528|6524|6515.5|31
1734595200000|2024-12-19 08:00:00|6530|6524|6514|6508|6534|6528|6514|6508|56
1734595500000|2024-12-19 08:05:00|6514.5|6508.5|6507|6501|6521.5|6515.5|6505.5|6499.5|47
1734595800000|2024-12-19 08:10:00|6508|6502|6501|6495|6511.5|6505.5|6496.5|6490.5|70
1734596100000|2024-12-19 08:15:00|6502.5|6496.5|6496.5|6490.5|6502.5|6496.5|6493.5|6487.5|81
1734596400000|2024-12-19 08:20:00|6496|6490|6492|6486|6501.5|6495.5|6489.5|6483.5|61
1734596700000|2024-12-19 08:25:00|6493.5|6487.5|6493|6487|6495.5|6489.5|6489.5|6483.5|46
1734597000000|2024-12-19 08:30:00|6492.5|6486.5|6489|6483|6494.5|6488.5|6485.5|6479.5|88
1734597300000|2024-12-19 08:35:00|6490.5|6484.5|6488|6482|6491|6485|6483.5|6477.5|30
1734597600000|2024-12-19 08:40:00|6493.5|6487.5|6495.5|6489.5|6500|6494|6492.5|6486.5|104
1734597900000|2024-12-19 08:45:00|6496|6490|6488|6482|6497.5|6491.5|6484|6478|101
1734598200000|2024-12-19 08:50:00|6488.5|6482.5|6513.5|6507.5|6515|6509|6486.5|6480.5|67
1734598500000|2024-12-19 08:55:00|6512.5|6506.5|6519|6513|6519|6513|6508.5|6502.5|194
1734598800000|2024-12-19 09:00:00|6520|6514|6530|6524|6532.5|6526.5|6516.5|6510.5|92
1734599100000|2024-12-19 09:05:00|6527.5|6521.5|6531.5|6525.5|6533|6527|6523|6517|86
1734599400000|2024-12-19 09:10:00|6531|6525|6529|6523|6532.5|6526.5|6525|6519|49
1734599700000|2024-12-19 09:15:00|6528.5|6522.5|6534|6528|6534.5|6528.5|6528.5|6522.5|34
1734600000000|2024-12-19 09:20:00|6533|6527|6531|6525|6543|6537|6529|6523|46
1734600300000|2024-12-19 09:25:00|6532|6526|6541|6535|6541|6535|6527|6521|87
1734600600000|2024-12-19 09:30:00|6540.5|6534.5|6530|6524|6540.5|6534.5|6525.5|6519.5|57
1734600900000|2024-12-19 09:35:00|6531|6525|6534|6528|6537.5|6531.5|6529.5|6523.5|90
1734601200000|2024-12-19 09:40:00|6532.5|6526.5|6533|6527|6535|6529|6530.5|6524.5|48
1734601500000|2024-12-19 09:45:00|6534.5|6528.5|6544|6538|6544.5|6538.5|6534.5|6528.5|81
1734601800000|2024-12-19 09:50:00|6543.5|6537.5|6500|6494|6548.5|6542.5|6496|6490|350
1734602100000|2024-12-19 09:55:00|6499|6493|6538|6532|6539|6533|6496.5|6490.5|265
1734602400000|2024-12-19 10:00:00|6540|6534|6521.5|6515.5|6547.5|6541.5|6521.5|6515.5|322
1734602700000|2024-12-19 10:05:00|6518|6512|6521|6515|6525.5|6519.5|6514.5|6507|183
1734603000000|2024-12-19 10:10:00|6521.5|6515.5|6538|6532|6539.5|6533.5|6514|6508|262
1734603300000|2024-12-19 10:15:00|6537.5|6531.5|6526|6520|6539.5|6533.5|6519.5|6513.5|112
1734603600000|2024-12-19 10:20:00|6525.5|6519.5|6537|6531|6537.5|6531.5|6525.5|6519.5|51
1734603900000|2024-12-19 10:25:00|6537.5|6531.5|6549|6543|6551|6545|6537|6531|89
1734604200000|2024-12-19 10:30:00|6548.5|6542.5|6541.5|6535.5|6551.5|6545.5|6541|6535|60
1734604500000|2024-12-19 10:35:00|6542|6536|6546.5|6540.5|6549.5|6543.5|6540|6534|81
1734604800000|2024-12-19 10:40:00|6547.5|6541.5|6539|6533|6551.5|6545.5|6539|6533|44
1734605100000|2024-12-19 10:45:00|6539.5|6533.5|6560.5|6554.5|6562|6556|6538.5|6532.5|39
1734605400000|2024-12-19 10:50:00|6561|6555|6555.5|6549.5|6565.5|6559.5|6554.5|6548.5|100
1734605700000|2024-12-19 10:55:00|6554.5|6548.5|6555|6549|6558.5|6552.5|6549|6543|46
1734606000000|2024-12-19 11:00:00|6557|6551|6575.5|6569.5|6576.5|6570.5|6553|6547|79
1734606300000|2024-12-19 11:05:00|6576|6570|6561.5|6555.5|6576|6570|6561|6555|180
1734606600000|2024-12-19 11:10:00|6562|6556|6568|6562|6575|6569|6561.5|6555.5|48
1734606900000|2024-12-19 11:15:00|6569.5|6563.5|6582|6576|6586.5|6580.5|6568.5|6562.5|83
1734607200000|2024-12-19 11:20:00|6583.5|6577.5|6593|6587|6601.5|6595.5|6580|6574|217
1734607500000|2024-12-19 11:25:00|6592.5|6586.5|6592.5|6586.5|6594.5|6588.5|6588|6582|104
1734607800000|2024-12-19 11:30:00|6593|6587|6613|6607|6614|6608|6591|6585|148
1734608100000|2024-12-19 11:35:00|6613.5|6607.5|6664.5|6658.5|6677.5|6671.5|6613|6607|390
1734608400000|2024-12-19 11:40:00|6670|6664|6676|6670|6676|6670|6652|6646|222
1734608700000|2024-12-19 11:45:00|6676.5|6670.5|6677|6671|6694|6688|6675.5|6669.5|99
1734609000000|2024-12-19 11:50:00|6678.5|6672.5|6684|6678|6693.5|6687.5|6678.5|6672.5|99
1734609300000|2024-12-19 11:55:00|6682.5|6676.5|6701.5|6695.5|6707.5|6701.5|6679.5|6673.5|242
1734609600000|2024-12-19 12:00:00|6702|6696|6749.5|6743.5|6749.5|6743.5|6700.5|6694.5|358
1734609900000|2024-12-19 12:05:00|6750|6744|6727|6721|6761|6755|6722|6716|326
1734610200000|2024-12-19 12:10:00|6728.5|6722.5|6745|6739|6745.5|6739.5|6714.5|6708.5|164
1734610500000|2024-12-19 12:15:00|6746.5|6740.5|6737.5|6731.5|6751.5|6745.5|6735.5|6729.5|152
1734610800000|2024-12-19 12:20:00|6737|6731|6742.5|6736.5|6742.5|6736.5|6734.5|6728.5|157
1734611100000|2024-12-19 12:25:00|6742|6736|6757|6751|6759|6753|6742|6736|220
1734611400000|2024-12-19 12:30:00|6757.5|6751.5|6757.5|6751.5|6760.5|6754.5|6757|6751|104
1734611700000|2024-12-19 12:35:00|6757|6751|6759|6753|6759|6753|6741|6735|177
1734612000000|2024-12-19 12:40:00|6757.5|6751.5|6736.5|6730.5|6757.5|6751.5|6735.5|6729.5|101
1734612300000|2024-12-19 12:45:00|6737|6731|6730|6724|6741|6735|6727|6721|152
1734612600000|2024-12-19 12:50:00|6728|6722|6732|6726|6736.5|6730.5|6727|6721|81
1734612900000|2024-12-19 12:55:00|6735.5|6729.5|6742.5|6736.5|6746.5|6740.5|6729.5|6723.5|66
1734613200000|2024-12-19 13:00:00|6749.5|6743.5|6745.5|6739.5|6765.5|6759.5|6744.5|6738.5|184
1734613500000|2024-12-19 13:05:00|6746.5|6740.5|6727|6721|6750|6744|6724|6718|141
1734613800000|2024-12-19 13:10:00|6725.5|6719.5|6754|6748|6754.5|6748.5|6721.5|6715.5|89
1734614100000|2024-12-19 13:15:00|6756|6750|6776|6770|6788|6782|6754|6748|260
1734614400000|2024-12-19 13:20:00|6771.5|6765.5|6741|6735|6774|6768|6732|6726|158
1734614700000|2024-12-19 13:25:00|6744|6738|6756|6750|6766.5|6760.5|6743|6737|106
1734615000000|2024-12-19 13:30:00|6756.5|6750.5|6752.5|6746.5|6758|6752|6732.5|6726.5|160
1734615300000|2024-12-19 13:35:00|6752|6746|6755.5|6749.5|6761.5|6755.5|6751.5|6745.5|63
1734615600000|2024-12-19 13:40:00|6755|6749|6745.5|6739.5|6757|6751|6741.5|6735.5|28
1734615900000|2024-12-19 13:45:00|6747|6741|6741.5|6735.5|6750.5|6744.5|6733.5|6727.5|106
1734616200000|2024-12-19 13:50:00|6739|6733|6722|6716|6761|6755|6722|6716|181
1734616500000|2024-12-19 13:55:00|6722.5|6716.5|6732|6726|6734|6728|6711|6705|100
1734616800000|2024-12-19 14:00:00|6732.5|6726.5|6724.5|6718.5|6737.5|6731.5|6721|6715|53
1734617100000|2024-12-19 14:05:00|6727|6721|6751|6745|6751|6745|6721|6715|60
1734617400000|2024-12-19 14:10:00|6752.5|6746.5|6741|6735|6752.5|6746.5|6724.5|6718.5|63
1734617700000|2024-12-19 14:15:00|6740|6734|6736|6730|6746|6740|6726.5|6720.5|63
1734618000000|2024-12-19 14:20:00|6736.5|6730.5|6723.5|6717.5|6740.5|6734.5|6722.5|6716.5|61
1734618300000|2024-12-19 14:25:00|6722|6716|6712|6706|6722|6716|6705.5|6699.5|161
1734618600000|2024-12-19 14:30:00|6711|6705|6743|6737|6749.5|6743.5|6709.5|6703.5|197
1734618900000|2024-12-19 14:35:00|6742.5|6736.5|6750|6744|6756.5|6750.5|6734|6728|84
1734619200000|2024-12-19 14:40:00|6749|6743|6739|6733|6750|6744|6735.5|6729.5|79
1734619500000|2024-12-19 14:45:00|6743|6737|6781|6775|6783.5|6777.5|6742.5|6736.5|384
1734619800000|2024-12-19 14:50:00|6782|6776|6771|6765|6791.5|6785.5|6765.5|6759.5|143
1734620100000|2024-12-19 14:55:00|6770|6764|6775|6769|6776.5|6770.5|6767.5|6761.5|76
1734620400000|2024-12-19 15:00:00|6774.5|6768.5|6799.5|6793.5|6802|6796|6774|6768|237
1734620700000|2024-12-19 15:05:00|6801.5|6795.5|6756.5|6750.5|6802|6796|6746.5|6740.5|237
1734621000000|2024-12-19 15:10:00|6755.5|6749.5|6752|6746|6762|6756|6745|6739|260
1734621300000|2024-12-19 15:15:00|6751|6745|6770|6764|6771|6765|6751|6745|151
1734621600000|2024-12-19 15:20:00|6769.5|6763.5|6761.5|6755.5|6780|6774|6760|6754|110
1734621900000|2024-12-19 15:25:00|6761|6755|6767|6761|6772|6766|6757|6751|93
1734622200000|2024-12-19 15:30:00|6770|6764|6749|6743|6770|6764|6742.5|6736.5|152
1734622500000|2024-12-19 15:35:00|6748.5|6742.5|6741.5|6735.5|6760.5|6754.5|6736.5|6730.5|212
1734622800000|2024-12-19 15:40:00|6740.5|6734.5|6753|6747|6757|6751|6740|6734|88
1734623100000|2024-12-19 15:45:00|6752.5|6746.5|6744.5|6738.5|6753|6747|6741.5|6735.5|92
1734623400000|2024-12-19 15:50:00|6743.5|6737.5|6746|6740|6756.5|6750.5|6740.5|6734.5|65
1734623700000|2024-12-19 15:55:00|6745.5|6739.5|6746|6740|6757.5|6751.5|6743.5|6737.5|118
1734624000000|2024-12-19 16:00:00|6745.5|6739.5|6744|6738|6751.5|6745.5|6739|6733|133
1734624300000|2024-12-19 16:05:00|6742.5|6736.5|6771|6765|6776.5|6770.5|6742.5|6736.5|240
1734624600000|2024-12-19 16:10:00|6778|6772|6785|6779|6789|6783|6772.5|6766.5|291
1734624900000|2024-12-19 16:15:00|6784.5|6778.5|6782|6776|6795.5|6789.5|6778|6772|146
1734625200000|2024-12-19 16:20:00|6785|6779|6782|6776|6793|6787|6780|6774|83
1734625500000|2024-12-19 16:25:00|6781.5|6775.5|6774.5|6768.5|6789|6783|6772.5|6766.5|83
1734625800000|2024-12-19 16:30:00|6775.5|6769.5|6789|6783|6792|6786|6772.5|6766.5|131
1734626100000|2024-12-19 16:35:00|6788.5|6782.5|6787|6781|6797.5|6791.5|6785|6779|96
1734626400000|2024-12-19 16:40:00|6786|6780|6788|6782|6791.5|6785.5|6776.5|6770.5|73
1734626700000|2024-12-19 16:45:00|6787.5|6781.5|6785.5|6779.5|6791|6785|6779.5|6773.5|143
1734627000000|2024-12-19 16:50:00|6783.5|6777.5|6784|6778|6789|6783|6780.5|6774.5|113
1734627300000|2024-12-19 16:55:00|6783|6777|6786|6780|6787|6781|6773.5|6767.5|134
1734678000000|2024-12-20 07:00:00|6799.5|6789.5|6802|6796|6820|6814|6799.5|6789.5|159
1734678300000|2024-12-20 07:05:00|6801|6795|6827.5|6821.5|6831.5|6825.5|6801|6795|87
1734678600000|2024-12-20 07:10:00|6828.5|6822.5|6820.5|6814.5|6829|6823|6814|6808|62
1734678900000|2024-12-20 07:15:00|6820|6814|6825|6819|6825.5|6819.5|6818.5|6812.5|23
1734679200000|2024-12-20 07:20:00|6824.5|6818.5|6825|6819|6831.5|6825.5|6819|6813|32
1734679500000|2024-12-20 07:25:00|6826|6820|6827.5|6821.5|6827.5|6821.5|6818.5|6812.5|59
1734679800000|2024-12-20 07:30:00|6828.5|6822.5|6837.5|6831.5|6858.5|6852.5|6828.5|6822.5|144
1734680100000|2024-12-20 07:35:00|6838|6832|6836.5|6830.5|6840|6834|6831.5|6825.5|35
1734680400000|2024-12-20 07:40:00|6837.5|6831.5|6825|6819|6837.5|6831.5|6818.5|6812.5|47
1734680700000|2024-12-20 07:45:00|6824|6818|6860.5|6854.5|6872|6866|6823.5|6817.5|128
1734681000000|2024-12-20 07:50:00|6857|6851|6837|6831|6859.5|6852.5|6833|6827|74
1734681300000|2024-12-20 07:55:00|6834.5|6828.5|6842.5|6836.5|6842.5|6836.5|6834|6828|38
1734681600000|2024-12-20 08:00:00|6842|6836|6836.5|6830.5|6845.5|6839.5|6824|6818|88
1734681900000|2024-12-20 08:05:00|6837|6831|6812.5|6806.5|6837|6831|6809|6803|60
1734682200000|2024-12-20 08:10:00|6814|6808|6828.5|6822.5|6832|6826|6814|6808|38
1734682500000|2024-12-20 08:15:00|6829|6823|6827|6821|6834|6828|6825|6819|25
1734682800000|2024-12-20 08:20:00|6826.5|6820.5|6811.5|6805.5|6826.5|6820.5|6810|6804|60
1734683100000|2024-12-20 08:25:00|6811|6805|6823.5|6817.5|6832|6826|6810|6804|75
1734683400000|2024-12-20 08:30:00|6824|6818|6814|6808|6827|6821|6812.5|6806.5|54
1734683700000|2024-12-20 08:35:00|6817|6811|6810.5|6804.5|6817|6811|6805.5|6799.5|46
1734684000000|2024-12-20 08:40:00|6811|6805|6814.5|6808.5|6824.5|6818.5|6810|6804|13
1734684300000|2024-12-20 08:45:00|6815|6809|6807.5|6801.5|6818|6812|6807.5|6801.5|21
1734684600000|2024-12-20 08:50:00|6806|6800|6790|6784|6817|6810|6789.5|6783.5|83
1734684900000|2024-12-20 08:55:00|6789.5|6783.5|6796|6790|6797.5|6791.5|6786.5|6780.5|109
1734685200000|2024-12-20 09:00:00|6795|6789|6799|6793|6802.5|6796|6792|6786|41
1734685500000|2024-12-20 09:05:00|6801|6795|6810|6804|6810|6804|6792.5|6786.5|59
1734685800000|2024-12-20 09:10:00|6809.5|6803.5|6814.5|6808.5|6816|6810|6808|6802|12
1734686100000|2024-12-20 09:15:00|6815|6809|6785.5|6779.5|6815|6809|6777|6771|61
1734686400000|2024-12-20 09:20:00|6788.5|6782.5|6785|6779|6796.5|6790.5|6779.5|6773.5|51
1734686700000|2024-12-20 09:25:00|6785.5|6779.5|6815.5|6809.5|6815.5|6809.5|6785.5|6779.5|63
1734687000000|2024-12-20 09:30:00|6812|6806|6782.5|6776.5|6815.5|6809.5|6779|6773|73
1734687300000|2024-12-20 09:35:00|6785|6779|6788|6782|6792.5|6786.5|6781.5|6775.5|48
1734687600000|2024-12-20 09:40:00|6788.5|6782.5|6780|6774|6799.5|6793.5|6778.5|6772.5|29
1734687900000|2024-12-20 09:45:00|6779.5|6773.5|6782|6776|6788.5|6782.5|6778.5|6772.5|21
1734688200000|2024-12-20 09:50:00|6781.5|6775.5|6794|6788|6796|6790|6777.5|6771.5|30
1734688500000|2024-12-20 09:55:00|6794.5|6788.5|6810|6804|6815|6808|6789.5|6783.5|58
1734688800000|2024-12-20 10:00:00|6807|6801|6813|6807|6815|6809|6803|6797|99
1734689100000|2024-12-20 10:05:00|6814|6808|6813|6807|6825|6819|6810|6804|105
1734689400000|2024-12-20 10:10:00|6812.5|6806.5|6814.5|6808.5|6821.5|6815.5|6810|6804|48
1734689700000|2024-12-20 10:15:00|6814|6808|6816|6810|6819|6813|6814|6808|53
1734690000000|2024-12-20 10:20:00|6816.5|6810.5|6797.5|6791.5|6816.5|6810.5|6794|6788|38
1734690300000|2024-12-20 10:25:00|6798|6792|6807|6801|6807|6801|6794|6788|25
1734690600000|2024-12-20 10:30:00|6806.5|6800.5|6801.5|6795.5|6809.5|6803.5|6801.5|6795.5|43
1734690900000|2024-12-20 10:35:00|6799|6793|6802.5|6796.5|6805|6799|6796.5|6790.5|42
1734691200000|2024-12-20 10:40:00|6803|6797|6795.5|6789.5|6804|6798|6791.5|6785.5|31
1734691500000|2024-12-20 10:45:00|6796|6790|6789.5|6783.5|6801.5|6795.5|6789.5|6783.5|32
1734691800000|2024-12-20 10:50:00|6790|6784|6812|6806|6813|6807|6789.5|6783.5|48
1734692100000|2024-12-20 10:55:00|6815|6809|6815|6809|6834|6828|6814.5|6808|123
1734692400000|2024-12-20 11:00:00|6814.5|6808.5|6818|6812|6823.5|6817.5|6814.5|6808.5|35
1734692700000|2024-12-20 11:05:00|6817.5|6811.5|6825.5|6819.5|6834|6828|6817|6811|50
1734693000000|2024-12-20 11:10:00|6825|6819|6826|6820|6837.5|6831.5|6821|6815|45
1734693300000|2024-12-20 11:15:00|6825.5|6819.5|6820|6814|6827.5|6821.5|6817.5|6811.5|29
1734693600000|2024-12-20 11:20:00|6820.5|6814.5|6794.5|6788.5|6820.5|6814.5|6794.5|6788.5|59
1734693900000|2024-12-20 11:25:00|6794|6788|6779.5|6773.5|6799.5|6793.5|6776.5|6770.5|67
1734694200000|2024-12-20 11:30:00|6782|6776|6784.5|6778.5|6785|6779|6774|6768|52
1734694500000|2024-12-20 11:35:00|6784|6778|6781.5|6775.5|6787|6781|6781.5|6775.5|40
1734694800000|2024-12-20 11:40:00|6781|6775|6785|6779|6788.5|6782.5|6778.5|6772.5|41
1734695100000|2024-12-20 11:45:00|6784.5|6778.5|6787|6781|6796|6790|6784.5|6778.5|28
1734695400000|2024-12-20 11:50:00|6786|6780|6782|6776|6788|6782|6777|6771|55
1734695700000|2024-12-20 11:55:00|6782.5|6776.5|6790.5|6784.5|6791|6785|6782|6776|25
1734696000000|2024-12-20 12:00:00|6791|6785|6792|6786|6796|6790|6781|6775|67
1734696300000|2024-12-20 12:05:00|6791.5|6785.5|6783.5|6777.5|6797.5|6791.5|6780.5|6774.5|46
1734696600000|2024-12-20 12:10:00|6782|6776|6781|6775|6790.5|6784.5|6780.5|6774.5|22
1734696900000|2024-12-20 12:15:00|6781.5|6775.5|6786.5|6780.5|6792|6786|6780.5|6774.5|49
1734697200000|2024-12-20 12:20:00|6786|6780|6794|6788|6797|6791|6784.5|6778.5|22
1734697500000|2024-12-20 12:25:00|6794.5|6788.5|6787|6781|6798|6792|6785.5|6779.5|27
1734697800000|2024-12-20 12:30:00|6786.5|6780.5|6786.5|6780.5|6791.5|6785.5|6785.5|6779.5|11
1734698100000|2024-12-20 12:35:00|6787.5|6781.5|6796|6790|6797|6791|6785|6779|27
1734698400000|2024-12-20 12:40:00|6795.5|6789.5|6789|6783|6796.5|6790.5|6788.5|6782.5|16
1734698700000|2024-12-20 12:45:00|6789.5|6783.5|6791.5|6785.5|6793.5|6787.5|6787|6781|24
1734699000000|2024-12-20 12:50:00|6792|6786|6801.5|6795.5|6802|6796|6791|6785|25
1734699300000|2024-12-20 12:55:00|6800.5|6794.5|6801.5|6795.5|6804|6798|6797|6791|26
1734699600000|2024-12-20 13:00:00|6801|6795|6790|6784|6806.5|6800.5|6789.5|6783.5|64
1734699900000|2024-12-20 13:05:00|6786.5|6780.5|6775|6769|6788.5|6782.5|6773.5|6767.5|88
1734700200000|2024-12-20 13:10:00|6774.5|6768.5|6772.5|6766.5|6781.5|6775.5|6765.5|6759.5|57
1734700500000|2024-12-20 13:15:00|6772|6766|6775|6769|6788.5|6782.5|6771|6765|45
1734700800000|2024-12-20 13:20:00|6774|6768|6779.5|6773.5|6788|6782|6773.5|6767.5|21
1734701100000|2024-12-20 13:25:00|6778|6772|6775|6769|6794|6788|6774|6768|51
1734701400000|2024-12-20 13:30:00|6775.5|6769.5|6779|6773|6781|6775|6772|6766|55
1734701700000|2024-12-20 13:35:00|6778|6772|6787.5|6781.5|6790|6784|6776.5|6770.5|29
1734702000000|2024-12-20 13:40:00|6789.5|6783.5|6800|6794|6800|6794|6787|6781|26
1734702300000|2024-12-20 13:45:00|6799.5|6793.5|6806|6800|6809|6803|6797|6791|39
1734702600000|2024-12-20 13:50:00|6806.5|6800.5|6791|6785|6808.5|6802.5|6789|6783|75
1734702900000|2024-12-20 13:55:00|6788.5|6782.5|6796.5|6790.5|6798|6792|6788|6782|88
1734703200000|2024-12-20 14:00:00|6795.5|6789.5|6795.5|6789.5|6796.5|6790.5|6782|6776|35
1734703500000|2024-12-20 14:05:00|6792.5|6786.5|6780.5|6774.5|6794|6788|6773|6767|45
1734703800000|2024-12-20 14:10:00|6781|6775|6768|6762|6783|6777|6762.5|6756.5|69
1734704100000|2024-12-20 14:15:00|6768.5|6762.5|6768|6762|6769.5|6763.5|6761.5|6755.5|68
1734704400000|2024-12-20 14:20:00|6768.5|6762.5|6764.5|6758.5|6779|6773|6764|6758|26
1734704700000|2024-12-20 14:25:00|6763.5|6757.5|6784.5|6778.5|6786|6780|6763|6757|71
1734705000000|2024-12-20 14:30:00|6785|6779|6773.5|6767.5|6792|6786|6772|6766|70
1734705300000|2024-12-20 14:35:00|6773|6767|6747|6741|6776.5|6770.5|6745|6739|178
1734705600000|2024-12-20 14:40:00|6746.5|6740.5|6746|6740|6759|6753|6745|6739|68
1734705900000|2024-12-20 14:45:00|6746.5|6740.5|6753.5|6747.5|6754.5|6748.5|6744|6738|66
1734706200000|2024-12-20 14:50:00|6753|6747|6753.5|6747.5|6762|6756|6752.5|6746.5|53
1734706500000|2024-12-20 14:55:00|6752|6746|6763|6757|6767|6761|6752|6746|43
1734706800000|2024-12-20 15:00:00|6762.5|6756.5|6767.5|6761.5|6780|6774|6761|6755|95
1734707100000|2024-12-20 15:05:00|6766.5|6760.5|6811|6805|6821.5|6815.5|6764.5|6758.5|331
1734707400000|2024-12-20 15:10:00|6810.5|6804.5|6802|6796|6810.5|6804.5|6787|6781|169
1734707700000|2024-12-20 15:15:00|6801.5|6795.5|6817.5|6811.5|6824|6818|6801.5|6795.5|129
1734708000000|2024-12-20 15:20:00|6815|6809|6798|6792|6819.5|6813.5|6795|6789|106
1734708300000|2024-12-20 15:25:00|6801|6795|6806|6800|6812.5|6806.5|6799.5|6793.5|124
1734708600000|2024-12-20 15:30:00|6805.5|6799.5|6815.5|6809.5|6822.5|6816.5|6797.5|6791.5|95
1734708900000|2024-12-20 15:35:00|6815|6809|6820|6814|6822.5|6816.5|6809.5|6803.5|33
1734709200000|2024-12-20 15:40:00|6819|6813|6828.5|6822.5|6830.5|6824.5|6815|6809|69
1734709500000|2024-12-20 15:45:00|6826.5|6820.5|6819|6813|6830.5|6824.5|6815.5|6809.5|33
1734709800000|2024-12-20 15:50:00|6819.5|6813.5|6823.5|6817.5|6826.5|6820.5|6814.5|6808.5|39
1734710100000|2024-12-20 15:55:00|6824.5|6818.5|6825.5|6819.5|6826.5|6820.5|6819|6813|36
1734710400000|2024-12-20 16:00:00|6825|6819|6829|6823|6832.5|6826.5|6820|6814|140
1734710700000|2024-12-20 16:05:00|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6818.5|6812.5|114
1734711000000|2024-12-20 16:10:00|6828|6822|6826|6820|6828|6822|6813|6807|158
1734711300000|2024-12-20 16:15:00|6826.5|6820.5|6821|6815|6827.5|6821.5|6817|6811|69
1734711600000|2024-12-20 16:20:00|6820.5|6814.5|6801|6795|6822.5|6816.5|6797.5|6791.5|110
1734711900000|2024-12-20 16:25:00|6800|6794|6785.5|6779.5|6802.5|6796.5|6784.5|6778.5|95
1734712200000|2024-12-20 16:30:00|6786.5|6780.5|6778.5|6772.5|6795|6789|6777.5|6771.5|77
1734712500000|2024-12-20 16:35:00|6778|6772|6775|6769|6787.5|6781.5|6774|6768|71
1734712800000|2024-12-20 16:40:00|6775.5|6769.5|6775.5|6769.5|6779.5|6773.5|6768.5|6762.5|88
1734713100000|2024-12-20 16:45:00|6776|6770|6777|6771|6781|6773.5|6771|6765|97
1734713400000|2024-12-20 16:50:00|6776|6770|6760.5|6754.5|6776|6770|6759.5|6753.5|95
1734713700000|2024-12-20 16:55:00|6760|6754|6760.5|6754.5|6768|6762|6756|6750|119
1734937200000|2024-12-23 07:00:00|6752|6742|6773|6767|6791.5|6781.5|6744.5|6737.5|37
1734937500000|2024-12-23 07:05:00|6775.5|6765.5|6781|6775|6792|6783|6773|6765.5|12
1734937800000|2024-12-23 07:10:00|6783.5|6773.5|6786.5|6780.5|6792|6785|6783|6773.5|8
1734938100000|2024-12-23 07:15:00|6787.5|6781.5|6795|6789|6796.5|6790.5|6786|6780|11
1734938400000|2024-12-23 07:20:00|6795.5|6789.5|6812|6806|6817.5|6811.5|6794|6788|63
1734938700000|2024-12-23 07:25:00|6811|6805|6792|6786|6815.5|6807.5|6792|6784.5|45
1734939000000|2024-12-23 07:30:00|6793.5|6787.5|6815|6809|6815|6809|6793.5|6785|15
1734939300000|2024-12-23 07:35:00|6816|6810|6796|6790|6816.5|6810.5|6795.5|6788.5|20
1734939600000|2024-12-23 07:40:00|6795|6789|6815.5|6809.5|6823|6817|6795|6789|60
1734939900000|2024-12-23 07:45:00|6815|6809|6811.5|6805.5|6829.5|6823.5|6811.5|6805.5|40
1734940200000|2024-12-23 07:50:00|6812.5|6806.5|6817|6811|6818.5|6812.5|6807.5|6801.5|34
1734940500000|2024-12-23 07:55:00|6817.5|6811.5|6820|6814|6820|6814|6811|6805|10
1734940800000|2024-12-23 08:00:00|6819|6813|6833.5|6827.5|6834.5|6828.5|6819|6813|51
1734941100000|2024-12-23 08:05:00|6832.5|6826.5|6838|6832|6838.5|6832.5|6829|6823|21
1734941400000|2024-12-23 08:10:00|6836|6830|6830|6824|6838|6832|6829|6823|55
1734941700000|2024-12-23 08:15:00|6829.5|6823.5|6819|6813|6832|6826|6819|6813|36
1734942000000|2024-12-23 08:20:00|6819.5|6813.5|6797|6791|6821|6815|6796|6788.5|179
1734942300000|2024-12-23 08:25:00|6796.5|6790.5|6799|6793|6801.5|6795.5|6795|6789|44
1734942600000|2024-12-23 08:30:00|6799.5|6793.5|6808.5|6802.5|6812.5|6806.5|6780|6774|51
1734942900000|2024-12-23 08:35:00|6806|6800|6823.5|6817.5|6824.5|6818.5|6805.5|6799.5|35
1734943200000|2024-12-23 08:40:00|6823|6817|6814|6808|6823.5|6817.5|6814|6808|22
1734943500000|2024-12-23 08:45:00|6816.5|6810.5|6808|6802|6819|6813|6808|6802|18
1734943800000|2024-12-23 08:50:00|6808.5|6802.5|6816|6810|6825.5|6819.5|6808|6802|110
1734944100000|2024-12-23 08:55:00|6816.5|6810.5|6813.5|6807.5|6820|6814|6812.5|6806.5|27
1734944400000|2024-12-23 09:00:00|6813|6807|6822.5|6816.5|6824.5|6818.5|6803.5|6797.5|57
1734944700000|2024-12-23 09:05:00|6821.5|6815.5|6843|6837|6844|6838|6817|6811|101
1734945000000|2024-12-23 09:10:00|6844|6838|6872|6866|6874.5|6868.5|6841|6835|113
1734945300000|2024-12-23 09:15:00|6872.5|6866.5|6869|6863|6877|6871|6867.5|6861.5|47
1734945600000|2024-12-23 09:20:00|6869.5|6863.5|6880.5|6874.5|6886|6880|6869.5|6863.5|37
1734945900000|2024-12-23 09:25:00|6880|6874|6885|6879|6890|6884|6873|6867|58
1734946200000|2024-12-23 09:30:00|6885.5|6879.5|6881|6875|6890.5|6884.5|6879|6873|78
1734946500000|2024-12-23 09:35:00|6880.5|6874.5|6884.5|6878.5|6889|6883|6880.5|6874.5|57
1734946800000|2024-12-23 09:40:00|6884|6878|6885.5|6879.5|6890.5|6884.5|6883|6877|79
1734947100000|2024-12-23 09:45:00|6886|6880|6901|6895|6901|6895|6884.5|6878.5|91
1734947400000|2024-12-23 09:50:00|6898.5|6892.5|6891.5|6885.5|6899|6893|6890|6884|78
1734947700000|2024-12-23 09:55:00|6895.5|6889.5|6913.5|6907.5|6918|6912|6895.5|6889.5|50
1734948000000|2024-12-23 10:00:00|6912.5|6906.5|6918|6912|6930|6924|6908|6902|85
1734948300000|2024-12-23 10:05:00|6915.5|6909.5|6907.5|6901.5|6920.5|6914.5|6905|6898.5|45
1734948600000|2024-12-23 10:10:00|6909|6903|6907|6901|6918|6912|6906.5|6900.5|39
1734948900000|2024-12-23 10:15:00|6911|6905|6923.5|6917.5|6926.5|6920.5|6908|6902|55
1734949200000|2024-12-23 10:20:00|6923|6917|6937.5|6931.5|6937.5|6931.5|6923|6917|94
1734949500000|2024-12-23 10:25:00|6937|6931|6944|6938|6944|6938|6931|6925|56
1734949800000|2024-12-23 10:30:00|6944.5|6938.5|6952|6946|6962|6956|6941|6935|90
1734950100000|2024-12-23 10:35:00|6951|6945|6947.5|6941.5|6958.5|6952.5|6946|6940|71
1734950400000|2024-12-23 10:40:00|6948|6942|6955|6949|6957.5|6951.5|6946.5|6939.5|50
1734950700000|2024-12-23 10:45:00|6955.5|6949.5|6959.5|6953.5|6968|6962|6955.5|6949.5|79
1734951000000|2024-12-23 10:50:00|6957.5|6951.5|6959|6953|6962.5|6956.5|6948.5|6942.5|73
1734951300000|2024-12-23 10:55:00|6958.5|6952.5|6939.5|6933.5|6962.5|6956.5|6938.5|6932.5|67
1734951600000|2024-12-23 11:00:00|6940|6934|6957.5|6951.5|6958.5|6952.5|6934.5|6928.5|38
1734951900000|2024-12-23 11:05:00|6958|6952|6968|6962|6968|6962|6951.5|6945.5|29
1734952200000|2024-12-23 11:10:00|6968.5|6962.5|6984|6978|6984.5|6978.5|6965|6958|125
1734952500000|2024-12-23 11:15:00|6983.5|6977.5|6984.5|6978.5|6988.5|6982.5|6978.5|6971|174
1734952800000|2024-12-23 11:20:00|6985|6979|6982.5|6976.5|6988.5|6982.5|6977|6971|99
1734953100000|2024-12-23 11:25:00|6984.5|6978.5|6984|6978|6988.5|6982.5|6983.5|6977.5|54
1734953400000|2024-12-23 11:30:00|6984.5|6978.5|6987|6981|6988.5|6982.5|6983.5|6977.5|58
1734953700000|2024-12-23 11:35:00|6985.5|6979.5|6987|6981|6988.5|6982.5|6984|6978|120
1734954000000|2024-12-23 11:40:00|6987.5|6981.5|6990|6984|6997|6991|6986|6980|143
1734954300000|2024-12-23 11:45:00|6990.5|6984.5|6989.5|6983.5|6999.5|6993.5|6984|6978|65
1734954600000|2024-12-23 11:50:00|6989|6983|7005|6999|7017.5|7011.5|6989|6983|105
1734954900000|2024-12-23 11:55:00|7004.5|6998.5|7009|7003|7017.5|7011.5|7004|6998|60
1734955200000|2024-12-23 12:00:00|7010|7004|7009|7003|7013|7007|7004.5|6998.5|108
1734955500000|2024-12-23 12:05:00|7007.5|7001.5|6992|6986|7007.5|7001.5|6979|6973|131
1734955800000|2024-12-23 12:10:00|6992.5|6986.5|6993|6987|7002|6996|6992.5|6986.5|82
1734956100000|2024-12-23 12:15:00|6993.5|6987.5|6992.5|6986.5|7002.5|6996.5|6991|6985|131
1734956400000|2024-12-23 12:20:00|6993|6987|6998|6992|7001.5|6995.5|6992.5|6986.5|59
1734956700000|2024-12-23 12:25:00|6996|6990|7000.5|6994.5|7002|6996|6990.5|6984.5|91
1734957000000|2024-12-23 12:30:00|7000|6994|6991.5|6985.5|7000.5|6994.5|6985|6979|27
1734957300000|2024-12-23 12:35:00|6992.5|6986.5|6997.5|6991.5|7002|6996|6992.5|6986.5|77
1734957600000|2024-12-23 12:40:00|6997|6991|7007.5|7001.5|7017|7011|6997|6991|71
1734957900000|2024-12-23 12:45:00|7008|7002|7006|7000|7017|7011|7003|6997|80
1734958200000|2024-12-23 12:50:00|7005.5|6999.5|6992|6986|7010|7004|6990.5|6984.5|67
1734958500000|2024-12-23 12:55:00|6992.5|6986.5|6997|6991|7000|6994|6989|6983|252
1734958800000|2024-12-23 13:00:00|6997.5|6991.5|7002|6996|7011.5|7005.5|6997|6991|186
1734959100000|2024-12-23 13:05:00|7003.5|6997.5|6997.5|6991.5|7005.5|6999.5|6997|6991|99
1734959400000|2024-12-23 13:10:00|6998|6992|7003|6997|7005.5|6999.5|6998|6992|55
1734959700000|2024-12-23 13:15:00|7004.5|6998.5|7000|6994|7004.5|6998.5|6994.5|6988.5|88
1734960000000|2024-12-23 13:20:00|6998.5|6992.5|6995.5|6989.5|7005.5|6999.5|6994.5|6988.5|96
1734960300000|2024-12-23 13:25:00|6994.5|6988.5|6978.5|6972.5|6994.5|6988.5|6976|6970|166
1734960600000|2024-12-23 13:30:00|6977.5|6971.5|6966.5|6960.5|6982.5|6976.5|6964|6958|107
1734960900000|2024-12-23 13:35:00|6966|6960|6975|6969|6979.5|6973.5|6964.5|6958.5|75
1734961200000|2024-12-23 13:40:00|6976|6970|6969.5|6963.5|6979.5|6973.5|6969|6963|119
1734961500000|2024-12-23 13:45:00|6969|6963|6975|6969|6981.5|6975.5|6966|6960|76
1734961800000|2024-12-23 13:50:00|6976|6970|6974|6968|6977|6971|6969|6963|74
1734962100000|2024-12-23 13:55:00|6975.5|6969.5|6980.5|6974.5|6987|6981|6974.5|6968.5|74
1734962400000|2024-12-23 14:00:00|6980|6974|6980.5|6974.5|6993|6987|6979|6973|53
1734962700000|2024-12-23 14:05:00|6982.5|6976.5|6983|6977|6985|6979|6979.5|6973.5|30
1734963000000|2024-12-23 14:10:00|6981.5|6975.5|6984|6978|6993|6987|6972.5|6966.5|53
1734963300000|2024-12-23 14:15:00|6982|6976|6984.5|6978.5|6995|6989|6982|6976|50
1734963600000|2024-12-23 14:20:00|6985.5|6979.5|6999|6993|7002.5|6996.5|6984.5|6978.5|89
1734963900000|2024-12-23 14:25:00|6999.5|6993.5|6992.5|6986.5|6999.5|6993.5|6986.5|6980.5|49
1734964200000|2024-12-23 14:30:00|6991|6985|6993.5|6987.5|6996|6990|6983.5|6977.5|92
1734964500000|2024-12-23 14:35:00|6994|6988|6995.5|6989.5|6996.5|6990.5|6989.5|6983.5|56
1734964800000|2024-12-23 14:40:00|6996|6990|6992|6986|7002|6996|6992|6986|40
1734965100000|2024-12-23 14:45:00|6988.5|6982.5|6986|6980|6993.5|6987.5|6982|6976|66
1734965400000|2024-12-23 14:50:00|6982.5|6976.5|6979.5|6973.5|6986.5|6980.5|6976.5|6970.5|59
1734965700000|2024-12-23 14:55:00|6978.5|6972.5|6967.5|6961.5|6980.5|6974.5|6967.5|6961.5|85
1734966000000|2024-12-23 15:00:00|6968|6962|6957|6951|6972.5|6966.5|6956.5|6950.5|90
1734966300000|2024-12-23 15:05:00|6956|6950|6956.5|6950.5|6958|6952|6947|6941|59
1734966600000|2024-12-23 15:10:00|6957|6951|6940|6934|6961|6955|6938.5|6932.5|78
1734966900000|2024-12-23 15:15:00|6941.5|6935.5|6958|6952|6963|6957|6940|6934|78
1734967200000|2024-12-23 15:20:00|6958.5|6952.5|6961.5|6955.5|6963|6957|6950.5|6944.5|61
1734967500000|2024-12-23 15:25:00|6962|6956|6966.5|6960.5|6968|6962|6959.5|6953.5|61
1734967800000|2024-12-23 15:30:00|6967|6961|6974.5|6968.5|6976|6970|6966|6960|77
1734968100000|2024-12-23 15:35:00|6975|6969|6974|6968|6988|6982|6974|6968|55
1734968400000|2024-12-23 15:40:00|6976.5|6970.5|6978.5|6972.5|6983|6977|6973|6967|75
1734968700000|2024-12-23 15:45:00|6979|6973|6981|6975|6983.5|6977.5|6973|6967|67
1734969000000|2024-12-23 15:50:00|6981.5|6975.5|6977|6971|6982|6976|6972|6966|53
1734969300000|2024-12-23 15:55:00|6977.5|6971.5|6970.5|6964.5|6987|6981|6968.5|6962.5|71
1734969600000|2024-12-23 16:00:00|6971|6965|6961|6955|6974.5|6968.5|6957|6951|81
1734969900000|2024-12-23 16:05:00|6961.5|6955.5|6987|6981|6987|6981|6958.5|6952.5|210
1734970200000|2024-12-23 16:10:00|6988|6982|6967|6961|6988.5|6982.5|6962.5|6956.5|204
1734970500000|2024-12-23 16:15:00|6967.5|6961.5|6951.5|6945.5|6968|6962|6949|6943|57
1734970800000|2024-12-23 16:20:00|6952|6946|6959|6953|6962|6956|6950.5|6944.5|55
1734971100000|2024-12-23 16:25:00|6958.5|6952.5|6957|6951|6962.5|6956.5|6954|6948|52
1734971400000|2024-12-23 16:30:00|6956.5|6950.5|6964|6958|6964|6958|6951|6945|45
1734971700000|2024-12-23 16:35:00|6964.5|6958.5|6972.5|6966.5|6979|6973|6964.5|6958.5|21
1734972000000|2024-12-23 16:40:00|6973.5|6967.5|6974.5|6968.5|6977.5|6971.5|6970.5|6964.5|28
1734972300000|2024-12-23 16:45:00|6975|6969|6977|6971|6982.5|6976.5|6972|6966|63
1734972600000|2024-12-23 16:50:00|6979|6973|6970|6964|6981.5|6975.5|6967.5|6961.5|76
1734972900000|2024-12-23 16:55:00|6969.5|6963.5|6973.5|6967.5|6979.5|6973.5|6969.5|6963.5|41
1735023600000|2024-12-24 07:00:00|6944.5|6934.5|6993|6983|7004|6998|6944.5|6934.5|75
1735023900000|2024-12-24 07:05:00|6992|6982|6986.5|6980.5|6992|6985.5|6981|6975|18
1735024200000|2024-12-24 07:10:00|6987|6981|6982|6976|6987.5|6981.5|6979.5|6973.5|12
1735024500000|2024-12-24 07:15:00|6980.5|6974.5|6979.5|6973.5|6982.5|6976.5|6976|6966.5|25
1735024800000|2024-12-24 07:20:00|6977.5|6971.5|6988.5|6982.5|6994.5|6988.5|6977|6971|21
1735025100000|2024-12-24 07:25:00|6989|6983|6979|6973|6991.5|6985.5|6978|6972|18
1735025400000|2024-12-24 07:30:00|6982.5|6976.5|6977.5|6971.5|6985|6979|6975|6968|4
1735025700000|2024-12-24 07:35:00|6975.5|6969.5|6972|6966|6977.5|6971.5|6969.5|6963.5|78
1735026000000|2024-12-24 07:40:00|6975.5|6969.5|6964.5|6958.5|6976|6970|6964.5|6958.5|28
1735026300000|2024-12-24 07:45:00|6965|6959|6967.5|6961.5|6978.5|6971.5|6959.5|6953.5|17
1735026600000|2024-12-24 07:50:00|6969|6963|6995|6985|6995|6987.5|6969|6963|14
1735026900000|2024-12-24 07:55:00|6990.5|6984.5|7008|7002|7008|7002|6989|6982|49
1735027200000|2024-12-24 08:00:00|7005|6999|6972.5|6966.5|7006|7000|6972.5|6965.5|54
1735027500000|2024-12-24 08:05:00|6973|6967|6953|6947|6973|6967|6953|6944|26
1735027800000|2024-12-24 08:10:00|6952|6946|6960.5|6954.5|6967|6961|6951|6945|32
1735028100000|2024-12-24 08:15:00|6959|6953|6945|6939|6966|6956|6944.5|6938.5|28
1735028400000|2024-12-24 08:20:00|6944.5|6938.5|6970|6964|6975.5|6965.5|6943.5|6937.5|28
1735028700000|2024-12-24 08:25:00|6973|6963|6996.5|6990.5|6998|6992|6973|6963|37
1735029000000|2024-12-24 08:30:00|6999|6993|6983|6977|7000|6994|6978|6972|27
1735029300000|2024-12-24 08:35:00|6982.5|6976.5|6978|6972|6982.5|6976.5|6978|6972|21
1735029600000|2024-12-24 08:40:00|6980|6974|6981|6975|6982|6976|6977.5|6971.5|30
1735029900000|2024-12-24 08:45:00|6981.5|6975.5|6997.5|6991.5|7002|6996|6978|6972|45
1735030200000|2024-12-24 08:50:00|6997|6991|6993|6987|7001.5|6995.5|6989|6981.5|35
1735030500000|2024-12-24 08:55:00|6994|6988|6988.5|6982.5|6994|6988|6986.5|6980|7
1735030800000|2024-12-24 09:00:00|6986.5|6980.5|6993.5|6987.5|6996|6990|6981|6975|53
1735031100000|2024-12-24 09:05:00|6992|6986|6981.5|6975.5|6997.5|6991.5|6977|6971|137
1735031400000|2024-12-24 09:10:00|6981|6975|6962|6956|6982.5|6976.5|6962|6956|29
1735031700000|2024-12-24 09:15:00|6961.5|6955.5|6981|6975|6982|6975.5|6960|6954|50
1735032000000|2024-12-24 09:20:00|6982.5|6976.5|6975.5|6969.5|6982.5|6976.5|6973|6967|35
1735032300000|2024-12-24 09:25:00|6976|6970|6975.5|6969.5|6982|6976|6973|6967|40
1735032600000|2024-12-24 09:30:00|6976|6970|6967|6961|6979|6972.5|6956.5|6950.5|38
1735032900000|2024-12-24 09:35:00|6966.5|6960.5|6972.5|6966.5|6975|6969|6966.5|6960.5|26
1735033200000|2024-12-24 09:40:00|6973|6967|6978.5|6972.5|6982.5|6976.5|6973|6967|25
1735033500000|2024-12-24 09:45:00|6978|6972|6959.5|6949.5|6978|6972|6959|6949.5|30
1735033800000|2024-12-24 09:50:00|6959|6949|6955|6949|6961.5|6955.5|6951.5|6943.5|19
1735034100000|2024-12-24 09:55:00|6955.5|6945.5|6955|6949|6956|6949.5|6954.5|6945.5|19
1735034400000|2024-12-24 10:00:00|6951|6945|6925.5|6919.5|6954|6946.5|6915.5|6905.5|77
1735034700000|2024-12-24 10:05:00|6926|6920|6927.5|6921.5|6931|6924.5|6911.5|6905.5|64
1735035000000|2024-12-24 10:10:00|6928|6922|6948|6942|6953|6945.5|6925|6919|67
1735035300000|2024-12-24 10:15:00|6947.5|6941.5|6965.5|6959.5|6969.5|6961|6947.5|6941.5|61
1735035600000|2024-12-24 10:20:00|6966|6960|6964|6958|6977|6971|6959|6953|27
1735035900000|2024-12-24 10:25:00|6965|6959|6952.5|6946.5|6965|6959|6950|6944|27
1735036200000|2024-12-24 10:30:00|6949|6943|6973|6967|6975|6968|6938|6932|42
1735036500000|2024-12-24 10:35:00|6971|6965|6976|6970|6981|6974.5|6970|6961.5|35
1735036800000|2024-12-24 10:40:00|6975|6969|6964.5|6958.5|6978.5|6972.5|6961.5|6955|16
1735037100000|2024-12-24 10:45:00|6966|6960|6968.5|6962.5|6970|6964|6962.5|6956.5|28
1735037400000|2024-12-24 10:50:00|6968|6962|6976.5|6970.5|6977|6971|6963|6955|13
1735037700000|2024-12-24 10:55:00|6976|6970|6956|6950|6976|6970|6954.5|6948.5|12
1735038000000|2024-12-24 11:00:00|6955.5|6949.5|6961|6955|6969|6963|6955|6949|40
1735038300000|2024-12-24 11:05:00|6957.5|6951.5|6945.5|6939.5|6957.5|6951.5|6934|6928|53
1735038600000|2024-12-24 11:10:00|6944|6938|6956.5|6950.5|6957|6951|6944|6938|26
1735038900000|2024-12-24 11:15:00|6953|6947|6949.5|6943.5|6957.5|6951.5|6948.5|6942.5|37
1735039200000|2024-12-24 11:20:00|6950.5|6944.5|6934|6928|6954|6945|6927.5|6921.5|58
1735039500000|2024-12-24 11:25:00|6934.5|6928.5|6940.5|6934.5|6945|6938|6931|6925|96
1735039800000|2024-12-24 11:30:00|6942|6932|6945.5|6939.5|6957|6948|6938|6932|22
1735040100000|2024-12-24 11:35:00|6944.5|6938.5|6948.5|6942.5|6952|6946|6938.5|6931.5|36
1735040400000|2024-12-24 11:40:00|6949|6943|6948.5|6942.5|6952|6946|6945.5|6939.5|13
1735040700000|2024-12-24 11:45:00|6943.5|6937.5|6941|6935|6949.5|6943.5|6940|6934|14
1735041000000|2024-12-24 11:50:00|6941.5|6935.5|6941|6935|6945.5|6939.5|6940|6934|13
1735041300000|2024-12-24 11:55:00|6942|6936|6945|6939|6950|6944|6934|6928|59
1735041600000|2024-12-24 12:00:00|6945.5|6939.5|6947.5|6941.5|6957|6951|6939.5|6933.5|65
1735041900000|2024-12-24 12:05:00|6948|6942|6942|6936|6951|6945|6934.5|6928.5|45
1735042200000|2024-12-24 12:10:00|6942.5|6936.5|6951|6945|6952.5|6946.5|6936.5|6930.5|27
1735042500000|2024-12-24 12:15:00|6949|6943|6947|6941|6956|6950|6942.5|6936.5|23
1735042800000|2024-12-24 12:20:00|6947.5|6941.5|6945|6939|6952.5|6946.5|6943.5|6937.5|10
1735043100000|2024-12-24 12:25:00|6946.5|6936.5|6942|6932|6946.5|6939|6937|6928.5|40
1735043400000|2024-12-24 12:30:00|6940|6930|6943|6937|6944.5|6937|6937.5|6928.5|5
1735043700000|2024-12-24 12:35:00|6942.5|6936.5|6945|6935|6945|6939|6941|6934.5|8
1735044000000|2024-12-24 12:40:00|6944|6938|6947|6941|6956.5|6947.5|6943.5|6937.5|14
1735044300000|2024-12-24 12:45:00|6946.5|6940.5|6951|6945|6953|6945|6945.5|6939.5|26
1735044600000|2024-12-24 12:50:00|6953.5|6947.5|6951|6945|6957.5|6951.5|6945.5|6939.5|45
1735044900000|2024-12-24 12:55:00|6951.5|6945.5|6939|6929|6953|6945.5|6939|6929|33
1735045200000|2024-12-24 13:00:00|6939.5|6929.5|6946.5|6936.5|6946.5|6936.5|6938|6928|25
1735045500000|2024-12-24 13:05:00|6944|6938|6947.5|6941.5|6949.5|6943.5|6935.5|6929.5|12
1735045800000|2024-12-24 13:10:00|6946.5|6940.5|6957|6947|6957|6949.5|6943|6934.5|9
1735046100000|2024-12-24 13:15:00|6954.5|6948.5|6957|6951|6957|6951|6953|6947|10
1735046400000|2024-12-24 13:20:00|6957.5|6951.5|6961.5|6955.5|6965.5|6956.5|6957.5|6951.5|11
1735046700000|2024-12-24 13:25:00|6962|6956|6960.5|6954.5|6962|6956|6956.5|6950.5|9
1735047000000|2024-12-24 13:30:00|6961.5|6955.5|6947|6941|6962.5|6956.5|6947|6941|24
1735047300000|2024-12-24 13:35:00|6946.5|6940.5|6946|6940|6951.5|6945|6944.5|6938.5|17
1735047600000|2024-12-24 13:40:00|6945.5|6939.5|6944.5|6938.5|6953.5|6947|6944|6938|14
1735047900000|2024-12-24 13:45:00|6946|6940|6948|6942|6948|6942|6939|6933|12
1735048200000|2024-12-24 13:50:00|6947.5|6941.5|6953|6943|6957|6949.5|6942.5|6936.5|21
1735048500000|2024-12-24 13:55:00|6953.5|6943.5|6957|6947|6957|6950|6946.5|6940.5|27
1735048800000|2024-12-24 14:00:00|6956|6950|6953|6947|6957|6951|6945.5|6939.5|12
1735049100000|2024-12-24 14:05:00|6951.5|6945.5|6960|6954|6975|6965|6950|6944|33
1735049400000|2024-12-24 14:10:00|6961|6955|6953.5|6947.5|6962|6956|6952.5|6946.5|14
1735049700000|2024-12-24 14:15:00|6954|6948|6948|6942|6958.5|6952.5|6947|6941|49
1735050000000|2024-12-24 14:20:00|6947.5|6941.5|6949|6943|6951.5|6945.5|6945.5|6939.5|7
1735050300000|2024-12-24 14:25:00|6950|6944|6966.5|6960.5|6972.5|6964|6950|6944|12
1735050600000|2024-12-24 14:30:00|6967|6961|6966.5|6960.5|6973.5|6967.5|6963|6957|16
1735050900000|2024-12-24 14:35:00|6966|6960|6962.5|6956.5|6969.5|6963.5|6958.5|6952.5|22
1735051200000|2024-12-24 14:40:00|6962|6956|6970.5|6964.5|6975.5|6969.5|6961|6955|29
1735051500000|2024-12-24 14:45:00|6972|6966|6972.5|6966.5|6976.5|6970.5|6971.5|6964.5|14
1735051800000|2024-12-24 14:50:00|6972|6966|6976|6970|6976.5|6970.5|6970|6964|12
1735052100000|2024-12-24 14:55:00|6976.5|6970.5|6973.5|6967.5|6985|6979|6972.5|6966.5|44
1735052400000|2024-12-24 15:00:00|6971.5|6965.5|6971|6965|6974.5|6968.5|6968|6962|7
1735052700000|2024-12-24 15:05:00|6973|6967|6974.5|6968.5|6976|6968.5|6967.5|6960|6
1735053000000|2024-12-24 15:10:00|6978|6972|6984|6978|6985|6979|6978|6971|13
1735053300000|2024-12-24 15:15:00|6983.5|6977.5|6985|6979|6987.5|6981.5|6981.5|6975.5|18
1735053600000|2024-12-24 15:20:00|6985.5|6979.5|6980.5|6974.5|6986.5|6980.5|6979|6973|6
1735053900000|2024-12-24 15:25:00|6981.5|6975.5|6985.5|6979.5|6986|6980|6979|6972|8
1735054200000|2024-12-24 15:30:00|6985|6979|6976.5|6970.5|6987.5|6981.5|6973|6967|23
1735054500000|2024-12-24 15:35:00|6977|6971|6978.5|6972.5|6982|6975.5|6976|6969|15
1735054800000|2024-12-24 15:40:00|6977.5|6971.5|6974|6968|6979|6972.5|6973|6967|8
1735055100000|2024-12-24 15:45:00|6974.5|6968.5|6972|6966|6979|6972.5|6969|6963|13
1735055400000|2024-12-24 15:50:00|6974.5|6968.5|6980.5|6974.5|6982|6976|6969.5|6963.5|29
1735055700000|2024-12-24 15:55:00|6978|6972|6979.5|6973.5|6979.5|6973.5|6971.5|6965.5|13
1735056000000|2024-12-24 16:00:00|6979|6973|6978|6972|6992|6983.5|6974|6968|26
1735056300000|2024-12-24 16:05:00|6978.5|6972.5|6999.5|6993.5|6999.5|6993.5|6977.5|6971.5|23
1735056600000|2024-12-24 16:10:00|6998|6992|6998|6992|6998|6992|6984|6977.5|34
1735056900000|2024-12-24 16:15:00|6997.5|6991.5|6992.5|6986.5|6999.5|6991.5|6991.5|6985.5|13
1735057200000|2024-12-24 16:20:00|6993|6987|6988.5|6982.5|6997.5|6991|6986|6980|11
1735057500000|2024-12-24 16:25:00|6984.5|6978.5|6981.5|6975.5|6984.5|6978.5|6978|6972|21
1735057800000|2024-12-24 16:30:00|6984|6978|6978.5|6972.5|6987|6981|6978.5|6972.5|21
1735058100000|2024-12-24 16:35:00|6979|6973|6971|6965|6985.5|6978|6971|6965|20
1735058400000|2024-12-24 16:40:00|6970.5|6964.5|6983.5|6977.5|6983.5|6977.5|6966.5|6959.5|35
1735058700000|2024-12-24 16:45:00|6984|6978|6980.5|6974.5|6984|6978|6975|6969|29
1735059000000|2024-12-24 16:50:00|6981|6975|6983|6977|6990|6984|6981|6975|21
1735059300000|2024-12-24 16:55:00|6981|6971|6985.5|6975.5|6987.5|6979|6973.5|6967.5|24
1735282800000|2024-12-27 07:00:00|6969.5|6959.5|7026|7020|7027|7021|6965|6958.5|109
1735283100000|2024-12-27 07:05:00|7027|7021|7028.5|7022.5|7036|7030|7025|7019|68
1735283400000|2024-12-27 07:10:00|7024|7018|7020|7014|7028|7022|7019|7013|23
1735283700000|2024-12-27 07:15:00|7019.5|7013.5|7035.5|7029.5|7037|7031|7018.5|7009.5|32
1735284000000|2024-12-27 07:20:00|7036|7030|7033.5|7027.5|7037|7031|7031.5|7021.5|79
1735284300000|2024-12-27 07:25:00|7031|7025|7048.5|7042.5|7048.5|7042.5|7030|7024|78
1735284600000|2024-12-27 07:30:00|7049|7043|7074|7068|7075|7069|7044.5|7038.5|53
1735284900000|2024-12-27 07:35:00|7074.5|7068.5|7084|7078|7087.5|7081.5|7071.5|7065.5|107
1735285200000|2024-12-27 07:40:00|7084.5|7078.5|7089|7083|7096|7090|7082.5|7076.5|87
1735285500000|2024-12-27 07:45:00|7089.5|7083.5|7069.5|7063.5|7092|7086|7057|7048.5|82
1735285800000|2024-12-27 07:50:00|7070|7064|7084|7078|7087.5|7081.5|7069.5|7063.5|70
1735286100000|2024-12-27 07:55:00|7082|7076|7089|7083|7092|7086|7082|7076|79
1735286400000|2024-12-27 08:00:00|7088.5|7082.5|7081.5|7075.5|7092|7086|7073|7067|161
1735286700000|2024-12-27 08:05:00|7083|7077|7052.5|7046.5|7084.5|7078.5|7052|7046|187
1735287000000|2024-12-27 08:10:00|7055|7049|7024|7018|7055|7049|7024|7018|131
1735287300000|2024-12-27 08:15:00|7026.5|7020.5|7029.5|7023.5|7036.5|7030.5|7014.5|7008.5|86
1735287600000|2024-12-27 08:20:00|7032.5|7026.5|7050|7044|7051.5|7045.5|7032.5|7026.5|73
1735287900000|2024-12-27 08:25:00|7053.5|7047.5|7046.5|7040.5|7059|7053|7045.5|7039.5|56
1735288200000|2024-12-27 08:30:00|7049.5|7043.5|7046.5|7040.5|7055|7049|7042.5|7036.5|49
1735288500000|2024-12-27 08:35:00|7046|7040|7043.5|7037.5|7050|7044|7043.5|7037.5|40
1735288800000|2024-12-27 08:40:00|7044.5|7038.5|7025|7019|7045.5|7039.5|7015.5|7009.5|64
1735289100000|2024-12-27 08:45:00|7025.5|7019.5|7024.5|7018.5|7029|7022|7016|7010|38
1735289400000|2024-12-27 08:50:00|7023|7017|7020|7014|7031.5|7025.5|7018.5|7012.5|25
1735289700000|2024-12-27 08:55:00|7019.5|7013.5|7024|7018|7028.5|7022.5|7018.5|7012.5|73
1735290000000|2024-12-27 09:00:00|7024.5|7018.5|7018|7012|7030.5|7024.5|7016.5|7010.5|44
1735290300000|2024-12-27 09:05:00|7018.5|7012.5|7026.5|7020.5|7031.5|7025.5|7018|7012|55
1735290600000|2024-12-27 09:10:00|7026|7020|7041.5|7035.5|7042.5|7036.5|7026|7020|57
1735290900000|2024-12-27 09:15:00|7042|7036|7051.5|7045.5|7052.5|7046.5|7041|7035|79
1735291200000|2024-12-27 09:20:00|7051|7045|7048|7042|7057.5|7051.5|7045.5|7039.5|44
1735291500000|2024-12-27 09:25:00|7049.5|7043.5|7059|7053|7059|7053|7047.5|7041.5|162
1735291800000|2024-12-27 09:30:00|7059.5|7053.5|7082|7076|7082|7076|7059.5|7053.5|108
1735292100000|2024-12-27 09:35:00|7081.5|7075.5|7082|7076|7091|7085|7079|7073|79
1735292400000|2024-12-27 09:40:00|7082.5|7076.5|7082|7076|7082.5|7076.5|7079|7073|156
1735292700000|2024-12-27 09:45:00|7082.5|7076.5|7090.5|7084.5|7091|7085|7080|7074|30
1735293000000|2024-12-27 09:50:00|7090|7084|7090.5|7084.5|7091.5|7085.5|7089.5|7083.5|30
1735293300000|2024-12-27 09:55:00|7092.5|7086.5|7080|7074|7095.5|7089.5|7077.5|7071.5|58
1735293600000|2024-12-27 10:00:00|7080.5|7074.5|7089|7083|7089.5|7083.5|7076|7070|42
1735293900000|2024-12-27 10:05:00|7089.5|7083.5|7095.5|7089.5|7099.5|7093.5|7088.5|7082.5|69
1735294200000|2024-12-27 10:10:00|7094|7088|7095|7089|7097.5|7091.5|7086|7080|27
1735294500000|2024-12-27 10:15:00|7095.5|7089.5|7086.5|7080.5|7095.5|7089.5|7080.5|7074.5|67
1735294800000|2024-12-27 10:20:00|7086|7080|7097.5|7091.5|7102.5|7096.5|7086|7080|67
1735295100000|2024-12-27 10:25:00|7096.5|7090.5|7078|7072|7099|7093|7075.5|7069.5|78
1735295400000|2024-12-27 10:30:00|7077.5|7071.5|7091.5|7085.5|7092|7085.5|7070.5|7064.5|49
1735295700000|2024-12-27 10:35:00|7088.5|7082.5|7089.5|7083.5|7092.5|7086.5|7085|7079|19
1735296000000|2024-12-27 10:40:00|7090|7084|7088.5|7082.5|7091|7085|7080|7074|146
1735296300000|2024-12-27 10:45:00|7089|7083|7099.5|7093.5|7102.5|7096.5|7081.5|7075.5|97
1735296600000|2024-12-27 10:50:00|7100|7094|7088.5|7082.5|7100|7094|7087.5|7081.5|37
1735296900000|2024-12-27 10:55:00|7088|7082|7082|7076|7090|7084|7078|7072|11
1735297200000|2024-12-27 11:00:00|7089|7083|7088.5|7082.5|7092.5|7086.5|7078.5|7072|35
1735297500000|2024-12-27 11:05:00|7088|7082|7076.5|7070.5|7088.5|7082.5|7075.5|7069.5|15
1735297800000|2024-12-27 11:10:00|7079|7073|7070|7064|7079|7073|7065.5|7059.5|40
1735298100000|2024-12-27 11:15:00|7070.5|7064.5|7077|7071|7077|7071|7068.5|7062.5|6
1735298400000|2024-12-27 11:20:00|7076|7070|7076|7070|7080.5|7074.5|7067|7061|41
1735298700000|2024-12-27 11:25:00|7075|7069|7056.5|7050.5|7075.5|7069.5|7056.5|7050.5|19
1735299000000|2024-12-27 11:30:00|7057.5|7051.5|7064|7058|7067|7059.5|7051.5|7045.5|44
1735299300000|2024-12-27 11:35:00|7065.5|7059.5|7059.5|7053.5|7069.5|7063.5|7058.5|7052.5|12
1735299600000|2024-12-27 11:40:00|7059|7053|7057.5|7051.5|7059.5|7053.5|7053.5|7047.5|24
1735299900000|2024-12-27 11:45:00|7057|7051|7064|7058|7064|7058|7056.5|7050.5|21
1735300200000|2024-12-27 11:50:00|7064.5|7058.5|7069|7063|7069|7063|7055|7049|13
1735300500000|2024-12-27 11:55:00|7068|7062|7055|7049|7068|7062|7054|7048|18
1735300800000|2024-12-27 12:00:00|7055.5|7049.5|7048|7042|7055.5|7049.5|7044.5|7038.5|33
1735301100000|2024-12-27 12:05:00|7048.5|7042.5|7044|7038|7051.5|7045.5|7040.5|7034.5|63
1735301400000|2024-12-27 12:10:00|7043.5|7037.5|7032.5|7026.5|7043.5|7037.5|7027|7021|85
1735301700000|2024-12-27 12:15:00|7033|7027|7044.5|7038.5|7044.5|7038.5|7029|7023|28
1735302000000|2024-12-27 12:20:00|7043.5|7037.5|7058|7052|7058|7052|7043.5|7037.5|9
1735302300000|2024-12-27 12:25:00|7058.5|7052.5|7056.5|7050.5|7061|7055|7053|7047|23
1735302600000|2024-12-27 12:30:00|7057|7051|7056.5|7050.5|7057.5|7051.5|7050|7044|20
1735302900000|2024-12-27 12:35:00|7056|7050|7050|7044|7057.5|7051.5|7047|7041|23
1735303200000|2024-12-27 12:40:00|7050.5|7044.5|7060.5|7054.5|7060.5|7054.5|7050|7044|19
1735303500000|2024-12-27 12:45:00|7060|7054|7065|7059|7065.5|7059.5|7054.5|7048.5|35
1735303800000|2024-12-27 12:50:00|7064.5|7058.5|7069|7063|7069.5|7063.5|7062.5|7056.5|30
1735304100000|2024-12-27 12:55:00|7067|7061|7067|7061|7072.5|7066.5|7066.5|7060.5|42
1735304400000|2024-12-27 13:00:00|7067.5|7061.5|7076.5|7070.5|7076.5|7070.5|7057.5|7051.5|40
1735304700000|2024-12-27 13:05:00|7076|7070|7078|7072|7079.5|7073.5|7073.5|7067.5|34
1735305000000|2024-12-27 13:10:00|7078.5|7072.5|7079.5|7073.5|7080.5|7074.5|7077.5|7071.5|23
1735305300000|2024-12-27 13:15:00|7078|7072|7079.5|7073.5|7085.5|7079.5|7073.5|7067.5|47
1735305600000|2024-12-27 13:20:00|7080.5|7074.5|7093|7087|7094.5|7088.5|7073|7067|53
1735305900000|2024-12-27 13:25:00|7093.5|7087.5|7096|7090|7096|7090|7088|7082|26
1735306200000|2024-12-27 13:30:00|7096.5|7090.5|7103.5|7097.5|7106|7100|7094.5|7088.5|134
1735306500000|2024-12-27 13:35:00|7104|7098|7112.5|7106.5|7116.5|7110.5|7101.5|7095.5|131
1735306800000|2024-12-27 13:40:00|7112|7106|7091.5|7085.5|7112.5|7106.5|7091.5|7085.5|64
1735307100000|2024-12-27 13:45:00|7092|7086|7081.5|7075.5|7098|7092|7080|7074|35
1735307400000|2024-12-27 13:50:00|7082|7076|7079|7073|7086|7080|7076|7070|34
1735307700000|2024-12-27 13:55:00|7078|7072|7084|7078|7089.5|7083.5|7078|7072|77
1735308000000|2024-12-27 14:00:00|7083.5|7077.5|7090.5|7084.5|7092.5|7086.5|7083|7077|53
1735308300000|2024-12-27 14:05:00|7090|7084|7105|7099|7105|7099|7090|7084|31
1735308600000|2024-12-27 14:10:00|7105.5|7099.5|7109.5|7103.5|7110|7104|7100|7094|80
1735308900000|2024-12-27 14:15:00|7108.5|7102.5|7115.5|7109.5|7116|7110|7107|7101|43
1735309200000|2024-12-27 14:20:00|7115|7109|7115|7109|7117.5|7111.5|7113|7107|36
1735309500000|2024-12-27 14:25:00|7115.5|7109.5|7113|7107|7117.5|7111.5|7112|7106|45
1735309800000|2024-12-27 14:30:00|7112.5|7106.5|7118|7112|7118|7112|7112|7106|44
1735310100000|2024-12-27 14:35:00|7118.5|7112.5|7121.5|7115.5|7122|7116|7113.5|7107.5|56
1735310400000|2024-12-27 14:40:00|7122|7116|7127.5|7121.5|7127.5|7121.5|7116.5|7110.5|124
1735310700000|2024-12-27 14:45:00|7128|7122|7126|7120|7131.5|7125.5|7121|7115|150
1735311000000|2024-12-27 14:50:00|7126.5|7120.5|7146|7140|7146|7140|7126.5|7120.5|167
1735311300000|2024-12-27 14:55:00|7145.5|7139.5|7140.5|7134.5|7147|7141|7135.5|7129.5|77
1735311600000|2024-12-27 15:00:00|7140|7134|7150|7144|7151.5|7145.5|7140|7134|104
1735311900000|2024-12-27 15:05:00|7150.5|7144.5|7162|7156|7167|7161|7148|7142|164
1735312200000|2024-12-27 15:10:00|7162.5|7156.5|7160|7154|7164|7158|7152.5|7146.5|93
1735312500000|2024-12-27 15:15:00|7159.5|7153.5|7129.5|7123.5|7159.5|7153.5|7129|7123|69
1735312800000|2024-12-27 15:20:00|7130|7124|7093.5|7087.5|7131.5|7125.5|7093.5|7087.5|132
1735313100000|2024-12-27 15:25:00|7094.5|7088.5|7083.5|7077.5|7095.5|7089.5|7082|7076|54
1735313400000|2024-12-27 15:30:00|7082.5|7076.5|7112.5|7106.5|7120.5|7114.5|7082.5|7076.5|79
1735313700000|2024-12-27 15:35:00|7116|7110|7118.5|7112.5|7127|7121|7104|7098|108
1735314000000|2024-12-27 15:40:00|7117.5|7111.5|7126.5|7120.5|7127.5|7121.5|7117.5|7111.5|42
1735314300000|2024-12-27 15:45:00|7126|7120|7143.5|7137.5|7143.5|7137.5|7125.5|7119.5|46
1735314600000|2024-12-27 15:50:00|7144|7138|7155|7149|7155|7149|7139|7133|85
1735314900000|2024-12-27 15:55:00|7152|7146|7145|7139|7154.5|7148.5|7138.5|7132.5|83
1735315200000|2024-12-27 16:00:00|7145.5|7139.5|7164|7158|7166.5|7160.5|7143|7137|91
1735315500000|2024-12-27 16:05:00|7163.5|7157.5|7164.5|7158.5|7164.5|7158.5|7153.5|7147.5|197
1735315800000|2024-12-27 16:10:00|7165|7159|7161.5|7155.5|7165.5|7159.5|7148|7142|221
1735316100000|2024-12-27 16:15:00|7161|7155|7165.5|7159.5|7174.5|7168.5|7160|7154|85
1735316400000|2024-12-27 16:20:00|7165|7159|7162.5|7156.5|7168.5|7162.5|7159.5|7153.5|91
1735316700000|2024-12-27 16:25:00|7162|7156|7162.5|7156.5|7167.5|7161.5|7158.5|7152.5|117
1735317000000|2024-12-27 16:30:00|7161.5|7155.5|7171.5|7165.5|7175|7169|7161|7155|56
1735317300000|2024-12-27 16:35:00|7171|7165|7172|7166|7174.5|7168.5|7169|7163|77
1735317600000|2024-12-27 16:40:00|7174|7168|7178.5|7172.5|7181.5|7175.5|7173.5|7167.5|84
1735317900000|2024-12-27 16:45:00|7178|7172|7177|7171|7179|7173|7172|7166|85
1735318200000|2024-12-27 16:50:00|7177.5|7171.5|7175.5|7169.5|7177.5|7171.5|7174|7168|31
1735318500000|2024-12-27 16:55:00|7175|7169|7175|7169|7176|7170|7171.5|7165.5|61
1735542000000|2024-12-30 07:00:00|7172|7166|7135|7129|7184|7178|7133.5|7127.5|318
1735542300000|2024-12-30 07:05:00|7134|7128|7110.5|7104.5|7135|7129|7104.5|7098.5|191
1735542600000|2024-12-30 07:10:00|7109.5|7103.5|7100|7094|7111|7105|7095.5|7089.5|144
1735542900000|2024-12-30 07:15:00|7099.5|7093.5|7079|7069|7101.5|7095.5|7070.5|7064.5|44
1735543200000|2024-12-30 07:20:00|7079.5|7069.5|7064.5|7058.5|7079.5|7069.5|7059.5|7053.5|43
1735543500000|2024-12-30 07:25:00|7065|7059|7061.5|7055.5|7069|7063|7058.5|7052.5|20
1735543800000|2024-12-30 07:30:00|7061|7055|7072.5|7066.5|7072.5|7066.5|7055|7049|50
1735544100000|2024-12-30 07:35:00|7070.5|7064.5|7071|7065|7072.5|7066.5|7067.5|7061.5|58
1735544400000|2024-12-30 07:40:00|7071.5|7065.5|7062.5|7056.5|7072|7066|7062|7053.5|32
1735544700000|2024-12-30 07:45:00|7062|7056|7058.5|7048.5|7065|7056|7045.5|7039|63
1735545000000|2024-12-30 07:50:00|7056|7050|7065|7059|7067|7060.5|7056|7048.5|50
1735545300000|2024-12-30 07:55:00|7064.5|7058.5|7063|7057|7067|7061|7056.5|7049.5|29
1735545600000|2024-12-30 08:00:00|7063.5|7057.5|7076.5|7070.5|7076.5|7070.5|7063.5|7057.5|120
1735545900000|2024-12-30 08:05:00|7077|7071|7081.5|7075.5|7081.5|7075.5|7075|7069|70
1735546200000|2024-12-30 08:10:00|7081|7075|7089.5|7083.5|7099.5|7093.5|7075.5|7069.5|64
1735546500000|2024-12-30 08:15:00|7090|7084|7095|7089|7096|7090|7070.5|7064.5|96
1735546800000|2024-12-30 08:20:00|7094.5|7088.5|7106.5|7100.5|7116|7110|7093|7087|27
1735547100000|2024-12-30 08:25:00|7107|7101|7120.5|7114.5|7124|7118|7107|7101|76
1735547400000|2024-12-30 08:30:00|7120|7114|7093|7087|7120|7114|7091|7085|85
1735547700000|2024-12-30 08:35:00|7092.5|7086.5|7098.5|7092.5|7109.5|7103.5|7090|7084|75
1735548000000|2024-12-30 08:40:00|7098|7092|7106|7100|7111.5|7105.5|7098|7092|39
1735548300000|2024-12-30 08:45:00|7107|7101|7108.5|7102.5|7112.5|7106.5|7105|7099|26
1735548600000|2024-12-30 08:50:00|7106.5|7100.5|7115.5|7109.5|7121|7115|7104|7098|69
1735548900000|2024-12-30 08:55:00|7116|7110|7114|7108|7120.5|7114.5|7109.5|7103.5|29
1735549200000|2024-12-30 09:00:00|7113.5|7107.5|7122|7116|7126.5|7120.5|7110|7104|81
1735549500000|2024-12-30 09:05:00|7122.5|7116.5|7127.5|7121.5|7127.5|7121.5|7117|7111|52
1735549800000|2024-12-30 09:10:00|7131.5|7125.5|7145.5|7139.5|7146.5|7140.5|7127.5|7121.5|94
1735550100000|2024-12-30 09:15:00|7146.5|7140.5|7155|7149|7155.5|7149.5|7143|7137|81
1735550400000|2024-12-30 09:20:00|7154.5|7148.5|7153|7147|7155|7149|7147|7141|100
1735550700000|2024-12-30 09:25:00|7151|7145|7142|7136|7153.5|7147.5|7137.5|7131.5|143
1735551000000|2024-12-30 09:30:00|7143.5|7137.5|7142|7136|7147.5|7141.5|7134.5|7128.5|94
1735551300000|2024-12-30 09:35:00|7141|7135|7130.5|7124.5|7144|7138|7128.5|7122.5|81
1735551600000|2024-12-30 09:40:00|7131.5|7125.5|7134|7128|7143.5|7137.5|7130.5|7124.5|68
1735551900000|2024-12-30 09:45:00|7132.5|7126.5|7121.5|7115.5|7134.5|7128.5|7121|7115|67
1735552200000|2024-12-30 09:50:00|7121|7115|7133.5|7127.5|7134.5|7128.5|7121|7115|33
1735552500000|2024-12-30 09:55:00|7133|7127|7130|7124|7141.5|7135.5|7129|7123|91
1735552800000|2024-12-30 10:00:00|7128|7122|7126.5|7120.5|7130|7124|7125|7119|61
1735553100000|2024-12-30 10:05:00|7127|7121|7119.5|7113.5|7128.5|7122.5|7119|7113|107
1735553400000|2024-12-30 10:10:00|7119|7113|7128|7122|7132.5|7126.5|7119|7113|78
1735553700000|2024-12-30 10:15:00|7127.5|7121.5|7133|7127|7137|7131|7122|7116|72
1735554000000|2024-12-30 10:20:00|7131.5|7125.5|7122.5|7116.5|7136.5|7130.5|7122.5|7116.5|56
1735554300000|2024-12-30 10:25:00|7121.5|7115.5|7121.5|7115.5|7125.5|7119.5|7121|7115|69
1735554600000|2024-12-30 10:30:00|7121|7115|7122|7116|7123|7117|7119|7113|42
1735554900000|2024-12-30 10:35:00|7122.5|7116.5|7121|7115|7122.5|7116.5|7114|7108|73
1735555200000|2024-12-30 10:40:00|7121.5|7115.5|7121.5|7115.5|7126.5|7120.5|7114.5|7108.5|90
1735555500000|2024-12-30 10:45:00|7121|7115|7120.5|7114.5|7126|7120|7114.5|7108.5|50
1735555800000|2024-12-30 10:50:00|7121|7115|7126.5|7120.5|7127.5|7121.5|7120|7114|83
1735556100000|2024-12-30 10:55:00|7127|7121|7127.5|7121.5|7127.5|7121.5|7125.5|7119.5|64
1735556400000|2024-12-30 11:00:00|7126|7120|7130.5|7124.5|7132|7126|7125.5|7119.5|59
1735556700000|2024-12-30 11:05:00|7130|7124|7123.5|7117.5|7132|7126|7120|7114|132
1735557000000|2024-12-30 11:10:00|7123|7117|7123.5|7117.5|7123.5|7117.5|7119.5|7113.5|50
1735557300000|2024-12-30 11:15:00|7122.5|7116.5|7124|7118|7126.5|7120.5|7118.5|7112.5|49
1735557600000|2024-12-30 11:20:00|7124.5|7118.5|7129.5|7123.5|7130|7124|7121.5|7115.5|48
1735557900000|2024-12-30 11:25:00|7130.5|7124.5|7132.5|7126.5|7133.5|7127.5|7129|7123|14
1735558200000|2024-12-30 11:30:00|7131.5|7125.5|7129|7123|7136.5|7130.5|7125.5|7119.5|56
1735558500000|2024-12-30 11:35:00|7128.5|7122.5|7135|7129|7140|7134|7128.5|7122.5|42
1735558800000|2024-12-30 11:40:00|7135.5|7129.5|7135|7129|7142.5|7136.5|7132.5|7126.5|64
1735559100000|2024-12-30 11:45:00|7135.5|7129.5|7133.5|7127.5|7137|7131|7128.5|7122.5|43
1735559400000|2024-12-30 11:50:00|7134|7128|7136.5|7130.5|7136.5|7130.5|7130.5|7124.5|27
1735559700000|2024-12-30 11:55:00|7138|7132|7136|7130|7138|7132|7132.5|7126.5|30
1735560000000|2024-12-30 12:00:00|7138.5|7132.5|7139|7133|7142|7136|7138.5|7132.5|54
1735560300000|2024-12-30 12:05:00|7137|7131|7139|7133|7139|7133|7134.5|7128.5|17
1735560600000|2024-12-30 12:10:00|7138.5|7132.5|7138|7132|7139|7133|7135.5|7129.5|41
1735560900000|2024-12-30 12:15:00|7137.5|7131.5|7139.5|7133.5|7139.5|7133.5|7134|7128|43
1735561200000|2024-12-30 12:20:00|7146|7140|7152.5|7146.5|7152.5|7146.5|7145.5|7139.5|46
1735561500000|2024-12-30 12:25:00|7152|7146|7148|7142|7152|7146|7145|7139|35
1735561800000|2024-12-30 12:30:00|7149|7143|7137.5|7131.5|7149|7143|7133|7127|50
1735562100000|2024-12-30 12:35:00|7137|7131|7130.5|7124.5|7140.5|7134.5|7129.5|7123.5|46
1735562400000|2024-12-30 12:40:00|7131.5|7125.5|7131.5|7125.5|7137|7131|7131.5|7125.5|32
1735562700000|2024-12-30 12:45:00|7130|7124|7127|7121|7138.5|7132.5|7124|7118|43
1735563000000|2024-12-30 12:50:00|7126.5|7120.5|7127.5|7121.5|7129.5|7123.5|7124.5|7118.5|59
1735563300000|2024-12-30 12:55:00|7128.5|7122.5|7134|7128|7137.5|7131.5|7127.5|7121.5|41
1735563600000|2024-12-30 13:00:00|7134.5|7128.5|7133.5|7127.5|7134.5|7128.5|7130|7124|60
1735563900000|2024-12-30 13:05:00|7134|7128|7139|7133|7139|7133|7127|7121|75
1735564200000|2024-12-30 13:10:00|7139.5|7133.5|7135.5|7129.5|7141.5|7135.5|7135|7129|32
1735564500000|2024-12-30 13:15:00|7136|7130|7141|7135|7141|7135|7132.5|7126.5|57
1735564800000|2024-12-30 13:20:00|7140|7134|7144|7138|7146.5|7140.5|7140|7134|26
1735565100000|2024-12-30 13:25:00|7144.5|7138.5|7144.5|7138.5|7145.5|7139.5|7139|7133|43
1735565400000|2024-12-30 13:30:00|7144|7138|7137.5|7131.5|7144.5|7138.5|7132|7126|129
1735565700000|2024-12-30 13:35:00|7136.5|7130.5|7135.5|7129.5|7139|7133|7131.5|7125.5|49
1735566000000|2024-12-30 13:40:00|7135|7129|7137|7131|7141.5|7135.5|7133.5|7127.5|64
1735566300000|2024-12-30 13:45:00|7137.5|7131.5|7128|7122|7137.5|7131.5|7124.5|7118.5|80
1735566600000|2024-12-30 13:50:00|7124.5|7118.5|7113.5|7107.5|7126.5|7120.5|7111|7105|84
1735566900000|2024-12-30 13:55:00|7112|7106|7132|7126|7132|7126|7112|7106|76
1735567200000|2024-12-30 14:00:00|7130.5|7124.5|7124|7118|7132.5|7126.5|7119|7113|54
1735567500000|2024-12-30 14:05:00|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7123.5|7117.5|74
1735567800000|2024-12-30 14:10:00|7124|7118|7137|7131|7137|7131|7123.5|7117.5|89
1735568100000|2024-12-30 14:15:00|7136.5|7130.5|7138.5|7132.5|7139|7133|7133|7127|53
1735568400000|2024-12-30 14:20:00|7139|7133|7122|7116|7141.5|7135.5|7122|7116|98
1735568700000|2024-12-30 14:25:00|7121.5|7115.5|7122.5|7116.5|7122.5|7116.5|7117|7111|71
1735569000000|2024-12-30 14:30:00|7122|7116|7126|7120|7129|7123|7120.5|7114.5|104
1735569300000|2024-12-30 14:35:00|7126.5|7120.5|7147|7141|7147.5|7141.5|7126|7120|90
1735569600000|2024-12-30 14:40:00|7146.5|7140.5|7140|7134|7147|7141|7136.5|7130.5|111
1735569900000|2024-12-30 14:45:00|7141|7135|7147.5|7141.5|7147.5|7141.5|7140.5|7134.5|55
1735570200000|2024-12-30 14:50:00|7146|7140|7151.5|7145.5|7152.5|7146.5|7144.5|7138.5|101
1735570500000|2024-12-30 14:55:00|7151|7145|7157|7151|7157.5|7151.5|7150|7144|104
1735570800000|2024-12-30 15:00:00|7157.5|7151.5|7165.5|7159.5|7176|7170|7156.5|7150.5|207
1735571100000|2024-12-30 15:05:00|7166|7160|7167.5|7161.5|7172.5|7166.5|7163.5|7157.5|106
1735571400000|2024-12-30 15:10:00|7168.5|7162.5|7173.5|7167.5|7182|7176|7168.5|7162.5|103
1735571700000|2024-12-30 15:15:00|7174|7168|7173.5|7167.5|7176.5|7170.5|7166|7160|66
1735572000000|2024-12-30 15:20:00|7174|7168|7177.5|7171.5|7177.5|7171.5|7171.5|7165.5|51
1735572300000|2024-12-30 15:25:00|7175.5|7169.5|7174|7168|7177.5|7171.5|7172|7166|71
1735572600000|2024-12-30 15:30:00|7173.5|7167.5|7174.5|7168.5|7177|7171|7171|7165|82
1735572900000|2024-12-30 15:35:00|7173.5|7167.5|7173.5|7167.5|7174.5|7168.5|7170.5|7164.5|53
1735573200000|2024-12-30 15:40:00|7173|7167|7174.5|7168.5|7176.5|7170.5|7169|7163|88
1735573500000|2024-12-30 15:45:00|7174|7168|7176|7170|7177.5|7171.5|7172.5|7166.5|226
1735573800000|2024-12-30 15:50:00|7176.5|7170.5|7183.5|7177.5|7183.5|7177.5|7176|7170|92
1735574100000|2024-12-30 15:55:00|7183|7177|7181.5|7175.5|7184|7178|7177.5|7171.5|75
1735574400000|2024-12-30 16:00:00|7181|7175|7192.5|7186.5|7199|7193|7180.5|7174.5|127
1735574700000|2024-12-30 16:05:00|7193|7187|7197|7191|7201.5|7195.5|7191|7185|254
1735575000000|2024-12-30 16:10:00|7196.5|7190.5|7200|7194|7202.5|7196.5|7196|7190|260
1735575300000|2024-12-30 16:15:00|7200.5|7194.5|7201|7195|7201.5|7195.5|7194.5|7188.5|99
1735575600000|2024-12-30 16:20:00|7201.5|7195.5|7206.5|7200.5|7209|7203|7198.5|7192.5|113
1735575900000|2024-12-30 16:25:00|7207|7201|7201.5|7195.5|7207.5|7201.5|7201.5|7195.5|185
1735576200000|2024-12-30 16:30:00|7202|7196|7202.5|7196.5|7204.5|7198.5|7200.5|7194.5|139
1735576500000|2024-12-30 16:35:00|7202|7196|7203.5|7197.5|7203.5|7197.5|7197.5|7191.5|132
1735576800000|2024-12-30 16:40:00|7206|7200|7202|7196|7206.5|7200.5|7197.5|7191.5|96
1735577100000|2024-12-30 16:45:00|7201.5|7195.5|7199|7193|7205.5|7199.5|7198.5|7192.5|114
1735577400000|2024-12-30 16:50:00|7198.5|7192.5|7201.5|7195.5|7203.5|7197.5|7198|7192|51
1735577700000|2024-12-30 16:55:00|7202|7196|7203.5|7197.5|7204|7198|7200|7194|61
1735628400000|2024-12-31 07:00:00|7202.5|7193.5|7195|7189|7225.5|7219.5|7195|7188.5|60
1735628700000|2024-12-31 07:05:00|7196.5|7190.5|7201.5|7195.5|7209|7201|7194|7188|20
1735629000000|2024-12-31 07:10:00|7207|7197|7216|7210|7225|7219|7201.5|7195.5|36
1735629300000|2024-12-31 07:15:00|7215|7209|7201|7195|7219.5|7213.5|7196.5|7190.5|62
1735629600000|2024-12-31 07:20:00|7204|7194|7208|7202|7214.5|7208|7201|7194|14
1735629900000|2024-12-31 07:25:00|7210.5|7200.5|7199|7193|7210.5|7203.5|7194.5|7188.5|67
1735630200000|2024-12-31 07:30:00|7199.5|7193.5|7210|7204|7210.5|7204.5|7198.5|7192.5|12
1735630500000|2024-12-31 07:35:00|7210.5|7204.5|7224|7218|7224.5|7218.5|7204|7198|21
1735630800000|2024-12-31 07:40:00|7224.5|7218.5|7220|7214|7226|7220|7215|7209|21
1735631100000|2024-12-31 07:45:00|7217.5|7211.5|7221.5|7215.5|7222.5|7216.5|7212.5|7206.5|16
1735631400000|2024-12-31 07:50:00|7222.5|7216.5|7213|7207|7222.5|7216.5|7208|7202|18
1735631700000|2024-12-31 07:55:00|7212.5|7206.5|7198.5|7192.5|7212.5|7206.5|7194|7188|31
1735632000000|2024-12-31 08:00:00|7199.5|7193.5|7232|7226|7232|7226|7197.5|7191.5|58
1735632300000|2024-12-31 08:05:00|7231|7225|7241|7235|7241|7235|7221.5|7215.5|72
1735632600000|2024-12-31 08:10:00|7239.5|7233.5|7237.5|7231.5|7241|7235|7229.5|7223.5|35
1735632900000|2024-12-31 08:15:00|7236.5|7230.5|7240.5|7234.5|7251.5|7245.5|7236.5|7230.5|166
1735633200000|2024-12-31 08:20:00|7239|7233|7230.5|7224.5|7241|7235|7219.5|7212.5|66
1735633500000|2024-12-31 08:25:00|7230|7224|7241.5|7235.5|7242|7235.5|7230|7224|20
1735633800000|2024-12-31 08:30:00|7242|7236|7245.5|7239.5|7247|7241|7233.5|7227.5|46
1735634100000|2024-12-31 08:35:00|7242.5|7236.5|7249.5|7243.5|7251.5|7245.5|7242|7236|48
1735634400000|2024-12-31 08:40:00|7249|7243|7250|7244|7251|7245|7247|7241|43
1735634700000|2024-12-31 08:45:00|7249.5|7243.5|7250|7244|7252.5|7246.5|7249|7243|72
1735635000000|2024-12-31 08:50:00|7249|7243|7254|7248|7256.5|7250.5|7249|7243|49
1735635300000|2024-12-31 08:55:00|7255.5|7249.5|7257|7251|7262.5|7256.5|7255|7249|34
1735635600000|2024-12-31 09:00:00|7258|7252|7286|7280|7286.5|7280.5|7257|7251|270
1735635900000|2024-12-31 09:05:00|7286.5|7280.5|7288.5|7282.5|7292.5|7286.5|7282|7276|55
1735636200000|2024-12-31 09:10:00|7288|7282|7296|7290|7296|7290|7286|7280|111
1735636500000|2024-12-31 09:15:00|7294.5|7288.5|7295.5|7289.5|7298.5|7292.5|7293|7287|102
1735636800000|2024-12-31 09:20:00|7296|7290|7300|7294|7300.5|7294.5|7296|7290|85
1735637100000|2024-12-31 09:25:00|7297|7291|7299|7293|7300.5|7294.5|7297|7291|129
1735637400000|2024-12-31 09:30:00|7298|7292|7296.5|7290.5|7301.5|7295.5|7292|7286|146
1735637700000|2024-12-31 09:35:00|7299.5|7293.5|7303.5|7297.5|7304.5|7298.5|7299.5|7293.5|189
1735638000000|2024-12-31 09:40:00|7303|7297|7315.5|7309.5|7317|7311|7302|7296|125
1735638300000|2024-12-31 09:45:00|7315|7309|7327|7321|7327.5|7321.5|7315|7309|93
1735638600000|2024-12-31 09:50:00|7327.5|7321.5|7333|7327|7336.5|7330.5|7325|7319|140
1735638900000|2024-12-31 09:55:00|7331.5|7325.5|7328|7322|7337|7331|7328|7322|91
1735639200000|2024-12-31 10:00:00|7327.5|7321.5|7330.5|7324.5|7336|7330|7320.5|7314.5|111
1735639500000|2024-12-31 10:05:00|7334.5|7328.5|7334|7328|7336.5|7330.5|7329.5|7323.5|65
1735639800000|2024-12-31 10:10:00|7333.5|7327.5|7338.5|7332.5|7339|7333|7328|7322|70
1735640100000|2024-12-31 10:15:00|7339|7333|7345|7339|7347.5|7341.5|7337.5|7331.5|88
1735640400000|2024-12-31 10:20:00|7346.5|7340.5|7325.5|7319.5|7347.5|7341.5|7325|7319|119
1735640700000|2024-12-31 10:25:00|7326|7320|7318|7312|7327.5|7321.5|7318|7312|116
1735641000000|2024-12-31 10:30:00|7318.5|7312.5|7314|7308|7318.5|7312.5|7299.5|7293.5|80
1735641300000|2024-12-31 10:35:00|7314.5|7308.5|7326.5|7320.5|7327|7321|7314|7308|66
1735641600000|2024-12-31 10:40:00|7327|7321|7311|7305|7327.5|7321.5|7310|7304|48
1735641900000|2024-12-31 10:45:00|7305|7299|7312|7306|7312.5|7306.5|7301.5|7295.5|148
1735642200000|2024-12-31 10:50:00|7312.5|7306.5|7341.5|7335.5|7341.5|7335.5|7310|7304|84
1735642500000|2024-12-31 10:55:00|7341|7335|7340.5|7334.5|7345|7339|7339|7333|58
1735642800000|2024-12-31 11:00:00|7339|7333|7351.5|7345.5|7352.5|7346.5|7335|7329|208
1735643100000|2024-12-31 11:05:00|7351|7345|7340|7334|7351|7345|7337|7331|112
1735643400000|2024-12-31 11:10:00|7339.5|7333.5|7340|7334|7342|7336|7337.5|7331.5|148
1735643700000|2024-12-31 11:15:00|7340.5|7334.5|7342|7336|7342.5|7336.5|7338|7332|102
1735644000000|2024-12-31 11:20:00|7341.5|7335.5|7352|7346|7352.5|7346.5|7341.5|7335.5|201
1735644300000|2024-12-31 11:25:00|7352.5|7346.5|7308.5|7302.5|7365|7359|7308|7302|275
1735644600000|2024-12-31 11:30:00|7311|7305|7333|7327|7333|7327|7309|7303|56
1735644900000|2024-12-31 11:35:00|7333.5|7327.5|7328|7322|7333.5|7327.5|7325|7319|26
1735645200000|2024-12-31 11:40:00|7333.5|7327.5|7335|7329|7340.5|7334.5|7328.5|7322.5|27
1735645500000|2024-12-31 11:45:00|7335.5|7329.5|7337.5|7331.5|7342.5|7336.5|7333|7327|50
1735645800000|2024-12-31 11:50:00|7338.5|7332.5|7313|7307|7338.5|7332.5|7313|7307|66
1735646100000|2024-12-31 11:55:00|7314|7308|7301|7295|7314|7308|7292.5|7286.5|91
1735646400000|2024-12-31 12:00:00|7301.5|7295.5|7298.5|7292.5|7301.5|7295.5|7294|7288|79
1735646700000|2024-12-31 12:05:00|7299|7293|7312|7306|7326|7320|7298.5|7292.5|115
1735647000000|2024-12-31 12:10:00|7311.5|7305.5|7325|7319|7327|7321|7309|7303|66
1735647300000|2024-12-31 12:15:00|7324.5|7318.5|7307|7301|7327|7321|7306|7300|41
1735647600000|2024-12-31 12:20:00|7305.5|7299.5|7298|7292|7307|7299.5|7291|7285|31
1735647900000|2024-12-31 12:25:00|7296|7290|7266|7260|7298.5|7292.5|7249.5|7243.5|164
1735648200000|2024-12-31 12:30:00|7260.5|7254.5|7274|7268|7275|7269|7260|7254|23
1735648500000|2024-12-31 12:35:00|7273.5|7267.5|7275|7269|7279.5|7273.5|7270|7264|102
1735648800000|2024-12-31 12:40:00|7276|7270|7290.5|7284.5|7297|7291|7276|7270|80
1735649100000|2024-12-31 12:45:00|7291.5|7285.5|7289.5|7283.5|7295.5|7289.5|7289|7283|64
1735649400000|2024-12-31 12:50:00|7288.5|7282.5|7306.5|7300.5|7308|7302|7279|7273|234
1735649700000|2024-12-31 12:55:00|7307|7301|7306|7300|7310.5|7304.5|7296.5|7290.5|158
1735650000000|2024-12-31 13:00:00|7304|7298|7299|7293|7307.5|7301.5|7294|7288|175
1735650300000|2024-12-31 13:05:00|7297.5|7291.5|7309|7303|7309.5|7303.5|7291.5|7285.5|66
1735650600000|2024-12-31 13:10:00|7310|7304|7321|7315|7321|7315|7310|7304|26
1735650900000|2024-12-31 13:15:00|7320|7314|7316|7310|7320|7314|7309|7303|61
1735651200000|2024-12-31 13:20:00|7316.5|7310.5|7337|7331|7337|7331|7316.5|7310.5|31
1735651500000|2024-12-31 13:25:00|7336.5|7330.5|7338|7332|7342.5|7336.5|7329.5|7321.5|51
1735651800000|2024-12-31 13:30:00|7337.5|7331.5|7345.5|7339.5|7349|7343|7337.5|7331.5|38
1735652100000|2024-12-31 13:35:00|7344|7338|7343.5|7337.5|7349|7343|7342.5|7336.5|139
1735652400000|2024-12-31 13:40:00|7343|7337|7345|7339|7345.5|7339.5|7340.5|7334.5|64
1735652700000|2024-12-31 13:45:00|7343|7337|7345.5|7339.5|7350|7344|7342|7336|67
1735653000000|2024-12-31 13:50:00|7346.5|7340.5|7347|7341|7351.5|7345.5|7343.5|7337.5|63
1735653300000|2024-12-31 13:55:00|7348|7342|7330|7324|7348|7342|7321|7315|29
1735653600000|2024-12-31 14:00:00|7331.5|7325.5|7334.5|7328.5|7338|7332|7327|7321|23
1735653900000|2024-12-31 14:05:00|7333.5|7327.5|7337.5|7331.5|7349|7343|7326.5|7320.5|37
1735654200000|2024-12-31 14:10:00|7336.5|7330.5|7339.5|7333.5|7351.5|7344.5|7332.5|7326.5|95
1735654500000|2024-12-31 14:15:00|7348|7342|7335|7329|7352.5|7346.5|7333|7327|61
1735654800000|2024-12-31 14:20:00|7337.5|7331.5|7346.5|7340.5|7346.5|7340.5|7334|7328|30
1735655100000|2024-12-31 14:25:00|7349|7343|7343|7337|7351.5|7345.5|7343|7337|26
1735655400000|2024-12-31 14:30:00|7343.5|7337.5|7343.5|7337.5|7349|7343|7342.5|7336.5|24
1735655700000|2024-12-31 14:35:00|7344|7338|7347.5|7341.5|7349.5|7342.5|7331|7325|43
1735656000000|2024-12-31 14:40:00|7348.5|7342.5|7350|7344|7357|7351|7332.5|7326.5|59
1735656300000|2024-12-31 14:45:00|7350.5|7344.5|7344|7338|7360|7354|7339.5|7333.5|46
1735656600000|2024-12-31 14:50:00|7344.5|7338.5|7343.5|7337.5|7347|7341|7339.5|7333.5|29
1735656900000|2024-12-31 14:55:00|7344.5|7338.5|7345|7339|7349|7343|7339|7333|31
1735657200000|2024-12-31 15:00:00|7344.5|7338.5|7355.5|7349.5|7361.5|7355.5|7340|7334|43
1735657500000|2024-12-31 15:05:00|7357|7351|7350|7344|7360.5|7354.5|7347|7341|37
1735657800000|2024-12-31 15:10:00|7349.5|7343.5|7351.5|7345.5|7355.5|7349.5|7345|7339|30
1735658100000|2024-12-31 15:15:00|7360|7354|7351.5|7345.5|7360|7354|7344|7338|54
1735658400000|2024-12-31 15:20:00|7352|7346|7351|7345|7354.5|7348.5|7341|7335|28
1735658700000|2024-12-31 15:25:00|7350.5|7344.5|7349.5|7343.5|7360.5|7354.5|7348|7342|73
1735659000000|2024-12-31 15:30:00|7351|7345|7352|7346|7355.5|7349.5|7343|7337|28
1735659300000|2024-12-31 15:35:00|7353|7347|7345.5|7339.5|7354|7348|7340.5|7334.5|30
1735659600000|2024-12-31 15:40:00|7346|7340|7345.5|7339.5|7350|7344|7340|7334|27
1735659900000|2024-12-31 15:45:00|7347|7341|7350|7344|7350.5|7344.5|7343|7337|32
1735660200000|2024-12-31 15:50:00|7350.5|7344.5|7346|7340|7357|7351|7340.5|7334.5|30
1735660500000|2024-12-31 15:55:00|7348.5|7342.5|7333.5|7327.5|7351.5|7345.5|7332|7326|54
1735660800000|2024-12-31 16:00:00|7333|7327|7316|7310|7342|7334.5|7315.5|7309.5|74
1735661100000|2024-12-31 16:05:00|7316.5|7310.5|7342.5|7336.5|7342.5|7336.5|7312|7306|77
1735661400000|2024-12-31 16:10:00|7338.5|7332.5|7328|7322|7342|7333|7327|7321|45
1735661700000|2024-12-31 16:15:00|7327|7321|7348.5|7342.5|7351.5|7344.5|7322.5|7316.5|22
1735662000000|2024-12-31 16:20:00|7348|7342|7350|7344|7351.5|7345.5|7345|7339|16
1735662300000|2024-12-31 16:25:00|7349|7343|7349.5|7343.5|7350.5|7344.5|7339|7333|9
1735662600000|2024-12-31 16:30:00|7350.5|7344.5|7342|7336|7351|7345|7339|7333|9
1735662900000|2024-12-31 16:35:00|7342.5|7336.5|7350.5|7344.5|7352|7346|7342.5|7336.5|20
1735663200000|2024-12-31 16:40:00|7346|7340|7351|7345|7351.5|7345.5|7343|7335|31
1735663500000|2024-12-31 16:45:00|7357|7347|7353.5|7343.5|7357|7350.5|7346|7340|37
1735663800000|2024-12-31 16:50:00|7354|7344|7356|7350|7358|7352|7353.5|7343.5|42
1735664100000|2024-12-31 16:55:00|7355.5|7349.5|7350|7344|7357|7351|7344.5|7338.5|43
1735801200000|2025-01-02 07:00:00|7357.5|7351.5|7381.5|7375.5|7411.5|7405.5|7357.5|7351.5|208
1735801500000|2025-01-02 07:05:00|7381|7375|7367.5|7361.5|7382.5|7376.5|7365|7358|38
1735801800000|2025-01-02 07:10:00|7368|7362|7364.5|7358.5|7371.5|7365.5|7364|7358|27
1735802100000|2025-01-02 07:15:00|7365|7359|7345.5|7339.5|7365|7359|7333|7327|81
1735802400000|2025-01-02 07:20:00|7344.5|7338.5|7329.5|7319.5|7351.5|7345.5|7324.5|7317.5|141
1735802700000|2025-01-02 07:25:00|7329|7319|7321|7315|7336.5|7330|7320|7314|49
1735803000000|2025-01-02 07:30:00|7320.5|7314.5|7331|7325|7332|7326|7309.5|7303.5|101
1735803300000|2025-01-02 07:35:00|7329|7323|7373.5|7367.5|7373.5|7367.5|7329|7323|150
1735803600000|2025-01-02 07:40:00|7372.5|7366.5|7357|7351|7373.5|7367.5|7354.5|7348.5|90
1735803900000|2025-01-02 07:45:00|7356|7350|7330.5|7324.5|7358|7352|7330|7324|88
1735804200000|2025-01-02 07:50:00|7331|7325|7356.5|7350.5|7359.5|7353.5|7329|7323|75
1735804500000|2025-01-02 07:55:00|7356|7350|7349.5|7343.5|7357|7351|7338.5|7332|88
1735804800000|2025-01-02 08:00:00|7349|7343|7369|7363|7370|7363.5|7349|7343|103
1735805100000|2025-01-02 08:05:00|7369.5|7363.5|7395|7389|7399.5|7393.5|7369|7363|132
1735805400000|2025-01-02 08:10:00|7395.5|7389.5|7395.5|7389.5|7401.5|7395.5|7392|7386|88
1735805700000|2025-01-02 08:15:00|7395|7389|7391.5|7385.5|7398|7392|7386|7380|61
1735806000000|2025-01-02 08:20:00|7391|7385|7392|7386|7396|7390|7371.5|7365.5|93
1735806300000|2025-01-02 08:25:00|7392.5|7386.5|7401.5|7395.5|7402|7396|7392|7386|140
1735806600000|2025-01-02 08:30:00|7402|7396|7377|7371|7402.5|7396.5|7375.5|7369|94
1735806900000|2025-01-02 08:35:00|7376.5|7370.5|7365.5|7359.5|7381|7375|7355|7349|199
1735807200000|2025-01-02 08:40:00|7366.5|7360.5|7356|7350|7366.5|7360.5|7353.5|7347.5|63
1735807500000|2025-01-02 08:45:00|7356.5|7350.5|7349|7343|7361.5|7355.5|7341.5|7335.5|115
1735807800000|2025-01-02 08:50:00|7346|7340|7341|7335|7346.5|7340.5|7334.5|7328.5|89
1735808100000|2025-01-02 08:55:00|7340.5|7334.5|7327|7321|7341.5|7335.5|7315.5|7309.5|150
1735808400000|2025-01-02 09:00:00|7326.5|7320.5|7281|7275|7327|7321|7266.5|7260.5|291
1735808700000|2025-01-02 09:05:00|7281.5|7275.5|7275|7269|7282.5|7276.5|7266.5|7260.5|142
1735809000000|2025-01-02 09:10:00|7274|7268|7279|7273|7279.5|7273.5|7271.5|7265.5|144
1735809300000|2025-01-02 09:15:00|7279.5|7273.5|7232.5|7226.5|7282|7276|7232|7226|256
1735809600000|2025-01-02 09:20:00|7233.5|7227.5|7211|7205|7233.5|7227.5|7204.5|7198.5|237
1735809900000|2025-01-02 09:25:00|7210.5|7204.5|7235.5|7229.5|7242|7235|7209.5|7203.5|81
1735810200000|2025-01-02 09:30:00|7236|7230|7253|7247|7261.5|7255.5|7235|7229|98
1735810500000|2025-01-02 09:35:00|7250.5|7244.5|7255.5|7249.5|7266|7260|7246|7240|86
1735810800000|2025-01-02 09:40:00|7256|7250|7267.5|7261.5|7269|7263|7247|7241|77
1735811100000|2025-01-02 09:45:00|7267|7261|7271.5|7265.5|7281.5|7275|7266.5|7260.5|61
1735811400000|2025-01-02 09:50:00|7270|7264|7298|7288|7301.5|7295.5|7265|7258.5|102
1735811700000|2025-01-02 09:55:00|7295|7289|7297|7291|7298.5|7291|7286.5|7280.5|49
1735812000000|2025-01-02 10:00:00|7297.5|7291.5|7301.5|7295.5|7304.5|7298.5|7288.5|7280|105
1735812300000|2025-01-02 10:05:00|7302|7296|7299|7293|7311|7305|7299|7293|73
1735812600000|2025-01-02 10:10:00|7300|7294|7285.5|7279.5|7307|7301|7285.5|7279.5|43
1735812900000|2025-01-02 10:15:00|7284|7278|7274.5|7268.5|7284|7278|7267|7261|131
1735813200000|2025-01-02 10:20:00|7272.5|7266.5|7292|7286|7292|7286|7269|7263|57
1735813500000|2025-01-02 10:25:00|7291|7285|7280.5|7274.5|7291|7285|7272|7266|48
1735813800000|2025-01-02 10:30:00|7280|7274|7316.5|7310.5|7320|7314|7280|7274|164
1735814100000|2025-01-02 10:35:00|7315.5|7309.5|7315|7309|7322|7316|7310|7304|68
1735814400000|2025-01-02 10:40:00|7315.5|7309.5|7320.5|7314.5|7321|7315|7302|7296|75
1735814700000|2025-01-02 10:45:00|7320|7314|7324|7318|7325.5|7319.5|7307|7301|52
1735815000000|2025-01-02 10:50:00|7324.5|7318.5|7341|7335|7341|7335|7322.5|7316.5|104
1735815300000|2025-01-02 10:55:00|7341.5|7335.5|7348.5|7342.5|7352.5|7346.5|7341|7335|112
1735815600000|2025-01-02 11:00:00|7348|7342|7352|7346|7352.5|7346.5|7342|7336|71
1735815900000|2025-01-02 11:05:00|7352.5|7346.5|7354|7348|7357|7351|7350|7344|77
1735816200000|2025-01-02 11:10:00|7355|7349|7361|7355|7361|7355|7346|7340|104
1735816500000|2025-01-02 11:15:00|7361.5|7355.5|7352.5|7346.5|7361.5|7355.5|7352.5|7346.5|47
1735816800000|2025-01-02 11:20:00|7352|7346|7359.5|7353.5|7360|7354|7352|7346|30
1735817100000|2025-01-02 11:25:00|7360|7354|7372.5|7366.5|7372.5|7366.5|7354|7348|39
1735817400000|2025-01-02 11:30:00|7375.5|7369.5|7382|7372|7401|7395|7375.5|7369.5|276
1735817700000|2025-01-02 11:35:00|7379.5|7373.5|7357|7351|7383.5|7377.5|7352|7346|72
1735818000000|2025-01-02 11:40:00|7359|7353|7380.5|7374.5|7381|7375|7359|7353|18
1735818300000|2025-01-02 11:45:00|7380|7374|7380.5|7374.5|7386|7380|7373|7367|38
1735818600000|2025-01-02 11:50:00|7381|7375|7371|7365|7384|7378|7371|7365|45
1735818900000|2025-01-02 11:55:00|7368.5|7362.5|7373.5|7367.5|7374.5|7368.5|7366|7360|41
1735819200000|2025-01-02 12:00:00|7374|7368|7382|7376|7382|7376|7367.5|7361.5|101
1735819500000|2025-01-02 12:05:00|7389.5|7383.5|7380|7374|7390.5|7384.5|7378.5|7372.5|39
1735819800000|2025-01-02 12:10:00|7380.5|7374.5|7380.5|7374.5|7391.5|7385.5|7375.5|7369.5|60
1735820100000|2025-01-02 12:15:00|7380|7374|7379|7373|7380.5|7374.5|7373.5|7367.5|21
1735820400000|2025-01-02 12:20:00|7379.5|7373.5|7380.5|7374.5|7390.5|7384.5|7379.5|7373.5|54
1735820700000|2025-01-02 12:25:00|7382|7376|7389.5|7383.5|7389.5|7383.5|7379|7373|34
1735821000000|2025-01-02 12:30:00|7389|7383|7391.5|7385.5|7399.5|7393.5|7389|7383|61
1735821300000|2025-01-02 12:35:00|7391|7385|7388|7382|7404|7398|7383.5|7377.5|51
1735821600000|2025-01-02 12:40:00|7388.5|7382.5|7397|7391|7401|7395|7383.5|7376.5|41
1735821900000|2025-01-02 12:45:00|7394.5|7388.5|7426.5|7420.5|7427|7421|7393.5|7387.5|155
1735822200000|2025-01-02 12:50:00|7427|7421|7445.5|7439.5|7445.5|7439.5|7427|7421|200
1735822500000|2025-01-02 12:55:00|7444|7438|7445|7439|7455.5|7449.5|7444|7438|247
1735822800000|2025-01-02 13:00:00|7444|7438|7442.5|7436.5|7454.5|7448.5|7436.5|7430.5|141
1735823100000|2025-01-02 13:05:00|7443.5|7437.5|7453|7447|7453.5|7447.5|7436.5|7430.5|50
1735823400000|2025-01-02 13:10:00|7450.5|7444.5|7442.5|7436.5|7458|7452|7442|7436|93
1735823700000|2025-01-02 13:15:00|7443|7437|7444.5|7438.5|7450|7444|7426.5|7420.5|154
1735824000000|2025-01-02 13:20:00|7447|7441|7452|7446|7452.5|7446.5|7438.5|7432.5|104
1735824300000|2025-01-02 13:25:00|7453|7447|7457.5|7451.5|7458|7452|7447|7441|85
1735824600000|2025-01-02 13:30:00|7457|7451|7455.5|7449.5|7469.5|7463.5|7453.5|7447.5|137
1735824900000|2025-01-02 13:35:00|7455|7449|7480.5|7474.5|7482|7476|7450.5|7444.5|60
1735825200000|2025-01-02 13:40:00|7481|7475|7483|7477|7490|7484|7477.5|7471.5|152
1735825500000|2025-01-02 13:45:00|7482.5|7476.5|7481|7475|7489.5|7483.5|7480|7474|233
1735825800000|2025-01-02 13:50:00|7481.5|7475.5|7477.5|7471.5|7484.5|7478.5|7470|7464|122
1735826100000|2025-01-02 13:55:00|7477|7471|7463|7457|7482|7476|7460.5|7454.5|177
1735826400000|2025-01-02 14:00:00|7463.5|7457.5|7480|7474|7480.5|7474.5|7458.5|7452.5|69
1735826700000|2025-01-02 14:05:00|7480.5|7474.5|7488|7482|7488.5|7482.5|7470.5|7464.5|125
1735827000000|2025-01-02 14:10:00|7486|7480|7486.5|7480.5|7488|7482|7478|7471|130
1735827300000|2025-01-02 14:15:00|7485|7479|7489|7483|7489.5|7483.5|7482.5|7476.5|183
1735827600000|2025-01-02 14:20:00|7489.5|7483.5|7486.5|7480.5|7489.5|7483.5|7479.5|7473.5|180
1735827900000|2025-01-02 14:25:00|7489|7483|7485|7479|7489.5|7483.5|7483.5|7477.5|133
1735828200000|2025-01-02 14:30:00|7484.5|7478.5|7489|7483|7489.5|7483.5|7483|7477|141
1735828500000|2025-01-02 14:35:00|7489.5|7483.5|7494.5|7488.5|7496.5|7490.5|7488|7482|163
1735828800000|2025-01-02 14:40:00|7494|7488|7496|7490|7497|7491|7490.5|7484.5|120
1735829100000|2025-01-02 14:45:00|7495.5|7489.5|7497|7491|7497.5|7491.5|7491|7485|123
1735829400000|2025-01-02 14:50:00|7497.5|7491.5|7502|7496|7502.5|7496.5|7492|7486|248
1735829700000|2025-01-02 14:55:00|7501|7495|7500.5|7494.5|7502|7496|7493.5|7487.5|149
1735830000000|2025-01-02 15:00:00|7498.5|7492.5|7499.5|7493.5|7502.5|7496.5|7496|7490|222
1735830300000|2025-01-02 15:05:00|7500|7494|7497.5|7491.5|7500.5|7494.5|7492.5|7486.5|125
1735830600000|2025-01-02 15:10:00|7497|7491|7475|7469|7497|7491|7470.5|7464.5|239
1735830900000|2025-01-02 15:15:00|7475.5|7469.5|7488|7482|7489.5|7483.5|7464.5|7458.5|92
1735831200000|2025-01-02 15:20:00|7486.5|7480.5|7481|7475|7487|7481|7471.5|7465.5|84
1735831500000|2025-01-02 15:25:00|7482.5|7476.5|7488|7482|7493.5|7487.5|7482|7476|67
1735831800000|2025-01-02 15:30:00|7487.5|7481.5|7499.5|7493.5|7499.5|7493.5|7483|7477|103
1735832100000|2025-01-02 15:35:00|7501|7495|7497|7491|7502.5|7496.5|7496|7490|107
1735832400000|2025-01-02 15:40:00|7499.5|7493.5|7502.5|7496.5|7502.5|7496.5|7497|7491|123
1735832700000|2025-01-02 15:45:00|7500|7494|7530|7524|7539.5|7533.5|7499.5|7493.5|309
1735833000000|2025-01-02 15:50:00|7529.5|7523.5|7530|7524|7537.5|7531.5|7523.5|7517.5|100
1735833300000|2025-01-02 15:55:00|7529.5|7523.5|7510|7504|7532.5|7526.5|7499.5|7493.5|124
1735833600000|2025-01-02 16:00:00|7507.5|7501.5|7529.5|7523.5|7532|7526|7503.5|7497.5|119
1735833900000|2025-01-02 16:05:00|7529|7523|7519.5|7513.5|7532|7526|7518.5|7512.5|186
1735834200000|2025-01-02 16:10:00|7521|7515|7518.5|7512.5|7522.5|7516.5|7515.5|7509.5|194
1735834500000|2025-01-02 16:15:00|7519|7513|7516|7510|7522.5|7516.5|7512|7506|156
1735834800000|2025-01-02 16:20:00|7516.5|7510.5|7506.5|7500.5|7521|7515|7499.5|7493.5|126
1735835100000|2025-01-02 16:25:00|7507|7501|7498.5|7492.5|7511.5|7505.5|7494|7488|60
1735835400000|2025-01-02 16:30:00|7499|7493|7490|7484|7499|7493|7488.5|7482.5|52
1735835700000|2025-01-02 16:35:00|7488|7482|7484|7478|7490.5|7484.5|7475|7469|156
1735836000000|2025-01-02 16:40:00|7483|7477|7496.5|7490.5|7499|7493|7483|7477|66
1735836300000|2025-01-02 16:45:00|7497|7491|7484|7478|7500.5|7494.5|7484|7478|61
1735836600000|2025-01-02 16:50:00|7484.5|7478.5|7494|7488|7495.5|7489.5|7482.5|7476.5|49
1735836900000|2025-01-02 16:55:00|7492.5|7486.5|7490|7484|7498|7492|7490|7484|60
1735887600000|2025-01-03 07:00:00|7512|7506|7503.5|7497.5|7525.5|7517|7493|7487|41
1735887900000|2025-01-03 07:05:00|7506.5|7496.5|7509|7499|7512.5|7506.5|7486|7478|52
1735888200000|2025-01-03 07:10:00|7506|7500|7507.5|7497.5|7512.5|7505.5|7496|7490|6
1735888500000|2025-01-03 07:15:00|7506|7496|7518.5|7512.5|7526|7520|7495|7489|18
1735888800000|2025-01-03 07:20:00|7520|7514|7529.5|7519.5|7535.5|7529.5|7520|7513|53
1735889100000|2025-01-03 07:25:00|7528|7522|7527.5|7521.5|7531|7525|7523|7516.5|24
1735889400000|2025-01-03 07:30:00|7528.5|7522.5|7547.5|7541.5|7552.5|7546.5|7527|7521|154
1735889700000|2025-01-03 07:35:00|7545.5|7539.5|7541.5|7535.5|7547.5|7541.5|7527.5|7521.5|53
1735890000000|2025-01-03 07:40:00|7542|7536|7542|7536|7545.5|7539.5|7539|7533|65
1735890300000|2025-01-03 07:45:00|7542.5|7536.5|7560|7554|7561|7555|7542|7536|47
1735890600000|2025-01-03 07:50:00|7552|7546|7537.5|7531.5|7559|7553|7526|7520|106
1735890900000|2025-01-03 07:55:00|7541|7531|7542.5|7536.5|7545.5|7537|7526.5|7520.5|38
1735891200000|2025-01-03 08:00:00|7543|7537|7533.5|7527.5|7552.5|7546.5|7533.5|7527.5|96
1735891500000|2025-01-03 08:05:00|7535.5|7529.5|7504.5|7498.5|7535.5|7529.5|7503|7495|152
1735891800000|2025-01-03 08:10:00|7504|7498|7522.5|7516.5|7536.5|7530.5|7495|7489|91
1735892100000|2025-01-03 08:15:00|7523|7517|7515|7509|7528|7522|7507.5|7501.5|180
1735892400000|2025-01-03 08:20:00|7515.5|7509.5|7508|7502|7523.5|7517.5|7501.5|7495.5|86
1735892700000|2025-01-03 08:25:00|7507.5|7501.5|7508.5|7502.5|7524.5|7518.5|7505|7499|68
1735893000000|2025-01-03 08:30:00|7509|7503|7517|7511|7517|7511|7495|7489|146
1735893300000|2025-01-03 08:35:00|7520|7510|7526|7520|7526|7520|7512|7506|42
1735893600000|2025-01-03 08:40:00|7521.5|7515.5|7523|7517|7526.5|7520.5|7513|7507|83
1735893900000|2025-01-03 08:45:00|7522|7516|7531.5|7525.5|7535.5|7529.5|7521|7515|82
1735894200000|2025-01-03 08:50:00|7530.5|7524.5|7524.5|7518.5|7532|7526|7516.5|7510.5|61
1735894500000|2025-01-03 08:55:00|7525|7519|7506|7500|7528|7522|7506|7500|34
1735894800000|2025-01-03 09:00:00|7504|7498|7527.5|7521.5|7531.5|7525.5|7504|7498|149
1735895100000|2025-01-03 09:05:00|7528.5|7522.5|7545|7539|7548|7542|7526|7520|81
1735895400000|2025-01-03 09:10:00|7545.5|7539.5|7548|7542|7551.5|7545.5|7537|7531|127
1735895700000|2025-01-03 09:15:00|7548.5|7542.5|7543|7537|7561.5|7555.5|7543|7537|137
1735896000000|2025-01-03 09:20:00|7542.5|7536.5|7540.5|7534.5|7551.5|7545.5|7540.5|7534.5|89
1735896300000|2025-01-03 09:25:00|7541|7535|7546.5|7540.5|7547.5|7541.5|7538|7532|60
1735896600000|2025-01-03 09:30:00|7544.5|7538.5|7552.5|7546.5|7553.5|7547.5|7543.5|7537.5|126
1735896900000|2025-01-03 09:35:00|7552|7546|7556.5|7550.5|7558|7552|7551|7545|90
1735897200000|2025-01-03 09:40:00|7556|7550|7547.5|7541.5|7556.5|7550.5|7547.5|7541.5|121
1735897500000|2025-01-03 09:45:00|7548.5|7542.5|7548.5|7542.5|7551|7545|7542|7536|71
1735897800000|2025-01-03 09:50:00|7546|7540|7553.5|7547.5|7554.5|7548.5|7545.5|7539.5|72
1735898100000|2025-01-03 09:55:00|7554|7548|7550.5|7544.5|7554|7548|7546.5|7540.5|86
1735898400000|2025-01-03 10:00:00|7549.5|7543.5|7556|7550|7556.5|7550.5|7544.5|7538.5|117
1735898700000|2025-01-03 10:05:00|7555|7549|7559|7553|7561|7555|7548.5|7542.5|83
1735899000000|2025-01-03 10:10:00|7558.5|7552.5|7541|7535|7559.5|7553.5|7540.5|7534.5|119
1735899300000|2025-01-03 10:15:00|7540|7534|7551|7545|7551|7545|7524|7518|92
1735899600000|2025-01-03 10:20:00|7550|7544|7546.5|7540.5|7552.5|7546.5|7545.5|7539.5|51
1735899900000|2025-01-03 10:25:00|7547|7541|7544|7538|7552.5|7546.5|7543.5|7537.5|75
1735900200000|2025-01-03 10:30:00|7544.5|7538.5|7556.5|7550.5|7562.5|7556.5|7544.5|7538.5|58
1735900500000|2025-01-03 10:35:00|7557.5|7551.5|7583|7577|7590.5|7584.5|7556|7550|130
1735900800000|2025-01-03 10:40:00|7584|7578|7584.5|7578.5|7585|7579|7572.5|7566.5|222
1735901100000|2025-01-03 10:45:00|7585|7579|7582.5|7576.5|7585.5|7579.5|7573.5|7567.5|66
1735901400000|2025-01-03 10:50:00|7582|7576|7580|7574|7583.5|7577.5|7579|7573|38
1735901700000|2025-01-03 10:55:00|7579.5|7573.5|7587|7581|7587.5|7581.5|7579.5|7573.5|166
1735902000000|2025-01-03 11:00:00|7587.5|7581.5|7582.5|7576.5|7587.5|7581.5|7581|7575|163
1735902300000|2025-01-03 11:05:00|7582|7576|7584.5|7578.5|7587.5|7581.5|7582|7576|162
1735902600000|2025-01-03 11:10:00|7585|7579|7587.5|7581.5|7587.5|7581.5|7582.5|7576.5|108
1735902900000|2025-01-03 11:15:00|7586.5|7580.5|7587|7581|7587.5|7581.5|7584.5|7578.5|83
1735903200000|2025-01-03 11:20:00|7587.5|7581.5|7578.5|7572.5|7587.5|7581.5|7577|7571|84
1735903500000|2025-01-03 11:25:00|7578|7572|7577.5|7571.5|7581|7575|7576.5|7570.5|64
1735903800000|2025-01-03 11:30:00|7578|7572|7569.5|7563.5|7578|7572|7569.5|7563.5|97
1735904100000|2025-01-03 11:35:00|7569|7563|7579|7573|7580.5|7574.5|7569|7563|113
1735904400000|2025-01-03 11:40:00|7579.5|7573.5|7591|7585|7592.5|7586.5|7579.5|7573.5|168
1735904700000|2025-01-03 11:45:00|7591.5|7585.5|7588|7582|7592.5|7586.5|7588|7582|42
1735905000000|2025-01-03 11:50:00|7588.5|7582.5|7595.5|7589.5|7596.5|7590.5|7585.5|7579.5|37
1735905300000|2025-01-03 11:55:00|7596|7590|7599.5|7593.5|7599.5|7593.5|7592|7586|66
1735905600000|2025-01-03 12:00:00|7600|7594|7591|7585|7600|7594|7587.5|7581.5|82
1735905900000|2025-01-03 12:05:00|7592.5|7586.5|7589.5|7583.5|7599.5|7593.5|7587.5|7581.5|49
1735906200000|2025-01-03 12:10:00|7585|7579|7567.5|7561.5|7592|7586|7566|7560|104
1735906500000|2025-01-03 12:15:00|7568|7562|7547.5|7541.5|7568|7562|7539.5|7533.5|167
1735906800000|2025-01-03 12:20:00|7541.5|7535.5|7549|7543|7554|7548|7539.5|7533.5|88
1735907100000|2025-01-03 12:25:00|7544|7538|7497.5|7491.5|7544|7538|7494.5|7488.5|210
1735907400000|2025-01-03 12:30:00|7500|7494|7521|7515|7524.5|7518.5|7499|7493|145
1735907700000|2025-01-03 12:35:00|7524|7518|7528.5|7522.5|7529|7523|7518.5|7512.5|65
1735908000000|2025-01-03 12:40:00|7528|7522|7532.5|7526.5|7534.5|7528.5|7520|7514|110
1735908300000|2025-01-03 12:45:00|7533.5|7527.5|7559|7553|7567.5|7561.5|7532.5|7526.5|135
1735908600000|2025-01-03 12:50:00|7556.5|7550.5|7555|7549|7560|7554|7544|7538|83
1735908900000|2025-01-03 12:55:00|7554.5|7548.5|7568.5|7562.5|7572.5|7566.5|7554.5|7548.5|122
1735909200000|2025-01-03 13:00:00|7568|7562|7568.5|7562.5|7572|7566|7562.5|7556.5|119
1735909500000|2025-01-03 13:05:00|7567.5|7561.5|7585.5|7579.5|7585.5|7579.5|7567.5|7561.5|128
1735909800000|2025-01-03 13:10:00|7586|7580|7589|7583|7589.5|7583.5|7574|7568|109
1735910100000|2025-01-03 13:15:00|7599|7593|7590|7584|7600|7594|7588.5|7582.5|176
1735910400000|2025-01-03 13:20:00|7588.5|7582.5|7590.5|7584.5|7593.5|7587.5|7577.5|7571.5|73
1735910700000|2025-01-03 13:25:00|7592.5|7586.5|7589.5|7583.5|7598.5|7592.5|7588.5|7582.5|115
1735911000000|2025-01-03 13:30:00|7592.5|7586.5|7594.5|7588.5|7601|7595|7590|7584|95
1735911300000|2025-01-03 13:35:00|7595|7589|7596|7590|7601|7595|7592|7586|48
1735911600000|2025-01-03 13:40:00|7594|7588|7595.5|7589.5|7596.5|7590.5|7592|7586|44
1735911900000|2025-01-03 13:45:00|7595|7589|7609.5|7603.5|7609.5|7603.5|7593|7587|73
1735912200000|2025-01-03 13:50:00|7611.5|7605.5|7610|7604|7627|7621|7601.5|7595.5|114
1735912500000|2025-01-03 13:55:00|7609|7603|7598.5|7592.5|7610.5|7604.5|7594.5|7588.5|55
1735912800000|2025-01-03 14:00:00|7599|7593|7609|7603|7612.5|7606.5|7599|7593|49
1735913100000|2025-01-03 14:05:00|7609.5|7603.5|7615.5|7609.5|7619|7613|7609|7603|102
1735913400000|2025-01-03 14:10:00|7616|7610|7601.5|7595.5|7620.5|7614.5|7599|7593|81
1735913700000|2025-01-03 14:15:00|7602|7596|7617.5|7611.5|7618|7612|7600.5|7594.5|127
1735914000000|2025-01-03 14:20:00|7617|7611|7625.5|7619.5|7626.5|7620.5|7614|7608|111
1735914300000|2025-01-03 14:25:00|7625|7619|7633|7627|7637.5|7631.5|7623|7617|102
1735914600000|2025-01-03 14:30:00|7633.5|7627.5|7610|7604|7636.5|7630.5|7608.5|7602.5|142
1735914900000|2025-01-03 14:35:00|7609.5|7603.5|7610|7604|7618.5|7612.5|7601|7595|85
1735915200000|2025-01-03 14:40:00|7608.5|7602.5|7607|7601|7615.5|7609.5|7598|7592|88
1735915500000|2025-01-03 14:45:00|7606|7600|7595.5|7589.5|7606|7600|7593.5|7587.5|152
1735915800000|2025-01-03 14:50:00|7594.5|7588.5|7585|7579|7595.5|7589.5|7574|7568|177
1735916100000|2025-01-03 14:55:00|7586|7580|7584.5|7578.5|7597|7591|7579|7573|126
1735916400000|2025-01-03 15:00:00|7584|7578|7585.5|7579.5|7593|7584.5|7575.5|7569.5|120
1735916700000|2025-01-03 15:05:00|7584.5|7578.5|7584.5|7578.5|7586.5|7580.5|7576|7570|71
1735917000000|2025-01-03 15:10:00|7585|7579|7593.5|7587.5|7596.5|7590.5|7585|7579|63
1735917300000|2025-01-03 15:15:00|7592.5|7586.5|7592.5|7586.5|7594.5|7588.5|7588.5|7582.5|52
1735917600000|2025-01-03 15:20:00|7591.5|7585.5|7597.5|7591.5|7598.5|7592.5|7591.5|7585.5|39
1735917900000|2025-01-03 15:25:00|7596|7590|7594.5|7588.5|7597.5|7591.5|7591|7585|63
1735918200000|2025-01-03 15:30:00|7595|7589|7593|7587|7601|7595|7592.5|7586.5|91
1735918500000|2025-01-03 15:35:00|7593.5|7587.5|7601.5|7595.5|7609|7603|7589.5|7583.5|83
1735918800000|2025-01-03 15:40:00|7600|7594|7599|7593|7602|7596|7596|7590|87
1735919100000|2025-01-03 15:45:00|7599.5|7593.5|7599|7593|7608.5|7602.5|7597|7591|71
1735919400000|2025-01-03 15:50:00|7597.5|7591.5|7591.5|7585.5|7606|7600|7591|7585|101
1735919700000|2025-01-03 15:55:00|7595|7589|7597.5|7591.5|7602.5|7596.5|7594|7588|68
1735920000000|2025-01-03 16:00:00|7598|7592|7594.5|7588.5|7600.5|7594.5|7591|7585|147
1735920300000|2025-01-03 16:05:00|7595.5|7589.5|7607.5|7601.5|7607.5|7601.5|7591|7585|245
1735920600000|2025-01-03 16:10:00|7609|7603|7595.5|7589.5|7609.5|7603.5|7590.5|7584.5|229
1735920900000|2025-01-03 16:15:00|7595|7589|7593.5|7587.5|7596|7590|7590.5|7584.5|148
1735921200000|2025-01-03 16:20:00|7595.5|7589.5|7594|7588|7596.5|7590.5|7590|7584|103
1735921500000|2025-01-03 16:25:00|7593.5|7587.5|7599|7593|7599.5|7593.5|7591.5|7585.5|372
1735921800000|2025-01-03 16:30:00|7599.5|7593.5|7604|7598|7605|7599|7598|7592|82
1735922100000|2025-01-03 16:35:00|7604.5|7598.5|7619|7613|7622.5|7616.5|7604.5|7598.5|198
1735922400000|2025-01-03 16:40:00|7618.5|7612.5|7621.5|7615.5|7625.5|7619.5|7611|7605|69
1735922700000|2025-01-03 16:45:00|7622|7616|7615.5|7609.5|7622.5|7616.5|7613|7607|79
1735923000000|2025-01-03 16:50:00|7618|7612|7613|7607|7618|7612|7598.5|7592.5|116
1735923300000|2025-01-03 16:55:00|7612|7606|7621.5|7615.5|7621.5|7615.5|7612|7606|75
1736146800000|2025-01-06 07:00:00|7612.5|7602.5|7557|7551|7612.5|7602.5|7554.5|7546|213
1736147100000|2025-01-06 07:05:00|7556.5|7550.5|7566|7560|7571|7565|7556.5|7550.5|37
1736147400000|2025-01-06 07:10:00|7566.5|7560.5|7571|7565|7576.5|7570.5|7565.5|7559.5|71
1736147700000|2025-01-06 07:15:00|7569.5|7563.5|7545|7539|7570.5|7564.5|7533.5|7527.5|59
1736148000000|2025-01-06 07:20:00|7546|7540|7541|7531|7552|7546|7536|7528.5|33
1736148300000|2025-01-06 07:25:00|7537.5|7531.5|7507.5|7501.5|7539|7533|7484.5|7477.5|183
1736148600000|2025-01-06 07:30:00|7511|7505|7526.5|7520.5|7535.5|7528.5|7510|7501.5|28
1736148900000|2025-01-06 07:35:00|7529|7519|7541|7535|7546|7540|7526.5|7518|30
1736149200000|2025-01-06 07:40:00|7540.5|7534.5|7531|7525|7550.5|7544.5|7530.5|7524.5|87
1736149500000|2025-01-06 07:45:00|7530|7524|7522|7516|7532.5|7526.5|7515|7509|58
1736149800000|2025-01-06 07:50:00|7519.5|7513.5|7498|7492|7520.5|7514.5|7497.5|7491.5|133
1736150100000|2025-01-06 07:55:00|7497.5|7491.5|7506.5|7500.5|7517|7510|7489|7480.5|112
1736150400000|2025-01-06 08:00:00|7507|7501|7525.5|7519.5|7541.5|7535.5|7506.5|7500.5|191
1736150700000|2025-01-06 08:05:00|7525|7519|7523|7517|7531|7522.5|7507|7501|115
1736151000000|2025-01-06 08:10:00|7523.5|7517.5|7516|7510|7523.5|7517.5|7506.5|7500.5|78
1736151300000|2025-01-06 08:15:00|7516.5|7510.5|7517.5|7511.5|7524.5|7518.5|7514|7508|64
1736151600000|2025-01-06 08:20:00|7516.5|7510.5|7521.5|7515.5|7522|7516|7512|7506|59
1736151900000|2025-01-06 08:25:00|7521|7515|7529|7523|7536.5|7530.5|7518.5|7512.5|68
1736152200000|2025-01-06 08:30:00|7530|7524|7528.5|7522.5|7533.5|7527.5|7525|7519|96
1736152500000|2025-01-06 08:35:00|7529|7523|7541.5|7535.5|7545|7539|7525|7519|103
1736152800000|2025-01-06 08:40:00|7540|7534|7500.5|7494.5|7542.5|7536.5|7489.5|7483.5|134
1736153100000|2025-01-06 08:45:00|7500|7494|7485.5|7479.5|7502|7496|7475.5|7469.5|110
1736153400000|2025-01-06 08:50:00|7486|7480|7492|7486|7500|7494|7485.5|7479.5|65
1736153700000|2025-01-06 08:55:00|7491.5|7485.5|7509|7503|7512.5|7506.5|7490.5|7484.5|103
1736154000000|2025-01-06 09:00:00|7508.5|7502.5|7495|7489|7508.5|7502.5|7478.5|7472.5|164
1736154300000|2025-01-06 09:05:00|7494|7488|7482.5|7476.5|7494.5|7488.5|7481.5|7475.5|90
1736154600000|2025-01-06 09:10:00|7483|7477|7448.5|7442.5|7483.5|7477.5|7445.5|7439.5|283
1736154900000|2025-01-06 09:15:00|7450|7444|7465|7459|7474.5|7468.5|7430|7424|162
1736155200000|2025-01-06 09:20:00|7465.5|7459.5|7445.5|7439.5|7474.5|7468.5|7443.5|7437.5|175
1736155500000|2025-01-06 09:25:00|7445|7439|7464.5|7458.5|7468|7461|7442|7436|70
1736155800000|2025-01-06 09:30:00|7463.5|7457.5|7477|7471|7477|7471|7459.5|7453.5|132
1736156100000|2025-01-06 09:35:00|7476.5|7470.5|7462.5|7456.5|7478|7472|7461.5|7455.5|67
1736156400000|2025-01-06 09:40:00|7462|7456|7459.5|7453.5|7475|7469|7459|7453|62
1736156700000|2025-01-06 09:45:00|7459|7453|7464.5|7454.5|7465.5|7459.5|7446|7440|176
1736157000000|2025-01-06 09:50:00|7465|7455|7462.5|7456.5|7470.5|7463.5|7462|7455|44
1736157300000|2025-01-06 09:55:00|7461.5|7455.5|7471|7465|7475|7469|7461.5|7455.5|66
1736157600000|2025-01-06 10:00:00|7472.5|7466.5|7464.5|7458.5|7486.5|7480.5|7462|7456|100
1736157900000|2025-01-06 10:05:00|7464|7458|7489.5|7483.5|7489.5|7483.5|7462.5|7456.5|53
1736158200000|2025-01-06 10:10:00|7491.5|7485.5|7500.5|7494.5|7505.5|7499.5|7482.5|7476.5|97
1736158500000|2025-01-06 10:15:00|7496.5|7490.5|7491.5|7485.5|7499|7493|7484.5|7478.5|116
1736158800000|2025-01-06 10:20:00|7491|7485|7488|7482|7496|7490|7481.5|7475.5|75
1736159100000|2025-01-06 10:25:00|7489|7483|7480|7474|7489|7483|7478.5|7472.5|34
1736159400000|2025-01-06 10:30:00|7479|7473|7500.5|7494.5|7500.5|7494.5|7479|7473|49
1736159700000|2025-01-06 10:35:00|7500|7494|7490|7484|7500.5|7494.5|7489.5|7483.5|134
1736160000000|2025-01-06 10:40:00|7496|7490|7475.5|7469.5|7496|7490|7475.5|7469.5|154
1736160300000|2025-01-06 10:45:00|7470|7464|7464.5|7458.5|7470.5|7464.5|7464.5|7458.5|61
1736160600000|2025-01-06 10:50:00|7464|7458|7474.5|7468.5|7477|7471|7463.5|7457.5|76
1736160900000|2025-01-06 10:55:00|7473|7467|7467|7461|7474|7468|7464|7458|57
1736161200000|2025-01-06 11:00:00|7466.5|7460.5|7459.5|7453.5|7467|7461|7448.5|7442.5|121
1736161500000|2025-01-06 11:05:00|7459|7453|7446.5|7440.5|7460|7454|7439|7433|182
1736161800000|2025-01-06 11:10:00|7444.5|7438.5|7451|7445|7452.5|7446.5|7442|7436|59
1736162100000|2025-01-06 11:15:00|7450.5|7444.5|7467|7461|7470.5|7464.5|7448|7442|46
1736162400000|2025-01-06 11:20:00|7471|7465|7477|7471|7481|7475|7462|7456|92
1736162700000|2025-01-06 11:25:00|7476.5|7470.5|7475.5|7469.5|7477|7471|7472.5|7466.5|34
1736163000000|2025-01-06 11:30:00|7475|7469|7464.5|7458.5|7475|7469|7458|7452|37
1736163300000|2025-01-06 11:35:00|7463.5|7457.5|7448.5|7442.5|7463.5|7457.5|7447|7441|46
1736163600000|2025-01-06 11:40:00|7444.5|7438.5|7442.5|7436.5|7452|7446|7439|7433|85
1736163900000|2025-01-06 11:45:00|7442|7436|7419.5|7413.5|7442.5|7436.5|7416|7410|114
1736164200000|2025-01-06 11:50:00|7419|7413|7404.5|7398.5|7421.5|7415.5|7398.5|7392.5|272
1736164500000|2025-01-06 11:55:00|7403.5|7397.5|7401.5|7395.5|7410|7404|7388.5|7382.5|271
1736164800000|2025-01-06 12:00:00|7401|7395|7401|7395|7402|7396|7384|7378|108
1736165100000|2025-01-06 12:05:00|7401.5|7395.5|7392|7386|7405|7399|7390|7384|156
1736165400000|2025-01-06 12:10:00|7391.5|7385.5|7392|7386|7395|7389|7383.5|7377.5|129
1736165700000|2025-01-06 12:15:00|7390.5|7384.5|7403|7397|7404|7398|7385.5|7379.5|81
1736166000000|2025-01-06 12:20:00|7402.5|7396.5|7397|7391|7403.5|7397.5|7396|7390|59
1736166300000|2025-01-06 12:25:00|7396|7390|7397.5|7391.5|7404.5|7398.5|7396|7390|70
1736166600000|2025-01-06 12:30:00|7398|7392|7400.5|7394.5|7402|7396|7391|7382|100
1736166900000|2025-01-06 12:35:00|7399.5|7393.5|7409.5|7403.5|7409.5|7403.5|7397|7391|89
1736167200000|2025-01-06 12:40:00|7407|7401|7414.5|7408.5|7419|7413|7401|7395|141
1736167500000|2025-01-06 12:45:00|7415|7409|7416|7410|7421.5|7415.5|7409|7403|103
1736167800000|2025-01-06 12:50:00|7415.5|7409.5|7425|7419|7427.5|7421.5|7412.5|7406.5|91
1736168100000|2025-01-06 12:55:00|7423.5|7417.5|7407.5|7401.5|7423.5|7417.5|7406|7400|101
1736168400000|2025-01-06 13:00:00|7406.5|7400.5|7405.5|7399.5|7415.5|7409.5|7403.5|7397.5|84
1736168700000|2025-01-06 13:05:00|7406|7400|7427|7421|7431.5|7425.5|7405|7399|96
1736169000000|2025-01-06 13:10:00|7426|7420|7436.5|7430.5|7442|7436|7424|7418|139
1736169300000|2025-01-06 13:15:00|7436|7430|7451|7445|7451|7445|7436|7430|97
1736169600000|2025-01-06 13:20:00|7451.5|7445.5|7443.5|7437.5|7451.5|7445.5|7443.5|7437.5|108
1736169900000|2025-01-06 13:25:00|7444|7438|7444|7438|7444|7438|7434|7428|94
1736170200000|2025-01-06 13:30:00|7442|7436|7449.5|7443.5|7449.5|7443.5|7440|7434|67
1736170500000|2025-01-06 13:35:00|7450.5|7444.5|7445.5|7439.5|7460|7454|7444|7438|121
1736170800000|2025-01-06 13:40:00|7445|7439|7440.5|7434.5|7453.5|7447.5|7435.5|7429.5|40
1736171100000|2025-01-06 13:45:00|7440|7434|7440|7434|7442.5|7436.5|7433|7427|95
1736171400000|2025-01-06 13:50:00|7443|7437|7447.5|7441.5|7448.5|7442.5|7439.5|7433.5|58
1736171700000|2025-01-06 13:55:00|7447|7441|7455|7449|7459.5|7453.5|7444.5|7438.5|64
1736172000000|2025-01-06 14:00:00|7456|7450|7451|7445|7471|7465|7444.5|7438.5|72
1736172300000|2025-01-06 14:05:00|7452|7446|7451.5|7445.5|7455|7449|7443.5|7437.5|107
1736172600000|2025-01-06 14:10:00|7450.5|7444.5|7458|7452|7458.5|7452.5|7449|7443|105
1736172900000|2025-01-06 14:15:00|7458.5|7452.5|7461.5|7455.5|7463|7457|7450|7444|58
1736173200000|2025-01-06 14:20:00|7460.5|7454.5|7453.5|7447.5|7464.5|7458.5|7452.5|7446.5|58
1736173500000|2025-01-06 14:25:00|7453|7447|7464|7458|7464.5|7458.5|7451.5|7445.5|50
1736173800000|2025-01-06 14:30:00|7464.5|7458.5|7460.5|7454.5|7464.5|7458.5|7455|7449|71
1736174100000|2025-01-06 14:35:00|7459.5|7453.5|7451.5|7445.5|7460|7454|7448|7442|68
1736174400000|2025-01-06 14:40:00|7448.5|7442.5|7462.5|7456.5|7462.5|7456.5|7448.5|7442.5|97
1736174700000|2025-01-06 14:45:00|7464.5|7458.5|7461.5|7455.5|7464.5|7458.5|7459|7453|135
1736175000000|2025-01-06 14:50:00|7462|7456|7457.5|7451.5|7464.5|7458.5|7449.5|7443.5|147
1736175300000|2025-01-06 14:55:00|7457|7451|7467|7461|7471.5|7465.5|7456.5|7450.5|124
1736175600000|2025-01-06 15:00:00|7469.5|7463.5|7472.5|7466.5|7472.5|7466.5|7468.5|7462.5|146
1736175900000|2025-01-06 15:05:00|7471|7465|7452|7446|7471.5|7465.5|7447.5|7441.5|172
1736176200000|2025-01-06 15:10:00|7451.5|7445.5|7455|7449|7456|7450|7444|7438|303
1736176500000|2025-01-06 15:15:00|7455.5|7449.5|7442.5|7436.5|7460|7454|7436.5|7430.5|255
1736176800000|2025-01-06 15:20:00|7441.5|7435.5|7450|7444|7450|7444|7438|7432|94
1736177100000|2025-01-06 15:25:00|7449.5|7443.5|7444.5|7438.5|7452.5|7446.5|7437|7431|80
1736177400000|2025-01-06 15:30:00|7445|7439|7445.5|7439.5|7451|7445|7441|7435|99
1736177700000|2025-01-06 15:35:00|7446.5|7440.5|7461|7455|7471.5|7465.5|7446|7440|78
1736178000000|2025-01-06 15:40:00|7460.5|7454.5|7445.5|7439.5|7461.5|7455.5|7437.5|7431.5|103
1736178300000|2025-01-06 15:45:00|7446|7440|7419|7413|7451.5|7445.5|7419|7413|321
1736178600000|2025-01-06 15:50:00|7419.5|7413.5|7428|7422|7437|7431|7419.5|7413.5|140
1736178900000|2025-01-06 15:55:00|7429|7423|7427|7421|7430.5|7424.5|7421.5|7415.5|89
1736179200000|2025-01-06 16:00:00|7430|7424|7424|7418|7436|7430|7423.5|7417.5|205
1736179500000|2025-01-06 16:05:00|7424.5|7418.5|7445.5|7439.5|7451|7445|7424|7418|223
1736179800000|2025-01-06 16:10:00|7445|7439|7426.5|7420.5|7447.5|7441.5|7421.5|7415.5|295
1736180100000|2025-01-06 16:15:00|7427|7421|7410.5|7404.5|7427|7421|7410.5|7404.5|141
1736180400000|2025-01-06 16:20:00|7411.5|7405.5|7419|7413|7423.5|7417.5|7405|7399|93
1736180700000|2025-01-06 16:25:00|7417.5|7411.5|7423|7417|7427|7421|7412|7406|112
1736181000000|2025-01-06 16:30:00|7423.5|7417.5|7425|7419|7427|7421|7414|7408|103
1736181300000|2025-01-06 16:35:00|7425.5|7419.5|7432|7426|7432.5|7426.5|7424|7418|81
1736181600000|2025-01-06 16:40:00|7431.5|7425.5|7427.5|7421.5|7432.5|7426.5|7426.5|7420.5|58
1736181900000|2025-01-06 16:45:00|7427|7421|7430|7424|7432|7426|7425.5|7419.5|78
1736182200000|2025-01-06 16:50:00|7430.5|7424.5|7437|7431|7442.5|7436.5|7429.5|7423.5|81
1736182500000|2025-01-06 16:55:00|7434.5|7428.5|7432.5|7426.5|7435.5|7429.5|7424.5|7418.5|75
1736233200000|2025-01-07 07:00:00|7451.5|7441.5|7411.5|7405.5|7451.5|7445|7394.5|7384.5|178
1736233500000|2025-01-07 07:05:00|7412.5|7406.5|7398|7392|7417.5|7410|7396|7390|81
1736233800000|2025-01-07 07:10:00|7395|7389|7385.5|7375.5|7401|7395|7380|7374|169
1736234100000|2025-01-07 07:15:00|7385|7379|7392|7386|7406|7399|7385|7379|64
1736234400000|2025-01-07 07:20:00|7394.5|7384.5|7400|7394|7406|7399.5|7392|7383.5|64
1736234700000|2025-01-07 07:25:00|7395|7389|7395|7389|7407|7400|7395|7389|73
1736235000000|2025-01-07 07:30:00|7395.5|7389.5|7391|7385|7406|7400|7388.5|7382.5|78
1736235300000|2025-01-07 07:35:00|7388.5|7378.5|7399.5|7393.5|7405.5|7399.5|7385.5|7378.5|64
1736235600000|2025-01-07 07:40:00|7398|7392|7410|7404|7421|7415|7393|7387|51
1736235900000|2025-01-07 07:45:00|7415.5|7409.5|7413|7407|7416|7410|7398|7392|173
1736236200000|2025-01-07 07:50:00|7413.5|7407.5|7434|7428|7445|7439|7413.5|7407.5|158
1736236500000|2025-01-07 07:55:00|7433.5|7427.5|7420.5|7414.5|7435.5|7429.5|7420|7414|56
1736236800000|2025-01-07 08:00:00|7421.5|7415.5|7443.5|7437.5|7450.5|7444.5|7420|7414|181
1736237100000|2025-01-07 08:05:00|7444|7438|7448|7442|7460|7454|7444|7438|129
1736237400000|2025-01-07 08:10:00|7447.5|7441.5|7445|7439|7455.5|7449.5|7439.5|7433.5|114
1736237700000|2025-01-07 08:15:00|7446|7440|7448|7442|7455|7449|7436.5|7430.5|67
1736238000000|2025-01-07 08:20:00|7447|7441|7445|7439|7447.5|7441.5|7441|7435|35
1736238300000|2025-01-07 08:25:00|7446|7440|7451|7445|7451.5|7445.5|7440.5|7434.5|53
1736238600000|2025-01-07 08:30:00|7451.5|7445.5|7466|7460|7495.5|7489.5|7450.5|7444.5|157
1736238900000|2025-01-07 08:35:00|7466.5|7460.5|7444|7438|7469.5|7463.5|7444|7438|135
1736239200000|2025-01-07 08:40:00|7445|7439|7442.5|7436.5|7445|7439|7430.5|7424.5|100
1736239500000|2025-01-07 08:45:00|7442|7436|7434|7428|7442|7436|7432.5|7426.5|84
1736239800000|2025-01-07 08:50:00|7435.5|7429.5|7391.5|7385.5|7435.5|7429.5|7387|7381|178
1736240100000|2025-01-07 08:55:00|7392|7386|7378.5|7372.5|7392|7386|7370.5|7364.5|172
1736240400000|2025-01-07 09:00:00|7384|7378|7380.5|7374.5|7391|7385|7372|7366|145
1736240700000|2025-01-07 09:05:00|7380|7374|7376|7370|7385|7379|7357.5|7351.5|224
1736241000000|2025-01-07 09:10:00|7375.5|7369.5|7389.5|7383.5|7390.5|7384.5|7370|7364|98
1736241300000|2025-01-07 09:15:00|7389|7383|7392.5|7386.5|7393|7387|7375.5|7368|171
1736241600000|2025-01-07 09:20:00|7393|7387|7383|7377|7393.5|7387.5|7383|7377|51
1736241900000|2025-01-07 09:25:00|7380|7374|7372|7366|7381|7375|7369|7363|88
1736242200000|2025-01-07 09:30:00|7370.5|7364.5|7360.5|7354.5|7372.5|7366.5|7359|7353|117
1736242500000|2025-01-07 09:35:00|7360|7354|7348|7342|7362|7356|7333.5|7327.5|305
1736242800000|2025-01-07 09:40:00|7344.5|7338.5|7341|7335|7349.5|7343.5|7335|7329|98
1736243100000|2025-01-07 09:45:00|7339.5|7333.5|7340.5|7334.5|7350|7344|7337.5|7331.5|209
1736243400000|2025-01-07 09:50:00|7341.5|7335.5|7342|7336|7348|7342|7330|7324|128
1736243700000|2025-01-07 09:55:00|7341|7335|7326.5|7320.5|7341|7335|7324|7318|170
1736244000000|2025-01-07 10:00:00|7331.5|7325.5|7317.5|7311.5|7331.5|7325.5|7298.5|7292.5|336
1736244300000|2025-01-07 10:05:00|7316.5|7310.5|7319|7313|7322|7316|7312|7306|153
1736244600000|2025-01-07 10:10:00|7318.5|7312.5|7299.5|7293.5|7326|7320|7299.5|7293.5|149
1736244900000|2025-01-07 10:15:00|7300.5|7294.5|7314.5|7308.5|7329.5|7323.5|7300.5|7294.5|110
1736245200000|2025-01-07 10:20:00|7313.5|7307.5|7313.5|7307.5|7321.5|7315.5|7311.5|7305.5|73
1736245500000|2025-01-07 10:25:00|7312.5|7306.5|7309.5|7303.5|7319|7313|7308.5|7302.5|110
1736245800000|2025-01-07 10:30:00|7305.5|7299.5|7322|7316|7322|7316|7305|7299|95
1736246100000|2025-01-07 10:35:00|7325|7319|7319.5|7313.5|7331.5|7325.5|7318.5|7312.5|111
1736246400000|2025-01-07 10:40:00|7321|7315|7319|7313|7321|7315|7314|7308|62
1736246700000|2025-01-07 10:45:00|7318|7312|7321|7315|7328.5|7322.5|7316|7310|35
1736247000000|2025-01-07 10:50:00|7320.5|7314.5|7343.5|7337.5|7346.5|7340.5|7319.5|7313.5|116
1736247300000|2025-01-07 10:55:00|7344|7338|7351|7345|7354.5|7348.5|7344|7338|51
1736247600000|2025-01-07 11:00:00|7350|7344|7348.5|7342.5|7354|7348|7348.5|7342.5|52
1736247900000|2025-01-07 11:05:00|7349|7343|7350.5|7344.5|7352|7346|7343|7337|33
1736248200000|2025-01-07 11:10:00|7351|7345|7358.5|7352.5|7359|7353|7350.5|7344.5|33
1736248500000|2025-01-07 11:15:00|7359|7353|7362|7356|7371|7365|7357|7351|51
1736248800000|2025-01-07 11:20:00|7362.5|7356.5|7336|7330|7367|7361|7336|7330|85
1736249100000|2025-01-07 11:25:00|7338|7332|7340|7334|7342.5|7336.5|7329|7323|83
1736249400000|2025-01-07 11:30:00|7340.5|7334.5|7335.5|7329.5|7340.5|7334.5|7330|7324|71
1736249700000|2025-01-07 11:35:00|7335|7329|7338.5|7332.5|7342.5|7336.5|7335|7329|31
1736250000000|2025-01-07 11:40:00|7340.5|7334.5|7334.5|7328.5|7342.5|7336.5|7333.5|7327.5|50
1736250300000|2025-01-07 11:45:00|7334|7328|7355.5|7349.5|7356.5|7350.5|7333.5|7327.5|51
1736250600000|2025-01-07 11:50:00|7355|7349|7353|7347|7361|7355|7352|7346|55
1736250900000|2025-01-07 11:55:00|7354|7348|7350.5|7344.5|7358|7352|7350.5|7344.5|35
1736251200000|2025-01-07 12:00:00|7350|7344|7348.5|7342.5|7356|7350|7346.5|7340.5|68
1736251500000|2025-01-07 12:05:00|7348|7342|7329.5|7323.5|7348.5|7342.5|7329|7323|62
1736251800000|2025-01-07 12:10:00|7330.5|7324.5|7321.5|7315.5|7332|7326|7320|7314|31
1736252100000|2025-01-07 12:15:00|7321|7315|7320.5|7314.5|7323|7317|7319.5|7313.5|18
1736252400000|2025-01-07 12:20:00|7321|7315|7338|7332|7338|7332|7319|7313|32
1736252700000|2025-01-07 12:25:00|7339|7333|7331.5|7325.5|7339.5|7333.5|7326|7320|19
1736253000000|2025-01-07 12:30:00|7331|7325|7324.5|7318.5|7332.5|7326.5|7324|7318|43
1736253300000|2025-01-07 12:35:00|7322|7316|7325|7319|7328|7322|7319|7313|41
1736253600000|2025-01-07 12:40:00|7324.5|7318.5|7327.5|7321.5|7331.5|7325.5|7322|7316|49
1736253900000|2025-01-07 12:45:00|7327|7321|7326|7320|7329.5|7323.5|7324|7318|48
1736254200000|2025-01-07 12:50:00|7326.5|7320.5|7324.5|7318.5|7328.5|7322.5|7323.5|7317.5|45
1736254500000|2025-01-07 12:55:00|7325|7319|7317.5|7311.5|7332|7326|7314|7308|105
1736254800000|2025-01-07 13:00:00|7318|7312|7341.5|7335.5|7350.5|7344.5|7314.5|7308.5|133
1736255100000|2025-01-07 13:05:00|7342|7336|7340.5|7334.5|7342|7336|7332.5|7326.5|74
1736255400000|2025-01-07 13:10:00|7333|7327|7351|7345|7353|7347|7331.5|7325.5|128
1736255700000|2025-01-07 13:15:00|7352.5|7346.5|7361.5|7355.5|7361.5|7355.5|7351.5|7345.5|50
1736256000000|2025-01-07 13:20:00|7359.5|7353.5|7349.5|7343.5|7360.5|7354.5|7347.5|7341.5|48
1736256300000|2025-01-07 13:25:00|7350|7344|7349.5|7343.5|7352.5|7346.5|7343|7337|47
1736256600000|2025-01-07 13:30:00|7350|7344|7352|7346|7360|7354|7349.5|7343.5|36
1736256900000|2025-01-07 13:35:00|7352.5|7346.5|7346|7340|7352.5|7346.5|7337|7331|61
1736257200000|2025-01-07 13:40:00|7344.5|7338.5|7357.5|7351.5|7360.5|7354.5|7344.5|7338.5|38
1736257500000|2025-01-07 13:45:00|7358|7352|7347|7341|7360.5|7354.5|7346.5|7340.5|69
1736257800000|2025-01-07 13:50:00|7346|7340|7342.5|7336.5|7347|7341|7340|7334|33
1736258100000|2025-01-07 13:55:00|7342|7336|7322|7316|7342.5|7336.5|7320|7314|47
1736258400000|2025-01-07 14:00:00|7321.5|7315.5|7333|7327|7333.5|7327.5|7319|7313|94
1736258700000|2025-01-07 14:05:00|7332.5|7326.5|7341|7335|7341.5|7335.5|7328|7322|35
1736259000000|2025-01-07 14:10:00|7341.5|7335.5|7349|7343|7357.5|7351.5|7341|7335|152
1736259300000|2025-01-07 14:15:00|7348|7342|7356|7350|7356|7350|7347|7341|82
1736259600000|2025-01-07 14:20:00|7355.5|7349.5|7362.5|7356.5|7368.5|7362.5|7352.5|7346.5|412
1736259900000|2025-01-07 14:25:00|7363.5|7357.5|7365.5|7359.5|7365.5|7359.5|7352.5|7346.5|84
1736260200000|2025-01-07 14:30:00|7365|7359|7376.5|7370.5|7380.5|7374.5|7364|7358|159
1736260500000|2025-01-07 14:35:00|7376|7370|7366.5|7360.5|7376.5|7370.5|7364.5|7358.5|84
1736260800000|2025-01-07 14:40:00|7367|7361|7368|7362|7377|7371|7367|7361|91
1736261100000|2025-01-07 14:45:00|7369|7363|7368.5|7362.5|7369|7363|7361.5|7355.5|99
1736261400000|2025-01-07 14:50:00|7367.5|7361.5|7373|7367|7376|7370|7367|7361|52
1736261700000|2025-01-07 14:55:00|7372.5|7366.5|7377|7371|7380|7374|7372.5|7366.5|187
1736262000000|2025-01-07 15:00:00|7375|7369|7368|7362|7381|7375|7367|7361|83
1736262300000|2025-01-07 15:05:00|7368.5|7362.5|7361.5|7355.5|7375|7369|7361.5|7355.5|87
1736262600000|2025-01-07 15:10:00|7363|7357|7367|7361|7375|7369|7362|7356|200
1736262900000|2025-01-07 15:15:00|7366.5|7360.5|7371.5|7365.5|7372|7366|7355.5|7349.5|114
1736263200000|2025-01-07 15:20:00|7372.5|7366.5|7372|7366|7375.5|7369.5|7367|7361|77
1736263500000|2025-01-07 15:25:00|7373.5|7367.5|7375.5|7369.5|7379.5|7373.5|7369|7363|51
1736263800000|2025-01-07 15:30:00|7376|7370|7427|7421|7427.5|7421.5|7374.5|7368.5|351
1736264100000|2025-01-07 15:35:00|7429|7423|7420|7414|7440|7434|7409.5|7403.5|240
1736264400000|2025-01-07 15:40:00|7421|7415|7411|7405|7421.5|7415.5|7385.5|7379.5|219
1736264700000|2025-01-07 15:45:00|7411.5|7405.5|7385|7379|7411.5|7405.5|7379.5|7373.5|95
1736265000000|2025-01-07 15:50:00|7386|7380|7399|7393|7406.5|7400.5|7378.5|7372.5|117
1736265300000|2025-01-07 15:55:00|7400|7394|7429|7423|7439|7433|7399.5|7393.5|241
1736265600000|2025-01-07 16:00:00|7425|7419|7429|7423|7452|7446|7425|7419|243
1736265900000|2025-01-07 16:05:00|7428.5|7422.5|7415.5|7409.5|7428.5|7422.5|7413.5|7407.5|155
1736266200000|2025-01-07 16:10:00|7414.5|7408.5|7389|7383|7415.5|7409.5|7383.5|7377.5|293
1736266500000|2025-01-07 16:15:00|7388|7382|7385.5|7379.5|7396|7390|7384.5|7378.5|109
1736266800000|2025-01-07 16:20:00|7386|7380|7405|7399|7414|7408|7385.5|7379.5|129
1736267100000|2025-01-07 16:25:00|7405.5|7399.5|7408|7402|7423.5|7417.5|7402.5|7396.5|123
1736267400000|2025-01-07 16:30:00|7403.5|7397.5|7417|7411|7417|7411|7403.5|7397.5|63
1736267700000|2025-01-07 16:35:00|7417.5|7411.5|7413.5|7407.5|7418.5|7412.5|7409|7403|74
1736268000000|2025-01-07 16:40:00|7412|7406|7424|7418|7424|7418|7404|7398|112
1736268300000|2025-01-07 16:45:00|7425|7419|7437.5|7431.5|7440|7434|7423.5|7417.5|143
1736268600000|2025-01-07 16:50:00|7439|7433|7419.5|7413.5|7441.5|7435.5|7415|7408|96
1736268900000|2025-01-07 16:55:00|7418.5|7412.5|7420|7414|7431|7425|7416.5|7410.5|116
1736319600000|2025-01-08 07:00:00|7446.5|7436.5|7433|7427|7464|7458|7427|7421|102
1736319900000|2025-01-08 07:05:00|7432.5|7426.5|7414|7408|7435.5|7428|7414|7408|82
1736320200000|2025-01-08 07:10:00|7414.5|7408.5|7420.5|7414.5|7429|7421.5|7413.5|7407.5|45
1736320500000|2025-01-08 07:15:00|7421|7415|7395.5|7389.5|7421|7415|7393.5|7387|120
1736320800000|2025-01-08 07:20:00|7395|7389|7393.5|7387.5|7400|7394|7387.5|7381.5|63
1736321100000|2025-01-08 07:25:00|7394.5|7388.5|7391.5|7385.5|7396|7390|7387|7381|90
1736321400000|2025-01-08 07:30:00|7392|7386|7427.5|7421.5|7432|7426|7384.5|7378.5|79
1736321700000|2025-01-08 07:35:00|7429|7419|7411.5|7405.5|7429|7421|7407|7399.5|71
1736322000000|2025-01-08 07:40:00|7411|7405|7397|7391|7412.5|7406.5|7394|7388|50
1736322300000|2025-01-08 07:45:00|7394.5|7388.5|7369.5|7363.5|7400.5|7390.5|7369|7363|208
1736322600000|2025-01-08 07:50:00|7370.5|7364.5|7368.5|7362.5|7382|7375|7360.5|7354.5|81
1736322900000|2025-01-08 07:55:00|7370.5|7364.5|7381|7371|7381|7373|7369|7361.5|30
1736323200000|2025-01-08 08:00:00|7381.5|7371.5|7378.5|7372.5|7384.5|7378.5|7366|7360|92
1736323500000|2025-01-08 08:05:00|7377.5|7371.5|7371|7365|7383|7377|7369.5|7362.5|72
1736323800000|2025-01-08 08:10:00|7373.5|7367.5|7382|7376|7382.5|7376.5|7370|7364|56
1736324100000|2025-01-08 08:15:00|7382.5|7376.5|7375.5|7369.5|7398|7392|7370.5|7364.5|68
1736324400000|2025-01-08 08:20:00|7374.5|7368.5|7394.5|7388.5|7396|7390|7373.5|7367.5|47
1736324700000|2025-01-08 08:25:00|7396|7390|7396|7390|7403|7397|7388|7382|92
1736325000000|2025-01-08 08:30:00|7395.5|7389.5|7385|7379|7395.5|7389.5|7371|7365|85
1736325300000|2025-01-08 08:35:00|7386.5|7380.5|7395|7389|7395|7389|7386|7380|71
1736325600000|2025-01-08 08:40:00|7396|7390|7394.5|7388.5|7396.5|7390.5|7389|7383|54
1736325900000|2025-01-08 08:45:00|7394|7388|7384.5|7378.5|7395.5|7389.5|7375.5|7369.5|78
1736326200000|2025-01-08 08:50:00|7385|7379|7354.5|7348.5|7390|7384|7341|7335|69
1736326500000|2025-01-08 08:55:00|7354|7348|7339.5|7333.5|7358.5|7352.5|7339.5|7333.5|89
1736326800000|2025-01-08 09:00:00|7337.5|7331.5|7333|7327|7341.5|7335.5|7320.5|7314.5|155
1736327100000|2025-01-08 09:05:00|7334|7328|7348.5|7342.5|7350|7344|7333.5|7327.5|62
1736327400000|2025-01-08 09:10:00|7348|7342|7360.5|7354.5|7362|7356|7344.5|7338.5|99
1736327700000|2025-01-08 09:15:00|7358|7352|7335.5|7329.5|7358|7352|7335.5|7329.5|132
1736328000000|2025-01-08 09:20:00|7336.5|7330.5|7342|7336|7345|7338|7321.5|7315.5|115
1736328300000|2025-01-08 09:25:00|7341|7335|7335.5|7329.5|7350.5|7344.5|7333|7327|70
1736328600000|2025-01-08 09:30:00|7335|7329|7340.5|7334.5|7351|7345|7330.5|7324.5|75
1736328900000|2025-01-08 09:35:00|7341.5|7335.5|7339|7333|7342.5|7336.5|7330|7324|93
1736329200000|2025-01-08 09:40:00|7340|7334|7344|7338|7352|7346|7340|7334|62
1736329500000|2025-01-08 09:45:00|7343.5|7337.5|7340|7334|7343.5|7337.5|7337|7331|67
1736329800000|2025-01-08 09:50:00|7343|7337|7349.5|7343.5|7361|7355|7342.5|7336.5|100
1736330100000|2025-01-08 09:55:00|7349|7343|7325.5|7319.5|7349.5|7343.5|7325.5|7319.5|192
1736330400000|2025-01-08 10:00:00|7329.5|7321.5|7354|7348|7361.5|7355.5|7325.5|7319|413
1736330700000|2025-01-08 10:05:00|7356|7350|7325|7319|7356|7350|7312|7306|233
1736331000000|2025-01-08 10:10:00|7323.5|7317.5|7323|7317|7331.5|7325.5|7316.5|7310.5|228
1736331300000|2025-01-08 10:15:00|7323.5|7317.5|7312|7306|7328|7322|7300|7294|203
1736331600000|2025-01-08 10:20:00|7313|7307|7319|7313|7321.5|7315.5|7309|7303|127
1736331900000|2025-01-08 10:25:00|7320|7314|7321|7315|7321.5|7315.5|7315.5|7309.5|44
1736332200000|2025-01-08 10:30:00|7321.5|7315.5|7327|7321|7336|7330|7320.5|7314.5|117
1736332500000|2025-01-08 10:35:00|7326.5|7320.5|7330.5|7324.5|7332|7326|7319.5|7313.5|96
1736332800000|2025-01-08 10:40:00|7331|7325|7334.5|7328.5|7336.5|7330.5|7322.5|7316.5|60
1736333100000|2025-01-08 10:45:00|7334|7328|7329|7323|7335|7329|7327|7321|51
1736333400000|2025-01-08 10:50:00|7327.5|7321.5|7327|7321|7329|7323|7322.5|7316.5|52
1736333700000|2025-01-08 10:55:00|7327.5|7321.5|7342|7336|7345|7339|7327|7321|76
1736334000000|2025-01-08 11:00:00|7338|7332|7339|7333|7341.5|7335.5|7330|7324|66
1736334300000|2025-01-08 11:05:00|7340|7330|7331.5|7325.5|7341.5|7335.5|7329|7323|57
1736334600000|2025-01-08 11:10:00|7331|7325|7332|7326|7336|7330|7329.5|7323.5|63
1736334900000|2025-01-08 11:15:00|7329|7323|7327.5|7321.5|7332|7326|7323|7317|57
1736335200000|2025-01-08 11:20:00|7328.5|7322.5|7326.5|7320.5|7330|7324|7321|7315|83
1736335500000|2025-01-08 11:25:00|7326|7320|7280.5|7274.5|7326|7320|7279.5|7273.5|359
1736335800000|2025-01-08 11:30:00|7280|7274|7257.5|7251.5|7284|7278|7254.5|7248.5|242
1736336100000|2025-01-08 11:35:00|7256.5|7250.5|7254|7248|7256.5|7250.5|7234.5|7228.5|358
1736336400000|2025-01-08 11:40:00|7254.5|7248.5|7248|7242|7264|7258|7242.5|7236.5|212
1736336700000|2025-01-08 11:45:00|7247|7241|7236.5|7230.5|7247|7241|7210.5|7204.5|326
1736337000000|2025-01-08 11:50:00|7235.5|7229.5|7239|7233|7244|7238|7232|7226|147
1736337300000|2025-01-08 11:55:00|7238.5|7232.5|7241|7235|7247|7241|7235|7229|85
1736337600000|2025-01-08 12:00:00|7242.5|7236.5|7238.5|7232.5|7250.5|7244.5|7232|7226|100
1736337900000|2025-01-08 12:05:00|7239|7233|7256.5|7250.5|7259.5|7253.5|7238.5|7232.5|93
1736338200000|2025-01-08 12:10:00|7256|7250|7248|7242|7256|7250|7244|7238|350
1736338500000|2025-01-08 12:15:00|7251.5|7245.5|7249|7243|7252.5|7246.5|7246.5|7240.5|32
1736338800000|2025-01-08 12:20:00|7251|7245|7241|7235|7252.5|7246.5|7241|7235|65
1736339100000|2025-01-08 12:25:00|7240.5|7234.5|7238|7232|7242|7236|7237|7231|134
1736339400000|2025-01-08 12:30:00|7238.5|7232.5|7244.5|7238.5|7245|7239|7237.5|7231.5|92
1736339700000|2025-01-08 12:35:00|7249.5|7243.5|7240.5|7234.5|7253|7247|7240.5|7234.5|55
1736340000000|2025-01-08 12:40:00|7241|7235|7241|7235|7242.5|7236.5|7235.5|7229.5|110
1736340300000|2025-01-08 12:45:00|7241.5|7235.5|7245|7239|7257|7251|7234|7228|121
1736340600000|2025-01-08 12:50:00|7249.5|7243.5|7229|7223|7254|7248|7224|7218|304
1736340900000|2025-01-08 12:55:00|7228.5|7222.5|7212.5|7206.5|7231|7225|7210.5|7204.5|292
1736341200000|2025-01-08 13:00:00|7213|7207|7234|7228|7240.5|7234.5|7204.5|7198.5|384
1736341500000|2025-01-08 13:05:00|7232|7226|7230.5|7224.5|7236|7230|7214.5|7208.5|181
1736341800000|2025-01-08 13:10:00|7229|7223|7219|7213|7231.5|7225.5|7218.5|7212.5|103
1736342100000|2025-01-08 13:15:00|7219.5|7213.5|7217.5|7211.5|7230.5|7224.5|7217.5|7211.5|98
1736342400000|2025-01-08 13:20:00|7219|7213|7217|7211|7219|7213|7197.5|7191.5|230
1736342700000|2025-01-08 13:25:00|7217.5|7211.5|7219.5|7213.5|7224|7218|7211.5|7205.5|130
1736343000000|2025-01-08 13:30:00|7219|7213|7215.5|7209.5|7227.5|7221.5|7208|7202|65
1736343300000|2025-01-08 13:35:00|7215|7209|7224|7218|7227.5|7221.5|7215|7209|97
1736343600000|2025-01-08 13:40:00|7225|7219|7220.5|7214.5|7227|7221|7220|7214|85
1736343900000|2025-01-08 13:45:00|7221|7215|7224.5|7218.5|7225.5|7219.5|7210|7204|76
1736344200000|2025-01-08 13:50:00|7225|7219|7242.5|7236.5|7244.5|7238.5|7220.5|7214.5|146
1736344500000|2025-01-08 13:55:00|7242|7236|7248.5|7242.5|7248.5|7242.5|7240|7234|135
1736344800000|2025-01-08 14:00:00|7249.5|7243.5|7270|7264|7270.5|7264.5|7248.5|7242.5|279
1736345100000|2025-01-08 14:05:00|7271|7265|7273.5|7267.5|7281.5|7275.5|7266|7260|215
1736345400000|2025-01-08 14:10:00|7273|7267|7252|7246|7274|7268|7250.5|7244.5|160
1736345700000|2025-01-08 14:15:00|7256|7250|7256|7250|7267|7261|7251.5|7245.5|93
1736346000000|2025-01-08 14:20:00|7259|7253|7275.5|7269.5|7277|7271|7259|7253|69
1736346300000|2025-01-08 14:25:00|7276.5|7270.5|7281.5|7275.5|7281.5|7275.5|7275.5|7269.5|203
1736346600000|2025-01-08 14:30:00|7282.5|7276.5|7281|7275|7297.5|7291.5|7272|7266|249
1736346900000|2025-01-08 14:35:00|7281.5|7275.5|7285.5|7279.5|7292.5|7286.5|7279|7273|91
1736347200000|2025-01-08 14:40:00|7285|7279|7289|7283|7289.5|7283.5|7282.5|7276.5|103
1736347500000|2025-01-08 14:45:00|7288.5|7282.5|7285.5|7279.5|7291|7285|7277.5|7271.5|93
1736347800000|2025-01-08 14:50:00|7286|7280|7255.5|7249.5|7292.5|7286.5|7254.5|7248.5|134
1736348100000|2025-01-08 14:55:00|7255|7249|7261|7255|7263.5|7257.5|7254|7248|119
1736348400000|2025-01-08 15:00:00|7262|7256|7259.5|7253.5|7263|7257|7254.5|7248.5|155
1736348700000|2025-01-08 15:05:00|7260|7254|7266|7260|7271.5|7265.5|7260|7254|38
1736349000000|2025-01-08 15:10:00|7266.5|7260.5|7279|7273|7279.5|7273.5|7264|7258|54
1736349300000|2025-01-08 15:15:00|7279.5|7273.5|7271|7265|7281|7275|7266.5|7260.5|43
1736349600000|2025-01-08 15:20:00|7270.5|7264.5|7252.5|7246.5|7270.5|7264.5|7252|7246|110
1736349900000|2025-01-08 15:25:00|7253|7247|7240.5|7234.5|7253|7247|7237.5|7231.5|147
1736350200000|2025-01-08 15:30:00|7240|7234|7227|7221|7240|7234|7226|7220|105
1736350500000|2025-01-08 15:35:00|7226.5|7220.5|7230|7224|7236.5|7230.5|7226.5|7220.5|76
1736350800000|2025-01-08 15:40:00|7229.5|7223.5|7229.5|7223.5|7241.5|7235.5|7228.5|7222.5|64
1736351100000|2025-01-08 15:45:00|7230|7224|7247.5|7241.5|7250|7244|7227|7221|92
1736351400000|2025-01-08 15:50:00|7244|7238|7248.5|7242.5|7252.5|7246.5|7241|7235|71
1736351700000|2025-01-08 15:55:00|7248|7242|7231.5|7225.5|7248|7242|7230|7224|151
1736352000000|2025-01-08 16:00:00|7232|7226|7227.5|7221.5|7248.5|7242.5|7221|7215|121
1736352300000|2025-01-08 16:05:00|7228|7222|7221|7215|7233.5|7227.5|7218.5|7212.5|210
1736352600000|2025-01-08 16:10:00|7220.5|7214.5|7219|7213|7225.5|7219.5|7211.5|7205.5|179
1736352900000|2025-01-08 16:15:00|7218|7212|7217.5|7211.5|7220.5|7214.5|7212.5|7206.5|121
1736353200000|2025-01-08 16:20:00|7220.5|7214.5|7216.5|7210.5|7229.5|7223.5|7216.5|7210.5|80
1736353500000|2025-01-08 16:25:00|7217.5|7211.5|7219.5|7213.5|7224.5|7218.5|7216|7210|116
1736353800000|2025-01-08 16:30:00|7221|7215|7224|7218|7235|7229|7220.5|7214.5|132
1736354100000|2025-01-08 16:35:00|7224.5|7218.5|7232.5|7226.5|7232.5|7226.5|7222|7216|82
1736354400000|2025-01-08 16:40:00|7232|7226|7227.5|7221.5|7232|7226|7224.5|7218.5|86
1736354700000|2025-01-08 16:45:00|7228.5|7222.5|7229.5|7223.5|7234|7228|7221|7215|118
1736355000000|2025-01-08 16:50:00|7230|7224|7238.5|7232.5|7238.5|7232.5|7221.5|7215.5|156
1736355300000|2025-01-08 16:55:00|7240|7234|7235.5|7225.5|7246|7240|7231|7223.5|77
1736406000000|2025-01-09 07:00:00|7215.5|7205.5|7236|7230|7240.5|7234.5|7199.5|7193.5|112
1736406300000|2025-01-09 07:05:00|7235.5|7229.5|7235|7229|7246.5|7240.5|7230|7224|53
1736406600000|2025-01-09 07:10:00|7234.5|7228.5|7241|7235|7246.5|7240.5|7234.5|7228.5|40
1736406900000|2025-01-09 07:15:00|7240.5|7234.5|7236|7230|7241|7235|7228.5|7222.5|62
1736407200000|2025-01-09 07:20:00|7235|7229|7230.5|7224.5|7235|7229|7222.5|7216.5|123
1736407500000|2025-01-09 07:25:00|7231|7225|7243.5|7237.5|7243.5|7237.5|7230.5|7224.5|99
1736407800000|2025-01-09 07:30:00|7245.5|7239.5|7253|7247|7255.5|7249.5|7245.5|7239.5|52
1736408100000|2025-01-09 07:35:00|7252.5|7246.5|7246|7240|7257|7251|7244.5|7238.5|66
1736408400000|2025-01-09 07:40:00|7246.5|7240.5|7231|7225|7249.5|7243.5|7229.5|7221|159
1736408700000|2025-01-09 07:45:00|7230.5|7224.5|7244|7238|7244.5|7238.5|7230|7224|53
1736409000000|2025-01-09 07:50:00|7244.5|7238.5|7235|7229|7251|7245|7235|7229|50
1736409300000|2025-01-09 07:55:00|7235.5|7229.5|7229|7223|7235.5|7229.5|7218|7212|197
1736409600000|2025-01-09 08:00:00|7228|7222|7251.5|7245.5|7252.5|7246.5|7226.5|7220.5|104
1736409900000|2025-01-09 08:05:00|7252|7246|7232.5|7226.5|7252|7246|7228|7222|69
1736410200000|2025-01-09 08:10:00|7234.5|7228.5|7221.5|7215.5|7235.5|7229.5|7218.5|7212.5|145
1736410500000|2025-01-09 08:15:00|7221|7215|7192.5|7186.5|7221.5|7215.5|7187.5|7181.5|195
1736410800000|2025-01-09 08:20:00|7190|7184|7217|7211|7217|7211|7190|7184|129
1736411100000|2025-01-09 08:25:00|7215.5|7209.5|7235|7229|7240|7234|7215.5|7209.5|117
1736411400000|2025-01-09 08:30:00|7234|7228|7215.5|7209.5|7235|7229|7214.5|7208.5|138
1736411700000|2025-01-09 08:35:00|7216|7210|7227.5|7221.5|7227.5|7221.5|7215.5|7209.5|111
1736412000000|2025-01-09 08:40:00|7232|7226|7229.5|7223.5|7235.5|7229.5|7228|7222|69
1736412300000|2025-01-09 08:45:00|7231|7225|7210|7204|7234|7228|7210|7204|77
1736412600000|2025-01-09 08:50:00|7209.5|7203.5|7200.5|7194.5|7215|7209|7196.5|7190.5|93
1736412900000|2025-01-09 08:55:00|7201|7195|7188|7182|7201|7195|7186.5|7180.5|126
1736413200000|2025-01-09 09:00:00|7188.5|7182.5|7195|7189|7200|7194|7185|7179|181
1736413500000|2025-01-09 09:05:00|7195.5|7189.5|7194|7188|7202|7196|7190|7184|112
1736413800000|2025-01-09 09:10:00|7192|7186|7198.5|7192.5|7200.5|7194.5|7192|7186|52
1736414100000|2025-01-09 09:15:00|7198|7192|7226|7220|7230|7224|7198|7192|107
1736414400000|2025-01-09 09:20:00|7226.5|7220.5|7225|7219|7234|7228|7223.5|7217.5|96
1736414700000|2025-01-09 09:25:00|7224.5|7218.5|7209.5|7203.5|7224.5|7218.5|7209.5|7203.5|59
1736415000000|2025-01-09 09:30:00|7212|7206|7233.5|7227.5|7235.5|7229.5|7211|7205|173
1736415300000|2025-01-09 09:35:00|7233|7227|7224|7218|7235|7229|7214.5|7208.5|82
1736415600000|2025-01-09 09:40:00|7224.5|7218.5|7219|7213|7228|7222|7217.5|7211.5|50
1736415900000|2025-01-09 09:45:00|7219.5|7213.5|7227.5|7221.5|7230.5|7224.5|7219|7213|67
1736416200000|2025-01-09 09:50:00|7228.5|7222.5|7216.5|7210.5|7234|7228|7216.5|7210.5|106
1736416500000|2025-01-09 09:55:00|7217|7211|7209.5|7203.5|7219.5|7213.5|7205.5|7199.5|166
1736416800000|2025-01-09 10:00:00|7213.5|7207.5|7181.5|7175.5|7218|7212|7179.5|7173.5|215
1736417100000|2025-01-09 10:05:00|7181|7175|7186|7180|7197|7191|7180.5|7174.5|64
1736417400000|2025-01-09 10:10:00|7186.5|7180.5|7193|7187|7199.5|7193.5|7186.5|7180|188
1736417700000|2025-01-09 10:15:00|7192|7186|7188.5|7182.5|7192|7186|7183.5|7177.5|70
1736418000000|2025-01-09 10:20:00|7188|7182|7177.5|7171.5|7189.5|7183.5|7176.5|7170.5|130
1736418300000|2025-01-09 10:25:00|7174|7168|7174|7168|7181|7175|7172.5|7166.5|96
1736418600000|2025-01-09 10:30:00|7175.5|7169.5|7168.5|7162.5|7176|7170|7168.5|7162.5|325
1736418900000|2025-01-09 10:35:00|7169.5|7163.5|7171|7165|7171|7165|7160|7154|238
1736419200000|2025-01-09 10:40:00|7171.5|7165.5|7174.5|7168.5|7177.5|7171.5|7170|7164|122
1736419500000|2025-01-09 10:45:00|7175|7169|7177.5|7171.5|7177.5|7171.5|7171.5|7165.5|156
1736419800000|2025-01-09 10:50:00|7177|7171|7190.5|7184.5|7190.5|7184.5|7174.5|7168.5|95
1736420100000|2025-01-09 10:55:00|7193|7187|7190.5|7184.5|7193|7187|7186|7180|153
1736420400000|2025-01-09 11:00:00|7191|7185|7178.5|7172.5|7191.5|7185.5|7178.5|7172.5|130
1736420700000|2025-01-09 11:05:00|7178|7172|7189.5|7183.5|7191.5|7185.5|7177|7171|81
1736421000000|2025-01-09 11:10:00|7188.5|7182.5|7214|7208|7217|7211|7187|7181|135
1736421300000|2025-01-09 11:15:00|7213.5|7207.5|7220.5|7214.5|7220.5|7214.5|7209.5|7203.5|77
1736421600000|2025-01-09 11:20:00|7220|7214|7252|7246|7262|7256|7218.5|7212.5|249
1736421900000|2025-01-09 11:25:00|7253.5|7247.5|7239|7233|7253.5|7247.5|7236.5|7230.5|206
1736422200000|2025-01-09 11:30:00|7238.5|7232.5|7236|7230|7249.5|7243.5|7231|7225|182
1736422500000|2025-01-09 11:35:00|7239.5|7233.5|7216|7210|7239.5|7233.5|7207.5|7201.5|216
1736422800000|2025-01-09 11:40:00|7216.5|7210.5|7224|7218|7225|7219|7213.5|7207.5|113
1736423100000|2025-01-09 11:45:00|7224.5|7218.5|7234|7228|7237|7231|7224.5|7218.5|68
1736423400000|2025-01-09 11:50:00|7234.5|7228.5|7230|7224|7234.5|7228.5|7222.5|7216.5|50
1736423700000|2025-01-09 11:55:00|7230.5|7224.5|7249.5|7243.5|7250.5|7244.5|7230|7224|127
1736424000000|2025-01-09 12:00:00|7250|7244|7252|7246|7252|7246|7234|7228|91
1736424300000|2025-01-09 12:05:00|7249.5|7243.5|7242.5|7236.5|7250.5|7244.5|7242.5|7236.5|87
1736424600000|2025-01-09 12:10:00|7241.5|7235.5|7255|7249|7259.5|7253.5|7240.5|7234.5|147
1736424900000|2025-01-09 12:15:00|7254.5|7248.5|7281|7275|7281|7275|7254.5|7248.5|164
1736425200000|2025-01-09 12:20:00|7279.5|7273.5|7270|7264|7287.5|7281.5|7268|7262|171
1736425500000|2025-01-09 12:25:00|7270.5|7264.5|7258|7252|7276.5|7270.5|7257|7251|84
1736425800000|2025-01-09 12:30:00|7257|7251|7263.5|7257.5|7267.5|7261.5|7254|7248|88
1736426100000|2025-01-09 12:35:00|7262.5|7256.5|7266|7260|7267.5|7261.5|7256.5|7250.5|66
1736426400000|2025-01-09 12:40:00|7265.5|7259.5|7275.5|7269.5|7275.5|7269.5|7262|7256|71
1736426700000|2025-01-09 12:45:00|7277|7271|7277.5|7271.5|7284|7278|7275.5|7269.5|84
1736427000000|2025-01-09 12:50:00|7276.5|7270.5|7265.5|7259.5|7277.5|7271.5|7263.5|7257.5|112
1736427300000|2025-01-09 12:55:00|7267|7261|7265|7259|7269|7263|7258.5|7252.5|122
1736427600000|2025-01-09 13:00:00|7265.5|7259.5|7269|7263|7274|7268|7261|7255|56
1736427900000|2025-01-09 13:05:00|7268.5|7262.5|7270.5|7264.5|7274|7268|7268.5|7262.5|90
1736428200000|2025-01-09 13:10:00|7271|7265|7284|7278|7284|7278|7270.5|7264.5|123
1736428500000|2025-01-09 13:15:00|7283|7277|7300|7294|7302.5|7296.5|7283|7277|290
1736428800000|2025-01-09 13:20:00|7299.5|7293.5|7301.5|7295.5|7302.5|7296.5|7297|7291|167
1736429100000|2025-01-09 13:25:00|7302|7296|7308|7302|7312.5|7306.5|7301.5|7295.5|175
1736429400000|2025-01-09 13:30:00|7307.5|7301.5|7299|7293|7308.5|7302.5|7291|7285|196
1736429700000|2025-01-09 13:35:00|7300|7294|7303.5|7297.5|7304|7298|7291|7285|169
1736430000000|2025-01-09 13:40:00|7304.5|7298.5|7306|7300|7312|7306|7302|7296|150
1736430300000|2025-01-09 13:45:00|7307.5|7301.5|7284.5|7278.5|7307.5|7301.5|7284|7278|112
1736430600000|2025-01-09 13:50:00|7285|7279|7273.5|7267.5|7287|7281|7273|7267|51
1736430900000|2025-01-09 13:55:00|7273|7267|7264|7258|7277|7271|7263|7257|176
1736431200000|2025-01-09 14:00:00|7265.5|7259.5|7271|7265|7271.5|7265.5|7256|7250|126
1736431500000|2025-01-09 14:05:00|7270.5|7264.5|7259|7253|7271|7265|7259|7253|110
1736431800000|2025-01-09 14:10:00|7259.5|7253.5|7265|7259|7270|7264|7253.5|7247.5|111
1736432100000|2025-01-09 14:15:00|7260|7254|7249|7243|7262.5|7256.5|7248.5|7242.5|89
1736432400000|2025-01-09 14:20:00|7247|7241|7245|7239|7258|7252|7245|7239|109
1736432700000|2025-01-09 14:25:00|7244.5|7238.5|7245|7239|7247|7241|7229|7223|99
1736433000000|2025-01-09 14:30:00|7246.5|7240.5|7247|7241|7248|7242|7244|7238|191
1736433300000|2025-01-09 14:35:00|7249|7243|7251.5|7245.5|7253|7247|7244|7238|209
1736433600000|2025-01-09 14:40:00|7252|7246|7248.5|7242.5|7253|7247|7247.5|7241.5|43
1736433900000|2025-01-09 14:45:00|7248|7242|7241|7235|7250|7244|7239|7233|82
1736434200000|2025-01-09 14:50:00|7240.5|7234.5|7249.5|7243.5|7252.5|7246.5|7239|7233|52
1736434500000|2025-01-09 14:55:00|7249|7243|7250.5|7244.5|7259|7253|7240|7234|73
1736434800000|2025-01-09 15:00:00|7249.5|7243.5|7256.5|7250.5|7256.5|7250.5|7245.5|7239.5|51
1736435100000|2025-01-09 15:05:00|7259|7253|7261|7255|7275|7269|7259|7253|126
1736435400000|2025-01-09 15:10:00|7259.5|7253.5|7271|7265|7275|7269|7259|7253|175
1736435700000|2025-01-09 15:15:00|7270.5|7264.5|7265|7259|7272|7266|7262.5|7256.5|44
1736436000000|2025-01-09 15:20:00|7264.5|7258.5|7274|7268|7277|7271|7264.5|7258.5|64
1736436300000|2025-01-09 15:25:00|7275|7269|7286|7280|7287|7281|7273|7267|82
1736436600000|2025-01-09 15:30:00|7287|7281|7296|7290|7299.5|7293.5|7285.5|7279.5|154
1736436900000|2025-01-09 15:35:00|7295.5|7289.5|7315|7309|7343|7337|7295.5|7289.5|274
1736437200000|2025-01-09 15:40:00|7314|7308|7320|7314|7326|7320|7314|7308|68
1736437500000|2025-01-09 15:45:00|7320.5|7314.5|7319.5|7313.5|7333.5|7327.5|7319.5|7313.5|192
1736437800000|2025-01-09 15:50:00|7321|7315|7370|7364|7372|7366|7309|7303|220
1736438100000|2025-01-09 15:55:00|7371.5|7365.5|7367|7361|7371.5|7365.5|7355.5|7349.5|234
1736438400000|2025-01-09 16:00:00|7366|7360|7355|7349|7370|7364|7355|7349|113
1736438700000|2025-01-09 16:05:00|7354.5|7348.5|7342|7336|7360|7354|7341|7335|181
1736439000000|2025-01-09 16:10:00|7344.5|7338.5|7341|7335|7351.5|7345.5|7336.5|7330.5|117
1736439300000|2025-01-09 16:15:00|7340|7334|7356|7350|7358.5|7352.5|7335.5|7329.5|156
1736439600000|2025-01-09 16:20:00|7356.5|7350.5|7345|7339|7358.5|7352.5|7343|7337|127
1736439900000|2025-01-09 16:25:00|7344.5|7338.5|7344|7338|7346.5|7340.5|7335|7329|81
1736440200000|2025-01-09 16:30:00|7344.5|7338.5|7345.5|7339.5|7349.5|7343.5|7339.5|7333.5|50
1736440500000|2025-01-09 16:35:00|7348.5|7342.5|7358.5|7352.5|7359|7353|7344.5|7338.5|126
1736440800000|2025-01-09 16:40:00|7356|7350|7362|7356|7366.5|7360.5|7355.5|7349.5|116
1736441100000|2025-01-09 16:45:00|7364|7358|7369.5|7363.5|7371|7365|7362|7356|180
1736441400000|2025-01-09 16:50:00|7369|7363|7347|7341|7369.5|7363.5|7346.5|7340.5|95
1736441700000|2025-01-09 16:55:00|7348.5|7342.5|7353.5|7347.5|7358.5|7352.5|7346.5|7340.5|53
1736492400000|2025-01-10 07:00:00|7340.5|7334.5|7332|7326|7340.5|7334.5|7314|7307|91
1736492700000|2025-01-10 07:05:00|7334.5|7324.5|7331|7325|7340|7334|7328.5|7322|50
1736493000000|2025-01-10 07:10:00|7331.5|7325.5|7324.5|7318.5|7336|7330|7321.5|7315.5|28
1736493300000|2025-01-10 07:15:00|7324|7318|7307|7301|7326.5|7320.5|7295.5|7289.5|131
1736493600000|2025-01-10 07:20:00|7308|7302|7305|7299|7322.5|7315.5|7302.5|7296.5|37
1736493900000|2025-01-10 07:25:00|7305.5|7299.5|7301|7295|7307.5|7301.5|7288.5|7282.5|79
1736494200000|2025-01-10 07:30:00|7301.5|7295.5|7346|7340|7350.5|7344.5|7298|7292|80
1736494500000|2025-01-10 07:35:00|7345.5|7339.5|7328|7318|7346.5|7340.5|7327|7318|68
1736494800000|2025-01-10 07:40:00|7325.5|7319.5|7334|7328|7336.5|7330.5|7321.5|7315.5|50
1736495100000|2025-01-10 07:45:00|7334.5|7328.5|7306.5|7300.5|7336.5|7330.5|7305|7299|86
1736495400000|2025-01-10 07:50:00|7307.5|7301.5|7291|7285|7312.5|7306.5|7290|7284|153
1736495700000|2025-01-10 07:55:00|7290.5|7284.5|7307.5|7301.5|7310|7304|7282.5|7276.5|132
1736496000000|2025-01-10 08:00:00|7308.5|7302.5|7299|7293|7308.5|7302.5|7290.5|7284.5|95
1736496300000|2025-01-10 08:05:00|7298.5|7292.5|7300|7294|7307|7301|7294|7288|148
1736496600000|2025-01-10 08:10:00|7300.5|7294.5|7297.5|7291.5|7321.5|7315.5|7295.5|7289.5|60
1736496900000|2025-01-10 08:15:00|7296.5|7290.5|7295.5|7289.5|7305|7299|7295|7289|51
1736497200000|2025-01-10 08:20:00|7296|7290|7292|7286|7300|7294|7286.5|7280.5|81
1736497500000|2025-01-10 08:25:00|7294.5|7288.5|7289.5|7283.5|7294.5|7288.5|7284.5|7278.5|119
1736497800000|2025-01-10 08:30:00|7288|7282|7286|7280|7292|7286|7279|7273|45
1736498100000|2025-01-10 08:35:00|7285|7279|7284.5|7278.5|7286|7280|7271|7265|162
1736498400000|2025-01-10 08:40:00|7284|7278|7286.5|7280.5|7287|7281|7279.5|7273.5|130
1736498700000|2025-01-10 08:45:00|7287.5|7281.5|7286|7280|7287.5|7281.5|7281.5|7275.5|52
1736499000000|2025-01-10 08:50:00|7286.5|7280.5|7304|7298|7319.5|7313.5|7286.5|7280.5|138
1736499300000|2025-01-10 08:55:00|7302.5|7296.5|7300|7294|7304.5|7298.5|7297|7291|58
1736499600000|2025-01-10 09:00:00|7299.5|7293.5|7304|7298|7304|7298|7292|7286|53
1736499900000|2025-01-10 09:05:00|7304.5|7298.5|7302|7296|7321|7315|7299.5|7293.5|147
1736500200000|2025-01-10 09:10:00|7304|7298|7297.5|7291.5|7307|7301|7297|7291|74
1736500500000|2025-01-10 09:15:00|7296.5|7290.5|7283.5|7277.5|7303.5|7297.5|7281.5|7275.5|145
1736500800000|2025-01-10 09:20:00|7284.5|7278.5|7278.5|7272.5|7287|7281|7274|7268|109
1736501100000|2025-01-10 09:25:00|7277.5|7271.5|7276.5|7270.5|7284.5|7278.5|7276.5|7270.5|81
1736501400000|2025-01-10 09:30:00|7274.5|7268.5|7270|7264|7276.5|7270.5|7265.5|7259.5|135
1736501700000|2025-01-10 09:35:00|7271|7265|7257.5|7251.5|7274|7268|7253.5|7247.5|101
1736502000000|2025-01-10 09:40:00|7258.5|7252.5|7266|7260|7270.5|7264.5|7254.5|7248.5|106
1736502300000|2025-01-10 09:45:00|7267.5|7261.5|7246|7240|7270.5|7264.5|7245|7239|118
1736502600000|2025-01-10 09:50:00|7245.5|7239.5|7265|7259|7266|7260|7238|7232|168
1736502900000|2025-01-10 09:55:00|7265.5|7259.5|7261.5|7255.5|7266.5|7260.5|7257|7251|159
1736503200000|2025-01-10 10:00:00|7263|7257|7279.5|7273.5|7282.5|7276.5|7261.5|7255.5|168
1736503500000|2025-01-10 10:05:00|7279|7273|7301.5|7295.5|7302|7296|7279|7273|155
1736503800000|2025-01-10 10:10:00|7302|7296|7284.5|7278.5|7302|7296|7284|7278|95
1736504100000|2025-01-10 10:15:00|7285|7279|7292.5|7286.5|7297|7291|7284|7278|153
1736504400000|2025-01-10 10:20:00|7293|7287|7293|7287|7300.5|7294.5|7286|7280|91
1736504700000|2025-01-10 10:25:00|7292.5|7286.5|7298.5|7292.5|7298.5|7292.5|7284.5|7278.5|29
1736505000000|2025-01-10 10:30:00|7298|7292|7290|7284|7298.5|7292.5|7286.5|7280.5|93
1736505300000|2025-01-10 10:35:00|7289.5|7283.5|7292|7286|7295.5|7289.5|7285|7279|31
1736505600000|2025-01-10 10:40:00|7292.5|7286.5|7293|7287|7293|7287|7282|7276|71
1736505900000|2025-01-10 10:45:00|7293.5|7287.5|7300|7294|7302.5|7296.5|7291.5|7285.5|160
1736506200000|2025-01-10 10:50:00|7299|7293|7298|7292|7301|7295|7293|7287|41
1736506500000|2025-01-10 10:55:00|7296.5|7290.5|7295|7289|7300|7294|7295|7289|49
1736506800000|2025-01-10 11:00:00|7295.5|7289.5|7291|7285|7298|7292|7283.5|7277.5|88
1736507100000|2025-01-10 11:05:00|7290|7284|7300|7294|7300|7294|7290|7284|38
1736507400000|2025-01-10 11:10:00|7299.5|7293.5|7331.5|7325.5|7333.5|7327.5|7299|7293|533
1736507700000|2025-01-10 11:15:00|7332|7326|7322|7316|7337|7331|7322|7316|134
1736508000000|2025-01-10 11:20:00|7321.5|7315.5|7332.5|7326.5|7332.5|7326.5|7321.5|7315.5|75
1736508300000|2025-01-10 11:25:00|7338.5|7332.5|7324.5|7318.5|7341|7335|7322.5|7316.5|128
1736508600000|2025-01-10 11:30:00|7325.5|7319.5|7340|7334|7340.5|7334.5|7325.5|7319.5|86
1736508900000|2025-01-10 11:35:00|7339.5|7333.5|7335|7329|7341|7335|7333|7327|198
1736509200000|2025-01-10 11:40:00|7333.5|7327.5|7338.5|7332.5|7342.5|7336.5|7333.5|7327.5|117
1736509500000|2025-01-10 11:45:00|7337.5|7331.5|7348.5|7342.5|7348.5|7342.5|7337.5|7331.5|90
1736509800000|2025-01-10 11:50:00|7348|7342|7351|7345|7352.5|7346.5|7340|7334|129
1736510100000|2025-01-10 11:55:00|7351.5|7345.5|7344|7338|7351.5|7345.5|7338.5|7332.5|229
1736510400000|2025-01-10 12:00:00|7345|7339|7346|7340|7348|7342|7339.5|7333.5|36
1736510700000|2025-01-10 12:05:00|7346.5|7340.5|7339|7333|7349.5|7343.5|7339|7333|96
1736511000000|2025-01-10 12:10:00|7339.5|7333.5|7338.5|7332.5|7341.5|7335.5|7336.5|7330.5|36
1736511300000|2025-01-10 12:15:00|7338|7332|7333.5|7327.5|7340.5|7334.5|7333|7327|68
1736511600000|2025-01-10 12:20:00|7334|7328|7336.5|7330.5|7337|7331|7333|7327|60
1736511900000|2025-01-10 12:25:00|7336|7330|7333.5|7327.5|7337.5|7331.5|7333.5|7327.5|52
1736512200000|2025-01-10 12:30:00|7334|7328|7330|7324|7336.5|7330.5|7326|7320|78
1736512500000|2025-01-10 12:35:00|7330.5|7324.5|7340.5|7334.5|7341.5|7335.5|7330|7324|68
1736512800000|2025-01-10 12:40:00|7340|7334|7344|7338|7346.5|7340.5|7338.5|7332.5|83
1736513100000|2025-01-10 12:45:00|7344.5|7338.5|7351|7345|7351|7345|7338.5|7332.5|70
1736513400000|2025-01-10 12:50:00|7349.5|7343.5|7345|7339|7351.5|7345.5|7341|7335|110
1736513700000|2025-01-10 12:55:00|7345.5|7339.5|7349|7343|7350.5|7344.5|7345.5|7339.5|74
1736514000000|2025-01-10 13:00:00|7349.5|7343.5|7343.5|7337.5|7358|7352|7337.5|7331.5|136
1736514300000|2025-01-10 13:05:00|7344|7338|7353.5|7347.5|7357.5|7351.5|7344|7338|81
1736514600000|2025-01-10 13:10:00|7353|7347|7358|7352|7359.5|7353.5|7348|7342|63
1736514900000|2025-01-10 13:15:00|7358.5|7352.5|7376|7370|7376.5|7370.5|7350.5|7344.5|217
1736515200000|2025-01-10 13:20:00|7376.5|7370.5|7384|7378|7384|7378|7368.5|7362.5|141
1736515500000|2025-01-10 13:25:00|7386.5|7380.5|7387.5|7381.5|7388.5|7382.5|7384|7378|127
1736515800000|2025-01-10 13:30:00|7387|7381|7409|7403|7424|7418|7387|7381|485
1736516100000|2025-01-10 13:35:00|7410|7404|7410|7404|7414.5|7408.5|7403.5|7397.5|157
1736516400000|2025-01-10 13:40:00|7410.5|7404.5|7398.5|7392.5|7411.5|7405.5|7389.5|7383.5|268
1736516700000|2025-01-10 13:45:00|7398|7392|7395.5|7389.5|7402.5|7396.5|7386|7380|64
1736517000000|2025-01-10 13:50:00|7395|7389|7391|7385|7409.5|7403.5|7390|7384|77
1736517300000|2025-01-10 13:55:00|7390|7384|7409|7403|7409|7403|7388.5|7382.5|44
1736517600000|2025-01-10 14:00:00|7409.5|7403.5|7397|7391|7421.5|7415.5|7397|7391|168
1736517900000|2025-01-10 14:05:00|7396.5|7390.5|7391.5|7385.5|7397.5|7391.5|7383|7377|85
1736518200000|2025-01-10 14:10:00|7390.5|7384.5|7390.5|7384.5|7399|7393|7387.5|7381.5|73
1736518500000|2025-01-10 14:15:00|7390|7384|7411|7405|7411|7405|7390|7384|90
1736518800000|2025-01-10 14:20:00|7411.5|7405.5|7416.5|7410.5|7420.5|7414.5|7409|7403|164
1736519100000|2025-01-10 14:25:00|7417|7411|7425.5|7419.5|7427.5|7421.5|7417|7411|114
1736519400000|2025-01-10 14:30:00|7426|7420|7426|7420|7437.5|7431.5|7419|7413|212
1736519700000|2025-01-10 14:35:00|7426.5|7420.5|7416.5|7410.5|7427|7421|7412|7406|113
1736520000000|2025-01-10 14:40:00|7417|7411|7411|7405|7421.5|7415.5|7404.5|7398.5|90
1736520300000|2025-01-10 14:45:00|7411.5|7405.5|7427|7421|7431.5|7425.5|7411.5|7405.5|126
1736520600000|2025-01-10 14:50:00|7427.5|7421.5|7459.5|7453.5|7465|7459|7427.5|7421.5|145
1736520900000|2025-01-10 14:55:00|7459|7453|7461.5|7455.5|7475.5|7469.5|7458.5|7452.5|244
1736521200000|2025-01-10 15:00:00|7464|7458|7451|7445|7467.5|7461.5|7445|7439|236
1736521500000|2025-01-10 15:05:00|7451.5|7445.5|7449.5|7443.5|7452|7446|7440|7434|114
1736521800000|2025-01-10 15:10:00|7450|7444|7492|7486|7492|7486|7444|7438|292
1736522100000|2025-01-10 15:15:00|7492.5|7486.5|7511|7505|7520|7514|7491.5|7485.5|352
1736522400000|2025-01-10 15:20:00|7510.5|7504.5|7510.5|7504.5|7515|7509|7495.5|7489.5|231
1736522700000|2025-01-10 15:25:00|7510|7504|7515.5|7509.5|7519.5|7513.5|7508.5|7502.5|124
1736523000000|2025-01-10 15:30:00|7514.5|7508.5|7513.5|7507.5|7517.5|7511.5|7508.5|7502.5|138
1736523300000|2025-01-10 15:35:00|7514|7508|7515|7509|7519|7513|7511|7505|137
1736523600000|2025-01-10 15:40:00|7515.5|7509.5|7510.5|7504.5|7517.5|7511.5|7499.5|7493.5|151
1736523900000|2025-01-10 15:45:00|7511.5|7505.5|7498.5|7492.5|7512.5|7506.5|7498.5|7492.5|143
1736524200000|2025-01-10 15:50:00|7500.5|7494.5|7506|7500|7511.5|7505.5|7491.5|7485.5|185
1736524500000|2025-01-10 15:55:00|7507|7501|7496.5|7490.5|7508|7502|7493.5|7487.5|125
1736524800000|2025-01-10 16:00:00|7494|7488|7488|7482|7500|7494|7485.5|7479.5|152
1736525100000|2025-01-10 16:05:00|7488.5|7482.5|7487|7481|7488.5|7482.5|7481.5|7475.5|263
1736525400000|2025-01-10 16:10:00|7488|7482|7489.5|7483.5|7495.5|7489.5|7478.5|7472.5|234
1736525700000|2025-01-10 16:15:00|7490|7484|7486|7480|7496|7490|7479|7473|119
1736526000000|2025-01-10 16:20:00|7485.5|7479.5|7491.5|7485.5|7493|7487|7483|7477|71
1736526300000|2025-01-10 16:25:00|7492|7486|7491.5|7485.5|7494|7488|7489|7483|62
1736526600000|2025-01-10 16:30:00|7490.5|7484.5|7492.5|7486.5|7497|7491|7490|7484|102
1736526900000|2025-01-10 16:35:00|7491.5|7485.5|7490.5|7484.5|7492|7486|7489.5|7483.5|94
1736527200000|2025-01-10 16:40:00|7490|7484|7488.5|7482.5|7492.5|7486.5|7488.5|7482.5|74
1736527500000|2025-01-10 16:45:00|7489.5|7483.5|7490|7484|7492.5|7486.5|7488.5|7482.5|117
1736527800000|2025-01-10 16:50:00|7490.5|7484.5|7490.5|7484.5|7495|7489|7487|7481|191
1736528100000|2025-01-10 16:55:00|7491|7485|7482.5|7476.5|7492|7486|7481.5|7475.5|127
1736751600000|2025-01-13 07:00:00|7565|7559|7578|7572|7601|7595|7554|7548|314
1736751900000|2025-01-13 07:05:00|7578.5|7572.5|7592|7586|7598.5|7592|7578.5|7571.5|72
1736752200000|2025-01-13 07:10:00|7600|7594|7575|7569|7600.5|7594.5|7569.5|7563.5|161
1736752500000|2025-01-13 07:15:00|7574.5|7568.5|7577.5|7571.5|7584|7578|7557.5|7551.5|100
1736752800000|2025-01-13 07:20:00|7576.5|7570.5|7561|7555|7601.5|7594|7559.5|7553.5|83
1736753100000|2025-01-13 07:25:00|7563.5|7553.5|7579|7573|7588.5|7581|7558|7551.5|53
1736753400000|2025-01-13 07:30:00|7578.5|7572.5|7625.5|7619.5|7636|7627|7578|7572|257
1736753700000|2025-01-13 07:35:00|7623.5|7617.5|7605.5|7599.5|7630|7624|7605|7599|165
1736754000000|2025-01-13 07:40:00|7605|7599|7580|7574|7625|7619|7580|7574|176
1736754300000|2025-01-13 07:45:00|7579.5|7573.5|7581.5|7575.5|7596|7590|7579|7573|121
1736754600000|2025-01-13 07:50:00|7585.5|7579.5|7593|7587|7600.5|7594.5|7584|7578|108
1736754900000|2025-01-13 07:55:00|7594|7588|7558.5|7552.5|7594|7588|7558.5|7552.5|118
1736755200000|2025-01-13 08:00:00|7559|7553|7580|7574|7590.5|7584.5|7559|7553|166
1736755500000|2025-01-13 08:05:00|7579|7573|7590.5|7584.5|7591|7585|7565.5|7559.5|75
1736755800000|2025-01-13 08:10:00|7589.5|7583.5|7598|7592|7611|7605|7589.5|7583.5|149
1736756100000|2025-01-13 08:15:00|7597.5|7591.5|7607|7601|7617.5|7611.5|7595|7589|138
1736756400000|2025-01-13 08:20:00|7603.5|7597.5|7615.5|7609.5|7615.5|7609.5|7602|7596|259
1736756700000|2025-01-13 08:25:00|7614|7608|7609|7603|7615|7609|7606|7600|96
1736757000000|2025-01-13 08:30:00|7607.5|7601.5|7617.5|7611.5|7617.5|7611.5|7604.5|7598.5|174
1736757300000|2025-01-13 08:35:00|7615|7609|7612|7606|7617.5|7611.5|7608.5|7602.5|144
1736757600000|2025-01-13 08:40:00|7612.5|7606.5|7597.5|7591.5|7617.5|7611.5|7596.5|7590.5|204
1736757900000|2025-01-13 08:45:00|7597|7591|7611|7605|7611|7605|7596|7590|127
1736758200000|2025-01-13 08:50:00|7611.5|7605.5|7626.5|7620.5|7633|7627|7611.5|7605.5|213
1736758500000|2025-01-13 08:55:00|7625|7619|7690.5|7684.5|7693|7687|7617|7611|287
1736758800000|2025-01-13 09:00:00|7686|7680|7647|7641|7686|7680|7647|7641|269
1736759100000|2025-01-13 09:05:00|7644.5|7638.5|7661.5|7655.5|7662.5|7656.5|7639|7633|172
1736759400000|2025-01-13 09:10:00|7661|7655|7675|7669|7677.5|7671.5|7648|7642|165
1736759700000|2025-01-13 09:15:00|7677|7671|7677|7671|7692|7686|7676|7670|288
1736760000000|2025-01-13 09:20:00|7676|7670|7680|7674|7692.5|7686.5|7674|7668|183
1736760300000|2025-01-13 09:25:00|7680.5|7674.5|7682|7676|7685.5|7679.5|7674|7668|117
1736760600000|2025-01-13 09:30:00|7681|7675|7683.5|7677.5|7692.5|7686.5|7680|7674|181
1736760900000|2025-01-13 09:35:00|7684.5|7678.5|7660.5|7654.5|7684.5|7678.5|7655|7649|135
1736761200000|2025-01-13 09:40:00|7659.5|7653.5|7657|7651|7668.5|7662.5|7653.5|7647.5|202
1736761500000|2025-01-13 09:45:00|7661|7655|7665|7659|7670.5|7664.5|7659.5|7653.5|89
1736761800000|2025-01-13 09:50:00|7664.5|7658.5|7667|7661|7677.5|7671.5|7657.5|7651.5|104
1736762100000|2025-01-13 09:55:00|7666.5|7660.5|7657.5|7651.5|7674|7668|7657.5|7651.5|89
1736762400000|2025-01-13 10:00:00|7658|7652|7665.5|7659.5|7670|7664|7643|7637|193
1736762700000|2025-01-13 10:05:00|7666.5|7660.5|7662.5|7656.5|7675.5|7669.5|7661|7655|115
1736763000000|2025-01-13 10:10:00|7662|7656|7666|7660|7669|7663|7656.5|7650.5|68
1736763300000|2025-01-13 10:15:00|7665|7659|7649.5|7643.5|7666|7660|7648.5|7642.5|127
1736763600000|2025-01-13 10:20:00|7652|7646|7647.5|7641.5|7660.5|7654.5|7647|7641|135
1736763900000|2025-01-13 10:25:00|7647|7641|7647.5|7641.5|7653|7647|7642|7636|54
1736764200000|2025-01-13 10:30:00|7648|7642|7654|7648|7663|7657|7648|7642|110
1736764500000|2025-01-13 10:35:00|7653.5|7647.5|7651.5|7645.5|7660.5|7654.5|7651|7645|54
1736764800000|2025-01-13 10:40:00|7651|7645|7640.5|7634.5|7651|7645|7635|7629|47
1736765100000|2025-01-13 10:45:00|7641.5|7635.5|7637.5|7631.5|7648.5|7642.5|7634.5|7628.5|50
1736765400000|2025-01-13 10:50:00|7642|7636|7641.5|7635.5|7643|7637|7636|7630|38
1736765700000|2025-01-13 10:55:00|7640.5|7634.5|7651.5|7645.5|7654.5|7648.5|7636.5|7630.5|69
1736766000000|2025-01-13 11:00:00|7652|7646|7656.5|7650.5|7659|7653|7645.5|7639.5|89
1736766300000|2025-01-13 11:05:00|7657|7651|7682.5|7676.5|7688|7682|7657|7651|196
1736766600000|2025-01-13 11:10:00|7681.5|7675.5|7679|7673|7688.5|7682.5|7674|7668|106
1736766900000|2025-01-13 11:15:00|7678.5|7672.5|7669|7663|7686|7680|7669|7663|79
1736767200000|2025-01-13 11:20:00|7667.5|7661.5|7677|7671|7677|7671|7663.5|7657.5|65
1736767500000|2025-01-13 11:25:00|7676.5|7670.5|7666.5|7660.5|7677|7671|7664.5|7658.5|68
1736767800000|2025-01-13 11:30:00|7666|7660|7674.5|7668.5|7676|7670|7657|7651|53
1736768100000|2025-01-13 11:35:00|7674|7668|7675|7669|7686|7680|7671|7665|97
1736768400000|2025-01-13 11:40:00|7673|7667|7662.5|7656.5|7674.5|7668.5|7655.5|7649.5|35
1736768700000|2025-01-13 11:45:00|7662|7656|7654|7648|7668|7662|7653.5|7647.5|47
1736769000000|2025-01-13 11:50:00|7653.5|7647.5|7634|7628|7654.5|7648.5|7634|7628|88
1736769300000|2025-01-13 11:55:00|7634.5|7628.5|7639|7633|7643|7637|7629|7623|151
1736769600000|2025-01-13 12:00:00|7637|7631|7632|7626|7640|7634|7619|7613|285
1736769900000|2025-01-13 12:05:00|7630|7624|7625|7619|7632|7626|7621|7615|68
1736770200000|2025-01-13 12:10:00|7624.5|7618.5|7622.5|7616.5|7627.5|7621.5|7614.5|7608.5|52
1736770500000|2025-01-13 12:15:00|7620|7614|7621.5|7615.5|7627|7621|7617.5|7611.5|23
1736770800000|2025-01-13 12:20:00|7622|7616|7619|7613|7624.5|7618.5|7617|7611|32
1736771100000|2025-01-13 12:25:00|7618.5|7612.5|7626.5|7620.5|7631.5|7625.5|7618.5|7612.5|45
1736771400000|2025-01-13 12:30:00|7627.5|7621.5|7628.5|7622.5|7630.5|7624.5|7618.5|7612.5|92
1736771700000|2025-01-13 12:35:00|7627.5|7621.5|7623|7617|7629|7623|7616.5|7610.5|87
1736772000000|2025-01-13 12:40:00|7622.5|7616.5|7630|7624|7630.5|7624.5|7620.5|7614.5|47
1736772300000|2025-01-13 12:45:00|7630.5|7624.5|7631.5|7625.5|7638|7632|7627|7621|203
1736772600000|2025-01-13 12:50:00|7631|7625|7647|7641|7647.5|7641.5|7630.5|7624.5|188
1736772900000|2025-01-13 12:55:00|7647.5|7641.5|7651|7645|7651.5|7645.5|7640|7634|86
1736773200000|2025-01-13 13:00:00|7650.5|7644.5|7628.5|7622.5|7650.5|7644.5|7623.5|7617.5|95
1736773500000|2025-01-13 13:05:00|7629|7623|7625.5|7619.5|7630|7624|7621|7615|58
1736773800000|2025-01-13 13:10:00|7625|7619|7633|7627|7637|7631|7624.5|7618.5|55
1736774100000|2025-01-13 13:15:00|7634|7628|7629.5|7623.5|7641.5|7635.5|7623|7617|80
1736774400000|2025-01-13 13:20:00|7630|7624|7630.5|7624.5|7637.5|7631.5|7626|7620|52
1736774700000|2025-01-13 13:25:00|7630|7624|7615.5|7609.5|7633|7627|7614.5|7608.5|76
1736775000000|2025-01-13 13:30:00|7617|7611|7610|7604|7618|7612|7604|7598|195
1736775300000|2025-01-13 13:35:00|7612.5|7606.5|7623.5|7617.5|7625.5|7619.5|7612.5|7606.5|70
1736775600000|2025-01-13 13:40:00|7622|7616|7609|7603|7624|7618|7604.5|7598.5|110
1736775900000|2025-01-13 13:45:00|7608|7602|7610|7604|7616.5|7610.5|7604.5|7598.5|149
1736776200000|2025-01-13 13:50:00|7609.5|7603.5|7617|7611|7619.5|7613.5|7605.5|7599.5|42
1736776500000|2025-01-13 13:55:00|7617.5|7611.5|7617.5|7611.5|7620|7614|7613.5|7607.5|52
1736776800000|2025-01-13 14:00:00|7619.5|7613.5|7611|7605|7629|7623|7609.5|7603.5|141
1736777100000|2025-01-13 14:05:00|7610.5|7604.5|7619.5|7613.5|7622|7616|7606|7600|77
1736777400000|2025-01-13 14:10:00|7619|7613|7645|7639|7649|7643|7619|7613|82
1736777700000|2025-01-13 14:15:00|7646|7640|7639.5|7633.5|7647.5|7641.5|7632|7626|177
1736778000000|2025-01-13 14:20:00|7639|7633|7638|7632|7644|7638|7631.5|7625.5|80
1736778300000|2025-01-13 14:25:00|7637.5|7631.5|7640.5|7634.5|7643.5|7637.5|7635|7629|57
1736778600000|2025-01-13 14:30:00|7640|7634|7642|7636|7647.5|7641.5|7637.5|7631.5|107
1736778900000|2025-01-13 14:35:00|7642.5|7636.5|7662|7656|7668.5|7662.5|7640.5|7634.5|355
1736779200000|2025-01-13 14:40:00|7662.5|7656.5|7674.5|7668.5|7674.5|7668.5|7662|7656|194
1736779500000|2025-01-13 14:45:00|7675.5|7669.5|7680.5|7674.5|7684.5|7678.5|7670.5|7664.5|212
1736779800000|2025-01-13 14:50:00|7681|7675|7686.5|7680.5|7689.5|7683.5|7679.5|7673.5|98
1736780100000|2025-01-13 14:55:00|7685|7679|7685.5|7679.5|7686.5|7680.5|7678.5|7672.5|155
1736780400000|2025-01-13 15:00:00|7684.5|7678.5|7660.5|7654.5|7686|7680|7654|7648|143
1736780700000|2025-01-13 15:05:00|7661|7655|7646.5|7640.5|7661.5|7655.5|7640.5|7634.5|168
1736781000000|2025-01-13 15:10:00|7647|7641|7653.5|7647.5|7660|7654|7635.5|7629.5|447
1736781300000|2025-01-13 15:15:00|7652.5|7646.5|7664|7658|7665.5|7659.5|7645.5|7639.5|99
1736781600000|2025-01-13 15:20:00|7664.5|7658.5|7658.5|7652.5|7667.5|7661.5|7654|7648|198
1736781900000|2025-01-13 15:25:00|7656|7650|7636.5|7630.5|7657|7651|7636.5|7630.5|275
1736782200000|2025-01-13 15:30:00|7637.5|7631.5|7652.5|7646.5|7658|7652|7637.5|7631.5|111
1736782500000|2025-01-13 15:35:00|7651.5|7645.5|7648.5|7642.5|7652|7646|7641.5|7635.5|93
1736782800000|2025-01-13 15:40:00|7649|7643|7657|7651|7658.5|7652.5|7644|7638|70
1736783100000|2025-01-13 15:45:00|7656.5|7650.5|7676.5|7670.5|7677.5|7671.5|7650.5|7644.5|117
1736783400000|2025-01-13 15:50:00|7676|7670|7681.5|7675.5|7691|7685|7674.5|7668.5|282
1736783700000|2025-01-13 15:55:00|7682|7676|7709.5|7703.5|7722|7716|7681.5|7675.5|322
1736784000000|2025-01-13 16:00:00|7710|7704|7718.5|7712.5|7721.5|7715.5|7707|7701|249
1736784300000|2025-01-13 16:05:00|7716.5|7710.5|7693.5|7687.5|7716.5|7710.5|7690.5|7684.5|223
1736784600000|2025-01-13 16:10:00|7695.5|7689.5|7692|7686|7695.5|7689.5|7686.5|7680.5|236
1736784900000|2025-01-13 16:15:00|7694|7688|7682|7676|7696.5|7690.5|7682|7676|91
1736785200000|2025-01-13 16:20:00|7681.5|7675.5|7683.5|7677.5|7688.5|7682.5|7679|7673|122
1736785500000|2025-01-13 16:25:00|7684.5|7678.5|7689.5|7683.5|7692|7686|7680.5|7674.5|125
1736785800000|2025-01-13 16:30:00|7689|7683|7693.5|7687.5|7705.5|7699.5|7688|7682|140
1736786100000|2025-01-13 16:35:00|7693|7687|7686|7680|7693|7687|7679.5|7673.5|152
1736786400000|2025-01-13 16:40:00|7684.5|7678.5|7684.5|7678.5|7687.5|7681.5|7678.5|7672.5|135
1736786700000|2025-01-13 16:45:00|7686.5|7680.5|7688.5|7682.5|7695.5|7689.5|7686|7680|108
1736787000000|2025-01-13 16:50:00|7688|7682|7686|7680|7695|7689|7686|7680|42
1736787300000|2025-01-13 16:55:00|7686.5|7680.5|7689.5|7683.5|7695.5|7689.5|7682.5|7676.5|171
1736838000000|2025-01-14 07:00:00|7684.5|7674.5|7705.5|7699.5|7723.5|7717.5|7683|7674.5|101
1736838300000|2025-01-14 07:05:00|7706.5|7700.5|7706|7700|7724.5|7717|7704|7698|43
1736838600000|2025-01-14 07:10:00|7708|7702|7692.5|7686.5|7711|7705|7680|7674|183
1736838900000|2025-01-14 07:15:00|7690.5|7684.5|7689.5|7683.5|7694|7688|7680|7674|54
1736839200000|2025-01-14 07:20:00|7688.5|7682.5|7686.5|7680.5|7696|7690|7686|7680|61
1736839500000|2025-01-14 07:25:00|7688.5|7682.5|7691.5|7685.5|7702|7696|7687|7681|51
1736839800000|2025-01-14 07:30:00|7695.5|7689.5|7690|7684|7699.5|7693.5|7687|7681|89
1736840100000|2025-01-14 07:35:00|7687.5|7681.5|7700|7694|7701.5|7695.5|7687|7681|108
1736840400000|2025-01-14 07:40:00|7700.5|7694.5|7701|7695|7701|7695|7689.5|7683.5|35
1736840700000|2025-01-14 07:45:00|7707.5|7701.5|7689.5|7683.5|7727|7721|7688|7682|153
1736841000000|2025-01-14 07:50:00|7687.5|7681.5|7692|7682|7692|7686|7685.5|7679.5|103
1736841300000|2025-01-14 07:55:00|7691.5|7685.5|7674.5|7668.5|7692|7686|7667|7661|80
1736841600000|2025-01-14 08:00:00|7675|7669|7674|7668|7679.5|7672.5|7666|7660|90
1736841900000|2025-01-14 08:05:00|7674.5|7668.5|7669.5|7663.5|7675|7669|7656|7650|152
1736842200000|2025-01-14 08:10:00|7669|7663|7700.5|7694.5|7701|7695|7661|7655|135
1736842500000|2025-01-14 08:15:00|7700|7694|7713|7707|7717|7711|7697|7691|89
1736842800000|2025-01-14 08:20:00|7712.5|7706.5|7681|7675|7714.5|7708.5|7680.5|7674.5|158
1736843100000|2025-01-14 08:25:00|7679.5|7673.5|7681.5|7675.5|7686.5|7680.5|7672.5|7666.5|99
1736843400000|2025-01-14 08:30:00|7682|7676|7678|7672|7684|7678|7673|7667|77
1736843700000|2025-01-14 08:35:00|7680|7674|7675|7669|7686.5|7680.5|7673|7667|72
1736844000000|2025-01-14 08:40:00|7675.5|7669.5|7654.5|7648.5|7683|7677|7654|7648|141
1736844300000|2025-01-14 08:45:00|7655|7649|7648|7642|7659.5|7653.5|7642|7636|149
1736844600000|2025-01-14 08:50:00|7647|7641|7630|7624|7657|7651|7629.5|7623.5|223
1736844900000|2025-01-14 08:55:00|7629.5|7623.5|7626.5|7620.5|7634|7628|7621.5|7615.5|177
1736845200000|2025-01-14 09:00:00|7627|7621|7644|7638|7647.5|7641.5|7626.5|7620.5|63
1736845500000|2025-01-14 09:05:00|7644.5|7638.5|7673|7667|7676|7670|7641|7635|151
1736845800000|2025-01-14 09:10:00|7672.5|7666.5|7662.5|7656.5|7677|7671|7660|7654|116
1736846100000|2025-01-14 09:15:00|7661|7655|7636|7630|7662.5|7656.5|7633.5|7627.5|86
1736846400000|2025-01-14 09:20:00|7638.5|7632.5|7642.5|7636.5|7651.5|7645.5|7636.5|7630.5|162
1736846700000|2025-01-14 09:25:00|7643.5|7637.5|7641|7635|7652|7646|7634|7628|118
1736847000000|2025-01-14 09:30:00|7642|7636|7651|7645|7667|7661|7642|7636|96
1736847300000|2025-01-14 09:35:00|7654.5|7648.5|7662|7656|7664.5|7658.5|7640|7634|100
1736847600000|2025-01-14 09:40:00|7663.5|7657.5|7667.5|7661.5|7673|7667|7655|7649|64
1736847900000|2025-01-14 09:45:00|7668|7662|7672|7666|7675.5|7669.5|7661|7655|86
1736848200000|2025-01-14 09:50:00|7675|7669|7673.5|7667.5|7677.5|7671.5|7666|7660|119
1736848500000|2025-01-14 09:55:00|7673|7667|7675.5|7669.5|7675.5|7669.5|7666.5|7660.5|69
1736848800000|2025-01-14 10:00:00|7677|7671|7674.5|7668.5|7695|7689|7661|7653.5|348
1736849100000|2025-01-14 10:05:00|7675|7669|7682|7676|7701|7695|7675|7669|94
1736849400000|2025-01-14 10:10:00|7683.5|7677.5|7687|7681|7697|7691|7683.5|7677.5|52
1736849700000|2025-01-14 10:15:00|7688|7682|7682.5|7676.5|7696.5|7690.5|7681|7675|70
1736850000000|2025-01-14 10:20:00|7681.5|7675.5|7671|7665|7687.5|7681.5|7666.5|7660.5|62
1736850300000|2025-01-14 10:25:00|7671.5|7665.5|7678|7672|7681.5|7675.5|7669.5|7663.5|79
1736850600000|2025-01-14 10:30:00|7677.5|7671.5|7682|7676|7700|7694|7671|7665|104
1736850900000|2025-01-14 10:35:00|7683|7677|7684.5|7678.5|7697|7691|7683|7677|55
1736851200000|2025-01-14 10:40:00|7684|7678|7685.5|7679.5|7689|7683|7683.5|7677.5|54
1736851500000|2025-01-14 10:45:00|7685|7679|7689|7683|7691|7685|7674|7668|58
1736851800000|2025-01-14 10:50:00|7689.5|7683.5|7699|7693|7699.5|7693.5|7689|7683|102
1736852100000|2025-01-14 10:55:00|7698|7692|7691|7685|7699.5|7693.5|7690.5|7684.5|67
1736852400000|2025-01-14 11:00:00|7694.5|7688.5|7715.5|7709.5|7718.5|7712.5|7694.5|7688.5|342
1736852700000|2025-01-14 11:05:00|7716|7710|7693|7687|7716|7710|7691|7685|82
1736853000000|2025-01-14 11:10:00|7692.5|7686.5|7684|7678|7695|7689|7679.5|7673.5|116
1736853300000|2025-01-14 11:15:00|7684.5|7678.5|7682.5|7676.5|7694.5|7688.5|7681|7675|38
1736853600000|2025-01-14 11:20:00|7682|7676|7674.5|7668.5|7682|7676|7669.5|7663.5|72
1736853900000|2025-01-14 11:25:00|7674|7668|7663.5|7657.5|7674.5|7668.5|7658.5|7652.5|70
1736854200000|2025-01-14 11:30:00|7663|7657|7651|7645|7667|7661|7645.5|7639.5|156
1736854500000|2025-01-14 11:35:00|7652|7646|7651.5|7645.5|7655|7649|7642.5|7636.5|60
1736854800000|2025-01-14 11:40:00|7649|7643|7654|7648|7655|7649|7647|7641|17
1736855100000|2025-01-14 11:45:00|7654.5|7648.5|7651.5|7645.5|7659.5|7653.5|7644|7638|98
1736855400000|2025-01-14 11:50:00|7655.5|7649.5|7662.5|7656.5|7663|7657|7651.5|7645.5|42
1736855700000|2025-01-14 11:55:00|7662|7656|7663.5|7657.5|7677|7671|7662|7656|64
1736856000000|2025-01-14 12:00:00|7662.5|7656.5|7661.5|7655.5|7671.5|7665.5|7660|7654|137
1736856300000|2025-01-14 12:05:00|7661|7655|7658.5|7652.5|7662.5|7656.5|7653.5|7647.5|34
1736856600000|2025-01-14 12:10:00|7659|7653|7662.5|7656.5|7670.5|7664.5|7659|7653|27
1736856900000|2025-01-14 12:15:00|7661|7655|7668|7662|7685|7679|7660.5|7654.5|36
1736857200000|2025-01-14 12:20:00|7667.5|7661.5|7669|7663|7672|7666|7659.5|7653.5|29
1736857500000|2025-01-14 12:25:00|7668.5|7662.5|7680|7674|7680.5|7674.5|7667.5|7660|14
1736857800000|2025-01-14 12:30:00|7680.5|7674.5|7685|7679|7697.5|7691.5|7679|7673|95
1736858100000|2025-01-14 12:35:00|7686.5|7680.5|7697|7691|7700.5|7694.5|7682.5|7676.5|47
1736858400000|2025-01-14 12:40:00|7696|7690|7677|7671|7696|7690|7673|7667|85
1736858700000|2025-01-14 12:45:00|7674|7668|7663.5|7657.5|7677.5|7671.5|7660.5|7654.5|103
1736859000000|2025-01-14 12:50:00|7663|7657|7658.5|7652.5|7663.5|7657.5|7650|7644|102
1736859300000|2025-01-14 12:55:00|7656.5|7650.5|7645|7639|7662.5|7656.5|7645|7639|124
1736859600000|2025-01-14 13:00:00|7644.5|7638.5|7653.5|7647.5|7656|7650|7631|7625|217
1736859900000|2025-01-14 13:05:00|7652.5|7646.5|7645|7639|7655|7649|7630|7624|96
1736860200000|2025-01-14 13:10:00|7646.5|7640.5|7654|7648|7654|7648|7636.5|7630.5|63
1736860500000|2025-01-14 13:15:00|7653.5|7647.5|7649|7643|7665|7659|7644.5|7638.5|75
1736860800000|2025-01-14 13:20:00|7648|7642|7656|7650|7660.5|7654.5|7641|7635|62
1736861100000|2025-01-14 13:25:00|7655.5|7649.5|7659.5|7653.5|7664|7658|7652|7646|57
1736861400000|2025-01-14 13:30:00|7661.5|7655.5|7647|7641|7665.5|7659.5|7646.5|7640.5|70
1736861700000|2025-01-14 13:35:00|7645.5|7639.5|7640|7634|7652.5|7646.5|7637|7631|108
1736862000000|2025-01-14 13:40:00|7638|7632|7638.5|7632.5|7649.5|7643.5|7634|7628|51
1736862300000|2025-01-14 13:45:00|7638|7632|7625.5|7619.5|7643.5|7637.5|7624|7618|169
1736862600000|2025-01-14 13:50:00|7626|7620|7621|7615|7639|7633|7619.5|7613.5|122
1736862900000|2025-01-14 13:55:00|7620.5|7614.5|7608.5|7602.5|7621|7615|7604.5|7598.5|214
1736863200000|2025-01-14 14:00:00|7607.5|7601.5|7586.5|7580.5|7607.5|7601.5|7585.5|7579.5|256
1736863500000|2025-01-14 14:05:00|7584|7578|7592.5|7586.5|7592.5|7586.5|7582.5|7576.5|164
1736863800000|2025-01-14 14:10:00|7593|7587|7601|7595|7605|7599|7590|7584|124
1736864100000|2025-01-14 14:15:00|7601.5|7595.5|7605|7599|7607.5|7601.5|7601.5|7595.5|100
1736864400000|2025-01-14 14:20:00|7605.5|7599.5|7595.5|7589.5|7606|7600|7591|7585|295
1736864700000|2025-01-14 14:25:00|7595|7589|7610.5|7604.5|7615.5|7609.5|7590.5|7584.5|133
1736865000000|2025-01-14 14:30:00|7611.5|7605.5|7609|7603|7612|7606|7600.5|7594.5|83
1736865300000|2025-01-14 14:35:00|7608.5|7602.5|7587|7581|7609|7603|7586|7580|165
1736865600000|2025-01-14 14:40:00|7586.5|7580.5|7600|7594|7600.5|7594.5|7579.5|7573.5|140
1736865900000|2025-01-14 14:45:00|7599.5|7593.5|7598|7592|7602|7596|7589|7583|73
1736866200000|2025-01-14 14:50:00|7597|7591|7615.5|7609.5|7621.5|7615.5|7597|7591|99
1736866500000|2025-01-14 14:55:00|7616|7610|7628.5|7622.5|7629.5|7623.5|7611|7605|117
1736866800000|2025-01-14 15:00:00|7630.5|7624.5|7631.5|7625.5|7634.5|7628.5|7626.5|7620.5|57
1736867100000|2025-01-14 15:05:00|7631|7625|7626|7620|7635|7629|7626|7620|46
1736867400000|2025-01-14 15:10:00|7626.5|7620.5|7633|7627|7633|7627|7619|7613|55
1736867700000|2025-01-14 15:15:00|7634.5|7628.5|7635|7629|7645|7639|7634|7628|80
1736868000000|2025-01-14 15:20:00|7635.5|7629.5|7638|7632|7644.5|7638.5|7634.5|7628.5|83
1736868300000|2025-01-14 15:25:00|7637.5|7631.5|7645|7639|7645.5|7639.5|7632|7626|41
1736868600000|2025-01-14 15:30:00|7645.5|7639.5|7649|7643|7656.5|7650.5|7645.5|7639.5|208
1736868900000|2025-01-14 15:35:00|7648|7642|7665|7659|7671|7665|7645.5|7639.5|93
1736869200000|2025-01-14 15:40:00|7663|7657|7685|7679|7687|7681|7657|7651|118
1736869500000|2025-01-14 15:45:00|7684|7678|7676|7670|7689.5|7683.5|7676|7670|139
1736869800000|2025-01-14 15:50:00|7675|7669|7674.5|7668.5|7684.5|7678.5|7674|7668|63
1736870100000|2025-01-14 15:55:00|7674|7668|7686.5|7680.5|7687|7681|7673.5|7667.5|70
1736870400000|2025-01-14 16:00:00|7686|7680|7707.5|7701.5|7722|7716|7683.5|7677.5|411
1736870700000|2025-01-14 16:05:00|7707|7701|7698|7692|7709.5|7703.5|7691.5|7685.5|296
1736871000000|2025-01-14 16:10:00|7701|7695|7693.5|7687.5|7702|7696|7691.5|7685.5|198
1736871300000|2025-01-14 16:15:00|7693|7687|7690.5|7684.5|7694.5|7688.5|7686.5|7680.5|96
1736871600000|2025-01-14 16:20:00|7691.5|7685.5|7702|7696|7702|7696|7691.5|7685.5|114
1736871900000|2025-01-14 16:25:00|7701.5|7695.5|7707|7701|7714|7708|7699.5|7693.5|193
1736872200000|2025-01-14 16:30:00|7709|7703|7711|7705|7714.5|7708.5|7707|7701|104
1736872500000|2025-01-14 16:35:00|7712|7706|7714.5|7708.5|7714.5|7708.5|7708.5|7702.5|109
1736872800000|2025-01-14 16:40:00|7714|7708|7724|7718|7725|7719|7708.5|7702.5|96
1736873100000|2025-01-14 16:45:00|7723.5|7717.5|7719|7713|7723.5|7717.5|7716.5|7710.5|53
1736873400000|2025-01-14 16:50:00|7718.5|7712.5|7720|7714|7722.5|7716.5|7718|7712|87
1736873700000|2025-01-14 16:55:00|7719.5|7713.5|7720.5|7714.5|7722.5|7716.5|7718|7712|74
1736924400000|2025-01-15 07:00:00|7761.5|7751.5|7827|7821|7827|7821|7731|7721|216
1736924700000|2025-01-15 07:05:00|7826.5|7820.5|7806.5|7800.5|7826.5|7820.5|7792.5|7782.5|182
1736925000000|2025-01-15 07:10:00|7805|7799|7811|7805|7811.5|7805.5|7788.5|7781.5|210
1736925300000|2025-01-15 07:15:00|7810|7804|7789|7783|7823.5|7817.5|7779.5|7773.5|163
1736925600000|2025-01-15 07:20:00|7792|7782|7797.5|7791.5|7815.5|7809.5|7791|7782|43
1736925900000|2025-01-15 07:25:00|7798|7792|7809|7803|7809|7803|7798|7790.5|96
1736926200000|2025-01-15 07:30:00|7807|7801|7818.5|7812.5|7821.5|7815.5|7805|7799|101
1736926500000|2025-01-15 07:35:00|7820|7810|7812.5|7806.5|7821|7815|7808.5|7802.5|82
1736926800000|2025-01-15 07:40:00|7811.5|7805.5|7818.5|7812.5|7821|7815|7809|7803|85
1736927100000|2025-01-15 07:45:00|7819|7813|7821|7815|7837|7831|7817|7811|184
1736927400000|2025-01-15 07:50:00|7822|7816|7816|7810|7824.5|7818.5|7814|7808|115
1736927700000|2025-01-15 07:55:00|7816.5|7810.5|7807|7801|7820.5|7814.5|7799|7793|160
1736928000000|2025-01-15 08:00:00|7806.5|7800.5|7827|7821|7832|7826|7806.5|7800.5|397
1736928300000|2025-01-15 08:05:00|7826.5|7820.5|7767|7761|7827.5|7821.5|7756.5|7750.5|361
1736928600000|2025-01-15 08:10:00|7772.5|7766.5|7769.5|7763.5|7782.5|7775.5|7769.5|7763.5|109
1736928900000|2025-01-15 08:15:00|7770|7764|7776.5|7770.5|7782|7776|7768.5|7762.5|88
1736929200000|2025-01-15 08:20:00|7776|7770|7783|7777|7802|7796|7776|7770|113
1736929500000|2025-01-15 08:25:00|7782.5|7776.5|7796|7790|7798|7792|7782.5|7776.5|94
1736929800000|2025-01-15 08:30:00|7795|7789|7811|7805|7817.5|7811.5|7795|7789|168
1736930100000|2025-01-15 08:35:00|7809.5|7803.5|7814.5|7808.5|7816.5|7810.5|7796.5|7790.5|117
1736930400000|2025-01-15 08:40:00|7811|7805|7805.5|7799.5|7815|7809|7803.5|7797.5|48
1736930700000|2025-01-15 08:45:00|7806.5|7800.5|7811|7805|7817|7811|7803|7797|36
1736931000000|2025-01-15 08:50:00|7810|7804|7821.5|7815.5|7829.5|7823.5|7806.5|7800.5|109
1736931300000|2025-01-15 08:55:00|7822|7816|7817.5|7811.5|7832.5|7826.5|7816|7810|125
1736931600000|2025-01-15 09:00:00|7817|7811|7812|7806|7832|7826|7809|7803|157
1736931900000|2025-01-15 09:05:00|7808|7802|7815|7809|7823.5|7817.5|7805|7799|93
1736932200000|2025-01-15 09:10:00|7815.5|7809.5|7801.5|7795.5|7819|7813|7792|7786|136
1736932500000|2025-01-15 09:15:00|7800|7794|7792|7786|7804.5|7798.5|7791|7785|121
1736932800000|2025-01-15 09:20:00|7791|7785|7796.5|7790.5|7797.5|7791.5|7784.5|7778.5|116
1736933100000|2025-01-15 09:25:00|7796|7790|7818.5|7812.5|7820|7814|7784|7778|123
1736933400000|2025-01-15 09:30:00|7818|7812|7825|7819|7829|7823|7815.5|7809.5|165
1736933700000|2025-01-15 09:35:00|7826|7820|7830|7824|7841|7835|7821|7815|95
1736934000000|2025-01-15 09:40:00|7831.5|7825.5|7828.5|7822.5|7836|7830|7827|7821|44
1736934300000|2025-01-15 09:45:00|7829|7823|7835|7829|7837.5|7831.5|7828.5|7822.5|108
1736934600000|2025-01-15 09:50:00|7835.5|7829.5|7820|7814|7837|7831|7819.5|7813.5|64
1736934900000|2025-01-15 09:55:00|7819|7813|7811.5|7801.5|7820|7813|7797|7791|193
1736935200000|2025-01-15 10:00:00|7811|7805.5|7824|7818|7825.5|7819.5|7808.5|7802.5|74
1736935500000|2025-01-15 10:05:00|7822|7816|7819.5|7813.5|7823.5|7817.5|7819|7813|79
1736935800000|2025-01-15 10:10:00|7820.5|7814.5|7796|7790|7820.5|7814.5|7794.5|7788.5|188
1736936100000|2025-01-15 10:15:00|7796.5|7790.5|7820|7814|7820|7814|7795.5|7789.5|48
1736936400000|2025-01-15 10:20:00|7820.5|7814.5|7821|7815|7822.5|7816.5|7813.5|7807.5|90
1736936700000|2025-01-15 10:25:00|7820.5|7814.5|7833.5|7827.5|7835|7829|7820.5|7814.5|117
1736937000000|2025-01-15 10:30:00|7833|7827|7832.5|7826.5|7834|7828|7826|7820|59
1736937300000|2025-01-15 10:35:00|7832|7826|7827|7821|7834.5|7828.5|7826.5|7820.5|154
1736937600000|2025-01-15 10:40:00|7827.5|7821.5|7826.5|7820.5|7829|7823|7816.5|7810.5|75
1736937900000|2025-01-15 10:45:00|7827|7821|7828|7822|7830|7824|7823.5|7817.5|44
1736938200000|2025-01-15 10:50:00|7829|7823|7833.5|7827.5|7835.5|7829.5|7827.5|7821.5|60
1736938500000|2025-01-15 10:55:00|7834.5|7828.5|7825|7819|7836.5|7830.5|7822.5|7816.5|121
1736938800000|2025-01-15 11:00:00|7828|7822|7842|7836|7849.5|7843.5|7821.5|7815.5|243
1736939100000|2025-01-15 11:05:00|7842.5|7836.5|7857|7851|7862.5|7856.5|7841.5|7835.5|166
1736939400000|2025-01-15 11:10:00|7857.5|7851.5|7857.5|7851.5|7862.5|7856.5|7853.5|7847.5|125
1736939700000|2025-01-15 11:15:00|7859|7853|7852.5|7846.5|7862|7856|7850|7844|77
1736940000000|2025-01-15 11:20:00|7853|7847|7880|7874|7880|7874|7852.5|7846.5|139
1736940300000|2025-01-15 11:25:00|7879.5|7873.5|7890|7884|7890|7884|7878.5|7872.5|205
1736940600000|2025-01-15 11:30:00|7890.5|7884.5|7892|7886|7897.5|7891.5|7882.5|7876.5|246
1736940900000|2025-01-15 11:35:00|7894|7888|7882|7876|7896|7890|7881.5|7875.5|475
1736941200000|2025-01-15 11:40:00|7881.5|7875.5|7879|7873|7889|7883|7873|7867|113
1736941500000|2025-01-15 11:45:00|7878.5|7872.5|7870|7864|7879.5|7873.5|7868.5|7860|96
1736941800000|2025-01-15 11:50:00|7871|7865|7841.5|7835.5|7871|7865|7841|7835|146
1736942100000|2025-01-15 11:55:00|7842|7836|7851.5|7845.5|7863|7857|7840.5|7834.5|141
1736942400000|2025-01-15 12:00:00|7851|7845|7848.5|7842.5|7853|7847|7829|7823|131
1736942700000|2025-01-15 12:05:00|7849|7843|7837|7831|7849.5|7843.5|7829|7823|95
1736943000000|2025-01-15 12:10:00|7837.5|7831.5|7842.5|7836.5|7846|7840|7831|7825|61
1736943300000|2025-01-15 12:15:00|7843|7837|7850|7844|7851.5|7845.5|7836.5|7830.5|30
1736943600000|2025-01-15 12:20:00|7849.5|7843.5|7830.5|7824.5|7857.5|7851.5|7830.5|7824.5|132
1736943900000|2025-01-15 12:25:00|7833.5|7827.5|7823.5|7817.5|7839.5|7833.5|7823|7817|127
1736944200000|2025-01-15 12:30:00|7818.5|7812.5|7821|7815|7822.5|7816.5|7811|7805|162
1736944500000|2025-01-15 12:35:00|7820.5|7814.5|7813|7807|7821.5|7815.5|7810.5|7804.5|64
1736944800000|2025-01-15 12:40:00|7812.5|7806.5|7832.5|7826.5|7834.5|7828.5|7805|7799|127
1736945100000|2025-01-15 12:45:00|7829|7823|7818.5|7812.5|7830|7824|7813.5|7807.5|61
1736945400000|2025-01-15 12:50:00|7821|7815|7837.5|7831.5|7837.5|7831.5|7817|7811|71
1736945700000|2025-01-15 12:55:00|7840.5|7834.5|7849|7843|7849|7843|7835.5|7829.5|93
1736946000000|2025-01-15 13:00:00|7851|7845|7848.5|7842.5|7852|7846|7833.5|7827.5|99
1736946300000|2025-01-15 13:05:00|7849|7843|7850.5|7844.5|7851.5|7845.5|7839|7833|39
1736946600000|2025-01-15 13:10:00|7851|7845|7867.5|7861.5|7872.5|7866.5|7851|7845|188
1736946900000|2025-01-15 13:15:00|7866|7860|7854|7848|7873.5|7867.5|7854|7848|80
1736947200000|2025-01-15 13:20:00|7856.5|7850.5|7856.5|7850.5|7865|7859|7853.5|7847.5|103
1736947500000|2025-01-15 13:25:00|7856|7850|7860|7854|7867|7861|7854|7848|86
1736947800000|2025-01-15 13:30:00|7861|7855|7858|7852|7869.5|7863.5|7857|7851|52
1736948100000|2025-01-15 13:35:00|7859|7853|7863|7857|7863.5|7857.5|7857|7851|60
1736948400000|2025-01-15 13:40:00|7863.5|7857.5|7864|7858|7866.5|7860.5|7858.5|7852.5|59
1736948700000|2025-01-15 13:45:00|7864.5|7858.5|7867|7861|7876.5|7870.5|7863|7857|81
1736949000000|2025-01-15 13:50:00|7869.5|7863.5|7866|7860|7871.5|7865.5|7861.5|7855.5|55
1736949300000|2025-01-15 13:55:00|7867|7861|7876.5|7870.5|7884|7878|7867|7861|123
1736949600000|2025-01-15 14:00:00|7877.5|7871.5|7866.5|7860.5|7880.5|7874.5|7866|7860|70
1736949900000|2025-01-15 14:05:00|7866|7860|7874|7868|7874.5|7868.5|7858.5|7852.5|384
1736950200000|2025-01-15 14:10:00|7875.5|7869.5|7882|7876|7887|7881|7866|7860|138
1736950500000|2025-01-15 14:15:00|7881.5|7875.5|7859|7853|7884.5|7878.5|7855|7849|211
1736950800000|2025-01-15 14:20:00|7860|7854|7858.5|7852.5|7861|7855|7858.5|7852.5|171
1736951100000|2025-01-15 14:25:00|7858|7852|7846|7840|7858.5|7852.5|7843.5|7837.5|299
1736951400000|2025-01-15 14:30:00|7845.5|7839.5|7820.5|7814.5|7846|7840|7810.5|7804.5|566
1736951700000|2025-01-15 14:35:00|7820|7814|7831|7825|7835.5|7829.5|7816|7810|72
1736952000000|2025-01-15 14:40:00|7831.5|7825.5|7832|7826|7840.5|7834.5|7825|7819|123
1736952300000|2025-01-15 14:45:00|7832.5|7826.5|7794.5|7788.5|7832.5|7826.5|7793|7787|398
1736952600000|2025-01-15 14:50:00|7796|7790|7816|7810|7818|7812|7789|7783|296
1736952900000|2025-01-15 14:55:00|7814.5|7808.5|7794.5|7788.5|7815|7809|7792.5|7786.5|192
1736953200000|2025-01-15 15:00:00|7792.5|7786.5|7783|7777|7803|7797|7778.5|7772.5|286
1736953500000|2025-01-15 15:05:00|7783.5|7777.5|7765.5|7759.5|7785|7779|7762.5|7756.5|152
1736953800000|2025-01-15 15:10:00|7765|7759|7787.5|7781.5|7789.5|7783.5|7762.5|7756.5|149
1736954100000|2025-01-15 15:15:00|7788|7782|7780.5|7774.5|7794.5|7788.5|7778|7772|136
1736954400000|2025-01-15 15:20:00|7780|7774|7773.5|7767.5|7781|7774|7769.5|7763.5|120
1736954700000|2025-01-15 15:25:00|7772.5|7766.5|7757|7751|7775|7769|7750|7744|177
1736955000000|2025-01-15 15:30:00|7755|7749|7751|7745|7756.5|7750.5|7734|7728|179
1736955300000|2025-01-15 15:35:00|7750.5|7744.5|7743.5|7737.5|7754.5|7748.5|7735|7729|134
1736955600000|2025-01-15 15:40:00|7744.5|7738.5|7764|7758|7772|7766|7743.5|7737.5|99
1736955900000|2025-01-15 15:45:00|7765|7759|7766.5|7760.5|7774.5|7768.5|7764.5|7758.5|96
1736956200000|2025-01-15 15:50:00|7766|7760|7768|7762|7775.5|7769.5|7763|7757|98
1736956500000|2025-01-15 15:55:00|7769|7763|7768.5|7762.5|7773.5|7767.5|7760.5|7754.5|164
1736956800000|2025-01-15 16:00:00|7768|7762|7750.5|7744.5|7772.5|7766.5|7749|7743|152
1736957100000|2025-01-15 16:05:00|7751.5|7745.5|7804.5|7798.5|7816|7810|7751.5|7745.5|582
1736957400000|2025-01-15 16:10:00|7802|7796|7815|7809|7820.5|7814.5|7802|7796|323
1736957700000|2025-01-15 16:15:00|7814.5|7808.5|7809|7803|7817|7811|7805|7799|160
1736958000000|2025-01-15 16:20:00|7809.5|7803.5|7819.5|7813.5|7820|7814|7808.5|7802.5|85
1736958300000|2025-01-15 16:25:00|7821|7815|7811.5|7805.5|7822|7816|7808|7802|104
1736958600000|2025-01-15 16:30:00|7812|7806|7820.5|7814.5|7826.5|7820.5|7812|7806|123
1736958900000|2025-01-15 16:35:00|7817|7811|7820.5|7814.5|7827.5|7821.5|7815|7809|187
1736959200000|2025-01-15 16:40:00|7821.5|7815.5|7826.5|7820.5|7826.5|7820.5|7819.5|7813.5|113
1736959500000|2025-01-15 16:45:00|7827|7821|7828|7822|7836|7830|7823.5|7817.5|226
1736959800000|2025-01-15 16:50:00|7827.5|7821.5|7837|7831|7837|7831|7826|7820|75
1736960100000|2025-01-15 16:55:00|7837.5|7831.5|7839.5|7833.5|7848.5|7842.5|7834.5|7828.5|108
1737010800000|2025-01-16 07:00:00|7790.5|7780.5|7771|7765|7790.5|7780.5|7730|7724|321
1737011100000|2025-01-16 07:05:00|7771.5|7765.5|7755.5|7749.5|7790.5|7781|7755.5|7749.5|99
1737011400000|2025-01-16 07:10:00|7755|7749|7768.5|7762.5|7770|7762.5|7754|7748|56
1737011700000|2025-01-16 07:15:00|7769.5|7763.5|7786.5|7780.5|7797|7791|7765|7759|87
1737012000000|2025-01-16 07:20:00|7786|7780|7790.5|7784.5|7791.5|7785.5|7772|7766|130
1737012300000|2025-01-16 07:25:00|7791.5|7785.5|7761|7755|7792|7786|7760.5|7753.5|54
1737012600000|2025-01-16 07:30:00|7767|7757|7744.5|7738.5|7767|7760|7742|7736|206
1737012900000|2025-01-16 07:35:00|7747|7741|7763|7757|7770|7764|7744.5|7738.5|48
1737013200000|2025-01-16 07:40:00|7762|7756|7756|7750|7762|7756|7744.5|7738.5|135
1737013500000|2025-01-16 07:45:00|7755|7749|7761.5|7755.5|7761.5|7755.5|7748.5|7742.5|57
1737013800000|2025-01-16 07:50:00|7763.5|7757.5|7766.5|7760.5|7769.5|7763.5|7759|7753|55
1737014100000|2025-01-16 07:55:00|7764.5|7758.5|7777|7771|7777|7771|7764.5|7758.5|66
1737014400000|2025-01-16 08:00:00|7776.5|7770.5|7780|7774|7782|7776|7769|7763|132
1737014700000|2025-01-16 08:05:00|7780.5|7774.5|7800|7794|7811.5|7805.5|7779|7773|250
1737015000000|2025-01-16 08:10:00|7799.5|7793.5|7796.5|7790.5|7804.5|7798.5|7788.5|7782.5|64
1737015300000|2025-01-16 08:15:00|7795|7789|7765|7759|7795|7789|7760|7754|199
1737015600000|2025-01-16 08:20:00|7763.5|7757.5|7758.5|7752.5|7774|7768|7748|7742|159
1737015900000|2025-01-16 08:25:00|7759|7753|7784|7778|7788.5|7782.5|7757.5|7751.5|87
1737016200000|2025-01-16 08:30:00|7783.5|7777.5|7787.5|7781.5|7788.5|7782.5|7766.5|7760|138
1737016500000|2025-01-16 08:35:00|7787|7781|7781.5|7775.5|7788|7782|7775|7769|56
1737016800000|2025-01-16 08:40:00|7781|7775|7780.5|7774.5|7782.5|7776.5|7773.5|7767.5|45
1737017100000|2025-01-16 08:45:00|7781|7775|7780|7774|7792.5|7786.5|7779.5|7773.5|110
1737017400000|2025-01-16 08:50:00|7781|7775|7775.5|7769.5|7781|7775|7769|7763|131
1737017700000|2025-01-16 08:55:00|7776|7770|7777|7771|7782|7776|7770.5|7764.5|78
1737018000000|2025-01-16 09:00:00|7776.5|7770.5|7793.5|7787.5|7795|7789|7775|7769|92
1737018300000|2025-01-16 09:05:00|7794|7788|7794|7788|7798|7792|7788.5|7782.5|212
1737018600000|2025-01-16 09:10:00|7787|7781|7785.5|7779.5|7790.5|7784.5|7783.5|7777.5|52
1737018900000|2025-01-16 09:15:00|7785|7779|7784.5|7778.5|7790|7784|7778.5|7772.5|108
1737019200000|2025-01-16 09:20:00|7785.5|7779.5|7794|7788|7798|7792|7782|7776|137
1737019500000|2025-01-16 09:25:00|7795.5|7789.5|7794|7788|7798.5|7792.5|7793.5|7787.5|69
1737019800000|2025-01-16 09:30:00|7795.5|7789.5|7795|7789|7798|7792|7794.5|7788.5|85
1737020100000|2025-01-16 09:35:00|7794.5|7788.5|7824.5|7818.5|7828.5|7822.5|7793.5|7787.5|224
1737020400000|2025-01-16 09:40:00|7826|7820|7818|7812|7826.5|7820.5|7809|7803|148
1737020700000|2025-01-16 09:45:00|7817.5|7811.5|7787|7781|7817.5|7811.5|7780.5|7774.5|201
1737021000000|2025-01-16 09:50:00|7786.5|7780.5|7787|7781|7795.5|7789.5|7780.5|7774.5|194
1737021300000|2025-01-16 09:55:00|7789|7783|7790|7784|7795|7789|7788.5|7782.5|90
1737021600000|2025-01-16 10:00:00|7789.5|7783.5|7825|7819|7825|7819|7789.5|7783.5|132
1737021900000|2025-01-16 10:05:00|7825.5|7819.5|7860.5|7854.5|7876|7870|7825.5|7819.5|301
1737022200000|2025-01-16 10:10:00|7861|7855|7857|7851|7862.5|7856.5|7848|7842|233
1737022500000|2025-01-16 10:15:00|7856|7850|7863|7857|7872.5|7866.5|7855|7849|120
1737022800000|2025-01-16 10:20:00|7860|7854|7841|7835|7860|7854|7841|7835|248
1737023100000|2025-01-16 10:25:00|7838|7832|7842|7836|7843|7837|7830|7824|145
1737023400000|2025-01-16 10:30:00|7843.5|7837.5|7842.5|7836.5|7848|7842|7837|7831|47
1737023700000|2025-01-16 10:35:00|7840|7834|7835.5|7829.5|7840.5|7834.5|7831.5|7825.5|162
1737024000000|2025-01-16 10:40:00|7836.5|7830.5|7831.5|7825.5|7838|7832|7824|7818|105
1737024300000|2025-01-16 10:45:00|7831|7825|7823.5|7817.5|7842|7834.5|7823.5|7817.5|108
1737024600000|2025-01-16 10:50:00|7824|7818|7832|7826|7832.5|7826.5|7823|7817|52
1737024900000|2025-01-16 10:55:00|7832.5|7826.5|7828|7822|7837.5|7831.5|7819.5|7813.5|37
1737025200000|2025-01-16 11:00:00|7827.5|7821.5|7831.5|7825.5|7839|7833|7823.5|7817.5|70
1737025500000|2025-01-16 11:05:00|7829.5|7823.5|7811.5|7805.5|7829.5|7823.5|7810.5|7804.5|62
1737025800000|2025-01-16 11:10:00|7811|7805|7821|7815|7827.5|7821.5|7806.5|7800.5|120
1737026100000|2025-01-16 11:15:00|7820.5|7814.5|7813|7807|7824.5|7818.5|7813|7807|67
1737026400000|2025-01-16 11:20:00|7813.5|7807.5|7806|7800|7813.5|7807.5|7804|7798|67
1737026700000|2025-01-16 11:25:00|7805|7799|7794|7788|7805|7799|7790.5|7784.5|132
1737027000000|2025-01-16 11:30:00|7793|7787|7787.5|7781.5|7799|7793|7786.5|7780.5|99
1737027300000|2025-01-16 11:35:00|7787|7781|7788|7782|7790.5|7784.5|7786.5|7780.5|104
1737027600000|2025-01-16 11:40:00|7787.5|7781.5|7781.5|7775.5|7788.5|7782.5|7781.5|7775.5|108
1737027900000|2025-01-16 11:45:00|7782|7776|7751.5|7745.5|7782|7776|7741.5|7735.5|138
1737028200000|2025-01-16 11:50:00|7752|7746|7763|7757|7764|7758|7752|7746|69
1737028500000|2025-01-16 11:55:00|7763.5|7757.5|7767|7761|7769|7763|7763|7757|37
1737028800000|2025-01-16 12:00:00|7766.5|7760.5|7773.5|7767.5|7775.5|7769.5|7753.5|7747.5|76
1737029100000|2025-01-16 12:05:00|7773|7767|7774|7768|7776.5|7770.5|7771.5|7765.5|21
1737029400000|2025-01-16 12:10:00|7772|7766|7775.5|7769.5|7777.5|7771.5|7771.5|7765.5|45
1737029700000|2025-01-16 12:15:00|7776|7770|7789|7783|7789.5|7783.5|7776|7770|135
1737030000000|2025-01-16 12:20:00|7791|7785|7788|7782|7795|7789|7777|7771|124
1737030300000|2025-01-16 12:25:00|7787|7781|7782.5|7776.5|7793|7787|7777.5|7771.5|74
1737030600000|2025-01-16 12:30:00|7786|7780|7805|7799|7824.5|7818.5|7784.5|7778.5|440
1737030900000|2025-01-16 12:35:00|7806|7800|7795|7789|7806|7800|7794.5|7788.5|39
1737031200000|2025-01-16 12:40:00|7794.5|7788.5|7781.5|7775.5|7795|7789|7778.5|7772.5|138
1737031500000|2025-01-16 12:45:00|7784.5|7778.5|7780|7774|7784.5|7778.5|7771.5|7765.5|108
1737031800000|2025-01-16 12:50:00|7780.5|7774.5|7757.5|7751.5|7780.5|7774.5|7757|7751|186
1737032100000|2025-01-16 12:55:00|7758.5|7752.5|7766|7760|7770|7764|7756|7750|115
1737032400000|2025-01-16 13:00:00|7765.5|7759.5|7779|7773|7781.5|7775.5|7761.5|7755.5|108
1737032700000|2025-01-16 13:05:00|7779.5|7773.5|7805.5|7799.5|7810.5|7804.5|7779.5|7773.5|115
1737033000000|2025-01-16 13:10:00|7804|7798|7792.5|7786.5|7808|7802|7789|7783|107
1737033300000|2025-01-16 13:15:00|7793|7787|7785|7779|7800|7794|7779|7773|113
1737033600000|2025-01-16 13:20:00|7784.5|7778.5|7796|7790|7797|7791|7782.5|7776.5|49
1737033900000|2025-01-16 13:25:00|7795.5|7789.5|7798|7792|7798|7792|7789.5|7783.5|108
1737034200000|2025-01-16 13:30:00|7798.5|7792.5|7796.5|7790.5|7812|7806|7791.5|7785.5|159
1737034500000|2025-01-16 13:35:00|7798|7792|7798|7792|7809.5|7803.5|7794.5|7788.5|253
1737034800000|2025-01-16 13:40:00|7797.5|7791.5|7796|7790|7805.5|7799.5|7795|7789|127
1737035100000|2025-01-16 13:45:00|7791|7785|7797.5|7791.5|7804.5|7798.5|7789.5|7783.5|86
1737035400000|2025-01-16 13:50:00|7797|7791|7792|7786|7798|7792|7783.5|7777.5|54
1737035700000|2025-01-16 13:55:00|7790.5|7784.5|7782.5|7776.5|7791|7785|7780|7774|75
1737036000000|2025-01-16 14:00:00|7782|7776|7784.5|7778.5|7791.5|7785.5|7781|7775|46
1737036300000|2025-01-16 14:05:00|7785.5|7779.5|7796|7790|7802.5|7796.5|7784.5|7778.5|75
1737036600000|2025-01-16 14:10:00|7796.5|7790.5|7798|7792|7802|7796|7791.5|7785.5|121
1737036900000|2025-01-16 14:15:00|7797.5|7791.5|7798.5|7792.5|7799.5|7793.5|7791|7785|60
1737037200000|2025-01-16 14:20:00|7798|7792|7803|7797|7805|7799|7797|7791|46
1737037500000|2025-01-16 14:25:00|7802.5|7796.5|7789|7783|7804|7798|7787.5|7781.5|133
1737037800000|2025-01-16 14:30:00|7789.5|7783.5|7792.5|7786.5|7795.5|7789.5|7787|7781|38
1737038100000|2025-01-16 14:35:00|7792|7786|7787|7781|7797|7791|7783|7777|51
1737038400000|2025-01-16 14:40:00|7786|7780|7782.5|7776.5|7796|7790|7782|7776|85
1737038700000|2025-01-16 14:45:00|7783|7777|7761.5|7755.5|7786.5|7780.5|7759|7753|134
1737039000000|2025-01-16 14:50:00|7761|7755|7764|7758|7766.5|7760.5|7759|7753|75
1737039300000|2025-01-16 14:55:00|7764.5|7758.5|7760|7754|7773|7767|7759|7753|118
1737039600000|2025-01-16 15:00:00|7759.5|7753.5|7755.5|7749.5|7761|7755|7754|7748|103
1737039900000|2025-01-16 15:05:00|7755|7749|7769.5|7763.5|7770.5|7764.5|7750.5|7744.5|108
1737040200000|2025-01-16 15:10:00|7770|7764|7769|7763|7777.5|7771.5|7768.5|7762.5|85
1737040500000|2025-01-16 15:15:00|7768|7762|7781.5|7775.5|7782.5|7776.5|7768|7762|68
1737040800000|2025-01-16 15:20:00|7785|7779|7794|7788|7801.5|7795.5|7785|7779|161
1737041100000|2025-01-16 15:25:00|7795|7789|7807|7801|7809.5|7803.5|7789.5|7783.5|119
1737041400000|2025-01-16 15:30:00|7807.5|7801.5|7822|7816|7827.5|7821.5|7805.5|7799.5|216
1737041700000|2025-01-16 15:35:00|7822.5|7816.5|7830|7824|7838|7832|7819.5|7813.5|192
1737042000000|2025-01-16 15:40:00|7829|7823|7834|7828|7836.5|7830.5|7828.5|7822.5|111
1737042300000|2025-01-16 15:45:00|7834.5|7828.5|7838|7832|7850|7844|7832|7826|133
1737042600000|2025-01-16 15:50:00|7838.5|7832.5|7829|7823|7843|7837|7828.5|7822.5|70
1737042900000|2025-01-16 15:55:00|7829.5|7823.5|7838.5|7832.5|7840.5|7834.5|7828.5|7822.5|74
1737043200000|2025-01-16 16:00:00|7841|7835|7840|7834|7849.5|7843.5|7830.5|7824.5|114
1737043500000|2025-01-16 16:05:00|7839.5|7833.5|7836|7830|7844|7838|7834|7828|125
1737043800000|2025-01-16 16:10:00|7836.5|7830.5|7828.5|7822.5|7839|7833|7828.5|7822.5|176
1737044100000|2025-01-16 16:15:00|7829|7823|7832|7826|7839.5|7833.5|7828.5|7822.5|92
1737044400000|2025-01-16 16:20:00|7831.5|7825.5|7825.5|7819.5|7840.5|7834.5|7825|7819|119
1737044700000|2025-01-16 16:25:00|7825|7819|7824.5|7818.5|7831.5|7825.5|7823|7817|61
1737045000000|2025-01-16 16:30:00|7824|7818|7813.5|7807.5|7824.5|7818.5|7810|7804|105
1737045300000|2025-01-16 16:35:00|7816.5|7810.5|7814|7808|7823.5|7817.5|7812|7806|68
1737045600000|2025-01-16 16:40:00|7813.5|7807.5|7808.5|7802.5|7820|7814|7807|7801|90
1737045900000|2025-01-16 16:45:00|7808|7802|7796|7790|7808.5|7802.5|7786.5|7780.5|135
1737046200000|2025-01-16 16:50:00|7796.5|7790.5|7806|7800|7806|7800|7795.5|7789.5|129
1737046500000|2025-01-16 16:55:00|7806.5|7800.5|7825.5|7819.5|7826|7820|7803.5|7797.5|115
1737097200000|2025-01-17 07:00:00|7807|7797|7794.5|7788.5|7812|7802|7788.5|7780.5|84
1737097500000|2025-01-17 07:05:00|7795|7789|7792.5|7786.5|7813.5|7807.5|7792|7785|42
1737097800000|2025-01-17 07:10:00|7795|7785|7802|7796|7806|7798.5|7792|7785|19
1737098100000|2025-01-17 07:15:00|7801.5|7795.5|7819|7813|7820|7813|7800.5|7794|23
1737098400000|2025-01-17 07:20:00|7818.5|7812.5|7812|7806|7821|7815|7808.5|7801.5|15
1737098700000|2025-01-17 07:25:00|7814.5|7804.5|7815|7809|7825.5|7819.5|7811.5|7803.5|40
1737099000000|2025-01-17 07:30:00|7816.5|7810.5|7819.5|7813.5|7827|7821|7815|7808|22
1737099300000|2025-01-17 07:35:00|7820|7814|7791.5|7781.5|7824|7818|7791.5|7781.5|144
1737099600000|2025-01-17 07:40:00|7792|7782|7788|7782|7797|7791|7785.5|7779.5|98
1737099900000|2025-01-17 07:45:00|7787.5|7781.5|7799.5|7793.5|7807.5|7801.5|7785.5|7779.5|72
1737100200000|2025-01-17 07:50:00|7800|7794|7787.5|7781.5|7807|7801|7783.5|7777.5|99
1737100500000|2025-01-17 07:55:00|7788|7782|7813|7807|7816.5|7810.5|7787.5|7781.5|66
1737100800000|2025-01-17 08:00:00|7814|7808|7834.5|7828.5|7844.5|7838.5|7813.5|7807|136
1737101100000|2025-01-17 08:05:00|7834|7828|7826.5|7820.5|7842.5|7836.5|7826.5|7820.5|109
1737101400000|2025-01-17 08:10:00|7827|7821|7809|7803|7833|7827|7808|7802|64
1737101700000|2025-01-17 08:15:00|7807|7801|7819.5|7813.5|7821.5|7815.5|7804.5|7798.5|65
1737102000000|2025-01-17 08:20:00|7820|7814|7832.5|7826.5|7836.5|7830.5|7820|7814|92
1737102300000|2025-01-17 08:25:00|7832|7826|7840.5|7834.5|7842|7836|7828.5|7822.5|80
1737102600000|2025-01-17 08:30:00|7841.5|7835.5|7864.5|7858.5|7881.5|7875.5|7841.5|7835.5|393
1737102900000|2025-01-17 08:35:00|7865|7859|7864|7858|7877|7871|7859.5|7853.5|65
1737103200000|2025-01-17 08:40:00|7867|7861|7874|7868|7876|7870|7857|7851|49
1737103500000|2025-01-17 08:45:00|7874.5|7868.5|7918.5|7912.5|7927|7921|7873.5|7867.5|445
1737103800000|2025-01-17 08:50:00|7918|7912|7917.5|7911.5|7927|7921|7912|7906|236
1737104100000|2025-01-17 08:55:00|7920.5|7914.5|7909.5|7903.5|7924.5|7918.5|7909|7903|188
1737104400000|2025-01-17 09:00:00|7909|7903|7930.5|7924.5|7939.5|7933.5|7908.5|7902.5|209
1737104700000|2025-01-17 09:05:00|7927.5|7921.5|7938|7932|7946.5|7940.5|7925.5|7919.5|150
1737105000000|2025-01-17 09:10:00|7939|7933|7948|7942|7967|7961|7938|7932|325
1737105300000|2025-01-17 09:15:00|7948.5|7942.5|7951|7945|7964.5|7958.5|7947.5|7941.5|192
1737105600000|2025-01-17 09:20:00|7950.5|7944.5|7958.5|7952.5|7959.5|7953.5|7945.5|7939.5|131
1737105900000|2025-01-17 09:25:00|7959|7953|7970.5|7964.5|7977|7971|7956|7950|196
1737106200000|2025-01-17 09:30:00|7972|7966|7967.5|7961.5|7975.5|7969.5|7967|7961|167
1737106500000|2025-01-17 09:35:00|7968|7962|7964|7958|7972.5|7966.5|7962|7956|155
1737106800000|2025-01-17 09:40:00|7964.5|7958.5|7962.5|7956.5|7968|7962|7955|7949|239
1737107100000|2025-01-17 09:45:00|7964|7958|7961.5|7955.5|7968|7962|7957|7951|54
1737107400000|2025-01-17 09:50:00|7962|7956|7971|7965|7973|7967|7962|7956|75
1737107700000|2025-01-17 09:55:00|7972.5|7966.5|7970.5|7964.5|7978.5|7972.5|7965.5|7959.5|134
1737108000000|2025-01-17 10:00:00|7972.5|7966.5|7948|7942|7976.5|7970.5|7948|7942|313
1737108300000|2025-01-17 10:05:00|7948.5|7942.5|7945.5|7939.5|7961|7955|7937|7931|144
1737108600000|2025-01-17 10:10:00|7945|7939|7937|7931|7947|7941|7937|7931|109
1737108900000|2025-01-17 10:15:00|7937.5|7931.5|7943.5|7937.5|7950|7944|7937.5|7931.5|76
1737109200000|2025-01-17 10:20:00|7944|7938|7955.5|7949.5|7956|7950|7939|7933|53
1737109500000|2025-01-17 10:25:00|7956|7950|7975|7969|7976.5|7970.5|7954|7948|133
1737109800000|2025-01-17 10:30:00|7974.5|7968.5|7977.5|7971.5|7986.5|7980.5|7966.5|7960.5|229
1737110100000|2025-01-17 10:35:00|7976.5|7970.5|7977|7971|7986|7980|7974|7968|112
1737110400000|2025-01-17 10:40:00|7977.5|7971.5|7966.5|7960.5|7982.5|7976.5|7964|7958|91
1737110700000|2025-01-17 10:45:00|7965|7959|7970.5|7964.5|7971|7965|7960|7954|107
1737111000000|2025-01-17 10:50:00|7969.5|7963.5|7975.5|7969.5|7977|7971|7965.5|7959.5|81
1737111300000|2025-01-17 10:55:00|7974.5|7968.5|7962|7956|7975.5|7969.5|7958|7952|129
1737111600000|2025-01-17 11:00:00|7960.5|7954.5|7972.5|7966.5|7973.5|7967.5|7956.5|7950.5|99
1737111900000|2025-01-17 11:05:00|7972|7966|7980.5|7974.5|7982.5|7976.5|7968.5|7962.5|100
1737112200000|2025-01-17 11:10:00|7980|7974|7976.5|7970.5|7980.5|7974.5|7971.5|7965.5|446
1737112500000|2025-01-17 11:15:00|7978|7972|7989|7983|7995|7989|7976.5|7970.5|225
1737112800000|2025-01-17 11:20:00|7988|7982|7992|7986|7994.5|7988.5|7982.5|7976.5|69
1737113100000|2025-01-17 11:25:00|7994|7988|8002|7996|8017|8011|7994|7988|328
1737113400000|2025-01-17 11:30:00|8002.5|7996.5|7995.5|7989.5|8008|8002|7995|7989|104
1737113700000|2025-01-17 11:35:00|7995|7989|7995.5|7989.5|8001.5|7995.5|7993.5|7987.5|68
1737114000000|2025-01-17 11:40:00|7995|7989|8018.5|8012.5|8025|8019|7994.5|7988.5|156
1737114300000|2025-01-17 11:45:00|8018|8012|8010.5|8004.5|8021|8015|8006|8000|90
1737114600000|2025-01-17 11:50:00|8011|8005|8022|8016|8025.5|8019.5|8010.5|8004.5|204
1737114900000|2025-01-17 11:55:00|8019|8013|8008.5|8002.5|8019|8013|7997|7991|192
1737115200000|2025-01-17 12:00:00|8006|8000|8015|8009|8021|8015|7995.5|7989.5|145
1737115500000|2025-01-17 12:05:00|8014.5|8008.5|8002.5|7996.5|8014.5|8008.5|8002.5|7996.5|59
1737115800000|2025-01-17 12:10:00|8002|7996|8019|8013|8025|8019|8001.5|7995.5|92
1737116100000|2025-01-17 12:15:00|8019.5|8013.5|8024|8018|8025|8019|8018|8012|93
1737116400000|2025-01-17 12:20:00|8023.5|8017.5|8020.5|8014.5|8025.5|8019.5|8017.5|8011.5|101
1737116700000|2025-01-17 12:25:00|8021|8015|8036.5|8030.5|8040.5|8034.5|8018.5|8012.5|194
1737117000000|2025-01-17 12:30:00|8036|8030|8040|8034|8042|8036|8032.5|8026.5|115
1737117300000|2025-01-17 12:35:00|8039|8033|8016|8010|8039.5|8033.5|8012.5|8006.5|118
1737117600000|2025-01-17 12:40:00|8014.5|8008.5|8026.5|8020.5|8027.5|8021.5|8014.5|8008.5|52
1737117900000|2025-01-17 12:45:00|8027|8021|8021.5|8015.5|8031|8025|8019|8013|116
1737118200000|2025-01-17 12:50:00|8022|8016|8024.5|8018.5|8025.5|8019.5|8019|8013|79
1737118500000|2025-01-17 12:55:00|8029|8023|8026|8020|8031.5|8025.5|8015.5|8009.5|110
1737118800000|2025-01-17 13:00:00|8026.5|8020.5|8009.5|8003.5|8031.5|8025.5|8009.5|8003.5|284
1737119100000|2025-01-17 13:05:00|8009|8003|8033|8027|8033|8027|8007|8001|200
1737119400000|2025-01-17 13:10:00|8032.5|8026.5|8036|8030|8036.5|8030.5|8024.5|8018.5|178
1737119700000|2025-01-17 13:15:00|8036.5|8030.5|8039.5|8033.5|8047|8041|8030|8024|232
1737120000000|2025-01-17 13:20:00|8041|8035|8041|8035|8045|8039|8034.5|8028.5|100
1737120300000|2025-01-17 13:25:00|8040|8034|8038|8032|8041|8035|8030|8024|123
1737120600000|2025-01-17 13:30:00|8033.5|8027.5|8049|8043|8050.5|8044.5|8029.5|8023.5|156
1737120900000|2025-01-17 13:35:00|8049.5|8043.5|8032|8026|8049.5|8043.5|8031|8025|202
1737121200000|2025-01-17 13:40:00|8031|8025|7992|7986|8031|8025|7968.5|7962.5|477
1737121500000|2025-01-17 13:45:00|7991.5|7985.5|8002|7996|8002.5|7996.5|7991.5|7985.5|386
1737121800000|2025-01-17 13:50:00|7999.5|7993.5|8014|8008|8019.5|8013.5|7999.5|7993.5|261
1737122100000|2025-01-17 13:55:00|8016|8010|8026.5|8020.5|8030|8024|8012.5|8006.5|206
1737122400000|2025-01-17 14:00:00|8028.5|8022.5|8012|8006|8029|8023|8012|8006|151
1737122700000|2025-01-17 14:05:00|8011.5|8005.5|8020.5|8014.5|8021.5|8015.5|8010.5|8004.5|133
1737123000000|2025-01-17 14:10:00|8016|8010|8010.5|8004.5|8018.5|8012.5|7999.5|7993.5|214
1737123300000|2025-01-17 14:15:00|8010|8004|8015|8009|8021|8015|8010|8004|121
1737123600000|2025-01-17 14:20:00|8010|8004|8001|7995|8012|8006|7998|7992|253
1737123900000|2025-01-17 14:25:00|8002|7996|8002.5|7996.5|8014|8008|8000.5|7994.5|152
1737124200000|2025-01-17 14:30:00|7999.5|7993.5|7992.5|7986.5|8006.5|8000.5|7989.5|7983.5|245
1737124500000|2025-01-17 14:35:00|7994|7988|7991.5|7985.5|8005.5|7999.5|7990.5|7984.5|125
1737124800000|2025-01-17 14:40:00|7989|7983|7977|7971|7991|7985|7975|7969|216
1737125100000|2025-01-17 14:45:00|7978.5|7972.5|7929.5|7923.5|7981|7975|7922.5|7916.5|494
1737125400000|2025-01-17 14:50:00|7929|7923|7933.5|7927.5|7945.5|7939.5|7914.5|7908.5|402
1737125700000|2025-01-17 14:55:00|7937.5|7931.5|7942|7936|7945.5|7939.5|7929.5|7923.5|148
1737126000000|2025-01-17 15:00:00|7938.5|7932.5|7959|7953|7964|7958|7927|7921|254
1737126300000|2025-01-17 15:05:00|7959.5|7953.5|7957.5|7951.5|7968.5|7962.5|7956|7950|92
1737126600000|2025-01-17 15:10:00|7958|7952|7967|7961|7968|7962|7958|7952|54
1737126900000|2025-01-17 15:15:00|7967.5|7961.5|7962|7956|7967.5|7961.5|7958.5|7952.5|71
1737127200000|2025-01-17 15:20:00|7961.5|7955.5|7967|7961|7967|7961|7957|7951|54
1737127500000|2025-01-17 15:25:00|7966.5|7960.5|7937|7931|7966.5|7960.5|7934.5|7928.5|90
1737127800000|2025-01-17 15:30:00|7935.5|7929.5|7949.5|7943.5|7953.5|7947.5|7934.5|7928.5|173
1737128100000|2025-01-17 15:35:00|7949|7943|7946|7940|7949.5|7943.5|7940|7934|58
1737128400000|2025-01-17 15:40:00|7945|7939|7960|7954|7966.5|7960.5|7944|7938|75
1737128700000|2025-01-17 15:45:00|7958|7952|7942.5|7936.5|7958|7952|7942|7936|96
1737129000000|2025-01-17 15:50:00|7942|7936|7929.5|7923.5|7942|7936|7928.5|7922.5|91
1737129300000|2025-01-17 15:55:00|7930|7924|7916|7910|7932.5|7926.5|7907.5|7901.5|145
1737129600000|2025-01-17 16:00:00|7915.5|7909.5|7924|7918|7928|7922|7913.5|7907.5|109
1737129900000|2025-01-17 16:05:00|7925.5|7919.5|7924.5|7918.5|7938|7932|7924|7918|182
1737130200000|2025-01-17 16:10:00|7924|7918|7933|7927|7934|7928|7923.5|7917.5|184
1737130500000|2025-01-17 16:15:00|7930.5|7924.5|7936|7930|7942|7936|7920|7914|112
1737130800000|2025-01-17 16:20:00|7935|7929|7923|7917|7935.5|7929.5|7917.5|7911.5|193
1737131100000|2025-01-17 16:25:00|7923.5|7917.5|7940|7934|7943|7937|7923.5|7917.5|197
1737131400000|2025-01-17 16:30:00|7941|7935|7950.5|7944.5|7951.5|7945.5|7938|7932|117
1737131700000|2025-01-17 16:35:00|7951|7945|7953|7947|7960.5|7954.5|7946.5|7940.5|79
1737132000000|2025-01-17 16:40:00|7953.5|7947.5|7955.5|7949.5|7957|7951|7947|7941|86
1737132300000|2025-01-17 16:45:00|7956.5|7950.5|7969|7963|7971|7965|7956.5|7950.5|89
1737132600000|2025-01-17 16:50:00|7968.5|7962.5|7959.5|7953.5|7975.5|7969.5|7958.5|7952.5|306
1737132900000|2025-01-17 16:55:00|7959|7953|7977|7971|7979|7973|7957.5|7951.5|121
1737356400000|2025-01-20 07:00:00|7903|7893|7900|7894|7917|7910|7890|7884|202
1737356700000|2025-01-20 07:05:00|7900.5|7894.5|7905.5|7899.5|7918|7912|7900.5|7894.5|60
1737357000000|2025-01-20 07:10:00|7906|7900|7905.5|7899.5|7914|7908|7895.5|7889.5|80
1737357300000|2025-01-20 07:15:00|7901.5|7895.5|7920|7914|7922.5|7916.5|7901|7894|85
1737357600000|2025-01-20 07:20:00|7917|7911|7941.5|7935.5|7946.5|7940.5|7916|7910|84
1737357900000|2025-01-20 07:25:00|7942|7936|7914.5|7908.5|7948|7942|7912.5|7906.5|74
1737358200000|2025-01-20 07:30:00|7912|7906|7915.5|7909.5|7923|7917|7901|7895|106
1737358500000|2025-01-20 07:35:00|7916.5|7910.5|7937.5|7931.5|7941.5|7935.5|7911.5|7905.5|69
1737358800000|2025-01-20 07:40:00|7932|7926|7915.5|7909.5|7934.5|7928|7914.5|7908.5|41
1737359100000|2025-01-20 07:45:00|7915|7909|7878|7872|7915|7909|7873|7867|191
1737359400000|2025-01-20 07:50:00|7877.5|7871.5|7871.5|7865.5|7880.5|7874|7866|7860|92
1737359700000|2025-01-20 07:55:00|7872|7866|7900|7894|7900.5|7894.5|7872|7866|53
1737360000000|2025-01-20 08:00:00|7900.5|7894.5|7880|7874|7900.5|7894.5|7880|7874|77
1737360300000|2025-01-20 08:05:00|7879.5|7873.5|7900.5|7894.5|7900.5|7894.5|7874|7868|70
1737360600000|2025-01-20 08:10:00|7900|7894|7898.5|7892.5|7900|7894|7888.5|7882.5|153
1737360900000|2025-01-20 08:15:00|7897.5|7891.5|7901.5|7895.5|7902|7896|7887.5|7881.5|62
1737361200000|2025-01-20 08:20:00|7901|7895|7898|7892|7901.5|7895.5|7894|7888|35
1737361500000|2025-01-20 08:25:00|7900|7894|7896.5|7890.5|7901|7895|7880|7874|72
1737361800000|2025-01-20 08:30:00|7896|7890|7891|7885|7898|7892|7891|7885|46
1737362100000|2025-01-20 08:35:00|7889.5|7883.5|7911.5|7905.5|7911.5|7905.5|7889.5|7883.5|141
1737362400000|2025-01-20 08:40:00|7911|7905|7909|7903|7922|7916|7905|7899|77
1737362700000|2025-01-20 08:45:00|7910.5|7904.5|7885|7879|7911.5|7905.5|7879.5|7873.5|198
1737363000000|2025-01-20 08:50:00|7883.5|7877.5|7881|7875|7884.5|7878.5|7877.5|7871.5|90
1737363300000|2025-01-20 08:55:00|7880|7874|7884|7878|7892|7886|7876.5|7870.5|114
1737363600000|2025-01-20 09:00:00|7883.5|7877.5|7876.5|7870.5|7891.5|7885.5|7874.5|7868.5|176
1737363900000|2025-01-20 09:05:00|7876|7870|7863|7857|7876|7870|7857.5|7851.5|147
1737364200000|2025-01-20 09:10:00|7862.5|7856.5|7891|7885|7897.5|7891.5|7862.5|7856.5|146
1737364500000|2025-01-20 09:15:00|7891.5|7885.5|7889.5|7883.5|7891.5|7885.5|7877.5|7871.5|72
1737364800000|2025-01-20 09:20:00|7890|7884|7902|7896|7910.5|7904.5|7890|7884|116
1737365100000|2025-01-20 09:25:00|7901.5|7895.5|7897|7891|7902.5|7896.5|7892.5|7886.5|64
1737365400000|2025-01-20 09:30:00|7897.5|7891.5|7900.5|7894.5|7904|7898|7893|7887|86
1737365700000|2025-01-20 09:35:00|7900|7894|7896.5|7890.5|7900.5|7894.5|7889.5|7883.5|86
1737366000000|2025-01-20 09:40:00|7897|7891|7898.5|7892.5|7904|7898|7890|7884|47
1737366300000|2025-01-20 09:45:00|7894|7888|7889.5|7883.5|7898.5|7892.5|7889|7883|192
1737366600000|2025-01-20 09:50:00|7890.5|7884.5|7892.5|7886.5|7895.5|7889.5|7890.5|7884.5|62
1737366900000|2025-01-20 09:55:00|7891.5|7885.5|7877|7871|7891.5|7885.5|7869.5|7863.5|240
1737367200000|2025-01-20 10:00:00|7874|7868|7862|7856|7880|7874|7854.5|7848.5|202
1737367500000|2025-01-20 10:05:00|7863.5|7857.5|7855|7849|7871|7865|7854.5|7848.5|140
1737367800000|2025-01-20 10:10:00|7854.5|7848.5|7866|7860|7869.5|7863.5|7854.5|7848.5|182
1737368100000|2025-01-20 10:15:00|7866.5|7860.5|7869.5|7863.5|7880|7874|7865.5|7859.5|109
1737368400000|2025-01-20 10:20:00|7870|7864|7872|7866|7872|7866|7859.5|7853.5|116
1737368700000|2025-01-20 10:25:00|7871|7865|7851.5|7845.5|7877.5|7871.5|7851|7845|81
1737369000000|2025-01-20 10:30:00|7852|7846|7872.5|7866.5|7877|7871|7851|7845|202
1737369300000|2025-01-20 10:35:00|7871.5|7865.5|7869.5|7863.5|7877|7871|7868|7862|71
1737369600000|2025-01-20 10:40:00|7870.5|7864.5|7873.5|7867.5|7875.5|7869.5|7864.5|7858.5|58
1737369900000|2025-01-20 10:45:00|7875|7869|7885|7879|7887.5|7881.5|7873|7867|66
1737370200000|2025-01-20 10:50:00|7885.5|7879.5|7874|7868|7887|7881|7871.5|7865.5|48
1737370500000|2025-01-20 10:55:00|7874.5|7868.5|7875.5|7869.5|7884|7878|7873|7867|99
1737370800000|2025-01-20 11:00:00|7873.5|7867.5|7884.5|7878.5|7884.5|7878.5|7873.5|7867.5|67
1737371100000|2025-01-20 11:05:00|7884|7878|7880.5|7874.5|7886.5|7880.5|7874.5|7868.5|96
1737371400000|2025-01-20 11:10:00|7879.5|7873.5|7884.5|7878.5|7891|7885|7877.5|7871.5|143
1737371700000|2025-01-20 11:15:00|7884|7878|7870|7864|7887.5|7881.5|7864.5|7858.5|83
1737372000000|2025-01-20 11:20:00|7871|7865|7873.5|7867.5|7874.5|7868.5|7856.5|7850.5|54
1737372300000|2025-01-20 11:25:00|7874.5|7868.5|7874|7868|7879|7873|7874|7868|36
1737372600000|2025-01-20 11:30:00|7875|7869|7882|7876|7882|7876|7873.5|7867.5|58
1737372900000|2025-01-20 11:35:00|7881.5|7875.5|7899.5|7893.5|7900.5|7894.5|7879.5|7873.5|97
1737373200000|2025-01-20 11:40:00|7900|7894|7883|7877|7901.5|7895.5|7883|7877|88
1737373500000|2025-01-20 11:45:00|7882.5|7876.5|7894.5|7888.5|7894.5|7888.5|7880|7874|44
1737373800000|2025-01-20 11:50:00|7894|7888|7905|7899|7918.5|7912.5|7894|7888|124
1737374100000|2025-01-20 11:55:00|7904.5|7898.5|7933.5|7927.5|7944|7938|7904.5|7898.5|264
1737374400000|2025-01-20 12:00:00|7936.5|7930.5|7938.5|7932.5|7940|7934|7928|7922|82
1737374700000|2025-01-20 12:05:00|7941|7935|7974|7968|7980|7974|7941|7935|229
1737375000000|2025-01-20 12:10:00|7974.5|7968.5|7972|7966|7992|7986|7969.5|7963.5|228
1737375300000|2025-01-20 12:15:00|7971.5|7965.5|7968|7962|7985|7979|7966.5|7960.5|136
1737375600000|2025-01-20 12:20:00|7969|7963|7970|7964|7976.5|7970.5|7964|7958|72
1737375900000|2025-01-20 12:25:00|7968|7962|8004.5|7998.5|8006.5|8000.5|7968|7962|140
1737376200000|2025-01-20 12:30:00|8004|7998|8002|7996|8016|8010|7992|7986|137
1737376500000|2025-01-20 12:35:00|8004|7998|8004.5|7998.5|8015.5|8009.5|8003|7994|192
1737376800000|2025-01-20 12:40:00|8004|7998|8042|8036|8042|8036|8003.5|7997.5|136
1737377100000|2025-01-20 12:45:00|8045|8039|8020.5|8014.5|8052|8046|8020|8014|287
1737377400000|2025-01-20 12:50:00|8020|8014|8017.5|8011.5|8030.5|8024.5|8012.5|8006.5|116
1737377700000|2025-01-20 12:55:00|8016.5|8010.5|7999|7993|8018.5|8012.5|7998.5|7992.5|113
1737378000000|2025-01-20 13:00:00|8000|7994|8014.5|8008.5|8026.5|8020.5|8000|7994|125
1737378300000|2025-01-20 13:05:00|8015|8009|8005.5|7999.5|8016.5|8010.5|8002.5|7996.5|124
1737378600000|2025-01-20 13:10:00|8001|7995|8000|7994|8004.5|7998.5|7996|7990|151
1737378900000|2025-01-20 13:15:00|8000.5|7994.5|8003|7997|8004|7998|7997|7991|95
1737379200000|2025-01-20 13:20:00|8002|7996|8014|8008|8016|8010|7997|7991|162
1737379500000|2025-01-20 13:25:00|8013|8007|7997|7991|8013|8007|7988|7982|96
1737379800000|2025-01-20 13:30:00|7997.5|7991.5|7975.5|7969.5|8006|8000|7975.5|7969.5|100
1737380100000|2025-01-20 13:35:00|7975|7969|7936.5|7930.5|7986.5|7980.5|7931|7925|338
1737380400000|2025-01-20 13:40:00|7936|7930|7950.5|7944.5|7955.5|7949.5|7936|7930|159
1737380700000|2025-01-20 13:45:00|7951|7945|7968.5|7962.5|7975.5|7969.5|7951|7945|98
1737381000000|2025-01-20 13:50:00|7968|7962|7981|7975|7981.5|7975.5|7964.5|7958.5|67
1737381300000|2025-01-20 13:55:00|7981.5|7975.5|7971|7965|7984.5|7978.5|7967.5|7961.5|62
1737381600000|2025-01-20 14:00:00|7970.5|7964.5|7956|7950|7979|7973|7954.5|7948.5|82
1737381900000|2025-01-20 14:05:00|7954.5|7948.5|7954.5|7948.5|7960|7954|7948|7942|105
1737382200000|2025-01-20 14:10:00|7954|7948|7971|7965|7971|7965|7944.5|7938.5|71
1737382500000|2025-01-20 14:15:00|7970.5|7964.5|7989|7983|7989.5|7983.5|7965|7959|119
1737382800000|2025-01-20 14:20:00|7990|7984|7975.5|7969.5|7990|7984|7972|7966|87
1737383100000|2025-01-20 14:25:00|7978.5|7972.5|7985|7979|7990|7984|7976.5|7970.5|59
1737383400000|2025-01-20 14:30:00|7984|7978|7989|7983|7994.5|7988.5|7981.5|7975.5|80
1737383700000|2025-01-20 14:35:00|7989.5|7983.5|8001.5|7995.5|8002.5|7996.5|7988|7982|79
1737384000000|2025-01-20 14:40:00|8002|7996|7986.5|7980.5|8002|7996|7986|7980|67
1737384300000|2025-01-20 14:45:00|7986|7980|8007|8001|8017|8011|7983.5|7977.5|265
1737384600000|2025-01-20 14:50:00|8007.5|8001.5|8015|8009|8017|8011|8002.5|7996.5|103
1737384900000|2025-01-20 14:55:00|8015.5|8009.5|8002|7996|8015.5|8009.5|8001|7995|70
1737385200000|2025-01-20 15:00:00|8002.5|7996.5|7994.5|7988.5|8005|7999|7986.5|7980.5|118
1737385500000|2025-01-20 15:05:00|7993.5|7987.5|8000.5|7994.5|8001|7995|7993|7987|31
1737385800000|2025-01-20 15:10:00|8001|7995|8012.5|8006.5|8014|8008|8001|7995|48
1737386100000|2025-01-20 15:15:00|8013|8007|8019.5|8013.5|8027|8021|8013|8007|79
1737386400000|2025-01-20 15:20:00|8018.5|8012.5|8005|7999|8019|8013|8004|7998|105
1737386700000|2025-01-20 15:25:00|8005.5|7999.5|8003|7997|8005.5|7999.5|7992|7986|63
1737387000000|2025-01-20 15:30:00|8003.5|7997.5|7983.5|7977.5|8003.5|7997.5|7981.5|7975.5|88
1737387300000|2025-01-20 15:35:00|7983|7977|7980.5|7974.5|7993.5|7987.5|7979|7973|84
1737387600000|2025-01-20 15:40:00|7981.5|7975.5|7969.5|7963.5|7983|7977|7967.5|7961.5|74
1737387900000|2025-01-20 15:45:00|7968.5|7962.5|7979|7973|7982|7976|7965.5|7959.5|83
1737388200000|2025-01-20 15:50:00|7978|7972|7980|7974|7981.5|7975.5|7966|7960|114
1737388500000|2025-01-20 15:55:00|7979.5|7973.5|7975.5|7969.5|7991.5|7985.5|7975|7969|80
1737388800000|2025-01-20 16:00:00|7975|7969|7990|7984|7996|7990|7974|7968|71
1737389100000|2025-01-20 16:05:00|7989|7983|8008|8002|8008.5|8002.5|7985.5|7979.5|168
1737389400000|2025-01-20 16:10:00|8007.5|8001.5|8002|7996|8013.5|8007.5|7997|7991|219
1737389700000|2025-01-20 16:15:00|8001|7995|7997.5|7991.5|8007|8001|7994|7988|70
1737390000000|2025-01-20 16:20:00|7997|7991|8001|7995|8015|8009|7996.5|7990.5|104
1737390300000|2025-01-20 16:25:00|8001.5|7995.5|8003|7997|8011|8005|8000.5|7994.5|106
1737390600000|2025-01-20 16:30:00|8004|7998|8002.5|7996.5|8010|8004|8000|7994|67
1737390900000|2025-01-20 16:35:00|8005|7999|7999.5|7993.5|8006.5|8000.5|7998.5|7992.5|58
1737391200000|2025-01-20 16:40:00|7998.5|7992.5|7995|7989|8000.5|7994.5|7994.5|7988.5|55
1737391500000|2025-01-20 16:45:00|7994.5|7988.5|7992.5|7986.5|7996.5|7990.5|7991.5|7985.5|94
1737391800000|2025-01-20 16:50:00|7992|7986|7996|7990|7997|7991|7991.5|7985.5|65
1737392100000|2025-01-20 16:55:00|7996.5|7990.5|8005|7999|8005|7999|7996.5|7990.5|221
1737442800000|2025-01-21 07:00:00|8020.5|8010.5|7985.5|7979.5|8027.5|8021.5|7979.5|7973.5|84
1737443100000|2025-01-21 07:05:00|7985|7979|7996|7990|8007|8001|7980.5|7974.5|55
1737443400000|2025-01-21 07:10:00|7995.5|7989.5|7996.5|7990.5|8007|8000.5|7987.5|7981.5|41
1737443700000|2025-01-21 07:15:00|7997|7991|8000|7994|8004|7998|7995|7989|21
1737444000000|2025-01-21 07:20:00|8000.5|7994.5|8029|8023|8029|8023|7994|7988|77
1737444300000|2025-01-21 07:25:00|8028|8022|8001.5|7995.5|8028|8022|8000.5|7994.5|134
1737444600000|2025-01-21 07:30:00|8000.5|7994.5|8004.5|7998.5|8006.5|8000.5|7991.5|7985.5|47
1737444900000|2025-01-21 07:35:00|8004|7998|7981.5|7975.5|8004|7998|7981.5|7975.5|86
1737445200000|2025-01-21 07:40:00|7981|7975|7987|7981|7988|7982|7980|7974|66
1737445500000|2025-01-21 07:45:00|7986.5|7980.5|8006.5|8000.5|8011|8005|7986.5|7980.5|64
1737445800000|2025-01-21 07:50:00|8007|8001|8015|8009|8025.5|8019.5|8007|8001|72
1737446100000|2025-01-21 07:55:00|8017|8011|8017|8011|8026|8020|8015|8008|47
1737446400000|2025-01-21 08:00:00|8016.5|8010.5|8030.5|8024.5|8031|8025|8012|8006|82
1737446700000|2025-01-21 08:05:00|8029|8023|8029.5|8023.5|8045.5|8039.5|8025.5|8019.5|214
1737447000000|2025-01-21 08:10:00|8028.5|8022.5|8017|8011|8032|8026|8015|8009|59
1737447300000|2025-01-21 08:15:00|8016.5|8010.5|7996|7990|8024.5|8018.5|7995.5|7989.5|186
1737447600000|2025-01-21 08:20:00|7995.5|7989.5|7997|7991|8006.5|8000.5|7988.5|7982.5|190
1737447900000|2025-01-21 08:25:00|7996.5|7990.5|7957|7947|7996.5|7990.5|7951.5|7945.5|472
1737448200000|2025-01-21 08:30:00|7955.5|7949.5|7962|7956|7971|7965|7954.5|7948.5|118
1737448500000|2025-01-21 08:35:00|7965.5|7959.5|7958|7952|7967.5|7961.5|7946.5|7940.5|101
1737448800000|2025-01-21 08:40:00|7960.5|7954.5|7959|7953|7961.5|7955.5|7935.5|7929.5|175
1737449100000|2025-01-21 08:45:00|7960|7954|7976|7970|7978|7972|7953.5|7947.5|49
1737449400000|2025-01-21 08:50:00|7975|7969|7985|7979|7991|7985|7974|7968|125
1737449700000|2025-01-21 08:55:00|7984.5|7978.5|7969|7963|7985.5|7979.5|7969|7963|133
1737450000000|2025-01-21 09:00:00|7970|7964|7952|7946|7975|7969|7949|7943|223
1737450300000|2025-01-21 09:05:00|7948.5|7942.5|7962.5|7956.5|7963|7957|7945|7939|169
1737450600000|2025-01-21 09:10:00|7968.5|7962.5|7965|7959|7971|7965|7957.5|7951.5|60
1737450900000|2025-01-21 09:15:00|7964.5|7958.5|7962.5|7956.5|7967|7961|7959|7953|36
1737451200000|2025-01-21 09:20:00|7962|7956|7955|7949|7966|7960|7954|7948|57
1737451500000|2025-01-21 09:25:00|7953.5|7947.5|7956|7950|7956|7950|7942.5|7936.5|68
1737451800000|2025-01-21 09:30:00|7957|7951|7970.5|7964.5|7971.5|7965.5|7953|7947|97
1737452100000|2025-01-21 09:35:00|7975|7969|7979|7973|7985|7979|7975|7969|93
1737452400000|2025-01-21 09:40:00|7978.5|7972.5|7972|7966|7984|7978|7966.5|7960.5|160
1737452700000|2025-01-21 09:45:00|7973|7967|7954|7948|7973.5|7967.5|7952|7946|149
1737453000000|2025-01-21 09:50:00|7952|7946|7952|7946|7957|7951|7943.5|7937.5|200
1737453300000|2025-01-21 09:55:00|7950.5|7944.5|7961|7955|7964|7958|7950.5|7944.5|138
1737453600000|2025-01-21 10:00:00|7960|7954|7960.5|7954.5|7968.5|7962.5|7951.5|7945.5|168
1737453900000|2025-01-21 10:05:00|7961|7955|7970|7964|7972.5|7966.5|7956.5|7950.5|120
1737454200000|2025-01-21 10:10:00|7969.5|7963.5|7960.5|7954.5|7974.5|7968.5|7960.5|7954.5|79
1737454500000|2025-01-21 10:15:00|7960|7954|7949.5|7943.5|7970.5|7964.5|7948|7942|83
1737454800000|2025-01-21 10:20:00|7949|7943|7940.5|7934.5|7949|7943|7931|7925|197
1737455100000|2025-01-21 10:25:00|7940|7934|7920|7914|7940|7934|7918.5|7912.5|173
1737455400000|2025-01-21 10:30:00|7919.5|7913.5|7925|7919|7929.5|7923.5|7916|7910|228
1737455700000|2025-01-21 10:35:00|7924.5|7918.5|7931.5|7925.5|7935.5|7929.5|7919.5|7913.5|109
1737456000000|2025-01-21 10:40:00|7930|7924|7924|7918|7937|7931|7922|7916|85
1737456300000|2025-01-21 10:45:00|7924.5|7918.5|7921.5|7915.5|7927|7921|7919|7913|128
1737456600000|2025-01-21 10:50:00|7921|7915|7920|7914|7926|7920|7916.5|7910.5|93
1737456900000|2025-01-21 10:55:00|7920.5|7914.5|7896.5|7890.5|7920.5|7914.5|7893|7887|271
1737457200000|2025-01-21 11:00:00|7897|7891|7910|7904|7920.5|7914.5|7895|7889|126
1737457500000|2025-01-21 11:05:00|7908.5|7902.5|7891.5|7885.5|7908.5|7902.5|7891|7885|118
1737457800000|2025-01-21 11:10:00|7892|7886|7882.5|7876.5|7892.5|7886.5|7882.5|7876.5|226
1737458100000|2025-01-21 11:15:00|7883.5|7877.5|7885.5|7879.5|7887.5|7881.5|7883|7877|75
1737458400000|2025-01-21 11:20:00|7886|7880|7875.5|7869.5|7886|7880|7872.5|7866.5|183
1737458700000|2025-01-21 11:25:00|7878|7872|7872.5|7866.5|7881|7875|7872.5|7866.5|72
1737459000000|2025-01-21 11:30:00|7864|7858|7875|7869|7876.5|7870.5|7856.5|7850.5|242
1737459300000|2025-01-21 11:35:00|7875.5|7869.5|7864.5|7858.5|7875.5|7869.5|7863.5|7857.5|112
1737459600000|2025-01-21 11:40:00|7864|7858|7862.5|7856.5|7864.5|7858.5|7856.5|7850.5|98
1737459900000|2025-01-21 11:45:00|7862|7856|7875|7869|7876.5|7870.5|7855.5|7849.5|258
1737460200000|2025-01-21 11:50:00|7876|7870|7874|7868|7884|7878|7874|7868|115
1737460500000|2025-01-21 11:55:00|7873.5|7867.5|7874|7868|7881|7875|7868.5|7862.5|62
1737460800000|2025-01-21 12:00:00|7872.5|7866.5|7891.5|7885.5|7895.5|7889.5|7865|7859|233
1737461100000|2025-01-21 12:05:00|7892|7886|7880.5|7874.5|7892.5|7886.5|7880.5|7874.5|92
1737461400000|2025-01-21 12:10:00|7879.5|7873.5|7872.5|7866.5|7886.5|7880.5|7872.5|7866.5|126
1737461700000|2025-01-21 12:15:00|7873|7867|7868|7862|7875|7869|7852.5|7846.5|209
1737462000000|2025-01-21 12:20:00|7868.5|7862.5|7860|7854|7870|7863|7859.5|7853.5|101
1737462300000|2025-01-21 12:25:00|7859.5|7853.5|7871.5|7865.5|7872|7866|7853|7847|63
1737462600000|2025-01-21 12:30:00|7869|7863|7875.5|7869.5|7875.5|7869.5|7861.5|7855.5|100
1737462900000|2025-01-21 12:35:00|7875|7869|7855.5|7849.5|7875.5|7869.5|7853|7847|110
1737463200000|2025-01-21 12:40:00|7856|7850|7813.5|7807.5|7859|7853|7793.5|7787.5|428
1737463500000|2025-01-21 12:45:00|7813|7807|7825|7819|7836|7830|7811.5|7805.5|268
1737463800000|2025-01-21 12:50:00|7825.5|7819.5|7817.5|7811.5|7825.5|7819.5|7810.5|7804.5|95
1737464100000|2025-01-21 12:55:00|7817|7811|7827.5|7821.5|7831.5|7825.5|7816|7810|118
1737464400000|2025-01-21 13:00:00|7827|7821|7824.5|7818.5|7836|7830|7819.5|7813.5|139
1737464700000|2025-01-21 13:05:00|7824|7818|7841.5|7835.5|7842|7836|7822|7816|93
1737465000000|2025-01-21 13:10:00|7841|7835|7839|7833|7846|7840|7839|7833|85
1737465300000|2025-01-21 13:15:00|7839.5|7833.5|7831.5|7825.5|7841.5|7835.5|7826.5|7820.5|96
1737465600000|2025-01-21 13:20:00|7832|7826|7834|7828|7838|7832|7829|7823|81
1737465900000|2025-01-21 13:25:00|7834.5|7828.5|7845.5|7839.5|7846|7840|7834.5|7828.5|94
1737466200000|2025-01-21 13:30:00|7846|7840|7847.5|7841.5|7850|7844|7835|7829|89
1737466500000|2025-01-21 13:35:00|7846.5|7840.5|7852|7846|7854|7848|7845|7839|108
1737466800000|2025-01-21 13:40:00|7852.5|7846.5|7861|7855|7866|7860|7851|7845|176
1737467100000|2025-01-21 13:45:00|7860.5|7854.5|7870|7864|7881.5|7875.5|7860.5|7854.5|172
1737467400000|2025-01-21 13:50:00|7870.5|7864.5|7867|7861|7885|7879|7867|7861|165
1737467700000|2025-01-21 13:55:00|7865.5|7859.5|7865|7859|7869.5|7863.5|7858.5|7852.5|94
1737468000000|2025-01-21 14:00:00|7864.5|7858.5|7872|7866|7872|7866|7861|7855|71
1737468300000|2025-01-21 14:05:00|7871.5|7865.5|7864|7858|7872|7866|7862|7856|87
1737468600000|2025-01-21 14:10:00|7863.5|7857.5|7844.5|7838.5|7864|7858|7844.5|7838.5|122
1737468900000|2025-01-21 14:15:00|7844|7838|7868|7862|7872.5|7866.5|7840|7834|123
1737469200000|2025-01-21 14:20:00|7867.5|7861.5|7875|7869|7884.5|7878.5|7867.5|7861.5|145
1737469500000|2025-01-21 14:25:00|7874.5|7868.5|7932|7926|7935|7929|7873.5|7867.5|245
1737469800000|2025-01-21 14:30:00|7933|7927|7938|7932|7941.5|7935.5|7920.5|7914.5|329
1737470100000|2025-01-21 14:35:00|7937.5|7931.5|7924|7918|7938|7932|7923.5|7917.5|349
1737470400000|2025-01-21 14:40:00|7923.5|7917.5|7949.5|7943.5|7950.5|7944.5|7923.5|7917.5|551
1737470700000|2025-01-21 14:45:00|7950|7944|7969.5|7963.5|7970.5|7964.5|7941.5|7935.5|273
1737471000000|2025-01-21 14:50:00|7970|7964|7963.5|7957.5|7970|7964|7956|7950|133
1737471300000|2025-01-21 14:55:00|7963|7957|7949.5|7943.5|7979|7973|7949.5|7943.5|299
1737471600000|2025-01-21 15:00:00|7948.5|7942.5|7969.5|7963.5|7974.5|7968.5|7944.5|7938.5|244
1737471900000|2025-01-21 15:05:00|7970.5|7964.5|7970|7964|7977|7971|7958.5|7952.5|130
1737472200000|2025-01-21 15:10:00|7971.5|7965.5|7954.5|7948.5|7975.5|7969.5|7953.5|7947.5|140
1737472500000|2025-01-21 15:15:00|7954|7948|7950|7944|7957|7951|7926.5|7920.5|160
1737472800000|2025-01-21 15:20:00|7949.5|7943.5|7966.5|7960.5|7967.5|7961.5|7945|7939|143
1737473100000|2025-01-21 15:25:00|7965.5|7959.5|7965|7959|7970|7964|7952.5|7944.5|93
1737473400000|2025-01-21 15:30:00|7967|7961|7958|7952|7970.5|7964.5|7948|7942|126
1737473700000|2025-01-21 15:35:00|7958.5|7952.5|7965|7959|7971|7965|7955|7949|132
1737474000000|2025-01-21 15:40:00|7963|7957|7977.5|7971.5|7979.5|7973.5|7958.5|7952.5|120
1737474300000|2025-01-21 15:45:00|7978|7972|7955|7949|7980|7974|7952|7946|205
1737474600000|2025-01-21 15:50:00|7955.5|7949.5|7976|7970|7977.5|7971.5|7953.5|7947.5|126
1737474900000|2025-01-21 15:55:00|7975.5|7969.5|7998|7992|7998|7992|7972|7966|217
1737475200000|2025-01-21 16:00:00|7998.5|7992.5|8013|8007|8038.5|8032.5|7994|7988|346
1737475500000|2025-01-21 16:05:00|8013.5|8007.5|8030.5|8024.5|8031|8025|8013.5|8007.5|300
1737475800000|2025-01-21 16:10:00|8030|8024|8032|8026|8039.5|8033.5|8026|8020|477
1737476100000|2025-01-21 16:15:00|8028|8022|8004|7998|8028.5|8022.5|8002|7996|217
1737476400000|2025-01-21 16:20:00|8003|7997|8012|8006|8014.5|8008.5|7996.5|7990.5|147
1737476700000|2025-01-21 16:25:00|8011.5|8005.5|7994|7988|8016|8010|7992.5|7986.5|139
1737477000000|2025-01-21 16:30:00|7997|7991|7991|7985|8002.5|7996.5|7989|7983|77
1737477300000|2025-01-21 16:35:00|7990.5|7984.5|7986|7980|7992.5|7986.5|7978|7972|114
1737477600000|2025-01-21 16:40:00|7988|7982|7982.5|7976.5|7990|7984|7980|7974|133
1737477900000|2025-01-21 16:45:00|7983|7977|7993.5|7987.5|7995.5|7989.5|7982.5|7976.5|118
1737478200000|2025-01-21 16:50:00|7994|7988|7996|7990|7997.5|7991.5|7990.5|7984.5|80
1737478500000|2025-01-21 16:55:00|7995.5|7989.5|7986.5|7980.5|7998|7992|7986.5|7980.5|58
1737529200000|2025-01-22 07:00:00|7983.5|7973.5|7965.5|7959.5|7987|7981|7950.5|7944|262
1737529500000|2025-01-22 07:05:00|7961|7955|7993|7983|7996.5|7990.5|7961|7955|83
1737529800000|2025-01-22 07:10:00|7990.5|7984.5|7971|7965|7992|7986|7970|7964|58
1737530100000|2025-01-22 07:15:00|7971.5|7965.5|7971.5|7965.5|7990.5|7984.5|7970.5|7964.5|40
1737530400000|2025-01-22 07:20:00|7971|7965|7949.5|7943.5|7971.5|7965.5|7948.5|7942.5|98
1737530700000|2025-01-22 07:25:00|7947.5|7941.5|7932.5|7926.5|7952|7946|7932.5|7926.5|128
1737531000000|2025-01-22 07:30:00|7932|7926|7946.5|7940.5|7948.5|7941|7932|7926|56
1737531300000|2025-01-22 07:35:00|7947.5|7941.5|7951.5|7945.5|7952.5|7946.5|7946.5|7940.5|38
1737531600000|2025-01-22 07:40:00|7951|7945|7952|7946|7952|7946|7940|7933|74
1737531900000|2025-01-22 07:45:00|7951.5|7945.5|7966|7960|7982.5|7976.5|7945.5|7939.5|119
1737532200000|2025-01-22 07:50:00|7967|7961|7975|7969|7983.5|7977.5|7967|7961|68
1737532500000|2025-01-22 07:55:00|7973|7967|7981.5|7975.5|7985|7979|7972.5|7966.5|144
1737532800000|2025-01-22 08:00:00|7982|7976|7988.5|7982.5|7991.5|7985.5|7980.5|7974.5|127
1737533100000|2025-01-22 08:05:00|7989|7983|7989.5|7983.5|7997.5|7991.5|7980|7974|107
1737533400000|2025-01-22 08:10:00|7990.5|7984.5|7991.5|7985.5|7996.5|7990.5|7981.5|7975.5|117
1737533700000|2025-01-22 08:15:00|7991|7985|7981.5|7975.5|7997.5|7991.5|7977|7971|140
1737534000000|2025-01-22 08:20:00|7982.5|7976.5|7967.5|7961.5|7987|7981|7959.5|7953.5|110
1737534300000|2025-01-22 08:25:00|7967|7961|7938|7932|7968.5|7962.5|7931.5|7925.5|175
1737534600000|2025-01-22 08:30:00|7937.5|7931.5|7931|7925|7940|7934|7916.5|7910.5|238
1737534900000|2025-01-22 08:35:00|7932|7926|7899.5|7893.5|7933|7927|7888.5|7882.5|238
1737535200000|2025-01-22 08:40:00|7899|7893|7892|7886|7909|7903|7882|7876|162
1737535500000|2025-01-22 08:45:00|7890.5|7884.5|7900|7894|7904|7898|7890.5|7883|163
1737535800000|2025-01-22 08:50:00|7897.5|7891.5|7917|7911|7918.5|7912.5|7895|7889|109
1737536100000|2025-01-22 08:55:00|7916.5|7910.5|7905|7899|7924|7918|7901.5|7895.5|96
1737536400000|2025-01-22 09:00:00|7902|7896|7886|7880|7902|7896|7877.5|7871.5|245
1737536700000|2025-01-22 09:05:00|7886.5|7880.5|7892|7886|7895|7889|7879.5|7873.5|121
1737537000000|2025-01-22 09:10:00|7892.5|7886.5|7912|7906|7912|7906|7889|7883|57
1737537300000|2025-01-22 09:15:00|7909|7903|7900|7894|7913|7907|7894|7888|54
1737537600000|2025-01-22 09:20:00|7902|7896|7905.5|7899.5|7909|7903|7896.5|7890.5|51
1737537900000|2025-01-22 09:25:00|7905|7899|7885|7879|7905|7899|7883|7877|111
1737538200000|2025-01-22 09:30:00|7884.5|7878.5|7896.5|7890.5|7896.5|7890.5|7875|7869|176
1737538500000|2025-01-22 09:35:00|7897.5|7891.5|7896|7890|7897.5|7891.5|7881.5|7875.5|123
1737538800000|2025-01-22 09:40:00|7896.5|7890.5|7885|7879|7902|7896|7885|7879|103
1737539100000|2025-01-22 09:45:00|7884.5|7878.5|7879|7873|7888.5|7882.5|7879|7873|62
1737539400000|2025-01-22 09:50:00|7882.5|7876.5|7898.5|7892.5|7898.5|7892.5|7882.5|7876.5|99
1737539700000|2025-01-22 09:55:00|7900.5|7894.5|7906|7900|7911|7905|7899|7893|106
1737540000000|2025-01-22 10:00:00|7904|7898|7890.5|7884.5|7907|7900.5|7879.5|7873.5|231
1737540300000|2025-01-22 10:05:00|7891|7885|7887|7881|7895|7889|7884|7878|62
1737540600000|2025-01-22 10:10:00|7889.5|7883.5|7882|7876|7889.5|7883.5|7879.5|7873.5|77
1737540900000|2025-01-22 10:15:00|7882.5|7876.5|7881|7875|7882.5|7876.5|7878.5|7872.5|89
1737541200000|2025-01-22 10:20:00|7881.5|7875.5|7888|7882|7891.5|7885.5|7879|7873|93
1737541500000|2025-01-22 10:25:00|7887.5|7881.5|7892|7886|7910.5|7904.5|7887|7881|107
1737541800000|2025-01-22 10:30:00|7891.5|7885.5|7909.5|7903.5|7915|7909|7889.5|7883.5|123
1737542100000|2025-01-22 10:35:00|7909|7903|7920|7914|7922|7916|7903.5|7897.5|146
1737542400000|2025-01-22 10:40:00|7922|7916|7933|7927|7942|7936|7917.5|7911.5|109
1737542700000|2025-01-22 10:45:00|7936.5|7930.5|7938|7932|7944|7938|7933|7927|106
1737543000000|2025-01-22 10:50:00|7937.5|7931.5|7909|7903|7937.5|7931.5|7909|7903|150
1737543300000|2025-01-22 10:55:00|7913.5|7907.5|7915.5|7909.5|7917|7911|7899.5|7893.5|65
1737543600000|2025-01-22 11:00:00|7916|7910|7941|7935|7942|7936|7915|7909|145
1737543900000|2025-01-22 11:05:00|7945|7939|7935.5|7929.5|7945|7939|7932.5|7926.5|80
1737544200000|2025-01-22 11:10:00|7935|7929|7938.5|7932.5|7940|7934|7932.5|7926.5|39
1737544500000|2025-01-22 11:15:00|7939.5|7933.5|7928.5|7922.5|7939.5|7933.5|7923|7917|84
1737544800000|2025-01-22 11:20:00|7929|7923|7936.5|7930.5|7937|7931|7920|7914|58
1737545100000|2025-01-22 11:25:00|7939.5|7933.5|7931|7925|7941.5|7935.5|7925|7919|54
1737545400000|2025-01-22 11:30:00|7931.5|7925.5|7928|7922|7932|7926|7925.5|7919.5|35
1737545700000|2025-01-22 11:35:00|7929|7923|7928.5|7922.5|7930|7924|7924|7918|35
1737546000000|2025-01-22 11:40:00|7928|7922|7930|7924|7931|7925|7922.5|7916.5|24
1737546300000|2025-01-22 11:45:00|7929.5|7923.5|7923.5|7917.5|7931|7925|7921|7915|37
1737546600000|2025-01-22 11:50:00|7924|7918|7918.5|7912.5|7924.5|7918.5|7907|7901|132
1737546900000|2025-01-22 11:55:00|7917|7911|7925.5|7919.5|7926.5|7920.5|7914|7908|48
1737547200000|2025-01-22 12:00:00|7926|7920|7907|7901|7929|7923|7907|7901|41
1737547500000|2025-01-22 12:05:00|7906.5|7900.5|7917.5|7911.5|7922|7916|7906.5|7900.5|28
1737547800000|2025-01-22 12:10:00|7918|7912|7941|7935|7941.5|7935.5|7917.5|7911.5|99
1737548100000|2025-01-22 12:15:00|7942|7936|7948.5|7942.5|7951|7945|7939.5|7933.5|121
1737548400000|2025-01-22 12:20:00|7948|7942|7946|7940|7951.5|7945.5|7945.5|7939.5|28
1737548700000|2025-01-22 12:25:00|7946.5|7940.5|7964.5|7958.5|7969.5|7963.5|7945|7939|88
1737549000000|2025-01-22 12:30:00|7963|7957|7956|7950|7966|7960|7953.5|7947.5|49
1737549300000|2025-01-22 12:35:00|7957|7951|7961.5|7955.5|7968.5|7962.5|7955.5|7949.5|54
1737549600000|2025-01-22 12:40:00|7962.5|7956.5|7961.5|7955.5|7963.5|7957.5|7955|7949|56
1737549900000|2025-01-22 12:45:00|7960.5|7954.5|7955.5|7949.5|7963|7957|7954.5|7948.5|76
1737550200000|2025-01-22 12:50:00|7956|7950|7944|7938|7958|7952|7943.5|7937.5|79
1737550500000|2025-01-22 12:55:00|7943.5|7937.5|7941.5|7935.5|7948.5|7942.5|7932.5|7926.5|118
1737550800000|2025-01-22 13:00:00|7944.5|7938.5|7940.5|7934.5|7947.5|7941.5|7936|7930|127
1737551100000|2025-01-22 13:05:00|7939.5|7933.5|7943|7937|7944.5|7938.5|7932.5|7926.5|88
1737551400000|2025-01-22 13:10:00|7939|7933|7914.5|7908.5|7939.5|7933.5|7914.5|7908.5|145
1737551700000|2025-01-22 13:15:00|7914|7908|7890|7884|7914|7908|7882|7876|323
1737552000000|2025-01-22 13:20:00|7889|7883|7871.5|7865.5|7892.5|7886.5|7868|7862|399
1737552300000|2025-01-22 13:25:00|7872.5|7866.5|7862.5|7856.5|7878.5|7872.5|7861|7855|253
1737552600000|2025-01-22 13:30:00|7862|7856|7880|7874|7880.5|7874.5|7862|7856|201
1737552900000|2025-01-22 13:35:00|7878.5|7872.5|7866|7860|7879.5|7873.5|7864|7858|105
1737553200000|2025-01-22 13:40:00|7865|7859|7884.5|7878.5|7888.5|7882.5|7861|7855|167
1737553500000|2025-01-22 13:45:00|7884|7878|7887|7881|7892.5|7886.5|7880|7874|128
1737553800000|2025-01-22 13:50:00|7886|7880|7879.5|7873.5|7888|7882|7878|7872|64
1737554100000|2025-01-22 13:55:00|7879|7873|7875.5|7869.5|7879|7873|7870|7864|56
1737554400000|2025-01-22 14:00:00|7876|7870|7902.5|7896.5|7919.5|7913.5|7873.5|7867.5|250
1737554700000|2025-01-22 14:05:00|7901.5|7895.5|7897.5|7891.5|7903|7897|7894.5|7888.5|54
1737555000000|2025-01-22 14:10:00|7897|7891|7896.5|7890.5|7903|7897|7892|7886|144
1737555300000|2025-01-22 14:15:00|7897|7891|7894.5|7888.5|7897|7891|7885|7879|97
1737555600000|2025-01-22 14:20:00|7895|7889|7891.5|7885.5|7897|7891|7881|7875|164
1737555900000|2025-01-22 14:25:00|7892|7886|7888.5|7882.5|7896.5|7890.5|7878.5|7872.5|180
1737556200000|2025-01-22 14:30:00|7889.5|7883.5|7898|7892|7900|7894|7887.5|7881.5|55
1737556500000|2025-01-22 14:35:00|7897|7891|7886|7880|7904.5|7898.5|7886|7880|117
1737556800000|2025-01-22 14:40:00|7885.5|7879.5|7897|7891|7897|7891|7872|7866|121
1737557100000|2025-01-22 14:45:00|7895.5|7889.5|7904.5|7898.5|7914|7908|7891|7885|95
1737557400000|2025-01-22 14:50:00|7896.5|7890.5|7864.5|7858.5|7896.5|7890.5|7863|7857|161
1737557700000|2025-01-22 14:55:00|7864|7858|7866.5|7860.5|7870.5|7864.5|7860.5|7854.5|110
1737558000000|2025-01-22 15:00:00|7865|7859|7877.5|7871.5|7882|7876|7852.5|7846.5|202
1737558300000|2025-01-22 15:05:00|7878|7872|7890.5|7884.5|7897|7891|7875|7869|666
1737558600000|2025-01-22 15:10:00|7891|7885|7887|7881|7898.5|7892.5|7886.5|7880.5|46
1737558900000|2025-01-22 15:15:00|7889|7883|7899.5|7893.5|7901|7895|7884|7878|95
1737559200000|2025-01-22 15:20:00|7900.5|7894.5|7893|7887|7902.5|7896.5|7890.5|7884.5|132
1737559500000|2025-01-22 15:25:00|7894|7888|7899.5|7893.5|7914.5|7908.5|7892.5|7886.5|128
1737559800000|2025-01-22 15:30:00|7899|7893|7892.5|7886.5|7902|7896|7891|7885|105
1737560100000|2025-01-22 15:35:00|7892|7886|7882|7876|7894|7888|7878.5|7872.5|118
1737560400000|2025-01-22 15:40:00|7883|7877|7887.5|7881.5|7887.5|7881.5|7879|7873|113
1737560700000|2025-01-22 15:45:00|7888|7882|7885.5|7879.5|7894.5|7888.5|7882.5|7876.5|55
1737561000000|2025-01-22 15:50:00|7886|7880|7888.5|7882.5|7888.5|7882.5|7873.5|7867.5|104
1737561300000|2025-01-22 15:55:00|7887.5|7881.5|7875|7869|7894|7888|7875|7869|49
1737561600000|2025-01-22 16:00:00|7874.5|7868.5|7859|7853|7876.5|7870.5|7854.5|7848.5|272
1737561900000|2025-01-22 16:05:00|7861.5|7855.5|7898|7892|7898.5|7892.5|7861.5|7855.5|226
1737562200000|2025-01-22 16:10:00|7900.5|7894.5|7914|7908|7915.5|7909.5|7898.5|7892.5|252
1737562500000|2025-01-22 16:15:00|7914.5|7908.5|7908.5|7902.5|7914.5|7908.5|7896.5|7890.5|240
1737562800000|2025-01-22 16:20:00|7907|7901|7921|7915|7921.5|7915.5|7906.5|7900.5|140
1737563100000|2025-01-22 16:25:00|7920.5|7914.5|7918|7912|7923.5|7917.5|7916.5|7910.5|94
1737563400000|2025-01-22 16:30:00|7913.5|7907.5|7917.5|7911.5|7920.5|7914.5|7911|7905|69
1737563700000|2025-01-22 16:35:00|7917|7911|7923|7917|7923.5|7917.5|7913.5|7907.5|30
1737564000000|2025-01-22 16:40:00|7923.5|7917.5|7919.5|7913.5|7923.5|7917.5|7916.5|7910.5|28
1737564300000|2025-01-22 16:45:00|7917.5|7911.5|7907.5|7901.5|7919.5|7913.5|7907.5|7901.5|68
1737564600000|2025-01-22 16:50:00|7907|7901|7916|7910|7923.5|7917.5|7901|7895|92
1737564900000|2025-01-22 16:55:00|7917|7911|7922|7916|7922|7916|7914.5|7908.5|107
1737615600000|2025-01-23 07:00:00|7919.5|7913.5|7935.5|7929.5|7962|7956|7919|7912|139
1737615900000|2025-01-23 07:05:00|7934.5|7928.5|7928.5|7922.5|7942|7935|7926|7920|48
1737616200000|2025-01-23 07:10:00|7929.5|7923.5|7938.5|7932.5|7943|7937|7925.5|7918|104
1737616500000|2025-01-23 07:15:00|7939.5|7933.5|7948.5|7942.5|7962|7956|7938.5|7932.5|67
1737616800000|2025-01-23 07:20:00|7948|7942|7955|7949|7967.5|7961.5|7941.5|7932.5|83
1737617100000|2025-01-23 07:25:00|7954|7948|7954.5|7948.5|7959|7953|7932.5|7926.5|60
1737617400000|2025-01-23 07:30:00|7955|7949|7953.5|7947.5|7959|7953|7940.5|7934.5|54
1737617700000|2025-01-23 07:35:00|7958.5|7952.5|7947.5|7941.5|7960.5|7954.5|7934|7928|86
1737618000000|2025-01-23 07:40:00|7947|7941|7956.5|7950.5|7960.5|7954.5|7942|7936|76
1737618300000|2025-01-23 07:45:00|7956|7950|7955|7949|7965.5|7959|7953.5|7947.5|73
1737618600000|2025-01-23 07:50:00|7954.5|7948.5|7990.5|7984.5|7991|7985|7953.5|7947.5|155
1737618900000|2025-01-23 07:55:00|7991|7985|8072|8066|8109|8103|7991|7985|704
1737619200000|2025-01-23 08:00:00|8070.5|8064.5|8114|8108|8121|8115|8070.5|8064.5|407
1737619500000|2025-01-23 08:05:00|8113.5|8107.5|8104|8098|8115|8109|8082.5|8076.5|213
1737619800000|2025-01-23 08:10:00|8105.5|8099.5|8105.5|8099.5|8112.5|8106.5|8093.5|8087.5|294
1737620100000|2025-01-23 08:15:00|8105|8099|8100.5|8094.5|8109|8103|8094.5|8088.5|216
1737620400000|2025-01-23 08:20:00|8102|8096|8090|8084|8105.5|8099.5|8083.5|8077.5|184
1737620700000|2025-01-23 08:25:00|8089.5|8083.5|8073.5|8067.5|8090|8084|8064|8058|203
1737621000000|2025-01-23 08:30:00|8073|8067|8082.5|8076.5|8090.5|8084.5|8069|8063|155
1737621300000|2025-01-23 08:35:00|8083.5|8077.5|8086|8080|8087.5|8081.5|8073.5|8067.5|115
1737621600000|2025-01-23 08:40:00|8086.5|8080.5|8091.5|8085.5|8096|8090|8083|8077|125
1737621900000|2025-01-23 08:45:00|8093|8087|8108|8102|8110.5|8104.5|8093|8087|326
1737622200000|2025-01-23 08:50:00|8106|8100|8114|8108|8114.5|8108.5|8104|8098|242
1737622500000|2025-01-23 08:55:00|8117|8111|8163|8157|8168|8162|8117|8111|669
1737622800000|2025-01-23 09:00:00|8162.5|8156.5|8133.5|8127.5|8163.5|8157.5|8132|8126|254
1737623100000|2025-01-23 09:05:00|8134|8128|8163.5|8157.5|8163.5|8157.5|8124.5|8114.5|231
1737623400000|2025-01-23 09:10:00|8158.5|8152.5|8163|8157|8166|8160|8147|8141|197
1737623700000|2025-01-23 09:15:00|8162.5|8156.5|8168.5|8162.5|8178|8172|8162.5|8156.5|262
1737624000000|2025-01-23 09:20:00|8168|8162|8160.5|8154.5|8168|8162|8157|8151|185
1737624300000|2025-01-23 09:25:00|8161|8155|8140|8134|8161|8155|8140|8134|94
1737624600000|2025-01-23 09:30:00|8140.5|8134.5|8137|8131|8147|8141|8130.5|8124.5|195
1737624900000|2025-01-23 09:35:00|8137.5|8131.5|8140.5|8134.5|8152|8146|8126.5|8120.5|107
1737625200000|2025-01-23 09:40:00|8141.5|8135.5|8144.5|8138.5|8149|8143|8140|8133|83
1737625500000|2025-01-23 09:45:00|8145|8139|8148.5|8142.5|8152.5|8146.5|8144.5|8138.5|81
1737625800000|2025-01-23 09:50:00|8149|8143|8141.5|8135.5|8161.5|8155.5|8139.5|8133.5|140
1737626100000|2025-01-23 09:55:00|8139.5|8133.5|8140.5|8134.5|8152|8146|8134.5|8128.5|105
1737626400000|2025-01-23 10:00:00|8141|8135|8144.5|8138.5|8153|8147|8133.5|8127.5|297
1737626700000|2025-01-23 10:05:00|8145|8139|8131.5|8125.5|8157|8151|8124.5|8118.5|181
1737627000000|2025-01-23 10:10:00|8126.5|8120.5|8120|8114|8131|8125|8111.5|8105.5|176
1737627300000|2025-01-23 10:15:00|8121|8115|8124.5|8118.5|8137.5|8131.5|8120|8114|69
1737627600000|2025-01-23 10:20:00|8123.5|8117.5|8128|8122|8136.5|8130.5|8119.5|8113.5|52
1737627900000|2025-01-23 10:25:00|8129|8123|8127|8121|8136.5|8130.5|8123.5|8117.5|92
1737628200000|2025-01-23 10:30:00|8127.5|8121.5|8124.5|8118.5|8130.5|8124.5|8116|8110|91
1737628500000|2025-01-23 10:35:00|8123.5|8117.5|8121|8115|8126.5|8120.5|8116|8110|82
1737628800000|2025-01-23 10:40:00|8122.5|8116.5|8122.5|8116.5|8126.5|8120.5|8117.5|8111.5|121
1737629100000|2025-01-23 10:45:00|8124|8118|8156.5|8150.5|8157.5|8151.5|8124|8118|106
1737629400000|2025-01-23 10:50:00|8157.5|8151.5|8167|8161|8175.5|8169.5|8157.5|8151.5|256
1737629700000|2025-01-23 10:55:00|8166.5|8160.5|8166|8160|8174.5|8168.5|8157.5|8151.5|124
1737630000000|2025-01-23 11:00:00|8166.5|8160.5|8157.5|8151.5|8168.5|8162.5|8145.5|8139.5|114
1737630300000|2025-01-23 11:05:00|8152|8146|8147|8141|8159.5|8153.5|8139.5|8133.5|140
1737630600000|2025-01-23 11:10:00|8146|8140|8140|8134|8149.5|8143.5|8136|8130|64
1737630900000|2025-01-23 11:15:00|8139.5|8133.5|8116|8110|8142|8136|8112|8106|152
1737631200000|2025-01-23 11:20:00|8116.5|8110.5|8120|8114|8126|8120|8113.5|8107.5|106
1737631500000|2025-01-23 11:25:00|8120.5|8114.5|8124|8118|8124.5|8118.5|8117|8111|60
1737631800000|2025-01-23 11:30:00|8123.5|8117.5|8131.5|8125.5|8131.5|8125.5|8116.5|8110.5|193
1737632100000|2025-01-23 11:35:00|8132|8126|8141.5|8135.5|8147|8141|8131.5|8125.5|82
1737632400000|2025-01-23 11:40:00|8141|8135|8142|8136|8146.5|8140.5|8133.5|8127.5|18
1737632700000|2025-01-23 11:45:00|8141.5|8135.5|8144.5|8138.5|8156.5|8150.5|8138|8132|89
1737633000000|2025-01-23 11:50:00|8145|8139|8160.5|8154.5|8162|8156|8142|8136|98
1737633300000|2025-01-23 11:55:00|8161|8155|8173.5|8167.5|8175.5|8169.5|8160.5|8154.5|213
1737633600000|2025-01-23 12:00:00|8174.5|8168.5|8176|8170|8197|8191|8164.5|8158.5|319
1737633900000|2025-01-23 12:05:00|8177|8171|8173.5|8167.5|8202|8196|8171|8165|301
1737634200000|2025-01-23 12:10:00|8174|8168|8161.5|8155.5|8174|8168|8161.5|8155.5|123
1737634500000|2025-01-23 12:15:00|8159.5|8153.5|8169|8163|8171|8165|8150|8144|227
1737634800000|2025-01-23 12:20:00|8168.5|8162.5|8146|8140|8168.5|8162.5|8138.5|8132.5|121
1737635100000|2025-01-23 12:25:00|8146.5|8140.5|8145|8139|8151|8145|8134.5|8128.5|179
1737635400000|2025-01-23 12:30:00|8144.5|8138.5|8137|8131|8160.5|8154.5|8134.5|8128.5|137
1737635700000|2025-01-23 12:35:00|8136|8130|8137|8131|8150|8144|8135|8129|84
1737636000000|2025-01-23 12:40:00|8136.5|8130.5|8118.5|8112.5|8136.5|8130.5|8115.5|8109.5|127
1737636300000|2025-01-23 12:45:00|8117|8111|8098.5|8092.5|8117.5|8111.5|8095|8089|200
1737636600000|2025-01-23 12:50:00|8098|8092|8090.5|8084.5|8104|8098|8089|8083|173
1737636900000|2025-01-23 12:55:00|8091|8085|8114|8108|8116.5|8110.5|8084|8078|225
1737637200000|2025-01-23 13:00:00|8114.5|8108.5|8118|8112|8123.5|8117.5|8108|8102|216
1737637500000|2025-01-23 13:05:00|8118.5|8112.5|8133.5|8127.5|8133.5|8127.5|8118.5|8112.5|97
1737637800000|2025-01-23 13:10:00|8134|8128|8131.5|8125.5|8138.5|8132.5|8127|8121|103
1737638100000|2025-01-23 13:15:00|8133.5|8127.5|8130|8124|8136.5|8130.5|8126|8120|85
1737638400000|2025-01-23 13:20:00|8129|8123|8112|8106|8130|8124|8109|8103|151
1737638700000|2025-01-23 13:25:00|8112.5|8106.5|8088|8082|8113.5|8107.5|8088|8082|162
1737639000000|2025-01-23 13:30:00|8086.5|8080.5|8096|8090|8097|8091|8086|8080|136
1737639300000|2025-01-23 13:35:00|8096.5|8090.5|8099.5|8093.5|8100.5|8094.5|8084|8078|170
1737639600000|2025-01-23 13:40:00|8096.5|8090.5|8103|8097|8110.5|8104.5|8096.5|8090.5|208
1737639900000|2025-01-23 13:45:00|8103.5|8097.5|8103.5|8097.5|8107|8101|8101|8095|71
1737640200000|2025-01-23 13:50:00|8104|8098|8116.5|8110.5|8120.5|8114.5|8094|8088|115
1737640500000|2025-01-23 13:55:00|8117|8111|8106.5|8100.5|8120.5|8114.5|8100|8094|90
1737640800000|2025-01-23 14:00:00|8110|8104|8111|8105|8130.5|8124.5|8106.5|8100.5|100
1737641100000|2025-01-23 14:05:00|8111.5|8105.5|8119.5|8113.5|8121|8115|8099|8093|136
1737641400000|2025-01-23 14:10:00|8119|8113|8100|8094|8119|8113|8097|8091|69
1737641700000|2025-01-23 14:15:00|8098.5|8092.5|8117.5|8111.5|8119.5|8113.5|8097.5|8091.5|47
1737642000000|2025-01-23 14:20:00|8119|8113|8129|8123|8129|8123|8119|8113|124
1737642300000|2025-01-23 14:25:00|8130.5|8124.5|8136.5|8130.5|8136.5|8130.5|8115.5|8109.5|88
1737642600000|2025-01-23 14:30:00|8137|8131|8118.5|8112.5|8144.5|8138.5|8118|8112|162
1737642900000|2025-01-23 14:35:00|8117.5|8111.5|8102.5|8096.5|8121.5|8115.5|8099.5|8093.5|106
1737643200000|2025-01-23 14:40:00|8102|8096|8084|8078|8102.5|8096.5|8082.5|8076.5|122
1737643500000|2025-01-23 14:45:00|8084.5|8078.5|8099.5|8093.5|8109.5|8103.5|8079.5|8073.5|221
1737643800000|2025-01-23 14:50:00|8097.5|8091.5|8125|8119|8126.5|8120.5|8096|8090|89
1737644100000|2025-01-23 14:55:00|8124.5|8118.5|8130|8124|8137|8131|8121.5|8115.5|117
1737644400000|2025-01-23 15:00:00|8129.5|8123.5|8107|8101|8129.5|8123.5|8105|8099|75
1737644700000|2025-01-23 15:05:00|8108|8102|8119|8113|8127|8121|8108|8102|57
1737645000000|2025-01-23 15:10:00|8119.5|8113.5|8104.5|8098.5|8123|8117|8104.5|8098.5|86
1737645300000|2025-01-23 15:15:00|8105|8099|8088.5|8082.5|8107|8101|8088.5|8082.5|92
1737645600000|2025-01-23 15:20:00|8090|8084|8089|8083|8100|8094|8088.5|8082.5|110
1737645900000|2025-01-23 15:25:00|8088.5|8082.5|8080.5|8074.5|8090|8084|8071|8065|294
1737646200000|2025-01-23 15:30:00|8081|8075|8076|8070|8090.5|8084.5|8069|8063|117
1737646500000|2025-01-23 15:35:00|8075.5|8069.5|8092|8086|8095.5|8089.5|8074|8068|119
1737646800000|2025-01-23 15:40:00|8093.5|8087.5|8103.5|8097.5|8117|8111|8088.5|8082.5|135
1737647100000|2025-01-23 15:45:00|8105|8099|8097|8091|8106.5|8100.5|8090.5|8084.5|68
1737647400000|2025-01-23 15:50:00|8096|8090|8089.5|8083.5|8097.5|8091.5|8084.5|8078.5|133
1737647700000|2025-01-23 15:55:00|8089|8083|8097|8091|8101.5|8095.5|8088.5|8082.5|85
1737648000000|2025-01-23 16:00:00|8097.5|8091.5|8086.5|8080.5|8105|8099|8085|8079|332
1737648300000|2025-01-23 16:05:00|8085.5|8079.5|8075|8069|8090.5|8084.5|8071.5|8065.5|359
1737648600000|2025-01-23 16:10:00|8074.5|8068.5|8081|8075|8090.5|8084.5|8069.5|8063.5|508
1737648900000|2025-01-23 16:15:00|8079|8073|8081|8075|8094.5|8088.5|8074|8068|143
1737649200000|2025-01-23 16:20:00|8080.5|8074.5|8080|8074|8086|8080|8076|8070|119
1737649500000|2025-01-23 16:25:00|8079.5|8073.5|8072.5|8066.5|8080|8074|8070.5|8064.5|122
1737649800000|2025-01-23 16:30:00|8073.5|8067.5|8086|8080|8094|8088|8073.5|8067.5|132
1737650100000|2025-01-23 16:35:00|8085|8079|8076.5|8070.5|8085|8079|8076|8070|138
1737650400000|2025-01-23 16:40:00|8076|8070|8067.5|8061.5|8080|8074|8067.5|8061.5|85
1737650700000|2025-01-23 16:45:00|8068|8062|8076|8070|8076.5|8070.5|8068|8062|125
1737651000000|2025-01-23 16:50:00|8075.5|8069.5|8089|8083|8089|8083|8075.5|8069.5|208
1737651300000|2025-01-23 16:55:00|8088|8082|8084.5|8078.5|8088.5|8082.5|8080.5|8074.5|165
1737702000000|2025-01-24 07:00:00|8100.5|8094.5|8114.5|8108.5|8134|8128|8099.5|8093.5|146
1737702300000|2025-01-24 07:05:00|8114|8108|8101.5|8095.5|8118|8112|8099.5|8093.5|59
1737702600000|2025-01-24 07:10:00|8103|8097|8099.5|8093.5|8111.5|8105.5|8091|8085|39
1737702900000|2025-01-24 07:15:00|8099|8093|8088.5|8082.5|8101|8095|8083.5|8077.5|32
1737703200000|2025-01-24 07:20:00|8088|8082|8108.5|8102.5|8111.5|8105.5|8083.5|8077.5|116
1737703500000|2025-01-24 07:25:00|8111|8105|8093|8087|8111.5|8105.5|8092.5|8086.5|33
1737703800000|2025-01-24 07:30:00|8094|8088|8094.5|8088.5|8104.5|8098.5|8093.5|8087.5|101
1737704100000|2025-01-24 07:35:00|8097|8091|8112.5|8106.5|8122|8116|8095|8089|76
1737704400000|2025-01-24 07:40:00|8112|8106|8114.5|8108.5|8115.5|8109.5|8104.5|8098.5|50
1737704700000|2025-01-24 07:45:00|8115|8109|8087.5|8081.5|8115.5|8109.5|8085|8079|114
1737705000000|2025-01-24 07:50:00|8087|8081|8084.5|8078.5|8087|8081|8073|8067|41
1737705300000|2025-01-24 07:55:00|8084|8078|8086.5|8080.5|8088.5|8082.5|8075.5|8069.5|64
1737705600000|2025-01-24 08:00:00|8087|8081|8106|8100|8106|8100|8086.5|8080.5|95
1737705900000|2025-01-24 08:05:00|8105.5|8099.5|8080.5|8074.5|8106|8100|8080|8074|94
1737706200000|2025-01-24 08:10:00|8081|8075|8084.5|8078.5|8089|8083|8074|8068|56
1737706500000|2025-01-24 08:15:00|8085|8079|8099.5|8093.5|8100.5|8094.5|8084|8078|42
1737706800000|2025-01-24 08:20:00|8099|8093|8127|8121|8140|8134|8099|8093|180
1737707100000|2025-01-24 08:25:00|8128.5|8122.5|8140|8134|8147|8141|8127|8121|108
1737707400000|2025-01-24 08:30:00|8140.5|8134.5|8152.5|8146.5|8158|8152|8138.5|8132.5|131
1737707700000|2025-01-24 08:35:00|8152|8146|8165|8159|8175.5|8169.5|8141|8135|199
1737708000000|2025-01-24 08:40:00|8166|8160|8147|8141|8166.5|8160.5|8140.5|8134.5|100
1737708300000|2025-01-24 08:45:00|8148|8142|8151|8145|8152|8146|8140.5|8134.5|55
1737708600000|2025-01-24 08:50:00|8150|8144|8134.5|8128.5|8152.5|8146.5|8128.5|8122.5|74
1737708900000|2025-01-24 08:55:00|8135|8129|8120|8114|8135|8129|8120|8114|233
1737709200000|2025-01-24 09:00:00|8118|8112|8103|8097|8120.5|8114.5|8090.5|8084.5|165
1737709500000|2025-01-24 09:05:00|8102|8096|8088|8082|8110|8104|8081.5|8075.5|204
1737709800000|2025-01-24 09:10:00|8087|8081|8083|8077|8097|8091|8081.5|8075.5|186
1737710100000|2025-01-24 09:15:00|8078.5|8072.5|8095|8089|8098|8092|8078.5|8072.5|130
1737710400000|2025-01-24 09:20:00|8095.5|8089.5|8105|8099|8108.5|8102.5|8093.5|8087.5|45
1737710700000|2025-01-24 09:25:00|8104.5|8098.5|8109.5|8103.5|8112|8106|8104|8098|139
1737711000000|2025-01-24 09:30:00|8105|8099|8082|8076|8105.5|8099.5|8082|8076|206
1737711300000|2025-01-24 09:35:00|8082.5|8076.5|8092.5|8086.5|8096.5|8090.5|8082.5|8076.5|116
1737711600000|2025-01-24 09:40:00|8093|8087|8082.5|8076.5|8101.5|8095.5|8080.5|8074.5|224
1737711900000|2025-01-24 09:45:00|8083|8077|8085|8079|8093|8087|8083|8077|38
1737712200000|2025-01-24 09:50:00|8084|8078|8083|8077|8092.5|8086.5|8081|8075|69
1737712500000|2025-01-24 09:55:00|8083.5|8077.5|8062|8056|8089.5|8083.5|8060|8054|209
1737712800000|2025-01-24 10:00:00|8063|8057|8080|8074|8087|8081|8062|8056|112
1737713100000|2025-01-24 10:05:00|8081|8075|8097|8091|8101.5|8095.5|8080.5|8074.5|60
1737713400000|2025-01-24 10:10:00|8096.5|8090.5|8086|8080|8101|8095|8086|8080|50
1737713700000|2025-01-24 10:15:00|8085.5|8079.5|8082.5|8076.5|8086|8080|8079|8073|44
1737714000000|2025-01-24 10:20:00|8083|8077|8097.5|8091.5|8099.5|8093.5|8079.5|8073.5|52
1737714300000|2025-01-24 10:25:00|8097|8091|8094|8088|8104.5|8098.5|8086|8080|89
1737714600000|2025-01-24 10:30:00|8093.5|8087.5|8097|8091|8099|8093|8079.5|8073.5|42
1737714900000|2025-01-24 10:35:00|8096.5|8090.5|8112|8106|8112.5|8106.5|8096|8090|96
1737715200000|2025-01-24 10:40:00|8112.5|8106.5|8104|8098|8113.5|8107.5|8100.5|8094.5|69
1737715500000|2025-01-24 10:45:00|8105.5|8099.5|8101|8095|8109.5|8103.5|8095|8089|44
1737715800000|2025-01-24 10:50:00|8101.5|8095.5|8096|8090|8102|8096|8096|8090|26
1737716100000|2025-01-24 10:55:00|8096.5|8090.5|8090|8084|8101.5|8095.5|8090|8084|30
1737716400000|2025-01-24 11:00:00|8090.5|8084.5|8094|8088|8102|8096|8090|8084|45
1737716700000|2025-01-24 11:05:00|8093|8087|8100|8094|8101.5|8095.5|8093|8087|36
1737717000000|2025-01-24 11:10:00|8099|8093|8110.5|8104.5|8112.5|8106.5|8098.5|8092.5|78
1737717300000|2025-01-24 11:15:00|8107.5|8101.5|8100|8094|8115.5|8109.5|8099.5|8093.5|44
1737717600000|2025-01-24 11:20:00|8099.5|8093.5|8098.5|8092.5|8106|8100|8097|8091|30
1737717900000|2025-01-24 11:25:00|8097|8091|8104.5|8098.5|8105|8099|8096.5|8090.5|34
1737718200000|2025-01-24 11:30:00|8106|8100|8112|8106|8112.5|8106.5|8103.5|8097.5|24
1737718500000|2025-01-24 11:35:00|8112.5|8106.5|8120|8114|8121.5|8115.5|8109|8103|71
1737718800000|2025-01-24 11:40:00|8121|8115|8112.5|8106.5|8121.5|8115.5|8109.5|8103.5|151
1737719100000|2025-01-24 11:45:00|8112|8106|8109.5|8103.5|8112|8106|8101|8095|34
1737719400000|2025-01-24 11:50:00|8109|8103|8096.5|8090.5|8111|8105|8096|8090|55
1737719700000|2025-01-24 11:55:00|8097.5|8091.5|8099.5|8093.5|8101.5|8095.5|8096.5|8090.5|13
1737720000000|2025-01-24 12:00:00|8096.5|8090.5|8106|8100|8111.5|8105.5|8096.5|8090.5|44
1737720300000|2025-01-24 12:05:00|8105.5|8099.5|8091.5|8085.5|8105.5|8099.5|8087|8081|89
1737720600000|2025-01-24 12:10:00|8092|8086|8079.5|8073.5|8093|8087|8074|8068|84
1737720900000|2025-01-24 12:15:00|8079|8073|8080|8074|8085|8079|8074.5|8068.5|53
1737721200000|2025-01-24 12:20:00|8080.5|8074.5|8076.5|8070.5|8082|8076|8076|8070|110
1737721500000|2025-01-24 12:25:00|8078|8072|8079.5|8073.5|8080|8074|8066|8060|122
1737721800000|2025-01-24 12:30:00|8080|8074|8082.5|8076.5|8090|8084|8075|8069|85
1737722100000|2025-01-24 12:35:00|8085|8079|8082.5|8076.5|8088.5|8082.5|8079.5|8073.5|43
1737722400000|2025-01-24 12:40:00|8082|8076|8078|8072|8084.5|8078.5|8077.5|8071.5|39
1737722700000|2025-01-24 12:45:00|8077.5|8071.5|8077|8071|8081|8075|8075|8069|41
1737723000000|2025-01-24 12:50:00|8076.5|8070.5|8080.5|8074.5|8081.5|8075.5|8075.5|8069.5|42
1737723300000|2025-01-24 12:55:00|8080|8074|8073|8067|8085.5|8079.5|8071|8065|77
1737723600000|2025-01-24 13:00:00|8073.5|8067.5|8070.5|8064.5|8079|8073|8063.5|8057.5|190
1737723900000|2025-01-24 13:05:00|8070|8064|8056.5|8050.5|8072|8066|8056|8050|193
1737724200000|2025-01-24 13:10:00|8057.5|8051.5|8022.5|8016.5|8060.5|8054.5|8012.5|8006.5|400
1737724500000|2025-01-24 13:15:00|8023|8017|8024.5|8018.5|8031.5|8025.5|8021|8015|86
1737724800000|2025-01-24 13:20:00|8019.5|8013.5|8010|8004|8021.5|8015.5|7991.5|7985.5|258
1737725100000|2025-01-24 13:25:00|8009.5|8003.5|8036|8030|8036|8030|8009.5|8003.5|133
1737725400000|2025-01-24 13:30:00|8034|8028|8028.5|8022.5|8036.5|8030.5|8028.5|8022.5|54
1737725700000|2025-01-24 13:35:00|8029|8023|8035.5|8029.5|8039.5|8033.5|8018.5|8012.5|116
1737726000000|2025-01-24 13:40:00|8034.5|8028.5|8032.5|8026.5|8041.5|8035.5|8029.5|8023.5|69
1737726300000|2025-01-24 13:45:00|8033|8027|8037|8031|8047|8041|8025.5|8019.5|80
1737726600000|2025-01-24 13:50:00|8036.5|8030.5|8040|8034|8050|8044|8028.5|8022.5|108
1737726900000|2025-01-24 13:55:00|8039.5|8033.5|8041|8035|8045|8039|8029.5|8023.5|120
1737727200000|2025-01-24 14:00:00|8043|8037|8051.5|8045.5|8055|8049|8042|8036|68
1737727500000|2025-01-24 14:05:00|8051|8045|8054|8048|8060.5|8054.5|8047|8041|85
1737727800000|2025-01-24 14:10:00|8051|8045|8059.5|8053.5|8060.5|8054.5|8048.5|8042.5|52
1737728100000|2025-01-24 14:15:00|8060|8054|8072.5|8066.5|8072.5|8066.5|8057|8051|97
1737728400000|2025-01-24 14:20:00|8075.5|8069.5|8067.5|8061.5|8088.5|8082.5|8064.5|8058.5|196
1737728700000|2025-01-24 14:25:00|8069.5|8063.5|8070|8064|8072|8066|8064.5|8058.5|41
1737729000000|2025-01-24 14:30:00|8070.5|8064.5|8065|8059|8072.5|8066.5|8058|8052|67
1737729300000|2025-01-24 14:35:00|8065.5|8059.5|8088|8082|8088.5|8082.5|8063.5|8057.5|104
1737729600000|2025-01-24 14:40:00|8086|8080|8089|8083|8091|8085|8079.5|8073.5|175
1737729900000|2025-01-24 14:45:00|8089.5|8083.5|8080|8074|8099|8093|8080|8074|110
1737730200000|2025-01-24 14:50:00|8079.5|8073.5|8114.5|8108.5|8118|8112|8079|8073|260
1737730500000|2025-01-24 14:55:00|8113.5|8107.5|8100.5|8094.5|8122.5|8116.5|8100.5|8094.5|192
1737730800000|2025-01-24 15:00:00|8100|8094|8109.5|8103.5|8117|8111|8097.5|8091.5|99
1737731100000|2025-01-24 15:05:00|8110|8104|8097.5|8091.5|8119.5|8113.5|8088|8082|203
1737731400000|2025-01-24 15:10:00|8097|8091|8080.5|8074.5|8099|8093|8073.5|8067.5|105
1737731700000|2025-01-24 15:15:00|8082.5|8076.5|8095|8089|8098|8092|8081.5|8075.5|31
1737732000000|2025-01-24 15:20:00|8094.5|8088.5|8106|8100|8107|8101|8094|8088|41
1737732300000|2025-01-24 15:25:00|8107.5|8101.5|8109.5|8103.5|8111|8105|8099.5|8093.5|89
1737732600000|2025-01-24 15:30:00|8108.5|8102.5|8122|8116|8127.5|8121.5|8108.5|8102.5|108
1737732900000|2025-01-24 15:35:00|8124.5|8118.5|8113.5|8107.5|8130.5|8124.5|8106.5|8100.5|133
1737733200000|2025-01-24 15:40:00|8114|8108|8144.5|8138.5|8147.5|8141.5|8112.5|8106.5|200
1737733500000|2025-01-24 15:45:00|8144|8138|8155|8149|8156.5|8150.5|8143|8137|200
1737733800000|2025-01-24 15:50:00|8154|8148|8127.5|8121.5|8165.5|8159.5|8126.5|8120.5|244
1737734100000|2025-01-24 15:55:00|8130|8124|8151.5|8145.5|8152|8146|8129|8123|96
1737734400000|2025-01-24 16:00:00|8151|8145|8167|8161|8167|8161|8149.5|8143.5|176
1737734700000|2025-01-24 16:05:00|8169.5|8163.5|8170.5|8164.5|8175.5|8169.5|8160.5|8154.5|170
1737735000000|2025-01-24 16:10:00|8170|8164|8162.5|8156.5|8175.5|8169.5|8155.5|8149.5|237
1737735300000|2025-01-24 16:15:00|8162|8156|8157|8151|8162.5|8156.5|8155|8149|48
1737735600000|2025-01-24 16:20:00|8158|8152|8151|8145|8162.5|8156.5|8150.5|8144.5|93
1737735900000|2025-01-24 16:25:00|8151.5|8145.5|8146|8140|8154.5|8148.5|8140.5|8134.5|90
1737736200000|2025-01-24 16:30:00|8147.5|8141.5|8159|8153|8161.5|8155.5|8145.5|8139.5|93
1737736500000|2025-01-24 16:35:00|8158.5|8152.5|8163.5|8157.5|8165.5|8159.5|8158|8152|95
1737736800000|2025-01-24 16:40:00|8163|8157|8163.5|8157.5|8166|8160|8157.5|8151.5|70
1737737100000|2025-01-24 16:45:00|8161.5|8155.5|8169.5|8163.5|8172|8166|8159.5|8153.5|139
1737737400000|2025-01-24 16:50:00|8169|8163|8175|8169|8175.5|8169.5|8166.5|8160.5|207
1737737700000|2025-01-24 16:55:00|8174.5|8168.5|8169|8163|8175.5|8169.5|8169|8163|150
1737961200000|2025-01-27 07:00:00|8131|8121|8099|8093|8141.5|8133|8094.5|8088.5|156
1737961500000|2025-01-27 07:05:00|8098.5|8092.5|8099.5|8093.5|8112|8106|8095|8089|68
1737961800000|2025-01-27 07:10:00|8099|8093|8100|8094|8105.5|8099.5|8098.5|8092.5|33
1737962100000|2025-01-27 07:15:00|8100.5|8094.5|8076|8070|8100.5|8094.5|8056.5|8050.5|161
1737962400000|2025-01-27 07:20:00|8078|8072|8093|8087|8095|8089|8075|8068|56
1737962700000|2025-01-27 07:25:00|8092|8086|8093|8083|8099|8093|8079.5|8072|84
1737963000000|2025-01-27 07:30:00|8090|8084|8094|8088|8098.5|8092|8086|8080|167
1737963300000|2025-01-27 07:35:00|8096.5|8090.5|8106.5|8100.5|8112|8106|8096.5|8090.5|73
1737963600000|2025-01-27 07:40:00|8107|8101|8121|8115|8121|8115|8103|8097|42
1737963900000|2025-01-27 07:45:00|8122|8116|8130|8124|8143|8133.5|8116|8110|77
1737964200000|2025-01-27 07:50:00|8131.5|8125.5|8109|8103|8131.5|8125.5|8109|8103|100
1737964500000|2025-01-27 07:55:00|8110|8104|8121|8115|8123.5|8117.5|8108.5|8102.5|103
1737964800000|2025-01-27 08:00:00|8118.5|8112.5|8110|8104|8121|8115|8093.5|8087.5|184
1737965100000|2025-01-27 08:05:00|8109.5|8103.5|8136.5|8130.5|8136.5|8130.5|8100.5|8094.5|69
1737965400000|2025-01-27 08:10:00|8138|8132|8119.5|8113.5|8140|8134|8116.5|8110.5|66
1737965700000|2025-01-27 08:15:00|8120|8114|8121.5|8115.5|8159|8153|8111|8105|95
1737966000000|2025-01-27 08:20:00|8122|8116|8111|8105|8132|8126|8106.5|8098.5|105
1737966300000|2025-01-27 08:25:00|8110|8104|8100|8094|8111.5|8105.5|8086|8080|141
1737966600000|2025-01-27 08:30:00|8099|8093|8086|8080|8110|8104|8083.5|8077.5|187
1737966900000|2025-01-27 08:35:00|8086.5|8080.5|8065.5|8059.5|8086.5|8080.5|8059.5|8053.5|208
1737967200000|2025-01-27 08:40:00|8062.5|8056.5|8064.5|8058.5|8070|8061|8056|8050|146
1737967500000|2025-01-27 08:45:00|8064|8058|8050.5|8044.5|8064.5|8058.5|8040|8034|143
1737967800000|2025-01-27 08:50:00|8049|8043|8052.5|8046.5|8063.5|8057.5|8045.5|8039.5|95
1737968100000|2025-01-27 08:55:00|8052|8046|8036.5|8030.5|8052|8046|8034.5|8028.5|139
1737968400000|2025-01-27 09:00:00|8044|8038|8065.5|8059.5|8067.5|8061.5|8043.5|8037.5|135
1737968700000|2025-01-27 09:05:00|8064.5|8058.5|8051.5|8045.5|8065|8059|8049.5|8043.5|58
1737969000000|2025-01-27 09:10:00|8057.5|8051.5|8037|8031|8064|8058|8037|8031|75
1737969300000|2025-01-27 09:15:00|8036.5|8030.5|8018.5|8012.5|8047|8041|8002|7996|165
1737969600000|2025-01-27 09:20:00|8017.5|8011.5|8004|7998|8028.5|8022.5|7996.5|7990.5|160
1737969900000|2025-01-27 09:25:00|8003.5|7997.5|8010.5|8004.5|8016.5|8010.5|8001|7995|118
1737970200000|2025-01-27 09:30:00|8010|8004|8004.5|7998.5|8015.5|8009.5|8003.5|7997.5|277
1737970500000|2025-01-27 09:35:00|8008|8002|8007.5|8001.5|8014|8008|8004.5|7998.5|126
1737970800000|2025-01-27 09:40:00|8007|8001|8007|8001|8008|8002|7984|7978|220
1737971100000|2025-01-27 09:45:00|8006.5|8000.5|8001|7995|8007|8000.5|7992.5|7986.5|184
1737971400000|2025-01-27 09:50:00|8002|7996|8002|7996|8011.5|8005.5|7999|7993|149
1737971700000|2025-01-27 09:55:00|8000.5|7994.5|7997.5|7991.5|8004.5|7998.5|7995|7989|178
1737972000000|2025-01-27 10:00:00|7995.5|7989.5|8004.5|7998.5|8016|8010|7995|7989|144
1737972300000|2025-01-27 10:05:00|8008|8002|8014.5|8008.5|8020|8014|8004.5|7998.5|113
1737972600000|2025-01-27 10:10:00|8016.5|8010.5|8007|8001|8019.5|8013.5|7999|7993|93
1737972900000|2025-01-27 10:15:00|8005|7999|8017|8011|8017.5|8011.5|8003.5|7997.5|75
1737973200000|2025-01-27 10:20:00|8020.5|8014.5|8032|8026|8034|8028|8017|8011|121
1737973500000|2025-01-27 10:25:00|8032.5|8026.5|8027.5|8021.5|8042|8036|8027|8021|83
1737973800000|2025-01-27 10:30:00|8024.5|8018.5|8017.5|8011.5|8027|8021|8001.5|7995.5|68
1737974100000|2025-01-27 10:35:00|8019|8013|8012|8006|8020.5|8014.5|8010.5|8004.5|121
1737974400000|2025-01-27 10:40:00|8012.5|8006.5|8014|8008|8017|8011|8011.5|8005.5|26
1737974700000|2025-01-27 10:45:00|8011|8005|8007.5|8001.5|8016|8010|8007.5|8001.5|97
1737975000000|2025-01-27 10:50:00|8006.5|8000.5|8001|7995|8007|8001|7999|7993|193
1737975300000|2025-01-27 10:55:00|8002|7996|8001|7995|8002.5|7996.5|7996.5|7990.5|90
1737975600000|2025-01-27 11:00:00|8001.5|7995.5|7961|7955|8008.5|8002.5|7930.5|7924.5|492
1737975900000|2025-01-27 11:05:00|7959.5|7953.5|7945|7939|7960.5|7954.5|7930|7924|180
1737976200000|2025-01-27 11:10:00|7944|7938|7946.5|7940.5|7958|7952|7944|7938|157
1737976500000|2025-01-27 11:15:00|7946|7940|7949|7943|7951|7945|7938.5|7932.5|133
1737976800000|2025-01-27 11:20:00|7946|7940|7953.5|7947.5|7953.5|7947.5|7942|7936|90
1737977100000|2025-01-27 11:25:00|7952.5|7946.5|7943|7937|7953|7947|7943|7937|89
1737977400000|2025-01-27 11:30:00|7941|7935|7945|7939|7953.5|7947.5|7940.5|7934.5|96
1737977700000|2025-01-27 11:35:00|7944.5|7938.5|7941|7935|7953|7947|7941|7935|44
1737978000000|2025-01-27 11:40:00|7940.5|7934.5|7943.5|7937.5|7946|7940|7940.5|7934.5|125
1737978300000|2025-01-27 11:45:00|7943|7937|7966.5|7960.5|7967|7961|7942.5|7936.5|77
1737978600000|2025-01-27 11:50:00|7966|7960|7949|7943|7966|7960|7944|7938|50
1737978900000|2025-01-27 11:55:00|7948|7942|7945.5|7939.5|7957|7951|7942.5|7936.5|63
1737979200000|2025-01-27 12:00:00|7945|7939|7949|7943|7953|7947|7941|7935|119
1737979500000|2025-01-27 12:05:00|7949.5|7943.5|7940.5|7934.5|7949.5|7943.5|7940.5|7934.5|68
1737979800000|2025-01-27 12:10:00|7943|7937|7950|7944|7955.5|7949.5|7942|7936|33
1737980100000|2025-01-27 12:15:00|7950.5|7944.5|7944.5|7938.5|7956|7950|7943|7937|71
1737980400000|2025-01-27 12:20:00|7944|7938|7944|7938|7952|7946|7940.5|7934.5|70
1737980700000|2025-01-27 12:25:00|7947|7941|7951.5|7945.5|7951.5|7945.5|7945.5|7939.5|63
1737981000000|2025-01-27 12:30:00|7949|7943|7956.5|7950.5|7957.5|7951.5|7946.5|7940.5|136
1737981300000|2025-01-27 12:35:00|7956|7950|7957|7951|7960|7954|7954.5|7948.5|76
1737981600000|2025-01-27 12:40:00|7956.5|7950.5|7959.5|7953.5|7963.5|7957.5|7956.5|7950.5|165
1737981900000|2025-01-27 12:45:00|7960|7954|7969|7963|7971|7965|7959.5|7953.5|98
1737982200000|2025-01-27 12:50:00|7968.5|7962.5|7981.5|7975.5|7983.5|7977.5|7968.5|7962.5|198
1737982500000|2025-01-27 12:55:00|7982.5|7976.5|7976.5|7970.5|7986.5|7980.5|7968.5|7962.5|76
1737982800000|2025-01-27 13:00:00|7977.5|7971.5|7963|7957|7986|7980|7962|7956|99
1737983100000|2025-01-27 13:05:00|7963.5|7957.5|7968.5|7962.5|7970|7964|7959|7953|61
1737983400000|2025-01-27 13:10:00|7968|7962|7964.5|7958.5|7969|7963|7958.5|7952.5|43
1737983700000|2025-01-27 13:15:00|7965|7959|7954.5|7948.5|7966|7960|7946.5|7940.5|87
1737984000000|2025-01-27 13:20:00|7952|7946|7941|7935|7955.5|7949.5|7937.5|7931.5|105
1737984300000|2025-01-27 13:25:00|7942|7936|7951.5|7945.5|7952|7946|7941.5|7935.5|62
1737984600000|2025-01-27 13:30:00|7950.5|7944.5|7962.5|7956.5|7963.5|7957.5|7947.5|7941.5|123
1737984900000|2025-01-27 13:35:00|7962|7956|7951|7945|7962.5|7956.5|7951|7945|41
1737985200000|2025-01-27 13:40:00|7953.5|7947.5|7948|7942|7961|7955|7940.5|7934.5|136
1737985500000|2025-01-27 13:45:00|7949|7943|7949|7943|7951|7945|7941|7935|107
1737985800000|2025-01-27 13:50:00|7949.5|7943.5|7945.5|7939.5|7951|7945|7940.5|7934.5|155
1737986100000|2025-01-27 13:55:00|7946|7940|7954.5|7948.5|7961.5|7955.5|7946|7940|198
1737986400000|2025-01-27 14:00:00|7955|7949|7973|7967|7979|7973|7952.5|7946.5|80
1737986700000|2025-01-27 14:05:00|7972|7966|7978|7972|7980.5|7974.5|7970.5|7964.5|94
1737987000000|2025-01-27 14:10:00|7978.5|7972.5|7966.5|7960.5|7982|7976|7955.5|7949.5|91
1737987300000|2025-01-27 14:15:00|7966|7960|7975|7969|7977.5|7971.5|7964|7958|86
1737987600000|2025-01-27 14:20:00|7975.5|7969.5|7969|7963|7981|7975|7968.5|7962.5|109
1737987900000|2025-01-27 14:25:00|7969.5|7963.5|7960|7954|7970.5|7964.5|7956|7950|76
1737988200000|2025-01-27 14:30:00|7959.5|7953.5|7955.5|7949.5|7960|7954|7948.5|7942.5|110
1737988500000|2025-01-27 14:35:00|7956|7950|7969.5|7963.5|7971|7965|7951|7945|88
1737988800000|2025-01-27 14:40:00|7970|7964|7990|7984|7992.5|7986.5|7967.5|7961.5|206
1737989100000|2025-01-27 14:45:00|7989.5|7983.5|7976|7970|7991|7985|7971.5|7965.5|141
1737989400000|2025-01-27 14:50:00|7974.5|7968.5|7980|7974|7980|7974|7959|7953|99
1737989700000|2025-01-27 14:55:00|7981|7975|7978|7972|7981.5|7975.5|7970|7964|71
1737990000000|2025-01-27 15:00:00|7977.5|7971.5|7956.5|7950.5|7977.5|7971.5|7949.5|7943.5|169
1737990300000|2025-01-27 15:05:00|7957|7951|7965|7959|7969|7963|7957|7951|71
1737990600000|2025-01-27 15:10:00|7965.5|7959.5|7956.5|7950.5|7967|7961|7951.5|7945.5|83
1737990900000|2025-01-27 15:15:00|7957|7951|7946|7940|7959.5|7953.5|7944|7938|70
1737991200000|2025-01-27 15:20:00|7945.5|7939.5|7955.5|7949.5|7957|7951|7944|7938|69
1737991500000|2025-01-27 15:25:00|7956|7950|7954.5|7948.5|7965|7959|7950.5|7944.5|61
1737991800000|2025-01-27 15:30:00|7955|7949|7961|7955|7965|7959|7954.5|7948.5|86
1737992100000|2025-01-27 15:35:00|7961.5|7955.5|7969|7963|7975.5|7969.5|7960|7954|123
1737992400000|2025-01-27 15:40:00|7969.5|7963.5|7964|7958|7978.5|7972.5|7963.5|7957.5|116
1737992700000|2025-01-27 15:45:00|7964.5|7958.5|7973|7967|7978|7972|7964.5|7958.5|183
1737993000000|2025-01-27 15:50:00|7973.5|7967.5|7959.5|7953.5|7973.5|7967.5|7956|7950|148
1737993300000|2025-01-27 15:55:00|7959|7953|7942|7936|7962.5|7956.5|7940.5|7934.5|136
1737993600000|2025-01-27 16:00:00|7941|7935|7942.5|7936.5|7942.5|7936.5|7940.5|7934.5|246
1737993900000|2025-01-27 16:05:00|7943.5|7937.5|7942.5|7936.5|7951|7945|7928.5|7922.5|603
1737994200000|2025-01-27 16:10:00|7941.5|7935.5|7924.5|7918.5|7947.5|7941.5|7921|7915|632
1737994500000|2025-01-27 16:15:00|7925|7919|7927|7921|7934|7928|7920|7914|131
1737994800000|2025-01-27 16:20:00|7926.5|7920.5|7926.5|7920.5|7932.5|7926.5|7925.5|7919.5|194
1737995100000|2025-01-27 16:25:00|7926|7920|7912.5|7906.5|7927.5|7921.5|7905|7899|197
1737995400000|2025-01-27 16:30:00|7916|7910|7919.5|7913.5|7925.5|7919.5|7914|7908|90
1737995700000|2025-01-27 16:35:00|7919|7913|7927|7921|7927|7921|7914.5|7908.5|44
1737996000000|2025-01-27 16:40:00|7926|7920|7931.5|7925.5|7932.5|7926.5|7925|7919|71
1737996300000|2025-01-27 16:45:00|7930.5|7924.5|7932.5|7926.5|7932.5|7926.5|7926|7920|100
1737996600000|2025-01-27 16:50:00|7932|7926|7925.5|7919.5|7932.5|7926.5|7924.5|7918.5|148
1737996900000|2025-01-27 16:55:00|7926.5|7920.5|7929.5|7923.5|7932|7926|7924.5|7918.5|100
1738047600000|2025-01-28 07:00:00|7950|7944|7926.5|7920.5|7961|7955|7912|7906|262
1738047900000|2025-01-28 07:05:00|7927|7921|7904|7898|7935.5|7929.5|7899.5|7893.5|80
1738048200000|2025-01-28 07:10:00|7904.5|7898.5|7875|7869|7905.5|7899.5|7867|7861|235
1738048500000|2025-01-28 07:15:00|7876.5|7870.5|7866|7860|7877.5|7871.5|7839|7833|172
1738048800000|2025-01-28 07:20:00|7866.5|7860.5|7888|7882|7891|7885|7866.5|7860.5|174
1738049100000|2025-01-28 07:25:00|7887.5|7881.5|7896|7890|7905.5|7899.5|7886|7880|67
1738049400000|2025-01-28 07:30:00|7894.5|7888.5|7910|7904|7910|7904|7891|7885|48
1738049700000|2025-01-28 07:35:00|7910.5|7904.5|7918|7912|7932|7926|7910.5|7904.5|117
1738050000000|2025-01-28 07:40:00|7918.5|7912.5|7921.5|7915.5|7930|7924|7916.5|7910.5|72
1738050300000|2025-01-28 07:45:00|7922|7916|7909.5|7903.5|7928.5|7922.5|7908.5|7902.5|43
1738050600000|2025-01-28 07:50:00|7906.5|7900.5|7885.5|7879.5|7907.5|7901.5|7885.5|7879.5|214
1738050900000|2025-01-28 07:55:00|7886|7880|7900.5|7894.5|7900.5|7894.5|7886|7880|257
1738051200000|2025-01-28 08:00:00|7906|7896|7919.5|7913.5|7921.5|7915.5|7904.5|7896|114
1738051500000|2025-01-28 08:05:00|7920|7914|7917|7911|7930|7924|7914.5|7908.5|112
1738051800000|2025-01-28 08:10:00|7916.5|7910.5|7921.5|7915.5|7923|7917|7901.5|7895.5|95
1738052100000|2025-01-28 08:15:00|7921|7915|7945|7939|7945.5|7939.5|7915|7909|120
1738052400000|2025-01-28 08:20:00|7944|7938|7943.5|7937.5|7948|7942|7934|7928|183
1738052700000|2025-01-28 08:25:00|7941.5|7935.5|7934.5|7928.5|7945|7939|7925|7919|78
1738053000000|2025-01-28 08:30:00|7935|7929|7930|7924|7935|7929|7913|7907|64
1738053300000|2025-01-28 08:35:00|7927|7921|7946|7940|7955.5|7949.5|7927|7921|147
1738053600000|2025-01-28 08:40:00|7945.5|7939.5|7927|7921|7947|7941|7926|7920|80
1738053900000|2025-01-28 08:45:00|7926.5|7920.5|7939|7933|7939|7933|7926|7920|90
1738054200000|2025-01-28 08:50:00|7937.5|7931.5|7915|7909|7939.5|7933.5|7911.5|7905|81
1738054500000|2025-01-28 08:55:00|7917|7911|7927.5|7921.5|7940.5|7934.5|7912.5|7906.5|74
1738054800000|2025-01-28 09:00:00|7927|7921|7914.5|7908.5|7946.5|7940.5|7914|7908|143
1738055100000|2025-01-28 09:05:00|7914|7908|7912|7906|7917|7911|7907|7901|88
1738055400000|2025-01-28 09:10:00|7910.5|7904.5|7913.5|7907.5|7914.5|7908.5|7901|7895|132
1738055700000|2025-01-28 09:15:00|7913|7907|7928.5|7922.5|7940.5|7934.5|7911|7905|100
1738056000000|2025-01-28 09:20:00|7929|7923|7928|7922|7935|7929|7920|7914|70
1738056300000|2025-01-28 09:25:00|7927.5|7921.5|7919|7913|7931.5|7925.5|7916.5|7910.5|69
1738056600000|2025-01-28 09:30:00|7915.5|7909.5|7921.5|7915.5|7921.5|7915.5|7911.5|7905.5|62
1738056900000|2025-01-28 09:35:00|7922|7916|7928|7922|7932.5|7926.5|7918.5|7912.5|62
1738057200000|2025-01-28 09:40:00|7928.5|7922.5|7928|7922|7936.5|7930.5|7927|7921|85
1738057500000|2025-01-28 09:45:00|7928.5|7922.5|7941|7935|7949|7943|7924.5|7918.5|218
1738057800000|2025-01-28 09:50:00|7935.5|7929.5|7896.5|7890.5|7936.5|7930.5|7895|7889|248
1738058100000|2025-01-28 09:55:00|7897|7891|7894|7888|7901|7895|7872.5|7866.5|369
1738058400000|2025-01-28 10:00:00|7894.5|7888.5|7914.5|7908.5|7919|7913|7885|7879|435
1738058700000|2025-01-28 10:05:00|7912|7906|7916.5|7910.5|7917|7910.5|7898.5|7890.5|142
1738059000000|2025-01-28 10:10:00|7915.5|7909.5|7914.5|7904.5|7944.5|7938|7913.5|7904.5|198
1738059300000|2025-01-28 10:15:00|7912.5|7906.5|7904.5|7898.5|7916.5|7910.5|7898.5|7892.5|48
1738059600000|2025-01-28 10:20:00|7905|7899|7925|7919|7927|7921|7905|7899|78
1738059900000|2025-01-28 10:25:00|7924.5|7918.5|7934|7928|7935|7929|7923|7917|86
1738060200000|2025-01-28 10:30:00|7934.5|7928.5|7941.5|7935.5|7942.5|7936.5|7927|7921|118
1738060500000|2025-01-28 10:35:00|7942|7936|7934|7928|7957|7951|7934|7928|165
1738060800000|2025-01-28 10:40:00|7935|7929|7948|7942|7948|7942|7929.5|7923.5|71
1738061100000|2025-01-28 10:45:00|7949.5|7943.5|7964.5|7958.5|7970.5|7964.5|7948|7942|184
1738061400000|2025-01-28 10:50:00|7965|7959|7985.5|7979.5|7987|7981|7960.5|7954.5|193
1738061700000|2025-01-28 10:55:00|7986.5|7980.5|7976.5|7970.5|7989|7983|7974|7968|176
1738062000000|2025-01-28 11:00:00|7977|7971|7959.5|7953.5|7977|7971|7955.5|7949.5|133
1738062300000|2025-01-28 11:05:00|7959|7953|7959|7953|7960|7954|7943.5|7937.5|106
1738062600000|2025-01-28 11:10:00|7958.5|7952.5|7946|7940|7960|7954|7943|7937|68
1738062900000|2025-01-28 11:15:00|7945.5|7939.5|7940.5|7934.5|7949|7943|7935|7929|36
1738063200000|2025-01-28 11:20:00|7940|7934|7936|7930|7947|7941|7934|7928|46
1738063500000|2025-01-28 11:25:00|7935.5|7929.5|7949|7943|7949|7943|7924|7918|80
1738063800000|2025-01-28 11:30:00|7948|7942|7951|7945|7954|7948|7944|7938|99
1738064100000|2025-01-28 11:35:00|7951.5|7945.5|7964.5|7958.5|7965|7958.5|7950|7944|54
1738064400000|2025-01-28 11:40:00|7964|7958|7971.5|7965.5|7979.5|7973.5|7959.5|7953.5|140
1738064700000|2025-01-28 11:45:00|7968.5|7962.5|7971.5|7965.5|7979|7973|7966|7960|58
1738065000000|2025-01-28 11:50:00|7971|7965|7959|7953|7972|7966|7958|7952|30
1738065300000|2025-01-28 11:55:00|7959.5|7953.5|7975|7969|7976|7970|7957.5|7951.5|52
1738065600000|2025-01-28 12:00:00|7974.5|7968.5|7963|7957|7974.5|7968.5|7959.5|7953.5|100
1738065900000|2025-01-28 12:05:00|7962.5|7956.5|7966.5|7960.5|7972|7966|7959|7953|53
1738066200000|2025-01-28 12:10:00|7966|7960|7948.5|7942.5|7966.5|7960.5|7939|7933|175
1738066500000|2025-01-28 12:15:00|7947.5|7941.5|7948|7942|7950.5|7944.5|7938.5|7932.5|83
1738066800000|2025-01-28 12:20:00|7948.5|7942.5|7948|7942|7949.5|7943.5|7944.5|7938.5|31
1738067100000|2025-01-28 12:25:00|7946.5|7940.5|7937.5|7931.5|7951.5|7945.5|7936|7930|87
1738067400000|2025-01-28 12:30:00|7934.5|7928.5|7936.5|7930.5|7939|7933|7928.5|7922.5|100
1738067700000|2025-01-28 12:35:00|7939|7933|7941.5|7935.5|7946.5|7940.5|7938|7932|59
1738068000000|2025-01-28 12:40:00|7941|7935|7940|7934|7941.5|7935.5|7937.5|7931.5|42
1738068300000|2025-01-28 12:45:00|7939.5|7933.5|7927|7921|7939.5|7933.5|7918|7912|176
1738068600000|2025-01-28 12:50:00|7928|7922|7934|7928|7936|7930|7919|7913|73
1738068900000|2025-01-28 12:55:00|7932|7926|7927.5|7921.5|7932.5|7926.5|7926.5|7920.5|89
1738069200000|2025-01-28 13:00:00|7929.5|7923.5|7934.5|7928.5|7936|7930|7928.5|7922.5|68
1738069500000|2025-01-28 13:05:00|7934|7928|7955.5|7949.5|7956.5|7950.5|7932.5|7926.5|165
1738069800000|2025-01-28 13:10:00|7954.5|7948.5|7942.5|7936.5|7959.5|7953.5|7942.5|7936.5|76
1738070100000|2025-01-28 13:15:00|7943.5|7937.5|7945|7939|7950.5|7944.5|7930|7924|56
1738070400000|2025-01-28 13:20:00|7944.5|7938.5|7934|7928|7945|7939|7928.5|7922.5|47
1738070700000|2025-01-28 13:25:00|7933.5|7927.5|7935.5|7929.5|7941|7935|7928|7922|40
1738071000000|2025-01-28 13:30:00|7935|7929|7948|7942|7949.5|7943.5|7931.5|7925.5|58
1738071300000|2025-01-28 13:35:00|7947.5|7941.5|7928|7922|7947.5|7941.5|7924.5|7918.5|123
1738071600000|2025-01-28 13:40:00|7927.5|7921.5|7933|7927|7936|7930|7926.5|7920.5|110
1738071900000|2025-01-28 13:45:00|7933.5|7927.5|7937|7931|7940|7934|7924|7918|54
1738072200000|2025-01-28 13:50:00|7936.5|7930.5|7935|7929|7938.5|7932.5|7927.5|7921.5|35
1738072500000|2025-01-28 13:55:00|7933.5|7927.5|7925.5|7919.5|7933.5|7927.5|7917|7911|83
1738072800000|2025-01-28 14:00:00|7926|7920|7926.5|7920.5|7926.5|7920.5|7918|7912|49
1738073100000|2025-01-28 14:05:00|7926|7920|7938.5|7932.5|7938.5|7932.5|7923|7917|33
1738073400000|2025-01-28 14:10:00|7939|7933|7948|7942|7950|7944|7934.5|7928.5|89
1738073700000|2025-01-28 14:15:00|7951.5|7945.5|7948.5|7942.5|7951.5|7945.5|7940|7934|36
1738074000000|2025-01-28 14:20:00|7949|7943|7942.5|7936.5|7950.5|7944.5|7941|7935|48
1738074300000|2025-01-28 14:25:00|7945|7939|7948|7942|7948|7942|7940.5|7934.5|44
1738074600000|2025-01-28 14:30:00|7947.5|7941.5|7966|7960|7971|7965|7947.5|7941.5|128
1738074900000|2025-01-28 14:35:00|7967|7961|7976.5|7970.5|7987|7981|7965.5|7959.5|275
1738075200000|2025-01-28 14:40:00|7977|7971|7975.5|7969.5|7987|7981|7975|7969|177
1738075500000|2025-01-28 14:45:00|7980|7974|7963|7957|7981.5|7975.5|7962|7956|131
1738075800000|2025-01-28 14:50:00|7962|7956|7960.5|7954.5|7968.5|7962.5|7958.5|7952.5|322
1738076100000|2025-01-28 14:55:00|7961|7955|7958|7952|7966.5|7960.5|7955.5|7949.5|122
1738076400000|2025-01-28 15:00:00|7956.5|7950.5|7934.5|7928.5|7958.5|7952.5|7929|7923|202
1738076700000|2025-01-28 15:05:00|7935|7929|7930.5|7924.5|7935|7929|7928.5|7922.5|82
1738077000000|2025-01-28 15:10:00|7931|7925|7947.5|7941.5|7951.5|7945.5|7924.5|7918.5|79
1738077300000|2025-01-28 15:15:00|7948|7942|7938|7932|7957|7951|7935.5|7929.5|99
1738077600000|2025-01-28 15:20:00|7940|7934|7947.5|7941.5|7951.5|7945.5|7939|7933|38
1738077900000|2025-01-28 15:25:00|7948|7942|7958|7952|7962|7956|7948|7942|138
1738078200000|2025-01-28 15:30:00|7957.5|7951.5|7962.5|7956.5|7967|7961|7956|7950|109
1738078500000|2025-01-28 15:35:00|7967.5|7961.5|7976|7970|7980.5|7974.5|7966.5|7960.5|147
1738078800000|2025-01-28 15:40:00|7975.5|7969.5|7972.5|7966.5|7977|7971|7968.5|7962.5|70
1738079100000|2025-01-28 15:45:00|7973|7967|8062.5|8056.5|8082.5|8076.5|7971|7965|750
1738079400000|2025-01-28 15:50:00|8063|8057|8054|8048|8066|8060|8041.5|8035.5|412
1738079700000|2025-01-28 15:55:00|8052.5|8046.5|8030.5|8024.5|8055.5|8049.5|8030.5|8024.5|248
1738080000000|2025-01-28 16:00:00|8032.5|8026.5|8034.5|8028.5|8039.5|8033.5|8028.5|8022.5|437
1738080300000|2025-01-28 16:05:00|8034|8028|8030.5|8024.5|8035|8029|8016|8010|285
1738080600000|2025-01-28 16:10:00|8030|8024|8039.5|8033.5|8039.5|8033.5|8026.5|8020.5|368
1738080900000|2025-01-28 16:15:00|8038.5|8032.5|8039.5|8033.5|8062.5|8056.5|8034|8028|460
1738081200000|2025-01-28 16:20:00|8038.5|8032.5|8038.5|8032.5|8039.5|8033.5|8035|8029|127
1738081500000|2025-01-28 16:25:00|8039|8033|8034|8028|8039.5|8033.5|8028|8022|199
1738081800000|2025-01-28 16:30:00|8034.5|8028.5|8038.5|8032.5|8039.5|8033.5|8034|8028|86
1738082100000|2025-01-28 16:35:00|8039|8033|8031|8025|8039.5|8033.5|8027.5|8021.5|57
1738082400000|2025-01-28 16:40:00|8030.5|8024.5|8030|8024|8032|8026|8025|8019|73
1738082700000|2025-01-28 16:45:00|8029.5|8023.5|8030.5|8024.5|8034|8028|8021|8015|78
1738083000000|2025-01-28 16:50:00|8031|8025|8037.5|8031.5|8039.5|8033.5|8030|8024|111
1738083300000|2025-01-28 16:55:00|8038|8032|8046|8040|8051.5|8045.5|8038|8032|74
1738134000000|2025-01-29 07:00:00|8120.5|8110.5|8113.5|8107.5|8135.5|8129.5|8112|8104.5|208
1738134300000|2025-01-29 07:05:00|8115.5|8109.5|8113|8107|8118.5|8112.5|8102|8096|92
1738134600000|2025-01-29 07:10:00|8113.5|8107.5|8125.5|8119.5|8126.5|8120.5|8108.5|8102.5|72
1738134900000|2025-01-29 07:15:00|8126|8120|8131|8125|8141|8135|8126|8120|107
1738135200000|2025-01-29 07:20:00|8132|8126|8120.5|8114.5|8137|8131|8117|8111|121
1738135500000|2025-01-29 07:25:00|8121|8115|8161.5|8155.5|8161.5|8155.5|8119|8113|139
1738135800000|2025-01-29 07:30:00|8163.5|8157.5|8184.5|8178.5|8185.5|8179.5|8157|8150|159
1738136100000|2025-01-29 07:35:00|8181.5|8175.5|8148|8142|8183.5|8176|8148|8142|115
1738136400000|2025-01-29 07:40:00|8148.5|8142.5|8148.5|8142.5|8160.5|8150.5|8144|8138|38
1738136700000|2025-01-29 07:45:00|8151|8145|8162.5|8156.5|8166.5|8160.5|8151|8145|142
1738137000000|2025-01-29 07:50:00|8162|8156|8150.5|8144.5|8170.5|8163|8149|8143|52
1738137300000|2025-01-29 07:55:00|8150|8144|8145|8139|8150|8144|8136|8130|84
1738137600000|2025-01-29 08:00:00|8146.5|8140.5|8132|8126|8148.5|8142.5|8130.5|8124.5|192
1738137900000|2025-01-29 08:05:00|8133.5|8127.5|8135.5|8129.5|8139.5|8133.5|8131.5|8125.5|157
1738138200000|2025-01-29 08:10:00|8137|8131|8130|8124|8139.5|8133.5|8129|8123|210
1738138500000|2025-01-29 08:15:00|8129.5|8123.5|8137|8131|8139|8133|8129.5|8123.5|38
1738138800000|2025-01-29 08:20:00|8136.5|8130.5|8133|8127|8139|8133|8128|8122|87
1738139100000|2025-01-29 08:25:00|8134|8128|8139|8133|8139.5|8133.5|8131.5|8125.5|80
1738139400000|2025-01-29 08:30:00|8139.5|8133.5|8154|8148|8161.5|8155.5|8136.5|8130.5|274
1738139700000|2025-01-29 08:35:00|8153.5|8147.5|8149.5|8143.5|8155.5|8149.5|8148.5|8142.5|159
1738140000000|2025-01-29 08:40:00|8150|8144|8134.5|8128.5|8152.5|8146.5|8134.5|8128.5|126
1738140300000|2025-01-29 08:45:00|8132.5|8126.5|8127.5|8121.5|8137.5|8131.5|8126.5|8120.5|87
1738140600000|2025-01-29 08:50:00|8127|8121|8114|8108|8128.5|8122.5|8103.5|8097.5|162
1738140900000|2025-01-29 08:55:00|8114.5|8108.5|8124.5|8118.5|8126|8120|8099.5|8093.5|204
1738141200000|2025-01-29 09:00:00|8126|8120|8123|8117|8127.5|8121.5|8110|8104|171
1738141500000|2025-01-29 09:05:00|8122|8116|8134.5|8128.5|8139.5|8133.5|8119|8113|145
1738141800000|2025-01-29 09:10:00|8135|8129|8121|8115|8135|8129|8119|8113|85
1738142100000|2025-01-29 09:15:00|8120.5|8114.5|8122|8116|8122|8116|8117|8111|72
1738142400000|2025-01-29 09:20:00|8125.5|8119.5|8125.5|8119.5|8131.5|8125.5|8118|8112|89
1738142700000|2025-01-29 09:25:00|8122|8116|8133|8127|8134|8128|8116.5|8110.5|90
1738143000000|2025-01-29 09:30:00|8136.5|8130.5|8127|8121|8136.5|8130.5|8120.5|8114.5|53
1738143300000|2025-01-29 09:35:00|8127.5|8121.5|8129|8123|8138|8132|8127|8121|86
1738143600000|2025-01-29 09:40:00|8126|8120|8125.5|8119.5|8136|8130|8123.5|8117.5|91
1738143900000|2025-01-29 09:45:00|8125|8119|8136|8130|8139.5|8133.5|8124|8118|87
1738144200000|2025-01-29 09:50:00|8136.5|8130.5|8137.5|8131.5|8139.5|8133.5|8133.5|8127.5|120
1738144500000|2025-01-29 09:55:00|8137|8131|8142|8136|8145|8139|8136|8130|86
1738144800000|2025-01-29 10:00:00|8143|8137|8142.5|8136.5|8146|8140|8140.5|8134.5|97
1738145100000|2025-01-29 10:05:00|8143|8137|8142.5|8136.5|8149.5|8143.5|8140|8134|91
1738145400000|2025-01-29 10:10:00|8142|8136|8135.5|8129.5|8142|8136|8120.5|8114.5|91
1738145700000|2025-01-29 10:15:00|8136|8130|8140|8134|8140.5|8134.5|8130.5|8124.5|279
1738146000000|2025-01-29 10:20:00|8140.5|8134.5|8147|8141|8148|8142|8140|8134|47
1738146300000|2025-01-29 10:25:00|8147.5|8141.5|8144.5|8138.5|8152|8146|8142|8136|71
1738146600000|2025-01-29 10:30:00|8145.5|8139.5|8156.5|8150.5|8158|8152|8144|8138|138
1738146900000|2025-01-29 10:35:00|8157|8151|8156|8150|8157.5|8151.5|8143|8137|83
1738147200000|2025-01-29 10:40:00|8158.5|8152.5|8161.5|8155.5|8167.5|8161.5|8157|8151|96
1738147500000|2025-01-29 10:45:00|8163.5|8157.5|8155.5|8149.5|8165|8159|8154.5|8148.5|56
1738147800000|2025-01-29 10:50:00|8156.5|8150.5|8156|8150|8160|8154|8155.5|8149.5|42
1738148100000|2025-01-29 10:55:00|8157|8151|8153.5|8147.5|8167.5|8161.5|8153.5|8147.5|82
1738148400000|2025-01-29 11:00:00|8154|8148|8169|8163|8171.5|8165.5|8153.5|8147.5|50
1738148700000|2025-01-29 11:05:00|8168.5|8162.5|8166|8160|8173|8167|8163.5|8157.5|28
1738149000000|2025-01-29 11:10:00|8166.5|8160.5|8174|8168|8179.5|8173.5|8166.5|8160.5|70
1738149300000|2025-01-29 11:15:00|8173.5|8167.5|8176|8170|8177|8171|8172.5|8166.5|28
1738149600000|2025-01-29 11:20:00|8175|8169|8176.5|8170.5|8183|8177|8175|8169|77
1738149900000|2025-01-29 11:25:00|8176|8170|8177.5|8171.5|8180|8174|8169|8163|41
1738150200000|2025-01-29 11:30:00|8180|8174|8182|8176|8185.5|8179.5|8174|8168|99
1738150500000|2025-01-29 11:35:00|8181.5|8175.5|8178|8172|8183.5|8177.5|8176|8170|30
1738150800000|2025-01-29 11:40:00|8179|8173|8164|8158|8179|8173|8164|8158|24
1738151100000|2025-01-29 11:45:00|8163.5|8157.5|8165|8159|8168.5|8162.5|8163.5|8157.5|33
1738151400000|2025-01-29 11:50:00|8164|8158|8159|8153|8167|8161|8158.5|8152.5|40
1738151700000|2025-01-29 11:55:00|8158.5|8152.5|8163.5|8157.5|8165|8159|8158.5|8152.5|38
1738152000000|2025-01-29 12:00:00|8163|8157|8199.5|8193.5|8199.5|8193.5|8163|8157|349
1738152300000|2025-01-29 12:05:00|8199|8193|8200|8194|8200.5|8194.5|8184.5|8178.5|191
1738152600000|2025-01-29 12:10:00|8200.5|8194.5|8246.5|8240.5|8252.5|8246.5|8200.5|8194.5|356
1738152900000|2025-01-29 12:15:00|8247.5|8241.5|8268|8262|8272.5|8266.5|8246.5|8240.5|354
1738153200000|2025-01-29 12:20:00|8272|8266|8300|8294|8327.5|8321.5|8271.5|8265.5|747
1738153500000|2025-01-29 12:25:00|8301|8295|8289.5|8283.5|8302|8296|8289|8283|241
1738153800000|2025-01-29 12:30:00|8291|8285|8288.5|8282.5|8296|8290|8284.5|8278.5|119
1738154100000|2025-01-29 12:35:00|8289|8283|8280|8274|8291|8285|8280|8274|281
1738154400000|2025-01-29 12:40:00|8279.5|8273.5|8294.5|8288.5|8298|8292|8278.5|8272.5|413
1738154700000|2025-01-29 12:45:00|8294|8288|8311|8305|8326|8320|8287.5|8281.5|241
1738155000000|2025-01-29 12:50:00|8313.5|8303.5|8314|8308|8326|8320|8304.5|8298.5|227
1738155300000|2025-01-29 12:55:00|8315|8309|8331|8325|8334|8328|8314|8308|321
1738155600000|2025-01-29 13:00:00|8331.5|8325.5|8311.5|8305.5|8336.5|8330.5|8309.5|8303.5|191
1738155900000|2025-01-29 13:05:00|8312|8306|8292|8286|8313|8307|8285.5|8279.5|199
1738156200000|2025-01-29 13:10:00|8292.5|8286.5|8301.5|8295.5|8302.5|8296.5|8284.5|8278.5|297
1738156500000|2025-01-29 13:15:00|8302|8296|8321|8315|8325|8319|8301.5|8295.5|322
1738156800000|2025-01-29 13:20:00|8320.5|8314.5|8326|8320|8327|8321|8320|8314|159
1738157100000|2025-01-29 13:25:00|8326.5|8320.5|8327|8321|8330.5|8324.5|8324.5|8318.5|304
1738157400000|2025-01-29 13:30:00|8326.5|8320.5|8330.5|8324.5|8332.5|8326.5|8324.5|8318.5|231
1738157700000|2025-01-29 13:35:00|8329|8323|8314|8308|8331|8325|8311.5|8305.5|169
1738158000000|2025-01-29 13:40:00|8313.5|8307.5|8310|8304|8321.5|8315.5|8305|8299|177
1738158300000|2025-01-29 13:45:00|8311|8305|8307.5|8301.5|8312.5|8306.5|8304|8298|198
1738158600000|2025-01-29 13:50:00|8308|8302|8304.5|8298.5|8311|8305|8304|8298|120
1738158900000|2025-01-29 13:55:00|8304|8298|8276.5|8270.5|8304.5|8298.5|8276.5|8270.5|204
1738159200000|2025-01-29 14:00:00|8277|8271|8265|8259|8295|8289|8265|8259|140
1738159500000|2025-01-29 14:05:00|8264.5|8258.5|8266.5|8260.5|8272.5|8266.5|8249|8243|272
1738159800000|2025-01-29 14:10:00|8262.5|8256.5|8245|8239|8265.5|8259.5|8244|8238|159
1738160100000|2025-01-29 14:15:00|8244.5|8238.5|8277|8271|8278.5|8272.5|8241.5|8235.5|194
1738160400000|2025-01-29 14:20:00|8281.5|8275.5|8275|8269|8287.5|8281.5|8270|8264|142
1738160700000|2025-01-29 14:25:00|8274.5|8268.5|8275|8269|8286.5|8280.5|8269.5|8263.5|251
1738161000000|2025-01-29 14:30:00|8275.5|8269.5|8258|8252|8275.5|8269.5|8255|8249|183
1738161300000|2025-01-29 14:35:00|8257.5|8251.5|8266.5|8260.5|8272|8266|8257.5|8251.5|56
1738161600000|2025-01-29 14:40:00|8266|8260|8273.5|8267.5|8274|8268|8264.5|8258.5|110
1738161900000|2025-01-29 14:45:00|8273|8267|8277|8271|8287|8281|8272|8266|77
1738162200000|2025-01-29 14:50:00|8276|8270|8299.5|8293.5|8308|8302|8273.5|8267.5|143
1738162500000|2025-01-29 14:55:00|8294.5|8288.5|8301.5|8295.5|8304.5|8298.5|8288.5|8282.5|107
1738162800000|2025-01-29 15:00:00|8303|8297|8301.5|8295.5|8305.5|8299.5|8292|8286|83
1738163100000|2025-01-29 15:05:00|8302.5|8296.5|8291|8285|8302.5|8296.5|8285.5|8279.5|138
1738163400000|2025-01-29 15:10:00|8290.5|8284.5|8291.5|8285.5|8300|8294|8283|8277|118
1738163700000|2025-01-29 15:15:00|8290|8284|8279|8273|8290.5|8284.5|8271|8265|113
1738164000000|2025-01-29 15:20:00|8280.5|8274.5|8284.5|8278.5|8289.5|8283.5|8279|8273|83
1738164300000|2025-01-29 15:25:00|8285.5|8279.5|8306|8300|8306.5|8300.5|8282.5|8276.5|130
1738164600000|2025-01-29 15:30:00|8306.5|8300.5|8321.5|8315.5|8336.5|8330.5|8305.5|8299.5|336
1738164900000|2025-01-29 15:35:00|8322|8316|8305|8299|8322|8316|8298|8292|196
1738165200000|2025-01-29 15:40:00|8305.5|8299.5|8294|8288|8313|8307|8294|8288|88
1738165500000|2025-01-29 15:45:00|8296|8290|8287.5|8281.5|8299.5|8293.5|8281|8275|123
1738165800000|2025-01-29 15:50:00|8284.5|8278.5|8295.5|8289.5|8298.5|8292.5|8284|8278|92
1738166100000|2025-01-29 15:55:00|8296|8290|8310|8304|8317.5|8311.5|8294|8288|110
1738166400000|2025-01-29 16:00:00|8306|8300|8302|8296|8306.5|8300.5|8290.5|8284.5|143
1738166700000|2025-01-29 16:05:00|8301.5|8295.5|8295|8289|8310.5|8304.5|8291.5|8285.5|125
1738167000000|2025-01-29 16:10:00|8296|8290|8301.5|8295.5|8303|8297|8290|8284|139
1738167300000|2025-01-29 16:15:00|8301|8295|8313.5|8307.5|8325.5|8319.5|8297.5|8291.5|194
1738167600000|2025-01-29 16:20:00|8314|8308|8300.5|8294.5|8319|8313|8300|8294|120
1738167900000|2025-01-29 16:25:00|8304.5|8298.5|8318.5|8312.5|8327|8321|8304.5|8298.5|113
1738168200000|2025-01-29 16:30:00|8316|8310|8309.5|8303.5|8319|8313|8307.5|8301.5|78
1738168500000|2025-01-29 16:35:00|8309|8303|8306.5|8300.5|8309.5|8303.5|8301|8295|84
1738168800000|2025-01-29 16:40:00|8307.5|8301.5|8302|8296|8308.5|8302.5|8302|8296|107
1738169100000|2025-01-29 16:45:00|8302.5|8296.5|8314.5|8308.5|8315|8309|8300|8294|120
1738169400000|2025-01-29 16:50:00|8314|8308|8327|8321|8332.5|8326.5|8313.5|8307.5|238
1738169700000|2025-01-29 16:55:00|8326.5|8320.5|8370.5|8364.5|8379|8373|8325.5|8319.5|227
1738220400000|2025-01-30 07:00:00|8342|8332|8307|8301|8347.5|8339|8290|8284|184
1738220700000|2025-01-30 07:05:00|8309|8303|8325|8319|8343|8337|8306|8300|87
1738221000000|2025-01-30 07:10:00|8328.5|8318.5|8298|8292|8339|8333|8297|8289.5|79
1738221300000|2025-01-30 07:15:00|8297|8291|8296.5|8290.5|8310|8304|8290|8284|70
1738221600000|2025-01-30 07:20:00|8299|8293|8286.5|8280.5|8309|8303|8277|8270.5|156
1738221900000|2025-01-30 07:25:00|8287.5|8281.5|8270|8264|8291.5|8285.5|8270|8264|65
1738222200000|2025-01-30 07:30:00|8271|8265|8295|8289|8301.5|8293|8269.5|8263.5|87
1738222500000|2025-01-30 07:35:00|8292|8286|8285.5|8279.5|8297.5|8290.5|8275.5|8268.5|42
1738222800000|2025-01-30 07:40:00|8286|8280|8270|8264|8295.5|8289.5|8270|8264|68
1738223100000|2025-01-30 07:45:00|8269.5|8263.5|8267|8261|8275|8269|8260|8254|105
1738223400000|2025-01-30 07:50:00|8267.5|8261.5|8269|8263|8270.5|8264.5|8246|8240|106
1738223700000|2025-01-30 07:55:00|8268|8262|8237.5|8231.5|8272.5|8266.5|8232.5|8226.5|182
1738224000000|2025-01-30 08:00:00|8238|8232|8262|8256|8262|8256|8234|8228|127
1738224300000|2025-01-30 08:05:00|8261.5|8255.5|8274|8268|8278|8272|8258.5|8252.5|80
1738224600000|2025-01-30 08:10:00|8273|8267|8270.5|8264.5|8284|8278|8263|8257|73
1738224900000|2025-01-30 08:15:00|8269.5|8263.5|8266.5|8260.5|8278.5|8272.5|8255.5|8249.5|122
1738225200000|2025-01-30 08:20:00|8268.5|8262.5|8272|8266|8278.5|8272.5|8262|8256|83
1738225500000|2025-01-30 08:25:00|8271.5|8265.5|8251|8245|8279.5|8273.5|8248.5|8242.5|103
1738225800000|2025-01-30 08:30:00|8249.5|8243.5|8251|8245|8263.5|8256.5|8243.5|8237.5|54
1738226100000|2025-01-30 08:35:00|8251.5|8245.5|8251|8245|8260|8254|8248|8242|59
1738226400000|2025-01-30 08:40:00|8250.5|8244.5|8239|8233|8252.5|8246.5|8234.5|8228.5|120
1738226700000|2025-01-30 08:45:00|8240.5|8234.5|8236.5|8230.5|8259.5|8253.5|8236.5|8230.5|146
1738227000000|2025-01-30 08:50:00|8237.5|8231.5|8240.5|8234.5|8250.5|8244.5|8229|8223|111
1738227300000|2025-01-30 08:55:00|8241|8235|8234.5|8228.5|8249|8243|8234.5|8228.5|143
1738227600000|2025-01-30 09:00:00|8232.5|8226.5|8237.5|8231.5|8242|8236|8229.5|8223.5|91
1738227900000|2025-01-30 09:05:00|8237|8231|8236|8230|8237|8231|8229|8223|50
1738228200000|2025-01-30 09:10:00|8241.5|8235.5|8283.5|8277.5|8284.5|8278.5|8241|8235|173
1738228500000|2025-01-30 09:15:00|8284|8278|8286|8280|8298|8292|8281|8275|214
1738228800000|2025-01-30 09:20:00|8288|8282|8292|8286|8301.5|8295.5|8286.5|8280.5|121
1738229100000|2025-01-30 09:25:00|8294|8288|8294|8288|8297.5|8291.5|8290.5|8284.5|62
1738229400000|2025-01-30 09:30:00|8293.5|8287.5|8293|8287|8328.5|8322.5|8291|8285|269
1738229700000|2025-01-30 09:35:00|8294|8288|8299.5|8293.5|8310|8304|8294|8288|123
1738230000000|2025-01-30 09:40:00|8299|8293|8290|8284|8299.5|8293.5|8289|8283|120
1738230300000|2025-01-30 09:45:00|8290.5|8284.5|8322.5|8316.5|8326|8320|8290.5|8284.5|137
1738230600000|2025-01-30 09:50:00|8324|8318|8347.5|8341.5|8375.5|8365.5|8322.5|8316.5|362
1738230900000|2025-01-30 09:55:00|8346.5|8336.5|8387.5|8381.5|8405|8399|8344|8336.5|292
1738231200000|2025-01-30 10:00:00|8388|8382|8418|8412|8443|8437|8369.5|8363.5|579
1738231500000|2025-01-30 10:05:00|8419|8413|8420.5|8414.5|8430.5|8424.5|8406.5|8400.5|216
1738231800000|2025-01-30 10:10:00|8421|8415|8392|8386|8421.5|8415.5|8386.5|8380.5|241
1738232100000|2025-01-30 10:15:00|8390.5|8384.5|8396|8390|8406|8400|8387|8381|131
1738232400000|2025-01-30 10:20:00|8396.5|8390.5|8387|8381|8397.5|8391.5|8385.5|8379.5|251
1738232700000|2025-01-30 10:25:00|8387.5|8381.5|8384.5|8378.5|8388.5|8382.5|8368.5|8362.5|178
1738233000000|2025-01-30 10:30:00|8382|8376|8386|8380|8389.5|8383.5|8378|8372|59
1738233300000|2025-01-30 10:35:00|8387|8381|8374|8368|8387.5|8381.5|8369.5|8363.5|87
1738233600000|2025-01-30 10:40:00|8374.5|8368.5|8386.5|8380.5|8386.5|8380.5|8369|8363|58
1738233900000|2025-01-30 10:45:00|8387|8381|8381.5|8375.5|8394.5|8388.5|8380.5|8374.5|127
1738234200000|2025-01-30 10:50:00|8381|8375|8376.5|8370.5|8389.5|8383.5|8376|8370|63
1738234500000|2025-01-30 10:55:00|8377|8371|8377|8371|8381|8375|8371|8365|139
1738234800000|2025-01-30 11:00:00|8376.5|8370.5|8356.5|8350.5|8376.5|8370.5|8353.5|8347.5|125
1738235100000|2025-01-30 11:05:00|8356|8350|8343.5|8337.5|8358.5|8352.5|8342.5|8336.5|64
1738235400000|2025-01-30 11:10:00|8340.5|8334.5|8358|8352|8366|8360|8340.5|8334.5|66
1738235700000|2025-01-30 11:15:00|8357|8351|8363|8357|8368|8362|8349|8343|38
1738236000000|2025-01-30 11:20:00|8362|8356|8374.5|8368.5|8377|8371|8362|8356|172
1738236300000|2025-01-30 11:25:00|8374|8368|8347|8341|8382|8376|8347|8341|80
1738236600000|2025-01-30 11:30:00|8346.5|8340.5|8349.5|8343.5|8354.5|8348.5|8332.5|8326.5|128
1738236900000|2025-01-30 11:35:00|8344.5|8338.5|8344|8338|8346.5|8340.5|8339.5|8333.5|80
1738237200000|2025-01-30 11:40:00|8344.5|8338.5|8337|8331|8349|8343|8330|8324|67
1738237500000|2025-01-30 11:45:00|8335.5|8329.5|8342|8336|8342|8336|8333|8327|37
1738237800000|2025-01-30 11:50:00|8342.5|8336.5|8354.5|8348.5|8360|8354|8342.5|8336.5|39
1738238100000|2025-01-30 11:55:00|8354|8348|8348.5|8342.5|8360.5|8354.5|8348|8342|60
1738238400000|2025-01-30 12:00:00|8347.5|8341.5|8342|8336|8349.5|8343.5|8339.5|8333.5|35
1738238700000|2025-01-30 12:05:00|8341.5|8335.5|8313|8307|8342.5|8336.5|8304.5|8298.5|198
1738239000000|2025-01-30 12:10:00|8311.5|8305.5|8320|8314|8322|8316|8285|8279|253
1738239300000|2025-01-30 12:15:00|8319.5|8313.5|8315.5|8309.5|8320.5|8314.5|8315|8309|63
1738239600000|2025-01-30 12:20:00|8315|8309|8341|8335|8345.5|8339.5|8314.5|8308.5|108
1738239900000|2025-01-30 12:25:00|8340.5|8334.5|8355.5|8349.5|8364.5|8358.5|8337.5|8331.5|115
1738240200000|2025-01-30 12:30:00|8354.5|8348.5|8366.5|8360.5|8366.5|8360.5|8345|8339|112
1738240500000|2025-01-30 12:35:00|8369.5|8363.5|8376|8370|8377|8371|8366.5|8360.5|96
1738240800000|2025-01-30 12:40:00|8376.5|8370.5|8389|8383|8389.5|8383.5|8376.5|8369.5|160
1738241100000|2025-01-30 12:45:00|8387.5|8381.5|8354.5|8348.5|8389.5|8383.5|8351|8345|266
1738241400000|2025-01-30 12:50:00|8351|8345|8336|8330|8358.5|8352.5|8335|8329|83
1738241700000|2025-01-30 12:55:00|8335.5|8329.5|8329.5|8323.5|8343.5|8337.5|8329|8323|96
1738242000000|2025-01-30 13:00:00|8331.5|8325.5|8321|8315|8338|8332|8320.5|8314.5|167
1738242300000|2025-01-30 13:05:00|8318.5|8312.5|8318.5|8312.5|8329.5|8323.5|8310|8304|86
1738242600000|2025-01-30 13:10:00|8316|8310|8321|8315|8323|8317|8314|8308|67
1738242900000|2025-01-30 13:15:00|8321.5|8315.5|8329|8323|8329|8323|8310.5|8304.5|123
1738243200000|2025-01-30 13:20:00|8328.5|8322.5|8346|8340|8349|8343|8328.5|8322.5|75
1738243500000|2025-01-30 13:25:00|8346.5|8340.5|8355|8349|8359|8353|8346.5|8340.5|194
1738243800000|2025-01-30 13:30:00|8354.5|8348.5|8361|8355|8364.5|8358.5|8354.5|8348.5|73
1738244100000|2025-01-30 13:35:00|8361.5|8355.5|8352|8346|8361.5|8355.5|8348|8342|139
1738244400000|2025-01-30 13:40:00|8353|8347|8325.5|8319.5|8357.5|8351.5|8323.5|8317.5|115
1738244700000|2025-01-30 13:45:00|8325|8319|8321.5|8315.5|8328|8322|8316.5|8310.5|272
1738245000000|2025-01-30 13:50:00|8322|8316|8323.5|8317.5|8329.5|8323.5|8317|8311|91
1738245300000|2025-01-30 13:55:00|8322.5|8316.5|8339.5|8333.5|8340|8334|8321.5|8315.5|234
1738245600000|2025-01-30 14:00:00|8343|8337|8348.5|8342.5|8361|8355|8340|8334|168
1738245900000|2025-01-30 14:05:00|8349.5|8343.5|8345.5|8339.5|8350.5|8344.5|8342|8336|71
1738246200000|2025-01-30 14:10:00|8345|8339|8365|8359|8367|8361|8342|8336|142
1738246500000|2025-01-30 14:15:00|8364.5|8358.5|8368.5|8362.5|8371|8365|8354.5|8348.5|84
1738246800000|2025-01-30 14:20:00|8369|8363|8361.5|8355.5|8372.5|8366.5|8348|8342|66
1738247100000|2025-01-30 14:25:00|8362|8356|8342.5|8336.5|8366|8360|8342.5|8336.5|89
1738247400000|2025-01-30 14:30:00|8342|8336|8329.5|8323.5|8342|8336|8319|8313|183
1738247700000|2025-01-30 14:35:00|8328.5|8322.5|8324.5|8318.5|8341|8335|8322|8316|82
1738248000000|2025-01-30 14:40:00|8325|8319|8324|8318|8330|8324|8321.5|8315.5|261
1738248300000|2025-01-30 14:45:00|8325|8319|8318.5|8312.5|8329|8323|8318.5|8312.5|71
1738248600000|2025-01-30 14:50:00|8319|8313|8318.5|8312.5|8320.5|8314.5|8309.5|8303.5|95
1738248900000|2025-01-30 14:55:00|8319|8313|8320|8314|8321.5|8315.5|8308.5|8302.5|111
1738249200000|2025-01-30 15:00:00|8320.5|8314.5|8322|8316|8324.5|8318.5|8315|8309|352
1738249500000|2025-01-30 15:05:00|8324|8318|8306|8300|8324|8318|8303.5|8297.5|261
1738249800000|2025-01-30 15:10:00|8304.5|8298.5|8312|8306|8315.5|8309.5|8288.5|8282.5|228
1738250100000|2025-01-30 15:15:00|8306.5|8300.5|8291|8285|8306.5|8300.5|8284.5|8278.5|108
1738250400000|2025-01-30 15:20:00|8290.5|8284.5|8306|8300|8306.5|8300.5|8286|8280|123
1738250700000|2025-01-30 15:25:00|8306.5|8300.5|8294|8288|8307|8301|8288.5|8282.5|120
1738251000000|2025-01-30 15:30:00|8293.5|8287.5|8299.5|8293.5|8302.5|8296.5|8286|8280|74
1738251300000|2025-01-30 15:35:00|8299|8293|8273.5|8267.5|8300.5|8294.5|8271.5|8265.5|132
1738251600000|2025-01-30 15:40:00|8273|8267|8281|8275|8285|8279|8269.5|8263.5|317
1738251900000|2025-01-30 15:45:00|8281.5|8275.5|8270|8264|8282|8276|8269|8263|98
1738252200000|2025-01-30 15:50:00|8269.5|8263.5|8265.5|8259.5|8269.5|8263.5|8254|8248|194
1738252500000|2025-01-30 15:55:00|8266|8260|8258|8252|8276|8270|8257|8251|161
1738252800000|2025-01-30 16:00:00|8259.5|8253.5|8274.5|8268.5|8279.5|8273.5|8255|8249|99
1738253100000|2025-01-30 16:05:00|8275|8269|8260.5|8254.5|8285.5|8279.5|8260.5|8254.5|135
1738253400000|2025-01-30 16:10:00|8261|8255|8268.5|8262.5|8274|8268|8260.5|8254.5|288
1738253700000|2025-01-30 16:15:00|8267|8261|8257.5|8251.5|8267|8261|8251.5|8245.5|154
1738254000000|2025-01-30 16:20:00|8258.5|8252.5|8276|8270|8278|8272|8258.5|8252.5|167
1738254300000|2025-01-30 16:25:00|8275.5|8269.5|8258.5|8252.5|8279|8273|8258|8252|87
1738254600000|2025-01-30 16:30:00|8260.5|8254.5|8260|8254|8267.5|8261.5|8253.5|8247.5|79
1738254900000|2025-01-30 16:35:00|8260.5|8254.5|8259.5|8253.5|8261.5|8255.5|8252|8246|57
1738255200000|2025-01-30 16:40:00|8257.5|8251.5|8263.5|8257.5|8265|8259|8253.5|8247.5|37
1738255500000|2025-01-30 16:45:00|8264.5|8258.5|8272|8266|8272.5|8266.5|8261.5|8255.5|74
1738255800000|2025-01-30 16:50:00|8271|8265|8270|8264|8272.5|8266.5|8265.5|8259.5|94
1738256100000|2025-01-30 16:55:00|8270.5|8264.5|8264.5|8258.5|8272.5|8266.5|8261.5|8255.5|72
1738306800000|2025-01-31 07:00:00|8315|8305|8288|8282|8317|8307|8270|8263.5|111
1738307100000|2025-01-31 07:05:00|8288.5|8282.5|8315.5|8309.5|8315.5|8309.5|8281|8275|72
1738307400000|2025-01-31 07:10:00|8315|8309|8311.5|8305.5|8319.5|8313.5|8300.5|8293.5|77
1738307700000|2025-01-31 07:15:00|8312|8306|8324.5|8318.5|8328.5|8322.5|8310.5|8304.5|87
1738308000000|2025-01-31 07:20:00|8322.5|8316.5|8337.5|8331.5|8337.5|8331.5|8305|8299|126
1738308300000|2025-01-31 07:25:00|8335|8329|8311|8305|8335.5|8329.5|8311|8305|130
1738308600000|2025-01-31 07:30:00|8315.5|8305.5|8322|8316|8335|8329|8305.5|8299.5|60
1738308900000|2025-01-31 07:35:00|8321.5|8315.5|8322|8316|8331|8325|8319.5|8313.5|15
1738309200000|2025-01-31 07:40:00|8321.5|8315.5|8320|8314|8326|8320|8318.5|8312.5|39
1738309500000|2025-01-31 07:45:00|8321|8315|8320.5|8314.5|8324|8318|8313|8307|25
1738309800000|2025-01-31 07:50:00|8321|8315|8340.5|8334.5|8352|8346|8320.5|8314.5|98
1738310100000|2025-01-31 07:55:00|8347.5|8337.5|8346.5|8340.5|8350.5|8344.5|8342|8335.5|32
1738310400000|2025-01-31 08:00:00|8348.5|8342.5|8350|8344|8352|8346|8332|8326|162
1738310700000|2025-01-31 08:05:00|8350.5|8344.5|8364.5|8358.5|8382|8376|8350.5|8344.5|231
1738311000000|2025-01-31 08:10:00|8360|8354|8342.5|8336.5|8376.5|8370.5|8341|8335|155
1738311300000|2025-01-31 08:15:00|8349.5|8343.5|8319|8313|8356.5|8350.5|8315.5|8309.5|76
1738311600000|2025-01-31 08:20:00|8319.5|8313.5|8329|8323|8331.5|8325.5|8310.5|8304.5|113
1738311900000|2025-01-31 08:25:00|8329.5|8323.5|8311|8305|8330.5|8324.5|8309|8303|100
1738312200000|2025-01-31 08:30:00|8310|8304|8311|8305|8319.5|8313.5|8299.5|8293.5|97
1738312500000|2025-01-31 08:35:00|8310.5|8304.5|8324.5|8318.5|8324.5|8318.5|8299|8293|62
1738312800000|2025-01-31 08:40:00|8322.5|8316.5|8337.5|8331.5|8338|8332|8319.5|8313.5|49
1738313100000|2025-01-31 08:45:00|8333.5|8327.5|8315.5|8309.5|8334.5|8328.5|8311.5|8305.5|73
1738313400000|2025-01-31 08:50:00|8316|8310|8323.5|8317.5|8326|8320|8303.5|8297.5|99
1738313700000|2025-01-31 08:55:00|8328.5|8322.5|8324|8318|8339.5|8333.5|8323|8317|66
1738314000000|2025-01-31 09:00:00|8324.5|8318.5|8304.5|8298.5|8328.5|8322.5|8301|8295|198
1738314300000|2025-01-31 09:05:00|8302.5|8296.5|8295.5|8289.5|8303|8297|8288.5|8282.5|195
1738314600000|2025-01-31 09:10:00|8296|8290|8296|8290|8300|8294|8293.5|8287.5|231
1738314900000|2025-01-31 09:15:00|8295.5|8289.5|8289.5|8283.5|8296|8290|8282|8276|277
1738315200000|2025-01-31 09:20:00|8291.5|8285.5|8298.5|8292.5|8300.5|8294.5|8284|8278|117
1738315500000|2025-01-31 09:25:00|8298|8292|8299|8293|8300.5|8294.5|8290|8284|104
1738315800000|2025-01-31 09:30:00|8297.5|8291.5|8305.5|8299.5|8306.5|8300.5|8294.5|8288.5|107
1738316100000|2025-01-31 09:35:00|8304.5|8298.5|8306.5|8300.5|8309.5|8303.5|8299|8293|31
1738316400000|2025-01-31 09:40:00|8308|8302|8306.5|8300.5|8310.5|8304.5|8305|8299|40
1738316700000|2025-01-31 09:45:00|8307|8301|8292|8286|8311.5|8305.5|8291.5|8285.5|75
1738317000000|2025-01-31 09:50:00|8297|8291|8316|8310|8321.5|8315.5|8292|8286|151
1738317300000|2025-01-31 09:55:00|8317.5|8311.5|8313.5|8307.5|8321.5|8315.5|8313.5|8307.5|166
1738317600000|2025-01-31 10:00:00|8309|8303|8324|8318|8340|8334|8307.5|8301.5|232
1738317900000|2025-01-31 10:05:00|8324.5|8318.5|8331|8325|8335|8329|8324.5|8318.5|73
1738318200000|2025-01-31 10:10:00|8330|8324|8345|8339|8351|8345|8320.5|8314.5|173
1738318500000|2025-01-31 10:15:00|8342|8336|8344.5|8338.5|8361.5|8355.5|8340.5|8334.5|213
1738318800000|2025-01-31 10:20:00|8339|8333|8340.5|8334.5|8349.5|8343.5|8334.5|8328.5|95
1738319100000|2025-01-31 10:25:00|8341|8335|8350.5|8344.5|8353.5|8347.5|8339|8333|80
1738319400000|2025-01-31 10:30:00|8350|8344|8370|8364|8370|8364|8349|8343|51
1738319700000|2025-01-31 10:35:00|8369.5|8363.5|8343|8337|8370|8364|8343|8337|138
1738320000000|2025-01-31 10:40:00|8340|8334|8354.5|8348.5|8357|8351|8336|8330|88
1738320300000|2025-01-31 10:45:00|8356|8350|8347.5|8341.5|8356.5|8350.5|8344.5|8338.5|104
1738320600000|2025-01-31 10:50:00|8347|8341|8332.5|8326.5|8349.5|8343.5|8332.5|8326.5|207
1738320900000|2025-01-31 10:55:00|8330|8324|8301.5|8295.5|8330|8324|8300.5|8294.5|262
1738321200000|2025-01-31 11:00:00|8303|8297|8314|8308|8325|8319|8298.5|8292.5|109
1738321500000|2025-01-31 11:05:00|8313|8307|8321.5|8315.5|8322.5|8316.5|8308.5|8302.5|93
1738321800000|2025-01-31 11:10:00|8320.5|8314.5|8325|8319|8326.5|8320.5|8315|8309|38
1738322100000|2025-01-31 11:15:00|8324.5|8318.5|8327|8321|8329|8323|8322|8316|35
1738322400000|2025-01-31 11:20:00|8326.5|8320.5|8316.5|8310.5|8332|8326|8310|8304|68
1738322700000|2025-01-31 11:25:00|8316|8310|8307|8301|8316.5|8310.5|8297|8291|86
1738323000000|2025-01-31 11:30:00|8306|8300|8321|8315|8323.5|8317.5|8305.5|8299.5|37
1738323300000|2025-01-31 11:35:00|8321.5|8315.5|8334.5|8328.5|8340|8334|8314.5|8308.5|70
1738323600000|2025-01-31 11:40:00|8336|8330|8346|8340|8349|8343|8336|8330|159
1738323900000|2025-01-31 11:45:00|8345.5|8339.5|8339.5|8333.5|8349|8343|8338.5|8332.5|142
1738324200000|2025-01-31 11:50:00|8340|8334|8341.5|8335.5|8342|8336|8330|8324|45
1738324500000|2025-01-31 11:55:00|8342|8336|8347.5|8341.5|8348.5|8342.5|8337|8331|234
1738324800000|2025-01-31 12:00:00|8348|8342|8341.5|8335.5|8349|8343|8337|8331|78
1738325100000|2025-01-31 12:05:00|8342|8336|8341|8335|8343|8337|8336.5|8330.5|20
1738325400000|2025-01-31 12:10:00|8339.5|8333.5|8347|8341|8347.5|8341.5|8334|8328|48
1738325700000|2025-01-31 12:15:00|8346.5|8340.5|8343.5|8337.5|8348|8342|8342|8336|73
1738326000000|2025-01-31 12:20:00|8343|8337|8334.5|8328.5|8343.5|8337.5|8334.5|8328.5|54
1738326300000|2025-01-31 12:25:00|8331|8325|8332|8326|8334.5|8328.5|8330|8324|62
1738326600000|2025-01-31 12:30:00|8331.5|8325.5|8317.5|8311.5|8332|8326|8314|8308|170
1738326900000|2025-01-31 12:35:00|8319.5|8313.5|8325|8319|8329|8323|8319|8313|39
1738327200000|2025-01-31 12:40:00|8325.5|8319.5|8322|8316|8325.5|8319.5|8309|8303|94
1738327500000|2025-01-31 12:45:00|8321.5|8315.5|8314|8308|8322|8316|8306|8300|62
1738327800000|2025-01-31 12:50:00|8311.5|8305.5|8314.5|8308.5|8318.5|8312.5|8304.5|8298.5|116
1738328100000|2025-01-31 12:55:00|8315|8309|8310|8304|8316.5|8310.5|8300.5|8294.5|93
1738328400000|2025-01-31 13:00:00|8311.5|8305.5|8322.5|8316.5|8326.5|8320.5|8308|8302|97
1738328700000|2025-01-31 13:05:00|8323.5|8317.5|8325.5|8319.5|8327.5|8321.5|8320.5|8314.5|94
1738329000000|2025-01-31 13:10:00|8326|8320|8327|8321|8328.5|8322.5|8322.5|8316.5|47
1738329300000|2025-01-31 13:15:00|8327.5|8321.5|8345.5|8339.5|8346.5|8340.5|8325.5|8319.5|121
1738329600000|2025-01-31 13:20:00|8346|8340|8344|8338|8349.5|8343.5|8341|8335|242
1738329900000|2025-01-31 13:25:00|8343|8337|8346.5|8340.5|8349.5|8343.5|8341|8335|72
1738330200000|2025-01-31 13:30:00|8347|8341|8341.5|8335.5|8349.5|8343.5|8341|8335|101
1738330500000|2025-01-31 13:35:00|8341|8335|8344|8338|8349.5|8343.5|8334.5|8328.5|120
1738330800000|2025-01-31 13:40:00|8343|8337|8361.5|8355.5|8367.5|8361.5|8341.5|8335.5|140
1738331100000|2025-01-31 13:45:00|8362|8356|8375.5|8369.5|8387.5|8381.5|8362|8356|219
1738331400000|2025-01-31 13:50:00|8375|8369|8379.5|8373.5|8384.5|8378.5|8375|8369|67
1738331700000|2025-01-31 13:55:00|8380|8374|8376|8370|8380.5|8374.5|8372|8366|95
1738332000000|2025-01-31 14:00:00|8376.5|8370.5|8396.5|8390.5|8399.5|8393.5|8376|8370|123
1738332300000|2025-01-31 14:05:00|8396|8390|8394|8388|8414.5|8408.5|8390.5|8384.5|137
1738332600000|2025-01-31 14:10:00|8395|8389|8421.5|8415.5|8424|8418|8392|8386|126
1738332900000|2025-01-31 14:15:00|8423|8417|8419.5|8413.5|8427|8421|8413|8407|162
1738333200000|2025-01-31 14:20:00|8420.5|8414.5|8436.5|8430.5|8437.5|8431.5|8418.5|8412.5|145
1738333500000|2025-01-31 14:25:00|8435|8429|8436|8430|8444|8438|8413.5|8407.5|161
1738333800000|2025-01-31 14:30:00|8437|8431|8437.5|8431.5|8444.5|8438.5|8430|8424|175
1738334100000|2025-01-31 14:35:00|8439.5|8433.5|8441.5|8435.5|8441.5|8435.5|8436|8430|123
1738334400000|2025-01-31 14:40:00|8441|8435|8434|8428|8445.5|8439.5|8432|8426|158
1738334700000|2025-01-31 14:45:00|8431.5|8425.5|8413.5|8407.5|8432|8426|8408|8402|173
1738335000000|2025-01-31 14:50:00|8412|8406|8411|8405|8424|8418|8408.5|8402.5|150
1738335300000|2025-01-31 14:55:00|8410.5|8404.5|8415|8409|8421.5|8415.5|8407.5|8401.5|125
1738335600000|2025-01-31 15:00:00|8416.5|8410.5|8430|8424|8430|8424|8411|8405|69
1738335900000|2025-01-31 15:05:00|8429.5|8423.5|8428.5|8422.5|8446|8440|8424.5|8418.5|389
1738336200000|2025-01-31 15:10:00|8428|8422|8424.5|8418.5|8433|8427|8423|8417|242
1738336500000|2025-01-31 15:15:00|8426|8420|8424|8418|8442|8436|8422.5|8416.5|113
1738336800000|2025-01-31 15:20:00|8425|8419|8418.5|8412.5|8431|8425|8416|8410|72
1738337100000|2025-01-31 15:25:00|8419.5|8413.5|8411.5|8405.5|8422|8416|8408|8402|75
1738337400000|2025-01-31 15:30:00|8412.5|8406.5|8414.5|8408.5|8421|8415|8409|8403|98
1738337700000|2025-01-31 15:35:00|8414|8408|8416.5|8410.5|8434.5|8428.5|8414|8408|81
1738338000000|2025-01-31 15:40:00|8417.5|8411.5|8397.5|8391.5|8418.5|8412.5|8397.5|8391.5|128
1738338300000|2025-01-31 15:45:00|8398|8392|8395|8389|8400|8394|8381|8375|279
1738338600000|2025-01-31 15:50:00|8395.5|8389.5|8372.5|8366.5|8396|8390|8359.5|8353.5|257
1738338900000|2025-01-31 15:55:00|8373|8367|8379|8373|8379.5|8373.5|8370.5|8364.5|151
1738339200000|2025-01-31 16:00:00|8378|8372|8386|8380|8394.5|8388.5|8372.5|8366.5|240
1738339500000|2025-01-31 16:05:00|8385.5|8379.5|8394.5|8388.5|8399|8393|8385.5|8379.5|215
1738339800000|2025-01-31 16:10:00|8394|8388|8395.5|8389.5|8402.5|8396.5|8392.5|8386.5|166
1738340100000|2025-01-31 16:15:00|8396|8390|8389|8383|8396|8390|8377|8371|187
1738340400000|2025-01-31 16:20:00|8391|8385|8387|8381|8396.5|8390.5|8387|8381|179
1738340700000|2025-01-31 16:25:00|8387.5|8381.5|8389.5|8383.5|8395.5|8389.5|8383|8377|82
1738341000000|2025-01-31 16:30:00|8391.5|8385.5|8396|8390|8407.5|8401.5|8391.5|8385.5|156
1738341300000|2025-01-31 16:35:00|8395.5|8389.5|8398.5|8392.5|8402.5|8396.5|8395.5|8389.5|116
1738341600000|2025-01-31 16:40:00|8397.5|8391.5|8400.5|8394.5|8402|8396|8392|8386|121
1738341900000|2025-01-31 16:45:00|8398.5|8392.5|8380|8374|8400|8394|8378.5|8372.5|197
1738342200000|2025-01-31 16:50:00|8380.5|8374.5|8380|8374|8381|8375|8369|8363|91
1738342500000|2025-01-31 16:55:00|8378|8372|8386|8380|8391.5|8385.5|8375|8369|157
1738566000000|2025-02-03 07:00:00|8410|8400|8326.5|8320.5|8421|8411|8300.5|8294.5|623
1738566300000|2025-02-03 07:05:00|8327|8321|8334.5|8324.5|8338|8332|8318.5|8311.5|132
1738566600000|2025-02-03 07:10:00|8333.5|8327.5|8289|8283|8333.5|8327.5|8288|8282|292
1738566900000|2025-02-03 07:15:00|8288.5|8282.5|8265.5|8259.5|8299.5|8293.5|8261|8255|256
1738567200000|2025-02-03 07:20:00|8266|8260|8277.5|8271.5|8277.5|8271.5|8259|8253|191
1738567500000|2025-02-03 07:25:00|8277|8271|8270|8264|8285.5|8279.5|8261.5|8255.5|111
1738567800000|2025-02-03 07:30:00|8270.5|8264.5|8266|8260|8277|8271|8253.5|8247.5|190
1738568100000|2025-02-03 07:35:00|8267|8261|8266.5|8260.5|8281|8275|8260|8254|83
1738568400000|2025-02-03 07:40:00|8266|8260|8254.5|8248.5|8266.5|8260.5|8250.5|8244.5|200
1738568700000|2025-02-03 07:45:00|8255.5|8249.5|8268|8262|8277.5|8271.5|8254|8248|87
1738569000000|2025-02-03 07:50:00|8267.5|8261.5|8248|8242|8272.5|8266.5|8239.5|8233.5|155
1738569300000|2025-02-03 07:55:00|8248.5|8242.5|8253.5|8247.5|8262|8256|8242.5|8236.5|235
1738569600000|2025-02-03 08:00:00|8253|8247|8248.5|8242.5|8253.5|8247.5|8218.5|8212.5|319
1738569900000|2025-02-03 08:05:00|8245|8239|8252.5|8246.5|8267|8258.5|8238.5|8232.5|150
1738570200000|2025-02-03 08:10:00|8252|8246|8270.5|8264.5|8271|8265|8245|8239|105
1738570500000|2025-02-03 08:15:00|8269.5|8263.5|8279.5|8273.5|8287.5|8281.5|8263.5|8257.5|128
1738570800000|2025-02-03 08:20:00|8280|8274|8256.5|8250.5|8280|8274|8238.5|8232.5|176
1738571100000|2025-02-03 08:25:00|8257.5|8251.5|8248.5|8242.5|8267|8261|8231|8225|108
1738571400000|2025-02-03 08:30:00|8251|8245|8243|8237|8257.5|8251.5|8228.5|8222.5|115
1738571700000|2025-02-03 08:35:00|8243.5|8237.5|8239|8233|8248|8242|8228.5|8222.5|93
1738572000000|2025-02-03 08:40:00|8236.5|8230.5|8239|8233|8242.5|8236.5|8229|8223|76
1738572300000|2025-02-03 08:45:00|8238|8232|8232.5|8226.5|8245.5|8239.5|8227|8221|152
1738572600000|2025-02-03 08:50:00|8232|8226|8229|8223|8252|8246|8229|8223|182
1738572900000|2025-02-03 08:55:00|8231|8225|8249.5|8243.5|8250|8244|8229|8223|135
1738573200000|2025-02-03 09:00:00|8252|8246|8254.5|8248.5|8254.5|8248.5|8244.5|8238.5|102
1738573500000|2025-02-03 09:05:00|8255|8249|8264|8258|8279.5|8273.5|8255|8249|161
1738573800000|2025-02-03 09:10:00|8265.5|8259.5|8299|8293|8304.5|8298.5|8265.5|8259.5|165
1738574100000|2025-02-03 09:15:00|8298|8292|8282|8276|8302.5|8296.5|8281|8275|109
1738574400000|2025-02-03 09:20:00|8283|8277|8292.5|8286.5|8297|8291|8279.5|8273.5|98
1738574700000|2025-02-03 09:25:00|8293|8287|8295.5|8289.5|8301.5|8295.5|8287.5|8281.5|132
1738575000000|2025-02-03 09:30:00|8298.5|8292.5|8295.5|8289.5|8303.5|8297.5|8289.5|8283.5|128
1738575300000|2025-02-03 09:35:00|8298|8292|8286.5|8280.5|8302|8296|8279.5|8273.5|154
1738575600000|2025-02-03 09:40:00|8285.5|8279.5|8287.5|8281.5|8304.5|8298.5|8285.5|8279.5|111
1738575900000|2025-02-03 09:45:00|8285|8279|8259|8253|8286|8280|8259|8253|185
1738576200000|2025-02-03 09:50:00|8256.5|8250.5|8249.5|8243.5|8261.5|8255.5|8243.5|8237.5|145
1738576500000|2025-02-03 09:55:00|8250.5|8244.5|8257|8251|8259.5|8253.5|8248|8242|240
1738576800000|2025-02-03 10:00:00|8258.5|8252.5|8265|8259|8265|8259|8242.5|8236.5|236
1738577100000|2025-02-03 10:05:00|8266|8260|8283|8277|8283|8277|8256.5|8250.5|128
1738577400000|2025-02-03 10:10:00|8282|8276|8277|8271|8284.5|8278.5|8273|8267|253
1738577700000|2025-02-03 10:15:00|8277.5|8271.5|8283|8277|8288|8282|8267|8261|116
1738578000000|2025-02-03 10:20:00|8283.5|8277.5|8313|8307|8313.5|8307.5|8278|8272|103
1738578300000|2025-02-03 10:25:00|8315.5|8309.5|8303.5|8297.5|8316.5|8310.5|8297.5|8291.5|280
1738578600000|2025-02-03 10:30:00|8304.5|8298.5|8296|8290|8305|8299|8283|8277|704
1738578900000|2025-02-03 10:35:00|8295.5|8289.5|8310|8304|8312|8306|8294.5|8288.5|390
1738579200000|2025-02-03 10:40:00|8309|8303|8294.5|8288.5|8316|8310|8286.5|8280.5|216
1738579500000|2025-02-03 10:45:00|8295|8289|8301.5|8295.5|8310|8304|8291|8285|53
1738579800000|2025-02-03 10:50:00|8302.5|8296.5|8298.5|8292.5|8312|8306|8296.5|8290.5|200
1738580100000|2025-02-03 10:55:00|8297.5|8291.5|8304.5|8298.5|8314.5|8308.5|8291.5|8285.5|93
1738580400000|2025-02-03 11:00:00|8306|8300|8303|8297|8316.5|8310.5|8298|8292|132
1738580700000|2025-02-03 11:05:00|8301|8295|8298|8292|8310|8304|8296.5|8290.5|44
1738581000000|2025-02-03 11:10:00|8297|8291|8299|8293|8302.5|8296.5|8291.5|8285.5|73
1738581300000|2025-02-03 11:15:00|8298.5|8292.5|8305.5|8299.5|8315|8309|8290|8284|84
1738581600000|2025-02-03 11:20:00|8306.5|8300.5|8312|8306|8315|8309|8302|8296|89
1738581900000|2025-02-03 11:25:00|8311.5|8305.5|8303|8297|8315.5|8309.5|8302|8296|122
1738582200000|2025-02-03 11:30:00|8301|8295|8295.5|8289.5|8304|8298|8287|8281|34
1738582500000|2025-02-03 11:35:00|8295|8289|8297.5|8291.5|8298.5|8292.5|8293|8287|29
1738582800000|2025-02-03 11:40:00|8294|8288|8304|8298|8306|8300|8294|8288|50
1738583100000|2025-02-03 11:45:00|8302.5|8296.5|8276.5|8270.5|8304|8298|8275|8269|244
1738583400000|2025-02-03 11:50:00|8275.5|8269.5|8257|8251|8276.5|8270.5|8256.5|8250.5|154
1738583700000|2025-02-03 11:55:00|8258|8252|8229|8223|8261.5|8255.5|8228.5|8222.5|147
1738584000000|2025-02-03 12:00:00|8228.5|8222.5|8239|8233|8242.5|8236.5|8228.5|8222.5|96
1738584300000|2025-02-03 12:05:00|8240.5|8234.5|8212.5|8206.5|8242|8236|8212.5|8206.5|219
1738584600000|2025-02-03 12:10:00|8211|8205|8192.5|8186.5|8212|8206|8187.5|8181.5|237
1738584900000|2025-02-03 12:15:00|8193.5|8187.5|8144|8138|8195.5|8189.5|8143|8137|304
1738585200000|2025-02-03 12:20:00|8143.5|8137.5|8151.5|8145.5|8166|8160|8142.5|8136.5|445
1738585500000|2025-02-03 12:25:00|8152|8146|8147.5|8141.5|8158.5|8152.5|8129|8123|310
1738585800000|2025-02-03 12:30:00|8147|8141|8128|8122|8149|8143|8125|8119|252
1738586100000|2025-02-03 12:35:00|8128.5|8122.5|8146.5|8140.5|8147|8141|8124.5|8118.5|162
1738586400000|2025-02-03 12:40:00|8146|8140|8151.5|8145.5|8154.5|8148.5|8144.5|8138.5|121
1738586700000|2025-02-03 12:45:00|8151|8145|8142.5|8136.5|8156|8150|8135.5|8129.5|281
1738587000000|2025-02-03 12:50:00|8143|8137|8138|8132|8144.5|8138.5|8135|8129|120
1738587300000|2025-02-03 12:55:00|8138.5|8132.5|8132|8126|8150|8144|8131.5|8125.5|276
1738587600000|2025-02-03 13:00:00|8127|8121|8129.5|8123.5|8134|8128|8120|8114|293
1738587900000|2025-02-03 13:05:00|8130|8124|8095.5|8089.5|8135|8129|8094|8088|689
1738588200000|2025-02-03 13:10:00|8095|8089|8081.5|8075.5|8097|8091|8077.5|8071.5|315
1738588500000|2025-02-03 13:15:00|8082.5|8076.5|8081.5|8075.5|8092|8086|8063|8057|423
1738588800000|2025-02-03 13:20:00|8080|8074|8079.5|8073.5|8087|8081|8075|8069|84
1738589100000|2025-02-03 13:25:00|8080|8074|8080|8074|8098|8092|8079.5|8073.5|121
1738589400000|2025-02-03 13:30:00|8079.5|8073.5|8107|8101|8114|8108|8079.5|8073.5|147
1738589700000|2025-02-03 13:35:00|8110|8104|8108.5|8102.5|8112|8106|8104|8098|129
1738590000000|2025-02-03 13:40:00|8109.5|8103.5|8099.5|8093.5|8109.5|8103.5|8096.5|8090.5|129
1738590300000|2025-02-03 13:45:00|8100.5|8094.5|8100|8094|8110|8104|8100|8094|167
1738590600000|2025-02-03 13:50:00|8101.5|8095.5|8105|8099|8109.5|8103.5|8092|8086|148
1738590900000|2025-02-03 13:55:00|8104.5|8098.5|8116|8110|8117.5|8111.5|8098.5|8092.5|93
1738591200000|2025-02-03 14:00:00|8115|8109|8116|8110|8122|8116|8103.5|8097.5|113
1738591500000|2025-02-03 14:05:00|8116.5|8110.5|8119|8113|8128.5|8122.5|8112|8106|76
1738591800000|2025-02-03 14:10:00|8119.5|8113.5|8118.5|8112.5|8132|8126|8117.5|8111.5|74
1738592100000|2025-02-03 14:15:00|8119|8113|8090|8084|8125|8119|8090|8084|173
1738592400000|2025-02-03 14:20:00|8090.5|8084.5|8066.5|8060.5|8090.5|8084.5|8055|8049|521
1738592700000|2025-02-03 14:25:00|8067|8061|8069|8063|8072.5|8066.5|8058.5|8052.5|117
1738593000000|2025-02-03 14:30:00|8068.5|8062.5|8094.5|8088.5|8094.5|8088.5|8065.5|8059.5|128
1738593300000|2025-02-03 14:35:00|8094|8088|8071|8065|8095.5|8089.5|8069|8063|85
1738593600000|2025-02-03 14:40:00|8070.5|8064.5|8071.5|8065.5|8075.5|8069.5|8066|8060|59
1738593900000|2025-02-03 14:45:00|8071|8065|8094.5|8088.5|8096|8090|8067.5|8061.5|131
1738594200000|2025-02-03 14:50:00|8096|8090|8081|8075|8099|8093|8074|8068|172
1738594500000|2025-02-03 14:55:00|8082|8076|8075|8069|8083|8077|8074.5|8068.5|57
1738594800000|2025-02-03 15:00:00|8074|8068|8072.5|8066.5|8082|8076|8061|8055|122
1738595100000|2025-02-03 15:05:00|8073.5|8067.5|8030.5|8024.5|8073.5|8067.5|8028.5|8022.5|254
1738595400000|2025-02-03 15:10:00|8032|8026|8046.5|8040.5|8046.5|8040.5|8014.5|8008.5|791
1738595700000|2025-02-03 15:15:00|8047|8041|8040.5|8034.5|8052.5|8046.5|8040.5|8034.5|392
1738596000000|2025-02-03 15:20:00|8040|8034|8042|8036|8048|8042|8029.5|8023.5|278
1738596300000|2025-02-03 15:25:00|8042.5|8036.5|8086|8080|8088|8082|8042.5|8036.5|584
1738596600000|2025-02-03 15:30:00|8084.5|8078.5|8097|8091|8116|8110|8083|8077|333
1738596900000|2025-02-03 15:35:00|8094.5|8088.5|8104|8098|8108.5|8102.5|8090|8084|278
1738597200000|2025-02-03 15:40:00|8104.5|8098.5|8083.5|8077.5|8109.5|8103.5|8083.5|8077.5|111
1738597500000|2025-02-03 15:45:00|8082.5|8076.5|8070|8064|8088.5|8082.5|8061|8055|153
1738597800000|2025-02-03 15:50:00|8069.5|8063.5|8064.5|8058.5|8074.5|8068.5|8057|8051|211
1738598100000|2025-02-03 15:55:00|8064|8058|8068|8058|8074.5|8068.5|8059|8053|110
1738598400000|2025-02-03 16:00:00|8065.5|8059.5|8077|8071|8078|8072|8064.5|8058|88
1738598700000|2025-02-03 16:05:00|8077.5|8071.5|8097.5|8091.5|8111.5|8105.5|8077.5|8071.5|420
1738599000000|2025-02-03 16:10:00|8096.5|8090.5|8092|8086|8107.5|8101.5|8087.5|8081.5|207
1738599300000|2025-02-03 16:15:00|8092.5|8086.5|8107|8101|8108|8102|8089|8083|219
1738599600000|2025-02-03 16:20:00|8107.5|8101.5|8122.5|8116.5|8130|8124|8099.5|8093.5|175
1738599900000|2025-02-03 16:25:00|8123|8117|8102|8096|8123.5|8117.5|8099.5|8093.5|181
1738600200000|2025-02-03 16:30:00|8101|8095|8115.5|8109.5|8118.5|8112.5|8100|8094|143
1738600500000|2025-02-03 16:35:00|8116|8110|8107.5|8101.5|8116|8110|8104.5|8098.5|95
1738600800000|2025-02-03 16:40:00|8106|8100|8116.5|8110.5|8116.5|8110.5|8094.5|8088.5|129
1738601100000|2025-02-03 16:45:00|8113.5|8107.5|8134|8128|8137|8131|8112.5|8106.5|176
1738601400000|2025-02-03 16:50:00|8128|8122|8129|8123|8132.5|8126.5|8125.5|8119.5|146
1738601700000|2025-02-03 16:55:00|8127.5|8121.5|8137|8131|8141.5|8135.5|8122.5|8116.5|215
1738652400000|2025-02-04 07:00:00|8112|8106|8102|8096|8118|8110.5|8072|8066|290
1738652700000|2025-02-04 07:05:00|8101.5|8095.5|8106.5|8100.5|8115|8105.5|8084.5|8078.5|105
1738653000000|2025-02-04 07:10:00|8105|8099|8086|8080|8105|8099|8079.5|8073.5|48
1738653300000|2025-02-04 07:15:00|8087|8081|8067.5|8061.5|8087|8081|8044|8038|174
1738653600000|2025-02-04 07:20:00|8068.5|8062.5|8047.5|8041.5|8072.5|8066.5|8039.5|8033.5|132
1738653900000|2025-02-04 07:25:00|8048|8042|8059.5|8053.5|8065.5|8059.5|8028.5|8022.5|136
1738654200000|2025-02-04 07:30:00|8060.5|8054.5|8072|8066|8075|8069|8052|8042|59
1738654500000|2025-02-04 07:35:00|8070.5|8064.5|8067|8061|8088.5|8082.5|8066|8058|51
1738654800000|2025-02-04 07:40:00|8067.5|8061.5|8090|8084|8093|8087|8066.5|8060.5|48
1738655100000|2025-02-04 07:45:00|8091|8085|8089|8083|8101.5|8095.5|8084|8078|78
1738655400000|2025-02-04 07:50:00|8089.5|8083.5|8087.5|8081.5|8095.5|8089.5|8076.5|8070.5|74
1738655700000|2025-02-04 07:55:00|8084.5|8078.5|8056.5|8050.5|8084.5|8078.5|8046.5|8040.5|107
1738656000000|2025-02-04 08:00:00|8057|8051|8071|8065|8084|8078|8056.5|8050.5|81
1738656300000|2025-02-04 08:05:00|8070.5|8064.5|8051.5|8045.5|8072.5|8066.5|8045.5|8039.5|134
1738656600000|2025-02-04 08:10:00|8049|8043|8022|8016|8051.5|8045.5|8018|8012|164
1738656900000|2025-02-04 08:15:00|8021.5|8015.5|8009.5|8003.5|8026.5|8020.5|7984|7978|206
1738657200000|2025-02-04 08:20:00|8010.5|8004.5|8023|8017|8043.5|8037.5|8010.5|8004.5|204
1738657500000|2025-02-04 08:25:00|8022.5|8016.5|8033.5|8027.5|8041|8035|8022.5|8016.5|106
1738657800000|2025-02-04 08:30:00|8033|8027|8042.5|8036.5|8045|8039|8027.5|8021.5|85
1738658100000|2025-02-04 08:35:00|8043|8037|8045.5|8039.5|8052|8046|8037|8031|110
1738658400000|2025-02-04 08:40:00|8045|8039|8042.5|8036.5|8050|8044|8036|8030|60
1738658700000|2025-02-04 08:45:00|8042|8036|8027|8021|8046.5|8040.5|8024.5|8018.5|72
1738659000000|2025-02-04 08:50:00|8027.5|8021.5|8047|8041|8050.5|8044.5|8027|8021|40
1738659300000|2025-02-04 08:55:00|8046.5|8040.5|8060.5|8054.5|8060.5|8054.5|8046|8040|75
1738659600000|2025-02-04 09:00:00|8061|8055|8059|8053|8071.5|8065.5|8059|8053|207
1738659900000|2025-02-04 09:05:00|8058.5|8052.5|8053.5|8047.5|8072|8066|8053.5|8047.5|111
1738660200000|2025-02-04 09:10:00|8055|8049|8062|8056|8065|8059|8054.5|8048.5|106
1738660500000|2025-02-04 09:15:00|8062.5|8056.5|8064.5|8058.5|8066.5|8060.5|8057|8051|89
1738660800000|2025-02-04 09:20:00|8065|8059|8067|8061|8077.5|8071.5|8064.5|8058.5|80
1738661100000|2025-02-04 09:25:00|8065|8059|8066|8060|8077.5|8071.5|8065|8059|59
1738661400000|2025-02-04 09:30:00|8068|8062|8085.5|8079.5|8088|8082|8067|8061|128
1738661700000|2025-02-04 09:35:00|8085|8079|8090.5|8084.5|8095|8089|8073.5|8067.5|113
1738662000000|2025-02-04 09:40:00|8090|8084|8092|8086|8101|8095|8086|8080|127
1738662300000|2025-02-04 09:45:00|8092.5|8086.5|8122.5|8116.5|8123.5|8117.5|8092.5|8086.5|199
1738662600000|2025-02-04 09:50:00|8123|8117|8117.5|8111.5|8129.5|8123.5|8114|8108|157
1738662900000|2025-02-04 09:55:00|8119|8113|8105.5|8099.5|8120|8114|8093|8087|240
1738663200000|2025-02-04 10:00:00|8106.5|8100.5|8106|8100|8130.5|8124.5|8095|8089|221
1738663500000|2025-02-04 10:05:00|8105|8099|8097.5|8091.5|8109|8103|8089.5|8083.5|160
1738663800000|2025-02-04 10:10:00|8098|8092|8085|8079|8111.5|8105.5|8083.5|8077.5|145
1738664100000|2025-02-04 10:15:00|8085.5|8079.5|8066|8060|8090|8084|8066|8060|349
1738664400000|2025-02-04 10:20:00|8069.5|8063.5|8078|8072|8079|8073|8046.5|8040.5|402
1738664700000|2025-02-04 10:25:00|8077.5|8071.5|8036.5|8030.5|8080|8074|8035|8029|178
1738665000000|2025-02-04 10:30:00|8035|8029|8043.5|8037.5|8051|8045|8029|8023|127
1738665300000|2025-02-04 10:35:00|8041.5|8035.5|8044.5|8038.5|8049|8043|8035|8029|97
1738665600000|2025-02-04 10:40:00|8044|8038|8034|8028|8044|8038|8029|8023|80
1738665900000|2025-02-04 10:45:00|8033.5|8027.5|8021|8015|8041|8035|8019|8013|128
1738666200000|2025-02-04 10:50:00|8021.5|8015.5|7984|7978|8022|8016|7984|7978|328
1738666500000|2025-02-04 10:55:00|7984.5|7978.5|7954.5|7948.5|7984.5|7978.5|7952|7946|365
1738666800000|2025-02-04 11:00:00|7956.5|7950.5|7991.5|7985.5|7996|7990|7956.5|7950.5|230
1738667100000|2025-02-04 11:05:00|7994|7988|7987.5|7981.5|7997.5|7991.5|7984.5|7978.5|118
1738667400000|2025-02-04 11:10:00|7992|7986|8026|8020|8027.5|8021.5|7991|7985|135
1738667700000|2025-02-04 11:15:00|8027|8021|8013.5|8007.5|8034.5|8028.5|8013.5|8007.5|71
1738668000000|2025-02-04 11:20:00|8012.5|8006.5|8003.5|7997.5|8017|8011|8000|7994|136
1738668300000|2025-02-04 11:25:00|8001.5|7995.5|8004.5|7998.5|8015|8009|8001.5|7995.5|77
1738668600000|2025-02-04 11:30:00|8005|7999|8013|8007|8018.5|8012.5|7999|7993|74
1738668900000|2025-02-04 11:35:00|8013.5|8007.5|8028.5|8022.5|8029|8023|8007|8001|40
1738669200000|2025-02-04 11:40:00|8028|8022|8025|8019|8030|8024|8021|8015|78
1738669500000|2025-02-04 11:45:00|8023.5|8017.5|8022.5|8016.5|8026.5|8020.5|8015.5|8009.5|59
1738669800000|2025-02-04 11:50:00|8023|8017|8049.5|8043.5|8049.5|8043.5|8020.5|8014.5|73
1738670100000|2025-02-04 11:55:00|8049|8043|8073.5|8067.5|8082|8076|8047.5|8041.5|131
1738670400000|2025-02-04 12:00:00|8073|8067|8064.5|8058.5|8076.5|8070.5|8050.5|8044.5|149
1738670700000|2025-02-04 12:05:00|8065|8059|8056.5|8050.5|8065|8059|8049|8043|41
1738671000000|2025-02-04 12:10:00|8057|8051|8079|8073|8079|8073|8053.5|8047.5|79
1738671300000|2025-02-04 12:15:00|8079.5|8073.5|8079.5|8073.5|8085|8079|8076|8070|128
1738671600000|2025-02-04 12:20:00|8080|8074|8082.5|8076.5|8088.5|8082.5|8064|8058|133
1738671900000|2025-02-04 12:25:00|8081|8075|8117.5|8111.5|8118.5|8112.5|8079|8073|214
1738672200000|2025-02-04 12:30:00|8118.5|8112.5|8118.5|8112.5|8127.5|8121.5|8112|8106|176
1738672500000|2025-02-04 12:35:00|8122.5|8116.5|8114|8108|8136|8130|8114|8108|235
1738672800000|2025-02-04 12:40:00|8115|8109|8109|8103|8127|8121|8106|8100|139
1738673100000|2025-02-04 12:45:00|8108.5|8102.5|8116|8110|8120|8114|8106.5|8100.5|96
1738673400000|2025-02-04 12:50:00|8116.5|8110.5|8125|8119|8129.5|8123.5|8111.5|8105.5|188
1738673700000|2025-02-04 12:55:00|8126|8120|8124|8118|8130.5|8124.5|8119|8113|58
1738674000000|2025-02-04 13:00:00|8124.5|8118.5|8117|8111|8126.5|8120.5|8108.5|8102.5|93
1738674300000|2025-02-04 13:05:00|8118|8112|8118.5|8112.5|8126|8120|8113.5|8107.5|99
1738674600000|2025-02-04 13:10:00|8118|8112|8112|8106|8130.5|8124.5|8109|8103|435
1738674900000|2025-02-04 13:15:00|8113|8107|8096.5|8090.5|8122.5|8116.5|8095|8089|111
1738675200000|2025-02-04 13:20:00|8095.5|8089.5|8110|8104|8123.5|8117.5|8089|8083|79
1738675500000|2025-02-04 13:25:00|8111|8105|8101|8095|8117|8111|8100.5|8094.5|69
1738675800000|2025-02-04 13:30:00|8099.5|8093.5|8093.5|8087.5|8105.5|8099.5|8092|8086|110
1738676100000|2025-02-04 13:35:00|8094|8088|8097|8091|8107|8099.5|8089.5|8083.5|75
1738676400000|2025-02-04 13:40:00|8098|8092|8121|8115|8123|8117|8097.5|8091.5|92
1738676700000|2025-02-04 13:45:00|8123|8117|8113|8107|8123|8117|8106.5|8100.5|50
1738677000000|2025-02-04 13:50:00|8112.5|8106.5|8112|8106|8118|8112|8103|8097|67
1738677300000|2025-02-04 13:55:00|8111|8105|8164.5|8158.5|8165|8159|8111|8105|335
1738677600000|2025-02-04 14:00:00|8166.5|8160.5|8169|8163|8191|8185|8161.5|8155.5|258
1738677900000|2025-02-04 14:05:00|8168.5|8162.5|8170.5|8164.5|8181.5|8175.5|8166|8160|124
1738678200000|2025-02-04 14:10:00|8170|8164|8169.5|8163.5|8183|8177|8167.5|8161.5|80
1738678500000|2025-02-04 14:15:00|8170|8164|8169|8163|8177.5|8171.5|8161|8155|89
1738678800000|2025-02-04 14:20:00|8168.5|8162.5|8162|8156|8169|8163|8154|8148|50
1738679100000|2025-02-04 14:25:00|8160|8154|8172|8166|8174.5|8168.5|8153.5|8147.5|72
1738679400000|2025-02-04 14:30:00|8172.5|8166.5|8166|8160|8176.5|8170.5|8155.5|8149.5|91
1738679700000|2025-02-04 14:35:00|8169|8163|8167|8161|8176.5|8170.5|8164|8158|72
1738680000000|2025-02-04 14:40:00|8166.5|8160.5|8156.5|8150.5|8175|8169|8156.5|8150.5|93
1738680300000|2025-02-04 14:45:00|8157|8151|8170.5|8164.5|8171|8165|8152.5|8146.5|94
1738680600000|2025-02-04 14:50:00|8170|8164|8170|8164|8175.5|8169.5|8161.5|8155|73
1738680900000|2025-02-04 14:55:00|8171|8165|8162|8156|8176.5|8170.5|8161.5|8155.5|93
1738681200000|2025-02-04 15:00:00|8164|8158|8164.5|8154.5|8180.5|8174.5|8158|8152|166
1738681500000|2025-02-04 15:05:00|8163.5|8157.5|8137|8131|8170|8164|8130.5|8124.5|203
1738681800000|2025-02-04 15:10:00|8139|8133|8138.5|8132.5|8145|8139|8133|8127|136
1738682100000|2025-02-04 15:15:00|8138|8132|8153|8147|8154|8148|8135|8129|67
1738682400000|2025-02-04 15:20:00|8152.5|8146.5|8157.5|8151.5|8158.5|8152.5|8149.5|8143.5|64
1738682700000|2025-02-04 15:25:00|8158|8152|8152|8146|8159|8153|8150|8144|101
1738683000000|2025-02-04 15:30:00|8151.5|8145.5|8167.5|8161.5|8168.5|8162.5|8147|8141|113
1738683300000|2025-02-04 15:35:00|8168|8162|8174|8168|8178|8172|8168|8162|72
1738683600000|2025-02-04 15:40:00|8174.5|8168.5|8169.5|8163.5|8174.5|8168.5|8155|8149|101
1738683900000|2025-02-04 15:45:00|8167.5|8161.5|8131|8125|8169|8163|8130.5|8124.5|102
1738684200000|2025-02-04 15:50:00|8130.5|8124.5|8100.5|8094.5|8131.5|8125.5|8099.5|8093.5|153
1738684500000|2025-02-04 15:55:00|8101.5|8095.5|8100|8094|8103.5|8097.5|8086|8080|146
1738684800000|2025-02-04 16:00:00|8099|8093|8105.5|8099.5|8106.5|8100.5|8093.5|8087.5|171
1738685100000|2025-02-04 16:05:00|8105|8099|8092|8086|8105|8099|8092|8086|303
1738685400000|2025-02-04 16:10:00|8091.5|8085.5|8074|8068|8099.5|8093.5|8071.5|8065.5|347
1738685700000|2025-02-04 16:15:00|8075|8069|8065.5|8059.5|8081.5|8075.5|8041|8035|261
1738686000000|2025-02-04 16:20:00|8065|8059|8071|8065|8078|8072|8061|8055|74
1738686300000|2025-02-04 16:25:00|8070.5|8064.5|8066.5|8060.5|8072|8066|8062.5|8056.5|132
1738686600000|2025-02-04 16:30:00|8067|8061|8084.5|8078.5|8086|8080|8066|8060|66
1738686900000|2025-02-04 16:35:00|8085|8079|8091.5|8085.5|8095.5|8089.5|8079.5|8073.5|60
1738687200000|2025-02-04 16:40:00|8092.5|8086.5|8090|8084|8094|8088|8083.5|8077.5|65
1738687500000|2025-02-04 16:45:00|8090.5|8084.5|8083|8077|8094|8088|8083|8077|75
1738687800000|2025-02-04 16:50:00|8080|8074|8085.5|8079.5|8095|8089|8080|8074|56
1738688100000|2025-02-04 16:55:00|8086|8080|8085.5|8079.5|8093|8087|8085|8077.5|69
1738738800000|2025-02-05 07:00:00|8105|8099|8075.5|8069.5|8105|8099|8067|8057|76
1738739100000|2025-02-05 07:05:00|8074|8068|8091.5|8081.5|8092.5|8082.5|8049|8041.5|80
1738739400000|2025-02-05 07:10:00|8092|8082|8109|8103|8120.5|8114.5|8079.5|8073.5|60
1738739700000|2025-02-05 07:15:00|8108.5|8102.5|8093.5|8087.5|8115|8108|8092|8083.5|45
1738740000000|2025-02-05 07:20:00|8095.5|8089.5|8100.5|8094.5|8112|8106|8095.5|8089.5|56
1738740300000|2025-02-05 07:25:00|8101|8095|8087.5|8081.5|8101|8095|8087.5|8081.5|47
1738740600000|2025-02-05 07:30:00|8087|8081|8111|8105|8112|8106|8082.5|8076.5|36
1738740900000|2025-02-05 07:35:00|8111.5|8105.5|8112.5|8106.5|8145|8138|8109|8103|101
1738741200000|2025-02-05 07:40:00|8112|8106|8087.5|8081.5|8112|8106|8086.5|8080.5|52
1738741500000|2025-02-05 07:45:00|8088.5|8082.5|8103|8097|8104|8098|8088.5|8080|18
1738741800000|2025-02-05 07:50:00|8104.5|8098.5|8117|8107|8120|8114|8104.5|8096|37
1738742100000|2025-02-05 07:55:00|8118|8108|8121.5|8115.5|8129.5|8123.5|8110.5|8104.5|25
1738742400000|2025-02-05 08:00:00|8122|8116|8130|8124|8146|8140|8122|8116|102
1738742700000|2025-02-05 08:05:00|8131.5|8125.5|8136.5|8130.5|8147|8141|8124|8118|60
1738743000000|2025-02-05 08:10:00|8137|8131|8122.5|8116.5|8141|8135|8114|8108|60
1738743300000|2025-02-05 08:15:00|8123|8117|8112|8106|8126.5|8120.5|8108|8102|66
1738743600000|2025-02-05 08:20:00|8111.5|8105.5|8115.5|8109.5|8116|8110|8099|8093|68
1738743900000|2025-02-05 08:25:00|8116|8110|8134|8128|8134.5|8128.5|8099.5|8093.5|62
1738744200000|2025-02-05 08:30:00|8133.5|8127.5|8152.5|8146.5|8167|8161|8132|8126|226
1738744500000|2025-02-05 08:35:00|8153|8147|8150.5|8144.5|8157|8151|8143.5|8137.5|81
1738744800000|2025-02-05 08:40:00|8150|8144|8125.5|8119.5|8150|8144|8124.5|8118.5|53
1738745100000|2025-02-05 08:45:00|8125|8119|8097|8091|8130|8124|8095|8089|126
1738745400000|2025-02-05 08:50:00|8097.5|8091.5|8097|8091|8110|8104|8092.5|8086.5|65
1738745700000|2025-02-05 08:55:00|8096.5|8090.5|8091|8085|8100.5|8094.5|8086|8080|83
1738746000000|2025-02-05 09:00:00|8090.5|8084.5|8086|8080|8094|8088|8085.5|8079.5|96
1738746300000|2025-02-05 09:05:00|8085.5|8079.5|8072.5|8066.5|8087|8081|8064|8058|148
1738746600000|2025-02-05 09:10:00|8073|8067|8077.5|8071.5|8077.5|8071.5|8065.5|8059.5|48
1738746900000|2025-02-05 09:15:00|8077|8071|8079|8073|8086.5|8080.5|8074.5|8068.5|99
1738747200000|2025-02-05 09:20:00|8078.5|8072.5|8071|8065|8081.5|8075.5|8070.5|8064.5|53
1738747500000|2025-02-05 09:25:00|8066.5|8060.5|8037|8031|8069|8063|8031|8025|303
1738747800000|2025-02-05 09:30:00|8035.5|8029.5|8018.5|8012.5|8035.5|8029.5|8012|8006|534
1738748100000|2025-02-05 09:35:00|8019|8013|8001|7995|8026|8020|7997.5|7991.5|224
1738748400000|2025-02-05 09:40:00|7999.5|7993.5|8016|8010|8017.5|8011.5|7995|7989|275
1738748700000|2025-02-05 09:45:00|8017|8011|8010.5|8004.5|8021|8015|8002|7996|259
1738749000000|2025-02-05 09:50:00|8011|8005|8004|7998|8014|8008|7995.5|7989.5|79
1738749300000|2025-02-05 09:55:00|8004.5|7998.5|7994.5|7988.5|8010.5|8004.5|7981|7975|144
1738749600000|2025-02-05 10:00:00|7995|7985|8000|7994|8000.5|7994.5|7981|7975|286
1738749900000|2025-02-05 10:05:00|8000.5|7994.5|8020|8014|8027|8021|7992.5|7986.5|180
1738750200000|2025-02-05 10:10:00|8019.5|8013.5|8008.5|8002.5|8020|8014|8008|8002|112
1738750500000|2025-02-05 10:15:00|8011|8005|8017.5|8011.5|8023|8017|8008|8002|45
1738750800000|2025-02-05 10:20:00|8016|8010|8030|8024|8033.5|8027.5|8015.5|8009.5|128
1738751100000|2025-02-05 10:25:00|8031.5|8025.5|8043|8037|8043|8037|8024|8018|116
1738751400000|2025-02-05 10:30:00|8047|8041|8061|8055|8070|8062|8046|8040|202
1738751700000|2025-02-05 10:35:00|8064.5|8058.5|8060|8054|8069|8063|8055|8049|100
1738752000000|2025-02-05 10:40:00|8059.5|8053.5|8060|8054|8070.5|8064.5|8053.5|8047.5|150
1738752300000|2025-02-05 10:45:00|8061|8055|8068.5|8062.5|8071|8065|8053.5|8047.5|67
1738752600000|2025-02-05 10:50:00|8067.5|8061.5|8062.5|8056.5|8071.5|8065.5|8050|8044|112
1738752900000|2025-02-05 10:55:00|8063|8057|8068.5|8062.5|8071|8065|8062|8056|95
1738753200000|2025-02-05 11:00:00|8069|8063|8060.5|8054.5|8071.5|8065.5|8054|8048|129
1738753500000|2025-02-05 11:05:00|8058|8052|8054.5|8048.5|8059|8053|8044|8038|110
1738753800000|2025-02-05 11:10:00|8055|8049|8041.5|8035.5|8060|8054|8041|8035|51
1738754100000|2025-02-05 11:15:00|8041|8035|8036|8030|8042|8036|8027|8021|116
1738754400000|2025-02-05 11:20:00|8035.5|8029.5|8034|8028|8042.5|8036.5|8033.5|8027.5|51
1738754700000|2025-02-05 11:25:00|8041.5|8035.5|8031|8025|8041.5|8035.5|8021|8015|96
1738755000000|2025-02-05 11:30:00|8030.5|8024.5|8031.5|8025.5|8032|8026|8015|8009|31
1738755300000|2025-02-05 11:35:00|8031|8025|8028|8022|8034.5|8028.5|8020.5|8014.5|65
1738755600000|2025-02-05 11:40:00|8027.5|8021.5|8034|8028|8040|8034|8027.5|8021.5|36
1738755900000|2025-02-05 11:45:00|8035|8029|8026|8020|8039.5|8033.5|8022.5|8016.5|34
1738756200000|2025-02-05 11:50:00|8026.5|8020.5|8024|8018|8030|8024|8023|8017|9
1738756500000|2025-02-05 11:55:00|8023.5|8017.5|8022|8016|8028|8022|8015|8009|17
1738756800000|2025-02-05 12:00:00|8023.5|8017.5|8031.5|8025.5|8035|8029|8020|8014|58
1738757100000|2025-02-05 12:05:00|8034|8028|8032|8026|8037|8031|8027|8021|53
1738757400000|2025-02-05 12:10:00|8032.5|8026.5|8047.5|8041.5|8050|8044|8028.5|8022.5|63
1738757700000|2025-02-05 12:15:00|8044|8038|8047.5|8041.5|8051|8045|8039.5|8033.5|32
1738758000000|2025-02-05 12:20:00|8047|8041|8043.5|8037.5|8055|8049|8043.5|8037.5|54
1738758300000|2025-02-05 12:25:00|8042.5|8036.5|8043.5|8037.5|8043.5|8037.5|8029.5|8023.5|35
1738758600000|2025-02-05 12:30:00|8046.5|8040.5|8044.5|8038.5|8048.5|8042.5|8026.5|8020.5|94
1738758900000|2025-02-05 12:35:00|8045|8039|8048.5|8042.5|8060|8054|8045|8039|71
1738759200000|2025-02-05 12:40:00|8047|8041|8045|8039|8053.5|8047.5|8037.5|8031.5|78
1738759500000|2025-02-05 12:45:00|8044.5|8038.5|8033.5|8027.5|8044.5|8038.5|8028|8022|60
1738759800000|2025-02-05 12:50:00|8034|8028|8048|8042|8051|8045|8034|8028|63
1738760100000|2025-02-05 12:55:00|8047|8041|8080|8074|8083|8077|8047|8041|106
1738760400000|2025-02-05 13:00:00|8080.5|8074.5|8092.5|8086.5|8102|8096|8080.5|8074.5|390
1738760700000|2025-02-05 13:05:00|8093|8087|8099.5|8093.5|8100.5|8094.5|8089|8083|94
1738761000000|2025-02-05 13:10:00|8100|8094|8098.5|8092.5|8101|8095|8090|8084|68
1738761300000|2025-02-05 13:15:00|8097.5|8091.5|8089|8083|8101|8095|8086.5|8080|97
1738761600000|2025-02-05 13:20:00|8088.5|8082.5|8098|8092|8101|8095|8082|8076|87
1738761900000|2025-02-05 13:25:00|8097.5|8091.5|8108.5|8102.5|8112.5|8106.5|8095.5|8089.5|98
1738762200000|2025-02-05 13:30:00|8107.5|8101.5|8101.5|8095.5|8107.5|8101.5|8094.5|8088.5|111
1738762500000|2025-02-05 13:35:00|8101|8095|8096.5|8090.5|8102.5|8096.5|8089|8083|79
1738762800000|2025-02-05 13:40:00|8097|8091|8098|8092|8101.5|8095.5|8094.5|8088.5|68
1738763100000|2025-02-05 13:45:00|8098.5|8092.5|8149.5|8143.5|8162|8156|8096.5|8090.5|411
1738763400000|2025-02-05 13:50:00|8150|8144|8150|8144|8162.5|8156.5|8145.5|8139.5|145
1738763700000|2025-02-05 13:55:00|8149.5|8143.5|8152|8146|8156|8150|8143|8137|81
1738764000000|2025-02-05 14:00:00|8151.5|8145.5|8244|8238|8246.5|8240.5|8150|8144|272
1738764300000|2025-02-05 14:05:00|8243.5|8237.5|8205|8199|8268|8262|8205|8199|416
1738764600000|2025-02-05 14:10:00|8204.5|8198.5|8202|8196|8226|8220|8201.5|8195.5|247
1738764900000|2025-02-05 14:15:00|8201|8195|8203.5|8197.5|8210|8204|8191.5|8185.5|175
1738765200000|2025-02-05 14:20:00|8203|8197|8186|8180|8206|8200|8184.5|8178.5|161
1738765500000|2025-02-05 14:25:00|8187|8181|8188|8182|8207|8201|8184.5|8178.5|231
1738765800000|2025-02-05 14:30:00|8189.5|8183.5|8212|8206|8228.5|8222.5|8189|8183|127
1738766100000|2025-02-05 14:35:00|8213.5|8207.5|8225|8219|8226|8220|8207|8201|87
1738766400000|2025-02-05 14:40:00|8224.5|8218.5|8221.5|8215.5|8228.5|8222.5|8204|8198|162
1738766700000|2025-02-05 14:45:00|8220|8214|8217.5|8211.5|8227|8221|8207|8201|132
1738767000000|2025-02-05 14:50:00|8217|8211|8226|8220|8228|8222|8209|8203|64
1738767300000|2025-02-05 14:55:00|8225.5|8219.5|8240.5|8234.5|8245.5|8239.5|8212|8206|161
1738767600000|2025-02-05 15:00:00|8240|8234|8238.5|8232.5|8253.5|8247.5|8231|8225|132
1738767900000|2025-02-05 15:05:00|8236.5|8230.5|8217|8211|8238.5|8232.5|8216.5|8210.5|111
1738768200000|2025-02-05 15:10:00|8217.5|8211.5|8215|8209|8224|8218|8209|8203|167
1738768500000|2025-02-05 15:15:00|8214.5|8208.5|8200|8194|8221|8215|8196.5|8190.5|124
1738768800000|2025-02-05 15:20:00|8201|8195|8213|8207|8213|8207|8195.5|8189.5|131
1738769100000|2025-02-05 15:25:00|8209.5|8203.5|8205.5|8199.5|8226.5|8220.5|8204|8198|158
1738769400000|2025-02-05 15:30:00|8205|8199|8188|8182|8208|8202|8187|8181|159
1738769700000|2025-02-05 15:35:00|8189.5|8183.5|8193|8187|8209|8203|8186.5|8180.5|252
1738770000000|2025-02-05 15:40:00|8193.5|8187.5|8165|8159|8199|8193|8165|8159|150
1738770300000|2025-02-05 15:45:00|8164|8158|8135|8129|8164|8158|8133.5|8127.5|229
1738770600000|2025-02-05 15:50:00|8134.5|8128.5|8135.5|8129.5|8145|8139|8130|8124|202
1738770900000|2025-02-05 15:55:00|8138|8132|8117.5|8111.5|8142.5|8136.5|8117|8111|168
1738771200000|2025-02-05 16:00:00|8118|8112|8110|8104|8122.5|8116.5|8103.5|8097.5|697
1738771500000|2025-02-05 16:05:00|8109.5|8103.5|8130.5|8124.5|8137|8131|8097.5|8091.5|579
1738771800000|2025-02-05 16:10:00|8132|8126|8117|8111|8134|8128|8107.5|8101.5|220
1738772100000|2025-02-05 16:15:00|8112.5|8106.5|8123.5|8117.5|8125.5|8119.5|8106.5|8100.5|83
1738772400000|2025-02-05 16:20:00|8125|8119|8104.5|8098.5|8126|8120|8099.5|8093.5|350
1738772700000|2025-02-05 16:25:00|8105|8099|8105|8099|8110.5|8104.5|8099.5|8093.5|88
1738773000000|2025-02-05 16:30:00|8108|8102|8116|8110|8119.5|8113.5|8107.5|8101.5|42
1738773300000|2025-02-05 16:35:00|8116.5|8110.5|8121|8115|8128|8122|8116.5|8110.5|26
1738773600000|2025-02-05 16:40:00|8121.5|8115.5|8127.5|8121.5|8137|8131|8120|8114|69
1738773900000|2025-02-05 16:45:00|8125.5|8119.5|8124|8118|8128.5|8122.5|8117|8110|82
1738774200000|2025-02-05 16:50:00|8123.5|8117.5|8112|8106|8127.5|8121|8111|8105|134
1738774500000|2025-02-05 16:55:00|8113|8107|8103.5|8097.5|8113.5|8107.5|8101|8095|142
1738825200000|2025-02-06 07:00:00|8143|8133|8133|8127|8143|8133.5|8097|8089.5|96
1738825500000|2025-02-06 07:05:00|8133.5|8127.5|8148|8142|8150.5|8144.5|8133.5|8127.5|35
1738825800000|2025-02-06 07:10:00|8147.5|8141.5|8117|8111|8147.5|8141.5|8115.5|8107|39
1738826100000|2025-02-06 07:15:00|8117.5|8111.5|8107.5|8101.5|8120.5|8114.5|8102.5|8096.5|54
1738826400000|2025-02-06 07:20:00|8108|8102|8108|8102|8120|8114|8098.5|8092.5|58
1738826700000|2025-02-06 07:25:00|8109|8103|8101|8095|8113.5|8106.5|8099|8093|30
1738827000000|2025-02-06 07:30:00|8099.5|8093.5|8108|8102|8117|8108.5|8096.5|8090.5|37
1738827300000|2025-02-06 07:35:00|8107|8101|8115.5|8109.5|8120.5|8114.5|8105.5|8099.5|49
1738827600000|2025-02-06 07:40:00|8116|8110|8107.5|8101.5|8120|8114|8101.5|8095.5|25
1738827900000|2025-02-06 07:45:00|8108|8102|8117.5|8111.5|8123.5|8117.5|8108|8102|86
1738828200000|2025-02-06 07:50:00|8117|8111|8115|8109|8118|8112|8105|8099|27
1738828500000|2025-02-06 07:55:00|8112.5|8106.5|8105.5|8099.5|8118|8111.5|8096|8090|84
1738828800000|2025-02-06 08:00:00|8106.5|8100.5|8140|8134|8158.5|8151.5|8106.5|8100.5|169
1738829100000|2025-02-06 08:05:00|8137.5|8131.5|8165.5|8159.5|8170.5|8164.5|8135.5|8129.5|116
1738829400000|2025-02-06 08:10:00|8166|8160|8171|8165|8174.5|8168.5|8156|8150|83
1738829700000|2025-02-06 08:15:00|8170.5|8164.5|8156.5|8150.5|8172|8166|8145|8139|123
1738830000000|2025-02-06 08:20:00|8155.5|8149.5|8155.5|8149.5|8170|8164|8143|8137|70
1738830300000|2025-02-06 08:25:00|8156.5|8150.5|8162|8156|8174|8168|8155|8149|180
1738830600000|2025-02-06 08:30:00|8158.5|8152.5|8163|8157|8172|8166|8152|8146|84
1738830900000|2025-02-06 08:35:00|8164|8158|8169|8163|8181.5|8175.5|8164|8158|101
1738831200000|2025-02-06 08:40:00|8168.5|8162.5|8182.5|8176.5|8182.5|8176.5|8166.5|8160.5|83
1738831500000|2025-02-06 08:45:00|8182|8176|8175.5|8169.5|8192|8186|8173|8167|136
1738831800000|2025-02-06 08:50:00|8178.5|8172.5|8179.5|8173.5|8188|8182|8177|8171|79
1738832100000|2025-02-06 08:55:00|8180|8174|8171|8165|8182.5|8176.5|8167|8161|68
1738832400000|2025-02-06 09:00:00|8170.5|8164.5|8187.5|8181.5|8190|8184|8169.5|8163.5|99
1738832700000|2025-02-06 09:05:00|8187|8181|8182|8176|8191|8185|8178|8172|89
1738833000000|2025-02-06 09:10:00|8184|8178|8178.5|8172.5|8184|8178|8168.5|8162.5|106
1738833300000|2025-02-06 09:15:00|8177|8171|8181|8175|8192|8186|8177|8171|149
1738833600000|2025-02-06 09:20:00|8179.5|8173.5|8174.5|8168.5|8181|8175|8169|8163|67
1738833900000|2025-02-06 09:25:00|8175|8169|8190.5|8184.5|8192|8186|8175|8169|33
1738834200000|2025-02-06 09:30:00|8195|8189|8220.5|8214.5|8221.5|8215.5|8192|8186|241
1738834500000|2025-02-06 09:35:00|8220|8214|8217.5|8211.5|8222.5|8216.5|8213.5|8207.5|249
1738834800000|2025-02-06 09:40:00|8216.5|8210.5|8218|8212|8222.5|8216.5|8215.5|8209.5|129
1738835100000|2025-02-06 09:45:00|8217.5|8211.5|8209|8203|8226|8220|8208.5|8202.5|180
1738835400000|2025-02-06 09:50:00|8209.5|8203.5|8191.5|8185.5|8210.5|8204.5|8188.5|8182.5|141
1738835700000|2025-02-06 09:55:00|8192|8186|8203.5|8197.5|8205.5|8199.5|8188|8182|164
1738836000000|2025-02-06 10:00:00|8202.5|8196.5|8185|8179|8204|8198|8175.5|8168.5|340
1738836300000|2025-02-06 10:05:00|8182|8176|8204|8198|8206|8200|8182|8176|217
1738836600000|2025-02-06 10:10:00|8206|8200|8209|8203|8214.5|8208.5|8203.5|8197.5|151
1738836900000|2025-02-06 10:15:00|8208|8202|8184.5|8178.5|8208|8202|8184|8178|105
1738837200000|2025-02-06 10:20:00|8185|8179|8186|8180|8191|8185|8179|8173|97
1738837500000|2025-02-06 10:25:00|8185.5|8179.5|8191|8185|8192.5|8186.5|8179.5|8173.5|91
1738837800000|2025-02-06 10:30:00|8192|8186|8189.5|8183.5|8198.5|8192.5|8181|8175|99
1738838100000|2025-02-06 10:35:00|8189|8183|8183|8177|8195.5|8189.5|8180.5|8174.5|58
1738838400000|2025-02-06 10:40:00|8180|8174|8170.5|8164.5|8180|8174|8161|8155|157
1738838700000|2025-02-06 10:45:00|8171|8165|8182.5|8176.5|8194|8188|8170|8164|136
1738839000000|2025-02-06 10:50:00|8181.5|8175.5|8174.5|8168.5|8181.5|8175.5|8167|8161|63
1738839300000|2025-02-06 10:55:00|8173|8167|8167|8161|8176.5|8170.5|8159.5|8153.5|175
1738839600000|2025-02-06 11:00:00|8167.5|8161.5|8182|8176|8182.5|8176.5|8163.5|8157.5|89
1738839900000|2025-02-06 11:05:00|8181.5|8175.5|8179|8173|8185.5|8179.5|8174.5|8168|175
1738840200000|2025-02-06 11:10:00|8175.5|8169.5|8173.5|8167.5|8181|8174|8157|8151|128
1738840500000|2025-02-06 11:15:00|8173|8167|8173.5|8167.5|8179|8173|8167.5|8161.5|94
1738840800000|2025-02-06 11:20:00|8177|8171|8199|8193|8199|8193|8173.5|8167.5|233
1738841100000|2025-02-06 11:25:00|8201|8195|8218.5|8212.5|8223|8217|8200.5|8194.5|286
1738841400000|2025-02-06 11:30:00|8220|8214|8263.5|8257.5|8270|8264|8218.5|8212.5|300
1738841700000|2025-02-06 11:35:00|8264|8258|8246|8240|8268|8262|8245|8239|364
1738842000000|2025-02-06 11:40:00|8245|8239|8255.5|8249.5|8260|8254|8245|8239|88
1738842300000|2025-02-06 11:45:00|8258.5|8252.5|8258|8252|8260.5|8254.5|8253.5|8247.5|143
1738842600000|2025-02-06 11:50:00|8258.5|8252.5|8246|8240|8265|8259|8245|8239|193
1738842900000|2025-02-06 11:55:00|8244|8238|8247.5|8241.5|8247.5|8241.5|8234|8228|71
1738843200000|2025-02-06 12:00:00|8249.5|8243.5|8235|8229|8250.5|8244.5|8228|8222|48
1738843500000|2025-02-06 12:05:00|8234.5|8228.5|8223.5|8217.5|8240|8234|8223.5|8217.5|111
1738843800000|2025-02-06 12:10:00|8221.5|8215.5|8211|8205|8224.5|8218.5|8211|8205|99
1738844100000|2025-02-06 12:15:00|8210.5|8204.5|8210.5|8204.5|8212.5|8206.5|8207|8201|78
1738844400000|2025-02-06 12:20:00|8209.5|8203.5|8236|8230|8240|8234|8209|8203|131
1738844700000|2025-02-06 12:25:00|8237.5|8231.5|8245|8239|8250|8244|8237|8231|78
1738845000000|2025-02-06 12:30:00|8246|8240|8227.5|8221.5|8246.5|8240.5|8219.5|8213.5|69
1738845300000|2025-02-06 12:35:00|8228|8222|8227.5|8221.5|8231.5|8225.5|8225.5|8219.5|32
1738845600000|2025-02-06 12:40:00|8228|8222|8229|8223|8234.5|8228.5|8227.5|8221.5|41
1738845900000|2025-02-06 12:45:00|8229.5|8223.5|8209|8203|8229.5|8223.5|8208|8202|60
1738846200000|2025-02-06 12:50:00|8211.5|8205.5|8229|8223|8237|8231|8209.5|8203.5|73
1738846500000|2025-02-06 12:55:00|8228.5|8222.5|8231.5|8225.5|8247.5|8241.5|8226.5|8220.5|65
1738846800000|2025-02-06 13:00:00|8231|8225|8235|8229|8244.5|8238.5|8226|8220|79
1738847100000|2025-02-06 13:05:00|8236|8230|8227|8221|8240|8234|8227|8221|81
1738847400000|2025-02-06 13:10:00|8225|8219|8232|8226|8236.5|8230.5|8216|8210|116
1738847700000|2025-02-06 13:15:00|8232.5|8226.5|8241|8235|8241|8235|8227.5|8221.5|77
1738848000000|2025-02-06 13:20:00|8242.5|8236.5|8283|8277|8299|8293|8241.5|8235.5|263
1738848300000|2025-02-06 13:25:00|8286|8280|8285|8279|8288.5|8282.5|8279|8273|83
1738848600000|2025-02-06 13:30:00|8284.5|8278.5|8261.5|8255.5|8285.5|8279.5|8253|8247|165
1738848900000|2025-02-06 13:35:00|8261|8255|8256|8250|8262|8256|8247|8241|70
1738849200000|2025-02-06 13:40:00|8259.5|8253.5|8258|8252|8270.5|8264.5|8253|8247|100
1738849500000|2025-02-06 13:45:00|8258.5|8252.5|8252.5|8246.5|8258.5|8252.5|8248|8242|152
1738849800000|2025-02-06 13:50:00|8253|8247|8241.5|8235.5|8253|8247|8238.5|8232.5|96
1738850100000|2025-02-06 13:55:00|8239|8233|8240.5|8234.5|8251|8245|8238.5|8232.5|110
1738850400000|2025-02-06 14:00:00|8243|8237|8248.5|8242.5|8248.5|8242.5|8240.5|8234.5|108
1738850700000|2025-02-06 14:05:00|8247|8241|8262|8256|8264|8258|8246|8240|97
1738851000000|2025-02-06 14:10:00|8263|8257|8262.5|8256.5|8271|8265|8257.5|8251.5|106
1738851300000|2025-02-06 14:15:00|8263.5|8257.5|8270.5|8264.5|8289.5|8283.5|8263.5|8257.5|205
1738851600000|2025-02-06 14:20:00|8269|8263|8259|8253|8277.5|8271.5|8259|8253|73
1738851900000|2025-02-06 14:25:00|8260.5|8254.5|8248|8242|8261.5|8255.5|8245.5|8239.5|180
1738852200000|2025-02-06 14:30:00|8248.5|8242.5|8270|8264|8270.5|8264.5|8244.5|8238.5|100
1738852500000|2025-02-06 14:35:00|8274|8268|8247|8241|8274|8268|8245.5|8239.5|141
1738852800000|2025-02-06 14:40:00|8246|8240|8248.5|8242.5|8254.5|8248.5|8244.5|8238.5|110
1738853100000|2025-02-06 14:45:00|8250|8244|8249|8243|8252.5|8246.5|8244.5|8238.5|315
1738853400000|2025-02-06 14:50:00|8248|8242|8223.5|8217.5|8252|8246|8215.5|8209.5|248
1738853700000|2025-02-06 14:55:00|8221.5|8215.5|8196.5|8190.5|8230.5|8224.5|8179.5|8173.5|356
1738854000000|2025-02-06 15:00:00|8196|8190|8155|8149|8199.5|8193.5|8150.5|8144.5|326
1738854300000|2025-02-06 15:05:00|8154|8148|8141|8135|8158|8152|8128.5|8122.5|420
1738854600000|2025-02-06 15:10:00|8140.5|8134.5|8139.5|8133.5|8161|8155|8138|8132|183
1738854900000|2025-02-06 15:15:00|8139|8133|8154|8148|8156.5|8150.5|8134|8128|194
1738855200000|2025-02-06 15:20:00|8152.5|8146.5|8182|8176|8182|8176|8140|8134|195
1738855500000|2025-02-06 15:25:00|8182.5|8176.5|8169|8163|8187|8181|8169|8163|141
1738855800000|2025-02-06 15:30:00|8169.5|8163.5|8164|8158|8169.5|8163.5|8144|8138|121
1738856100000|2025-02-06 15:35:00|8160.5|8154.5|8185|8179|8189.5|8183.5|8159|8153|105
1738856400000|2025-02-06 15:40:00|8184|8178|8168.5|8162.5|8184|8178|8164|8158|132
1738856700000|2025-02-06 15:45:00|8169|8163|8177|8171|8179|8173|8166.5|8160.5|187
1738857000000|2025-02-06 15:50:00|8176.5|8170.5|8200|8194|8214|8208|8173|8167|208
1738857300000|2025-02-06 15:55:00|8200.5|8194.5|8209.5|8203.5|8210|8204|8194.5|8188.5|99
1738857600000|2025-02-06 16:00:00|8210.5|8204.5|8191|8185|8210.5|8204.5|8182.5|8176.5|221
1738857900000|2025-02-06 16:05:00|8192|8186|8196|8190|8210|8204|8190|8184|160
1738858200000|2025-02-06 16:10:00|8197|8191|8190|8184|8201|8195|8187.5|8181.5|158
1738858500000|2025-02-06 16:15:00|8188|8182|8170|8164|8188.5|8182.5|8164|8158|127
1738858800000|2025-02-06 16:20:00|8169.5|8163.5|8178|8172|8183|8177|8165|8159|151
1738859100000|2025-02-06 16:25:00|8177.5|8171.5|8171|8165|8177.5|8171.5|8167|8161|56
1738859400000|2025-02-06 16:30:00|8172|8166|8180.5|8174.5|8184|8178|8166.5|8160.5|127
1738859700000|2025-02-06 16:35:00|8181|8175|8175|8169|8183|8177|8168.5|8162.5|94
1738860000000|2025-02-06 16:40:00|8173|8167|8189|8183|8196|8190|8172|8166|72
1738860300000|2025-02-06 16:45:00|8189.5|8183.5|8188|8182|8191.5|8185.5|8181.5|8175.5|94
1738860600000|2025-02-06 16:50:00|8187.5|8181.5|8188.5|8182.5|8192|8186|8184|8178|75
1738860900000|2025-02-06 16:55:00|8189|8183|8186|8180|8189|8183|8180.5|8174.5|79
1738911600000|2025-02-07 07:00:00|8165.5|8159.5|8176|8170|8188.5|8181|8154|8148|106
1738911900000|2025-02-07 07:05:00|8174.5|8168.5|8169.5|8163.5|8177|8171|8159.5|8152.5|32
1738912200000|2025-02-07 07:10:00|8171.5|8161.5|8159|8153|8174|8168|8154.5|8148.5|25
1738912500000|2025-02-07 07:15:00|8157.5|8151.5|8140|8134|8166.5|8160.5|8138.5|8132.5|130
1738912800000|2025-02-07 07:20:00|8139.5|8133.5|8149|8143|8153.5|8147.5|8126.5|8120.5|81
1738913100000|2025-02-07 07:25:00|8147.5|8141.5|8130.5|8124.5|8148.5|8142.5|8122.5|8116.5|56
1738913400000|2025-02-07 07:30:00|8134|8128|8135.5|8129.5|8144.5|8138.5|8118|8112|87
1738913700000|2025-02-07 07:35:00|8138.5|8132.5|8131|8125|8147|8141|8131|8125|37
1738914000000|2025-02-07 07:40:00|8132.5|8126.5|8133.5|8127.5|8137.5|8131.5|8123.5|8117.5|61
1738914300000|2025-02-07 07:45:00|8134.5|8128.5|8147.5|8141.5|8157|8151|8134.5|8128.5|55
1738914600000|2025-02-07 07:50:00|8146|8140|8142.5|8136.5|8160.5|8154.5|8137.5|8130|276
1738914900000|2025-02-07 07:55:00|8141.5|8135.5|8116|8110|8145.5|8139.5|8114.5|8108|81
1738915200000|2025-02-07 08:00:00|8116.5|8110.5|8132.5|8126.5|8136|8130|8115.5|8109.5|90
1738915500000|2025-02-07 08:05:00|8132|8126|8131|8125|8133|8127|8115|8109|86
1738915800000|2025-02-07 08:10:00|8130.5|8124.5|8158.5|8152.5|8161|8155|8129|8123|105
1738916100000|2025-02-07 08:15:00|8159|8153|8186.5|8180.5|8190|8184|8154|8148|108
1738916400000|2025-02-07 08:20:00|8185|8179|8188|8182|8224|8218|8184.5|8178.5|251
1738916700000|2025-02-07 08:25:00|8192.5|8186.5|8205.5|8199.5|8210|8204|8192.5|8186.5|103
1738917000000|2025-02-07 08:30:00|8208.5|8202.5|8193|8187|8216|8210|8190.5|8184.5|99
1738917300000|2025-02-07 08:35:00|8194|8188|8192|8186|8214.5|8208.5|8189.5|8183.5|131
1738917600000|2025-02-07 08:40:00|8191.5|8185.5|8181.5|8175.5|8193|8187|8180.5|8174.5|71
1738917900000|2025-02-07 08:45:00|8181|8175|8210|8204|8217|8211|8175|8169|161
1738918200000|2025-02-07 08:50:00|8208.5|8202.5|8215.5|8209.5|8231.5|8225.5|8206|8198.5|133
1738918500000|2025-02-07 08:55:00|8217|8211|8216.5|8210.5|8238.5|8230.5|8198|8192|127
1738918800000|2025-02-07 09:00:00|8217.5|8211.5|8251|8245|8251|8245|8216.5|8210.5|124
1738919100000|2025-02-07 09:05:00|8250.5|8244.5|8240.5|8234.5|8254.5|8248.5|8235|8229|128
1738919400000|2025-02-07 09:10:00|8240|8234|8230|8224|8240.5|8234.5|8223.5|8217.5|61
1738919700000|2025-02-07 09:15:00|8229|8223|8237.5|8231.5|8248.5|8242.5|8229|8223|98
1738920000000|2025-02-07 09:20:00|8235|8229|8243|8237|8245.5|8239.5|8224|8218|63
1738920300000|2025-02-07 09:25:00|8243.5|8237.5|8244.5|8238.5|8252|8246|8239|8233|119
1738920600000|2025-02-07 09:30:00|8245|8239|8257.5|8251.5|8257.5|8251.5|8244.5|8238.5|98
1738920900000|2025-02-07 09:35:00|8258|8252|8244.5|8238.5|8267|8261|8238.5|8232.5|153
1738921200000|2025-02-07 09:40:00|8244|8238|8229.5|8223.5|8245.5|8239.5|8222|8216|103
1738921500000|2025-02-07 09:45:00|8229|8223|8216.5|8210.5|8230|8224|8211|8205|116
1738921800000|2025-02-07 09:50:00|8221|8215|8232|8226|8234.5|8228.5|8214.5|8208.5|105
1738922100000|2025-02-07 09:55:00|8237|8231|8245.5|8239.5|8245.5|8239.5|8231|8225|106
1738922400000|2025-02-07 10:00:00|8248|8242|8250.5|8244.5|8263|8257|8235|8229|307
1738922700000|2025-02-07 10:05:00|8254|8248|8247.5|8241.5|8267.5|8261.5|8246.5|8240.5|127
1738923000000|2025-02-07 10:10:00|8249|8243|8227|8221|8253.5|8247.5|8223|8217|77
1738923300000|2025-02-07 10:15:00|8226.5|8220.5|8214|8208|8238|8232|8212.5|8206.5|167
1738923600000|2025-02-07 10:20:00|8213|8207|8200.5|8194.5|8217|8211|8198.5|8192.5|80
1738923900000|2025-02-07 10:25:00|8201|8195|8210|8204|8220|8214|8201|8195|113
1738924200000|2025-02-07 10:30:00|8211|8205|8216.5|8210.5|8219.5|8213.5|8206|8200|69
1738924500000|2025-02-07 10:35:00|8216|8210|8210|8204|8217|8211|8206.5|8200.5|48
1738924800000|2025-02-07 10:40:00|8212|8206|8223.5|8217.5|8233.5|8227.5|8212|8206|68
1738925100000|2025-02-07 10:45:00|8224|8218|8226|8220|8230.5|8224.5|8221|8215|75
1738925400000|2025-02-07 10:50:00|8226.5|8220.5|8221.5|8215.5|8228|8222|8216.5|8210.5|41
1738925700000|2025-02-07 10:55:00|8221|8215|8216.5|8210.5|8221|8215|8209|8203|35
1738926000000|2025-02-07 11:00:00|8216|8210|8203|8197|8220|8214|8201|8195|96
1738926300000|2025-02-07 11:05:00|8201.5|8195.5|8222.5|8216.5|8225|8219|8199.5|8193.5|63
1738926600000|2025-02-07 11:10:00|8222|8216|8219|8213|8228|8222|8214.5|8208.5|33
1738926900000|2025-02-07 11:15:00|8218.5|8212.5|8203.5|8197.5|8222.5|8216.5|8203|8197|77
1738927200000|2025-02-07 11:20:00|8203|8197|8188|8182|8206|8200|8185|8179|168
1738927500000|2025-02-07 11:25:00|8187.5|8181.5|8196.5|8190.5|8200|8194|8183.5|8177.5|131
1738927800000|2025-02-07 11:30:00|8198|8192|8184.5|8178.5|8205|8199|8184|8178|102
1738928100000|2025-02-07 11:35:00|8185.5|8179.5|8184|8178|8191.5|8185.5|8179.5|8173.5|190
1738928400000|2025-02-07 11:40:00|8184.5|8178.5|8184.5|8178.5|8186.5|8180.5|8178|8172|129
1738928700000|2025-02-07 11:45:00|8183|8177|8180.5|8174.5|8190|8184|8180|8174|61
1738929000000|2025-02-07 11:50:00|8180|8174|8161.5|8155.5|8180|8174|8158.5|8152.5|114
1738929300000|2025-02-07 11:55:00|8164|8158|8184|8178|8186.5|8180.5|8163.5|8157.5|58
1738929600000|2025-02-07 12:00:00|8176|8170|8182|8176|8184|8178|8172.5|8166.5|45
1738929900000|2025-02-07 12:05:00|8182.5|8176.5|8179|8173|8189.5|8183.5|8175|8169|71
1738930200000|2025-02-07 12:10:00|8179.5|8173.5|8178.5|8172.5|8182.5|8176.5|8177|8171|31
1738930500000|2025-02-07 12:15:00|8178|8172|8190.5|8184.5|8193|8187|8178|8172|96
1738930800000|2025-02-07 12:20:00|8188.5|8182.5|8205|8199|8205|8199|8188|8182|64
1738931100000|2025-02-07 12:25:00|8204.5|8198.5|8186.5|8180.5|8205.5|8199.5|8181.5|8175.5|81
1738931400000|2025-02-07 12:30:00|8186|8180|8184|8178|8189|8183|8179|8173|96
1738931700000|2025-02-07 12:35:00|8181|8175|8184|8178|8188|8182|8171|8165|112
1738932000000|2025-02-07 12:40:00|8185|8179|8199|8193|8200|8194|8183|8177|51
1738932300000|2025-02-07 12:45:00|8198.5|8192.5|8195.5|8189.5|8200.5|8194.5|8184|8178|71
1738932600000|2025-02-07 12:50:00|8194.5|8188.5|8193.5|8187.5|8205|8199|8193.5|8187.5|230
1738932900000|2025-02-07 12:55:00|8185.5|8179.5|8231.5|8225.5|8231.5|8225.5|8185.5|8179.5|131
1738933200000|2025-02-07 13:00:00|8232|8226|8218.5|8212.5|8232.5|8226.5|8213.5|8207.5|126
1738933500000|2025-02-07 13:05:00|8219|8213|8203.5|8197.5|8230|8224|8203.5|8197.5|101
1738933800000|2025-02-07 13:10:00|8203|8197|8194.5|8188.5|8205.5|8199.5|8192.5|8186.5|99
1738934100000|2025-02-07 13:15:00|8192.5|8186.5|8188|8182|8204.5|8198.5|8185.5|8179.5|72
1738934400000|2025-02-07 13:20:00|8185.5|8179.5|8180.5|8174.5|8190.5|8184.5|8180|8174|81
1738934700000|2025-02-07 13:25:00|8179.5|8173.5|8189.5|8183.5|8189.5|8183.5|8173.5|8167.5|76
1738935000000|2025-02-07 13:30:00|8190|8184|8179.5|8173.5|8191.5|8185.5|8175|8169|51
1738935300000|2025-02-07 13:35:00|8181|8175|8180.5|8174.5|8183.5|8177.5|8171.5|8165.5|91
1738935600000|2025-02-07 13:40:00|8179.5|8173.5|8192|8186|8195|8189|8168.5|8162.5|66
1738935900000|2025-02-07 13:45:00|8192.5|8186.5|8216.5|8210.5|8222.5|8216.5|8192|8186|125
1738936200000|2025-02-07 13:50:00|8218|8212|8207.5|8201.5|8222.5|8216.5|8204|8198|101
1738936500000|2025-02-07 13:55:00|8208|8202|8228|8222|8229|8223|8203.5|8197.5|357
1738936800000|2025-02-07 14:00:00|8229|8223|8216.5|8210.5|8230|8224|8215|8209|80
1738937100000|2025-02-07 14:05:00|8213|8207|8216|8210|8222.5|8216.5|8211.5|8205.5|80
1738937400000|2025-02-07 14:10:00|8215|8209|8219|8213|8226.5|8220.5|8205|8199|85
1738937700000|2025-02-07 14:15:00|8220|8214|8212|8206|8220|8214|8206.5|8200.5|53
1738938000000|2025-02-07 14:20:00|8210|8204|8221|8215|8226|8220|8208.5|8202.5|96
1738938300000|2025-02-07 14:25:00|8221.5|8215.5|8200.5|8194.5|8228|8222|8198.5|8192.5|160
1738938600000|2025-02-07 14:30:00|8201|8195|8218|8212|8223|8217|8199|8193|79
1738938900000|2025-02-07 14:35:00|8217.5|8211.5|8202.5|8196.5|8218|8212|8201.5|8195.5|44
1738939200000|2025-02-07 14:40:00|8202|8196|8205|8199|8210|8204|8200|8194|64
1738939500000|2025-02-07 14:45:00|8205.5|8199.5|8209|8203|8210.5|8204.5|8199|8193|313
1738939800000|2025-02-07 14:50:00|8210|8204|8213|8207|8223.5|8217.5|8204|8198|103
1738940100000|2025-02-07 14:55:00|8211.5|8205.5|8224.5|8218.5|8227|8221|8208|8202|111
1738940400000|2025-02-07 15:00:00|8225.5|8219.5|8222.5|8216.5|8231|8225|8218|8212|81
1738940700000|2025-02-07 15:05:00|8221|8215|8225.5|8219.5|8227|8221|8212|8206|119
1738941000000|2025-02-07 15:10:00|8225|8219|8226.5|8220.5|8232.5|8226.5|8222.5|8216.5|126
1738941300000|2025-02-07 15:15:00|8225.5|8219.5|8213.5|8207.5|8230.5|8224.5|8213.5|8207.5|221
1738941600000|2025-02-07 15:20:00|8211.5|8205.5|8207.5|8201.5|8212.5|8206.5|8205.5|8199.5|99
1738941900000|2025-02-07 15:25:00|8208|8202|8231|8225|8231.5|8225.5|8207.5|8201.5|69
1738942200000|2025-02-07 15:30:00|8231.5|8225.5|8233|8227|8242.5|8236.5|8225.5|8219.5|129
1738942500000|2025-02-07 15:35:00|8232.5|8226.5|8230.5|8224.5|8242.5|8236.5|8228.5|8222.5|145
1738942800000|2025-02-07 15:40:00|8231.5|8225.5|8233|8227|8240|8234|8228.5|8222.5|87
1738943100000|2025-02-07 15:45:00|8232|8226|8231.5|8225.5|8240|8234|8229|8223|100
1738943400000|2025-02-07 15:50:00|8232|8226|8225.5|8219.5|8233.5|8227.5|8223.5|8217.5|92
1738943700000|2025-02-07 15:55:00|8225|8219|8224|8218|8230|8224|8217|8211|113
1738944000000|2025-02-07 16:00:00|8225|8219|8233.5|8227.5|8237|8231|8224.5|8218.5|76
1738944300000|2025-02-07 16:05:00|8231.5|8225.5|8227|8221|8237.5|8231.5|8220.5|8214.5|203
1738944600000|2025-02-07 16:10:00|8227.5|8221.5|8232|8226|8232.5|8226.5|8225.5|8219.5|147
1738944900000|2025-02-07 16:15:00|8231.5|8225.5|8242.5|8236.5|8242.5|8236.5|8229.5|8223.5|213
1738945200000|2025-02-07 16:20:00|8244.5|8238.5|8234.5|8228.5|8245|8239|8231.5|8225.5|113
1738945500000|2025-02-07 16:25:00|8233.5|8227.5|8241|8235|8246|8240|8233.5|8227.5|184
1738945800000|2025-02-07 16:30:00|8240.5|8234.5|8240.5|8234.5|8247|8241|8238|8232|78
1738946100000|2025-02-07 16:35:00|8241|8235|8244|8238|8245.5|8239.5|8237|8231|54
1738946400000|2025-02-07 16:40:00|8242.5|8236.5|8246.5|8240.5|8247.5|8241.5|8239.5|8233.5|86
1738946700000|2025-02-07 16:45:00|8245.5|8239.5|8245.5|8239.5|8248.5|8242.5|8244|8238|93
1738947000000|2025-02-07 16:50:00|8245|8239|8242|8236|8245.5|8239.5|8239.5|8233.5|80
1738947300000|2025-02-07 16:55:00|8242.5|8236.5|8236|8230|8242.5|8236.5|8226.5|8220.5|120
1739170800000|2025-02-10 07:00:00|8293|8283|8314.5|8308.5|8364|8358|8291|8281|190
1739171100000|2025-02-10 07:05:00|8315.5|8309.5|8327.5|8321.5|8329.5|8323.5|8307.5|8301.5|253
1739171400000|2025-02-10 07:10:00|8327|8321|8336.5|8330.5|8346.5|8340|8318|8312|49
1739171700000|2025-02-10 07:15:00|8338|8332|8344|8338|8361|8355|8338|8332|99
1739172000000|2025-02-10 07:20:00|8344.5|8338.5|8348.5|8338.5|8350|8344|8335.5|8328.5|85
1739172300000|2025-02-10 07:25:00|8347|8337|8342|8336|8347|8339|8325|8318.5|79
1739172600000|2025-02-10 07:30:00|8343|8337|8347|8341|8350|8344|8336.5|8330.5|43
1739172900000|2025-02-10 07:35:00|8345|8339|8324.5|8318.5|8345.5|8339|8321|8315|50
1739173200000|2025-02-10 07:40:00|8327|8321|8348|8342|8350.5|8344.5|8320.5|8314.5|151
1739173500000|2025-02-10 07:45:00|8349|8343|8356|8350|8357.5|8351.5|8349|8343|101
1739173800000|2025-02-10 07:50:00|8357|8351|8367|8361|8369|8363|8346.5|8340.5|70
1739174100000|2025-02-10 07:55:00|8365.5|8359.5|8350.5|8344.5|8365.5|8359.5|8350|8344|58
1739174400000|2025-02-10 08:00:00|8348|8342|8382|8376|8382|8376|8339|8333|208
1739174700000|2025-02-10 08:05:00|8381.5|8375.5|8368|8362|8381.5|8375.5|8362.5|8356.5|123
1739175000000|2025-02-10 08:10:00|8369|8363|8380.5|8374.5|8382.5|8376.5|8368.5|8362.5|99
1739175300000|2025-02-10 08:15:00|8381|8375|8365.5|8359.5|8382|8376|8358|8352|95
1739175600000|2025-02-10 08:20:00|8366.5|8360.5|8387|8381|8390|8384|8366.5|8360.5|139
1739175900000|2025-02-10 08:25:00|8385|8379|8405|8399|8407.5|8401.5|8382|8376|265
1739176200000|2025-02-10 08:30:00|8405.5|8399.5|8401|8395|8426.5|8420.5|8399|8393|379
1739176500000|2025-02-10 08:35:00|8403.5|8397.5|8401|8395|8421|8415|8394.5|8388.5|142
1739176800000|2025-02-10 08:40:00|8401.5|8395.5|8401.5|8395.5|8405.5|8399.5|8390.5|8384.5|92
1739177100000|2025-02-10 08:45:00|8401|8395|8386|8380|8401.5|8395.5|8386|8380|88
1739177400000|2025-02-10 08:50:00|8385|8379|8375|8369|8394|8388|8365|8358.5|152
1739177700000|2025-02-10 08:55:00|8376.5|8370.5|8390.5|8384.5|8393|8387|8374|8368|111
1739178000000|2025-02-10 09:00:00|8391|8385|8379|8373|8391|8385|8374.5|8368.5|66
1739178300000|2025-02-10 09:05:00|8378.5|8372.5|8385.5|8379.5|8404|8398|8376|8370|97
1739178600000|2025-02-10 09:10:00|8385|8379|8382.5|8376.5|8385.5|8379.5|8369.5|8363.5|96
1739178900000|2025-02-10 09:15:00|8383|8377|8379.5|8373.5|8388|8382|8369|8363|90
1739179200000|2025-02-10 09:20:00|8379|8373|8370|8364|8382|8376|8366|8360|67
1739179500000|2025-02-10 09:25:00|8369.5|8363.5|8370|8364|8377.5|8371.5|8369|8363|57
1739179800000|2025-02-10 09:30:00|8372|8366|8382|8376|8382|8376|8369|8363|134
1739180100000|2025-02-10 09:35:00|8382.5|8376.5|8374|8368|8382.5|8376.5|8368.5|8362.5|100
1739180400000|2025-02-10 09:40:00|8373.5|8367.5|8360.5|8354.5|8373.5|8367.5|8355.5|8349.5|208
1739180700000|2025-02-10 09:45:00|8361.5|8355.5|8339.5|8333.5|8362.5|8356.5|8334|8328|215
1739181000000|2025-02-10 09:50:00|8340|8334|8352|8346|8353|8347|8326|8320|150
1739181300000|2025-02-10 09:55:00|8350.5|8344.5|8346|8340|8355.5|8349.5|8337.5|8331.5|68
1739181600000|2025-02-10 10:00:00|8345.5|8339.5|8364|8358|8364|8358|8334.5|8328.5|231
1739181900000|2025-02-10 10:05:00|8365|8359|8386.5|8380.5|8391.5|8385.5|8362|8356|141
1739182200000|2025-02-10 10:10:00|8387|8381|8379|8373|8387.5|8381.5|8372|8366|76
1739182500000|2025-02-10 10:15:00|8384|8378|8377|8371|8388.5|8382.5|8376.5|8370.5|49
1739182800000|2025-02-10 10:20:00|8376.5|8370.5|8372.5|8366.5|8378|8372|8368|8362|64
1739183100000|2025-02-10 10:25:00|8373.5|8367.5|8369|8363|8376.5|8370.5|8366.5|8360.5|72
1739183400000|2025-02-10 10:30:00|8367.5|8361.5|8367|8361|8369.5|8363.5|8357|8351|93
1739183700000|2025-02-10 10:35:00|8366.5|8360.5|8374|8368|8375.5|8369.5|8358.5|8352.5|40
1739184000000|2025-02-10 10:40:00|8373.5|8367.5|8363.5|8357.5|8376|8370|8360|8354|43
1739184300000|2025-02-10 10:45:00|8364|8358|8366|8360|8370.5|8364.5|8356.5|8350.5|40
1739184600000|2025-02-10 10:50:00|8365|8359|8361.5|8355.5|8377.5|8371.5|8361|8355|89
1739184900000|2025-02-10 10:55:00|8362|8356|8372.5|8366.5|8378|8372|8362|8356|59
1739185200000|2025-02-10 11:00:00|8371.5|8365.5|8370|8364|8372|8366|8357|8351|54
1739185500000|2025-02-10 11:05:00|8369.5|8363.5|8379.5|8373.5|8385.5|8379.5|8367.5|8361.5|106
1739185800000|2025-02-10 11:10:00|8378.5|8372.5|8380|8374|8383.5|8377.5|8363|8357|161
1739186100000|2025-02-10 11:15:00|8379.5|8373.5|8378|8372|8382|8376|8373.5|8367.5|41
1739186400000|2025-02-10 11:20:00|8379|8373|8377.5|8371.5|8384|8378|8374.5|8368.5|77
1739186700000|2025-02-10 11:25:00|8376|8370|8366|8360|8381|8375|8363|8357|52
1739187000000|2025-02-10 11:30:00|8365.5|8359.5|8357|8351|8366|8360|8353.5|8347.5|88
1739187300000|2025-02-10 11:35:00|8356|8350|8350.5|8344.5|8356.5|8350.5|8347.5|8341.5|72
1739187600000|2025-02-10 11:40:00|8349.5|8343.5|8341.5|8335.5|8358.5|8352.5|8341|8335|59
1739187900000|2025-02-10 11:45:00|8341|8335|8340|8334|8343|8337|8329.5|8323.5|206
1739188200000|2025-02-10 11:50:00|8336.5|8330.5|8334.5|8328.5|8339|8333|8328|8322|76
1739188500000|2025-02-10 11:55:00|8335|8329|8336.5|8330.5|8344|8338|8334|8328|76
1739188800000|2025-02-10 12:00:00|8336|8330|8342|8336|8342|8336|8333.5|8327.5|58
1739189100000|2025-02-10 12:05:00|8342.5|8336.5|8348.5|8342.5|8351|8345|8338|8332|68
1739189400000|2025-02-10 12:10:00|8350.5|8344.5|8355|8349|8355.5|8349.5|8346.5|8340.5|40
1739189700000|2025-02-10 12:15:00|8355.5|8349.5|8354.5|8348.5|8360.5|8354.5|8352|8346|57
1739190000000|2025-02-10 12:20:00|8355|8349|8354.5|8348.5|8359|8353|8353.5|8347.5|49
1739190300000|2025-02-10 12:25:00|8355|8349|8359|8353|8372.5|8366.5|8354|8348|141
1739190600000|2025-02-10 12:30:00|8360.5|8354.5|8346.5|8340.5|8361.5|8355.5|8346.5|8340.5|83
1739190900000|2025-02-10 12:35:00|8348|8342|8349|8343|8361.5|8355.5|8347|8341|88
1739191200000|2025-02-10 12:40:00|8348|8342|8353.5|8347.5|8359.5|8353.5|8344.5|8338.5|85
1739191500000|2025-02-10 12:45:00|8353|8347|8342|8336|8356|8350|8334|8328|117
1739191800000|2025-02-10 12:50:00|8340.5|8334.5|8342|8336|8354.5|8348.5|8340|8334|62
1739192100000|2025-02-10 12:55:00|8340.5|8334.5|8346.5|8340.5|8347.5|8341.5|8338.5|8332.5|55
1739192400000|2025-02-10 13:00:00|8346|8340|8352|8346|8356.5|8350.5|8337|8331|134
1739192700000|2025-02-10 13:05:00|8350.5|8344.5|8346.5|8340.5|8352.5|8346.5|8346.5|8340.5|109
1739193000000|2025-02-10 13:10:00|8345.5|8339.5|8343|8337|8346.5|8340.5|8334|8328|49
1739193300000|2025-02-10 13:15:00|8343.5|8337.5|8346|8340|8352|8346|8343.5|8337.5|62
1739193600000|2025-02-10 13:20:00|8346.5|8340.5|8347.5|8341.5|8360.5|8354.5|8343|8337|52
1739193900000|2025-02-10 13:25:00|8347|8341|8359.5|8353.5|8361|8355|8347|8341|81
1739194200000|2025-02-10 13:30:00|8360.5|8354.5|8352|8346|8370|8364|8351.5|8345.5|249
1739194500000|2025-02-10 13:35:00|8352.5|8346.5|8338|8332|8352.5|8346.5|8328|8322|207
1739194800000|2025-02-10 13:40:00|8340|8334|8358|8352|8360|8354|8340|8334|87
1739195100000|2025-02-10 13:45:00|8357.5|8351.5|8337|8331|8359.5|8353.5|8332|8326|116
1739195400000|2025-02-10 13:50:00|8336|8330|8343|8337|8349.5|8343.5|8333.5|8327.5|77
1739195700000|2025-02-10 13:55:00|8340.5|8334.5|8339|8333|8342|8336|8325.5|8319.5|312
1739196000000|2025-02-10 14:00:00|8337.5|8331.5|8332.5|8326.5|8345|8339|8325|8319|643
1739196300000|2025-02-10 14:05:00|8334|8328|8329.5|8323.5|8341|8335|8324.5|8318.5|78
1739196600000|2025-02-10 14:10:00|8330|8324|8330|8324|8332|8326|8320|8314|57
1739196900000|2025-02-10 14:15:00|8328.5|8322.5|8341.5|8335.5|8341.5|8335.5|8327.5|8321.5|87
1739197200000|2025-02-10 14:20:00|8342|8336|8323.5|8317.5|8342|8336|8321.5|8315.5|76
1739197500000|2025-02-10 14:25:00|8325|8319|8321.5|8315.5|8326|8320|8319.5|8313.5|62
1739197800000|2025-02-10 14:30:00|8322.5|8316.5|8314.5|8308.5|8324.5|8318.5|8298|8292|215
1739198100000|2025-02-10 14:35:00|8313.5|8307.5|8328.5|8322.5|8331|8325|8306.5|8300.5|63
1739198400000|2025-02-10 14:40:00|8329|8323|8332|8326|8344.5|8338.5|8329|8323|199
1739198700000|2025-02-10 14:45:00|8333.5|8327.5|8330.5|8324.5|8343|8337|8329|8323|87
1739199000000|2025-02-10 14:50:00|8331|8325|8334|8328|8340.5|8334.5|8329.5|8323.5|64
1739199300000|2025-02-10 14:55:00|8335.5|8329.5|8339.5|8333.5|8342|8336|8326.5|8320.5|84
1739199600000|2025-02-10 15:00:00|8339|8333|8346|8340|8349.5|8343.5|8339|8333|63
1739199900000|2025-02-10 15:05:00|8345.5|8339.5|8350|8344|8352.5|8346.5|8345|8339|146
1739200200000|2025-02-10 15:10:00|8349.5|8343.5|8337|8331|8350|8344|8334|8328|78
1739200500000|2025-02-10 15:15:00|8336.5|8330.5|8323.5|8317.5|8342|8336|8317.5|8311.5|100
1739200800000|2025-02-10 15:20:00|8323|8317|8325|8319|8325|8319|8314.5|8308.5|59
1739201100000|2025-02-10 15:25:00|8324|8318|8314|8308|8325|8319|8299|8293|104
1739201400000|2025-02-10 15:30:00|8313|8307|8334|8328|8336|8330|8307.5|8301.5|90
1739201700000|2025-02-10 15:35:00|8333.5|8327.5|8320|8314|8335|8329|8316|8310|55
1739202000000|2025-02-10 15:40:00|8322|8316|8311.5|8305.5|8324.5|8318.5|8310.5|8304.5|61
1739202300000|2025-02-10 15:45:00|8312|8306|8314.5|8308.5|8317|8311|8310|8304|44
1739202600000|2025-02-10 15:50:00|8314|8308|8306.5|8300.5|8320.5|8314.5|8306|8300|190
1739202900000|2025-02-10 15:55:00|8305.5|8299.5|8306.5|8300.5|8313|8307|8301.5|8295.5|108
1739203200000|2025-02-10 16:00:00|8306|8300|8297|8291|8319.5|8313.5|8294.5|8288.5|179
1739203500000|2025-02-10 16:05:00|8296.5|8290.5|8298|8292|8302|8296|8288.5|8282.5|267
1739203800000|2025-02-10 16:10:00|8297.5|8291.5|8299|8293|8304.5|8298.5|8294.5|8288.5|200
1739204100000|2025-02-10 16:15:00|8298.5|8292.5|8293.5|8287.5|8301.5|8295.5|8292|8286|96
1739204400000|2025-02-10 16:20:00|8294.5|8288.5|8311|8305|8311.5|8305.5|8285|8279|121
1739204700000|2025-02-10 16:25:00|8310.5|8304.5|8297.5|8291.5|8316.5|8310.5|8295.5|8289.5|101
1739205000000|2025-02-10 16:30:00|8297|8291|8306.5|8300.5|8311|8305|8297|8291|75
1739205300000|2025-02-10 16:35:00|8306|8300|8300|8294|8313.5|8307.5|8299|8293|75
1739205600000|2025-02-10 16:40:00|8299.5|8293.5|8297.5|8291.5|8300.5|8294.5|8295|8289|36
1739205900000|2025-02-10 16:45:00|8298|8292|8296|8290|8302|8296|8293|8287|71
1739206200000|2025-02-10 16:50:00|8294.5|8288.5|8299|8293|8299|8293|8285.5|8279.5|52
1739206500000|2025-02-10 16:55:00|8299.5|8293.5|8302.5|8296.5|8305.5|8299.5|8295.5|8289.5|83
1739257200000|2025-02-11 07:00:00|8298|8288|8228|8222|8307.5|8297.5|8225|8218.5|169
1739257500000|2025-02-11 07:05:00|8228.5|8222.5|8202|8196|8228.5|8222.5|8200.5|8194.5|230
1739257800000|2025-02-11 07:10:00|8204.5|8198.5|8203.5|8197.5|8220.5|8212|8196|8190|102
1739258100000|2025-02-11 07:15:00|8202.5|8196.5|8210.5|8204.5|8214.5|8208.5|8199|8193|30
1739258400000|2025-02-11 07:20:00|8211|8205|8172|8166|8216.5|8210.5|8164|8158|86
1739258700000|2025-02-11 07:25:00|8171.5|8165.5|8211|8205|8212|8206|8171.5|8165.5|94
1739259000000|2025-02-11 07:30:00|8210.5|8204.5|8226|8220|8226|8220|8207|8197.5|75
1739259300000|2025-02-11 07:35:00|8227.5|8221.5|8228|8222|8237|8231|8211|8205|73
1739259600000|2025-02-11 07:40:00|8227|8221|8231|8225|8231|8225|8214|8208|61
1739259900000|2025-02-11 07:45:00|8231.5|8225.5|8221|8215|8238.5|8232.5|8219|8213|171
1739260200000|2025-02-11 07:50:00|8220|8214|8213|8207|8221|8215|8209.5|8203.5|97
1739260500000|2025-02-11 07:55:00|8212|8206|8214.5|8208.5|8216.5|8210.5|8204|8198|54
1739260800000|2025-02-11 08:00:00|8215|8209|8219|8213|8220.5|8214.5|8193|8187|114
1739261100000|2025-02-11 08:05:00|8219.5|8213.5|8220|8214|8227|8221|8208.5|8202.5|48
1739261400000|2025-02-11 08:10:00|8219|8213|8223|8217|8224.5|8218.5|8211|8205|100
1739261700000|2025-02-11 08:15:00|8224.5|8218.5|8233|8227|8238|8232|8212|8206|119
1739262000000|2025-02-11 08:20:00|8234.5|8228.5|8226.5|8220.5|8250|8244|8226|8220|68
1739262300000|2025-02-11 08:25:00|8228|8222|8226.5|8220.5|8228|8222|8216.5|8210.5|81
1739262600000|2025-02-11 08:30:00|8226|8220|8229|8223|8236|8230|8210.5|8204.5|172
1739262900000|2025-02-11 08:35:00|8229.5|8223.5|8229|8223|8232.5|8226.5|8218.5|8212.5|64
1739263200000|2025-02-11 08:40:00|8231.5|8225.5|8221|8215|8242.5|8236.5|8220|8214|70
1739263500000|2025-02-11 08:45:00|8220.5|8214.5|8202|8196|8235|8229|8202|8196|128
1739263800000|2025-02-11 08:50:00|8201.5|8195.5|8197.5|8191.5|8216.5|8210.5|8197|8191|85
1739264100000|2025-02-11 08:55:00|8198|8192|8209.5|8203.5|8210.5|8204.5|8189|8183|145
1739264400000|2025-02-11 09:00:00|8210|8204|8210.5|8204.5|8220.5|8214.5|8195.5|8189.5|92
1739264700000|2025-02-11 09:05:00|8210|8204|8220|8214|8223.5|8217.5|8200|8194|61
1739265000000|2025-02-11 09:10:00|8219.5|8213.5|8220.5|8214.5|8222|8216|8214.5|8208.5|50
1739265300000|2025-02-11 09:15:00|8220|8214|8213|8207|8226.5|8220.5|8211|8205|40
1739265600000|2025-02-11 09:20:00|8212.5|8206.5|8220.5|8214.5|8225|8219|8212|8206|28
1739265900000|2025-02-11 09:25:00|8220|8214|8229|8223|8236.5|8230.5|8217|8211|54
1739266200000|2025-02-11 09:30:00|8230|8224|8220|8214|8230|8224|8218|8212|49
1739266500000|2025-02-11 09:35:00|8220.5|8214.5|8230|8224|8232.5|8226.5|8220|8214|36
1739266800000|2025-02-11 09:40:00|8232|8226|8217|8211|8241|8235|8216|8210|63
1739267100000|2025-02-11 09:45:00|8217.5|8211.5|8229|8223|8231|8225|8217.5|8211.5|56
1739267400000|2025-02-11 09:50:00|8229.5|8223.5|8244.5|8238.5|8244.5|8238.5|8229.5|8223.5|85
1739267700000|2025-02-11 09:55:00|8242.5|8236.5|8235.5|8229.5|8244.5|8238.5|8233.5|8227.5|82
1739268000000|2025-02-11 10:00:00|8236.5|8230.5|8210|8204|8239|8233|8209.5|8203.5|278
1739268300000|2025-02-11 10:05:00|8210.5|8204.5|8214.5|8208.5|8217.5|8211.5|8202|8196|96
1739268600000|2025-02-11 10:10:00|8214|8208|8222|8216|8228|8222|8211|8205|113
1739268900000|2025-02-11 10:15:00|8225.5|8219.5|8216.5|8210.5|8229.5|8223.5|8216|8210|71
1739269200000|2025-02-11 10:20:00|8216|8210|8216|8210|8217|8211|8208.5|8202.5|52
1739269500000|2025-02-11 10:25:00|8215|8209|8216|8210|8220|8214|8209|8203|107
1739269800000|2025-02-11 10:30:00|8215.5|8209.5|8227.5|8221.5|8235|8229|8214.5|8208.5|102
1739270100000|2025-02-11 10:35:00|8228|8222|8232.5|8226.5|8240|8234|8218|8212|119
1739270400000|2025-02-11 10:40:00|8233|8227|8230|8224|8241.5|8235.5|8230|8224|30
1739270700000|2025-02-11 10:45:00|8230.5|8224.5|8249|8243|8252|8246|8229|8223|119
1739271000000|2025-02-11 10:50:00|8250|8244|8267|8261|8271|8265|8249.5|8243.5|184
1739271300000|2025-02-11 10:55:00|8266.5|8260.5|8272|8266|8289.5|8283.5|8266.5|8260.5|134
1739271600000|2025-02-11 11:00:00|8271|8265|8271.5|8265.5|8282|8276|8266.5|8260.5|75
1739271900000|2025-02-11 11:05:00|8270|8264|8262|8256|8272|8266|8259.5|8253.5|69
1739272200000|2025-02-11 11:10:00|8261|8255|8267|8261|8273|8267|8259|8253|54
1739272500000|2025-02-11 11:15:00|8266.5|8260.5|8265|8259|8273|8267|8259.5|8253.5|69
1739272800000|2025-02-11 11:20:00|8262.5|8256.5|8259.5|8253.5|8267|8261|8254|8248|89
1739273100000|2025-02-11 11:25:00|8264|8258|8255.5|8249.5|8266|8260|8253.5|8247.5|57
1739273400000|2025-02-11 11:30:00|8255|8249|8268.5|8262.5|8271.5|8265.5|8254|8248|75
1739273700000|2025-02-11 11:35:00|8269|8263|8271.5|8265.5|8273|8267|8265.5|8259.5|24
1739274000000|2025-02-11 11:40:00|8271|8265|8271.5|8265.5|8282|8276|8268.5|8262.5|86
1739274300000|2025-02-11 11:45:00|8272|8266|8275.5|8269.5|8279|8273|8271|8265|32
1739274600000|2025-02-11 11:50:00|8266|8260|8273.5|8267.5|8284|8278|8265|8259|22
1739274900000|2025-02-11 11:55:00|8274.5|8268.5|8298|8292|8302.5|8296.5|8273.5|8267.5|118
1739275200000|2025-02-11 12:00:00|8298.5|8292.5|8367.5|8361.5|8367.5|8361.5|8298|8292|346
1739275500000|2025-02-11 12:05:00|8368|8362|8380.5|8374.5|8380.5|8374.5|8355.5|8349.5|203
1739275800000|2025-02-11 12:10:00|8381|8375|8381.5|8375.5|8388|8382|8374|8368|198
1739276100000|2025-02-11 12:15:00|8386|8380|8388|8382|8388|8382|8366.5|8360.5|200
1739276400000|2025-02-11 12:20:00|8391.5|8385.5|8377|8371|8396|8390|8377|8371|147
1739276700000|2025-02-11 12:25:00|8377.5|8371.5|8364.5|8358.5|8382.5|8376.5|8364|8358|125
1739277000000|2025-02-11 12:30:00|8366.5|8360.5|8365|8359|8369.5|8363.5|8358|8352|74
1739277300000|2025-02-11 12:35:00|8364.5|8358.5|8363|8357|8368.5|8362.5|8360|8354|82
1739277600000|2025-02-11 12:40:00|8363.5|8357.5|8364|8358|8369.5|8363.5|8361|8355|281
1739277900000|2025-02-11 12:45:00|8363|8357|8381.5|8375.5|8381.5|8375.5|8361.5|8355.5|128
1739278200000|2025-02-11 12:50:00|8382|8376|8386|8380|8418.5|8412.5|8382|8376|345
1739278500000|2025-02-11 12:55:00|8387|8381|8378.5|8372.5|8387.5|8381.5|8366|8360|130
1739278800000|2025-02-11 13:00:00|8379|8373|8359|8353|8386|8380|8355.5|8349.5|122
1739279100000|2025-02-11 13:05:00|8360|8354|8381|8375|8387.5|8381.5|8360|8354|119
1739279400000|2025-02-11 13:10:00|8380.5|8374.5|8360|8354|8389|8383|8358|8352|162
1739279700000|2025-02-11 13:15:00|8358.5|8352.5|8367|8361|8371|8365|8346|8340|173
1739280000000|2025-02-11 13:20:00|8367.5|8361.5|8376|8370|8385.5|8379.5|8358|8352|64
1739280300000|2025-02-11 13:25:00|8376.5|8370.5|8365.5|8359.5|8377.5|8371.5|8358.5|8352.5|80
1739280600000|2025-02-11 13:30:00|8366|8360|8371.5|8365.5|8380.5|8374.5|8366|8360|64
1739280900000|2025-02-11 13:35:00|8370.5|8364.5|8363.5|8357.5|8370.5|8364.5|8348.5|8342.5|110
1739281200000|2025-02-11 13:40:00|8364|8358|8355|8349|8371|8365|8345.5|8339.5|46
1739281500000|2025-02-11 13:45:00|8354.5|8348.5|8355|8349|8356.5|8350.5|8344|8338|50
1739281800000|2025-02-11 13:50:00|8354.5|8348.5|8351.5|8345.5|8364|8358|8347.5|8341.5|64
1739282100000|2025-02-11 13:55:00|8351|8345|8343.5|8337.5|8351|8345|8342.5|8336.5|38
1739282400000|2025-02-11 14:00:00|8343|8337|8329.5|8323.5|8344|8338|8325.5|8319.5|187
1739282700000|2025-02-11 14:05:00|8329|8323|8320.5|8314.5|8329.5|8323.5|8317.5|8311.5|174
1739283000000|2025-02-11 14:10:00|8320|8314|8315|8309|8321.5|8315.5|8312|8306|92
1739283300000|2025-02-11 14:15:00|8314.5|8308.5|8312|8306|8322|8316|8311.5|8305.5|161
1739283600000|2025-02-11 14:20:00|8312.5|8306.5|8296.5|8290.5|8314|8308|8295.5|8289.5|265
1739283900000|2025-02-11 14:25:00|8296|8290|8301|8295|8309|8303|8296|8290|221
1739284200000|2025-02-11 14:30:00|8299.5|8293.5|8286|8280|8303|8297|8282.5|8276.5|151
1739284500000|2025-02-11 14:35:00|8285.5|8279.5|8255.5|8249.5|8286.5|8280.5|8253|8247|205
1739284800000|2025-02-11 14:40:00|8256|8250|8266|8260|8271|8265|8244|8238|245
1739285100000|2025-02-11 14:45:00|8265.5|8259.5|8252.5|8246.5|8265.5|8259.5|8250.5|8244.5|189
1739285400000|2025-02-11 14:50:00|8250.5|8244.5|8275|8269|8276|8270|8237|8231|604
1739285700000|2025-02-11 14:55:00|8275.5|8269.5|8276.5|8270.5|8277|8271|8259|8253|112
1739286000000|2025-02-11 15:00:00|8277|8271|8265.5|8259.5|8292.5|8286.5|8256.5|8250.5|109
1739286300000|2025-02-11 15:05:00|8264.5|8258.5|8247|8241|8267|8261|8243|8237|66
1739286600000|2025-02-11 15:10:00|8247.5|8241.5|8241.5|8235.5|8248.5|8242.5|8230.5|8224.5|68
1739286900000|2025-02-11 15:15:00|8242|8236|8244|8238|8254|8248|8239|8233|78
1739287200000|2025-02-11 15:20:00|8245|8239|8245|8239|8253|8247|8239.5|8233.5|23
1739287500000|2025-02-11 15:25:00|8246|8240|8253.5|8247.5|8256.5|8250.5|8245.5|8239.5|77
1739287800000|2025-02-11 15:30:00|8251|8245|8266.5|8260.5|8271.5|8265.5|8247.5|8241.5|83
1739288100000|2025-02-11 15:35:00|8267|8261|8275.5|8269.5|8286|8280|8266.5|8260.5|83
1739288400000|2025-02-11 15:40:00|8276.5|8270.5|8266.5|8260.5|8279.5|8273.5|8263.5|8257.5|221
1739288700000|2025-02-11 15:45:00|8267|8261|8297|8291|8298.5|8292.5|8254.5|8248.5|315
1739289000000|2025-02-11 15:50:00|8296|8290|8294.5|8288.5|8300.5|8294.5|8289|8283|74
1739289300000|2025-02-11 15:55:00|8295.5|8289.5|8259|8253|8297|8291|8259|8253|124
1739289600000|2025-02-11 16:00:00|8256|8250|8266|8260|8272.5|8266.5|8254.5|8248.5|81
1739289900000|2025-02-11 16:05:00|8266.5|8260.5|8259|8253|8277.5|8271.5|8257.5|8251.5|202
1739290200000|2025-02-11 16:10:00|8258|8252|8251|8245|8263.5|8257.5|8243.5|8237.5|211
1739290500000|2025-02-11 16:15:00|8250.5|8244.5|8251|8245|8257|8251|8249|8243|62
1739290800000|2025-02-11 16:20:00|8250.5|8244.5|8238|8232|8252.5|8246.5|8230|8224|155
1739291100000|2025-02-11 16:25:00|8238.5|8232.5|8246.5|8240.5|8255.5|8249.5|8232|8226|118
1739291400000|2025-02-11 16:30:00|8244|8238|8228|8222|8245|8239|8223.5|8217.5|176
1739291700000|2025-02-11 16:35:00|8228.5|8222.5|8220|8214|8232.5|8226.5|8217.5|8211.5|99
1739292000000|2025-02-11 16:40:00|8219.5|8213.5|8221|8215|8224.5|8218.5|8212|8206|153
1739292300000|2025-02-11 16:45:00|8221.5|8215.5|8219.5|8213.5|8223.5|8217.5|8212|8206|135
1739292600000|2025-02-11 16:50:00|8219|8213|8210.5|8204.5|8219|8213|8207.5|8201.5|225
1739292900000|2025-02-11 16:55:00|8208|8202|8211|8205|8222.5|8216.5|8206.5|8200.5|223
1739343600000|2025-02-12 07:00:00|8129.5|8119.5|8167|8161|8176|8169|8112|8105|207
1739343900000|2025-02-12 07:05:00|8168|8158|8181|8175|8184|8178|8164|8158|69
1739344200000|2025-02-12 07:10:00|8180|8174|8190|8184|8191|8185|8165.5|8159.5|74
1739344500000|2025-02-12 07:15:00|8189.5|8183.5|8181.5|8175.5|8189.5|8183.5|8170|8164|67
1739344800000|2025-02-12 07:20:00|8180.5|8174.5|8168.5|8162.5|8180.5|8174.5|8151.5|8145.5|50
1739345100000|2025-02-12 07:25:00|8169.5|8163.5|8147.5|8141.5|8175.5|8169.5|8147.5|8141.5|50
1739345400000|2025-02-12 07:30:00|8150|8144|8176|8170|8176|8170|8143.5|8137.5|121
1739345700000|2025-02-12 07:35:00|8170|8164|8176|8170|8186|8180|8166|8160|87
1739346000000|2025-02-12 07:40:00|8175.5|8169.5|8190|8184|8202|8196|8169.5|8163.5|89
1739346300000|2025-02-12 07:45:00|8191|8185|8188.5|8182.5|8216.5|8210.5|8186.5|8180|124
1739346600000|2025-02-12 07:50:00|8187.5|8181.5|8173|8167|8187.5|8181.5|8171|8165|76
1739346900000|2025-02-12 07:55:00|8173.5|8167.5|8178|8172|8185|8179|8171.5|8165.5|92
1739347200000|2025-02-12 08:00:00|8178.5|8172.5|8176.5|8170.5|8185|8179|8145|8139|201
1739347500000|2025-02-12 08:05:00|8177|8171|8182.5|8176.5|8195|8189|8175|8169|115
1739347800000|2025-02-12 08:10:00|8180.5|8174.5|8180|8174|8185.5|8179.5|8164.5|8158.5|83
1739348100000|2025-02-12 08:15:00|8182|8176|8175|8169|8183.5|8177.5|8164.5|8158.5|70
1739348400000|2025-02-12 08:20:00|8176|8170|8187.5|8181.5|8199.5|8193.5|8176|8170|146
1739348700000|2025-02-12 08:25:00|8189|8183|8164|8158|8189.5|8183.5|8155|8149|105
1739349000000|2025-02-12 08:30:00|8163.5|8157.5|8172|8166|8178|8172|8162.5|8156.5|106
1739349300000|2025-02-12 08:35:00|8174.5|8168.5|8190.5|8184.5|8196|8190|8172.5|8166.5|77
1739349600000|2025-02-12 08:40:00|8191|8185|8194.5|8188.5|8199.5|8193.5|8179|8173|78
1739349900000|2025-02-12 08:45:00|8192|8186|8193.5|8187.5|8205|8199|8192|8186|120
1739350200000|2025-02-12 08:50:00|8194.5|8188.5|8184.5|8178.5|8204|8198|8178.5|8172.5|51
1739350500000|2025-02-12 08:55:00|8184|8178|8167|8161|8190.5|8184.5|8165|8159|85
1739350800000|2025-02-12 09:00:00|8167.5|8161.5|8140|8134|8168.5|8162.5|8131.5|8125.5|263
1739351100000|2025-02-12 09:05:00|8143|8137|8137|8131|8154|8148|8135.5|8129.5|120
1739351400000|2025-02-12 09:10:00|8136|8130|8113.5|8107.5|8137.5|8131.5|8112.5|8106.5|273
1739351700000|2025-02-12 09:15:00|8112|8106|8104|8098|8127|8121|8099|8093|363
1739352000000|2025-02-12 09:20:00|8106.5|8100.5|8099.5|8093.5|8107|8101|8095|8089|253
1739352300000|2025-02-12 09:25:00|8096.5|8090.5|8114.5|8108.5|8115.5|8109.5|8094|8088|139
1739352600000|2025-02-12 09:30:00|8113.5|8107.5|8101.5|8095.5|8121.5|8115.5|8096|8090|224
1739352900000|2025-02-12 09:35:00|8102|8096|8106|8100|8109|8103|8094|8088|117
1739353200000|2025-02-12 09:40:00|8105.5|8099.5|8106|8100|8118|8112|8100.5|8094.5|61
1739353500000|2025-02-12 09:45:00|8105.5|8099.5|8121|8115|8121.5|8115.5|8104.5|8098.5|82
1739353800000|2025-02-12 09:50:00|8119|8113|8123.5|8117.5|8125.5|8119.5|8104|8098|130
1739354100000|2025-02-12 09:55:00|8123|8117|8097|8091|8123.5|8117.5|8094.5|8088.5|138
1739354400000|2025-02-12 10:00:00|8095.5|8089.5|8126.5|8120.5|8126.5|8120.5|8089|8083|135
1739354700000|2025-02-12 10:05:00|8124.5|8118.5|8136.5|8130.5|8136.5|8130.5|8121.5|8115.5|110
1739355000000|2025-02-12 10:10:00|8137|8131|8120|8114|8137.5|8131.5|8120|8114|110
1739355300000|2025-02-12 10:15:00|8119.5|8113.5|8123|8117|8131.5|8125.5|8114.5|8108|71
1739355600000|2025-02-12 10:20:00|8122.5|8116.5|8139|8133|8139|8133|8118|8112|87
1739355900000|2025-02-12 10:25:00|8142|8136|8170.5|8164.5|8189.5|8183.5|8141|8135|441
1739356200000|2025-02-12 10:30:00|8167.5|8161.5|8155|8149|8171.5|8165.5|8155|8149|102
1739356500000|2025-02-12 10:35:00|8156|8150|8182|8176|8182.5|8176.5|8153.5|8147.5|82
1739356800000|2025-02-12 10:40:00|8181.5|8175.5|8169.5|8163.5|8190.5|8184.5|8165|8159|87
1739357100000|2025-02-12 10:45:00|8170.5|8164.5|8181.5|8175.5|8181.5|8175.5|8170.5|8164.5|46
1739357400000|2025-02-12 10:50:00|8176|8170|8179|8173|8192|8186|8176|8170|52
1739357700000|2025-02-12 10:55:00|8178.5|8172.5|8179|8173|8180|8174|8172.5|8166.5|15
1739358000000|2025-02-12 11:00:00|8179.5|8173.5|8176|8170|8187.5|8181.5|8173|8167|75
1739358300000|2025-02-12 11:05:00|8173.5|8167.5|8173|8167|8175.5|8169.5|8169|8163|46
1739358600000|2025-02-12 11:10:00|8172.5|8166.5|8164|8158|8174.5|8168.5|8159.5|8153.5|54
1739358900000|2025-02-12 11:15:00|8166|8160|8146.5|8140.5|8167.5|8161.5|8136.5|8130.5|76
1739359200000|2025-02-12 11:20:00|8146|8140|8133|8127|8146|8140|8114.5|8108.5|129
1739359500000|2025-02-12 11:25:00|8132.5|8126.5|8121.5|8115.5|8133|8127|8116.5|8110.5|69
1739359800000|2025-02-12 11:30:00|8118|8112|8105|8099|8118.5|8112.5|8097.5|8091.5|213
1739360100000|2025-02-12 11:35:00|8105.5|8099.5|8101|8095|8107|8101|8090.5|8084.5|210
1739360400000|2025-02-12 11:40:00|8101.5|8095.5|8111.5|8105.5|8114.5|8108.5|8099.5|8093.5|212
1739360700000|2025-02-12 11:45:00|8112|8106|8115.5|8109.5|8116.5|8110.5|8108|8102|82
1739361000000|2025-02-12 11:50:00|8116|8110|8116.5|8110.5|8118.5|8112.5|8110|8104|51
1739361300000|2025-02-12 11:55:00|8115|8109|8094|8088|8116.5|8110.5|8091.5|8085.5|150
1739361600000|2025-02-12 12:00:00|8093.5|8087.5|8097.5|8091.5|8109|8103|8089.5|8083.5|134
1739361900000|2025-02-12 12:05:00|8097|8091|8103.5|8097.5|8103.5|8097.5|8087.5|8081.5|74
1739362200000|2025-02-12 12:10:00|8103|8097|8104.5|8098.5|8106.5|8100.5|8099.5|8093.5|66
1739362500000|2025-02-12 12:15:00|8104|8098|8099.5|8093.5|8105|8099|8088|8082|131
1739362800000|2025-02-12 12:20:00|8098|8092|8071.5|8065.5|8098|8092|8061.5|8055.5|171
1739363100000|2025-02-12 12:25:00|8072|8066|8078|8072|8080.5|8074.5|8059|8053|204
1739363400000|2025-02-12 12:30:00|8077|8071|8083.5|8077.5|8088.5|8082.5|8075.5|8069.5|402
1739363700000|2025-02-12 12:35:00|8082|8076|8091|8085|8102.5|8096.5|8080.5|8074.5|96
1739364000000|2025-02-12 12:40:00|8090.5|8084.5|8115|8109|8115|8109|8082|8076|90
1739364300000|2025-02-12 12:45:00|8114|8108|8114|8108|8128|8118.5|8109|8103|79
1739364600000|2025-02-12 12:50:00|8115|8109|8117|8111|8118.5|8112.5|8111|8105|52
1739364900000|2025-02-12 12:55:00|8117.5|8111.5|8111|8105|8136.5|8130.5|8109.5|8103.5|243
1739365200000|2025-02-12 13:00:00|8108|8102|8113.5|8107.5|8124|8118|8105.5|8099.5|116
1739365500000|2025-02-12 13:05:00|8113|8107|8120|8114|8121|8115|8111.5|8105.5|157
1739365800000|2025-02-12 13:10:00|8119.5|8113.5|8119.5|8113.5|8136.5|8130.5|8119.5|8113.5|62
1739366100000|2025-02-12 13:15:00|8120|8114|8120|8114|8126|8120|8112|8106|39
1739366400000|2025-02-12 13:20:00|8121.5|8115.5|8106.5|8100.5|8124|8118|8094.5|8088.5|91
1739366700000|2025-02-12 13:25:00|8107|8101|8110|8104|8110.5|8104.5|8093|8087|108
1739367000000|2025-02-12 13:30:00|8109.5|8103.5|8110.5|8104.5|8110.5|8104.5|8100.5|8094.5|77
1739367300000|2025-02-12 13:35:00|8110|8104|8127|8121|8128.5|8122.5|8100|8094|138
1739367600000|2025-02-12 13:40:00|8126.5|8120.5|8142.5|8136.5|8148.5|8142.5|8126|8120|398
1739367900000|2025-02-12 13:45:00|8140.5|8134.5|8126.5|8120.5|8142.5|8136.5|8126.5|8120.5|114
1739368200000|2025-02-12 13:50:00|8127|8121|8148|8142|8149|8143|8125|8119|89
1739368500000|2025-02-12 13:55:00|8148.5|8142.5|8145|8139|8160|8154|8144.5|8138.5|112
1739368800000|2025-02-12 14:00:00|8141|8135|8132.5|8126.5|8145|8139|8122.5|8116.5|84
1739369100000|2025-02-12 14:05:00|8134|8128|8129.5|8123.5|8143|8135.5|8122.5|8116.5|69
1739369400000|2025-02-12 14:10:00|8129|8123|8122.5|8116.5|8136|8130|8118.5|8112.5|49
1739369700000|2025-02-12 14:15:00|8123|8117|8110|8104|8125|8119|8100.5|8094.5|134
1739370000000|2025-02-12 14:20:00|8106|8100|8071|8065|8110|8104|8064.5|8058.5|141
1739370300000|2025-02-12 14:25:00|8071.5|8065.5|8055|8049|8071.5|8065.5|8054|8048|188
1739370600000|2025-02-12 14:30:00|8055.5|8049.5|8070|8064|8073|8067|8055|8049|111
1739370900000|2025-02-12 14:35:00|8069.5|8063.5|8079.5|8073.5|8082|8076|8064|8058|78
1739371200000|2025-02-12 14:40:00|8078|8072|8081|8075|8092.5|8086.5|8072|8066|82
1739371500000|2025-02-12 14:45:00|8082|8076|8089.5|8083.5|8095.5|8089.5|8080.5|8074.5|67
1739371800000|2025-02-12 14:50:00|8089|8083|8084.5|8078.5|8100|8094|8079.5|8073.5|121
1739372100000|2025-02-12 14:55:00|8083|8077|8085|8079|8086.5|8080.5|8078|8072|75
1739372400000|2025-02-12 15:00:00|8081.5|8075.5|8074|8068|8083.5|8077.5|8071|8065|107
1739372700000|2025-02-12 15:05:00|8072.5|8066.5|8076|8070|8086.5|8080.5|8071|8065|99
1739373000000|2025-02-12 15:10:00|8077.5|8071.5|8045|8039|8077.5|8071.5|8044|8038|152
1739373300000|2025-02-12 15:15:00|8044.5|8038.5|8011|8005|8045.5|8039.5|8008.5|8002.5|700
1739373600000|2025-02-12 15:20:00|8010|8004|8040|8034|8043.5|8037.5|8009.5|8003.5|498
1739373900000|2025-02-12 15:25:00|8041|8035|8048|8042|8062.5|8056.5|8038.5|8032.5|215
1739374200000|2025-02-12 15:30:00|8048.5|8042.5|8045.5|8039.5|8049.5|8043.5|8035|8029|108
1739374500000|2025-02-12 15:35:00|8045|8039|8053|8047|8057.5|8051.5|8036.5|8030.5|201
1739374800000|2025-02-12 15:40:00|8055|8049|8028|8022|8056.5|8050.5|8027|8021|143
1739375100000|2025-02-12 15:45:00|8027.5|8021.5|8031.5|8025.5|8043|8037|8023|8017|106
1739375400000|2025-02-12 15:50:00|8031|8025|8027.5|8021.5|8031|8025|8014|8008|167
1739375700000|2025-02-12 15:55:00|8030|8024|8022|8016|8040.5|8034.5|8020|8014|126
1739376000000|2025-02-12 16:00:00|8021.5|8015.5|8038.5|8032.5|8058.5|8052.5|8021|8015|215
1739376300000|2025-02-12 16:05:00|8038|8032|8032|8026|8041|8035|8020.5|8014.5|221
1739376600000|2025-02-12 16:10:00|8031.5|8025.5|8023|8017|8037|8031|8022|8016|283
1739376900000|2025-02-12 16:15:00|8025|8019|8039|8033|8042|8036|8023|8017|196
1739377200000|2025-02-12 16:20:00|8040.5|8034.5|8048.5|8042.5|8054|8048|8038.5|8032.5|127
1739377500000|2025-02-12 16:25:00|8049|8043|8053.5|8047.5|8056|8050|8040|8034|253
1739377800000|2025-02-12 16:30:00|8054.5|8048.5|8063.5|8057.5|8067.5|8061.5|8053.5|8047.5|213
1739378100000|2025-02-12 16:35:00|8063|8057|8068.5|8062.5|8073|8067|8060|8054|142
1739378400000|2025-02-12 16:40:00|8069.5|8063.5|8084.5|8078.5|8085.5|8079.5|8068.5|8062.5|80
1739378700000|2025-02-12 16:45:00|8083.5|8077.5|8078|8072|8088.5|8082.5|8074|8068|188
1739379000000|2025-02-12 16:50:00|8077.5|8071.5|8091.5|8085.5|8094|8088|8075|8069|142
1739379300000|2025-02-12 16:55:00|8092|8086|8093.5|8087.5|8102|8096|8090|8084|211
1739430000000|2025-02-13 07:00:00|8020|8010|7982|7976|8020|8010|7968.5|7962.5|588
1739430300000|2025-02-13 07:05:00|7983|7977|7989.5|7983.5|7999|7993|7968.5|7962.5|133
1739430600000|2025-02-13 07:10:00|7989|7983|7986.5|7980.5|7992|7986|7970|7963.5|94
1739430900000|2025-02-13 07:15:00|7987.5|7981.5|7989.5|7983.5|8000|7994|7985|7979|59
1739431200000|2025-02-13 07:20:00|7984.5|7978.5|7992.5|7986.5|7999|7993|7984.5|7978.5|41
1739431500000|2025-02-13 07:25:00|7993.5|7987.5|7973.5|7967.5|8002.5|7996.5|7972|7966|62
1739431800000|2025-02-13 07:30:00|7976|7970|7984|7978|7994|7988|7972.5|7966.5|103
1739432100000|2025-02-13 07:35:00|7983.5|7977.5|8002.5|7996.5|8002.5|7996.5|7983.5|7977.5|99
1739432400000|2025-02-13 07:40:00|7997|7991|7994.5|7988.5|8001|7995|7987|7981|75
1739432700000|2025-02-13 07:45:00|7994|7988|7998.5|7992.5|8001|7995|7985.5|7979.5|65
1739433000000|2025-02-13 07:50:00|7998|7992|7981.5|7975.5|7999|7993|7974|7968|237
1739433300000|2025-02-13 07:55:00|7980.5|7974.5|7949|7943|7980.5|7974.5|7923.5|7917.5|416
1739433600000|2025-02-13 08:00:00|7948|7942|7916.5|7910.5|7948|7942|7912.5|7906.5|307
1739433900000|2025-02-13 08:05:00|7915.5|7909.5|7896|7890|7920|7910.5|7884|7878|325
1739434200000|2025-02-13 08:10:00|7895.5|7889.5|7882|7876|7904|7898|7880.5|7874.5|167
1739434500000|2025-02-13 08:15:00|7881|7875|7903.5|7897.5|7905.5|7899.5|7879.5|7873.5|132
1739434800000|2025-02-13 08:20:00|7905|7899|7866.5|7860.5|7914|7908|7865|7859|242
1739435100000|2025-02-13 08:25:00|7866|7860|7854|7848|7885|7879|7852.5|7846.5|295
1739435400000|2025-02-13 08:30:00|7852.5|7846.5|7869|7863|7869|7863|7843.5|7837.5|427
1739435700000|2025-02-13 08:35:00|7869.5|7863.5|7870.5|7864.5|7885|7879|7858.5|7852.5|216
1739436000000|2025-02-13 08:40:00|7871|7865|7870.5|7864.5|7884.5|7878.5|7864|7858|197
1739436300000|2025-02-13 08:45:00|7870|7864|7867.5|7861.5|7872.5|7866.5|7864|7858|111
1739436600000|2025-02-13 08:50:00|7867|7861|7867.5|7861.5|7877.5|7871.5|7858.5|7852.5|96
1739436900000|2025-02-13 08:55:00|7867|7861|7872|7866|7877|7871|7864.5|7858.5|60
1739437200000|2025-02-13 09:00:00|7871|7865|7870|7864|7872.5|7866.5|7855|7849|207
1739437500000|2025-02-13 09:05:00|7869|7863|7885|7879|7894|7888|7868.5|7862.5|109
1739437800000|2025-02-13 09:10:00|7884.5|7878.5|7892.5|7886.5|7893|7887|7881|7875|146
1739438100000|2025-02-13 09:15:00|7892|7886|7895|7889|7900|7894|7889.5|7883.5|133
1739438400000|2025-02-13 09:20:00|7893.5|7887.5|7894|7888|7902.5|7896.5|7880.5|7874.5|138
1739438700000|2025-02-13 09:25:00|7894.5|7888.5|7886.5|7880.5|7895|7889|7873.5|7867.5|135
1739439000000|2025-02-13 09:30:00|7885.5|7879.5|7888|7882|7901.5|7895.5|7883|7877|96
1739439300000|2025-02-13 09:35:00|7887.5|7881.5|7869.5|7863.5|7888|7882|7868.5|7862.5|64
1739439600000|2025-02-13 09:40:00|7869|7863|7879|7873|7879|7873|7855.5|7849.5|453
1739439900000|2025-02-13 09:45:00|7878|7872|7875|7869|7880.5|7874.5|7863|7857|88
1739440200000|2025-02-13 09:50:00|7875.5|7869.5|7886|7880|7891|7885|7875|7869|73
1739440500000|2025-02-13 09:55:00|7886.5|7880.5|7889|7883|7902.5|7896.5|7886.5|7880.5|148
1739440800000|2025-02-13 10:00:00|7888|7882|7907.5|7901.5|7909|7903|7872|7866|468
1739441100000|2025-02-13 10:05:00|7907|7901|7910|7904|7911.5|7905.5|7900.5|7894.5|162
1739441400000|2025-02-13 10:10:00|7911.5|7905.5|7918|7912|7926|7920|7911.5|7905.5|86
1739441700000|2025-02-13 10:15:00|7917.5|7911.5|7918|7912|7923|7917|7906|7900|183
1739442000000|2025-02-13 10:20:00|7918.5|7912.5|7908.5|7902.5|7919.5|7913.5|7903|7897|140
1739442300000|2025-02-13 10:25:00|7909|7903|7911|7905|7914|7908|7904|7898|97
1739442600000|2025-02-13 10:30:00|7910|7904|7911.5|7905.5|7919|7913|7908.5|7902.5|87
1739442900000|2025-02-13 10:35:00|7909.5|7903.5|7905.5|7899.5|7916.5|7910.5|7902|7896|172
1739443200000|2025-02-13 10:40:00|7903|7897|7909.5|7903.5|7916.5|7910.5|7902|7896|119
1739443500000|2025-02-13 10:45:00|7911.5|7905.5|7900.5|7894.5|7923.5|7917.5|7900.5|7894.5|101
1739443800000|2025-02-13 10:50:00|7901.5|7895.5|7902|7896|7909.5|7903.5|7893.5|7887.5|148
1739444100000|2025-02-13 10:55:00|7900.5|7894.5|7894.5|7888.5|7911.5|7905.5|7894.5|7888.5|127
1739444400000|2025-02-13 11:00:00|7891.5|7885.5|7902|7896|7902.5|7896.5|7891.5|7885.5|140
1739444700000|2025-02-13 11:05:00|7902.5|7896.5|7902.5|7896.5|7902.5|7896.5|7889.5|7883.5|261
1739445000000|2025-02-13 11:10:00|7901|7895|7870.5|7864.5|7902.5|7896.5|7867.5|7861.5|396
1739445300000|2025-02-13 11:15:00|7871|7865|7875|7869|7877.5|7871.5|7863.5|7857.5|209
1739445600000|2025-02-13 11:20:00|7874.5|7868.5|7886|7880|7889.5|7883.5|7868.5|7862.5|123
1739445900000|2025-02-13 11:25:00|7887|7881|7856.5|7850.5|7888.5|7882.5|7851.5|7845.5|254
1739446200000|2025-02-13 11:30:00|7855|7849|7871.5|7865.5|7871.5|7865.5|7851.5|7845.5|93
1739446500000|2025-02-13 11:35:00|7870.5|7864.5|7874.5|7868.5|7881|7875|7869.5|7863.5|166
1739446800000|2025-02-13 11:40:00|7874|7868|7873.5|7867.5|7886|7880|7868|7862|105
1739447100000|2025-02-13 11:45:00|7872|7866|7878|7872|7886.5|7880.5|7866.5|7860.5|101
1739447400000|2025-02-13 11:50:00|7877.5|7871.5|7869.5|7863.5|7881.5|7875.5|7869|7863|127
1739447700000|2025-02-13 11:55:00|7866|7860|7870|7864|7870|7864|7860|7854|109
1739448000000|2025-02-13 12:00:00|7868|7862|7837.5|7831.5|7868|7862|7835.5|7829.5|148
1739448300000|2025-02-13 12:05:00|7836|7830|7797|7791|7836.5|7830.5|7793.5|7787.5|505
1739448600000|2025-02-13 12:10:00|7796.5|7790.5|7818|7812|7825|7819|7794|7788|437
1739448900000|2025-02-13 12:15:00|7817.5|7811.5|7819|7813|7822.5|7816.5|7812|7806|99
1739449200000|2025-02-13 12:20:00|7819.5|7813.5|7841.5|7835.5|7841.5|7835.5|7819|7813|247
1739449500000|2025-02-13 12:25:00|7841|7835|7867.5|7861.5|7868|7862|7833|7827|187
1739449800000|2025-02-13 12:30:00|7868|7862|7784|7778|7871.5|7865.5|7783.5|7777.5|690
1739450100000|2025-02-13 12:35:00|7784.5|7778.5|7821|7815|7827.5|7821.5|7783.5|7777.5|470
1739450400000|2025-02-13 12:40:00|7821.5|7815.5|7826|7820|7835|7829|7809.5|7803.5|232
1739450700000|2025-02-13 12:45:00|7825|7819|7815|7809|7834.5|7828.5|7794|7788|271
1739451000000|2025-02-13 12:50:00|7814.5|7808.5|7795|7789|7818.5|7812.5|7794|7788|141
1739451300000|2025-02-13 12:55:00|7795.5|7789.5|7812|7806|7816|7810|7795.5|7789.5|184
1739451600000|2025-02-13 13:00:00|7810|7804|7815|7809|7831.5|7825.5|7799.5|7793.5|164
1739451900000|2025-02-13 13:05:00|7812.5|7806.5|7810.5|7804.5|7815|7809|7804|7798|188
1739452200000|2025-02-13 13:10:00|7812|7806|7809|7803|7821|7815|7804|7798|154
1739452500000|2025-02-13 13:15:00|7808.5|7802.5|7838.5|7832.5|7840.5|7834.5|7808|7802|155
1739452800000|2025-02-13 13:20:00|7837.5|7831.5|7846.5|7840.5|7849|7843|7827.5|7821.5|203
1739453100000|2025-02-13 13:25:00|7846|7840|7833|7827|7846|7840|7832.5|7826.5|111
1739453400000|2025-02-13 13:30:00|7828|7822|7818.5|7812.5|7828|7822|7799|7793|104
1739453700000|2025-02-13 13:35:00|7820|7814|7831.5|7825.5|7834|7828|7818.5|7812.5|115
1739454000000|2025-02-13 13:40:00|7832.5|7826.5|7840|7834|7849.5|7843.5|7828|7822|283
1739454300000|2025-02-13 13:45:00|7840.5|7834.5|7857.5|7851.5|7857.5|7851.5|7836|7830|150
1739454600000|2025-02-13 13:50:00|7857|7851|7869|7863|7869.5|7863.5|7850.5|7844.5|103
1739454900000|2025-02-13 13:55:00|7870|7864|7878|7872|7879.5|7873.5|7863.5|7857.5|139
1739455200000|2025-02-13 14:00:00|7877|7871|7890.5|7884.5|7894|7888|7874.5|7868.5|204
1739455500000|2025-02-13 14:05:00|7890|7884|7880.5|7874.5|7908|7902|7873|7867|253
1739455800000|2025-02-13 14:10:00|7881.5|7875.5|7893|7887|7902|7896|7872.5|7866.5|161
1739456100000|2025-02-13 14:15:00|7892.5|7886.5|7864.5|7858.5|7893|7887|7864.5|7858.5|197
1739456400000|2025-02-13 14:20:00|7864|7858|7833|7827|7869.5|7863.5|7821|7815|313
1739456700000|2025-02-13 14:25:00|7835.5|7829.5|7845|7839|7855.5|7849.5|7831.5|7825.5|129
1739457000000|2025-02-13 14:30:00|7846|7840|7851.5|7845.5|7859.5|7853.5|7844|7838|166
1739457300000|2025-02-13 14:35:00|7852|7846|7866|7860|7871|7865|7850.5|7844.5|224
1739457600000|2025-02-13 14:40:00|7865.5|7859.5|7852.5|7846.5|7871|7865|7851.5|7845.5|114
1739457900000|2025-02-13 14:45:00|7850.5|7844.5|7865|7859|7870|7864|7849.5|7843.5|127
1739458200000|2025-02-13 14:50:00|7864.5|7858.5|7876.5|7870.5|7882|7876|7862.5|7856.5|122
1739458500000|2025-02-13 14:55:00|7877|7871|7862.5|7856.5|7882|7876|7852|7846|161
1739458800000|2025-02-13 15:00:00|7862|7856|7855.5|7849.5|7874.5|7868.5|7851|7845|174
1739459100000|2025-02-13 15:05:00|7856|7850|7834|7828|7856.5|7850.5|7825|7819|127
1739459400000|2025-02-13 15:10:00|7834.5|7828.5|7858.5|7852.5|7858.5|7852.5|7832|7826|66
1739459700000|2025-02-13 15:15:00|7858|7852|7849.5|7843.5|7861|7855|7841.5|7835.5|70
1739460000000|2025-02-13 15:20:00|7849|7843|7871.5|7865.5|7871.5|7865.5|7848.5|7842.5|162
1739460300000|2025-02-13 15:25:00|7865.5|7859.5|7876.5|7870.5|7885|7879|7864.5|7858.5|163
1739460600000|2025-02-13 15:30:00|7876|7870|7872|7866|7886|7880|7869|7863|126
1739460900000|2025-02-13 15:35:00|7871.5|7865.5|7883.5|7877.5|7887.5|7881.5|7871.5|7865.5|201
1739461200000|2025-02-13 15:40:00|7884|7878|7893.5|7887.5|7896.5|7890.5|7883.5|7877.5|237
1739461500000|2025-02-13 15:45:00|7896.5|7890.5|7859.5|7853.5|7906|7900|7859.5|7853.5|192
1739461800000|2025-02-13 15:50:00|7857|7851|7861|7855|7868.5|7862.5|7854|7848|173
1739462100000|2025-02-13 15:55:00|7858|7852|7851|7845|7867|7861|7848.5|7842.5|150
1739462400000|2025-02-13 16:00:00|7850.5|7844.5|7833.5|7827.5|7858.5|7852.5|7827|7821|262
1739462700000|2025-02-13 16:05:00|7830.5|7824.5|7800.5|7794.5|7830.5|7824.5|7795|7789|590
1739463000000|2025-02-13 16:10:00|7800|7794|7810|7804|7814|7808|7799|7793|505
1739463300000|2025-02-13 16:15:00|7809.5|7803.5|7814.5|7808.5|7815.5|7809.5|7801.5|7795.5|199
1739463600000|2025-02-13 16:20:00|7815|7809|7803|7797|7822.5|7816.5|7803|7797|232
1739463900000|2025-02-13 16:25:00|7803.5|7797.5|7814|7808|7822|7816|7803.5|7797.5|162
1739464200000|2025-02-13 16:30:00|7815.5|7809.5|7838|7832|7838.5|7832.5|7810|7804|129
1739464500000|2025-02-13 16:35:00|7837.5|7831.5|7826|7820|7838.5|7832.5|7821|7815|81
1739464800000|2025-02-13 16:40:00|7826.5|7820.5|7812|7806|7833.5|7827.5|7812|7806|125
1739465100000|2025-02-13 16:45:00|7812.5|7806.5|7819.5|7813.5|7822.5|7816.5|7804.5|7798.5|162
1739465400000|2025-02-13 16:50:00|7816.5|7810.5|7812.5|7806.5|7818.5|7812.5|7806|7800|53
1739465700000|2025-02-13 16:55:00|7813|7807|7809.5|7803.5|7822|7816|7807.5|7801.5|117
1739516400000|2025-02-14 07:00:00|7766|7756|7760|7754|7768.5|7758.5|7730.5|7724.5|515
1739516700000|2025-02-14 07:05:00|7760.5|7754.5|7768.5|7762.5|7773.5|7767.5|7756|7750|90
1739517000000|2025-02-14 07:10:00|7769|7763|7758|7752|7776.5|7770.5|7758|7752|93
1739517300000|2025-02-14 07:15:00|7757.5|7751.5|7775|7769|7786.5|7780.5|7747|7741|113
1739517600000|2025-02-14 07:20:00|7776|7770|7754.5|7748.5|7776.5|7770.5|7754|7748|93
1739517900000|2025-02-14 07:25:00|7757|7747|7767|7757|7773.5|7767.5|7754.5|7747|93
1739518200000|2025-02-14 07:30:00|7764.5|7758.5|7767|7761|7773.5|7766.5|7754|7748|121
1739518500000|2025-02-14 07:35:00|7767.5|7761.5|7750.5|7744.5|7776|7770|7749|7743|206
1739518800000|2025-02-14 07:40:00|7752|7746|7756.5|7750.5|7761|7755|7745.5|7739.5|137
1739519100000|2025-02-14 07:45:00|7758.5|7752.5|7772|7766|7772|7766|7756.5|7750.5|70
1739519400000|2025-02-14 07:50:00|7768.5|7762.5|7760|7754|7769.5|7763.5|7748|7742|160
1739519700000|2025-02-14 07:55:00|7760.5|7754.5|7765|7759|7770|7764|7755.5|7749.5|140
1739520000000|2025-02-14 08:00:00|7766|7760|7770.5|7764.5|7770.5|7764.5|7752|7746|106
1739520300000|2025-02-14 08:05:00|7771|7765|7795.5|7789.5|7799|7793|7768|7762|218
1739520600000|2025-02-14 08:10:00|7795|7789|7784|7778|7798|7792|7767|7761|223
1739520900000|2025-02-14 08:15:00|7781|7775|7762|7756|7790|7782|7758.5|7752.5|60
1739521200000|2025-02-14 08:20:00|7761|7755|7761.5|7755.5|7767.5|7761.5|7759|7753|97
1739521500000|2025-02-14 08:25:00|7760.5|7754.5|7791|7785|7799.5|7793.5|7758|7752|136
1739521800000|2025-02-14 08:30:00|7791.5|7785.5|7781|7775|7797.5|7791.5|7777|7771|108
1739522100000|2025-02-14 08:35:00|7780|7774|7803|7797|7809.5|7803.5|7773|7767|132
1739522400000|2025-02-14 08:40:00|7804|7798|7799.5|7793.5|7805|7799|7786|7780|103
1739522700000|2025-02-14 08:45:00|7799|7793|7814|7808|7817|7811|7796.5|7790.5|173
1739523000000|2025-02-14 08:50:00|7814.5|7808.5|7801|7795|7814.5|7808.5|7796.5|7790.5|66
1739523300000|2025-02-14 08:55:00|7804.5|7794.5|7794|7788|7806|7800|7793.5|7787.5|174
1739523600000|2025-02-14 09:00:00|7793.5|7787.5|7827|7821|7827.5|7821.5|7785|7779|175
1739523900000|2025-02-14 09:05:00|7824|7818|7831.5|7825.5|7832.5|7826.5|7813|7807|141
1739524200000|2025-02-14 09:10:00|7831|7825|7831|7825|7837.5|7831.5|7829|7823|127
1739524500000|2025-02-14 09:15:00|7829|7823|7837|7831|7839|7833|7814|7808|151
1739524800000|2025-02-14 09:20:00|7839|7833|7829.5|7823.5|7840|7834|7821.5|7815.5|78
1739525100000|2025-02-14 09:25:00|7832.5|7826.5|7825|7819|7836|7830|7814|7808|124
1739525400000|2025-02-14 09:30:00|7824.5|7818.5|7798|7792|7827|7821|7796.5|7790.5|207
1739525700000|2025-02-14 09:35:00|7796|7790|7789.5|7783.5|7797.5|7791.5|7785.5|7779.5|177
1739526000000|2025-02-14 09:40:00|7788.5|7782.5|7779|7773|7792.5|7786.5|7777.5|7771.5|191
1739526300000|2025-02-14 09:45:00|7781.5|7775.5|7792|7786|7792.5|7786.5|7781.5|7775.5|147
1739526600000|2025-02-14 09:50:00|7798|7792|7771|7765|7804|7798|7768|7762|524
1739526900000|2025-02-14 09:55:00|7771.5|7765.5|7765|7759|7772.5|7766.5|7752.5|7746.5|333
1739527200000|2025-02-14 10:00:00|7764.5|7758.5|7766.5|7760.5|7771|7765|7756|7750|295
1739527500000|2025-02-14 10:05:00|7766|7760|7770.5|7764.5|7771|7765|7752.5|7746.5|123
1739527800000|2025-02-14 10:10:00|7769.5|7763.5|7763.5|7757.5|7771.5|7765.5|7762|7756|182
1739528100000|2025-02-14 10:15:00|7762|7756|7760|7754|7773.5|7767.5|7757|7751|95
1739528400000|2025-02-14 10:20:00|7759.5|7753.5|7752.5|7746.5|7762.5|7756.5|7752|7746|143
1739528700000|2025-02-14 10:25:00|7752|7746|7741.5|7735.5|7755|7749|7737|7731|142
1739529000000|2025-02-14 10:30:00|7740.5|7734.5|7741.5|7735.5|7747.5|7741.5|7736|7730|199
1739529300000|2025-02-14 10:35:00|7742|7736|7774.5|7768.5|7789.5|7783.5|7742|7736|514
1739529600000|2025-02-14 10:40:00|7777|7771|7766.5|7760.5|7781|7774.5|7763|7757|77
1739529900000|2025-02-14 10:45:00|7768|7762|7785.5|7779.5|7786.5|7780.5|7762|7756|67
1739530200000|2025-02-14 10:50:00|7785|7779|7825.5|7819.5|7827|7821|7784|7778|150
1739530500000|2025-02-14 10:55:00|7826.5|7820.5|7817|7811|7830|7824|7810.5|7804.5|99
1739530800000|2025-02-14 11:00:00|7820|7810|7822|7816|7829|7823|7808.5|7802.5|87
1739531100000|2025-02-14 11:05:00|7822.5|7816.5|7816.5|7810.5|7822.5|7816.5|7806|7800|106
1739531400000|2025-02-14 11:10:00|7817|7811|7827.5|7821.5|7833.5|7827.5|7808|7802|229
1739531700000|2025-02-14 11:15:00|7827|7821|7830|7824|7840|7834|7821.5|7815.5|123
1739532000000|2025-02-14 11:20:00|7828|7822|7843.5|7837.5|7848.5|7842.5|7826|7820|95
1739532300000|2025-02-14 11:25:00|7845|7839|7840|7834|7854|7848|7837.5|7831.5|129
1739532600000|2025-02-14 11:30:00|7841.5|7835.5|7853.5|7847.5|7854.5|7848.5|7838.5|7832.5|311
1739532900000|2025-02-14 11:35:00|7852.5|7846.5|7859|7853|7862|7856|7849|7843|116
1739533200000|2025-02-14 11:40:00|7859.5|7853.5|7870|7864|7870|7864|7847|7841|141
1739533500000|2025-02-14 11:45:00|7889.5|7883.5|7885.5|7879.5|7896.5|7890.5|7873.5|7867.5|297
1739533800000|2025-02-14 11:50:00|7886|7880|7868.5|7862.5|7889|7883|7865.5|7859.5|68
1739534100000|2025-02-14 11:55:00|7868|7862|7867.5|7861.5|7875|7869|7861|7855|52
1739534400000|2025-02-14 12:00:00|7867|7861|7870|7864|7881|7875|7861.5|7855.5|67
1739534700000|2025-02-14 12:05:00|7869.5|7863.5|7875|7869|7884|7878|7863.5|7857.5|82
1739535000000|2025-02-14 12:10:00|7873.5|7867.5|7890|7884|7892.5|7886.5|7872.5|7866.5|146
1739535300000|2025-02-14 12:15:00|7891|7885|7879|7873|7891.5|7885.5|7868.5|7862.5|131
1739535600000|2025-02-14 12:20:00|7878.5|7872.5|7868|7862|7880|7874|7860|7854|111
1739535900000|2025-02-14 12:25:00|7869|7863|7887|7881|7892|7886|7866.5|7860.5|69
1739536200000|2025-02-14 12:30:00|7887.5|7881.5|7879.5|7873.5|7898|7892|7876|7870|119
1739536500000|2025-02-14 12:35:00|7882|7876|7898.5|7892.5|7899|7893|7873|7867|123
1739536800000|2025-02-14 12:40:00|7898|7892|7887.5|7881.5|7906.5|7900.5|7887|7881|98
1739537100000|2025-02-14 12:45:00|7889|7883|7897.5|7891.5|7898|7892|7884|7878|72
1739537400000|2025-02-14 12:50:00|7898|7892|7911|7905|7914.5|7908.5|7896.5|7890.5|182
1739537700000|2025-02-14 12:55:00|7912.5|7906.5|7909|7903|7916|7910|7900.5|7894|96
1739538000000|2025-02-14 13:00:00|7909.5|7903.5|7895|7889|7932|7926|7884.5|7878.5|300
1739538300000|2025-02-14 13:05:00|7894.5|7888.5|7896|7890|7911.5|7905.5|7889.5|7882|116
1739538600000|2025-02-14 13:10:00|7897|7891|7883.5|7877.5|7899|7893|7880.5|7874.5|130
1739538900000|2025-02-14 13:15:00|7883|7877|7874|7868|7892|7884.5|7870.5|7864.5|77
1739539200000|2025-02-14 13:20:00|7876.5|7870.5|7878|7872|7880.5|7874.5|7851|7845|158
1739539500000|2025-02-14 13:25:00|7875.5|7869.5|7878.5|7872.5|7884|7878|7864|7858|56
1739539800000|2025-02-14 13:30:00|7879.5|7873.5|7875|7869|7881.5|7875.5|7868.5|7862.5|69
1739540100000|2025-02-14 13:35:00|7872.5|7866.5|7867|7861|7886.5|7880.5|7862|7856|125
1739540400000|2025-02-14 13:40:00|7867.5|7861.5|7869|7863|7881|7875|7857|7851|93
1739540700000|2025-02-14 13:45:00|7868.5|7862.5|7869.5|7863.5|7876.5|7870.5|7865.5|7859.5|40
1739541000000|2025-02-14 13:50:00|7869|7863|7867.5|7861.5|7872|7866|7856|7850|59
1739541300000|2025-02-14 13:55:00|7870|7864|7880.5|7874.5|7882|7876|7868|7862|77
1739541600000|2025-02-14 14:00:00|7882|7876|7855|7849|7888|7882|7854.5|7848.5|64
1739541900000|2025-02-14 14:05:00|7854.5|7848.5|7884.5|7878.5|7889|7883|7854.5|7848.5|109
1739542200000|2025-02-14 14:10:00|7884|7878|7892.5|7886.5|7900.5|7894.5|7882.5|7876.5|301
1739542500000|2025-02-14 14:15:00|7893|7887|7908.5|7902.5|7913.5|7907.5|7893|7887|122
1739542800000|2025-02-14 14:20:00|7908|7902|7895|7889|7917|7911|7894.5|7888.5|127
1739543100000|2025-02-14 14:25:00|7895.5|7889.5|7915|7909|7921.5|7915.5|7895.5|7889.5|109
1739543400000|2025-02-14 14:30:00|7917|7911|7899.5|7893.5|7918.5|7912.5|7898.5|7892.5|86
1739543700000|2025-02-14 14:35:00|7897|7891|7914.5|7908.5|7915|7909|7895.5|7889.5|69
1739544000000|2025-02-14 14:40:00|7915.5|7909.5|7931|7925|7931|7925|7905.5|7899.5|62
1739544300000|2025-02-14 14:45:00|7930.5|7924.5|7928|7922|7931.5|7925.5|7916|7910|104
1739544600000|2025-02-14 14:50:00|7928.5|7922.5|7950|7944|7957.5|7951.5|7924|7918|232
1739544900000|2025-02-14 14:55:00|7951|7945|7972|7966|7981.5|7975.5|7947.5|7941.5|347
1739545200000|2025-02-14 15:00:00|7968.5|7962.5|7979.5|7973.5|7987.5|7981.5|7963.5|7957.5|197
1739545500000|2025-02-14 15:05:00|7978.5|7972.5|7951|7945|7979|7973|7950.5|7944.5|205
1739545800000|2025-02-14 15:10:00|7948.5|7942.5|7934.5|7928.5|7951|7945|7932|7926|134
1739546100000|2025-02-14 15:15:00|7934|7928|7916.5|7910.5|7936.5|7930.5|7911.5|7905|162
1739546400000|2025-02-14 15:20:00|7918|7912|7926.5|7920.5|7930.5|7924.5|7917.5|7911.5|133
1739546700000|2025-02-14 15:25:00|7927|7921|7970.5|7964.5|7983.5|7977.5|7927|7921|175
1739547000000|2025-02-14 15:30:00|7971.5|7965.5|7948.5|7942.5|7989.5|7983.5|7946|7940|215
1739547300000|2025-02-14 15:35:00|7949.5|7943.5|7961|7955|7967.5|7961.5|7945|7939|55
1739547600000|2025-02-14 15:40:00|7960.5|7954.5|7955|7949|7972|7966|7946.5|7940.5|181
1739547900000|2025-02-14 15:45:00|7955.5|7949.5|7961|7955|7970.5|7964.5|7954|7948|77
1739548200000|2025-02-14 15:50:00|7960.5|7954.5|7970.5|7964.5|7973|7967|7956|7950|95
1739548500000|2025-02-14 15:55:00|7972.5|7966.5|7988|7982|7988.5|7982.5|7970|7964|113
1739548800000|2025-02-14 16:00:00|7987.5|7981.5|7965|7959|7987.5|7981.5|7950|7944|166
1739549100000|2025-02-14 16:05:00|7965.5|7959.5|7980.5|7974.5|7982.5|7976.5|7964.5|7958.5|119
1739549400000|2025-02-14 16:10:00|7981.5|7975.5|7975.5|7969.5|7990|7984|7961.5|7955.5|261
1739549700000|2025-02-14 16:15:00|7975|7969|7986|7980|7986|7980|7965|7959|204
1739550000000|2025-02-14 16:20:00|7985.5|7979.5|7984.5|7978.5|7991|7985|7973|7967|80
1739550300000|2025-02-14 16:25:00|7983.5|7977.5|7967|7961|7985.5|7979.5|7963.5|7957.5|77
1739550600000|2025-02-14 16:30:00|7968|7962|7987|7981|7988|7982|7964.5|7958.5|46
1739550900000|2025-02-14 16:35:00|7986.5|7980.5|7971|7965|7987|7981|7964.5|7958.5|108
1739551200000|2025-02-14 16:40:00|7968.5|7962.5|7970.5|7964.5|7975|7969|7962.5|7956.5|107
1739551500000|2025-02-14 16:45:00|7971.5|7965.5|7971|7965|7977.5|7971.5|7969|7963|126
1739551800000|2025-02-14 16:50:00|7967.5|7961.5|7981.5|7975.5|7981.5|7975.5|7967.5|7961.5|95
1739552100000|2025-02-14 16:55:00|7982|7976|7989.5|7983.5|7994.5|7988.5|7972.5|7966.5|218
1739775600000|2025-02-17 07:00:00|7966|7956|7890.5|7884.5|7970|7960|7885.5|7878.5|142
1739775900000|2025-02-17 07:05:00|7891|7885|7895.5|7889.5|7910.5|7903.5|7891|7885|75
1739776200000|2025-02-17 07:10:00|7894.5|7888.5|7933|7927|7933.5|7927.5|7894|7888|43
1739776500000|2025-02-17 07:15:00|7932.5|7926.5|7931.5|7925.5|7954|7946.5|7928.5|7921|51
1739776800000|2025-02-17 07:20:00|7930.5|7924.5|7946.5|7940.5|7958.5|7952.5|7930.5|7924.5|104
1739777100000|2025-02-17 07:25:00|7947.5|7941.5|7899.5|7893.5|7947.5|7941.5|7896.5|7890.5|181
1739777400000|2025-02-17 07:30:00|7900|7894|7898|7892|7911.5|7905.5|7893.5|7887.5|77
1739777700000|2025-02-17 07:35:00|7897.5|7891.5|7888|7882|7901|7895|7876|7869|69
1739778000000|2025-02-17 07:40:00|7887|7881|7904.5|7898.5|7911.5|7905|7886.5|7880.5|54
1739778300000|2025-02-17 07:45:00|7905|7899|7900|7894|7905|7899|7894.5|7888.5|98
1739778600000|2025-02-17 07:50:00|7900.5|7894.5|7920|7910|7922|7916|7897.5|7891.5|68
1739778900000|2025-02-17 07:55:00|7920.5|7910.5|7925|7919|7937|7931|7920|7910.5|87
1739779200000|2025-02-17 08:00:00|7921.5|7915.5|7913|7907|7922|7916|7879.5|7872.5|108
1739779500000|2025-02-17 08:05:00|7911|7905|7928|7918|7941|7935|7907.5|7901.5|186
1739779800000|2025-02-17 08:10:00|7924.5|7918.5|7916|7910|7933.5|7926.5|7915.5|7908.5|44
1739780100000|2025-02-17 08:15:00|7915.5|7909.5|7901.5|7895.5|7919|7913|7900|7894|70
1739780400000|2025-02-17 08:20:00|7900|7894|7899.5|7893.5|7908|7902|7895.5|7889.5|92
1739780700000|2025-02-17 08:25:00|7899|7893|7899.5|7893.5|7903|7897|7892|7886|91
1739781000000|2025-02-17 08:30:00|7898.5|7892.5|7895.5|7889.5|7902.5|7896.5|7891.5|7885.5|54
1739781300000|2025-02-17 08:35:00|7895|7889|7906.5|7900.5|7915.5|7909.5|7889.5|7883.5|85
1739781600000|2025-02-17 08:40:00|7904.5|7898.5|7899.5|7893.5|7911.5|7905.5|7899.5|7893.5|77
1739781900000|2025-02-17 08:45:00|7899|7893|7902.5|7896.5|7906|7900|7876|7870|222
1739782200000|2025-02-17 08:50:00|7904|7898|7924.5|7918.5|7925|7919|7903.5|7897.5|103
1739782500000|2025-02-17 08:55:00|7930.5|7924.5|7937.5|7931.5|7942|7936|7930|7924|196
1739782800000|2025-02-17 09:00:00|7937|7931|7939.5|7933.5|7948|7942|7923.5|7917.5|212
1739783100000|2025-02-17 09:05:00|7938.5|7932.5|7943.5|7937.5|7949|7943|7924|7918|100
1739783400000|2025-02-17 09:10:00|7943|7937|7917.5|7911.5|7947|7941|7907|7901|104
1739783700000|2025-02-17 09:15:00|7914|7908|7911|7905|7916|7910|7901|7895|102
1739784000000|2025-02-17 09:20:00|7911.5|7905.5|7915.5|7909.5|7915.5|7909.5|7898.5|7892.5|112
1739784300000|2025-02-17 09:25:00|7916|7910|7938.5|7932.5|7945.5|7939.5|7916|7910|107
1739784600000|2025-02-17 09:30:00|7941.5|7935.5|7927.5|7921.5|7942|7936|7922|7916|100
1739784900000|2025-02-17 09:35:00|7925.5|7919.5|7922.5|7916.5|7933.5|7927.5|7921.5|7915.5|52
1739785200000|2025-02-17 09:40:00|7922|7916|7918|7912|7927|7921|7917.5|7911.5|98
1739785500000|2025-02-17 09:45:00|7917.5|7911.5|7903|7897|7923|7917|7903|7897|79
1739785800000|2025-02-17 09:50:00|7903.5|7897.5|7905.5|7899.5|7912.5|7906.5|7902.5|7896.5|53
1739786100000|2025-02-17 09:55:00|7906|7900|7902.5|7896.5|7915|7909|7901|7895|95
1739786400000|2025-02-17 10:00:00|7902|7896|7900|7894|7907.5|7901.5|7895|7889|144
1739786700000|2025-02-17 10:05:00|7904.5|7898.5|7906|7900|7910|7904|7900|7894|71
1739787000000|2025-02-17 10:10:00|7909.5|7903.5|7890.5|7884.5|7911|7905|7887|7881|238
1739787300000|2025-02-17 10:15:00|7890|7884|7895.5|7889.5|7911.5|7905.5|7889|7883|80
1739787600000|2025-02-17 10:20:00|7895|7889|7894.5|7888.5|7896.5|7890.5|7888|7882|43
1739787900000|2025-02-17 10:25:00|7894|7888|7889|7883|7897|7891|7887.5|7881.5|177
1739788200000|2025-02-17 10:30:00|7888.5|7882.5|7883.5|7877.5|7889.5|7883.5|7879|7873|84
1739788500000|2025-02-17 10:35:00|7883|7877|7879|7873|7886|7880|7873.5|7867.5|67
1739788800000|2025-02-17 10:40:00|7879.5|7873.5|7874|7868|7883.5|7877.5|7873.5|7867.5|52
1739789100000|2025-02-17 10:45:00|7874.5|7868.5|7903|7897|7903|7897|7874|7868|92
1739789400000|2025-02-17 10:50:00|7904|7898|7903.5|7897.5|7904.5|7898.5|7896|7890|30
1739789700000|2025-02-17 10:55:00|7903|7897|7898.5|7892.5|7907.5|7901.5|7894|7888|36
1739790000000|2025-02-17 11:00:00|7898|7892|7892.5|7886.5|7900|7894|7888|7882|287
1739790300000|2025-02-17 11:05:00|7891|7885|7884|7878|7891|7885|7881.5|7875.5|46
1739790600000|2025-02-17 11:10:00|7883.5|7877.5|7884.5|7878.5|7896.5|7890.5|7883.5|7877.5|54
1739790900000|2025-02-17 11:15:00|7884|7878|7879.5|7873.5|7884|7878|7869.5|7863.5|74
1739791200000|2025-02-17 11:20:00|7881.5|7875.5|7879.5|7873.5|7891.5|7885.5|7874.5|7868.5|58
1739791500000|2025-02-17 11:25:00|7879|7873|7884.5|7878.5|7891.5|7885.5|7879|7873|214
1739791800000|2025-02-17 11:30:00|7885|7879|7887|7881|7887.5|7881.5|7876|7870|65
1739792100000|2025-02-17 11:35:00|7885.5|7879.5|7866.5|7860.5|7885.5|7879.5|7863.5|7857.5|77
1739792400000|2025-02-17 11:40:00|7867|7861|7875.5|7869.5|7875.5|7869.5|7864.5|7858.5|39
1739792700000|2025-02-17 11:45:00|7875|7869|7888|7882|7891|7885|7872.5|7866.5|93
1739793000000|2025-02-17 11:50:00|7888.5|7882.5|7878|7872|7890.5|7884.5|7878|7872|27
1739793300000|2025-02-17 11:55:00|7878.5|7872.5|7909.5|7903.5|7909.5|7903.5|7874.5|7868.5|51
1739793600000|2025-02-17 12:00:00|7910|7904|7885|7879|7913.5|7907.5|7880|7874|79
1739793900000|2025-02-17 12:05:00|7884|7878|7876|7870|7898.5|7892.5|7874|7868|69
1739794200000|2025-02-17 12:10:00|7876.5|7870.5|7878|7872|7886|7880|7874.5|7868.5|32
1739794500000|2025-02-17 12:15:00|7879|7873|7866|7860|7879|7873|7854|7848|144
1739794800000|2025-02-17 12:20:00|7866.5|7860.5|7856|7850|7875|7869|7848.5|7842.5|102
1739795100000|2025-02-17 12:25:00|7856.5|7850.5|7866|7860|7869|7863|7856.5|7850.5|69
1739795400000|2025-02-17 12:30:00|7865.5|7859.5|7855|7849|7868|7862|7855|7849|50
1739795700000|2025-02-17 12:35:00|7854.5|7848.5|7860.5|7854.5|7865|7859|7854|7848|36
1739796000000|2025-02-17 12:40:00|7859.5|7853.5|7843.5|7837.5|7860|7854|7836|7830|69
1739796300000|2025-02-17 12:45:00|7844|7838|7850.5|7844.5|7854|7848|7843|7837|138
1739796600000|2025-02-17 12:50:00|7851|7845|7835.5|7829.5|7852|7846|7834|7828|108
1739796900000|2025-02-17 12:55:00|7835|7829|7820.5|7814.5|7842|7836|7816.5|7810.5|116
1739797200000|2025-02-17 13:00:00|7818|7812|7800|7794|7824.5|7818.5|7795|7789|205
1739797500000|2025-02-17 13:05:00|7800.5|7794.5|7788|7782|7803.5|7797.5|7781.5|7775.5|142
1739797800000|2025-02-17 13:10:00|7791|7785|7781.5|7775.5|7795.5|7789.5|7773.5|7767.5|263
1739798100000|2025-02-17 13:15:00|7782|7776|7786|7780|7792|7786|7773.5|7767.5|70
1739798400000|2025-02-17 13:20:00|7785.5|7779.5|7794|7788|7800.5|7794.5|7784|7778|92
1739798700000|2025-02-17 13:25:00|7794.5|7788.5|7796.5|7790.5|7801.5|7795.5|7789|7783|100
1739799000000|2025-02-17 13:30:00|7797.5|7791.5|7810|7804|7819.5|7813.5|7796|7790|139
1739799300000|2025-02-17 13:35:00|7810.5|7804.5|7817|7811|7824.5|7818.5|7806|7800|102
1739799600000|2025-02-17 13:40:00|7816.5|7810.5|7798|7792|7816.5|7810.5|7794|7788|109
1739799900000|2025-02-17 13:45:00|7797.5|7791.5|7801|7795|7805.5|7799.5|7794.5|7788.5|99
1739800200000|2025-02-17 13:50:00|7802|7796|7813.5|7807.5|7814|7808|7801.5|7795.5|87
1739800500000|2025-02-17 13:55:00|7814|7808|7800|7794|7819.5|7813.5|7800|7794|45
1739800800000|2025-02-17 14:00:00|7799.5|7793.5|7796|7790|7809|7803|7795.5|7789.5|96
1739801100000|2025-02-17 14:05:00|7795.5|7789.5|7813|7807|7815.5|7809.5|7795.5|7789.5|79
1739801400000|2025-02-17 14:10:00|7812.5|7806.5|7818|7812|7822|7816|7810.5|7804.5|87
1739801700000|2025-02-17 14:15:00|7819.5|7813.5|7814|7808|7820|7814|7806|7800|106
1739802000000|2025-02-17 14:20:00|7813|7807|7823.5|7817.5|7827|7821|7813|7807|87
1739802300000|2025-02-17 14:25:00|7822.5|7816.5|7814|7808|7824.5|7818.5|7814|7808|67
1739802600000|2025-02-17 14:30:00|7812.5|7806.5|7785.5|7779.5|7812.5|7806.5|7785.5|7779.5|105
1739802900000|2025-02-17 14:35:00|7786|7780|7797.5|7791.5|7798|7792|7784.5|7778.5|106
1739803200000|2025-02-17 14:40:00|7796.5|7790.5|7775.5|7769.5|7799.5|7793.5|7770.5|7764.5|174
1739803500000|2025-02-17 14:45:00|7776.5|7770.5|7778.5|7772.5|7792|7786|7775|7769|116
1739803800000|2025-02-17 14:50:00|7780.5|7774.5|7778.5|7772.5|7791|7785|7778|7772|52
1739804100000|2025-02-17 14:55:00|7778|7772|7776|7770|7785|7779|7773.5|7767.5|178
1739804400000|2025-02-17 15:00:00|7774.5|7768.5|7777.5|7771.5|7791|7785|7773.5|7767.5|81
1739804700000|2025-02-17 15:05:00|7777|7771|7782|7776|7783|7777|7771.5|7765.5|108
1739805000000|2025-02-17 15:10:00|7781|7775|7772.5|7766.5|7791|7785|7772.5|7766.5|90
1739805300000|2025-02-17 15:15:00|7772|7766|7745.5|7739.5|7774|7768|7743.5|7737.5|221
1739805600000|2025-02-17 15:20:00|7746|7740|7775.5|7769.5|7779.5|7773.5|7744.5|7738.5|127
1739805900000|2025-02-17 15:25:00|7778|7772|7751.5|7745.5|7786.5|7780.5|7751.5|7745.5|142
1739806200000|2025-02-17 15:30:00|7751|7745|7747|7741|7759.5|7753.5|7743.5|7737.5|114
1739806500000|2025-02-17 15:35:00|7747.5|7741.5|7742.5|7736.5|7752.5|7746.5|7742|7736|124
1739806800000|2025-02-17 15:40:00|7743|7737|7743.5|7737.5|7752|7746|7733|7727|180
1739807100000|2025-02-17 15:45:00|7744.5|7738.5|7733.5|7727.5|7746|7740|7723.5|7717.5|182
1739807400000|2025-02-17 15:50:00|7731|7725|7713.5|7707.5|7741.5|7735.5|7711.5|7705.5|287
1739807700000|2025-02-17 15:55:00|7712|7706|7720|7714|7727|7721|7711|7705|245
1739808000000|2025-02-17 16:00:00|7720.5|7714.5|7711.5|7705.5|7721.5|7715.5|7707|7701|276
1739808300000|2025-02-17 16:05:00|7712|7706|7725|7719|7728.5|7722.5|7710.5|7704.5|234
1739808600000|2025-02-17 16:10:00|7724.5|7718.5|7721.5|7715.5|7737.5|7731.5|7721.5|7715.5|203
1739808900000|2025-02-17 16:15:00|7721|7715|7698.5|7692.5|7721.5|7715.5|7696.5|7690.5|213
1739809200000|2025-02-17 16:20:00|7698|7692|7719.5|7713.5|7719.5|7713.5|7697.5|7691.5|162
1739809500000|2025-02-17 16:25:00|7720|7714|7715.5|7709.5|7724|7718|7705|7699|81
1739809800000|2025-02-17 16:30:00|7714|7708|7695.5|7689.5|7714.5|7708.5|7695.5|7689.5|122
1739810100000|2025-02-17 16:35:00|7697|7691|7692|7686|7697|7691|7685|7679|181
1739810400000|2025-02-17 16:40:00|7692.5|7686.5|7701|7695|7703.5|7697.5|7690|7684|110
1739810700000|2025-02-17 16:45:00|7700.5|7694.5|7705.5|7699.5|7707|7701|7696.5|7690.5|82
1739811000000|2025-02-17 16:50:00|7704|7698|7693|7687|7706|7700|7690.5|7684.5|163
1739811300000|2025-02-17 16:55:00|7693.5|7683.5|7695.5|7689.5|7700|7694|7684.5|7678.5|130
1739862000000|2025-02-18 07:00:00|7682.5|7672.5|7703|7697|7707|7701|7681|7671|101
1739862300000|2025-02-18 07:05:00|7702|7696|7681.5|7675.5|7711|7705|7680.5|7674.5|61
1739862600000|2025-02-18 07:10:00|7681|7675|7724.5|7718.5|7727.5|7721.5|7675.5|7669.5|148
1739862900000|2025-02-18 07:15:00|7725|7719|7737.5|7731.5|7742.5|7736.5|7722.5|7716.5|150
1739863200000|2025-02-18 07:20:00|7737|7731|7704.5|7698.5|7739|7733|7698|7692|312
1739863500000|2025-02-18 07:25:00|7704|7698|7703|7697|7718|7712|7696.5|7690.5|95
1739863800000|2025-02-18 07:30:00|7704|7698|7703.5|7697.5|7709.5|7703.5|7680|7674|174
1739864100000|2025-02-18 07:35:00|7705|7699|7682|7672|7707|7701|7676.5|7670.5|131
1739864400000|2025-02-18 07:40:00|7680.5|7674.5|7691|7685|7698.5|7692.5|7677|7671|146
1739864700000|2025-02-18 07:45:00|7693|7687|7707|7701|7712.5|7706.5|7689|7683|81
1739865000000|2025-02-18 07:50:00|7706|7700|7701.5|7695.5|7715|7709|7699|7693|151
1739865300000|2025-02-18 07:55:00|7701|7695|7707.5|7701.5|7713.5|7707.5|7695.5|7689.5|86
1739865600000|2025-02-18 08:00:00|7706|7700|7722.5|7716.5|7723|7717|7696|7690|206
1739865900000|2025-02-18 08:05:00|7721.5|7715.5|7715.5|7709.5|7721.5|7715.5|7689|7683|97
1739866200000|2025-02-18 08:10:00|7715|7709|7721.5|7715.5|7731.5|7725.5|7713|7707|117
1739866500000|2025-02-18 08:15:00|7721|7715|7707.5|7701.5|7725|7719|7697.5|7691.5|72
1739866800000|2025-02-18 08:20:00|7708|7702|7699.5|7693.5|7711|7705|7684.5|7678.5|93
1739867100000|2025-02-18 08:25:00|7698.5|7692.5|7725|7719|7728|7722|7698.5|7692.5|173
1739867400000|2025-02-18 08:30:00|7725.5|7719.5|7712.5|7706.5|7731|7725|7705.5|7699.5|175
1739867700000|2025-02-18 08:35:00|7713|7707|7711|7705|7721.5|7715.5|7693.5|7687.5|150
1739868000000|2025-02-18 08:40:00|7711.5|7705.5|7656.5|7650.5|7714.5|7708.5|7649|7639|265
1739868300000|2025-02-18 08:45:00|7656|7650|7662.5|7656.5|7670|7664|7644.5|7638.5|285
1739868600000|2025-02-18 08:50:00|7662|7656|7665|7659|7680.5|7674.5|7662|7656|121
1739868900000|2025-02-18 08:55:00|7662|7656|7692.5|7686.5|7701|7695|7654.5|7648.5|227
1739869200000|2025-02-18 09:00:00|7695|7689|7689|7683|7712.5|7706.5|7688.5|7682.5|158
1739869500000|2025-02-18 09:05:00|7688.5|7682.5|7689.5|7683.5|7698.5|7692.5|7687|7681|310
1739869800000|2025-02-18 09:10:00|7690|7684|7684.5|7678.5|7708.5|7702.5|7684|7678|192
1739870100000|2025-02-18 09:15:00|7685|7679|7691|7685|7697|7691|7685|7679|75
1739870400000|2025-02-18 09:20:00|7690.5|7684.5|7697|7691|7698|7692|7687.5|7681.5|66
1739870700000|2025-02-18 09:25:00|7695.5|7689.5|7708|7702|7710|7704|7689.5|7683.5|159
1739871000000|2025-02-18 09:30:00|7709|7703|7696.5|7690.5|7709|7703|7694.5|7688.5|69
1739871300000|2025-02-18 09:35:00|7699|7693|7686|7680|7699.5|7693.5|7685|7679|58
1739871600000|2025-02-18 09:40:00|7685|7679|7682.5|7676.5|7685.5|7679.5|7676|7670|144
1739871900000|2025-02-18 09:45:00|7681.5|7675.5|7689.5|7683.5|7691.5|7685.5|7679|7673|149
1739872200000|2025-02-18 09:50:00|7690|7684|7671.5|7665.5|7697.5|7691.5|7670|7664|397
1739872500000|2025-02-18 09:55:00|7671|7665|7666|7660|7671|7665|7662|7656|195
1739872800000|2025-02-18 10:00:00|7662|7656|7648.5|7642.5|7662|7656|7642.5|7636.5|492
1739873100000|2025-02-18 10:05:00|7648|7642|7650.5|7644.5|7653|7647|7646.5|7640.5|133
1739873400000|2025-02-18 10:10:00|7650|7644|7613.5|7607.5|7651|7645|7613|7607|253
1739873700000|2025-02-18 10:15:00|7613|7607|7612|7606|7617.5|7611.5|7606.5|7600.5|245
1739874000000|2025-02-18 10:20:00|7611|7605|7609.5|7603.5|7623.5|7617.5|7607.5|7601.5|214
1739874300000|2025-02-18 10:25:00|7611|7605|7611.5|7605.5|7618.5|7612.5|7608.5|7602.5|174
1739874600000|2025-02-18 10:30:00|7612.5|7606.5|7613|7607|7624|7618|7611.5|7605.5|305
1739874900000|2025-02-18 10:35:00|7612.5|7606.5|7618.5|7612.5|7621.5|7615.5|7608.5|7602.5|180
1739875200000|2025-02-18 10:40:00|7617|7611|7619.5|7613.5|7620.5|7614.5|7615|7609|146
1739875500000|2025-02-18 10:45:00|7620|7614|7610.5|7604.5|7620|7614|7609|7603|75
1739875800000|2025-02-18 10:50:00|7610|7604|7615.5|7609.5|7620.5|7614.5|7609|7603|121
1739876100000|2025-02-18 10:55:00|7617|7611|7618.5|7612.5|7626|7620|7614|7608|162
1739876400000|2025-02-18 11:00:00|7619|7613|7614.5|7608.5|7622.5|7616.5|7606|7600|282
1739876700000|2025-02-18 11:05:00|7613.5|7607.5|7617.5|7611.5|7622.5|7616.5|7610|7604|48
1739877000000|2025-02-18 11:10:00|7617|7611|7617.5|7611.5|7620.5|7614.5|7614.5|7608.5|58
1739877300000|2025-02-18 11:15:00|7617|7611|7614|7608|7621|7615|7612.5|7606.5|65
1739877600000|2025-02-18 11:20:00|7612.5|7606.5|7610.5|7604.5|7616.5|7610.5|7606.5|7600.5|90
1739877900000|2025-02-18 11:25:00|7611|7605|7609|7603|7611.5|7605.5|7605.5|7599.5|63
1739878200000|2025-02-18 11:30:00|7607.5|7601.5|7588.5|7582.5|7608|7602|7586|7580|201
1739878500000|2025-02-18 11:35:00|7590|7584|7589|7583|7593.5|7587.5|7584.5|7578.5|136
1739878800000|2025-02-18 11:40:00|7588.5|7582.5|7581|7575|7588.5|7582.5|7578|7572|247
1739879100000|2025-02-18 11:45:00|7581.5|7575.5|7589|7583|7594.5|7588.5|7575.5|7569.5|139
1739879400000|2025-02-18 11:50:00|7588.5|7582.5|7587|7581|7590|7584|7579|7573|104
1739879700000|2025-02-18 11:55:00|7589.5|7583.5|7580|7574|7596.5|7590.5|7579|7573|141
1739880000000|2025-02-18 12:00:00|7576.5|7570.5|7582|7576|7582|7576|7574.5|7568.5|112
1739880300000|2025-02-18 12:05:00|7586.5|7580.5|7588|7582|7590.5|7584.5|7558.5|7552.5|190
1739880600000|2025-02-18 12:10:00|7588.5|7582.5|7642.5|7636.5|7647.5|7641.5|7588.5|7582.5|628
1739880900000|2025-02-18 12:15:00|7642|7636|7647|7641|7657.5|7651.5|7635.5|7629.5|150
1739881200000|2025-02-18 12:20:00|7646|7640|7625|7619|7647|7641|7618|7612|222
1739881500000|2025-02-18 12:25:00|7625.5|7619.5|7638|7632|7646|7640|7610|7604|198
1739881800000|2025-02-18 12:30:00|7641|7635|7654.5|7648.5|7666|7660|7636.5|7630.5|257
1739882100000|2025-02-18 12:35:00|7655.5|7649.5|7614|7608|7660.5|7654.5|7612|7605|151
1739882400000|2025-02-18 12:40:00|7613.5|7607.5|7594.5|7588.5|7620|7614|7578.5|7572.5|312
1739882700000|2025-02-18 12:45:00|7594|7588|7572.5|7566.5|7594.5|7588.5|7568|7562|277
1739883000000|2025-02-18 12:50:00|7574|7568|7546.5|7540.5|7574.5|7568.5|7536.5|7530.5|609
1739883300000|2025-02-18 12:55:00|7547.5|7541.5|7548|7542|7549.5|7543.5|7539.5|7533.5|227
1739883600000|2025-02-18 13:00:00|7548.5|7542.5|7535.5|7529.5|7552.5|7546.5|7529|7523|405
1739883900000|2025-02-18 13:05:00|7535|7529|7532.5|7526.5|7536.5|7530.5|7528.5|7522.5|240
1739884200000|2025-02-18 13:10:00|7532|7526|7534|7528|7536.5|7530.5|7528.5|7522.5|177
1739884500000|2025-02-18 13:15:00|7534.5|7528.5|7528.5|7522.5|7541.5|7535.5|7527.5|7521.5|149
1739884800000|2025-02-18 13:20:00|7527.5|7521.5|7507|7501|7530|7524|7504|7498|331
1739885100000|2025-02-18 13:25:00|7508|7502|7507|7501|7517|7511|7506|7500|152
1739885400000|2025-02-18 13:30:00|7507.5|7501.5|7482|7476|7507.5|7501.5|7481|7475|607
1739885700000|2025-02-18 13:35:00|7482.5|7476.5|7475.5|7469.5|7482.5|7476.5|7474|7468|272
1739886000000|2025-02-18 13:40:00|7476|7470|7474.5|7468.5|7476.5|7470.5|7467|7461|244
1739886300000|2025-02-18 13:45:00|7473.5|7467.5|7471.5|7465.5|7474.5|7468.5|7467.5|7461.5|226
1739886600000|2025-02-18 13:50:00|7472.5|7466.5|7491|7485|7497|7491|7472.5|7466.5|177
1739886900000|2025-02-18 13:55:00|7493|7487|7508.5|7502.5|7514.5|7508.5|7474|7468|350
1739887200000|2025-02-18 14:00:00|7508|7502|7498|7492|7525.5|7519.5|7496.5|7490.5|307
1739887500000|2025-02-18 14:05:00|7497|7491|7498|7492|7524|7518|7496|7490|297
1739887800000|2025-02-18 14:10:00|7498.5|7492.5|7506.5|7500.5|7507|7501|7484|7478|170
1739888100000|2025-02-18 14:15:00|7506|7500|7512|7506|7526|7520|7500|7494|157
1739888400000|2025-02-18 14:20:00|7513|7507|7492.5|7486.5|7517.5|7511.5|7483.5|7477.5|121
1739888700000|2025-02-18 14:25:00|7492|7486|7509|7503|7513|7507|7492|7486|159
1739889000000|2025-02-18 14:30:00|7509.5|7503.5|7529|7523|7536|7530|7509|7503|232
1739889300000|2025-02-18 14:35:00|7527.5|7521.5|7528.5|7522.5|7531|7525|7509|7503|205
1739889600000|2025-02-18 14:40:00|7528|7522|7502.5|7496.5|7532.5|7526.5|7500|7494|105
1739889900000|2025-02-18 14:45:00|7503|7497|7501|7495|7513|7507|7495|7489|151
1739890200000|2025-02-18 14:50:00|7501.5|7495.5|7532|7526|7535.5|7529.5|7501|7495|144
1739890500000|2025-02-18 14:55:00|7531|7525|7530|7524|7540|7534|7525|7519|182
1739890800000|2025-02-18 15:00:00|7529.5|7523.5|7528.5|7522.5|7545.5|7539.5|7528.5|7522.5|239
1739891100000|2025-02-18 15:05:00|7529.5|7523.5|7532|7526|7540.5|7534.5|7529|7523|86
1739891400000|2025-02-18 15:10:00|7531.5|7525.5|7521.5|7515.5|7534.5|7528.5|7518.5|7512.5|167
1739891700000|2025-02-18 15:15:00|7520.5|7514.5|7515.5|7509.5|7524|7518|7514.5|7508.5|67
1739892000000|2025-02-18 15:20:00|7515|7509|7522|7516|7522|7516|7509.5|7503.5|157
1739892300000|2025-02-18 15:25:00|7522.5|7516.5|7519.5|7513.5|7525.5|7519.5|7511.5|7505.5|58
1739892600000|2025-02-18 15:30:00|7521|7515|7512.5|7506.5|7525.5|7519.5|7510|7504|74
1739892900000|2025-02-18 15:35:00|7513.5|7507.5|7505|7499|7513.5|7507.5|7503.5|7497.5|186
1739893200000|2025-02-18 15:40:00|7506|7500|7514|7508|7515.5|7509.5|7503.5|7497.5|149
1739893500000|2025-02-18 15:45:00|7514.5|7508.5|7539.5|7533.5|7540|7534|7514.5|7508.5|164
1739893800000|2025-02-18 15:50:00|7540|7534|7547.5|7541.5|7555.5|7549.5|7534|7528|253
1739894100000|2025-02-18 15:55:00|7548|7542|7557|7551|7564|7558|7541.5|7535.5|277
1739894400000|2025-02-18 16:00:00|7557.5|7551.5|7576.5|7570.5|7578|7572|7554|7548|225
1739894700000|2025-02-18 16:05:00|7576|7570|7580.5|7574.5|7585|7579|7574|7568|374
1739895000000|2025-02-18 16:10:00|7581|7575|7566|7560|7582.5|7576.5|7556.5|7550.5|322
1739895300000|2025-02-18 16:15:00|7565.5|7559.5|7543|7537|7577|7571|7540|7534|343
1739895600000|2025-02-18 16:20:00|7542.5|7536.5|7518.5|7512.5|7547|7541|7516|7510|331
1739895900000|2025-02-18 16:25:00|7521|7515|7530|7524|7531|7525|7516|7510|157
1739896200000|2025-02-18 16:30:00|7530.5|7524.5|7544.5|7538.5|7549.5|7543.5|7528.5|7522.5|167
1739896500000|2025-02-18 16:35:00|7544|7538|7540.5|7534.5|7544.5|7538.5|7532.5|7526.5|108
1739896800000|2025-02-18 16:40:00|7542.5|7536.5|7544|7538|7549|7543|7538.5|7532.5|97
1739897100000|2025-02-18 16:45:00|7540.5|7534.5|7550|7544|7550|7544|7539.5|7533.5|130
1739897400000|2025-02-18 16:50:00|7550.5|7544.5|7556|7550|7556.5|7550.5|7549|7543|193
1739897700000|2025-02-18 16:55:00|7555.5|7549.5|7580.5|7570.5|7582|7576|7555.5|7549.5|218
1739948400000|2025-02-19 07:00:00|7553|7543|7601|7595|7607.5|7597.5|7553|7543|156
1739948700000|2025-02-19 07:05:00|7602.5|7592.5|7605|7599|7607.5|7601.5|7587|7581|77
1739949000000|2025-02-19 07:10:00|7604.5|7598.5|7621.5|7615.5|7628.5|7622.5|7587|7581|141
1739949300000|2025-02-19 07:15:00|7623.5|7617.5|7601.5|7595.5|7626|7620|7601.5|7595.5|88
1739949600000|2025-02-19 07:20:00|7602|7596|7600.5|7594.5|7606|7600|7586.5|7580.5|103
1739949900000|2025-02-19 07:25:00|7593.5|7587.5|7597.5|7591.5|7604|7598|7590|7584|81
1739950200000|2025-02-19 07:30:00|7600|7594|7590|7584|7601|7595|7589.5|7583.5|90
1739950500000|2025-02-19 07:35:00|7589|7583|7574|7568|7589.5|7583.5|7554.5|7548.5|123
1739950800000|2025-02-19 07:40:00|7578|7572|7580.5|7574.5|7584|7578|7561.5|7555.5|56
1739951100000|2025-02-19 07:45:00|7581|7575|7578.5|7572.5|7589|7583|7578.5|7572.5|88
1739951400000|2025-02-19 07:50:00|7579|7573|7572|7566|7596|7590|7567.5|7561.5|80
1739951700000|2025-02-19 07:55:00|7572.5|7566.5|7594|7588|7595.5|7588|7568.5|7561.5|88
1739952000000|2025-02-19 08:00:00|7594.5|7588.5|7569.5|7563.5|7596.5|7590.5|7558.5|7552.5|151
1739952300000|2025-02-19 08:05:00|7569|7563|7567.5|7561.5|7569|7563|7554.5|7548.5|118
1739952600000|2025-02-19 08:10:00|7567|7561|7544.5|7538.5|7567|7561|7530.5|7524.5|100
1739952900000|2025-02-19 08:15:00|7544|7538|7522|7516|7549.5|7543.5|7518.5|7512.5|338
1739953200000|2025-02-19 08:20:00|7520|7514|7496|7490|7522|7516|7494|7488|195
1739953500000|2025-02-19 08:25:00|7499.5|7493.5|7498.5|7492.5|7512|7506|7491|7485|174
1739953800000|2025-02-19 08:30:00|7497|7491|7466|7460|7497.5|7491.5|7456.5|7450.5|339
1739954100000|2025-02-19 08:35:00|7465|7459|7447.5|7441.5|7485|7479|7443.5|7437.5|512
1739954400000|2025-02-19 08:40:00|7449|7443|7465|7459|7477|7471|7442|7436|140
1739954700000|2025-02-19 08:45:00|7466|7460|7468.5|7462.5|7473|7467|7456|7450|124
1739955000000|2025-02-19 08:50:00|7469|7463|7477.5|7471.5|7485|7479|7464|7458|133
1739955300000|2025-02-19 08:55:00|7477|7471|7517|7511|7517.5|7511.5|7476.5|7470.5|207
1739955600000|2025-02-19 09:00:00|7517.5|7511.5|7496.5|7490.5|7520.5|7514.5|7481.5|7475.5|162
1739955900000|2025-02-19 09:05:00|7492.5|7486.5|7492|7486|7499.5|7493.5|7489.5|7483.5|52
1739956200000|2025-02-19 09:10:00|7492.5|7486.5|7503|7497|7506.5|7500.5|7491.5|7485.5|72
1739956500000|2025-02-19 09:15:00|7501|7495|7500.5|7494.5|7506.5|7500.5|7493|7487|54
1739956800000|2025-02-19 09:20:00|7501|7495|7505|7499|7521.5|7515.5|7500.5|7494.5|187
1739957100000|2025-02-19 09:25:00|7504|7498|7477|7471|7506|7500|7471|7465|123
1739957400000|2025-02-19 09:30:00|7471.5|7465.5|7450|7444|7478|7472|7442.5|7436.5|523
1739957700000|2025-02-19 09:35:00|7450.5|7444.5|7457.5|7451.5|7461|7455|7440.5|7434.5|86
1739958000000|2025-02-19 09:40:00|7458.5|7452.5|7462.5|7456.5|7467|7461|7453|7447|145
1739958300000|2025-02-19 09:45:00|7466|7460|7457|7451|7472|7466|7454.5|7448.5|137
1739958600000|2025-02-19 09:50:00|7458.5|7452.5|7461.5|7455.5|7468|7462|7457.5|7451.5|107
1739958900000|2025-02-19 09:55:00|7462.5|7456.5|7472|7466|7473.5|7467.5|7461.5|7455.5|144
1739959200000|2025-02-19 10:00:00|7472.5|7466.5|7491|7485|7497.5|7491.5|7472.5|7466.5|181
1739959500000|2025-02-19 10:05:00|7491.5|7485.5|7489.5|7483.5|7495|7489|7476.5|7470.5|105
1739959800000|2025-02-19 10:10:00|7490.5|7484.5|7488|7482|7492.5|7486.5|7485.5|7479.5|73
1739960100000|2025-02-19 10:15:00|7490.5|7484.5|7498.5|7492.5|7505|7499|7486|7480|95
1739960400000|2025-02-19 10:20:00|7495.5|7489.5|7500|7494|7501.5|7495.5|7489.5|7483.5|49
1739960700000|2025-02-19 10:25:00|7500.5|7494.5|7501.5|7495.5|7501.5|7495.5|7494.5|7488.5|68
1739961000000|2025-02-19 10:30:00|7501|7495|7499.5|7493.5|7503.5|7497.5|7493.5|7487.5|186
1739961300000|2025-02-19 10:35:00|7499|7493|7487|7481|7499|7493|7484.5|7478.5|66
1739961600000|2025-02-19 10:40:00|7486.5|7480.5|7490|7484|7493|7487|7484.5|7478.5|43
1739961900000|2025-02-19 10:45:00|7490.5|7484.5|7482|7476|7496.5|7490.5|7480.5|7474.5|38
1739962200000|2025-02-19 10:50:00|7482.5|7476.5|7466.5|7460.5|7486|7480|7459.5|7453.5|341
1739962500000|2025-02-19 10:55:00|7467.5|7461.5|7456|7450|7468|7462|7452.5|7446.5|166
1739962800000|2025-02-19 11:00:00|7456.5|7450.5|7461.5|7455.5|7466.5|7460.5|7447.5|7441.5|146
1739963100000|2025-02-19 11:05:00|7460|7454|7463|7457|7466|7460|7454.5|7448.5|166
1739963400000|2025-02-19 11:10:00|7462.5|7456.5|7455.5|7449.5|7463.5|7457.5|7455|7449|63
1739963700000|2025-02-19 11:15:00|7455|7449|7447|7441|7455|7449|7446.5|7440.5|67
1739964000000|2025-02-19 11:20:00|7450|7444|7451|7445|7456|7450|7441.5|7435.5|84
1739964300000|2025-02-19 11:25:00|7450.5|7444.5|7449.5|7443.5|7451.5|7445.5|7440|7434|70
1739964600000|2025-02-19 11:30:00|7449|7443|7453.5|7447.5|7456|7450|7446.5|7440.5|99
1739964900000|2025-02-19 11:35:00|7453|7447|7456.5|7450.5|7460.5|7454.5|7441|7435|60
1739965200000|2025-02-19 11:40:00|7456|7450|7488|7482|7488|7482|7453|7447|152
1739965500000|2025-02-19 11:45:00|7487.5|7481.5|7480.5|7474.5|7494|7488|7479|7473|110
1739965800000|2025-02-19 11:50:00|7484|7478|7493.5|7487.5|7493.5|7487.5|7479.5|7473.5|42
1739966100000|2025-02-19 11:55:00|7493|7487|7500.5|7494.5|7503.5|7497.5|7490|7484|58
1739966400000|2025-02-19 12:00:00|7501|7495|7499|7493|7506.5|7500.5|7492|7486|103
1739966700000|2025-02-19 12:05:00|7499.5|7493.5|7503|7497|7507.5|7501.5|7496|7490|79
1739967000000|2025-02-19 12:10:00|7502.5|7496.5|7498.5|7492.5|7505.5|7499.5|7494|7488|64
1739967300000|2025-02-19 12:15:00|7499|7493|7501|7495|7511.5|7505.5|7497|7491|55
1739967600000|2025-02-19 12:20:00|7501.5|7495.5|7495.5|7489.5|7503|7497|7491.5|7485.5|84
1739967900000|2025-02-19 12:25:00|7500.5|7494.5|7500.5|7494.5|7509|7503|7499|7493|53
1739968200000|2025-02-19 12:30:00|7499|7493|7487.5|7481.5|7502.5|7496.5|7484.5|7478.5|70
1739968500000|2025-02-19 12:35:00|7488.5|7482.5|7492.5|7486.5|7500.5|7494.5|7482|7476|78
1739968800000|2025-02-19 12:40:00|7492|7486|7496|7490|7511|7505|7492|7486|62
1739969100000|2025-02-19 12:45:00|7495.5|7489.5|7500|7494|7500.5|7494.5|7487.5|7481.5|70
1739969400000|2025-02-19 12:50:00|7499.5|7493.5|7485|7479|7500|7494|7478.5|7472.5|127
1739969700000|2025-02-19 12:55:00|7484|7478|7488|7482|7491.5|7485.5|7483.5|7477.5|64
1739970000000|2025-02-19 13:00:00|7486.5|7480.5|7491|7485|7495.5|7489.5|7481.5|7475.5|100
1739970300000|2025-02-19 13:05:00|7490.5|7484.5|7502|7496|7505.5|7499.5|7490|7484|154
1739970600000|2025-02-19 13:10:00|7502.5|7496.5|7494.5|7488.5|7504.5|7498.5|7490.5|7484.5|91
1739970900000|2025-02-19 13:15:00|7495|7489|7510|7504|7516|7510|7495|7489|157
1739971200000|2025-02-19 13:20:00|7510.5|7504.5|7503.5|7497.5|7518.5|7512.5|7501|7495|193
1739971500000|2025-02-19 13:25:00|7507|7501|7530|7524|7537|7531|7504|7498|186
1739971800000|2025-02-19 13:30:00|7530.5|7524.5|7536.5|7530.5|7545.5|7539.5|7519.5|7513.5|106
1739972100000|2025-02-19 13:35:00|7537|7531|7534|7528|7542|7536|7529|7523|97
1739972400000|2025-02-19 13:40:00|7534.5|7528.5|7537|7531|7539|7533|7531|7525|61
1739972700000|2025-02-19 13:45:00|7537.5|7531.5|7542|7536|7545.5|7539.5|7522.5|7516.5|106
1739973000000|2025-02-19 13:50:00|7542.5|7536.5|7549.5|7543.5|7561|7555|7540|7534|223
1739973300000|2025-02-19 13:55:00|7549|7543|7540|7534|7555.5|7549.5|7525.5|7519.5|73
1739973600000|2025-02-19 14:00:00|7541|7535|7520|7514|7543|7537|7517|7511|128
1739973900000|2025-02-19 14:05:00|7519.5|7513.5|7508|7502|7522|7516|7493|7487|143
1739974200000|2025-02-19 14:10:00|7507.5|7501.5|7499.5|7493.5|7510|7504|7490.5|7484.5|159
1739974500000|2025-02-19 14:15:00|7500|7494|7495|7489|7503.5|7497.5|7484.5|7478.5|307
1739974800000|2025-02-19 14:20:00|7491|7485|7470|7464|7491|7485|7465.5|7459.5|268
1739975100000|2025-02-19 14:25:00|7471.5|7465.5|7469.5|7463.5|7471.5|7465.5|7452|7446|295
1739975400000|2025-02-19 14:30:00|7469|7463|7477.5|7471.5|7480.5|7474.5|7461.5|7455.5|223
1739975700000|2025-02-19 14:35:00|7477|7471|7478.5|7472.5|7488.5|7482.5|7471.5|7465.5|104
1739976000000|2025-02-19 14:40:00|7478|7472|7487.5|7481.5|7490|7484|7476.5|7470.5|173
1739976300000|2025-02-19 14:45:00|7484.5|7478.5|7471|7465|7485|7479|7470.5|7464.5|77
1739976600000|2025-02-19 14:50:00|7470.5|7464.5|7478.5|7472.5|7479|7473|7460.5|7454.5|146
1739976900000|2025-02-19 14:55:00|7478|7472|7483.5|7477.5|7487|7481|7468|7462|88
1739977200000|2025-02-19 15:00:00|7484.5|7478.5|7476.5|7470.5|7491.5|7485.5|7469|7463|84
1739977500000|2025-02-19 15:05:00|7477.5|7471.5|7461|7455|7484|7478|7457|7451|80
1739977800000|2025-02-19 15:10:00|7462|7456|7452.5|7446.5|7467|7461|7452|7446|127
1739978100000|2025-02-19 15:15:00|7452|7446|7435|7429|7453.5|7447.5|7430.5|7424.5|410
1739978400000|2025-02-19 15:20:00|7435.5|7429.5|7441.5|7435.5|7447.5|7441.5|7435|7429|240
1739978700000|2025-02-19 15:25:00|7441|7435|7441|7435|7443|7437|7432|7426|158
1739979000000|2025-02-19 15:30:00|7439.5|7433.5|7434|7428|7440|7434|7430.5|7424.5|158
1739979300000|2025-02-19 15:35:00|7433.5|7427.5|7436|7430|7436|7430|7430.5|7424.5|112
1739979600000|2025-02-19 15:40:00|7434.5|7428.5|7434.5|7428.5|7437|7431|7426.5|7420.5|280
1739979900000|2025-02-19 15:45:00|7435|7429|7413|7407|7435.5|7429.5|7408.5|7402.5|485
1739980200000|2025-02-19 15:50:00|7411.5|7405.5|7421|7415|7424.5|7418.5|7411.5|7405.5|88
1739980500000|2025-02-19 15:55:00|7420.5|7414.5|7422.5|7416.5|7424|7418|7413.5|7407.5|162
1739980800000|2025-02-19 16:00:00|7422|7416|7423.5|7417.5|7431.5|7425.5|7419.5|7413.5|183
1739981100000|2025-02-19 16:05:00|7425.5|7419.5|7396.5|7390.5|7429.5|7423.5|7396|7390|347
1739981400000|2025-02-19 16:10:00|7397|7391|7399.5|7393.5|7406|7400|7397|7391|193
1739981700000|2025-02-19 16:15:00|7398|7392|7380.5|7374.5|7398|7392|7376|7370|367
1739982000000|2025-02-19 16:20:00|7381.5|7375.5|7392|7386|7396.5|7390.5|7379.5|7373.5|195
1739982300000|2025-02-19 16:25:00|7392.5|7386.5|7380.5|7374.5|7400|7394|7379|7373|147
1739982600000|2025-02-19 16:30:00|7382|7376|7383.5|7377.5|7388.5|7382.5|7380.5|7374.5|141
1739982900000|2025-02-19 16:35:00|7383|7377|7382|7376|7388.5|7382.5|7379.5|7373.5|133
1739983200000|2025-02-19 16:40:00|7381.5|7375.5|7372|7366|7384.5|7378.5|7371.5|7365.5|149
1739983500000|2025-02-19 16:45:00|7371.5|7365.5|7361|7355|7371.5|7365.5|7357|7351|176
1739983800000|2025-02-19 16:50:00|7361.5|7355.5|7361.5|7355.5|7362.5|7356.5|7357|7351|118
1739984100000|2025-02-19 16:55:00|7362|7356|7363|7357|7367|7361|7360.5|7354.5|112
1740034800000|2025-02-20 07:00:00|7383|7373|7367|7361|7391.5|7381.5|7357|7349.5|145
1740035100000|2025-02-20 07:05:00|7366|7360|7342|7336|7377|7371|7335|7329|196
1740035400000|2025-02-20 07:10:00|7343|7337|7354|7348|7360.5|7354.5|7341|7335|46
1740035700000|2025-02-20 07:15:00|7354.5|7348.5|7329.5|7323.5|7354.5|7348.5|7328.5|7322.5|159
1740036000000|2025-02-20 07:20:00|7326|7320|7348|7342|7349|7343|7326|7320|84
1740036300000|2025-02-20 07:25:00|7346.5|7340.5|7337|7331|7349|7343|7330|7324|32
1740036600000|2025-02-20 07:30:00|7338|7332|7343|7337|7345.5|7339.5|7326|7320|131
1740036900000|2025-02-20 07:35:00|7342|7336|7361.5|7355.5|7365|7359|7334|7328|79
1740037200000|2025-02-20 07:40:00|7366.5|7360.5|7333.5|7327.5|7370|7364|7329|7323|126
1740037500000|2025-02-20 07:45:00|7333|7327|7314|7308|7340|7332.5|7311.5|7305.5|240
1740037800000|2025-02-20 07:50:00|7314.5|7308.5|7335|7329|7341|7335|7308.5|7302.5|203
1740038100000|2025-02-20 07:55:00|7335.5|7329.5|7330|7324|7344|7338|7326|7320|67
1740038400000|2025-02-20 08:00:00|7329.5|7323.5|7345|7339|7346|7340|7316|7310|159
1740038700000|2025-02-20 08:05:00|7345.5|7339.5|7335.5|7329.5|7347|7341|7330|7324|128
1740039000000|2025-02-20 08:10:00|7335|7329|7327.5|7321.5|7335|7329|7319.5|7313.5|124
1740039300000|2025-02-20 08:15:00|7327|7321|7315.5|7309.5|7327|7321|7310|7304|101
1740039600000|2025-02-20 08:20:00|7316|7310|7324.5|7318.5|7325.5|7319.5|7314|7308|85
1740039900000|2025-02-20 08:25:00|7325|7319|7295.5|7289.5|7327.5|7321.5|7293.5|7287.5|218
1740040200000|2025-02-20 08:30:00|7295|7289|7285|7279|7295.5|7289.5|7279|7273|352
1740040500000|2025-02-20 08:35:00|7284.5|7278.5|7284|7278|7290|7284|7260|7254|250
1740040800000|2025-02-20 08:40:00|7286.5|7280.5|7284|7278|7302.5|7296.5|7283.5|7277.5|275
1740041100000|2025-02-20 08:45:00|7283.5|7277.5|7283|7277|7285|7279|7274.5|7268.5|52
1740041400000|2025-02-20 08:50:00|7281.5|7275.5|7293|7287|7293|7287|7274.5|7268.5|112
1740041700000|2025-02-20 08:55:00|7291.5|7285.5|7299|7293|7312.5|7306.5|7291.5|7285.5|166
1740042000000|2025-02-20 09:00:00|7298|7292|7328.5|7322.5|7334.5|7328.5|7297.5|7291.5|206
1740042300000|2025-02-20 09:05:00|7327.5|7321.5|7322.5|7316.5|7334.5|7328.5|7318.5|7312.5|232
1740042600000|2025-02-20 09:10:00|7321|7315|7325|7319|7325.5|7319.5|7314|7308|152
1740042900000|2025-02-20 09:15:00|7324.5|7318.5|7287|7281|7326.5|7320.5|7277.5|7271.5|134
1740043200000|2025-02-20 09:20:00|7286|7280|7292.5|7286.5|7301|7295|7285|7279|96
1740043500000|2025-02-20 09:25:00|7294.5|7288.5|7302|7296|7303|7297|7285|7279|82
1740043800000|2025-02-20 09:30:00|7300|7294|7298|7292|7306|7300|7292|7286|172
1740044100000|2025-02-20 09:35:00|7298.5|7292.5|7313.5|7307.5|7324.5|7318.5|7296.5|7290.5|148
1740044400000|2025-02-20 09:40:00|7314|7308|7284|7278|7318|7312|7283.5|7277.5|103
1740044700000|2025-02-20 09:45:00|7285.5|7279.5|7298.5|7292.5|7298.5|7292.5|7279|7273|162
1740045000000|2025-02-20 09:50:00|7296.5|7290.5|7310.5|7300.5|7313.5|7307.5|7287.5|7281.5|188
1740045300000|2025-02-20 09:55:00|7307|7304.5|7308.5|7302.5|7313|7307|7295.5|7289.5|145
1740045600000|2025-02-20 10:00:00|7307.5|7301.5|7298|7292|7307.5|7301.5|7285|7279|227
1740045900000|2025-02-20 10:05:00|7296|7290|7298|7292|7301.5|7295.5|7287|7281|135
1740046200000|2025-02-20 10:10:00|7299|7293|7291.5|7285.5|7307|7301|7290|7284|123
1740046500000|2025-02-20 10:15:00|7291|7285|7280.5|7274.5|7291|7285|7269.5|7263.5|196
1740046800000|2025-02-20 10:20:00|7282|7276|7271|7265|7287|7281|7265|7259|127
1740047100000|2025-02-20 10:25:00|7270.5|7264.5|7253.5|7247.5|7278.5|7272.5|7241.5|7235.5|350
1740047400000|2025-02-20 10:30:00|7254|7248|7255.5|7249.5|7259.5|7253.5|7247|7241|233
1740047700000|2025-02-20 10:35:00|7256|7250|7246|7240|7262|7256|7245.5|7239.5|149
1740048000000|2025-02-20 10:40:00|7245.5|7239.5|7237|7231|7254.5|7248.5|7233.5|7227.5|304
1740048300000|2025-02-20 10:45:00|7236|7230|7236.5|7230.5|7245.5|7239.5|7230.5|7224.5|188
1740048600000|2025-02-20 10:50:00|7237.5|7231.5|7236|7230|7243.5|7237.5|7235|7229|71
1740048900000|2025-02-20 10:55:00|7235.5|7229.5|7241|7235|7242|7236|7235.5|7229.5|121
1740049200000|2025-02-20 11:00:00|7239|7233|7236.5|7230.5|7242|7236|7229.5|7223.5|175
1740049500000|2025-02-20 11:05:00|7237|7231|7254.5|7248.5|7258|7252|7230.5|7224.5|126
1740049800000|2025-02-20 11:10:00|7254|7248|7268|7262|7271.5|7265.5|7252|7246|167
1740050100000|2025-02-20 11:15:00|7267.5|7261.5|7251.5|7245.5|7267.5|7261.5|7249.5|7243.5|76
1740050400000|2025-02-20 11:20:00|7252|7246|7247.5|7241.5|7252|7246|7237.5|7231.5|67
1740050700000|2025-02-20 11:25:00|7248.5|7242.5|7251|7245|7258|7252|7242.5|7236.5|120
1740051000000|2025-02-20 11:30:00|7252|7246|7249|7243|7264|7258|7248.5|7242.5|82
1740051300000|2025-02-20 11:35:00|7248.5|7242.5|7255.5|7249.5|7266|7260|7246|7240|82
1740051600000|2025-02-20 11:40:00|7256|7250|7268.5|7262.5|7269.5|7263.5|7254.5|7248.5|88
1740051900000|2025-02-20 11:45:00|7275.5|7269.5|7309|7303|7313.5|7307.5|7269.5|7263.5|231
1740052200000|2025-02-20 11:50:00|7307|7301|7299.5|7293.5|7309|7303|7297.5|7291.5|204
1740052500000|2025-02-20 11:55:00|7300|7294|7293|7287|7311|7305|7286.5|7280.5|132
1740052800000|2025-02-20 12:00:00|7291|7285|7268.5|7262.5|7291.5|7285.5|7266.5|7260.5|130
1740053100000|2025-02-20 12:05:00|7267.5|7261.5|7274|7268|7281.5|7275.5|7265|7259|70
1740053400000|2025-02-20 12:10:00|7273|7267|7276|7270|7276|7270|7262|7256|96
1740053700000|2025-02-20 12:15:00|7277|7271|7281.5|7275.5|7286.5|7280.5|7272.5|7266.5|93
1740054000000|2025-02-20 12:20:00|7279|7273|7275|7269|7288.5|7282.5|7275|7269|68
1740054300000|2025-02-20 12:25:00|7276.5|7270.5|7284.5|7278.5|7287.5|7281.5|7275.5|7269|89
1740054600000|2025-02-20 12:30:00|7284|7278|7274.5|7268.5|7287|7281|7265|7259|77
1740054900000|2025-02-20 12:35:00|7273.5|7267.5|7278|7272|7282.5|7276.5|7263|7257|65
1740055200000|2025-02-20 12:40:00|7277.5|7271.5|7291|7285|7325.5|7318.5|7275.5|7269.5|284
1740055500000|2025-02-20 12:45:00|7290|7284|7295|7289|7296.5|7290.5|7280|7274|122
1740055800000|2025-02-20 12:50:00|7294.5|7288.5|7289.5|7283.5|7307|7301|7289.5|7283.5|171
1740056100000|2025-02-20 12:55:00|7288|7282|7277.5|7271.5|7296.5|7290.5|7277.5|7271.5|86
1740056400000|2025-02-20 13:00:00|7277|7271|7263.5|7257.5|7284.5|7278.5|7262|7256|110
1740056700000|2025-02-20 13:05:00|7264|7258|7262|7256|7266|7260|7254|7248|150
1740057000000|2025-02-20 13:10:00|7264|7258|7269|7263|7269|7263|7256.5|7250.5|134
1740057300000|2025-02-20 13:15:00|7270|7264|7288.5|7282.5|7289.5|7283.5|7269.5|7263.5|150
1740057600000|2025-02-20 13:20:00|7289|7283|7281.5|7275.5|7295|7289|7278.5|7272.5|129
1740057900000|2025-02-20 13:25:00|7283|7277|7273.5|7267.5|7283.5|7277.5|7269.5|7263.5|125
1740058200000|2025-02-20 13:30:00|7273|7267|7250|7244|7274.5|7268.5|7248|7242|168
1740058500000|2025-02-20 13:35:00|7250.5|7244.5|7264|7258|7265|7259|7248.5|7242.5|98
1740058800000|2025-02-20 13:40:00|7265|7259|7262.5|7256.5|7271|7265|7262|7256|69
1740059100000|2025-02-20 13:45:00|7263.5|7257.5|7273.5|7267.5|7275|7269|7255|7249|85
1740059400000|2025-02-20 13:50:00|7274|7268|7283|7277|7297.5|7291.5|7269|7263|94
1740059700000|2025-02-20 13:55:00|7284|7278|7277.5|7271.5|7288.5|7282.5|7263|7257|70
1740060000000|2025-02-20 14:00:00|7277|7271|7269.5|7263.5|7277|7271|7259|7253|143
1740060300000|2025-02-20 14:05:00|7269|7263|7274.5|7268.5|7277.5|7271.5|7265|7259|135
1740060600000|2025-02-20 14:10:00|7274|7268|7280|7274|7287|7281|7269|7263|127
1740060900000|2025-02-20 14:15:00|7279|7273|7280|7274|7286|7280|7268.5|7262.5|132
1740061200000|2025-02-20 14:20:00|7278.5|7272.5|7289.5|7283.5|7294|7288|7274|7268|159
1740061500000|2025-02-20 14:25:00|7290|7284|7296|7290|7311|7305|7288|7282|103
1740061800000|2025-02-20 14:30:00|7295|7289|7283|7277|7296|7290|7277|7271|131
1740062100000|2025-02-20 14:35:00|7285|7279|7281.5|7275.5|7286.5|7280.5|7277|7271|191
1740062400000|2025-02-20 14:40:00|7281|7275|7275.5|7269.5|7286|7280|7274.5|7268.5|191
1740062700000|2025-02-20 14:45:00|7275|7269|7277.5|7271.5|7279.5|7273.5|7271|7265|151
1740063000000|2025-02-20 14:50:00|7278|7272|7290.5|7284.5|7300.5|7294.5|7276.5|7270.5|149
1740063300000|2025-02-20 14:55:00|7291|7285|7278.5|7272.5|7292.5|7286.5|7278.5|7272.5|96
1740063600000|2025-02-20 15:00:00|7278|7272|7278|7272|7281.5|7275.5|7276.5|7270.5|216
1740063900000|2025-02-20 15:05:00|7279|7273|7283.5|7277.5|7285.5|7279.5|7276.5|7270.5|162
1740064200000|2025-02-20 15:10:00|7284|7278|7288.5|7282.5|7295|7289|7280|7274|126
1740064500000|2025-02-20 15:15:00|7289|7283|7314|7308|7317|7311|7288|7282|144
1740064800000|2025-02-20 15:20:00|7314.5|7308.5|7338.5|7332.5|7347|7341|7314|7308|550
1740065100000|2025-02-20 15:25:00|7338|7332|7331|7325|7343.5|7337.5|7331|7325|86
1740065400000|2025-02-20 15:30:00|7330.5|7324.5|7314|7308|7332.5|7326.5|7312|7306|135
1740065700000|2025-02-20 15:35:00|7313.5|7307.5|7297.5|7291.5|7314|7308|7287|7281|196
1740066000000|2025-02-20 15:40:00|7296|7290|7283.5|7277.5|7298.5|7292.5|7277.5|7271.5|216
1740066300000|2025-02-20 15:45:00|7284|7278|7279.5|7273.5|7288.5|7282.5|7277.5|7271.5|229
1740066600000|2025-02-20 15:50:00|7279|7273|7282.5|7276.5|7291|7285|7277|7271|163
1740066900000|2025-02-20 15:55:00|7282|7276|7277|7271|7283|7277|7276.5|7270.5|227
1740067200000|2025-02-20 16:00:00|7278.5|7272.5|7276.5|7270.5|7282|7276|7276.5|7270.5|247
1740067500000|2025-02-20 16:05:00|7277|7271|7265|7259|7277|7271|7264.5|7258.5|526
1740067800000|2025-02-20 16:10:00|7264.5|7258.5|7257|7251|7273|7267|7256|7250|353
1740068100000|2025-02-20 16:15:00|7256.5|7250.5|7257.5|7251.5|7261.5|7255.5|7254.5|7248.5|125
1740068400000|2025-02-20 16:20:00|7258|7252|7256.5|7250.5|7266|7260|7255|7249|94
1740068700000|2025-02-20 16:25:00|7257|7251|7261.5|7255.5|7261.5|7255.5|7255.5|7249.5|193
1740069000000|2025-02-20 16:30:00|7261|7255|7259|7253|7265|7259|7258|7252|52
1740069300000|2025-02-20 16:35:00|7259.5|7253.5|7255.5|7249.5|7260|7254|7255.5|7249.5|168
1740069600000|2025-02-20 16:40:00|7255|7249|7260|7254|7260.5|7254.5|7249|7243|140
1740069900000|2025-02-20 16:45:00|7260.5|7254.5|7266.5|7260.5|7268.5|7262.5|7257|7251|183
1740070200000|2025-02-20 16:50:00|7266|7260|7261.5|7255.5|7266.5|7260.5|7259|7253|95
1740070500000|2025-02-20 16:55:00|7262|7256|7247|7241|7267|7261|7239|7233|193
1740121200000|2025-02-21 07:00:00|7263.5|7253.5|7268.5|7262.5|7270.5|7264.5|7244.5|7238.5|102
1740121500000|2025-02-21 07:05:00|7269|7263|7266|7260|7269|7263|7257.5|7251.5|26
1740121800000|2025-02-21 07:10:00|7268|7262|7274.5|7268.5|7281|7275|7263|7257|83
1740122100000|2025-02-21 07:15:00|7276.5|7270.5|7283.5|7277.5|7293.5|7287.5|7270|7264|55
1740122400000|2025-02-21 07:20:00|7284|7278|7294|7288|7294|7288|7265.5|7259.5|95
1740122700000|2025-02-21 07:25:00|7294.5|7288.5|7311|7305|7325.5|7319.5|7294|7288|167
1740123000000|2025-02-21 07:30:00|7310.5|7304.5|7287|7281|7312.5|7306.5|7286|7280|53
1740123300000|2025-02-21 07:35:00|7288.5|7282.5|7279|7273|7296.5|7290.5|7273.5|7267.5|80
1740123600000|2025-02-21 07:40:00|7281|7275|7289|7283|7292|7286|7276|7270|51
1740123900000|2025-02-21 07:45:00|7289.5|7283.5|7279.5|7273.5|7289.5|7283.5|7271.5|7265.5|75
1740124200000|2025-02-21 07:50:00|7280|7274|7279|7273|7284.5|7278.5|7273.5|7267.5|67
1740124500000|2025-02-21 07:55:00|7278.5|7272.5|7294.5|7288.5|7296|7290|7272.5|7266.5|39
1740124800000|2025-02-21 08:00:00|7295|7289|7292.5|7286.5|7295.5|7289.5|7283.5|7277.5|170
1740125100000|2025-02-21 08:05:00|7286.5|7280.5|7302|7296|7305|7299|7285|7279|139
1740125400000|2025-02-21 08:10:00|7301|7295|7315.5|7309.5|7315.5|7309.5|7298.5|7292.5|112
1740125700000|2025-02-21 08:15:00|7316|7310|7313.5|7307.5|7316|7310|7304.5|7298.5|124
1740126000000|2025-02-21 08:20:00|7313|7307|7310.5|7304.5|7317.5|7311.5|7306.5|7300.5|80
1740126300000|2025-02-21 08:25:00|7310|7304|7349.5|7339.5|7360|7354|7309.5|7303.5|108
1740126600000|2025-02-21 08:30:00|7348.5|7338.5|7334|7328|7348.5|7340|7329.5|7322|217
1740126900000|2025-02-21 08:35:00|7333.5|7327.5|7343|7337|7346|7340|7333.5|7327.5|123
1740127200000|2025-02-21 08:40:00|7343.5|7337.5|7360|7354|7383|7377|7343.5|7337.5|398
1740127500000|2025-02-21 08:45:00|7359.5|7353.5|7392|7386|7397.5|7391.5|7349.5|7343.5|220
1740127800000|2025-02-21 08:50:00|7392.5|7386.5|7389.5|7383.5|7392.5|7386.5|7369|7363|172
1740128100000|2025-02-21 08:55:00|7388.5|7382.5|7385|7379|7396.5|7390.5|7380.5|7374.5|170
1740128400000|2025-02-21 09:00:00|7386.5|7380.5|7420.5|7414.5|7439.5|7433.5|7382|7376|235
1740128700000|2025-02-21 09:05:00|7420|7414|7430.5|7424.5|7431.5|7425.5|7420|7414|114
1740129000000|2025-02-21 09:10:00|7431|7425|7427|7421|7437.5|7431.5|7416.5|7410.5|195
1740129300000|2025-02-21 09:15:00|7426.5|7420.5|7455|7449|7456.5|7450.5|7425.5|7419.5|185
1740129600000|2025-02-21 09:20:00|7455.5|7449.5|7447.5|7441.5|7474|7468|7440.5|7434.5|157
1740129900000|2025-02-21 09:25:00|7447|7441|7479|7473|7479|7473|7446|7440|173
1740130200000|2025-02-21 09:30:00|7478.5|7472.5|7485.5|7479.5|7491.5|7485.5|7478.5|7472.5|233
1740130500000|2025-02-21 09:35:00|7486|7480|7466|7460|7489.5|7483.5|7462.5|7456.5|251
1740130800000|2025-02-21 09:40:00|7465.5|7459.5|7463.5|7457.5|7471.5|7465.5|7459.5|7453.5|121
1740131100000|2025-02-21 09:45:00|7463|7457|7466|7460|7484.5|7478.5|7463|7457|96
1740131400000|2025-02-21 09:50:00|7464.5|7458.5|7470|7464|7481.5|7475.5|7459.5|7453.5|166
1740131700000|2025-02-21 09:55:00|7471|7465|7478.5|7472.5|7482|7476|7464|7458|94
1740132000000|2025-02-21 10:00:00|7477.5|7471.5|7477.5|7471.5|7487|7481|7469.5|7463.5|97
1740132300000|2025-02-21 10:05:00|7477|7471|7451|7445|7479|7473|7445|7439|154
1740132600000|2025-02-21 10:10:00|7450.5|7444.5|7443|7437|7453.5|7447.5|7434|7428|108
1740132900000|2025-02-21 10:15:00|7443.5|7437.5|7443.5|7437.5|7453|7447|7438|7432|81
1740133200000|2025-02-21 10:20:00|7443|7437|7447|7441|7452.5|7446.5|7437.5|7427.5|307
1740133500000|2025-02-21 10:25:00|7446.5|7440.5|7444.5|7438.5|7458|7452|7442|7436|131
1740133800000|2025-02-21 10:30:00|7443.5|7437.5|7453|7447|7454|7448|7437.5|7431.5|65
1740134100000|2025-02-21 10:35:00|7449|7443|7469|7463|7475|7469|7444.5|7438.5|71
1740134400000|2025-02-21 10:40:00|7469.5|7463.5|7455.5|7449.5|7470.5|7464.5|7455|7449|55
1740134700000|2025-02-21 10:45:00|7456|7450|7449.5|7443.5|7459|7453|7446|7440|61
1740135000000|2025-02-21 10:50:00|7448|7442|7457.5|7451.5|7460|7454|7446.5|7440.5|62
1740135300000|2025-02-21 10:55:00|7457|7451|7449.5|7443.5|7458|7452|7447|7441|42
1740135600000|2025-02-21 11:00:00|7449|7443|7453.5|7447.5|7456.5|7450.5|7439|7433|85
1740135900000|2025-02-21 11:05:00|7452.5|7446.5|7449|7443|7455|7449|7447.5|7441.5|44
1740136200000|2025-02-21 11:10:00|7446.5|7440.5|7439|7433|7449|7443|7429|7423|92
1740136500000|2025-02-21 11:15:00|7438.5|7432.5|7434.5|7428.5|7443.5|7437.5|7429|7423|72
1740136800000|2025-02-21 11:20:00|7433.5|7427.5|7418.5|7412.5|7435.5|7429.5|7416|7410|200
1740137100000|2025-02-21 11:25:00|7418|7412|7413|7407|7420|7414|7405.5|7399.5|317
1740137400000|2025-02-21 11:30:00|7414.5|7408.5|7414|7408|7416.5|7410.5|7411|7405|110
1740137700000|2025-02-21 11:35:00|7413|7407|7416|7410|7422|7416|7411.5|7405.5|113
1740138000000|2025-02-21 11:40:00|7416.5|7410.5|7424|7418|7424|7418|7413.5|7407.5|73
1740138300000|2025-02-21 11:45:00|7424.5|7418.5|7423.5|7417.5|7428.5|7422.5|7420.5|7414.5|61
1740138600000|2025-02-21 11:50:00|7424|7418|7438.5|7432.5|7439|7433|7420.5|7414.5|37
1740138900000|2025-02-21 11:55:00|7439|7433|7427|7421|7439.5|7433.5|7423.5|7417.5|38
1740139200000|2025-02-21 12:00:00|7428|7422|7411.5|7405.5|7430|7424|7411.5|7405.5|78
1740139500000|2025-02-21 12:05:00|7412|7406|7426|7420|7427.5|7421.5|7411|7405|62
1740139800000|2025-02-21 12:10:00|7425.5|7419.5|7429|7423|7439|7433|7424.5|7418.5|33
1740140100000|2025-02-21 12:15:00|7430.5|7424.5|7439.5|7433.5|7440|7434|7424.5|7418.5|43
1740140400000|2025-02-21 12:20:00|7440|7434|7429.5|7423.5|7447|7441|7423.5|7417.5|55
1740140700000|2025-02-21 12:25:00|7429|7423|7448.5|7442.5|7452|7446|7428.5|7422.5|70
1740141000000|2025-02-21 12:30:00|7449.5|7443.5|7452|7446|7455|7449|7448.5|7442.5|102
1740141300000|2025-02-21 12:35:00|7453|7447|7445.5|7439.5|7453|7447|7442|7436|44
1740141600000|2025-02-21 12:40:00|7446|7440|7454.5|7448.5|7459.5|7453.5|7445.5|7439.5|110
1740141900000|2025-02-21 12:45:00|7454|7448|7463|7457|7467|7461|7449|7443|121
1740142200000|2025-02-21 12:50:00|7461.5|7455.5|7445.5|7439.5|7461.5|7455.5|7443.5|7437.5|215
1740142500000|2025-02-21 12:55:00|7445|7439|7457|7451|7461.5|7455.5|7445|7439|99
1740142800000|2025-02-21 13:00:00|7457.5|7451.5|7449.5|7443.5|7464.5|7458.5|7443.5|7437.5|110
1740143100000|2025-02-21 13:05:00|7449|7443|7435.5|7429.5|7449|7443|7424|7418|192
1740143400000|2025-02-21 13:10:00|7436|7430|7420.5|7414.5|7436|7430|7419.5|7413.5|113
1740143700000|2025-02-21 13:15:00|7422|7416|7439.5|7433.5|7439.5|7433.5|7422|7416|82
1740144000000|2025-02-21 13:20:00|7440|7434|7429|7423|7442|7436|7424.5|7418.5|98
1740144300000|2025-02-21 13:25:00|7428.5|7422.5|7431|7425|7435|7429|7423.5|7417.5|66
1740144600000|2025-02-21 13:30:00|7430.5|7424.5|7414.5|7408.5|7433|7427|7414|7408|115
1740144900000|2025-02-21 13:35:00|7414|7408|7419|7413|7427.5|7421.5|7413.5|7407.5|304
1740145200000|2025-02-21 13:40:00|7419.5|7413.5|7404|7398|7425|7419|7403.5|7397.5|192
1740145500000|2025-02-21 13:45:00|7405.5|7399.5|7399.5|7393.5|7405.5|7399.5|7398|7392|133
1740145800000|2025-02-21 13:50:00|7400|7394|7393.5|7387.5|7405|7399|7387|7381|128
1740146100000|2025-02-21 13:55:00|7393|7387|7405|7399|7409.5|7403.5|7393|7387|159
1740146400000|2025-02-21 14:00:00|7405.5|7399.5|7387|7381|7405.5|7399.5|7383|7377|159
1740146700000|2025-02-21 14:05:00|7387.5|7381.5|7390|7384|7390|7384|7375.5|7369.5|385
1740147000000|2025-02-21 14:10:00|7389.5|7383.5|7399|7393|7399.5|7393.5|7385.5|7379.5|98
1740147300000|2025-02-21 14:15:00|7398|7392|7393|7387|7398.5|7392.5|7388|7382|80
1740147600000|2025-02-21 14:20:00|7395.5|7389.5|7391.5|7385.5|7398|7392|7387|7381|102
1740147900000|2025-02-21 14:25:00|7390.5|7384.5|7389|7383|7395|7389|7388|7382|60
1740148200000|2025-02-21 14:30:00|7391.5|7385.5|7371|7365|7392.5|7386.5|7370|7364|106
1740148500000|2025-02-21 14:35:00|7372|7366|7406.5|7400.5|7409|7403|7371|7365|188
1740148800000|2025-02-21 14:40:00|7405|7399|7396|7390|7406|7400|7390|7384|81
1740149100000|2025-02-21 14:45:00|7395.5|7389.5|7393|7387|7397.5|7391.5|7384.5|7378.5|70
1740149400000|2025-02-21 14:50:00|7393.5|7387.5|7413.5|7407.5|7414|7408|7393|7387|91
1740149700000|2025-02-21 14:55:00|7414|7408|7395.5|7389.5|7421|7415|7390|7384|150
1740150000000|2025-02-21 15:00:00|7394.5|7388.5|7390.5|7384.5|7396.5|7390.5|7379.5|7373.5|149
1740150300000|2025-02-21 15:05:00|7391|7385|7385|7379|7391|7385|7380.5|7374.5|82
1740150600000|2025-02-21 15:10:00|7384|7378|7399|7393|7401|7395|7382|7376|130
1740150900000|2025-02-21 15:15:00|7399.5|7393.5|7447.5|7441.5|7459|7453|7399|7393|528
1740151200000|2025-02-21 15:20:00|7446|7440|7412|7406|7447|7441|7411|7405|119
1740151500000|2025-02-21 15:25:00|7411.5|7405.5|7398.5|7392.5|7411.5|7405.5|7384.5|7378.5|148
1740151800000|2025-02-21 15:30:00|7397.5|7391.5|7393.5|7387.5|7402.5|7396.5|7380|7374|408
1740152100000|2025-02-21 15:35:00|7394.5|7388.5|7386.5|7380.5|7396|7390|7380.5|7374.5|151
1740152400000|2025-02-21 15:40:00|7387|7381|7385|7379|7397|7391|7382.5|7376.5|177
1740152700000|2025-02-21 15:45:00|7386.5|7380.5|7359|7353|7386.5|7380.5|7354|7348|420
1740153000000|2025-02-21 15:50:00|7358|7352|7368.5|7362.5|7377.5|7371.5|7356|7350|218
1740153300000|2025-02-21 15:55:00|7366|7360|7392.5|7386.5|7399.5|7393.5|7359.5|7353.5|208
1740153600000|2025-02-21 16:00:00|7391.5|7385.5|7401.5|7395.5|7414.5|7408.5|7381.5|7375.5|211
1740153900000|2025-02-21 16:05:00|7401|7395|7390|7384|7403.5|7397.5|7389.5|7383.5|205
1740154200000|2025-02-21 16:10:00|7389.5|7383.5|7396|7390|7397|7391|7378.5|7372.5|278
1740154500000|2025-02-21 16:15:00|7396.5|7390.5|7401|7395|7415.5|7409.5|7396|7390|226
1740154800000|2025-02-21 16:20:00|7402.5|7396.5|7390.5|7384.5|7406.5|7400.5|7385|7379|157
1740155100000|2025-02-21 16:25:00|7391|7385|7383.5|7377.5|7392.5|7386.5|7382.5|7376.5|131
1740155400000|2025-02-21 16:30:00|7384|7378|7399.5|7393.5|7400|7394|7383|7377|76
1740155700000|2025-02-21 16:35:00|7397.5|7391.5|7389|7383|7399|7393|7380.5|7374.5|198
1740156000000|2025-02-21 16:40:00|7391|7385|7390.5|7384.5|7393|7387|7385.5|7379.5|61
1740156300000|2025-02-21 16:45:00|7390|7384|7390|7384|7394.5|7388.5|7385|7379|103
1740156600000|2025-02-21 16:50:00|7387.5|7381.5|7381.5|7375.5|7391|7385|7379|7373|177
1740156900000|2025-02-21 16:55:00|7382|7376|7374|7368|7384|7378|7374|7368|159
1740380400000|2025-02-24 07:00:00|7485.5|7475.5|7432|7426|7486.5|7476.5|7414|7408|405
1740380700000|2025-02-24 07:05:00|7431|7425|7420|7414|7439|7433|7414.5|7408.5|186
1740381000000|2025-02-24 07:10:00|7419.5|7413.5|7420.5|7414.5|7424.5|7418.5|7409|7403|63
1740381300000|2025-02-24 07:15:00|7421|7415|7428.5|7422.5|7434|7428|7413.5|7407.5|64
1740381600000|2025-02-24 07:20:00|7429|7423|7415.5|7409.5|7434|7428|7410.5|7404.5|118
1740381900000|2025-02-24 07:25:00|7415|7409|7420|7414|7429.5|7423.5|7414|7408|76
1740382200000|2025-02-24 07:30:00|7419.5|7413.5|7425.5|7419.5|7431|7425|7414.5|7408.5|72
1740382500000|2025-02-24 07:35:00|7425|7419|7418.5|7412.5|7434|7428|7414.5|7408|100
1740382800000|2025-02-24 07:40:00|7418|7412|7412.5|7406.5|7423.5|7417.5|7411.5|7405.5|96
1740383100000|2025-02-24 07:45:00|7413.5|7407.5|7363|7357|7414.5|7408.5|7360.5|7354.5|279
1740383400000|2025-02-24 07:50:00|7360.5|7354.5|7371|7365|7373.5|7367.5|7353.5|7347.5|188
1740383700000|2025-02-24 07:55:00|7371.5|7365.5|7364.5|7358.5|7373|7367|7363.5|7357.5|101
1740384000000|2025-02-24 08:00:00|7365|7359|7355|7349|7373.5|7367.5|7354.5|7348.5|207
1740384300000|2025-02-24 08:05:00|7354.5|7348.5|7326.5|7320.5|7357|7351|7315|7309|209
1740384600000|2025-02-24 08:10:00|7326|7320|7359|7353|7359|7353|7316.5|7310.5|128
1740384900000|2025-02-24 08:15:00|7361.5|7355.5|7362.5|7356.5|7377.5|7371.5|7351.5|7345.5|185
1740385200000|2025-02-24 08:20:00|7363|7357|7346|7340|7363|7357|7346|7340|123
1740385500000|2025-02-24 08:25:00|7344|7338|7350.5|7344.5|7351|7345|7339|7333|121
1740385800000|2025-02-24 08:30:00|7349.5|7343.5|7354.5|7348.5|7355|7349|7342|7336|95
1740386100000|2025-02-24 08:35:00|7356.5|7350.5|7356.5|7350.5|7364.5|7358.5|7346.5|7340.5|170
1740386400000|2025-02-24 08:40:00|7357|7351|7355.5|7349.5|7363|7357|7354|7348|169
1740386700000|2025-02-24 08:45:00|7356|7350|7369.5|7363.5|7370|7364|7356|7350|87
1740387000000|2025-02-24 08:50:00|7371.5|7365.5|7372.5|7366.5|7384|7378|7371|7365|113
1740387300000|2025-02-24 08:55:00|7373|7367|7366|7360|7373|7367|7354|7348|176
1740387600000|2025-02-24 09:00:00|7365.5|7359.5|7344|7338|7369|7363|7342|7336|100
1740387900000|2025-02-24 09:05:00|7344.5|7338.5|7325|7319|7356.5|7350.5|7321|7315|99
1740388200000|2025-02-24 09:10:00|7324.5|7318.5|7332.5|7326.5|7344|7338|7324|7318|224
1740388500000|2025-02-24 09:15:00|7330|7324|7305.5|7299.5|7333|7327|7295|7289|298
1740388800000|2025-02-24 09:20:00|7305|7299|7277.5|7271.5|7307.5|7301.5|7275.5|7269.5|242
1740389100000|2025-02-24 09:25:00|7276.5|7270.5|7303|7297|7304|7298|7271|7265|181
1740389400000|2025-02-24 09:30:00|7302.5|7296.5|7291|7285|7304|7298|7282.5|7276.5|207
1740389700000|2025-02-24 09:35:00|7291.5|7285.5|7287.5|7281.5|7296|7290|7283.5|7277.5|73
1740390000000|2025-02-24 09:40:00|7289|7283|7281.5|7275.5|7290.5|7284.5|7278.5|7272.5|62
1740390300000|2025-02-24 09:45:00|7282|7276|7281|7275|7297|7291|7275.5|7269.5|168
1740390600000|2025-02-24 09:50:00|7280|7274|7265|7259|7287|7281|7265|7259|149
1740390900000|2025-02-24 09:55:00|7265.5|7259.5|7267|7261|7270.5|7264.5|7257.5|7251.5|178
1740391200000|2025-02-24 10:00:00|7267.5|7261.5|7255|7249|7270|7264|7244|7238|531
1740391500000|2025-02-24 10:05:00|7250.5|7244.5|7274.5|7268.5|7277.5|7271.5|7244|7238|267
1740391800000|2025-02-24 10:10:00|7277|7271|7283.5|7277.5|7287.5|7281.5|7273.5|7267.5|133
1740392100000|2025-02-24 10:15:00|7281|7275|7274.5|7268.5|7282.5|7276.5|7273.5|7267.5|161
1740392400000|2025-02-24 10:20:00|7274|7268|7278|7272|7286.5|7280.5|7268.5|7262.5|180
1740392700000|2025-02-24 10:25:00|7278.5|7272.5|7276|7270|7285.5|7279.5|7270|7264|141
1740393000000|2025-02-24 10:30:00|7276.5|7270.5|7279|7273|7280|7274|7267.5|7261.5|133
1740393300000|2025-02-24 10:35:00|7279.5|7273.5|7274|7268|7279.5|7273.5|7270.5|7264.5|75
1740393600000|2025-02-24 10:40:00|7275.5|7269.5|7275|7269|7277.5|7271.5|7268|7262|94
1740393900000|2025-02-24 10:45:00|7275.5|7269.5|7268.5|7262.5|7275.5|7269.5|7267.5|7261.5|75
1740394200000|2025-02-24 10:50:00|7269|7263|7270.5|7264.5|7275.5|7269.5|7266|7260|91
1740394500000|2025-02-24 10:55:00|7273|7267|7246|7240|7275|7269|7246|7240|110
1740394800000|2025-02-24 11:00:00|7245|7239|7245.5|7239.5|7255.5|7249.5|7239|7233|131
1740395100000|2025-02-24 11:05:00|7245|7239|7232.5|7226.5|7245|7239|7224.5|7218.5|186
1740395400000|2025-02-24 11:10:00|7232|7226|7237.5|7231.5|7245.5|7239.5|7231.5|7225.5|161
1740395700000|2025-02-24 11:15:00|7236.5|7230.5|7225|7219|7245.5|7239.5|7225|7219|148
1740396000000|2025-02-24 11:20:00|7225.5|7219.5|7237.5|7231.5|7242.5|7236.5|7221|7215|113
1740396300000|2025-02-24 11:25:00|7238.5|7232.5|7252|7246|7255|7249|7235|7229|117
1740396600000|2025-02-24 11:30:00|7251.5|7245.5|7240|7234|7256|7250|7239|7233|72
1740396900000|2025-02-24 11:35:00|7239.5|7233.5|7236|7230|7240.5|7234.5|7233.5|7227.5|136
1740397200000|2025-02-24 11:40:00|7238|7232|7239|7233|7241.5|7235.5|7233.5|7227.5|92
1740397500000|2025-02-24 11:45:00|7238.5|7232.5|7249.5|7243.5|7256.5|7250.5|7237|7231|73
1740397800000|2025-02-24 11:50:00|7249|7243|7246.5|7240.5|7255|7249|7243|7237|38
1740398100000|2025-02-24 11:55:00|7247|7241|7254|7248|7256.5|7250.5|7240.5|7234.5|108
1740398400000|2025-02-24 12:00:00|7254.5|7248.5|7256.5|7250.5|7273.5|7267.5|7252|7246|85
1740398700000|2025-02-24 12:05:00|7254.5|7248.5|7244|7238|7257|7251|7236.5|7230.5|85
1740399000000|2025-02-24 12:10:00|7243|7237|7242|7236|7243.5|7237.5|7221.5|7215.5|145
1740399300000|2025-02-24 12:15:00|7241|7235|7244|7238|7251.5|7245.5|7240|7234|42
1740399600000|2025-02-24 12:20:00|7244.5|7238.5|7243|7237|7246.5|7240.5|7237|7231|52
1740399900000|2025-02-24 12:25:00|7242|7236|7252.5|7246.5|7253|7247|7241|7235|113
1740400200000|2025-02-24 12:30:00|7251.5|7245.5|7272.5|7266.5|7277.5|7271.5|7244|7238|97
1740400500000|2025-02-24 12:35:00|7272|7266|7285|7279|7287.5|7281.5|7271.5|7265.5|128
1740400800000|2025-02-24 12:40:00|7284.5|7278.5|7288.5|7282.5|7295|7289|7278.5|7272.5|202
1740401100000|2025-02-24 12:45:00|7283.5|7277.5|7269.5|7263.5|7283.5|7277.5|7262.5|7256.5|120
1740401400000|2025-02-24 12:50:00|7268.5|7262.5|7258.5|7252.5|7276|7270|7254|7248|109
1740401700000|2025-02-24 12:55:00|7260|7254|7271.5|7265.5|7273|7267|7259.5|7253.5|93
1740402000000|2025-02-24 13:00:00|7272|7266|7270|7264|7275.5|7269.5|7264.5|7258.5|99
1740402300000|2025-02-24 13:05:00|7270.5|7264.5|7269|7263|7281|7275|7268.5|7262.5|98
1740402600000|2025-02-24 13:10:00|7271|7265|7289.5|7283.5|7290|7284|7271|7265|100
1740402900000|2025-02-24 13:15:00|7288.5|7282.5|7288|7282|7291.5|7285.5|7283.5|7277.5|80
1740403200000|2025-02-24 13:20:00|7289|7283|7283.5|7277.5|7292.5|7286.5|7282.5|7276.5|64
1740403500000|2025-02-24 13:25:00|7284|7278|7263.5|7257.5|7286|7280|7259.5|7253.5|139
1740403800000|2025-02-24 13:30:00|7262|7256|7274.5|7268.5|7275|7269|7260|7254|54
1740404100000|2025-02-24 13:35:00|7273|7267|7273.5|7267.5|7276.5|7270.5|7267.5|7261.5|77
1740404400000|2025-02-24 13:40:00|7274|7268|7280|7274|7286|7280|7267|7261|82
1740404700000|2025-02-24 13:45:00|7279.5|7273.5|7291.5|7285.5|7292|7286|7279|7273|129
1740405000000|2025-02-24 13:50:00|7291|7285|7288|7282|7299.5|7293.5|7285.5|7279.5|161
1740405300000|2025-02-24 13:55:00|7289|7283|7295.5|7289.5|7297|7291|7287.5|7281.5|57
1740405600000|2025-02-24 14:00:00|7294.5|7288.5|7285|7279|7296.5|7290.5|7280.5|7274.5|107
1740405900000|2025-02-24 14:05:00|7281|7275|7278|7272|7283.5|7277.5|7274.5|7268.5|57
1740406200000|2025-02-24 14:10:00|7278.5|7272.5|7285.5|7279.5|7289|7283|7274.5|7268.5|51
1740406500000|2025-02-24 14:15:00|7285|7279|7291.5|7285.5|7292|7286|7284|7278|88
1740406800000|2025-02-24 14:20:00|7292|7286|7316.5|7310.5|7325|7319|7291.5|7285.5|187
1740407100000|2025-02-24 14:25:00|7319|7313|7322|7316|7325|7319|7308|7302|144
1740407400000|2025-02-24 14:30:00|7321.5|7315.5|7305.5|7299.5|7321.5|7315.5|7303.5|7297.5|190
1740407700000|2025-02-24 14:35:00|7304.5|7298.5|7309.5|7303.5|7312.5|7306.5|7303|7297|98
1740408000000|2025-02-24 14:40:00|7310.5|7304.5|7303.5|7297.5|7316.5|7310.5|7303.5|7297.5|69
1740408300000|2025-02-24 14:45:00|7305|7299|7304.5|7298.5|7311|7305|7303.5|7297.5|163
1740408600000|2025-02-24 14:50:00|7305|7299|7296|7290|7309|7303|7295|7289|179
1740408900000|2025-02-24 14:55:00|7295.5|7289.5|7300.5|7294.5|7306|7300|7295.5|7289.5|88
1740409200000|2025-02-24 15:00:00|7301|7295|7294|7288|7310.5|7304.5|7293|7287|263
1740409500000|2025-02-24 15:05:00|7292|7286|7279.5|7273.5|7294|7288|7271.5|7265.5|212
1740409800000|2025-02-24 15:10:00|7281.5|7275.5|7322.5|7316.5|7326|7320|7280.5|7274.5|169
1740410100000|2025-02-24 15:15:00|7318|7312|7336.5|7330.5|7337|7331|7310|7304|188
1740410400000|2025-02-24 15:20:00|7336|7330|7348.5|7342.5|7358.5|7352.5|7336|7330|197
1740410700000|2025-02-24 15:25:00|7349.5|7343.5|7358.5|7352.5|7359|7353|7345|7339|98
1740411000000|2025-02-24 15:30:00|7359|7353|7363.5|7357.5|7377|7371|7359|7353|133
1740411300000|2025-02-24 15:35:00|7367|7361|7345|7339|7369.5|7363.5|7344.5|7338.5|145
1740411600000|2025-02-24 15:40:00|7344.5|7338.5|7365|7359|7366|7360|7344.5|7338.5|108
1740411900000|2025-02-24 15:45:00|7364.5|7358.5|7359|7353|7366|7360|7356.5|7350.5|78
1740412200000|2025-02-24 15:50:00|7359.5|7353.5|7355|7349|7359.5|7353.5|7350|7344|72
1740412500000|2025-02-24 15:55:00|7354|7348|7379|7373|7382.5|7376.5|7354|7348|223
1740412800000|2025-02-24 16:00:00|7378.5|7372.5|7369.5|7363.5|7384|7378|7357|7351|212
1740413100000|2025-02-24 16:05:00|7370|7364|7362|7356|7378|7372|7359|7353|296
1740413400000|2025-02-24 16:10:00|7364.5|7358.5|7363|7357|7374.5|7368.5|7359|7353|324
1740413700000|2025-02-24 16:15:00|7361.5|7355.5|7377.5|7371.5|7382|7376|7354|7348|221
1740414000000|2025-02-24 16:20:00|7379|7373|7377|7371|7382|7376|7371|7365|192
1740414300000|2025-02-24 16:25:00|7376.5|7370.5|7375.5|7369.5|7381.5|7375.5|7368.5|7362.5|80
1740414600000|2025-02-24 16:30:00|7374|7368|7378.5|7372.5|7380|7374|7370.5|7364.5|107
1740414900000|2025-02-24 16:35:00|7379|7373|7390.5|7384.5|7390.5|7384.5|7376|7370|102
1740415200000|2025-02-24 16:40:00|7390|7384|7377|7371|7393.5|7387.5|7375|7369|84
1740415500000|2025-02-24 16:45:00|7376|7370|7380.5|7374.5|7380.5|7374.5|7369|7363|112
1740415800000|2025-02-24 16:50:00|7379.5|7373.5|7382.5|7376.5|7386|7380|7378.5|7372.5|52
1740416100000|2025-02-24 16:55:00|7382|7376|7389.5|7383.5|7390|7384|7376.5|7370.5|93
1740466800000|2025-02-25 07:00:00|7378.5|7368.5|7352.5|7346.5|7397.5|7391.5|7341.5|7335.5|159
1740467100000|2025-02-25 07:05:00|7353|7347|7359|7353|7367.5|7361.5|7349.5|7343.5|106
1740467400000|2025-02-25 07:10:00|7360|7354|7341|7335|7362.5|7356|7340|7334|69
1740467700000|2025-02-25 07:15:00|7336.5|7330.5|7334.5|7328.5|7336.5|7330.5|7312|7303.5|102
1740468000000|2025-02-25 07:20:00|7333.5|7327.5|7321.5|7315.5|7335.5|7329.5|7319.5|7313.5|44
1740468300000|2025-02-25 07:25:00|7321|7315|7317|7311|7330|7324|7314.5|7308.5|23
1740468600000|2025-02-25 07:30:00|7317.5|7311.5|7352|7346|7354|7347.5|7316|7310|85
1740468900000|2025-02-25 07:35:00|7352.5|7346.5|7378.5|7372.5|7378.5|7372.5|7352.5|7346.5|77
1740469200000|2025-02-25 07:40:00|7379|7373|7369.5|7363.5|7379|7373|7368.5|7362.5|81
1740469500000|2025-02-25 07:45:00|7370.5|7364.5|7341|7335|7373|7367|7338|7332|51
1740469800000|2025-02-25 07:50:00|7340.5|7334.5|7337|7331|7342|7336|7334.5|7328.5|40
1740470100000|2025-02-25 07:55:00|7338.5|7332.5|7327.5|7321.5|7342|7335|7321|7315|64
1740470400000|2025-02-25 08:00:00|7326.5|7320.5|7330|7324|7340.5|7334.5|7321|7315|146
1740470700000|2025-02-25 08:05:00|7332|7326|7346|7340|7347.5|7341.5|7331.5|7325.5|83
1740471000000|2025-02-25 08:10:00|7346.5|7340.5|7344.5|7338.5|7361|7355|7341.5|7335|104
1740471300000|2025-02-25 08:15:00|7344|7338|7334.5|7328.5|7345|7339|7334|7328|84
1740471600000|2025-02-25 08:20:00|7335.5|7329.5|7327.5|7321.5|7336.5|7330.5|7321|7315|51
1740471900000|2025-02-25 08:25:00|7328|7322|7315|7309|7335.5|7329.5|7314.5|7308.5|72
1740472200000|2025-02-25 08:30:00|7315.5|7309.5|7314.5|7308.5|7318.5|7312.5|7307|7301|100
1740472500000|2025-02-25 08:35:00|7315|7309|7326|7320|7329|7323|7308|7302|62
1740472800000|2025-02-25 08:40:00|7326.5|7320.5|7330.5|7324.5|7334.5|7328.5|7324|7318|62
1740473100000|2025-02-25 08:45:00|7329|7323|7338|7332|7340.5|7334.5|7329|7323|71
1740473400000|2025-02-25 08:50:00|7337.5|7331.5|7334.5|7328.5|7344.5|7338.5|7333.5|7327.5|100
1740473700000|2025-02-25 08:55:00|7332.5|7326.5|7328.5|7322.5|7338|7332|7324|7318|51
1740474000000|2025-02-25 09:00:00|7329|7323|7331|7325|7334|7328|7319|7313|67
1740474300000|2025-02-25 09:05:00|7329|7323|7331|7325|7335.5|7329.5|7324.5|7318.5|63
1740474600000|2025-02-25 09:10:00|7330.5|7324.5|7323.5|7317.5|7335|7329|7322|7316|62
1740474900000|2025-02-25 09:15:00|7323|7317|7285|7279|7323|7317|7285|7279|230
1740475200000|2025-02-25 09:20:00|7284.5|7278.5|7263.5|7257.5|7288.5|7282.5|7259.5|7253.5|408
1740475500000|2025-02-25 09:25:00|7262.5|7256.5|7273.5|7267.5|7274.5|7268.5|7256.5|7250.5|251
1740475800000|2025-02-25 09:30:00|7273|7267|7289|7283|7289.5|7283.5|7272|7266|166
1740476100000|2025-02-25 09:35:00|7291.5|7285.5|7293|7287|7299.5|7293.5|7282|7276|187
1740476400000|2025-02-25 09:40:00|7296.5|7290.5|7299.5|7293.5|7311|7305|7293.5|7287.5|129
1740476700000|2025-02-25 09:45:00|7297.5|7291.5|7295.5|7289.5|7300|7294|7293.5|7287.5|89
1740477000000|2025-02-25 09:50:00|7296|7290|7293.5|7287.5|7299.5|7293.5|7289.5|7283.5|93
1740477300000|2025-02-25 09:55:00|7291.5|7285.5|7281|7275|7295|7289|7275|7268.5|192
1740477600000|2025-02-25 10:00:00|7280.5|7274.5|7315|7309|7321|7315|7274.5|7268.5|327
1740477900000|2025-02-25 10:05:00|7317|7311|7310|7304|7320|7314|7304.5|7298.5|311
1740478200000|2025-02-25 10:10:00|7309|7303|7315|7309|7317|7311|7307|7301|64
1740478500000|2025-02-25 10:15:00|7315.5|7309.5|7312|7306|7316.5|7310.5|7300.5|7294.5|324
1740478800000|2025-02-25 10:20:00|7312.5|7306.5|7318.5|7312.5|7325.5|7319.5|7311|7305|77
1740479100000|2025-02-25 10:25:00|7319.5|7313.5|7325.5|7319.5|7327|7321|7317.5|7311.5|61
1740479400000|2025-02-25 10:30:00|7327|7321|7327.5|7321.5|7348.5|7342.5|7325.5|7319.5|113
1740479700000|2025-02-25 10:35:00|7327|7321|7324|7318|7328|7322|7321.5|7315.5|186
1740480000000|2025-02-25 10:40:00|7324.5|7318.5|7332|7326|7333|7327|7324|7318|73
1740480300000|2025-02-25 10:45:00|7334|7328|7341|7335|7345|7339|7326.5|7320.5|101
1740480600000|2025-02-25 10:50:00|7340|7334|7338|7332|7344.5|7338.5|7334.5|7328.5|92
1740480900000|2025-02-25 10:55:00|7339|7333|7336|7330|7345.5|7339.5|7335.5|7329.5|100
1740481200000|2025-02-25 11:00:00|7336.5|7330.5|7336.5|7330.5|7342.5|7336.5|7336.5|7330.5|54
1740481500000|2025-02-25 11:05:00|7336|7330|7332.5|7326.5|7341|7335|7332.5|7326.5|70
1740481800000|2025-02-25 11:10:00|7334|7328|7314|7308|7335.5|7329.5|7310.5|7304.5|109
1740482100000|2025-02-25 11:15:00|7313.5|7307.5|7326.5|7320.5|7330|7324|7313|7307|120
1740482400000|2025-02-25 11:20:00|7326|7320|7330.5|7324.5|7336|7330|7326|7320|37
1740482700000|2025-02-25 11:25:00|7330|7324|7315.5|7309.5|7331|7325|7311|7305|168
1740483000000|2025-02-25 11:30:00|7314|7308|7325|7319|7328.5|7322.5|7313.5|7307.5|43
1740483300000|2025-02-25 11:35:00|7328.5|7322.5|7321.5|7315.5|7328.5|7322.5|7311|7305|126
1740483600000|2025-02-25 11:40:00|7321|7315|7307|7301|7322.5|7316.5|7305|7299|63
1740483900000|2025-02-25 11:45:00|7306|7300|7311|7305|7314.5|7308.5|7291.5|7285.5|96
1740484200000|2025-02-25 11:50:00|7309.5|7303.5|7296|7290|7311.5|7305.5|7294.5|7288.5|81
1740484500000|2025-02-25 11:55:00|7295.5|7289.5|7299.5|7293.5|7302.5|7296.5|7292|7286|60
1740484800000|2025-02-25 12:00:00|7300|7294|7315|7309|7315.5|7309.5|7294.5|7288.5|41
1740485100000|2025-02-25 12:05:00|7315.5|7309.5|7305|7299|7316.5|7310.5|7302.5|7296.5|66
1740485400000|2025-02-25 12:10:00|7301|7295|7306|7300|7315|7308.5|7297|7291|28
1740485700000|2025-02-25 12:15:00|7305.5|7299.5|7307.5|7301.5|7310.5|7304.5|7304.5|7298.5|21
1740486000000|2025-02-25 12:20:00|7308|7302|7300|7294|7308.5|7302.5|7300|7294|37
1740486300000|2025-02-25 12:25:00|7299.5|7293.5|7299|7293|7301|7295|7296.5|7290.5|46
1740486600000|2025-02-25 12:30:00|7298|7292|7292|7286|7301.5|7295.5|7286|7280|98
1740486900000|2025-02-25 12:35:00|7294|7288|7293|7287|7295|7289|7291|7285|243
1740487200000|2025-02-25 12:40:00|7294|7288|7292.5|7286.5|7295.5|7289.5|7290.5|7284.5|37
1740487500000|2025-02-25 12:45:00|7291.5|7285.5|7304|7298|7304|7298|7290.5|7284.5|107
1740487800000|2025-02-25 12:50:00|7303|7297|7302|7296|7308|7302|7298.5|7292.5|86
1740488100000|2025-02-25 12:55:00|7301.5|7295.5|7302|7296|7303.5|7297.5|7300|7294|68
1740488400000|2025-02-25 13:00:00|7303.5|7297.5|7292.5|7286.5|7316.5|7310.5|7292.5|7286.5|152
1740488700000|2025-02-25 13:05:00|7292|7286|7301.5|7295.5|7316.5|7310.5|7292|7286|146
1740489000000|2025-02-25 13:10:00|7302.5|7296.5|7306|7300|7307.5|7301.5|7295|7289|137
1740489300000|2025-02-25 13:15:00|7305.5|7299.5|7303|7297|7310.5|7304.5|7303|7297|62
1740489600000|2025-02-25 13:20:00|7303.5|7297.5|7304|7298|7305|7299|7291.5|7285.5|87
1740489900000|2025-02-25 13:25:00|7304.5|7298.5|7314|7308|7316|7310|7304|7298|44
1740490200000|2025-02-25 13:30:00|7313|7307|7309.5|7303.5|7313|7307|7299.5|7293.5|83
1740490500000|2025-02-25 13:35:00|7310|7304|7309|7303|7314.5|7308.5|7303|7297|57
1740490800000|2025-02-25 13:40:00|7309.5|7303.5|7315|7309|7327.5|7321.5|7309|7303|79
1740491100000|2025-02-25 13:45:00|7315.5|7309.5|7306|7300|7316.5|7310.5|7301|7295|104
1740491400000|2025-02-25 13:50:00|7304|7298|7306|7300|7308.5|7302.5|7303.5|7297.5|55
1740491700000|2025-02-25 13:55:00|7306.5|7300.5|7320.5|7314.5|7320.5|7314.5|7306.5|7300.5|80
1740492000000|2025-02-25 14:00:00|7319.5|7313.5|7316.5|7310.5|7324.5|7318.5|7312|7306|95
1740492300000|2025-02-25 14:05:00|7316|7310|7324.5|7318.5|7327|7321|7314.5|7308.5|123
1740492600000|2025-02-25 14:10:00|7325|7319|7327|7321|7327|7321|7313|7307|70
1740492900000|2025-02-25 14:15:00|7326|7320|7326|7320|7336.5|7330.5|7323|7317|116
1740493200000|2025-02-25 14:20:00|7326.5|7320.5|7318.5|7312.5|7329|7323|7317|7311|90
1740493500000|2025-02-25 14:25:00|7319|7313|7314|7308|7319|7313|7309.5|7303.5|63
1740493800000|2025-02-25 14:30:00|7313|7307|7306.5|7300.5|7315|7309|7306|7300|89
1740494100000|2025-02-25 14:35:00|7305.5|7299.5|7287|7281|7306|7300|7286|7280|207
1740494400000|2025-02-25 14:40:00|7285.5|7279.5|7289|7283|7294|7288|7285.5|7279.5|128
1740494700000|2025-02-25 14:45:00|7286.5|7280.5|7274.5|7268.5|7286.5|7280.5|7273.5|7267.5|225
1740495000000|2025-02-25 14:50:00|7275|7269|7269|7263|7277|7271|7268.5|7262.5|64
1740495300000|2025-02-25 14:55:00|7270|7264|7251|7245|7274.5|7268.5|7247.5|7241.5|348
1740495600000|2025-02-25 15:00:00|7250.5|7244.5|7254.5|7248.5|7258|7252|7239|7233|213
1740495900000|2025-02-25 15:05:00|7256|7250|7268|7262|7272.5|7266.5|7255.5|7249.5|100
1740496200000|2025-02-25 15:10:00|7267|7261|7264|7258|7278.5|7272.5|7261.5|7255.5|162
1740496500000|2025-02-25 15:15:00|7262|7256|7251|7245|7269|7263|7246|7240|138
1740496800000|2025-02-25 15:20:00|7250|7244|7216|7210|7251|7245|7215|7209|520
1740497100000|2025-02-25 15:25:00|7217|7211|7217|7211|7222.5|7216.5|7208|7202|239
1740497400000|2025-02-25 15:30:00|7218|7212|7205|7199|7222.5|7216.5|7204.5|7198.5|262
1740497700000|2025-02-25 15:35:00|7205.5|7199.5|7224|7218|7224|7218|7205|7199|400
1740498000000|2025-02-25 15:40:00|7224.5|7218.5|7233.5|7227.5|7247|7241|7219.5|7213.5|151
1740498300000|2025-02-25 15:45:00|7233|7227|7184.5|7178.5|7236|7230|7172|7165.5|674
1740498600000|2025-02-25 15:50:00|7186|7180|7162.5|7156.5|7188|7182|7161.5|7155.5|182
1740498900000|2025-02-25 15:55:00|7162|7156|7141|7135|7166.5|7160.5|7129|7123|413
1740499200000|2025-02-25 16:00:00|7140|7134|7169|7163|7169|7163|7138|7132|451
1740499500000|2025-02-25 16:05:00|7168|7162|7174.5|7168.5|7189.5|7183.5|7156.5|7150.5|361
1740499800000|2025-02-25 16:10:00|7174|7168|7181.5|7175.5|7191|7185|7172.5|7166.5|237
1740500100000|2025-02-25 16:15:00|7182|7176|7180|7174|7187|7181|7172|7166|229
1740500400000|2025-02-25 16:20:00|7178.5|7172.5|7165.5|7159.5|7181|7175|7164|7158|208
1740500700000|2025-02-25 16:25:00|7162.5|7156.5|7143|7137|7164.5|7158.5|7143|7137|198
1740501000000|2025-02-25 16:30:00|7143.5|7137.5|7159.5|7153.5|7160|7154|7142.5|7136.5|341
1740501300000|2025-02-25 16:35:00|7159|7153|7161|7155|7163.5|7157.5|7154.5|7148.5|188
1740501600000|2025-02-25 16:40:00|7161.5|7155.5|7158.5|7152.5|7169.5|7163.5|7158.5|7152.5|215
1740501900000|2025-02-25 16:45:00|7159|7153|7164.5|7158.5|7164.5|7158.5|7151.5|7145.5|172
1740502200000|2025-02-25 16:50:00|7165|7159|7163.5|7157.5|7167|7161|7159|7153|101
1740502500000|2025-02-25 16:55:00|7163|7157|7180|7174|7180|7174|7163|7157|118
1740553200000|2025-02-26 07:00:00|7157|7147|7151|7145|7180.5|7174|7145.5|7139.5|186
1740553500000|2025-02-26 07:05:00|7150|7144|7151|7145|7156|7150|7143|7137|160
1740553800000|2025-02-26 07:10:00|7151.5|7145.5|7152|7146|7153.5|7147.5|7144|7138|109
1740554100000|2025-02-26 07:15:00|7154|7148|7167.5|7161.5|7173|7167|7141.5|7135.5|100
1740554400000|2025-02-26 07:20:00|7167|7161|7167|7161|7172|7166|7156.5|7150.5|23
1740554700000|2025-02-26 07:25:00|7167.5|7161.5|7180|7174|7180.5|7174.5|7161.5|7153.5|62
1740555000000|2025-02-26 07:30:00|7179.5|7173.5|7174|7168|7186|7180|7174|7168|108
1740555300000|2025-02-26 07:35:00|7172.5|7166.5|7171|7165|7181.5|7175.5|7169|7163|72
1740555600000|2025-02-26 07:40:00|7171.5|7165.5|7195|7189|7196.5|7190.5|7170|7164|142
1740555900000|2025-02-26 07:45:00|7194.5|7188.5|7203|7197|7206|7200|7191|7185|91
1740556200000|2025-02-26 07:50:00|7202.5|7196.5|7228.5|7222.5|7242.5|7236.5|7202.5|7196.5|210
1740556500000|2025-02-26 07:55:00|7227|7221|7213.5|7207.5|7227|7221|7209|7203|81
1740556800000|2025-02-26 08:00:00|7214|7208|7201.5|7195.5|7229|7221|7199|7193|167
1740557100000|2025-02-26 08:05:00|7203.5|7197.5|7216|7210|7222|7216|7203.5|7197.5|123
1740557400000|2025-02-26 08:10:00|7211.5|7205.5|7211|7205|7216.5|7210.5|7204|7198|79
1740557700000|2025-02-26 08:15:00|7210.5|7204.5|7214.5|7208.5|7221.5|7215.5|7206.5|7200.5|79
1740558000000|2025-02-26 08:20:00|7215|7209|7224|7218|7229.5|7223.5|7212|7206|112
1740558300000|2025-02-26 08:25:00|7223.5|7217.5|7229|7223|7229|7223|7219|7213|110
1740558600000|2025-02-26 08:30:00|7228.5|7222.5|7207|7201|7229.5|7223.5|7205|7199|151
1740558900000|2025-02-26 08:35:00|7206.5|7200.5|7220.5|7214.5|7221.5|7215.5|7203.5|7197.5|155
1740559200000|2025-02-26 08:40:00|7220|7214|7248.5|7242.5|7248.5|7242.5|7217.5|7211.5|140
1740559500000|2025-02-26 08:45:00|7249|7243|7245|7239|7252.5|7246.5|7232|7226|137
1740559800000|2025-02-26 08:50:00|7245.5|7239.5|7240|7234|7249|7243|7235.5|7229.5|77
1740560100000|2025-02-26 08:55:00|7240.5|7234.5|7248|7242|7260|7254|7236|7230|112
1740560400000|2025-02-26 09:00:00|7247|7241|7231|7225|7249.5|7243.5|7229.5|7223.5|126
1740560700000|2025-02-26 09:05:00|7232|7226|7220|7214|7240|7234|7217|7211|147
1740561000000|2025-02-26 09:10:00|7219.5|7213.5|7197.5|7191.5|7222|7216|7196|7190|144
1740561300000|2025-02-26 09:15:00|7198.5|7192.5|7214|7208|7218.5|7212.5|7185|7179|191
1740561600000|2025-02-26 09:20:00|7215|7209|7215|7209|7222.5|7216.5|7206.5|7200.5|58
1740561900000|2025-02-26 09:25:00|7214.5|7208.5|7212|7206|7218.5|7212.5|7207.5|7201.5|109
1740562200000|2025-02-26 09:30:00|7210|7204|7203.5|7197.5|7212|7206|7200|7194|77
1740562500000|2025-02-26 09:35:00|7204|7198|7203|7197|7214|7208|7202|7196|154
1740562800000|2025-02-26 09:40:00|7202.5|7196.5|7215.5|7209.5|7217.5|7211.5|7195.5|7189.5|1465
1740563100000|2025-02-26 09:45:00|7216|7210|7199|7193|7221.5|7215.5|7196|7190|224
1740563400000|2025-02-26 09:50:00|7198.5|7192.5|7201.5|7195.5|7202.5|7196.5|7196.5|7190.5|92
1740563700000|2025-02-26 09:55:00|7199.5|7193.5|7202|7196|7202|7196|7197.5|7191.5|63
1740564000000|2025-02-26 10:00:00|7202.5|7196.5|7189|7183|7202.5|7196.5|7187|7181|149
1740564300000|2025-02-26 10:05:00|7188|7182|7201.5|7195.5|7201.5|7195.5|7173.5|7167.5|103
1740564600000|2025-02-26 10:10:00|7202.5|7196.5|7201.5|7195.5|7210.5|7204.5|7200|7194|107
1740564900000|2025-02-26 10:15:00|7201|7195|7169.5|7163.5|7201|7195|7162|7156|250
1740565200000|2025-02-26 10:20:00|7170.5|7164.5|7150|7144|7182|7176|7134|7128|313
1740565500000|2025-02-26 10:25:00|7150.5|7144.5|7144.5|7138.5|7152|7146|7130.5|7124.5|178
1740565800000|2025-02-26 10:30:00|7141|7135|7124.5|7118.5|7147|7141|7124.5|7118.5|131
1740566100000|2025-02-26 10:35:00|7124|7118|7114|7108|7131|7125|7113.5|7107|389
1740566400000|2025-02-26 10:40:00|7114.5|7108.5|7125.5|7119.5|7127|7121|7111.5|7105.5|166
1740566700000|2025-02-26 10:45:00|7126|7120|7141|7135|7157.5|7151.5|7125.5|7119.5|457
1740567000000|2025-02-26 10:50:00|7141.5|7135.5|7174.5|7168.5|7188.5|7182.5|7140|7134|276
1740567300000|2025-02-26 10:55:00|7173|7167|7178.5|7172.5|7185.5|7179.5|7172|7164.5|115
1740567600000|2025-02-26 11:00:00|7179.5|7173.5|7183.5|7177.5|7187|7181|7176.5|7170.5|120
1740567900000|2025-02-26 11:05:00|7184|7178|7193.5|7187.5|7193.5|7187.5|7183.5|7177.5|193
1740568200000|2025-02-26 11:10:00|7194|7188|7205.5|7199.5|7208|7202|7194|7188|166
1740568500000|2025-02-26 11:15:00|7206|7200|7198|7192|7209.5|7203.5|7196.5|7190.5|79
1740568800000|2025-02-26 11:20:00|7198.5|7192.5|7190.5|7184.5|7198.5|7192.5|7184|7178|91
1740569100000|2025-02-26 11:25:00|7190|7184|7188.5|7182.5|7196.5|7190.5|7184.5|7178.5|65
1740569400000|2025-02-26 11:30:00|7189|7183|7186|7180|7192|7186|7180|7174|137
1740569700000|2025-02-26 11:35:00|7185.5|7179.5|7176.5|7170.5|7186.5|7180.5|7170|7164|114
1740570000000|2025-02-26 11:40:00|7177|7171|7156|7150|7177.5|7171.5|7156|7150|233
1740570300000|2025-02-26 11:45:00|7156.5|7150.5|7169|7163|7170|7164|7150.5|7144.5|83
1740570600000|2025-02-26 11:50:00|7168.5|7162.5|7186.5|7180.5|7186.5|7180.5|7162.5|7156.5|62
1740570900000|2025-02-26 11:55:00|7186|7180|7198.5|7192.5|7202|7196|7182.5|7176.5|136
1740571200000|2025-02-26 12:00:00|7198|7192|7188.5|7182.5|7198|7192|7183.5|7177.5|141
1740571500000|2025-02-26 12:05:00|7190.5|7184.5|7199|7193|7200|7194|7187.5|7181.5|59
1740571800000|2025-02-26 12:10:00|7199.5|7193.5|7227|7221|7227|7221|7195|7189|170
1740572100000|2025-02-26 12:15:00|7226.5|7220.5|7222|7216|7229|7223|7218.5|7212.5|113
1740572400000|2025-02-26 12:20:00|7222.5|7216.5|7209|7203|7222.5|7216.5|7200|7194|93
1740572700000|2025-02-26 12:25:00|7210|7204|7199|7193|7210|7204|7193.5|7187.5|62
1740573000000|2025-02-26 12:30:00|7202|7196|7199|7193|7208.5|7202.5|7190|7184|63
1740573300000|2025-02-26 12:35:00|7198|7192|7221.5|7215.5|7223.5|7217.5|7198|7192|50
1740573600000|2025-02-26 12:40:00|7219|7213|7211|7205|7222|7216|7210|7204|96
1740573900000|2025-02-26 12:45:00|7211.5|7205.5|7227.5|7221.5|7231.5|7225.5|7211.5|7205|169
1740574200000|2025-02-26 12:50:00|7227|7221|7198|7192|7231|7225|7198|7192|130
1740574500000|2025-02-26 12:55:00|7196.5|7190.5|7196.5|7190.5|7200.5|7194.5|7188.5|7182.5|56
1740574800000|2025-02-26 13:00:00|7196|7190|7201|7195|7205.5|7199.5|7190|7184|101
1740575100000|2025-02-26 13:05:00|7203|7197|7191.5|7185.5|7209|7203|7190.5|7184.5|76
1740575400000|2025-02-26 13:10:00|7191|7185|7208|7202|7210.5|7204.5|7191|7185|62
1740575700000|2025-02-26 13:15:00|7211|7205|7211.5|7205.5|7216.5|7210.5|7204|7198|59
1740576000000|2025-02-26 13:20:00|7209.5|7203.5|7217|7211|7223.5|7217.5|7206.5|7200.5|68
1740576300000|2025-02-26 13:25:00|7216.5|7210.5|7206.5|7200.5|7221.5|7215.5|7206|7200|94
1740576600000|2025-02-26 13:30:00|7206|7200|7204|7198|7209|7203|7192|7186|114
1740576900000|2025-02-26 13:35:00|7203.5|7197.5|7208|7202|7209|7203|7199|7193|88
1740577200000|2025-02-26 13:40:00|7208.5|7202.5|7212|7206|7217.5|7211.5|7207|7201|102
1740577500000|2025-02-26 13:45:00|7213|7207|7209|7203|7214.5|7208.5|7203.5|7197.5|119
1740577800000|2025-02-26 13:50:00|7209.5|7203.5|7204.5|7198.5|7214|7208|7204.5|7198.5|45
1740578100000|2025-02-26 13:55:00|7205|7199|7200|7194|7205.5|7199.5|7194|7188|93
1740578400000|2025-02-26 14:00:00|7199.5|7193.5|7197.5|7191.5|7206|7200|7197|7191|99
1740578700000|2025-02-26 14:05:00|7198|7192|7197.5|7191.5|7206.5|7200.5|7194|7188|85
1740579000000|2025-02-26 14:10:00|7199.5|7193.5|7198.5|7192.5|7205.5|7199.5|7196|7190|74
1740579300000|2025-02-26 14:15:00|7199|7193|7189|7183|7200.5|7194.5|7184|7178|89
1740579600000|2025-02-26 14:20:00|7191|7185|7185|7179|7197.5|7191.5|7184.5|7178.5|121
1740579900000|2025-02-26 14:25:00|7184.5|7178.5|7169.5|7163.5|7185.5|7179.5|7168|7162|118
1740580200000|2025-02-26 14:30:00|7170|7164|7172.5|7166.5|7177|7171|7169|7163|78
1740580500000|2025-02-26 14:35:00|7172|7166|7162.5|7156.5|7172.5|7166.5|7155|7149|130
1740580800000|2025-02-26 14:40:00|7163.5|7157.5|7171.5|7165.5|7179|7173|7161.5|7155.5|117
1740581100000|2025-02-26 14:45:00|7170.5|7164.5|7184.5|7178.5|7185.5|7179.5|7170|7164|86
1740581400000|2025-02-26 14:50:00|7184|7178|7173|7167|7191.5|7185.5|7172|7166|134
1740581700000|2025-02-26 14:55:00|7172.5|7166.5|7173.5|7167.5|7181|7175|7170|7164|85
1740582000000|2025-02-26 15:00:00|7174.5|7168.5|7160.5|7154.5|7176.5|7170.5|7160.5|7154.5|169
1740582300000|2025-02-26 15:05:00|7162|7156|7159.5|7153.5|7164.5|7158.5|7154|7148|224
1740582600000|2025-02-26 15:10:00|7159|7153|7164|7158|7167.5|7161.5|7149.5|7143.5|163
1740582900000|2025-02-26 15:15:00|7163.5|7157.5|7157|7151|7172|7166|7155|7149|98
1740583200000|2025-02-26 15:20:00|7156|7150|7145|7139|7161|7155|7145|7139|94
1740583500000|2025-02-26 15:25:00|7144.5|7138.5|7134|7128|7157|7151|7133.5|7127.5|198
1740583800000|2025-02-26 15:30:00|7134.5|7128.5|7104.5|7098.5|7134.5|7128.5|7101|7095|331
1740584100000|2025-02-26 15:35:00|7107.5|7101.5|7113|7107|7118.5|7112.5|7095.5|7089.5|270
1740584400000|2025-02-26 15:40:00|7114|7108|7119|7113|7134.5|7128.5|7107.5|7101.5|239
1740584700000|2025-02-26 15:45:00|7121.5|7115.5|7096.5|7090.5|7126.5|7120.5|7095|7089|346
1740585000000|2025-02-26 15:50:00|7097|7091|7099|7093|7108.5|7102.5|7096.5|7090.5|235
1740585300000|2025-02-26 15:55:00|7098|7092|7101.5|7095.5|7112.5|7106.5|7098|7092|248
1740585600000|2025-02-26 16:00:00|7103|7097|7111.5|7105.5|7112|7106|7089|7083|375
1740585900000|2025-02-26 16:05:00|7111|7105|7096.5|7090.5|7119.5|7113.5|7094.5|7088.5|247
1740586200000|2025-02-26 16:10:00|7095.5|7089.5|7096|7090|7106|7100|7094|7088|216
1740586500000|2025-02-26 16:15:00|7095.5|7089.5|7078.5|7072.5|7097.5|7091.5|7072.5|7066.5|432
1740586800000|2025-02-26 16:20:00|7079|7073|7092|7086|7092|7086|7074|7068|151
1740587100000|2025-02-26 16:25:00|7092.5|7086.5|7104.5|7098.5|7110|7104|7092|7086|219
1740587400000|2025-02-26 16:30:00|7105|7099|7107|7101|7118|7112|7103.5|7097.5|235
1740587700000|2025-02-26 16:35:00|7107.5|7101.5|7101.5|7095.5|7109.5|7103.5|7094.5|7088.5|134
1740588000000|2025-02-26 16:40:00|7101|7095|7124.5|7118.5|7127|7121|7098.5|7092.5|93
1740588300000|2025-02-26 16:45:00|7124|7118|7140|7130|7157.5|7151.5|7122.5|7116.5|179
1740588600000|2025-02-26 16:50:00|7139.5|7129.5|7131|7125|7140|7134|7124.5|7116|149
1740588900000|2025-02-26 16:55:00|7130.5|7124.5|7143|7133|7143|7137|7130.5|7124.5|146
1740639600000|2025-02-27 07:00:00|7121|7111|7125|7119|7133.5|7124.5|7110.5|7104.5|76
1740639900000|2025-02-27 07:05:00|7124|7118|7131|7125|7137.5|7131.5|7119|7112|81
1740640200000|2025-02-27 07:10:00|7129|7123|7127|7117|7134.5|7128.5|7120|7114|58
1740640500000|2025-02-27 07:15:00|7126.5|7116.5|7131|7125|7143|7137|7122.5|7116.5|61
1740640800000|2025-02-27 07:20:00|7131.5|7125.5|7176|7170|7180.5|7174.5|7131.5|7125.5|175
1740641100000|2025-02-27 07:25:00|7173.5|7167.5|7159|7153|7173.5|7167.5|7154|7148|102
1740641400000|2025-02-27 07:30:00|7159.5|7153.5|7156|7150|7168.5|7162.5|7155.5|7149.5|79
1740641700000|2025-02-27 07:35:00|7156.5|7150.5|7144.5|7138.5|7157|7151|7140|7134|76
1740642000000|2025-02-27 07:40:00|7143.5|7137.5|7149|7143|7158.5|7152.5|7143.5|7137.5|224
1740642300000|2025-02-27 07:45:00|7148.5|7142.5|7154.5|7148.5|7157.5|7151.5|7134|7128|146
1740642600000|2025-02-27 07:50:00|7155.5|7149.5|7204|7198|7205|7199|7154.5|7148.5|345
1740642900000|2025-02-27 07:55:00|7208.5|7202.5|7194|7188|7209|7203|7188|7182|169
1740643200000|2025-02-27 08:00:00|7193.5|7187.5|7142.5|7136.5|7193.5|7187.5|7123|7117|277
1740643500000|2025-02-27 08:05:00|7141.5|7135.5|7166.5|7160.5|7167|7161|7135.5|7129.5|209
1740643800000|2025-02-27 08:10:00|7163|7157|7167|7157|7184|7178|7150|7144|169
1740644100000|2025-02-27 08:15:00|7165.5|7159.5|7134.5|7128.5|7170.5|7164.5|7132|7126|134
1740644400000|2025-02-27 08:20:00|7134|7128|7122|7116|7140|7133.5|7112.5|7106.5|135
1740644700000|2025-02-27 08:25:00|7122.5|7116.5|7122|7116|7132|7126|7111|7105|65
1740645000000|2025-02-27 08:30:00|7121|7115|7143|7137|7149.5|7143.5|7121|7115|148
1740645300000|2025-02-27 08:35:00|7142.5|7136.5|7143.5|7137.5|7149.5|7143.5|7129|7123|84
1740645600000|2025-02-27 08:40:00|7144|7138|7156|7150|7161|7155|7138.5|7132.5|117
1740645900000|2025-02-27 08:45:00|7155.5|7149.5|7157|7151|7170.5|7164.5|7154|7148|166
1740646200000|2025-02-27 08:50:00|7156.5|7150.5|7159.5|7153.5|7160.5|7154.5|7148.5|7142.5|203
1740646500000|2025-02-27 08:55:00|7160.5|7154.5|7160|7154|7169.5|7163.5|7154.5|7148.5|91
1740646800000|2025-02-27 09:00:00|7159.5|7153.5|7173|7167|7186|7180|7158.5|7152.5|148
1740647100000|2025-02-27 09:05:00|7173.5|7167.5|7180|7174|7185.5|7179.5|7172.5|7166.5|106
1740647400000|2025-02-27 09:10:00|7180.5|7174.5|7171|7165|7186|7180|7169|7163|146
1740647700000|2025-02-27 09:15:00|7170.5|7164.5|7185.5|7179.5|7194.5|7188.5|7170.5|7164.5|118
1740648000000|2025-02-27 09:20:00|7189|7183|7176.5|7170.5|7189|7183|7170|7164|122
1740648300000|2025-02-27 09:25:00|7176|7170|7195|7189|7196.5|7190.5|7174.5|7168.5|208
1740648600000|2025-02-27 09:30:00|7195.5|7189.5|7181|7175|7197.5|7191.5|7181|7175|199
1740648900000|2025-02-27 09:35:00|7180.5|7174.5|7172|7166|7183|7177|7169.5|7163.5|95
1740649200000|2025-02-27 09:40:00|7172.5|7166.5|7184.5|7178.5|7184.5|7178.5|7171.5|7165.5|99
1740649500000|2025-02-27 09:45:00|7184|7178|7181.5|7175.5|7196|7190|7177.5|7171.5|124
1740649800000|2025-02-27 09:50:00|7181|7175|7174|7168|7189|7183|7172|7166|166
1740650100000|2025-02-27 09:55:00|7173|7167|7152|7146|7173|7167|7149.5|7143.5|191
1740650400000|2025-02-27 10:00:00|7152.5|7146.5|7178.5|7172.5|7179.5|7173.5|7151.5|7145.5|322
1740650700000|2025-02-27 10:05:00|7177.5|7171.5|7241|7235|7264|7258|7177|7171|416
1740651000000|2025-02-27 10:10:00|7237|7231|7259|7253|7259|7253|7235.5|7229.5|231
1740651300000|2025-02-27 10:15:00|7254.5|7248.5|7303|7297|7320|7314|7251.5|7245.5|620
1740651600000|2025-02-27 10:20:00|7303.5|7297.5|7304|7298|7312|7306|7278.5|7272.5|193
1740651900000|2025-02-27 10:25:00|7300|7294|7285|7279|7306|7300|7281.5|7275.5|245
1740652200000|2025-02-27 10:30:00|7284.5|7278.5|7307.5|7301.5|7322.5|7316.5|7282.5|7276.5|343
1740652500000|2025-02-27 10:35:00|7309|7303|7308|7302|7310.5|7304.5|7300.5|7294.5|155
1740652800000|2025-02-27 10:40:00|7308.5|7302.5|7351.5|7345.5|7354|7348|7304.5|7298.5|168
1740653100000|2025-02-27 10:45:00|7351|7345|7306.5|7300.5|7358|7352|7305.5|7299.5|179
1740653400000|2025-02-27 10:50:00|7305.5|7299.5|7291.5|7285.5|7306.5|7300.5|7290|7284|87
1740653700000|2025-02-27 10:55:00|7294|7288|7281.5|7275.5|7296.5|7290.5|7276|7270|131
1740654000000|2025-02-27 11:00:00|7286.5|7280.5|7288|7282|7297.5|7291.5|7283|7277|131
1740654300000|2025-02-27 11:05:00|7287.5|7281.5|7293.5|7287.5|7294.5|7288.5|7281|7275|181
1740654600000|2025-02-27 11:10:00|7294|7288|7312.5|7306.5|7312.5|7306.5|7294|7288|120
1740654900000|2025-02-27 11:15:00|7316.5|7310.5|7326|7320|7333|7327|7310|7304|155
1740655200000|2025-02-27 11:20:00|7326.5|7320.5|7313.5|7307.5|7333.5|7327.5|7312|7306|97
1740655500000|2025-02-27 11:25:00|7314|7308|7315|7309|7327.5|7321.5|7311.5|7305.5|105
1740655800000|2025-02-27 11:30:00|7317|7311|7328|7322|7340.5|7334.5|7317|7311|270
1740656100000|2025-02-27 11:35:00|7329|7319|7304|7298|7329|7321.5|7304|7298|116
1740656400000|2025-02-27 11:40:00|7302.5|7296.5|7299.5|7293.5|7302.5|7296.5|7293.5|7287.5|101
1740656700000|2025-02-27 11:45:00|7299|7293|7318|7312|7322|7316|7296|7290|56
1740657000000|2025-02-27 11:50:00|7318.5|7312.5|7310|7304|7320.5|7314.5|7308|7302|42
1740657300000|2025-02-27 11:55:00|7309.5|7303.5|7303|7297|7314.5|7308.5|7303|7297|52
1740657600000|2025-02-27 12:00:00|7302.5|7296.5|7296.5|7290.5|7309.5|7303.5|7295.5|7289.5|50
1740657900000|2025-02-27 12:05:00|7298.5|7292.5|7298|7292|7299|7293|7291|7285|210
1740658200000|2025-02-27 12:10:00|7298.5|7292.5|7311|7305|7317.5|7311.5|7297.5|7291.5|76
1740658500000|2025-02-27 12:15:00|7310.5|7304.5|7304|7298|7319.5|7313.5|7304|7298|99
1740658800000|2025-02-27 12:20:00|7303.5|7297.5|7299|7293|7307.5|7301.5|7294.5|7288.5|32
1740659100000|2025-02-27 12:25:00|7298.5|7292.5|7294|7288|7306.5|7300.5|7294|7288|75
1740659400000|2025-02-27 12:30:00|7292|7286|7266.5|7260.5|7295.5|7289.5|7265.5|7259.5|241
1740659700000|2025-02-27 12:35:00|7266|7260|7257.5|7251.5|7267.5|7261.5|7251.5|7245.5|192
1740660000000|2025-02-27 12:40:00|7258|7252|7268.5|7262.5|7274.5|7268.5|7254|7248|87
1740660300000|2025-02-27 12:45:00|7268|7262|7261|7255|7272|7266|7257.5|7251.5|88
1740660600000|2025-02-27 12:50:00|7261.5|7255.5|7239.5|7233.5|7262|7256|7229.5|7223.5|164
1740660900000|2025-02-27 12:55:00|7240.5|7234.5|7250|7244|7251|7245|7240.5|7234.5|70
1740661200000|2025-02-27 13:00:00|7251.5|7245.5|7242.5|7236.5|7251.5|7245.5|7241.5|7235.5|76
1740661500000|2025-02-27 13:05:00|7238.5|7232.5|7232.5|7226.5|7241|7235|7231.5|7225.5|65
1740661800000|2025-02-27 13:10:00|7233|7227|7254.5|7248.5|7263.5|7257.5|7233|7227|151
1740662100000|2025-02-27 13:15:00|7255|7249|7278.5|7272.5|7287.5|7281.5|7255|7249|298
1740662400000|2025-02-27 13:20:00|7278|7272|7276.5|7270.5|7300.5|7294.5|7274|7268|110
1740662700000|2025-02-27 13:25:00|7276|7270|7281|7275|7283|7277|7267.5|7261.5|68
1740663000000|2025-02-27 13:30:00|7280.5|7274.5|7270|7264|7287|7281|7270|7264|66
1740663300000|2025-02-27 13:35:00|7269|7263|7262|7256|7271|7265|7258.5|7252.5|58
1740663600000|2025-02-27 13:40:00|7263|7257|7247.5|7241.5|7264|7258|7247|7241|78
1740663900000|2025-02-27 13:45:00|7248.5|7242.5|7233|7227|7261.5|7255.5|7231.5|7225.5|57
1740664200000|2025-02-27 13:50:00|7233.5|7227.5|7242|7236|7242|7236|7231|7225|173
1740664500000|2025-02-27 13:55:00|7243|7237|7232|7226|7244|7238|7226.5|7220.5|155
1740664800000|2025-02-27 14:00:00|7232.5|7226.5|7229.5|7223.5|7234|7228|7226.5|7220.5|61
1740665100000|2025-02-27 14:05:00|7229|7223|7246|7240|7250.5|7244.5|7228|7222|113
1740665400000|2025-02-27 14:10:00|7245.5|7239.5|7259.5|7253.5|7263.5|7257.5|7242.5|7236.5|78
1740665700000|2025-02-27 14:15:00|7257.5|7251.5|7255.5|7249.5|7258.5|7252.5|7242.5|7236.5|80
1740666000000|2025-02-27 14:20:00|7256|7250|7248|7242|7256|7250|7239|7233|102
1740666300000|2025-02-27 14:25:00|7247.5|7241.5|7242.5|7236.5|7257|7251|7241.5|7235.5|75
1740666600000|2025-02-27 14:30:00|7242|7236|7249.5|7243.5|7249.5|7243.5|7239|7233|61
1740666900000|2025-02-27 14:35:00|7248|7242|7247|7241|7252|7246|7240|7234|95
1740667200000|2025-02-27 14:40:00|7245.5|7239.5|7250|7244|7252|7246|7240.5|7234.5|70
1740667500000|2025-02-27 14:45:00|7248.5|7242.5|7267.5|7261.5|7271.5|7265.5|7246.5|7240.5|103
1740667800000|2025-02-27 14:50:00|7267|7261|7243|7237|7268|7262|7242|7236|98
1740668100000|2025-02-27 14:55:00|7242.5|7236.5|7237|7231|7251.5|7245.5|7235|7229|121
1740668400000|2025-02-27 15:00:00|7236.5|7230.5|7248|7242|7251.5|7245.5|7229.5|7223.5|107
1740668700000|2025-02-27 15:05:00|7249.5|7243.5|7248.5|7242.5|7261.5|7255.5|7247.5|7241.5|474
1740669000000|2025-02-27 15:10:00|7250.5|7244.5|7284|7278|7286|7280|7243.5|7237.5|173
1740669300000|2025-02-27 15:15:00|7284.5|7278.5|7299|7293|7324|7318|7283|7277|432
1740669600000|2025-02-27 15:20:00|7297|7291|7302.5|7296.5|7307|7301|7290|7284|85
1740669900000|2025-02-27 15:25:00|7302|7296|7300|7294|7315|7309|7296.5|7290.5|199
1740670200000|2025-02-27 15:30:00|7303.5|7297.5|7319.5|7313.5|7320.5|7314.5|7297|7291|168
1740670500000|2025-02-27 15:35:00|7319|7313|7298|7292|7330.5|7324.5|7298|7292|363
1740670800000|2025-02-27 15:40:00|7297|7291|7284.5|7278.5|7308|7302|7284.5|7278.5|107
1740671100000|2025-02-27 15:45:00|7284|7278|7274.5|7268.5|7284|7278|7266.5|7260.5|206
1740671400000|2025-02-27 15:50:00|7275|7269|7251|7245|7280.5|7274.5|7248|7242|128
1740671700000|2025-02-27 15:55:00|7250.5|7244.5|7275|7269|7282|7276|7249.5|7243.5|274
1740672000000|2025-02-27 16:00:00|7271|7265|7268|7262|7290|7284|7266.5|7260.5|221
1740672300000|2025-02-27 16:05:00|7267.5|7261.5|7285.5|7279.5|7286|7280|7266.5|7260.5|242
1740672600000|2025-02-27 16:10:00|7288.5|7282.5|7289|7283|7291.5|7285.5|7274|7268|321
1740672900000|2025-02-27 16:15:00|7287|7281|7305|7299|7313.5|7307.5|7286.5|7280.5|197
1740673200000|2025-02-27 16:20:00|7305.5|7299.5|7281.5|7275.5|7310.5|7304.5|7278.5|7272.5|131
1740673500000|2025-02-27 16:25:00|7282|7276|7275|7269|7283.5|7277.5|7275|7269|107
1740673800000|2025-02-27 16:30:00|7275.5|7269.5|7282|7276|7289|7283|7275.5|7269.5|113
1740674100000|2025-02-27 16:35:00|7285.5|7279.5|7285.5|7279.5|7291.5|7285.5|7280|7274|99
1740674400000|2025-02-27 16:40:00|7284.5|7278.5|7286|7280|7295|7289|7281.5|7275.5|97
1740674700000|2025-02-27 16:45:00|7288.5|7282.5|7301|7295|7313.5|7306.5|7283.5|7277.5|135
1740675000000|2025-02-27 16:50:00|7300|7294|7296|7290|7300.5|7294.5|7288.5|7282.5|172
1740675300000|2025-02-27 16:55:00|7295.5|7289.5|7304|7298|7304.5|7298.5|7293.5|7287.5|84
1740726000000|2025-02-28 07:00:00|7295|7285|7320|7314|7326.5|7319|7295|7285|140
1740726300000|2025-02-28 07:05:00|7322|7316|7334|7328|7334.5|7328.5|7313.5|7307.5|103
1740726600000|2025-02-28 07:10:00|7333.5|7327.5|7337|7331|7346|7340|7322|7316|224
1740726900000|2025-02-28 07:15:00|7336.5|7330.5|7344|7338|7344.5|7338.5|7335.5|7329.5|94
1740727200000|2025-02-28 07:20:00|7345.5|7339.5|7363.5|7357.5|7368|7362|7340.5|7334.5|101
1740727500000|2025-02-28 07:25:00|7359|7353|7365|7359|7370.5|7364.5|7354|7348|114
1740727800000|2025-02-28 07:30:00|7365.5|7359.5|7355.5|7349.5|7370.5|7364.5|7353.5|7347.5|103
1740728100000|2025-02-28 07:35:00|7355|7349|7333|7327|7355.5|7349.5|7331|7325|83
1740728400000|2025-02-28 07:40:00|7333.5|7327.5|7331.5|7325.5|7344|7338|7329|7323|58
1740728700000|2025-02-28 07:45:00|7331|7325|7326|7320|7335|7329|7320.5|7314.5|93
1740729000000|2025-02-28 07:50:00|7322|7316|7309|7303|7325|7319|7301|7295|199
1740729300000|2025-02-28 07:55:00|7309.5|7303.5|7320|7314|7321|7315|7304|7298|111
1740729600000|2025-02-28 08:00:00|7320.5|7314.5|7264|7258|7320.5|7314.5|7261.5|7255.5|321
1740729900000|2025-02-28 08:05:00|7265|7259|7260|7254|7278|7272|7254.5|7248.5|227
1740730200000|2025-02-28 08:10:00|7259.5|7253.5|7266.5|7260.5|7275|7269|7257.5|7251.5|131
1740730500000|2025-02-28 08:15:00|7267|7261|7281|7275|7288|7282|7265|7259|160
1740730800000|2025-02-28 08:20:00|7280|7274|7273.5|7267.5|7280|7274|7268.5|7262.5|95
1740731100000|2025-02-28 08:25:00|7274.5|7268.5|7274.5|7268.5|7276|7270|7268.5|7262.5|90
1740731400000|2025-02-28 08:30:00|7274|7268|7268.5|7262.5|7274.5|7268.5|7268.5|7262.5|136
1740731700000|2025-02-28 08:35:00|7269.5|7263.5|7269.5|7263.5|7272|7266|7268.5|7262.5|99
1740732000000|2025-02-28 08:40:00|7269|7263|7274.5|7268.5|7275.5|7269.5|7254.5|7248.5|137
1740732300000|2025-02-28 08:45:00|7275|7269|7268|7262|7283|7277|7266.5|7260.5|91
1740732600000|2025-02-28 08:50:00|7270|7264|7260.5|7254.5|7276.5|7270.5|7260|7254|48
1740732900000|2025-02-28 08:55:00|7260|7254|7256|7250|7260|7254|7241.5|7235.5|130
1740733200000|2025-02-28 09:00:00|7256.5|7250.5|7263|7257|7263|7257|7240|7234|127
1740733500000|2025-02-28 09:05:00|7261|7255|7258.5|7252.5|7268|7262|7257.5|7251.5|68
1740733800000|2025-02-28 09:10:00|7261|7255|7231|7225|7261|7255|7229|7223|132
1740734100000|2025-02-28 09:15:00|7230.5|7224.5|7225.5|7219.5|7231|7225|7222.5|7216.5|62
1740734400000|2025-02-28 09:20:00|7226|7220|7191|7185|7226|7220|7191|7185|147
1740734700000|2025-02-28 09:25:00|7190|7184|7197.5|7191.5|7205|7199|7171|7165|236
1740735000000|2025-02-28 09:30:00|7196|7190|7192.5|7186.5|7201|7195|7186|7180|361
1740735300000|2025-02-28 09:35:00|7193.5|7187.5|7195.5|7189.5|7198|7192|7181.5|7175.5|103
1740735600000|2025-02-28 09:40:00|7195|7189|7207|7201|7213.5|7207.5|7186|7180|134
1740735900000|2025-02-28 09:45:00|7204.5|7198.5|7196.5|7190.5|7207|7201|7194.5|7188.5|73
1740736200000|2025-02-28 09:50:00|7195|7189|7199|7193|7201.5|7195.5|7193.5|7187.5|66
1740736500000|2025-02-28 09:55:00|7198.5|7192.5|7212.5|7206.5|7212.5|7206.5|7196|7190|98
1740736800000|2025-02-28 10:00:00|7212|7206|7254.5|7248.5|7257.5|7251.5|7206|7200|255
1740737100000|2025-02-28 10:05:00|7257|7247|7241.5|7235.5|7258.5|7252.5|7227|7221|129
1740737400000|2025-02-28 10:10:00|7240|7234|7232.5|7226.5|7240|7234|7225.5|7219.5|57
1740737700000|2025-02-28 10:15:00|7231|7225|7199|7193|7231|7225|7194.5|7188.5|236
1740738000000|2025-02-28 10:20:00|7198|7192|7192|7186|7205|7196.5|7186|7180|99
1740738300000|2025-02-28 10:25:00|7193|7187|7192.5|7186.5|7201|7195|7190.5|7184.5|228
1740738600000|2025-02-28 10:30:00|7192|7186|7226.5|7220.5|7226.5|7220.5|7192|7186|102
1740738900000|2025-02-28 10:35:00|7226|7220|7218.5|7212.5|7238|7232|7218|7212|88
1740739200000|2025-02-28 10:40:00|7218|7212|7221|7215|7224|7218|7214|7208|58
1740739500000|2025-02-28 10:45:00|7221.5|7215.5|7205|7199|7225.5|7219.5|7205|7199|61
1740739800000|2025-02-28 10:50:00|7204.5|7198.5|7202|7196|7209.5|7203.5|7198.5|7192.5|70
1740740100000|2025-02-28 10:55:00|7201|7195|7228.5|7222.5|7233.5|7227.5|7201|7195|72
1740740400000|2025-02-28 11:00:00|7231|7225|7223.5|7217.5|7235.5|7229.5|7212|7205|48
1740740700000|2025-02-28 11:05:00|7223|7217|7240|7234|7240.5|7234.5|7221.5|7215.5|64
1740741000000|2025-02-28 11:10:00|7239.5|7233.5|7252.5|7246.5|7255.5|7249.5|7236.5|7230.5|69
1740741300000|2025-02-28 11:15:00|7250.5|7244.5|7235|7229|7255.5|7249.5|7235|7229|38
1740741600000|2025-02-28 11:20:00|7234.5|7228.5|7221|7215|7245|7239|7218|7212|55
1740741900000|2025-02-28 11:25:00|7232.5|7226.5|7230|7224|7238.5|7232.5|7225|7219|27
1740742200000|2025-02-28 11:30:00|7230.5|7224.5|7230|7224|7246|7240|7225|7219|37
1740742500000|2025-02-28 11:35:00|7229.5|7223.5|7228.5|7222.5|7231|7225|7219|7213|26
1740742800000|2025-02-28 11:40:00|7229|7223|7229.5|7223.5|7234|7228|7221.5|7215.5|64
1740743100000|2025-02-28 11:45:00|7230|7224|7230|7224|7234|7228|7213.5|7207.5|93
1740743400000|2025-02-28 11:50:00|7231|7225|7229.5|7223.5|7242|7236|7228|7221|14
1740743700000|2025-02-28 11:55:00|7230|7224|7252.5|7246.5|7256|7250|7230|7224|61
1740744000000|2025-02-28 12:00:00|7249.5|7243.5|7240|7234|7251.5|7245.5|7234.5|7228.5|32
1740744300000|2025-02-28 12:05:00|7240.5|7234.5|7246|7240|7249.5|7243.5|7234.5|7228.5|46
1740744600000|2025-02-28 12:10:00|7247|7241|7240|7234|7249.5|7243.5|7234.5|7228.5|28
1740744900000|2025-02-28 12:15:00|7239.5|7233.5|7251|7245|7251|7245|7237|7231|24
1740745200000|2025-02-28 12:20:00|7251.5|7245.5|7260.5|7254.5|7286|7280|7248.5|7242.5|150
1740745500000|2025-02-28 12:25:00|7261.5|7255.5|7249|7243|7261.5|7255.5|7246|7240|30
1740745800000|2025-02-28 12:30:00|7246.5|7240.5|7244|7238|7249|7243|7239|7232|54
1740746100000|2025-02-28 12:35:00|7242.5|7236.5|7235|7229|7247.5|7241.5|7234|7228|35
1740746400000|2025-02-28 12:40:00|7235.5|7229.5|7230.5|7224.5|7246|7240|7230.5|7224.5|34
1740746700000|2025-02-28 12:45:00|7231.5|7225.5|7232.5|7226.5|7235.5|7229.5|7228.5|7222.5|122
1740747000000|2025-02-28 12:50:00|7232|7226|7186|7180|7232|7226|7185|7179|224
1740747300000|2025-02-28 12:55:00|7185.5|7179.5|7180|7174|7190.5|7184.5|7170.5|7164.5|328
1740747600000|2025-02-28 13:00:00|7179|7173|7176.5|7170.5|7181.5|7175.5|7169|7163|175
1740747900000|2025-02-28 13:05:00|7175|7169|7177|7171|7178.5|7172.5|7169|7163|121
1740748200000|2025-02-28 13:10:00|7174.5|7168.5|7174|7168|7182|7176|7162|7156|165
1740748500000|2025-02-28 13:15:00|7174.5|7168.5|7182|7176|7186.5|7180.5|7174|7168|90
1740748800000|2025-02-28 13:20:00|7182.5|7176.5|7180|7174|7186.5|7180.5|7178.5|7172.5|111
1740749100000|2025-02-28 13:25:00|7180.5|7174.5|7184|7178|7189.5|7183.5|7178.5|7172.5|89
1740749400000|2025-02-28 13:30:00|7185|7179|7164|7158|7187|7181|7164|7158|130
1740749700000|2025-02-28 13:35:00|7164.5|7158.5|7163.5|7157.5|7171.5|7165.5|7161|7155|88
1740750000000|2025-02-28 13:40:00|7163|7157|7156.5|7150.5|7163.5|7157.5|7156.5|7150.5|171
1740750300000|2025-02-28 13:45:00|7156|7150|7157.5|7151.5|7167|7161|7150.5|7144.5|76
1740750600000|2025-02-28 13:50:00|7159.5|7153.5|7147|7141|7159.5|7153.5|7145|7139|145
1740750900000|2025-02-28 13:55:00|7144.5|7138.5|7147.5|7141.5|7148.5|7142.5|7139|7133|121
1740751200000|2025-02-28 14:00:00|7146|7140|7142.5|7136.5|7161.5|7155.5|7141|7135|234
1740751500000|2025-02-28 14:05:00|7142|7136|7142.5|7136.5|7147.5|7141.5|7139|7133|80
1740751800000|2025-02-28 14:10:00|7142|7136|7143|7137|7147|7141|7141|7135|117
1740752100000|2025-02-28 14:15:00|7144|7138|7147|7141|7147|7141|7143|7137|56
1740752400000|2025-02-28 14:20:00|7146.5|7140.5|7144|7138|7150.5|7144.5|7142.5|7136.5|108
1740752700000|2025-02-28 14:25:00|7144.5|7138.5|7130.5|7124.5|7145.5|7139.5|7117|7111|191
1740753000000|2025-02-28 14:30:00|7129.5|7123.5|7115.5|7109.5|7131|7125|7111.5|7105.5|139
1740753300000|2025-02-28 14:35:00|7114|7108|7109|7103|7119|7113|7107|7101|143
1740753600000|2025-02-28 14:40:00|7109.5|7103.5|7109.5|7103.5|7117.5|7111.5|7106.5|7100.5|107
1740753900000|2025-02-28 14:45:00|7109|7103|7104.5|7098.5|7113|7107|7101.5|7095.5|216
1740754200000|2025-02-28 14:50:00|7106|7100|7112|7106|7113|7107|7102.5|7096.5|119
1740754500000|2025-02-28 14:55:00|7111.5|7105.5|7113.5|7107.5|7117.5|7111.5|7108|7102|61
1740754800000|2025-02-28 15:00:00|7114.5|7108.5|7105|7099|7117.5|7111.5|7104.5|7098.5|124
1740755100000|2025-02-28 15:05:00|7104.5|7098.5|7107|7101|7109|7103|7104|7098|59
1740755400000|2025-02-28 15:10:00|7106|7100|7107|7101|7113|7107|7105.5|7099.5|65
1740755700000|2025-02-28 15:15:00|7107.5|7101.5|7113.5|7107.5|7117.5|7111.5|7106|7100|118
1740756000000|2025-02-28 15:20:00|7111.5|7105.5|7115.5|7109.5|7116|7110|7109.5|7103.5|127
1740756300000|2025-02-28 15:25:00|7115|7109|7110.5|7104.5|7115|7109|7107.5|7101.5|79
1740756600000|2025-02-28 15:30:00|7112|7106|7091|7085|7112|7106|7087.5|7081.5|332
1740756900000|2025-02-28 15:35:00|7091.5|7085.5|7094.5|7088.5|7095|7089|7084|7078|150
1740757200000|2025-02-28 15:40:00|7095|7089|7098|7092|7098.5|7092.5|7083|7077|111
1740757500000|2025-02-28 15:45:00|7097.5|7091.5|7119|7113|7123.5|7117.5|7097.5|7091.5|123
1740757800000|2025-02-28 15:50:00|7118.5|7112.5|7108.5|7102.5|7127.5|7121.5|7108.5|7102.5|76
1740758100000|2025-02-28 15:55:00|7107.5|7101.5|7090.5|7084.5|7107.5|7101.5|7088.5|7082.5|156
1740758400000|2025-02-28 16:00:00|7095|7089|7083|7077|7098.5|7092.5|7080|7074|240
1740758700000|2025-02-28 16:05:00|7084.5|7078.5|7106|7100|7110.5|7104.5|7084.5|7078.5|287
1740759000000|2025-02-28 16:10:00|7105.5|7099.5|7104.5|7098.5|7110.5|7104.5|7103.5|7097.5|197
1740759300000|2025-02-28 16:15:00|7105|7099|7102|7096|7107|7101|7093.5|7087.5|191
1740759600000|2025-02-28 16:20:00|7105|7099|7095.5|7089.5|7115|7109|7095.5|7089.5|95
1740759900000|2025-02-28 16:25:00|7098.5|7092.5|7104.5|7098.5|7109|7103|7091|7085|136
1740760200000|2025-02-28 16:30:00|7105|7099|7111|7105|7111.5|7105.5|7102.5|7096.5|64
1740760500000|2025-02-28 16:35:00|7110.5|7104.5|7112|7106|7118|7112|7104|7098|78
1740760800000|2025-02-28 16:40:00|7112.5|7106.5|7111.5|7105.5|7122|7116|7110|7104|63
1740761100000|2025-02-28 16:45:00|7112|7106|7102.5|7096.5|7112|7106|7102.5|7096.5|168
1740761400000|2025-02-28 16:50:00|7104|7098|7108.5|7102.5|7109.5|7103.5|7101.5|7095.5|64
1740761700000|2025-02-28 16:55:00|7108|7102|7114.5|7108.5|7117|7111|7107|7101|67
1740985200000|2025-03-03 07:00:00|7201.5|7195.5|7244.5|7238.5|7249|7243|7201.5|7194.5|323
1740985500000|2025-03-03 07:05:00|7245|7239|7260|7254|7290.5|7284.5|7244|7238|162
1740985800000|2025-03-03 07:10:00|7255.5|7249.5|7250|7244|7265.5|7258|7243|7237|199
1740986100000|2025-03-03 07:15:00|7252|7246|7235.5|7229.5|7265|7258|7229.5|7223.5|294
1740986400000|2025-03-03 07:20:00|7235|7229|7257|7251|7265.5|7259.5|7231.5|7225.5|93
1740986700000|2025-03-03 07:25:00|7256|7250|7263|7257|7263.5|7257.5|7253.5|7247.5|118
1740987000000|2025-03-03 07:30:00|7262.5|7256.5|7240|7234|7271|7265|7236|7230|82
1740987300000|2025-03-03 07:35:00|7240.5|7234.5|7231.5|7225.5|7257.5|7251.5|7229.5|7223.5|84
1740987600000|2025-03-03 07:40:00|7235|7229|7205.5|7199.5|7235|7229|7201.5|7195.5|183
1740987900000|2025-03-03 07:45:00|7205|7199|7181.5|7175.5|7210.5|7204.5|7164|7158|203
1740988200000|2025-03-03 07:50:00|7182.5|7176.5|7140|7134|7182.5|7176.5|7138.5|7132.5|164
1740988500000|2025-03-03 07:55:00|7139.5|7133.5|7166|7160|7174|7168|7139.5|7133.5|200
1740988800000|2025-03-03 08:00:00|7165.5|7159.5|7174.5|7168.5|7185|7179|7165|7159|227
1740989100000|2025-03-03 08:05:00|7179|7169|7164.5|7158.5|7181|7175|7159.5|7153.5|125
1740989400000|2025-03-03 08:10:00|7164|7158|7194.5|7188.5|7199|7193|7162|7156|165
1740989700000|2025-03-03 08:15:00|7194|7188|7224.5|7218.5|7227|7221|7194|7188|202
1740990000000|2025-03-03 08:20:00|7224|7218|7218|7212|7258|7252|7218|7212|164
1740990300000|2025-03-03 08:25:00|7218.5|7212.5|7260.5|7254.5|7261.5|7255.5|7218|7212|157
1740990600000|2025-03-03 08:30:00|7259.5|7253.5|7231|7225|7276|7270|7230|7224|211
1740990900000|2025-03-03 08:35:00|7231.5|7225.5|7223|7217|7234|7228|7217|7211|83
1740991200000|2025-03-03 08:40:00|7221|7215|7198|7192|7226.5|7220.5|7198|7192|176
1740991500000|2025-03-03 08:45:00|7199|7193|7208.5|7202.5|7211.5|7205.5|7195.5|7189.5|126
1740991800000|2025-03-03 08:50:00|7212.5|7206.5|7209|7203|7221.5|7215.5|7206|7200|141
1740992100000|2025-03-03 08:55:00|7209.5|7203.5|7218|7212|7219|7213|7204.5|7198.5|204
1740992400000|2025-03-03 09:00:00|7217.5|7211.5|7231|7225|7232|7226|7209|7203|148
1740992700000|2025-03-03 09:05:00|7230.5|7224.5|7205.5|7199.5|7232|7226|7204|7198|145
1740993000000|2025-03-03 09:10:00|7204|7198|7190.5|7184.5|7216.5|7210.5|7190|7184|128
1740993300000|2025-03-03 09:15:00|7190|7184|7209.5|7203.5|7214.5|7208.5|7190|7184|68
1740993600000|2025-03-03 09:20:00|7209|7203|7215|7209|7221.5|7215.5|7194.5|7188.5|118
1740993900000|2025-03-03 09:25:00|7214|7208|7202.5|7196.5|7222|7216|7195|7189|114
1740994200000|2025-03-03 09:30:00|7202|7196|7191|7185|7202|7196|7188|7182|85
1740994500000|2025-03-03 09:35:00|7194|7188|7208.5|7202.5|7209|7203|7193|7187|82
1740994800000|2025-03-03 09:40:00|7208|7202|7216|7210|7218.5|7212.5|7206.5|7200.5|124
1740995100000|2025-03-03 09:45:00|7217.5|7211.5|7214.5|7208.5|7224.5|7218.5|7211|7205|94
1740995400000|2025-03-03 09:50:00|7215|7209|7195.5|7189.5|7216.5|7210.5|7194.5|7188.5|144
1740995700000|2025-03-03 09:55:00|7192|7186|7179.5|7173.5|7196|7190|7178.5|7172.5|273
1740996000000|2025-03-03 10:00:00|7182|7176|7181|7175|7205.5|7199.5|7179|7173|463
1740996300000|2025-03-03 10:05:00|7179.5|7173.5|7207.5|7201.5|7211.5|7205.5|7179.5|7173.5|89
1740996600000|2025-03-03 10:10:00|7206|7200|7189.5|7183.5|7211|7205|7189.5|7182|95
1740996900000|2025-03-03 10:15:00|7190|7184|7216|7210|7216|7210|7190|7184|71
1740997200000|2025-03-03 10:20:00|7216.5|7210.5|7219.5|7213.5|7224.5|7218.5|7202|7196|88
1740997500000|2025-03-03 10:25:00|7218.5|7212.5|7238.5|7232.5|7259.5|7253.5|7217|7211|199
1740997800000|2025-03-03 10:30:00|7238|7232|7223|7217|7242.5|7236.5|7216.5|7210.5|95
1740998100000|2025-03-03 10:35:00|7222.5|7216.5|7234|7228|7242|7236|7222.5|7216.5|67
1740998400000|2025-03-03 10:40:00|7232|7226|7244.5|7238.5|7245.5|7239.5|7231|7225|79
1740998700000|2025-03-03 10:45:00|7244|7238|7230|7224|7244.5|7238.5|7229.5|7223.5|50
1740999000000|2025-03-03 10:50:00|7231|7225|7237|7231|7243.5|7237.5|7222|7216|131
1740999300000|2025-03-03 10:55:00|7237.5|7231.5|7243.5|7237.5|7256|7250|7234|7228|88
1740999600000|2025-03-03 11:00:00|7244|7238|7243.5|7237.5|7261|7255|7243.5|7237.5|88
1740999900000|2025-03-03 11:05:00|7244|7238|7235.5|7229.5|7244.5|7238.5|7232|7226|93
1741000200000|2025-03-03 11:10:00|7234.5|7228.5|7240|7234|7246.5|7240.5|7234|7228|37
1741000500000|2025-03-03 11:15:00|7240.5|7234.5|7250|7244|7252|7246|7234|7228|59
1741000800000|2025-03-03 11:20:00|7250.5|7244.5|7264.5|7258.5|7266|7260|7245|7239|222
1741001100000|2025-03-03 11:25:00|7265|7259|7255.5|7249.5|7266.5|7260.5|7254|7248|36
1741001400000|2025-03-03 11:30:00|7256|7250|7234.5|7228.5|7256|7250|7234|7228|63
1741001700000|2025-03-03 11:35:00|7235|7229|7231|7225|7243|7237|7229|7223|69
1741002000000|2025-03-03 11:40:00|7230.5|7224.5|7232|7226|7241|7235|7223.5|7217.5|81
1741002300000|2025-03-03 11:45:00|7232.5|7226.5|7242.5|7236.5|7245.5|7239.5|7230|7224|30
1741002600000|2025-03-03 11:50:00|7242|7232|7246|7240|7248.5|7242.5|7236|7230|44
1741002900000|2025-03-03 11:55:00|7243|7237|7224|7218|7244.5|7238.5|7224|7218|50
1741003200000|2025-03-03 12:00:00|7224.5|7218.5|7225|7219|7227.5|7221.5|7209.5|7203.5|82
1741003500000|2025-03-03 12:05:00|7226|7220|7212.5|7206.5|7232|7226|7211.5|7205.5|70
1741003800000|2025-03-03 12:10:00|7212|7206|7203|7197|7217.5|7211.5|7194|7188|41
1741004100000|2025-03-03 12:15:00|7204|7198|7234.5|7228.5|7240|7234|7204|7198|131
1741004400000|2025-03-03 12:20:00|7234|7228|7239.5|7233.5|7249.5|7243.5|7225.5|7218|73
1741004700000|2025-03-03 12:25:00|7242.5|7236.5|7270.5|7264.5|7276.5|7270.5|7242.5|7236.5|174
1741005000000|2025-03-03 12:30:00|7271|7265|7252.5|7246.5|7277.5|7271.5|7247.5|7241.5|127
1741005300000|2025-03-03 12:35:00|7253|7247|7261.5|7255.5|7276|7270|7251.5|7245.5|98
1741005600000|2025-03-03 12:40:00|7263.5|7257.5|7229|7223|7263.5|7257.5|7229|7223|78
1741005900000|2025-03-03 12:45:00|7226|7220|7234.5|7228.5|7241.5|7235.5|7212.5|7206.5|170
1741006200000|2025-03-03 12:50:00|7232.5|7226.5|7246|7240|7248|7242|7232|7226|60
1741006500000|2025-03-03 12:55:00|7246.5|7240.5|7251|7245|7258.5|7252.5|7242.5|7236.5|84
1741006800000|2025-03-03 13:00:00|7252|7246|7250.5|7244.5|7262|7256|7250.5|7244.5|90
1741007100000|2025-03-03 13:05:00|7249.5|7243.5|7249|7243|7255|7249|7229.5|7223.5|84
1741007400000|2025-03-03 13:10:00|7248.5|7242.5|7235.5|7229.5|7252.5|7246.5|7229.5|7223.5|99
1741007700000|2025-03-03 13:15:00|7237|7231|7246.5|7240.5|7251|7245|7229.5|7223.5|77
1741008000000|2025-03-03 13:20:00|7245|7239|7238.5|7232.5|7248.5|7242.5|7230|7224|34
1741008300000|2025-03-03 13:25:00|7240|7234|7242|7236|7251|7245|7238|7232|65
1741008600000|2025-03-03 13:30:00|7243|7237|7236.5|7230.5|7248|7242|7236|7230|41
1741008900000|2025-03-03 13:35:00|7237|7231|7243|7237|7248|7242|7236.5|7230.5|69
1741009200000|2025-03-03 13:40:00|7244|7238|7214|7208|7245.5|7239.5|7214|7208|96
1741009500000|2025-03-03 13:45:00|7212.5|7206.5|7219.5|7213.5|7229.5|7223.5|7212.5|7206.5|48
1741009800000|2025-03-03 13:50:00|7219|7213|7212|7206|7220.5|7214.5|7208.5|7202.5|177
1741010100000|2025-03-03 13:55:00|7212.5|7206.5|7205.5|7199.5|7218|7212|7200.5|7194.5|141
1741010400000|2025-03-03 14:00:00|7205|7199|7182.5|7176.5|7205|7199|7181.5|7175.5|182
1741010700000|2025-03-03 14:05:00|7188.5|7182.5|7185|7179|7190|7184|7181|7175|97
1741011000000|2025-03-03 14:10:00|7185.5|7179.5|7173|7167|7186|7180|7171|7165|128
1741011300000|2025-03-03 14:15:00|7172.5|7166.5|7160|7154|7177|7171|7159|7153|168
1741011600000|2025-03-03 14:20:00|7155|7145|7166.5|7160.5|7172.5|7166.5|7149.5|7143.5|268
1741011900000|2025-03-03 14:25:00|7167|7161|7156.5|7150.5|7168.5|7162.5|7154|7148|73
1741012200000|2025-03-03 14:30:00|7157|7151|7155|7149|7166|7160|7154.5|7148.5|75
1741012500000|2025-03-03 14:35:00|7154.5|7148.5|7141.5|7135.5|7155|7149|7140|7134|229
1741012800000|2025-03-03 14:40:00|7140.5|7134.5|7148|7142|7157|7151|7140|7134|165
1741013100000|2025-03-03 14:45:00|7149|7143|7141.5|7135.5|7152|7146|7141.5|7135.5|70
1741013400000|2025-03-03 14:50:00|7142|7136|7147|7141|7152|7146|7141.5|7135.5|69
1741013700000|2025-03-03 14:55:00|7147.5|7141.5|7152.5|7146.5|7152.5|7146.5|7144.5|7138.5|236
1741014000000|2025-03-03 15:00:00|7152|7146|7138.5|7132.5|7152|7146|7138|7132|111
1741014300000|2025-03-03 15:05:00|7138|7132|7137|7131|7142.5|7136.5|7132|7126|75
1741014600000|2025-03-03 15:10:00|7138|7132|7139|7133|7143|7137|7135|7129|88
1741014900000|2025-03-03 15:15:00|7135.5|7129.5|7140|7134|7143.5|7137.5|7134.5|7128.5|73
1741015200000|2025-03-03 15:20:00|7141.5|7135.5|7155.5|7149.5|7164.5|7158.5|7139.5|7133.5|146
1741015500000|2025-03-03 15:25:00|7155|7149|7154|7148|7164.5|7158.5|7151.5|7145.5|93
1741015800000|2025-03-03 15:30:00|7153.5|7147.5|7150|7144|7162.5|7156.5|7145.5|7139.5|54
1741016100000|2025-03-03 15:35:00|7150.5|7144.5|7144|7138|7152.5|7146.5|7135.5|7129.5|100
1741016400000|2025-03-03 15:40:00|7142|7136|7142|7136|7144|7138|7133.5|7127.5|97
1741016700000|2025-03-03 15:45:00|7141.5|7135.5|7156.5|7150.5|7161.5|7155.5|7138|7132|57
1741017000000|2025-03-03 15:50:00|7157|7151|7165|7159|7174.5|7168.5|7150|7144|68
1741017300000|2025-03-03 15:55:00|7165.5|7159.5|7181|7175|7181.5|7175.5|7160.5|7154.5|136
1741017600000|2025-03-03 16:00:00|7183.5|7177.5|7168|7162|7184|7178|7168|7162|109
1741017900000|2025-03-03 16:05:00|7167.5|7161.5|7150.5|7144.5|7174.5|7168.5|7150.5|7144.5|178
1741018200000|2025-03-03 16:10:00|7150|7144|7152|7146|7160|7154|7148|7142|193
1741018500000|2025-03-03 16:15:00|7151.5|7145.5|7150|7144|7157.5|7151.5|7144|7138|92
1741018800000|2025-03-03 16:20:00|7152|7146|7154.5|7148.5|7158|7152|7148|7142|53
1741019100000|2025-03-03 16:25:00|7155|7149|7161.5|7155.5|7165|7159|7145.5|7139.5|73
1741019400000|2025-03-03 16:30:00|7162|7156|7154|7148|7162.5|7156.5|7153.5|7147.5|97
1741019700000|2025-03-03 16:35:00|7153.5|7147.5|7163.5|7157.5|7167|7161|7153.5|7147.5|63
1741020000000|2025-03-03 16:40:00|7160|7154|7156.5|7150.5|7163.5|7157.5|7155.5|7149.5|63
1741020300000|2025-03-03 16:45:00|7157|7151|7157.5|7151.5|7159.5|7153.5|7154|7148|85
1741020600000|2025-03-03 16:50:00|7156.5|7150.5|7155.5|7149.5|7159|7153|7154.5|7148.5|106
1741020900000|2025-03-03 16:55:00|7156.5|7150.5|7156.5|7146.5|7158.5|7150.5|7151|7145|112
1741071600000|2025-03-04 07:00:00|7164|7154|7122.5|7116.5|7167|7157|7118|7112|192
1741071900000|2025-03-04 07:05:00|7122|7116|7088.5|7082.5|7122|7116|7087.5|7081.5|143
1741072200000|2025-03-04 07:10:00|7087|7081|7101.5|7095.5|7109.5|7101|7086.5|7080|128
1741072500000|2025-03-04 07:15:00|7102|7096|7086|7080|7102|7096|7080|7074|206
1741072800000|2025-03-04 07:20:00|7084.5|7078.5|7051.5|7045.5|7084.5|7078.5|7050.5|7044.5|298
1741073100000|2025-03-04 07:25:00|7052|7046|7052.5|7046.5|7057|7051|7050.5|7044.5|271
1741073400000|2025-03-04 07:30:00|7051.5|7045.5|7042|7036|7057|7051|7041|7035|414
1741073700000|2025-03-04 07:35:00|7042.5|7036.5|7032|7026|7044.5|7038.5|7027.5|7021.5|232
1741074000000|2025-03-04 07:40:00|7033.5|7027.5|7015.5|7009.5|7034.5|7028.5|7014.5|7008.5|253
1741074300000|2025-03-04 07:45:00|7015|7009|7009.5|7003.5|7019|7013|7009.5|7003.5|115
1741074600000|2025-03-04 07:50:00|7004.5|6998.5|6972.5|6966.5|7011|7005|6968.5|6962.5|398
1741074900000|2025-03-04 07:55:00|6973|6967|6957|6951|6989|6983|6955.5|6949.5|215
1741075200000|2025-03-04 08:00:00|6957.5|6951.5|6976.5|6970.5|6977|6971|6939|6933|634
1741075500000|2025-03-04 08:05:00|6977|6971|6946.5|6940.5|6977|6971|6935.5|6929.5|247
1741075800000|2025-03-04 08:10:00|6946|6940|6945.5|6939.5|6956|6950|6931|6925|267
1741076100000|2025-03-04 08:15:00|6943.5|6937.5|6950.5|6944.5|6952.5|6946.5|6934.5|6928.5|212
1741076400000|2025-03-04 08:20:00|6950|6944|6949.5|6943.5|6950.5|6944.5|6924.5|6918.5|235
1741076700000|2025-03-04 08:25:00|6947.5|6941.5|6950|6944|6954.5|6948.5|6942|6936|195
1741077000000|2025-03-04 08:30:00|6949.5|6943.5|6965.5|6959.5|6970|6964|6942|6936|201
1741077300000|2025-03-04 08:35:00|6966.5|6960.5|6958.5|6952.5|6976|6970|6955.5|6949.5|144
1741077600000|2025-03-04 08:40:00|6959.5|6953.5|6955.5|6949.5|6969.5|6963.5|6954|6948|140
1741077900000|2025-03-04 08:45:00|6956|6950|6950|6944|6966|6960|6950|6944|156
1741078200000|2025-03-04 08:50:00|6949|6943|6936.5|6930.5|6949|6943|6921.5|6915.5|159
1741078500000|2025-03-04 08:55:00|6936|6930|6957|6951|6957|6951|6936|6930|144
1741078800000|2025-03-04 09:00:00|6955|6949|6959|6953|6968.5|6962.5|6946|6940|173
1741079100000|2025-03-04 09:05:00|6960|6954|6963|6957|6967|6961|6957.5|6951.5|216
1741079400000|2025-03-04 09:10:00|6962|6956|6970|6964|6974.5|6968.5|6958|6952|143
1741079700000|2025-03-04 09:15:00|6969.5|6963.5|6975|6969|6977|6971|6966.5|6960.5|111
1741080000000|2025-03-04 09:20:00|6974.5|6968.5|6970.5|6964.5|6975|6969|6959.5|6953.5|158
1741080300000|2025-03-04 09:25:00|6971|6965|6968|6962|6973|6967|6966|6960|383
1741080600000|2025-03-04 09:30:00|6967.5|6961.5|6973.5|6967.5|6975.5|6969.5|6965|6959|124
1741080900000|2025-03-04 09:35:00|6974.5|6968.5|6980.5|6974.5|6986.5|6980.5|6972|6966|139
1741081200000|2025-03-04 09:40:00|6978|6972|6982.5|6976.5|6985|6979|6977.5|6971.5|92
1741081500000|2025-03-04 09:45:00|6981|6975|6967|6961|6981|6975|6966|6960|178
1741081800000|2025-03-04 09:50:00|6968|6962|6971.5|6965.5|6971.5|6965.5|6964.5|6958.5|161
1741082100000|2025-03-04 09:55:00|6971|6965|6980.5|6974.5|6982|6976|6971|6965|135
1741082400000|2025-03-04 10:00:00|6980|6974|6950.5|6944.5|6980|6974|6950.5|6944.5|374
1741082700000|2025-03-04 10:05:00|6950|6944|6926|6920|6952|6946|6920|6914|405
1741083000000|2025-03-04 10:10:00|6924.5|6918.5|6939|6933|6950.5|6944.5|6920.5|6914.5|181
1741083300000|2025-03-04 10:15:00|6942|6936|6945|6939|6948.5|6942.5|6940.5|6934.5|122
1741083600000|2025-03-04 10:20:00|6944|6938|6942.5|6936.5|6949|6943|6936|6930|114
1741083900000|2025-03-04 10:25:00|6942|6936|6942|6936|6945.5|6939.5|6939|6933|89
1741084200000|2025-03-04 10:30:00|6942.5|6936.5|6963|6957|6968|6962|6935|6929|186
1741084500000|2025-03-04 10:35:00|6963.5|6957.5|6952.5|6946.5|6964.5|6958.5|6949|6943|135
1741084800000|2025-03-04 10:40:00|6952|6946|6945.5|6939.5|6952|6946|6940|6934|83
1741085100000|2025-03-04 10:45:00|6944|6938|6941.5|6935.5|6949.5|6943.5|6939.5|6933.5|89
1741085400000|2025-03-04 10:50:00|6941|6935|6935|6929|6941|6935|6930|6924|141
1741085700000|2025-03-04 10:55:00|6934|6928|6927.5|6921.5|6934.5|6928.5|6922|6916|211
1741086000000|2025-03-04 11:00:00|6927|6921|6893|6887|6928.5|6922.5|6891|6885|222
1741086300000|2025-03-04 11:05:00|6892.5|6886.5|6903.5|6897.5|6904.5|6898.5|6883|6877|548
1741086600000|2025-03-04 11:10:00|6907|6901|6936|6930|6940.5|6934.5|6903.5|6897.5|361
1741086900000|2025-03-04 11:15:00|6935|6929|6925.5|6919.5|6938.5|6932.5|6925|6919|98
1741087200000|2025-03-04 11:20:00|6925|6919|6924|6918|6927|6921|6920|6914|104
1741087500000|2025-03-04 11:25:00|6925.5|6919.5|6916.5|6910.5|6927.5|6921.5|6911|6905|77
1741087800000|2025-03-04 11:30:00|6917|6911|6898|6892|6917|6911|6894.5|6888.5|143
1741088100000|2025-03-04 11:35:00|6896.5|6890.5|6893.5|6887.5|6902.5|6896.5|6893.5|6887.5|154
1741088400000|2025-03-04 11:40:00|6894.5|6888.5|6890|6884|6900.5|6894.5|6885.5|6879.5|194
1741088700000|2025-03-04 11:45:00|6889.5|6883.5|6903|6897|6909.5|6903.5|6889|6883|122
1741089000000|2025-03-04 11:50:00|6904.5|6898.5|6895.5|6889.5|6904.5|6898.5|6894|6888|86
1741089300000|2025-03-04 11:55:00|6895|6889|6889|6883|6897.5|6891.5|6887.5|6881.5|77
1741089600000|2025-03-04 12:00:00|6889.5|6883.5|6877|6871|6894|6888|6877|6871|206
1741089900000|2025-03-04 12:05:00|6876|6870|6876.5|6870.5|6887|6881|6873.5|6867.5|140
1741090200000|2025-03-04 12:10:00|6876|6870|6872.5|6866.5|6877|6871|6865|6859|197
1741090500000|2025-03-04 12:15:00|6872|6866|6862.5|6856.5|6873.5|6867.5|6862|6856|91
1741090800000|2025-03-04 12:20:00|6863.5|6857.5|6863.5|6857.5|6869.5|6863.5|6861.5|6855.5|88
1741091100000|2025-03-04 12:25:00|6863|6857|6849|6843|6863.5|6857.5|6845|6839|276
1741091400000|2025-03-04 12:30:00|6850.5|6844.5|6844.5|6838.5|6859|6853|6844.5|6838.5|170
1741091700000|2025-03-04 12:35:00|6844|6838|6832.5|6826.5|6851.5|6845.5|6823.5|6817.5|466
1741092000000|2025-03-04 12:40:00|6829|6823|6833|6827|6833.5|6827.5|6818.5|6812.5|314
1741092300000|2025-03-04 12:45:00|6832.5|6826.5|6837|6831|6842|6836|6826|6820|259
1741092600000|2025-03-04 12:50:00|6836|6830|6838.5|6832.5|6843.5|6837.5|6828|6822|329
1741092900000|2025-03-04 12:55:00|6840.5|6834.5|6834.5|6828.5|6848.5|6842.5|6834|6828|138
1741093200000|2025-03-04 13:00:00|6835.5|6829.5|6820|6814|6842|6836|6819|6813|359
1741093500000|2025-03-04 13:05:00|6819.5|6813.5|6812|6806|6825.5|6819.5|6811.5|6805.5|175
1741093800000|2025-03-04 13:10:00|6811.5|6805.5|6798|6792|6813.5|6807.5|6786|6780|454
1741094100000|2025-03-04 13:15:00|6799|6793|6805.5|6799.5|6811.5|6805.5|6799|6793|220
1741094400000|2025-03-04 13:20:00|6805|6799|6818.5|6812.5|6829.5|6823.5|6794.5|6788.5|299
1741094700000|2025-03-04 13:25:00|6819.5|6813.5|6807.5|6801.5|6819.5|6813.5|6806.5|6800.5|129
1741095000000|2025-03-04 13:30:00|6807|6801|6809|6803|6816|6810|6804.5|6798.5|156
1741095300000|2025-03-04 13:35:00|6811.5|6805.5|6818|6812|6821.5|6815.5|6809|6803|290
1741095600000|2025-03-04 13:40:00|6819|6813|6828.5|6822.5|6833|6827|6815.5|6809.5|265
1741095900000|2025-03-04 13:45:00|6829|6823|6828|6822|6835|6829|6818|6812|483
1741096200000|2025-03-04 13:50:00|6827.5|6821.5|6828.5|6822.5|6831.5|6825.5|6818.5|6812.5|286
1741096500000|2025-03-04 13:55:00|6829|6823|6815.5|6809.5|6836.5|6830.5|6815.5|6809.5|156
1741096800000|2025-03-04 14:00:00|6813|6807|6806.5|6800.5|6813|6807|6799.5|6793.5|279
1741097100000|2025-03-04 14:05:00|6811.5|6805.5|6808.5|6802.5|6819.5|6813.5|6799.5|6793.5|219
1741097400000|2025-03-04 14:10:00|6808|6802|6815|6809|6820.5|6814.5|6807.5|6801.5|149
1741097700000|2025-03-04 14:15:00|6814.5|6808.5|6816|6810|6836|6830|6811.5|6805.5|189
1741098000000|2025-03-04 14:20:00|6816.5|6810.5|6832|6826|6833|6827|6816|6810|165
1741098300000|2025-03-04 14:25:00|6832.5|6826.5|6825.5|6819.5|6832.5|6826.5|6822.5|6816.5|111
1741098600000|2025-03-04 14:30:00|6825|6819|6809|6803|6833.5|6827.5|6802.5|6796.5|335
1741098900000|2025-03-04 14:35:00|6810|6804|6812|6806|6813.5|6807.5|6803|6797|140
1741099200000|2025-03-04 14:40:00|6814|6808|6809.5|6803.5|6818|6812|6806.5|6800.5|209
1741099500000|2025-03-04 14:45:00|6810|6804|6795.5|6789.5|6810|6804|6795.5|6789.5|140
1741099800000|2025-03-04 14:50:00|6795|6789|6794.5|6788.5|6802|6796|6790.5|6784.5|217
1741100100000|2025-03-04 14:55:00|6795.5|6789.5|6781|6775|6796.5|6790.5|6780|6774|263
1741100400000|2025-03-04 15:00:00|6780.5|6774.5|6792|6786|6797|6791|6775.5|6769.5|553
1741100700000|2025-03-04 15:05:00|6797.5|6791.5|6798.5|6792.5|6804.5|6798.5|6792.5|6786.5|355
1741101000000|2025-03-04 15:10:00|6799.5|6793.5|6811.5|6805.5|6812.5|6806.5|6790|6784|156
1741101300000|2025-03-04 15:15:00|6812|6806|6820|6814|6825.5|6819.5|6811|6805|145
1741101600000|2025-03-04 15:20:00|6820.5|6814.5|6840.5|6834.5|6842|6836|6820|6814|193
1741101900000|2025-03-04 15:25:00|6839|6833|6861|6855|6867.5|6861.5|6828.5|6822.5|304
1741102200000|2025-03-04 15:30:00|6860.5|6854.5|6865|6859|6866|6860|6839|6833|317
1741102500000|2025-03-04 15:35:00|6864.5|6858.5|6862|6856|6865.5|6859.5|6850.5|6844.5|261
1741102800000|2025-03-04 15:40:00|6861.5|6855.5|6856.5|6850.5|6862.5|6856.5|6848.5|6842.5|187
1741103100000|2025-03-04 15:45:00|6857|6851|6858.5|6852.5|6859|6853|6843.5|6837.5|243
1741103400000|2025-03-04 15:50:00|6857.5|6851.5|6850.5|6844.5|6858.5|6852.5|6848.5|6842.5|151
1741103700000|2025-03-04 15:55:00|6850|6844|6858.5|6852.5|6866.5|6860.5|6850|6844|121
1741104000000|2025-03-04 16:00:00|6856.5|6850.5|6865.5|6859.5|6865.5|6859.5|6853.5|6847.5|184
1741104300000|2025-03-04 16:05:00|6863.5|6857.5|6845.5|6839.5|6879.5|6873.5|6845|6839|400
1741104600000|2025-03-04 16:10:00|6842.5|6836.5|6843.5|6837.5|6848.5|6842.5|6831.5|6825.5|259
1741104900000|2025-03-04 16:15:00|6844|6838|6845.5|6839.5|6851|6845|6838|6832|104
1741105200000|2025-03-04 16:20:00|6846|6840|6844|6838|6859|6853|6843|6837|178
1741105500000|2025-03-04 16:25:00|6843|6837|6838|6832|6843.5|6837.5|6831.5|6825.5|195
1741105800000|2025-03-04 16:30:00|6839.5|6833.5|6832.5|6826.5|6839.5|6833.5|6831.5|6825.5|101
1741106100000|2025-03-04 16:35:00|6832|6826|6841|6835|6846|6840|6831.5|6825.5|90
1741106400000|2025-03-04 16:40:00|6844|6838|6845|6839|6849.5|6843.5|6840.5|6834.5|89
1741106700000|2025-03-04 16:45:00|6844|6838|6833.5|6827.5|6844.5|6838.5|6833|6827|230
1741107000000|2025-03-04 16:50:00|6834|6828|6836|6830|6840|6834|6832|6826|120
1741107300000|2025-03-04 16:55:00|6837|6831|6847.5|6841.5|6849.5|6843.5|6836.5|6830.5|82
1741158000000|2025-03-05 07:00:00|6829.5|6823.5|6858|6852|6870|6861|6814.5|6807|207
1741158300000|2025-03-05 07:05:00|6857.5|6851.5|6864|6858|6873.5|6867.5|6852.5|6846.5|116
1741158600000|2025-03-05 07:10:00|6863.5|6857.5|6871.5|6861.5|6895.5|6889.5|6858.5|6852.5|121
1741158900000|2025-03-05 07:15:00|6868.5|6862.5|6875|6869|6890|6883.5|6868.5|6860|51
1741159200000|2025-03-05 07:20:00|6874.5|6868.5|6878|6872|6887|6881|6861.5|6855.5|92
1741159500000|2025-03-05 07:25:00|6877.5|6871.5|6892|6886|6907|6901|6877.5|6871.5|118
1741159800000|2025-03-05 07:30:00|6891|6885|6893|6887|6906|6900|6882|6876|73
1741160100000|2025-03-05 07:35:00|6893.5|6887.5|6891|6885|6894|6888|6881|6875|117
1741160400000|2025-03-05 07:40:00|6891.5|6885.5|6888|6882|6906|6900|6884|6878|208
1741160700000|2025-03-05 07:45:00|6889.5|6883.5|6888|6882|6897|6891|6885|6879|125
1741161000000|2025-03-05 07:50:00|6889|6883|6899|6893|6899|6893|6884|6878|83
1741161300000|2025-03-05 07:55:00|6899.5|6893.5|6914.5|6908.5|6928|6922|6899.5|6893.5|162
1741161600000|2025-03-05 08:00:00|6915.5|6909.5|6889|6883|6925.5|6919.5|6888|6882|179
1741161900000|2025-03-05 08:05:00|6888|6882|6885.5|6879.5|6894.5|6888.5|6885|6879|98
1741162200000|2025-03-05 08:10:00|6886|6880|6885.5|6879.5|6908|6902|6884.5|6878.5|141
1741162500000|2025-03-05 08:15:00|6886.5|6880.5|6880.5|6874.5|6888.5|6882.5|6874|6868|144
1741162800000|2025-03-05 08:20:00|6880|6874|6871|6865|6890.5|6884.5|6869.5|6863.5|99
1741163100000|2025-03-05 08:25:00|6873.5|6867.5|6899.5|6893.5|6900|6894|6867.5|6861.5|84
1741163400000|2025-03-05 08:30:00|6900|6894|6883.5|6877.5|6929.5|6923.5|6883.5|6877.5|470
1741163700000|2025-03-05 08:35:00|6879.5|6873.5|6882|6876|6886|6880|6865|6859|129
1741164000000|2025-03-05 08:40:00|6885.5|6879.5|6894.5|6888.5|6896|6890|6873.5|6867.5|62
1741164300000|2025-03-05 08:45:00|6895|6889|6866|6860|6897|6891|6864|6858|100
1741164600000|2025-03-05 08:50:00|6865.5|6859.5|6863.5|6857.5|6874|6868|6862|6856|124
1741164900000|2025-03-05 08:55:00|6862.5|6856.5|6833.5|6827.5|6866|6860|6817|6811|950
1741165200000|2025-03-05 09:00:00|6833|6827|6909|6903|6921|6915|6831.5|6825.5|603
1741165500000|2025-03-05 09:05:00|6910|6904|6935.5|6929.5|6957|6951|6907.5|6901.5|513
1741165800000|2025-03-05 09:10:00|6934.5|6928.5|6932|6926|6947.5|6941.5|6925|6919|196
1741166100000|2025-03-05 09:15:00|6932.5|6926.5|6942.5|6936.5|6948.5|6942.5|6918|6912|160
1741166400000|2025-03-05 09:20:00|6943.5|6937.5|6930|6924|6950.5|6944.5|6925.5|6919|134
1741166700000|2025-03-05 09:25:00|6931|6925|6904.5|6898.5|6931|6925|6903.5|6897.5|120
1741167000000|2025-03-05 09:30:00|6904|6898|6885.5|6879.5|6913.5|6907.5|6885|6879|196
1741167300000|2025-03-05 09:35:00|6886|6880|6892|6886|6895.5|6889.5|6880|6874|120
1741167600000|2025-03-05 09:40:00|6892.5|6886.5|6884|6878|6895.5|6889.5|6883.5|6877.5|95
1741167900000|2025-03-05 09:45:00|6885.5|6879.5|6900.5|6894.5|6910.5|6904.5|6885|6879|87
1741168200000|2025-03-05 09:50:00|6902|6896|6896|6890|6914.5|6906|6893.5|6887.5|117
1741168500000|2025-03-05 09:55:00|6898.5|6892.5|6906|6900|6910|6904|6895|6889|283
1741168800000|2025-03-05 10:00:00|6900|6894|6919.5|6913.5|6946.5|6940.5|6898|6890.5|706
1741169100000|2025-03-05 10:05:00|6920|6914|6898|6892|6925.5|6919.5|6896|6890|215
1741169400000|2025-03-05 10:10:00|6897.5|6891.5|6908|6902|6908|6902|6896|6890|93
1741169700000|2025-03-05 10:15:00|6907.5|6901.5|6906|6900|6912.5|6906.5|6897|6891|95
1741170000000|2025-03-05 10:20:00|6907|6901|6907|6901|6910.5|6904.5|6899|6893|60
1741170300000|2025-03-05 10:25:00|6906.5|6900.5|6909|6903|6910|6904|6898|6892|82
1741170600000|2025-03-05 10:30:00|6908.5|6902.5|6883|6877|6909|6903|6879|6873|121
1741170900000|2025-03-05 10:35:00|6880.5|6874.5|6873.5|6867.5|6881.5|6875.5|6872|6866|110
1741171200000|2025-03-05 10:40:00|6873|6867|6873.5|6867.5|6887|6881|6872|6866|86
1741171500000|2025-03-05 10:45:00|6873|6867|6867.5|6861.5|6874|6868|6864.5|6858.5|152
1741171800000|2025-03-05 10:50:00|6868|6862|6875|6869|6878|6872|6867.5|6861.5|97
1741172100000|2025-03-05 10:55:00|6875.5|6869.5|6873.5|6867.5|6881|6875|6870|6864|53
1741172400000|2025-03-05 11:00:00|6874|6868|6863|6857|6878|6872|6860.5|6854.5|95
1741172700000|2025-03-05 11:05:00|6863.5|6857.5|6867.5|6861.5|6873|6867|6861|6855|72
1741173000000|2025-03-05 11:10:00|6867|6861|6863|6857|6869|6863|6854|6848|63
1741173300000|2025-03-05 11:15:00|6862.5|6856.5|6858.5|6852.5|6863|6857|6849.5|6843.5|212
1741173600000|2025-03-05 11:20:00|6858|6852|6873.5|6867.5|6874.5|6868.5|6855.5|6849.5|119
1741173900000|2025-03-05 11:25:00|6874.5|6868.5|6856|6850|6880|6874|6854.5|6848.5|86
1741174200000|2025-03-05 11:30:00|6855.5|6849.5|6849.5|6843.5|6857.5|6851.5|6835.5|6829.5|92
1741174500000|2025-03-05 11:35:00|6849|6843|6856.5|6850.5|6862|6856|6839.5|6833.5|90
1741174800000|2025-03-05 11:40:00|6856|6850|6851|6845|6862.5|6856.5|6845.5|6839.5|62
1741175100000|2025-03-05 11:45:00|6849.5|6843.5|6848|6842|6852.5|6846.5|6842.5|6836.5|44
1741175400000|2025-03-05 11:50:00|6848.5|6842.5|6859|6853|6865.5|6859.5|6848|6842|65
1741175700000|2025-03-05 11:55:00|6857.5|6851.5|6860.5|6854.5|6864|6858|6853.5|6847|37
1741176000000|2025-03-05 12:00:00|6860|6854|6861|6855|6877|6871|6858|6852|84
1741176300000|2025-03-05 12:05:00|6860.5|6854.5|6847.5|6841.5|6863|6857|6846.5|6840.5|47
1741176600000|2025-03-05 12:10:00|6848|6842|6839|6833|6849|6843|6836.5|6830.5|91
1741176900000|2025-03-05 12:15:00|6840.5|6834.5|6841|6835|6850.5|6844.5|6839|6833|52
1741177200000|2025-03-05 12:20:00|6840.5|6834.5|6890|6884|6890|6884|6840.5|6834.5|76
1741177500000|2025-03-05 12:25:00|6888|6882|6876.5|6870.5|6906.5|6900.5|6874.5|6868.5|97
1741177800000|2025-03-05 12:30:00|6877|6871|6855.5|6849.5|6880.5|6874.5|6854|6848|127
1741178100000|2025-03-05 12:35:00|6856|6850|6878.5|6872.5|6882.5|6876.5|6856|6850|77
1741178400000|2025-03-05 12:40:00|6878|6872|6879|6873|6885.5|6879.5|6868|6862|56
1741178700000|2025-03-05 12:45:00|6878|6872|6864|6858|6884|6878|6859.5|6853.5|167
1741179000000|2025-03-05 12:50:00|6863.5|6857.5|6848.5|6842.5|6878|6872|6847.5|6841.5|247
1741179300000|2025-03-05 12:55:00|6848|6842|6882.5|6876.5|6888.5|6882.5|6848|6842|182
1741179600000|2025-03-05 13:00:00|6884.5|6878.5|6887.5|6881.5|6894.5|6888.5|6874|6868|160
1741179900000|2025-03-05 13:05:00|6887|6881|6875|6869|6887.5|6881.5|6872|6866|166
1741180200000|2025-03-05 13:10:00|6874.5|6868.5|6861.5|6855.5|6880.5|6874.5|6854|6848|245
1741180500000|2025-03-05 13:15:00|6862|6856|6866|6860|6873|6867|6860.5|6854.5|72
1741180800000|2025-03-05 13:20:00|6864|6858|6850.5|6844.5|6864|6858|6844.5|6838.5|65
1741181100000|2025-03-05 13:25:00|6848.5|6842.5|6836.5|6830.5|6858.5|6852.5|6836|6830|86
1741181400000|2025-03-05 13:30:00|6837|6831|6847.5|6841.5|6850.5|6844.5|6830.5|6824.5|121
1741181700000|2025-03-05 13:35:00|6847|6841|6852|6846|6852.5|6846.5|6842.5|6836.5|100
1741182000000|2025-03-05 13:40:00|6850.5|6844.5|6831|6825|6851.5|6845.5|6826|6820|390
1741182300000|2025-03-05 13:45:00|6828.5|6822.5|6834.5|6828.5|6835.5|6829.5|6819.5|6813.5|67
1741182600000|2025-03-05 13:50:00|6835|6829|6836|6830|6844.5|6838|6831|6825|72
1741182900000|2025-03-05 13:55:00|6832|6826|6839|6833|6847|6841|6832|6826|74
1741183200000|2025-03-05 14:00:00|6838|6832|6838.5|6832.5|6852|6846|6836.5|6830.5|158
1741183500000|2025-03-05 14:05:00|6838|6832|6845.5|6839.5|6849|6843|6837|6831|75
1741183800000|2025-03-05 14:10:00|6846.5|6840.5|6841|6835|6847.5|6841.5|6838.5|6832.5|68
1741184100000|2025-03-05 14:15:00|6839.5|6833.5|6840|6834|6846|6840|6834.5|6828.5|94
1741184400000|2025-03-05 14:20:00|6839.5|6833.5|6852.5|6846.5|6852.5|6846.5|6832|6826|161
1741184700000|2025-03-05 14:25:00|6851.5|6845.5|6886.5|6880.5|6901.5|6895.5|6851.5|6845.5|313
1741185000000|2025-03-05 14:30:00|6886|6880|6877.5|6871.5|6886.5|6880.5|6868|6862|137
1741185300000|2025-03-05 14:35:00|6877|6871|6878.5|6872.5|6882|6876|6871|6865|106
1741185600000|2025-03-05 14:40:00|6879|6873|6884|6878|6898|6892|6879|6873|194
1741185900000|2025-03-05 14:45:00|6881|6875|6876|6870|6886.5|6880.5|6870|6864|96
1741186200000|2025-03-05 14:50:00|6874|6868|6859|6853|6880|6874|6858|6852|71
1741186500000|2025-03-05 14:55:00|6858.5|6852.5|6893.5|6887.5|6893.5|6887.5|6857.5|6851.5|96
1741186800000|2025-03-05 15:00:00|6896|6890|6890|6884|6928|6922|6889|6883|354
1741187100000|2025-03-05 15:05:00|6890.5|6884.5|6891.5|6885.5|6925.5|6919.5|6890.5|6884.5|173
1741187400000|2025-03-05 15:10:00|6892.5|6886.5|6903.5|6897.5|6905|6899|6891|6885|74
1741187700000|2025-03-05 15:15:00|6903|6897|6899.5|6893.5|6905|6899|6891.5|6885.5|90
1741188000000|2025-03-05 15:20:00|6898.5|6892.5|6891|6885|6903|6897|6880.5|6874.5|112
1741188300000|2025-03-05 15:25:00|6891.5|6885.5|6906.5|6900.5|6919|6913|6890.5|6884.5|189
1741188600000|2025-03-05 15:30:00|6909.5|6899.5|6894.5|6888.5|6910|6904|6894|6888|73
1741188900000|2025-03-05 15:35:00|6895.5|6889.5|6885|6879|6897.5|6891.5|6881.5|6875.5|84
1741189200000|2025-03-05 15:40:00|6883.5|6877.5|6870.5|6864.5|6889.5|6883.5|6870|6864|474
1741189500000|2025-03-05 15:45:00|6870|6864|6865|6859|6876.5|6870.5|6858|6852|351
1741189800000|2025-03-05 15:50:00|6866.5|6860.5|6865.5|6859.5|6866.5|6860.5|6851.5|6845.5|248
1741190100000|2025-03-05 15:55:00|6864.5|6858.5|6857.5|6851.5|6871|6865|6855.5|6849.5|236
1741190400000|2025-03-05 16:00:00|6856|6850|6898|6892|6899|6893|6852.5|6846.5|421
1741190700000|2025-03-05 16:05:00|6896.5|6890.5|6872.5|6866.5|6901|6895|6869.5|6863.5|340
1741191000000|2025-03-05 16:10:00|6873|6867|6875.5|6869.5|6882|6876|6864|6858|301
1741191300000|2025-03-05 16:15:00|6875|6869|6860|6854|6876|6870|6847.5|6841.5|320
1741191600000|2025-03-05 16:20:00|6859.5|6853.5|6840|6834|6860.5|6854.5|6838.5|6832.5|168
1741191900000|2025-03-05 16:25:00|6839|6833|6825.5|6819.5|6841|6835|6824.5|6818.5|220
1741192200000|2025-03-05 16:30:00|6828.5|6822.5|6825.5|6819.5|6835.5|6829.5|6824|6818|175
1741192500000|2025-03-05 16:35:00|6824.5|6818.5|6821.5|6815.5|6831|6825|6821.5|6815.5|100
1741192800000|2025-03-05 16:40:00|6822|6816|6822|6816|6824|6818|6820.5|6814.5|145
1741193100000|2025-03-05 16:45:00|6821.5|6815.5|6824|6818|6831|6825|6820.5|6814.5|222
1741193400000|2025-03-05 16:50:00|6824.5|6818.5|6816|6810|6824.5|6818.5|6814.5|6808.5|192
1741193700000|2025-03-05 16:55:00|6816.5|6810.5|6834.5|6828.5|6836|6830|6810.5|6804.5|174
1741244400000|2025-03-06 07:00:00|6828|6822|6858.5|6852.5|6879|6873|6828|6822|172
1741244700000|2025-03-06 07:05:00|6857.5|6851.5|6884.5|6878.5|6885|6879|6849.5|6843|84
1741245000000|2025-03-06 07:10:00|6884|6878|6882.5|6876.5|6895.5|6889.5|6871|6865|88
1741245300000|2025-03-06 07:15:00|6882|6876|6901.5|6895.5|6902|6896|6867.5|6861.5|74
1741245600000|2025-03-06 07:20:00|6901|6895|6911|6905|6911|6905|6894.5|6888.5|138
1741245900000|2025-03-06 07:25:00|6910.5|6904.5|6913|6907|6913.5|6907.5|6898.5|6892.5|83
1741246200000|2025-03-06 07:30:00|6914|6908|6908.5|6902.5|6914|6908|6899.5|6893.5|59
1741246500000|2025-03-06 07:35:00|6908|6902|6895|6889|6914|6908|6892|6886|100
1741246800000|2025-03-06 07:40:00|6894|6888|6883.5|6877.5|6895|6889|6881|6875|88
1741247100000|2025-03-06 07:45:00|6880|6874|6892.5|6886.5|6895|6889|6879|6873|68
1741247400000|2025-03-06 07:50:00|6892|6886|6886|6880|6892|6886|6868.5|6862.5|64
1741247700000|2025-03-06 07:55:00|6885|6879|6872.5|6866.5|6890.5|6884.5|6872.5|6866.5|62
1741248000000|2025-03-06 08:00:00|6870|6864|6861.5|6855.5|6870|6864|6841|6835|274
1741248300000|2025-03-06 08:05:00|6861|6855|6873|6867|6881|6875|6840|6834|156
1741248600000|2025-03-06 08:10:00|6874|6868|6854.5|6848.5|6881|6875|6854.5|6848.5|130
1741248900000|2025-03-06 08:15:00|6853.5|6847.5|6857|6851|6864.5|6858.5|6850.5|6844.5|90
1741249200000|2025-03-06 08:20:00|6854|6848|6850.5|6844.5|6858|6852|6850.5|6844.5|90
1741249500000|2025-03-06 08:25:00|6847.5|6841.5|6879|6873|6880|6874|6845|6839|138
1741249800000|2025-03-06 08:30:00|6878.5|6872.5|6847.5|6841.5|6879.5|6873.5|6840.5|6834.5|115
1741250100000|2025-03-06 08:35:00|6847|6841|6849.5|6843.5|6862|6856|6840|6834|116
1741250400000|2025-03-06 08:40:00|6849|6843|6854|6848|6857|6851|6844.5|6838.5|63
1741250700000|2025-03-06 08:45:00|6852.5|6846.5|6872|6866|6876.5|6870.5|6848.5|6842.5|114
1741251000000|2025-03-06 08:50:00|6870|6864|6865.5|6859.5|6872|6866|6858.5|6852.5|50
1741251300000|2025-03-06 08:55:00|6864|6858|6853|6847|6870.5|6864.5|6843|6837|99
1741251600000|2025-03-06 09:00:00|6852|6846|6850.5|6844.5|6857.5|6851.5|6840.5|6834.5|195
1741251900000|2025-03-06 09:05:00|6851|6845|6863.5|6857.5|6864.5|6858.5|6845.5|6839.5|113
1741252200000|2025-03-06 09:10:00|6863|6857|6866.5|6860.5|6873|6867|6860|6854|106
1741252500000|2025-03-06 09:15:00|6866|6860|6869|6863|6870.5|6864.5|6858.5|6852.5|98
1741252800000|2025-03-06 09:20:00|6868.5|6862.5|6863|6857|6870|6864|6858.5|6852.5|103
1741253100000|2025-03-06 09:25:00|6862.5|6856.5|6844.5|6838.5|6862.5|6856.5|6842.5|6836.5|82
1741253400000|2025-03-06 09:30:00|6844|6838|6839.5|6833.5|6847|6841|6833.5|6827.5|124
1741253700000|2025-03-06 09:35:00|6839|6833|6837|6831|6840.5|6834.5|6825.5|6819.5|114
1741254000000|2025-03-06 09:40:00|6837.5|6831.5|6839|6833|6840.5|6834.5|6832|6826|106
1741254300000|2025-03-06 09:45:00|6837|6831|6834|6828|6846|6840|6830|6824|105
1741254600000|2025-03-06 09:50:00|6833.5|6827.5|6837.5|6831.5|6844|6838|6833.5|6827.5|120
1741254900000|2025-03-06 09:55:00|6838|6832|6824.5|6818.5|6844|6838|6824.5|6818.5|130
1741255200000|2025-03-06 10:00:00|6824|6818|6829.5|6823.5|6831|6825|6809.5|6803.5|519
1741255500000|2025-03-06 10:05:00|6829|6823|6805|6799|6829|6823|6805|6799|286
1741255800000|2025-03-06 10:10:00|6801.5|6795.5|6789.5|6783.5|6803|6797|6783.5|6777.5|258
1741256100000|2025-03-06 10:15:00|6789|6783|6798.5|6792.5|6813|6807|6787|6781|139
1741256400000|2025-03-06 10:20:00|6798|6792|6796.5|6790.5|6805|6799|6792.5|6786.5|181
1741256700000|2025-03-06 10:25:00|6793|6787|6788|6782|6793|6787|6787.5|6781.5|71
1741257000000|2025-03-06 10:30:00|6785|6779|6781.5|6775.5|6786|6780|6775.5|6769.5|233
1741257300000|2025-03-06 10:35:00|6781|6775|6757.5|6751.5|6783|6777|6754.5|6748.5|223
1741257600000|2025-03-06 10:40:00|6758|6752|6744.5|6738.5|6761.5|6755.5|6744.5|6738.5|401
1741257900000|2025-03-06 10:45:00|6743|6737|6743|6737|6761.5|6755.5|6739.5|6733.5|232
1741258200000|2025-03-06 10:50:00|6744|6738|6765|6759|6769|6763|6743.5|6737.5|159
1741258500000|2025-03-06 10:55:00|6764.5|6758.5|6754.5|6748.5|6775.5|6769.5|6753.5|6747.5|166
1741258800000|2025-03-06 11:00:00|6754|6748|6734.5|6728.5|6754|6748|6721.5|6715.5|452
1741259100000|2025-03-06 11:05:00|6735|6729|6726.5|6720.5|6751|6745|6724.5|6718.5|268
1741259400000|2025-03-06 11:10:00|6725.5|6719.5|6734.5|6728.5|6742|6736|6725|6719|125
1741259700000|2025-03-06 11:15:00|6734|6728|6732.5|6726.5|6734|6728|6720.5|6714.5|96
1741260000000|2025-03-06 11:20:00|6733|6727|6739.5|6733.5|6742.5|6736.5|6732|6726|105
1741260300000|2025-03-06 11:25:00|6739|6733|6747.5|6741.5|6749|6743|6737.5|6731.5|128
1741260600000|2025-03-06 11:30:00|6747|6741|6740|6734|6752|6746|6736.5|6730.5|113
1741260900000|2025-03-06 11:35:00|6741.5|6735.5|6733|6727|6742|6736|6732|6726|140
1741261200000|2025-03-06 11:40:00|6732.5|6726.5|6728.5|6722.5|6738.5|6732.5|6727|6721|150
1741261500000|2025-03-06 11:45:00|6727.5|6721.5|6732.5|6726.5|6742|6736|6722|6716|158
1741261800000|2025-03-06 11:50:00|6732|6726|6750|6744|6750.5|6744.5|6729.5|6723.5|105
1741262100000|2025-03-06 11:55:00|6751|6745|6731|6725|6753|6747|6729.5|6723.5|67
1741262400000|2025-03-06 12:00:00|6730.5|6724.5|6748|6742|6753.5|6747.5|6730.5|6724.5|139
1741262700000|2025-03-06 12:05:00|6748.5|6742.5|6752.5|6746.5|6755.5|6749.5|6746.5|6740.5|66
1741263000000|2025-03-06 12:10:00|6750.5|6744.5|6752|6746|6754|6748|6746.5|6740.5|63
1741263300000|2025-03-06 12:15:00|6752.5|6746.5|6755|6749|6755.5|6749.5|6740.5|6734.5|156
1741263600000|2025-03-06 12:20:00|6755.5|6749.5|6755|6749|6762|6756|6744.5|6738.5|122
1741263900000|2025-03-06 12:25:00|6755.5|6749.5|6757.5|6751.5|6758|6752|6750.5|6744.5|48
1741264200000|2025-03-06 12:30:00|6758.5|6752.5|6762|6756|6762|6756|6753|6747|74
1741264500000|2025-03-06 12:35:00|6760.5|6754.5|6759|6753|6771|6765|6754|6748|95
1741264800000|2025-03-06 12:40:00|6760.5|6754.5|6772|6766|6778.5|6772.5|6756|6750|155
1741265100000|2025-03-06 12:45:00|6773|6767|6778.5|6772.5|6781.5|6775.5|6772.5|6766.5|200
1741265400000|2025-03-06 12:50:00|6780|6774|6766.5|6760.5|6781.5|6775.5|6759|6753|120
1741265700000|2025-03-06 12:55:00|6765.5|6759.5|6759|6753|6775|6769|6759|6753|76
1741266000000|2025-03-06 13:00:00|6758.5|6752.5|6752.5|6746.5|6771.5|6765.5|6752.5|6746.5|174
1741266300000|2025-03-06 13:05:00|6752|6746|6757.5|6751.5|6761.5|6755.5|6747|6741|114
1741266600000|2025-03-06 13:10:00|6758|6752|6758.5|6752.5|6765.5|6759.5|6756|6750|106
1741266900000|2025-03-06 13:15:00|6759|6753|6758|6752|6766|6760|6755.5|6749.5|98
1741267200000|2025-03-06 13:20:00|6760.5|6754.5|6765.5|6759.5|6768|6762|6756|6750|137
1741267500000|2025-03-06 13:25:00|6765|6759|6763|6757|6768|6762|6757|6751|346
1741267800000|2025-03-06 13:30:00|6763.5|6757.5|6770|6764|6771|6765|6756.5|6750.5|337
1741268100000|2025-03-06 13:35:00|6769.5|6763.5|6774.5|6768.5|6787|6781|6765.5|6759.5|116
1741268400000|2025-03-06 13:40:00|6774|6768|6754.5|6748.5|6777|6771|6754|6748|204
1741268700000|2025-03-06 13:45:00|6754|6748|6753.5|6747.5|6755.5|6749.5|6746.5|6740.5|155
1741269000000|2025-03-06 13:50:00|6754|6748|6733|6727|6754.5|6748.5|6727.5|6721.5|127
1741269300000|2025-03-06 13:55:00|6732|6726|6736.5|6730.5|6744.5|6738.5|6730.5|6724.5|152
1741269600000|2025-03-06 14:00:00|6737|6731|6740.5|6734.5|6746|6740|6729|6723|126
1741269900000|2025-03-06 14:05:00|6741|6735|6749|6743|6753.5|6747.5|6735.5|6729.5|160
1741270200000|2025-03-06 14:10:00|6750|6744|6756|6750|6769|6763|6746|6740|172
1741270500000|2025-03-06 14:15:00|6755|6749|6741|6735|6757|6751|6736|6730|90
1741270800000|2025-03-06 14:20:00|6740|6734|6723|6717|6742|6736|6721.5|6715.5|279
1741271100000|2025-03-06 14:25:00|6722.5|6716.5|6725.5|6719.5|6730.5|6724.5|6721|6715|149
1741271400000|2025-03-06 14:30:00|6725|6719|6727.5|6721.5|6732|6726|6724|6718|159
1741271700000|2025-03-06 14:35:00|6726|6720|6730.5|6724.5|6744.5|6738.5|6713|6707|597
1741272000000|2025-03-06 14:40:00|6731.5|6725.5|6716|6710|6732|6726|6712.5|6706.5|243
1741272300000|2025-03-06 14:45:00|6716.5|6710.5|6697.5|6691.5|6718|6712|6696.5|6690.5|517
1741272600000|2025-03-06 14:50:00|6698|6692|6716.5|6710.5|6717.5|6711.5|6691|6685|451
1741272900000|2025-03-06 14:55:00|6716|6710|6719.5|6713.5|6726.5|6720.5|6712|6706|240
1741273200000|2025-03-06 15:00:00|6720.5|6714.5|6724.5|6718.5|6734.5|6728.5|6718.5|6712.5|211
1741273500000|2025-03-06 15:05:00|6722|6716|6721|6715|6732|6726|6716|6710|152
1741273800000|2025-03-06 15:10:00|6720.5|6714.5|6723|6717|6729.5|6723.5|6717|6711|199
1741274100000|2025-03-06 15:15:00|6722.5|6716.5|6720.5|6714.5|6736|6730|6718.5|6712.5|207
1741274400000|2025-03-06 15:20:00|6721|6715|6733|6727|6735|6729|6718.5|6712.5|289
1741274700000|2025-03-06 15:25:00|6732.5|6726.5|6729|6723|6739.5|6733.5|6728.5|6722.5|121
1741275000000|2025-03-06 15:30:00|6724.5|6718.5|6721|6715|6736.5|6730.5|6719.5|6713.5|249
1741275300000|2025-03-06 15:35:00|6720.5|6714.5|6730|6724|6736.5|6730.5|6717|6711|257
1741275600000|2025-03-06 15:40:00|6729.5|6723.5|6731|6725|6741.5|6735.5|6728.5|6722.5|134
1741275900000|2025-03-06 15:45:00|6730.5|6724.5|6718.5|6712.5|6733|6727|6708.5|6702.5|130
1741276200000|2025-03-06 15:50:00|6717.5|6711.5|6749|6743|6749.5|6743.5|6706|6700|251
1741276500000|2025-03-06 15:55:00|6748.5|6742.5|6742.5|6736.5|6751.5|6745.5|6740|6734|561
1741276800000|2025-03-06 16:00:00|6742|6736|6738.5|6732.5|6749.5|6743.5|6729.5|6723.5|196
1741277100000|2025-03-06 16:05:00|6738|6732|6728.5|6722.5|6745.5|6739.5|6728|6722|354
1741277400000|2025-03-06 16:10:00|6728|6722|6735|6729|6742|6736|6725.5|6719.5|203
1741277700000|2025-03-06 16:15:00|6734.5|6728.5|6744|6738|6750|6744|6728.5|6722.5|205
1741278000000|2025-03-06 16:20:00|6743.5|6737.5|6716.5|6710.5|6748|6742|6716.5|6710.5|241
1741278300000|2025-03-06 16:25:00|6717.5|6711.5|6693|6687|6717.5|6711.5|6691|6685|310
1741278600000|2025-03-06 16:30:00|6693.5|6687.5|6699|6693|6705|6699|6692|6686|591
1741278900000|2025-03-06 16:35:00|6698.5|6692.5|6690.5|6684.5|6702.5|6696.5|6687.5|6681.5|510
1741279200000|2025-03-06 16:40:00|6691|6685|6704.5|6698.5|6706.5|6700.5|6688.5|6682.5|115
1741279500000|2025-03-06 16:45:00|6705|6699|6719.5|6713.5|6720|6714|6704.5|6698.5|90
1741279800000|2025-03-06 16:50:00|6719|6713|6708|6702|6721|6715|6706.5|6700.5|102
1741280100000|2025-03-06 16:55:00|6710|6704|6718|6712|6719.5|6713.5|6702.5|6696.5|105
1741330800000|2025-03-07 07:00:00|6727|6717|6696|6690|6731|6725|6687.5|6681.5|180
1741331100000|2025-03-07 07:05:00|6698.5|6688.5|6701|6695|6719.5|6711|6694|6687.5|130
1741331400000|2025-03-07 07:10:00|6700.5|6694.5|6686.5|6680.5|6703|6696|6686|6680|39
1741331700000|2025-03-07 07:15:00|6687.5|6681.5|6712|6706|6724.5|6718.5|6687.5|6681.5|72
1741332000000|2025-03-07 07:20:00|6712.5|6706.5|6700|6694|6726.5|6720.5|6698|6691|59
1741332300000|2025-03-07 07:25:00|6703|6693|6714|6708|6714.5|6708.5|6700.5|6693|112
1741332600000|2025-03-07 07:30:00|6713.5|6707.5|6716|6710|6717|6711|6703.5|6697.5|137
1741332900000|2025-03-07 07:35:00|6716.5|6710.5|6717|6711|6717.5|6711.5|6709|6703|91
1741333200000|2025-03-07 07:40:00|6716.5|6710.5|6725.5|6719.5|6726.5|6720.5|6707.5|6701.5|93
1741333500000|2025-03-07 07:45:00|6725|6719|6710.5|6704.5|6729.5|6723.5|6707.5|6701.5|117
1741333800000|2025-03-07 07:50:00|6712|6706|6702.5|6696.5|6723.5|6717.5|6702.5|6696.5|67
1741334100000|2025-03-07 07:55:00|6704|6698|6725|6719|6726|6720|6702.5|6696.5|82
1741334400000|2025-03-07 08:00:00|6724|6718|6716|6710|6742|6735|6715|6709|280
1741334700000|2025-03-07 08:05:00|6713.5|6707.5|6707.5|6701.5|6731.5|6725.5|6704.5|6698.5|166
1741335000000|2025-03-07 08:10:00|6707|6701|6703|6697|6710|6704|6697|6691|149
1741335300000|2025-03-07 08:15:00|6703.5|6697.5|6695|6689|6710.5|6704.5|6695|6689|90
1741335600000|2025-03-07 08:20:00|6694.5|6688.5|6705.5|6699.5|6710|6704|6682|6676|212
1741335900000|2025-03-07 08:25:00|6704.5|6698.5|6716|6710|6736.5|6730.5|6704.5|6698.5|152
1741336200000|2025-03-07 08:30:00|6719.5|6713.5|6699|6693|6727|6721|6698.5|6692.5|142
1741336500000|2025-03-07 08:35:00|6701|6695|6722.5|6716.5|6724|6718|6694.5|6688.5|349
1741336800000|2025-03-07 08:40:00|6721.5|6715.5|6725|6719|6748.5|6742.5|6718|6712|270
1741337100000|2025-03-07 08:45:00|6725.5|6719.5|6738|6732|6738.5|6732.5|6721|6715|106
1741337400000|2025-03-07 08:50:00|6731.5|6725.5|6732|6726|6745.5|6739.5|6718.5|6712.5|216
1741337700000|2025-03-07 08:55:00|6731.5|6725.5|6746|6740|6746|6740|6724|6718|88
1741338000000|2025-03-07 09:00:00|6745.5|6739.5|6739.5|6733.5|6755.5|6749.5|6728.5|6722.5|207
1741338300000|2025-03-07 09:05:00|6740|6734|6799.5|6793.5|6812|6806|6739|6733|262
1741338600000|2025-03-07 09:10:00|6800|6794|6826|6820|6867|6861|6796.5|6790.5|600
1741338900000|2025-03-07 09:15:00|6827|6821|6825.5|6819.5|6847.5|6841.5|6817.5|6811.5|526
1741339200000|2025-03-07 09:20:00|6829|6819|6836.5|6830.5|6849|6843|6807|6801|367
1741339500000|2025-03-07 09:25:00|6836|6830|6856.5|6850.5|6864.5|6858.5|6825|6818|261
1741339800000|2025-03-07 09:30:00|6855|6849|6890.5|6884.5|6910.5|6904.5|6846|6840|335
1741340100000|2025-03-07 09:35:00|6891.5|6885.5|6865|6859|6901.5|6895.5|6865|6859|179
1741340400000|2025-03-07 09:40:00|6866|6860|6881|6871|6889|6883|6859|6853|184
1741340700000|2025-03-07 09:45:00|6882|6872|6907|6901|6907|6901|6865|6859|153
1741341000000|2025-03-07 09:50:00|6907.5|6901.5|6917|6911|6927|6921|6898|6892|646
1741341300000|2025-03-07 09:55:00|6917.5|6911.5|6908|6902|6917.5|6911.5|6889.5|6883.5|272
1741341600000|2025-03-07 10:00:00|6907.5|6901.5|6906|6900|6927|6921|6905|6896|255
1741341900000|2025-03-07 10:05:00|6902|6896|6888|6882|6908.5|6899|6887|6881|212
1741342200000|2025-03-07 10:10:00|6891|6885|6884.5|6878.5|6897.5|6891.5|6875|6868|135
1741342500000|2025-03-07 10:15:00|6883|6877|6875.5|6869.5|6894|6888|6872|6866|78
1741342800000|2025-03-07 10:20:00|6876|6870|6882|6876|6882|6876|6868.5|6862.5|116
1741343100000|2025-03-07 10:25:00|6882.5|6876.5|6902|6896|6909.5|6903.5|6882.5|6876.5|268
1741343400000|2025-03-07 10:30:00|6902.5|6896.5|6876.5|6870.5|6903|6897|6870|6864|122
1741343700000|2025-03-07 10:35:00|6877|6871|6873.5|6867.5|6883.5|6877.5|6871|6865|107
1741344000000|2025-03-07 10:40:00|6872|6866|6864|6858|6874.5|6868.5|6861.5|6855.5|131
1741344300000|2025-03-07 10:45:00|6863.5|6857.5|6878.5|6872.5|6893|6887|6863|6857|286
1741344600000|2025-03-07 10:50:00|6877.5|6871.5|6881|6875|6896|6890|6873|6867|127
1741344900000|2025-03-07 10:55:00|6880|6874|6866|6860|6881|6875|6866|6860|40
1741345200000|2025-03-07 11:00:00|6865.5|6859.5|6865|6859|6881|6875|6862.5|6856.5|115
1741345500000|2025-03-07 11:05:00|6864.5|6858.5|6867|6861|6873.5|6867.5|6863|6857|74
1741345800000|2025-03-07 11:10:00|6866|6860|6867.5|6861.5|6871.5|6865.5|6864.5|6858.5|45
1741346100000|2025-03-07 11:15:00|6871.5|6865.5|6863.5|6857.5|6879.5|6873.5|6862.5|6856.5|72
1741346400000|2025-03-07 11:20:00|6863|6857|6864.5|6858.5|6874.5|6868.5|6860|6854|71
1741346700000|2025-03-07 11:25:00|6864|6858|6865|6859|6869|6863|6857.5|6851.5|70
1741347000000|2025-03-07 11:30:00|6867.5|6861.5|6874|6868|6874.5|6868.5|6861|6855|67
1741347300000|2025-03-07 11:35:00|6874.5|6868.5|6885|6879|6898.5|6892.5|6874|6868|90
1741347600000|2025-03-07 11:40:00|6885.5|6879.5|6873|6867|6888|6882|6867.5|6861.5|54
1741347900000|2025-03-07 11:45:00|6871.5|6865.5|6860|6854|6880.5|6874.5|6858.5|6852.5|91
1741348200000|2025-03-07 11:50:00|6861.5|6855.5|6854|6848|6867|6861|6853.5|6847.5|103
1741348500000|2025-03-07 11:55:00|6854.5|6848.5|6853.5|6847.5|6860.5|6854.5|6852|6846|77
1741348800000|2025-03-07 12:00:00|6852|6846|6839|6833|6852.5|6846.5|6828.5|6822.5|207
1741349100000|2025-03-07 12:05:00|6835.5|6829.5|6860|6854|6868|6862|6835|6829|129
1741349400000|2025-03-07 12:10:00|6861|6855|6856|6850|6867|6861|6848|6842|82
1741349700000|2025-03-07 12:15:00|6855|6849|6859.5|6853.5|6871.5|6865.5|6852|6846|64
1741350000000|2025-03-07 12:20:00|6859|6853|6859|6853|6867.5|6861.5|6854|6848|119
1741350300000|2025-03-07 12:25:00|6860|6854|6865|6859|6865|6859|6853.5|6847.5|143
1741350600000|2025-03-07 12:30:00|6866|6860|6847|6841|6867|6861|6839|6833|48
1741350900000|2025-03-07 12:35:00|6848|6842|6860|6854|6866.5|6860.5|6848|6842|58
1741351200000|2025-03-07 12:40:00|6860.5|6854.5|6869.5|6863.5|6872|6866|6859.5|6853.5|281
1741351500000|2025-03-07 12:45:00|6868.5|6862.5|6846|6840|6869|6863|6837|6831|103
1741351800000|2025-03-07 12:50:00|6845|6839|6847.5|6841.5|6850.5|6844.5|6842.5|6836.5|112
1741352100000|2025-03-07 12:55:00|6847|6841|6869|6863|6870.5|6864.5|6846.5|6840.5|111
1741352400000|2025-03-07 13:00:00|6869.5|6863.5|6865.5|6859.5|6874|6868|6863.5|6857.5|121
1741352700000|2025-03-07 13:05:00|6866|6860|6850|6844|6867.5|6861.5|6848|6842|130
1741353000000|2025-03-07 13:10:00|6849.5|6843.5|6844.5|6838.5|6852.5|6846.5|6844.5|6838.5|78
1741353300000|2025-03-07 13:15:00|6845|6839|6842.5|6836.5|6849.5|6843.5|6840.5|6834.5|105
1741353600000|2025-03-07 13:20:00|6841.5|6835.5|6846.5|6840.5|6854.5|6848.5|6840.5|6834.5|104
1741353900000|2025-03-07 13:25:00|6847|6841|6850.5|6844.5|6850.5|6844.5|6842.5|6836.5|89
1741354200000|2025-03-07 13:30:00|6849|6843|6823|6817|6849|6843|6823|6817|188
1741354500000|2025-03-07 13:35:00|6822.5|6816.5|6829|6823|6831.5|6825.5|6816.5|6810.5|175
1741354800000|2025-03-07 13:40:00|6828.5|6822.5|6829.5|6823.5|6836.5|6830.5|6823|6817|78
1741355100000|2025-03-07 13:45:00|6831|6825|6824|6818|6831.5|6825.5|6818.5|6812.5|60
1741355400000|2025-03-07 13:50:00|6824.5|6818.5|6846.5|6840.5|6850.5|6844.5|6824|6818|115
1741355700000|2025-03-07 13:55:00|6847.5|6841.5|6830|6824|6854|6848|6827|6821|136
1741356000000|2025-03-07 14:00:00|6830.5|6824.5|6801.5|6795.5|6830.5|6824.5|6799.5|6793.5|386
1741356300000|2025-03-07 14:05:00|6801|6795|6807|6801|6814|6808|6798.5|6792.5|99
1741356600000|2025-03-07 14:10:00|6806.5|6800.5|6800|6794|6816.5|6810.5|6797|6791|91
1741356900000|2025-03-07 14:15:00|6799|6793|6818|6812|6821|6815|6799|6793|60
1741357200000|2025-03-07 14:20:00|6818.5|6812.5|6925|6919|6926|6920|6818.5|6812.5|914
1741357500000|2025-03-07 14:25:00|6925.5|6919.5|6897.5|6891.5|6926|6920|6864.5|6858.5|445
1741357800000|2025-03-07 14:30:00|6897|6891|6859.5|6853.5|6904.5|6895|6857.5|6851.5|259
1741358100000|2025-03-07 14:35:00|6860|6854|6858.5|6852.5|6872.5|6866.5|6858|6852|123
1741358400000|2025-03-07 14:40:00|6855.5|6849.5|6844|6838|6870|6864|6842|6836|127
1741358700000|2025-03-07 14:45:00|6845|6839|6871|6865|6879.5|6873.5|6842.5|6836.5|312
1741359000000|2025-03-07 14:50:00|6871.5|6865.5|6868.5|6862.5|6878.5|6872.5|6856.5|6850.5|116
1741359300000|2025-03-07 14:55:00|6867|6861|6863.5|6857.5|6878|6871|6857|6851|119
1741359600000|2025-03-07 15:00:00|6863|6857|6877|6871|6883|6877|6862|6856|187
1741359900000|2025-03-07 15:05:00|6876.5|6870.5|6900|6894|6910|6904|6873.5|6867.5|436
1741360200000|2025-03-07 15:10:00|6900.5|6894.5|6928|6922|6932.5|6926.5|6900|6894|410
1741360500000|2025-03-07 15:15:00|6927.5|6921.5|6903|6897|6945.5|6939.5|6901|6895|353
1741360800000|2025-03-07 15:20:00|6904|6894|6912.5|6906.5|6914|6908|6897|6891|182
1741361100000|2025-03-07 15:25:00|6913|6907|6923.5|6917.5|6926.5|6920.5|6910|6904|81
1741361400000|2025-03-07 15:30:00|6923|6917|6922|6916|6934.5|6928.5|6920.5|6914.5|200
1741361700000|2025-03-07 15:35:00|6922.5|6916.5|6907.5|6901.5|6926.5|6920.5|6900|6894|116
1741362000000|2025-03-07 15:40:00|6908|6902|6904.5|6898.5|6914.5|6908.5|6898|6892|170
1741362300000|2025-03-07 15:45:00|6905|6899|6832.5|6826.5|6921|6915|6832.5|6826.5|492
1741362600000|2025-03-07 15:50:00|6832|6826|6867.5|6857.5|6870.5|6861.5|6806.5|6800.5|431
1741362900000|2025-03-07 15:55:00|6866.5|6860.5|6850.5|6844.5|6874.5|6868.5|6842.5|6836.5|226
1741363200000|2025-03-07 16:00:00|6851|6845|6860|6854|6866|6860|6844|6838|152
1741363500000|2025-03-07 16:05:00|6860.5|6854.5|6874.5|6868.5|6875|6869|6854|6848|223
1741363800000|2025-03-07 16:10:00|6874|6868|6859.5|6853.5|6877|6871|6854.5|6848.5|254
1741364100000|2025-03-07 16:15:00|6860.5|6854.5|6851|6845|6871|6865|6849|6843|78
1741364400000|2025-03-07 16:20:00|6851.5|6845.5|6845.5|6839.5|6870.5|6864.5|6844|6838|116
1741364700000|2025-03-07 16:25:00|6845|6839|6840.5|6834.5|6851.5|6845.5|6830|6824|185
1741365000000|2025-03-07 16:30:00|6841|6835|6844.5|6838.5|6845.5|6839.5|6834|6828|95
1741365300000|2025-03-07 16:35:00|6844|6838|6840.5|6834.5|6851.5|6845.5|6830|6824|83
1741365600000|2025-03-07 16:40:00|6841|6835|6828|6822|6846.5|6840.5|6822.5|6816.5|103
1741365900000|2025-03-07 16:45:00|6827|6821|6824|6818|6832.5|6826.5|6820.5|6814.5|175
1741366200000|2025-03-07 16:50:00|6823.5|6817.5|6824|6818|6831|6825|6823|6817|86
1741366500000|2025-03-07 16:55:00|6824.5|6818.5|6825.5|6819.5|6833|6827|6809.5|6803.5|324
1741590000000|2025-03-10 07:00:00|6819|6809|6846|6840|6858.5|6849.5|6817|6807|171
1741590300000|2025-03-10 07:05:00|6845.5|6839.5|6848|6842|6863.5|6857.5|6834.5|6828.5|48
1741590600000|2025-03-10 07:10:00|6850.5|6844.5|6846|6840|6862.5|6856.5|6839|6833|69
1741590900000|2025-03-10 07:15:00|6845|6839|6840.5|6834.5|6850.5|6844.5|6818|6812|49
1741591200000|2025-03-10 07:20:00|6842|6836|6856|6850|6861.5|6855.5|6841.5|6835|49
1741591500000|2025-03-10 07:25:00|6856.5|6850.5|6844|6838|6870|6864|6842.5|6836.5|42
1741591800000|2025-03-10 07:30:00|6841.5|6835.5|6842|6836|6867|6861|6838|6832|77
1741592100000|2025-03-10 07:35:00|6841.5|6835.5|6875|6869|6876.5|6870.5|6839|6833|63
1741592400000|2025-03-10 07:40:00|6874|6868|6872|6866|6880|6874|6867.5|6861.5|67
1741592700000|2025-03-10 07:45:00|6873.5|6867.5|6884.5|6878.5|6887|6881|6865|6859|51
1741593000000|2025-03-10 07:50:00|6884|6878|6879|6873|6893.5|6887.5|6879|6873|90
1741593300000|2025-03-10 07:55:00|6878.5|6872.5|6879|6873|6887.5|6881.5|6878.5|6872.5|65
1741593600000|2025-03-10 08:00:00|6874|6868|6799|6793|6874|6868|6796|6790|265
1741593900000|2025-03-10 08:05:00|6801|6795|6787.5|6781.5|6803|6797|6771|6765|252
1741594200000|2025-03-10 08:10:00|6786.5|6780.5|6784|6778|6786.5|6780.5|6773|6767|127
1741594500000|2025-03-10 08:15:00|6784.5|6778.5|6804|6798|6814|6808|6782.5|6776.5|128
1741594800000|2025-03-10 08:20:00|6804.5|6798.5|6791|6785|6815.5|6809.5|6783.5|6777.5|195
1741595100000|2025-03-10 08:25:00|6790.5|6784.5|6810.5|6804.5|6815.5|6809.5|6786.5|6780|116
1741595400000|2025-03-10 08:30:00|6809.5|6803.5|6811.5|6805.5|6826.5|6820.5|6807.5|6801.5|137
1741595700000|2025-03-10 08:35:00|6812|6806|6808.5|6802.5|6816.5|6810.5|6797.5|6791.5|84
1741596000000|2025-03-10 08:40:00|6813|6807|6831|6825|6835|6829|6812|6806|100
1741596300000|2025-03-10 08:45:00|6830|6824|6853|6847|6854|6848|6826|6820|149
1741596600000|2025-03-10 08:50:00|6851.5|6845.5|6846.5|6840.5|6868|6862|6846|6840|243
1741596900000|2025-03-10 08:55:00|6847|6841|6874.5|6868.5|6874.5|6868.5|6832|6826|139
1741597200000|2025-03-10 09:00:00|6875.5|6869.5|6867|6861|6875.5|6869.5|6859|6853|183
1741597500000|2025-03-10 09:05:00|6872|6866|6870|6864|6882|6873|6866.5|6860.5|99
1741597800000|2025-03-10 09:10:00|6871|6865|6897|6891|6899|6893|6866|6860|112
1741598100000|2025-03-10 09:15:00|6896.5|6890.5|6956.5|6950.5|6966|6960|6896.5|6890.5|395
1741598400000|2025-03-10 09:20:00|6956|6950|6989|6983|7023|7017|6955|6949|552
1741598700000|2025-03-10 09:25:00|6991|6985|6995|6989|7022.5|7016.5|6982|6976|224
1741599000000|2025-03-10 09:30:00|6995.5|6989.5|6994.5|6988.5|7017|7011|6988.5|6982.5|220
1741599300000|2025-03-10 09:35:00|6997.5|6991.5|6988.5|6982.5|7000.5|6994.5|6968|6962|161
1741599600000|2025-03-10 09:40:00|6989.5|6983.5|6987|6981|6990.5|6984.5|6969.5|6963.5|72
1741599900000|2025-03-10 09:45:00|6985|6979|6998.5|6992.5|6998.5|6992.5|6985|6979|383
1741600200000|2025-03-10 09:50:00|6999|6993|6987.5|6981.5|7000.5|6994.5|6986.5|6980.5|78
1741600500000|2025-03-10 09:55:00|6987|6981|6993.5|6987.5|7012.5|7006.5|6987|6981|190
1741600800000|2025-03-10 10:00:00|6986.5|6980.5|6977.5|6971.5|6989|6983|6964.5|6958.5|243
1741601100000|2025-03-10 10:05:00|6979.5|6973.5|6972.5|6966.5|6982.5|6976.5|6969.5|6963.5|128
1741601400000|2025-03-10 10:10:00|6980.5|6974.5|7020.5|7014.5|7031|7025|6980.5|6974.5|243
1741601700000|2025-03-10 10:15:00|7017.5|7011.5|6989.5|6983.5|7017.5|7011.5|6989.5|6983.5|263
1741602000000|2025-03-10 10:20:00|6990|6984|6996.5|6990.5|6998.5|6992.5|6985.5|6979.5|85
1741602300000|2025-03-10 10:25:00|6999|6993|6991.5|6985.5|7000|6994|6985.5|6979.5|91
1741602600000|2025-03-10 10:30:00|6990.5|6984.5|6980.5|6974.5|6995|6989|6980.5|6974.5|92
1741602900000|2025-03-10 10:35:00|6981|6975|6973|6967|6984.5|6978.5|6964.5|6958.5|121
1741603200000|2025-03-10 10:40:00|6971.5|6965.5|6975.5|6969.5|6989.5|6983.5|6964.5|6958.5|209
1741603500000|2025-03-10 10:45:00|6976.5|6970.5|6982.5|6976.5|6996|6990|6974.5|6968.5|95
1741603800000|2025-03-10 10:50:00|6982|6976|6985.5|6979.5|7001.5|6995.5|6979.5|6973.5|121
1741604100000|2025-03-10 10:55:00|6987.5|6981.5|6994|6988|7004.5|6998.5|6986.5|6980.5|106
1741604400000|2025-03-10 11:00:00|6992.5|6986.5|6977|6971|7004|6998|6975.5|6969.5|145
1741604700000|2025-03-10 11:05:00|6977.5|6971.5|6977.5|6971.5|6986.5|6980.5|6971|6965|78
1741605000000|2025-03-10 11:10:00|6977|6971|6991|6985|6992.5|6986.5|6973|6967|67
1741605300000|2025-03-10 11:15:00|6989|6983|6999.5|6993.5|7000|6994|6988|6982|178
1741605600000|2025-03-10 11:20:00|6998.5|6992.5|6996.5|6990.5|7009.5|7003.5|6989.5|6983.5|95
1741605900000|2025-03-10 11:25:00|6996|6990|6971|6965|6998.5|6992.5|6969.5|6963.5|106
1741606200000|2025-03-10 11:30:00|6970.5|6964.5|6980.5|6974.5|6981.5|6975.5|6959|6953|96
1741606500000|2025-03-10 11:35:00|6980|6974|6968|6962|6985|6979|6964|6958|64
1741606800000|2025-03-10 11:40:00|6971.5|6965.5|6969.5|6963.5|6972|6966|6962.5|6956.5|80
1741607100000|2025-03-10 11:45:00|6970|6964|6978.5|6972.5|6984|6978|6963.5|6957.5|42
1741607400000|2025-03-10 11:50:00|6977|6971|6964.5|6958.5|6981.5|6975.5|6964.5|6958.5|38
1741607700000|2025-03-10 11:55:00|6964|6958|6977|6971|6977|6971|6962.5|6956.5|66
1741608000000|2025-03-10 12:00:00|6979|6973|6964|6958|6980|6974|6956.5|6950.5|148
1741608300000|2025-03-10 12:05:00|6963.5|6957.5|6969|6963|6975|6969|6957|6951|73
1741608600000|2025-03-10 12:10:00|6968.5|6962.5|6957.5|6951.5|6970.5|6964.5|6957.5|6951.5|66
1741608900000|2025-03-10 12:15:00|6956.5|6950.5|6978|6972|6995.5|6989.5|6954.5|6948.5|164
1741609200000|2025-03-10 12:20:00|6978.5|6972.5|6958.5|6952.5|6994|6988|6958.5|6952.5|101
1741609500000|2025-03-10 12:25:00|6956.5|6950.5|6948|6942|6962|6956|6940|6934|159
1741609800000|2025-03-10 12:30:00|6949|6943|6935|6929|6954|6947.5|6935|6929|94
1741610100000|2025-03-10 12:35:00|6932.5|6926.5|6930|6924|6944|6938|6927|6921|197
1741610400000|2025-03-10 12:40:00|6930.5|6924.5|6932|6926|6943.5|6937.5|6922|6916|131
1741610700000|2025-03-10 12:45:00|6930.5|6924.5|6901|6895|6930.5|6924.5|6884|6878|247
1741611000000|2025-03-10 12:50:00|6900.5|6894.5|6910|6904|6916|6910|6897|6891|99
1741611300000|2025-03-10 12:55:00|6911|6905|6908.5|6902.5|6923|6917|6899.5|6893.5|119
1741611600000|2025-03-10 13:00:00|6909.5|6903.5|6915.5|6909.5|6915.5|6909.5|6897.5|6891.5|171
1741611900000|2025-03-10 13:05:00|6915|6909|6922.5|6916.5|6926|6920|6906|6900|151
1741612200000|2025-03-10 13:10:00|6925|6919|6929.5|6923.5|6946|6940|6918.5|6912.5|156
1741612500000|2025-03-10 13:15:00|6931.5|6925.5|6934|6928|6949|6943|6929.5|6923.5|123
1741612800000|2025-03-10 13:20:00|6934.5|6928.5|6922|6916|6934.5|6928.5|6922|6916|139
1741613100000|2025-03-10 13:25:00|6921.5|6915.5|6918|6912|6922.5|6916.5|6913.5|6907.5|71
1741613400000|2025-03-10 13:30:00|6918.5|6912.5|6923.5|6917.5|6924|6918|6913.5|6907.5|130
1741613700000|2025-03-10 13:35:00|6924|6918|6916.5|6910.5|6939|6933|6914.5|6908.5|126
1741614000000|2025-03-10 13:40:00|6916|6910|6914.5|6908.5|6921|6915|6913.5|6907.5|109
1741614300000|2025-03-10 13:45:00|6914|6908|6907|6901|6920|6914|6905|6899|82
1741614600000|2025-03-10 13:50:00|6907.5|6901.5|6902|6896|6908.5|6902.5|6896|6890|159
1741614900000|2025-03-10 13:55:00|6899.5|6893.5|6900|6894|6907.5|6901.5|6899|6893|227
1741615200000|2025-03-10 14:00:00|6899.5|6893.5|6904|6898|6904|6898|6892|6886|244
1741615500000|2025-03-10 14:05:00|6903.5|6897.5|6909.5|6903.5|6914.5|6908.5|6894|6888|183
1741615800000|2025-03-10 14:10:00|6909|6903|6922.5|6916.5|6925.5|6919.5|6908.5|6902.5|173
1741616100000|2025-03-10 14:15:00|6922|6916|6926|6920|6938|6932|6920.5|6914.5|233
1741616400000|2025-03-10 14:20:00|6924.5|6918.5|6907.5|6901.5|6930|6924|6906|6900|93
1741616700000|2025-03-10 14:25:00|6908|6902|6891.5|6885.5|6910|6904|6891.5|6885.5|80
1741617000000|2025-03-10 14:30:00|6891|6885|6888|6882|6893.5|6887.5|6885.5|6879.5|170
1741617300000|2025-03-10 14:35:00|6888.5|6882.5|6884|6878|6891|6885|6882|6876|70
1741617600000|2025-03-10 14:40:00|6884.5|6878.5|6874.5|6868.5|6886|6880|6865|6859|184
1741617900000|2025-03-10 14:45:00|6875|6869|6870.5|6864.5|6878|6872|6865|6859|184
1741618200000|2025-03-10 14:50:00|6870|6864|6851.5|6845.5|6870|6864|6849|6843|211
1741618500000|2025-03-10 14:55:00|6851|6845|6851.5|6845.5|6863.5|6857.5|6849.5|6843.5|213
1741618800000|2025-03-10 15:00:00|6849.5|6843.5|6866.5|6860.5|6890|6884|6849|6843|250
1741619100000|2025-03-10 15:05:00|6867|6861|6849|6843|6870|6864|6849|6843|148
1741619400000|2025-03-10 15:10:00|6848.5|6842.5|6853|6847|6865|6859|6845.5|6839.5|124
1741619700000|2025-03-10 15:15:00|6851.5|6845.5|6863.5|6857.5|6877|6871|6851|6845|124
1741620000000|2025-03-10 15:20:00|6868.5|6862.5|6877|6871|6892|6886|6867|6861|162
1741620300000|2025-03-10 15:25:00|6876|6870|6882.5|6876.5|6883.5|6877.5|6869|6863|62
1741620600000|2025-03-10 15:30:00|6879.5|6873.5|6887|6881|6887|6881|6878.5|6872.5|107
1741620900000|2025-03-10 15:35:00|6886.5|6880.5|6883.5|6877.5|6886.5|6880.5|6878.5|6872.5|50
1741621200000|2025-03-10 15:40:00|6884|6878|6873.5|6867.5|6887.5|6881.5|6873.5|6867.5|73
1741621500000|2025-03-10 15:45:00|6873|6867|6871|6865|6876|6870|6868.5|6862.5|57
1741621800000|2025-03-10 15:50:00|6872.5|6866.5|6886|6880|6890.5|6884.5|6870|6864|93
1741622100000|2025-03-10 15:55:00|6886.5|6880.5|6890|6884|6900|6894|6885.5|6879.5|216
1741622400000|2025-03-10 16:00:00|6890.5|6884.5|6892|6886|6899|6893|6887|6881|129
1741622700000|2025-03-10 16:05:00|6893.5|6887.5|6911|6905|6913.5|6907.5|6893|6887|289
1741623000000|2025-03-10 16:10:00|6910.5|6904.5|6909.5|6903.5|6916|6910|6900|6894|248
1741623300000|2025-03-10 16:15:00|6910.5|6904.5|6906|6900|6912.5|6906.5|6898.5|6892.5|89
1741623600000|2025-03-10 16:20:00|6906.5|6900.5|6906.5|6900.5|6914.5|6908.5|6900.5|6894.5|64
1741623900000|2025-03-10 16:25:00|6906|6900|6915.5|6909.5|6916.5|6910.5|6904.5|6898.5|101
1741624200000|2025-03-10 16:30:00|6915|6909|6915|6909|6917|6911|6912.5|6906.5|54
1741624500000|2025-03-10 16:35:00|6915.5|6909.5|6909|6903|6917.5|6911.5|6909|6903|101
1741624800000|2025-03-10 16:40:00|6909.5|6903.5|6912.5|6906.5|6914.5|6908.5|6908.5|6902.5|76
1741625100000|2025-03-10 16:45:00|6913|6907|6916.5|6910.5|6918.5|6912.5|6911.5|6905.5|42
1741625400000|2025-03-10 16:50:00|6916|6910|6911|6905|6916.5|6910.5|6908.5|6902.5|85
1741625700000|2025-03-10 16:55:00|6910|6904|6906|6900|6915.5|6909.5|6900.5|6894.5|208
1741676400000|2025-03-11 07:00:00|6882.5|6872.5|6922.5|6916.5|6928|6918.5|6878.5|6868.5|107
1741676700000|2025-03-11 07:05:00|6921.5|6911.5|6888|6882|6921.5|6914|6877.5|6871|70
1741677000000|2025-03-11 07:10:00|6886.5|6880.5|6898|6892|6927|6921|6885.5|6879.5|55
1741677300000|2025-03-11 07:15:00|6899|6893|6897.5|6891.5|6918|6911|6897|6891|110
1741677600000|2025-03-11 07:20:00|6896|6890|6909|6903|6919.5|6913.5|6895.5|6889.5|61
1741677900000|2025-03-11 07:25:00|6906.5|6900.5|6917.5|6911.5|6936.5|6930.5|6906.5|6900.5|122
1741678200000|2025-03-11 07:30:00|6916.5|6910.5|6904.5|6898.5|6916.5|6910.5|6894.5|6888.5|59
1741678500000|2025-03-11 07:35:00|6904|6898|6920.5|6914.5|6927|6921|6904|6898|98
1741678800000|2025-03-11 07:40:00|6919.5|6913.5|6938.5|6932.5|6939.5|6933.5|6919|6913|91
1741679100000|2025-03-11 07:45:00|6936|6930|6928.5|6922.5|6936|6930|6923.5|6917.5|72
1741679400000|2025-03-11 07:50:00|6931|6925|6958.5|6952.5|6971.5|6965.5|6929.5|6923.5|125
1741679700000|2025-03-11 07:55:00|6959.5|6953.5|6960|6954|6962|6956|6948.5|6942.5|124
1741680000000|2025-03-11 08:00:00|6959.5|6953.5|6918|6912|6974|6968|6918|6912|245
1741680300000|2025-03-11 08:05:00|6922|6916|6925.5|6919.5|6927.5|6921.5|6913.5|6907.5|91
1741680600000|2025-03-11 08:10:00|6926|6920|6934|6928|6937|6931|6924.5|6918.5|79
1741680900000|2025-03-11 08:15:00|6933.5|6927.5|6941.5|6935.5|6948|6942|6929|6923|83
1741681200000|2025-03-11 08:20:00|6941|6935|6930.5|6924.5|6950.5|6944.5|6929.5|6923.5|98
1741681500000|2025-03-11 08:25:00|6931|6925|6912.5|6906.5|6932|6926|6909.5|6903.5|101
1741681800000|2025-03-11 08:30:00|6912|6906|6921.5|6915.5|6930.5|6924.5|6907.5|6901.5|141
1741682100000|2025-03-11 08:35:00|6922|6916|6926|6920|6927|6921|6908.5|6902.5|62
1741682400000|2025-03-11 08:40:00|6925.5|6919.5|6912.5|6906.5|6928|6922|6909.5|6903.5|65
1741682700000|2025-03-11 08:45:00|6911.5|6905.5|6912.5|6906.5|6919|6913|6906.5|6900.5|73
1741683000000|2025-03-11 08:50:00|6912|6906|6901.5|6895.5|6916|6910|6901|6895|96
1741683300000|2025-03-11 08:55:00|6899|6893|6893|6887|6912|6906|6893|6887|142
1741683600000|2025-03-11 09:00:00|6890.5|6884.5|6887.5|6881.5|6890.5|6884.5|6872|6866|188
1741683900000|2025-03-11 09:05:00|6886|6880|6893|6887|6894|6888|6879.5|6873.5|110
1741684200000|2025-03-11 09:10:00|6890.5|6884.5|6905.5|6899.5|6911.5|6905.5|6889.5|6883.5|121
1741684500000|2025-03-11 09:15:00|6904.5|6898.5|6894|6888|6911|6905|6892.5|6886.5|88
1741684800000|2025-03-11 09:20:00|6893.5|6887.5|6887.5|6881.5|6895|6889|6881.5|6875.5|112
1741685100000|2025-03-11 09:25:00|6887|6881|6881.5|6875.5|6888.5|6882.5|6880|6874|101
1741685400000|2025-03-11 09:30:00|6880.5|6874.5|6873|6867|6881|6875|6866|6860|120
1741685700000|2025-03-11 09:35:00|6876|6870|6882|6876|6896|6890|6875|6869|67
1741686000000|2025-03-11 09:40:00|6880|6874|6884.5|6878.5|6886.5|6880.5|6879.5|6873.5|84
1741686300000|2025-03-11 09:45:00|6885|6879|6893|6887|6899|6893|6885|6879|151
1741686600000|2025-03-11 09:50:00|6892.5|6886.5|6886|6880|6893|6887|6874|6868|117
1741686900000|2025-03-11 09:55:00|6885|6879|6868.5|6862.5|6887|6881|6864.5|6858.5|202
1741687200000|2025-03-11 10:00:00|6867.5|6861.5|6862.5|6856.5|6871|6865|6847|6841|270
1741687500000|2025-03-11 10:05:00|6863|6857|6864.5|6858.5|6865|6859|6854.5|6848.5|96
1741687800000|2025-03-11 10:10:00|6862|6856|6863|6857|6863.5|6857.5|6854|6848|114
1741688100000|2025-03-11 10:15:00|6862.5|6856.5|6855.5|6849.5|6875|6869|6855|6849|135
1741688400000|2025-03-11 10:20:00|6855|6849|6828.5|6822.5|6855|6849|6819.5|6813.5|322
1741688700000|2025-03-11 10:25:00|6828|6822|6831.5|6825.5|6838|6832|6822|6816|109
1741689000000|2025-03-11 10:30:00|6831|6825|6819.5|6813.5|6831|6825|6817.5|6811.5|251
1741689300000|2025-03-11 10:35:00|6819|6813|6810|6804|6820.5|6814.5|6804|6798|733
1741689600000|2025-03-11 10:40:00|6810.5|6804.5|6805|6799|6815|6809|6803.5|6797.5|146
1741689900000|2025-03-11 10:45:00|6804.5|6798.5|6807.5|6801.5|6813.5|6807.5|6796.5|6790.5|299
1741690200000|2025-03-11 10:50:00|6810|6804|6798|6792|6810|6804|6795.5|6789.5|119
1741690500000|2025-03-11 10:55:00|6799.5|6793.5|6792|6786|6799.5|6793.5|6788.5|6782.5|131
1741690800000|2025-03-11 11:00:00|6791.5|6785.5|6793.5|6787.5|6804|6798|6787.5|6781.5|153
1741691100000|2025-03-11 11:05:00|6793|6787|6795.5|6789.5|6801.5|6795.5|6793|6787|92
1741691400000|2025-03-11 11:10:00|6794.5|6788.5|6799.5|6793.5|6808.5|6802.5|6793.5|6787.5|157
1741691700000|2025-03-11 11:15:00|6799|6793|6784|6778|6799.5|6793.5|6783.5|6777.5|108
1741692000000|2025-03-11 11:20:00|6786.5|6780.5|6784|6778|6793|6787|6783|6777|85
1741692300000|2025-03-11 11:25:00|6783.5|6777.5|6777.5|6771.5|6784.5|6778.5|6775.5|6769.5|238
1741692600000|2025-03-11 11:30:00|6782.5|6776.5|6777|6771|6786|6780|6775.5|6769.5|103
1741692900000|2025-03-11 11:35:00|6776.5|6770.5|6773|6767|6776.5|6770.5|6757.5|6751.5|357
1741693200000|2025-03-11 11:40:00|6772.5|6766.5|6759.5|6753.5|6774|6768|6758|6752|71
1741693500000|2025-03-11 11:45:00|6760|6754|6760|6754|6769.5|6763.5|6758|6752|137
1741693800000|2025-03-11 11:50:00|6759.5|6753.5|6749|6743|6765|6759|6746|6740|243
1741694100000|2025-03-11 11:55:00|6748|6742|6774|6768|6776.5|6770.5|6747.5|6741.5|260
1741694400000|2025-03-11 12:00:00|6773.5|6767.5|6764|6758|6774.5|6768.5|6764|6758|109
1741694700000|2025-03-11 12:05:00|6763.5|6757.5|6771.5|6765.5|6772.5|6766.5|6761|6755|109
1741695000000|2025-03-11 12:10:00|6771|6765|6792.5|6786.5|6792.5|6786.5|6771|6765|151
1741695300000|2025-03-11 12:15:00|6792|6786|6780.5|6774.5|6793.5|6787.5|6779.5|6773.5|150
1741695600000|2025-03-11 12:20:00|6780|6774|6806|6800|6807.5|6801.5|6780|6774|172
1741695900000|2025-03-11 12:25:00|6806.5|6800.5|6816.5|6810.5|6825.5|6819.5|6805|6799|90
1741696200000|2025-03-11 12:30:00|6817|6811|6822.5|6816.5|6827|6821|6810|6804|93
1741696500000|2025-03-11 12:35:00|6823.5|6817.5|6805|6799|6823.5|6817.5|6801.5|6795.5|119
1741696800000|2025-03-11 12:40:00|6806|6800|6794.5|6788.5|6814.5|6808.5|6794.5|6788.5|104
1741697100000|2025-03-11 12:45:00|6794|6788|6784|6778|6795|6789|6779.5|6773.5|176
1741697400000|2025-03-11 12:50:00|6783.5|6777.5|6778.5|6772.5|6786|6780|6773.5|6767.5|60
1741697700000|2025-03-11 12:55:00|6778|6772|6766|6760|6789|6783|6765|6759|87
1741698000000|2025-03-11 13:00:00|6768|6762|6761|6755|6781|6775|6761|6755|129
1741698300000|2025-03-11 13:05:00|6760.5|6754.5|6770.5|6764.5|6773|6767|6756.5|6750.5|97
1741698600000|2025-03-11 13:10:00|6770|6764|6775|6769|6781|6775|6767.5|6761.5|44
1741698900000|2025-03-11 13:15:00|6774.5|6768.5|6783|6777|6784|6778|6773.5|6767.5|52
1741699200000|2025-03-11 13:20:00|6784|6778|6761.5|6755.5|6784|6778|6761|6755|74
1741699500000|2025-03-11 13:25:00|6762.5|6756.5|6770|6764|6777.5|6771.5|6761.5|6755.5|131
1741699800000|2025-03-11 13:30:00|6770.5|6764.5|6765|6759|6779.5|6773.5|6764|6758|105
1741700100000|2025-03-11 13:35:00|6764.5|6758.5|6772|6766|6773|6767|6762.5|6756.5|122
1741700400000|2025-03-11 13:40:00|6772.5|6766.5|6779|6773|6785|6779|6768|6762|144
1741700700000|2025-03-11 13:45:00|6781.5|6775.5|6788.5|6782.5|6795.5|6789.5|6781|6775|87
1741701000000|2025-03-11 13:50:00|6789|6783|6800|6794|6800.5|6794.5|6788|6782|135
1741701300000|2025-03-11 13:55:00|6800.5|6794.5|6810.5|6804.5|6820.5|6814.5|6800|6794|166
1741701600000|2025-03-11 14:00:00|6811.5|6805.5|6829.5|6823.5|6833.5|6827.5|6811.5|6805.5|225
1741701900000|2025-03-11 14:05:00|6830|6824|6813|6807|6830.5|6824.5|6808.5|6802.5|141
1741702200000|2025-03-11 14:10:00|6815|6809|6811|6805|6817.5|6811.5|6810.5|6804.5|56
1741702500000|2025-03-11 14:15:00|6813|6807|6791|6785|6827.5|6821.5|6791|6785|193
1741702800000|2025-03-11 14:20:00|6788.5|6782.5|6800|6794|6802|6796|6781|6775|151
1741703100000|2025-03-11 14:25:00|6799.5|6793.5|6795|6789|6808.5|6802.5|6793.5|6787.5|87
1741703400000|2025-03-11 14:30:00|6796|6790|6784|6778|6805|6799|6782.5|6776.5|85
1741703700000|2025-03-11 14:35:00|6783.5|6777.5|6796.5|6790.5|6800|6794|6783.5|6777.5|69
1741704000000|2025-03-11 14:40:00|6797|6791|6809|6803|6814.5|6808.5|6792.5|6786.5|118
1741704300000|2025-03-11 14:45:00|6809.5|6803.5|6800|6794|6816|6810|6800|6794|138
1741704600000|2025-03-11 14:50:00|6800.5|6794.5|6806|6800|6813|6807|6800.5|6794.5|79
1741704900000|2025-03-11 14:55:00|6806.5|6800.5|6789.5|6783.5|6808.5|6802.5|6788|6782|108
1741705200000|2025-03-11 15:00:00|6791|6785|6782|6776|6798|6792|6781|6775|79
1741705500000|2025-03-11 15:05:00|6782.5|6776.5|6799|6793|6801|6795|6782.5|6776.5|74
1741705800000|2025-03-11 15:10:00|6797.5|6791.5|6782|6776|6802|6796|6781|6775|61
1741706100000|2025-03-11 15:15:00|6781|6775|6770.5|6764.5|6783.5|6777.5|6765|6759|92
1741706400000|2025-03-11 15:20:00|6773|6767|6794.5|6788.5|6795|6789|6773|6767|81
1741706700000|2025-03-11 15:25:00|6794|6788|6795.5|6789.5|6799.5|6793.5|6791.5|6785.5|56
1741707000000|2025-03-11 15:30:00|6796|6790|6810|6804|6816.5|6810.5|6793.5|6787.5|166
1741707300000|2025-03-11 15:35:00|6809.5|6803.5|6805.5|6799.5|6819.5|6813.5|6800.5|6794.5|149
1741707600000|2025-03-11 15:40:00|6807.5|6801.5|6814.5|6808.5|6817|6811|6806|6800|96
1741707900000|2025-03-11 15:45:00|6812|6806|6809.5|6803.5|6821|6815|6807.5|6801.5|96
1741708200000|2025-03-11 15:50:00|6809|6803|6816|6810|6826|6820|6809|6803|78
1741708500000|2025-03-11 15:55:00|6815.5|6809.5|6816.5|6810.5|6826.5|6820.5|6812|6806|134
1741708800000|2025-03-11 16:00:00|6819.5|6813.5|6837|6831|6849|6843|6818|6812|219
1741709100000|2025-03-11 16:05:00|6836.5|6830.5|6829|6823|6838.5|6832.5|6823|6817|276
1741709400000|2025-03-11 16:10:00|6828.5|6822.5|6821|6815|6830.5|6824.5|6812.5|6806.5|317
1741709700000|2025-03-11 16:15:00|6820|6814|6855.5|6849.5|6856|6850|6817.5|6811.5|310
1741710000000|2025-03-11 16:20:00|6853|6847|6852|6846|6864.5|6858.5|6843.5|6837.5|216
1741710300000|2025-03-11 16:25:00|6851.5|6845.5|6835|6829|6853|6847|6832|6826|144
1741710600000|2025-03-11 16:30:00|6835.5|6829.5|6838|6832|6844|6838|6833|6827|113
1741710900000|2025-03-11 16:35:00|6838.5|6832.5|6860|6854|6864|6858|6838.5|6832.5|222
1741711200000|2025-03-11 16:40:00|6859|6853|6857|6851|6859.5|6853.5|6849.5|6843.5|76
1741711500000|2025-03-11 16:45:00|6855|6849|6853|6847|6868|6862|6851|6845|133
1741711800000|2025-03-11 16:50:00|6852.5|6846.5|6827|6821|6852.5|6846.5|6823.5|6817.5|169
1741712100000|2025-03-11 16:55:00|6825.5|6819.5|6843.5|6833.5|6843.5|6833.5|6825|6819|93
1741762800000|2025-03-12 07:00:00|6796.5|6786.5|6809|6803|6812|6806|6750|6744|236
1741763100000|2025-03-12 07:05:00|6807.5|6801.5|6797|6791|6839|6833|6795.5|6789.5|214
1741763400000|2025-03-12 07:10:00|6796|6790|6801|6795|6814.5|6808.5|6785.5|6779.5|160
1741763700000|2025-03-12 07:15:00|6802|6796|6804.5|6798.5|6819|6813|6797.5|6791.5|48
1741764000000|2025-03-12 07:20:00|6805|6799|6771.5|6765.5|6816.5|6810.5|6771.5|6765.5|69
1741764300000|2025-03-12 07:25:00|6772|6766|6793|6787|6794|6788|6769.5|6763.5|97
1741764600000|2025-03-12 07:30:00|6792.5|6786.5|6804.5|6798.5|6810|6804|6788.5|6782.5|60
1741764900000|2025-03-12 07:35:00|6804|6798|6802.5|6796.5|6813|6807|6796|6790|40
1741765200000|2025-03-12 07:40:00|6802|6796|6811.5|6805.5|6812.5|6806.5|6798.5|6792.5|54
1741765500000|2025-03-12 07:45:00|6812|6806|6809.5|6803.5|6831|6825|6809.5|6803.5|107
1741765800000|2025-03-12 07:50:00|6811|6805|6803.5|6797.5|6823|6817|6796.5|6790.5|57
1741766100000|2025-03-12 07:55:00|6804|6798|6829.5|6823.5|6833.5|6827.5|6804|6798|32
1741766400000|2025-03-12 08:00:00|6825|6819|6810.5|6804.5|6841|6835|6798|6792|234
1741766700000|2025-03-12 08:05:00|6807|6801|6787|6781|6810|6804|6784.5|6778.5|94
1741767000000|2025-03-12 08:10:00|6786.5|6780.5|6781|6775|6786.5|6780.5|6773|6767|141
1741767300000|2025-03-12 08:15:00|6780.5|6774.5|6775|6769|6784.5|6778.5|6769.5|6763.5|123
1741767600000|2025-03-12 08:20:00|6774.5|6768.5|6786|6780|6787.5|6781.5|6770.5|6764.5|113
1741767900000|2025-03-12 08:25:00|6785.5|6779.5|6786.5|6780.5|6806|6800|6783.5|6777.5|117
1741768200000|2025-03-12 08:30:00|6787.5|6781.5|6780|6774|6794|6788|6775|6769|69
1741768500000|2025-03-12 08:35:00|6779|6773|6785|6779|6792|6786|6776.5|6770.5|203
1741768800000|2025-03-12 08:40:00|6785.5|6779.5|6786.5|6780.5|6798.5|6792.5|6777|6771|84
1741769100000|2025-03-12 08:45:00|6787|6781|6807|6801|6816|6810|6784.5|6778.5|138
1741769400000|2025-03-12 08:50:00|6808|6802|6832.5|6826.5|6835|6829|6799|6793|175
1741769700000|2025-03-12 08:55:00|6831|6825|6805|6799|6831|6825|6800|6794|109
1741770000000|2025-03-12 09:00:00|6805.5|6799.5|6806|6800|6817|6811|6799|6793|99
1741770300000|2025-03-12 09:05:00|6805.5|6799.5|6798|6792|6810.5|6804.5|6796.5|6790.5|78
1741770600000|2025-03-12 09:10:00|6798.5|6792.5|6799.5|6793.5|6809.5|6803.5|6797|6791|54
1741770900000|2025-03-12 09:15:00|6799|6793|6785.5|6779.5|6802.5|6796.5|6784.5|6778.5|99
1741771200000|2025-03-12 09:20:00|6786|6780|6784.5|6778.5|6793.5|6787.5|6782|6776|61
1741771500000|2025-03-12 09:25:00|6786|6780|6779|6773|6786|6780|6775.5|6769.5|111
1741771800000|2025-03-12 09:30:00|6779.5|6773.5|6780.5|6774.5|6788.5|6782.5|6776|6770|42
1741772100000|2025-03-12 09:35:00|6780|6774|6775|6769|6783|6777|6773|6767|125
1741772400000|2025-03-12 09:40:00|6774.5|6768.5|6770.5|6764.5|6780.5|6774.5|6769.5|6763.5|100
1741772700000|2025-03-12 09:45:00|6769.5|6763.5|6776|6770|6776|6770|6767|6761|95
1741773000000|2025-03-12 09:50:00|6775|6769|6775|6769|6782|6776|6770.5|6764.5|365
1741773300000|2025-03-12 09:55:00|6776|6770|6780|6774|6784|6778|6773.5|6767.5|81
1741773600000|2025-03-12 10:00:00|6780.5|6774.5|6775|6769|6787.5|6781.5|6775|6769|170
1741773900000|2025-03-12 10:05:00|6774.5|6768.5|6768.5|6762.5|6774.5|6768.5|6766.5|6760.5|129
1741774200000|2025-03-12 10:10:00|6769|6763|6762.5|6756.5|6774|6768|6761.5|6755.5|118
1741774500000|2025-03-12 10:15:00|6763|6757|6774.5|6768.5|6776.5|6770.5|6761.5|6755.5|81
1741774800000|2025-03-12 10:20:00|6775|6769|6781|6775|6797|6791|6773.5|6767.5|119
1741775100000|2025-03-12 10:25:00|6781.5|6775.5|6780|6774|6790|6784|6779.5|6773.5|64
1741775400000|2025-03-12 10:30:00|6778|6772|6773|6767|6781|6775|6761.5|6755.5|85
1741775700000|2025-03-12 10:35:00|6771|6765|6748.5|6742.5|6771|6765|6740|6734|196
1741776000000|2025-03-12 10:40:00|6748|6742|6757.5|6751.5|6765|6759|6747|6741|148
1741776300000|2025-03-12 10:45:00|6757|6751|6745.5|6739.5|6759.5|6753.5|6745.5|6739.5|121
1741776600000|2025-03-12 10:50:00|6747|6741|6741.5|6735.5|6747.5|6741.5|6733.5|6727.5|237
1741776900000|2025-03-12 10:55:00|6741|6735|6738|6732|6742.5|6736.5|6734.5|6728.5|110
1741777200000|2025-03-12 11:00:00|6737.5|6731.5|6739|6733|6742|6736|6734|6728|152
1741777500000|2025-03-12 11:05:00|6738.5|6732.5|6748.5|6742.5|6755|6749|6738.5|6732.5|186
1741777800000|2025-03-12 11:10:00|6748|6742|6757|6751|6757|6751|6738.5|6732.5|111
1741778100000|2025-03-12 11:15:00|6756.5|6750.5|6746|6740|6756.5|6750.5|6741|6735|66
1741778400000|2025-03-12 11:20:00|6746.5|6740.5|6746|6740|6749.5|6743.5|6743.5|6737.5|77
1741778700000|2025-03-12 11:25:00|6746.5|6740.5|6751|6745|6762.5|6756.5|6745.5|6739.5|76
1741779000000|2025-03-12 11:30:00|6751.5|6745.5|6753|6747|6757|6751|6749.5|6743.5|62
1741779300000|2025-03-12 11:35:00|6752.5|6746.5|6757.5|6751.5|6757.5|6751.5|6748.5|6742.5|67
1741779600000|2025-03-12 11:40:00|6756.5|6750.5|6744|6738|6759.5|6753.5|6741|6735|73
1741779900000|2025-03-12 11:45:00|6742.5|6736.5|6747.5|6741.5|6750.5|6744.5|6741.5|6735.5|90
1741780200000|2025-03-12 11:50:00|6747|6741|6745.5|6739.5|6751.5|6745.5|6742.5|6736.5|51
1741780500000|2025-03-12 11:55:00|6746|6740|6739.5|6733.5|6747.5|6741.5|6739.5|6733.5|43
1741780800000|2025-03-12 12:00:00|6739|6733|6739.5|6733.5|6744.5|6738.5|6739|6733|31
1741781100000|2025-03-12 12:05:00|6740.5|6734.5|6741.5|6735.5|6743.5|6737.5|6737.5|6731.5|85
1741781400000|2025-03-12 12:10:00|6741|6735|6735.5|6729.5|6742.5|6736.5|6735.5|6729.5|134
1741781700000|2025-03-12 12:15:00|6737|6731|6734|6728|6740.5|6734.5|6731.5|6725.5|78
1741782000000|2025-03-12 12:20:00|6733.5|6727.5|6757.5|6751.5|6757.5|6751.5|6732.5|6726.5|78
1741782300000|2025-03-12 12:25:00|6755|6749|6745.5|6739.5|6760.5|6754.5|6744|6738|81
1741782600000|2025-03-12 12:30:00|6745|6739|6747.5|6741.5|6754|6748|6744|6738|50
1741782900000|2025-03-12 12:35:00|6749|6743|6753|6747|6758|6752|6747|6741|53
1741783200000|2025-03-12 12:40:00|6753.5|6747.5|6752|6746|6758|6752|6747.5|6741.5|142
1741783500000|2025-03-12 12:45:00|6753|6747|6762|6756|6773.5|6767.5|6751|6745|139
1741783800000|2025-03-12 12:50:00|6761.5|6755.5|6759.5|6753.5|6766|6760|6756.5|6750.5|124
1741784100000|2025-03-12 12:55:00|6760|6754|6782.5|6776.5|6784|6778|6759.5|6753.5|126
1741784400000|2025-03-12 13:00:00|6786|6780|6782|6776|6790.5|6784.5|6774.5|6768.5|150
1741784700000|2025-03-12 13:05:00|6781.5|6775.5|6771|6765|6782.5|6776.5|6769|6763|102
1741785000000|2025-03-12 13:10:00|6771.5|6765.5|6761.5|6755.5|6773.5|6767.5|6760|6754|69
1741785300000|2025-03-12 13:15:00|6763|6757|6757.5|6751.5|6765|6759|6756.5|6750.5|66
1741785600000|2025-03-12 13:20:00|6757|6751|6760.5|6754.5|6771.5|6765.5|6756.5|6750.5|97
1741785900000|2025-03-12 13:25:00|6759.5|6753.5|6768.5|6762.5|6771|6765|6757.5|6751.5|111
1741786200000|2025-03-12 13:30:00|6768|6762|6780.5|6774.5|6784.5|6778.5|6768|6762|158
1741786500000|2025-03-12 13:35:00|6780|6774|6788.5|6782.5|6790.5|6784.5|6780|6774|103
1741786800000|2025-03-12 13:40:00|6788|6782|6781|6775|6792|6786|6779.5|6773.5|211
1741787100000|2025-03-12 13:45:00|6781.5|6775.5|6779|6773|6782|6776|6766.5|6760.5|186
1741787400000|2025-03-12 13:50:00|6778.5|6772.5|6788|6782|6790.5|6784.5|6769|6763|201
1741787700000|2025-03-12 13:55:00|6789|6783|6790.5|6784.5|6799.5|6793.5|6785|6779|125
1741788000000|2025-03-12 14:00:00|6789|6783|6796|6790|6799|6793|6785.5|6779.5|66
1741788300000|2025-03-12 14:05:00|6796.5|6790.5|6792.5|6786.5|6797.5|6791.5|6787|6781|213
1741788600000|2025-03-12 14:10:00|6793|6787|6805|6799|6812.5|6806.5|6791.5|6785.5|197
1741788900000|2025-03-12 14:15:00|6807.5|6801.5|6806.5|6800.5|6815.5|6809.5|6805|6799|101
1741789200000|2025-03-12 14:20:00|6805|6799|6799|6793|6814|6808|6799|6793|93
1741789500000|2025-03-12 14:25:00|6797|6791|6800|6794|6807|6801|6793|6787|104
1741789800000|2025-03-12 14:30:00|6800.5|6794.5|6797|6791|6805|6799|6795.5|6789.5|77
1741790100000|2025-03-12 14:35:00|6799.5|6793.5|6803.5|6797.5|6806|6800|6795.5|6789.5|102
1741790400000|2025-03-12 14:40:00|6805|6799|6798.5|6792.5|6808.5|6802.5|6796.5|6790.5|84
1741790700000|2025-03-12 14:45:00|6798|6792|6805.5|6799.5|6809.5|6803.5|6797|6791|46
1741791000000|2025-03-12 14:50:00|6806|6800|6826|6820|6827|6821|6804|6798|92
1741791300000|2025-03-12 14:55:00|6826.5|6820.5|6826.5|6820.5|6833.5|6827.5|6821.5|6815.5|154
1741791600000|2025-03-12 15:00:00|6827|6821|6811|6805|6830|6824|6811|6805|99
1741791900000|2025-03-12 15:05:00|6811.5|6805.5|6822|6816|6822|6816|6808|6802|329
1741792200000|2025-03-12 15:10:00|6822.5|6816.5|6823.5|6817.5|6828|6822|6820|6814|190
1741792500000|2025-03-12 15:15:00|6823|6817|6824.5|6818.5|6829|6823|6814|6808|81
1741792800000|2025-03-12 15:20:00|6823.5|6817.5|6827|6821|6830.5|6824.5|6821|6815|76
1741793100000|2025-03-12 15:25:00|6825|6819|6837|6831|6839.5|6833.5|6821|6815|194
1741793400000|2025-03-12 15:30:00|6837.5|6831.5|6871.5|6865.5|6871.5|6865.5|6835|6829|299
1741793700000|2025-03-12 15:35:00|6872.5|6866.5|6904.5|6898.5|6915|6909|6869.5|6863.5|447
1741794000000|2025-03-12 15:40:00|6905.5|6899.5|6907|6901|6920|6914|6896.5|6890.5|304
1741794300000|2025-03-12 15:45:00|6908|6902|6949|6943|6950|6944|6901|6895|434
1741794600000|2025-03-12 15:50:00|6950|6944|6937.5|6931.5|6974.5|6968.5|6934|6928|557
1741794900000|2025-03-12 15:55:00|6937|6931|6953.5|6947.5|6958|6952|6936|6930|200
1741795200000|2025-03-12 16:00:00|6955|6949|6947|6941|6962.5|6956.5|6925|6919|259
1741795500000|2025-03-12 16:05:00|6947.5|6941.5|6980|6974|6983.5|6977.5|6941.5|6935.5|368
1741795800000|2025-03-12 16:10:00|6978|6972|6953.5|6947.5|6980|6974|6949|6943|340
1741796100000|2025-03-12 16:15:00|6953|6947|6934.5|6928.5|6956|6950|6930.5|6924.5|196
1741796400000|2025-03-12 16:20:00|6935|6929|6937|6931|6946.5|6940.5|6934|6928|144
1741796700000|2025-03-12 16:25:00|6935.5|6929.5|6938.5|6932.5|6939|6933|6923.5|6917.5|147
1741797000000|2025-03-12 16:30:00|6938|6932|6926|6920|6938.5|6932.5|6922|6916|197
1741797300000|2025-03-12 16:35:00|6925.5|6919.5|6941|6935|6947.5|6941.5|6925.5|6919.5|137
1741797600000|2025-03-12 16:40:00|6940.5|6934.5|6944|6938|6946.5|6940.5|6935|6929|90
1741797900000|2025-03-12 16:45:00|6943.5|6937.5|6932.5|6926.5|6946.5|6940.5|6929.5|6923.5|110
1741798200000|2025-03-12 16:50:00|6932|6926|6932.5|6926.5|6936.5|6930.5|6928|6922|75
1741798500000|2025-03-12 16:55:00|6933|6927|6918.5|6908.5|6937.5|6931.5|6918.5|6908.5|115
1741849200000|2025-03-13 07:00:00|6921|6911|6956.5|6950.5|6959|6953|6888|6878|166
1741849500000|2025-03-13 07:05:00|6954|6948|6936|6930|6974|6968|6922|6916|131
1741849800000|2025-03-13 07:10:00|6935.5|6929.5|6931.5|6925.5|6937|6931|6916.5|6910.5|41
1741850100000|2025-03-13 07:15:00|6935|6929|6906.5|6900.5|6936|6930|6904|6898|69
1741850400000|2025-03-13 07:20:00|6909.5|6903.5|6895.5|6889.5|6918|6912|6895|6889|54
1741850700000|2025-03-13 07:25:00|6896.5|6890.5|6889.5|6883.5|6902|6896|6886.5|6880.5|52
1741851000000|2025-03-13 07:30:00|6895.5|6889.5|6881.5|6875.5|6897.5|6891.5|6881|6875|72
1741851300000|2025-03-13 07:35:00|6881|6875|6900.5|6894.5|6901|6895|6870|6864|142
1741851600000|2025-03-13 07:40:00|6901|6895|6916.5|6910.5|6924.5|6918.5|6901|6895|114
1741851900000|2025-03-13 07:45:00|6917|6911|6898.5|6892.5|6917|6911|6894.5|6888.5|77
1741852200000|2025-03-13 07:50:00|6899|6893|6912.5|6906.5|6918|6912|6899|6893|79
1741852500000|2025-03-13 07:55:00|6912|6906|6901.5|6895.5|6927.5|6921.5|6899|6893|102
1741852800000|2025-03-13 08:00:00|6901|6895|6907.5|6901.5|6918|6912|6894|6888|120
1741853100000|2025-03-13 08:05:00|6907|6901|6901|6895|6907.5|6901.5|6891.5|6885.5|56
1741853400000|2025-03-13 08:10:00|6900.5|6894.5|6891|6885|6903|6897|6869.5|6863.5|95
1741853700000|2025-03-13 08:15:00|6892.5|6886.5|6869|6863|6896|6890|6861|6855|71
1741854000000|2025-03-13 08:20:00|6870|6864|6868|6862|6883.5|6877.5|6865.5|6859.5|121
1741854300000|2025-03-13 08:25:00|6869|6863|6884|6878|6886.5|6880.5|6868.5|6862.5|119
1741854600000|2025-03-13 08:30:00|6884.5|6878.5|6901|6895|6901|6895|6879.5|6873.5|121
1741854900000|2025-03-13 08:35:00|6901.5|6895.5|6929|6923|6931.5|6925.5|6901|6895|186
1741855200000|2025-03-13 08:40:00|6926|6920|6931.5|6925.5|6934|6928|6922|6916|105
1741855500000|2025-03-13 08:45:00|6933|6927|6931|6925|6937|6931|6930.5|6924.5|118
1741855800000|2025-03-13 08:50:00|6932|6926|6936.5|6930.5|6949|6943|6924.5|6918.5|140
1741856100000|2025-03-13 08:55:00|6936|6930|6965.5|6959.5|6965.5|6959.5|6926.5|6920.5|147
1741856400000|2025-03-13 09:00:00|6971|6965|6954.5|6948.5|6985.5|6979.5|6939|6933|300
1741856700000|2025-03-13 09:05:00|6955|6949|6943|6937|6965.5|6959.5|6940.5|6934.5|108
1741857000000|2025-03-13 09:10:00|6942.5|6936.5|6955.5|6949.5|6959.5|6953.5|6941|6935|111
1741857300000|2025-03-13 09:15:00|6954|6948|6964|6958|6965.5|6959.5|6953.5|6947.5|107
1741857600000|2025-03-13 09:20:00|6964.5|6958.5|6965|6959|6971.5|6965.5|6963.5|6957.5|89
1741857900000|2025-03-13 09:25:00|6964.5|6958.5|6945|6939|6967.5|6961.5|6944|6938|116
1741858200000|2025-03-13 09:30:00|6954.5|6948.5|6954.5|6948.5|6957|6951|6941.5|6935.5|96
1741858500000|2025-03-13 09:35:00|6952|6946|6942.5|6936.5|6958|6952|6942|6936|99
1741858800000|2025-03-13 09:40:00|6942|6936|6955.5|6949.5|6957.5|6951.5|6942|6936|70
1741859100000|2025-03-13 09:45:00|6957.5|6951.5|6942.5|6936.5|6957.5|6951.5|6942.5|6936.5|101
1741859400000|2025-03-13 09:50:00|6944|6938|6939|6933|6952.5|6946.5|6933|6927|254
1741859700000|2025-03-13 09:55:00|6938.5|6932.5|6965.5|6959.5|6970.5|6964.5|6938.5|6932.5|264
1741860000000|2025-03-13 10:00:00|6964.5|6958.5|6993|6987|6993|6987|6959|6953|289
1741860300000|2025-03-13 10:05:00|6993.5|6987.5|7049|7043|7068|7062|6993.5|6987.5|526
1741860600000|2025-03-13 10:10:00|7048.5|7042.5|7061|7055|7068|7062|7047.5|7041.5|257
1741860900000|2025-03-13 10:15:00|7062|7056|7060|7054|7087|7081|7058.5|7052.5|365
1741861200000|2025-03-13 10:20:00|7062|7056|7075|7069|7085.5|7079.5|7060.5|7054.5|176
1741861500000|2025-03-13 10:25:00|7074|7068|7097.5|7091.5|7097.5|7091.5|7074|7068|194
1741861800000|2025-03-13 10:30:00|7098|7092|7084|7078|7108|7102|7075|7069|222
1741862100000|2025-03-13 10:35:00|7084.5|7078.5|7077|7071|7101.5|7095.5|7076|7070|130
1741862400000|2025-03-13 10:40:00|7076.5|7070.5|7115|7109|7115|7109|7074.5|7068.5|150
1741862700000|2025-03-13 10:45:00|7112.5|7106.5|7108|7102|7135|7129|7108|7102|306
1741863000000|2025-03-13 10:50:00|7107|7101|7128|7122|7132|7126|7107|7101|118
1741863300000|2025-03-13 10:55:00|7127|7121|7151|7145|7155.5|7149.5|7127|7121|321
1741863600000|2025-03-13 11:00:00|7153|7147|7139|7133|7158.5|7152.5|7131.5|7125.5|299
1741863900000|2025-03-13 11:05:00|7138.5|7132.5|7140.5|7134.5|7145.5|7139.5|7123.5|7117.5|147
1741864200000|2025-03-13 11:10:00|7141|7135|7109|7103|7141|7135|7107|7101|178
1741864500000|2025-03-13 11:15:00|7108.5|7102.5|7096.5|7090.5|7115|7109|7093|7087|197
1741864800000|2025-03-13 11:20:00|7098|7092|7103.5|7097.5|7112|7106|7094|7088|142
1741865100000|2025-03-13 11:25:00|7104.5|7098.5|7097|7091|7122.5|7116.5|7096.5|7090.5|145
1741865400000|2025-03-13 11:30:00|7100|7094|7096.5|7090.5|7102|7096|7091.5|7085.5|97
1741865700000|2025-03-13 11:35:00|7097.5|7091.5|7095.5|7089.5|7106|7100|7087.5|7081.5|131
1741866000000|2025-03-13 11:40:00|7094.5|7088.5|7093|7087|7101|7095|7089.5|7083.5|72
1741866300000|2025-03-13 11:45:00|7093.5|7087.5|7089|7083|7104|7098|7083|7077|99
1741866600000|2025-03-13 11:50:00|7089.5|7083.5|7093|7087|7093.5|7087.5|7084|7078|40
1741866900000|2025-03-13 11:55:00|7092.5|7086.5|7095|7089|7098.5|7092.5|7083.5|7077.5|69
1741867200000|2025-03-13 12:00:00|7096.5|7090.5|7088.5|7082.5|7096.5|7090.5|7079.5|7073.5|97
1741867500000|2025-03-13 12:05:00|7086.5|7080.5|7088.5|7082.5|7095|7089|7076.5|7070.5|138
1741867800000|2025-03-13 12:10:00|7087|7081|7059.5|7053.5|7087|7081|7058|7052|157
1741868100000|2025-03-13 12:15:00|7061|7055|7072.5|7066.5|7073|7067|7059.5|7053.5|118
1741868400000|2025-03-13 12:20:00|7073.5|7067.5|7058|7052|7073.5|7067.5|7058|7052|112
1741868700000|2025-03-13 12:25:00|7059|7053|7065|7059|7067|7061|7058|7052|67
1741869000000|2025-03-13 12:30:00|7064|7058|7058|7052|7068.5|7062.5|7056|7050|88
1741869300000|2025-03-13 12:35:00|7056.5|7050.5|7057.5|7051.5|7060|7054|7054|7048|78
1741869600000|2025-03-13 12:40:00|7058|7052|7061.5|7055.5|7062.5|7056.5|7051.5|7045.5|75
1741869900000|2025-03-13 12:45:00|7061|7055|7051|7045|7062|7056|7046|7040|73
1741870200000|2025-03-13 12:50:00|7051.5|7045.5|7050.5|7044.5|7055.5|7049.5|7048|7042|46
1741870500000|2025-03-13 12:55:00|7051|7045|7061.5|7055.5|7068|7062|7051|7045|101
1741870800000|2025-03-13 13:00:00|7062|7056|7048|7042|7066.5|7060.5|7048|7042|149
1741871100000|2025-03-13 13:05:00|7048.5|7042.5|7061|7055|7065.5|7059.5|7047.5|7041.5|66
1741871400000|2025-03-13 13:10:00|7061.5|7055.5|7075.5|7069.5|7092.5|7086.5|7061|7055|179
1741871700000|2025-03-13 13:15:00|7076|7070|7084|7078|7098|7092|7073|7067|143
1741872000000|2025-03-13 13:20:00|7084.5|7078.5|7089.5|7083.5|7089.5|7083.5|7080.5|7074.5|76
1741872300000|2025-03-13 13:25:00|7088.5|7082.5|7102.5|7096.5|7105|7099|7086.5|7080.5|98
1741872600000|2025-03-13 13:30:00|7102|7096|7131.5|7125.5|7136|7130|7099|7093|254
1741872900000|2025-03-13 13:35:00|7131|7125|7116.5|7110.5|7131|7125|7116.5|7110.5|122
1741873200000|2025-03-13 13:40:00|7118.5|7112.5|7118.5|7112.5|7124.5|7118.5|7112|7106|93
1741873500000|2025-03-13 13:45:00|7119.5|7113.5|7135.5|7129.5|7141.5|7135.5|7119|7113|79
1741873800000|2025-03-13 13:50:00|7134|7128|7125|7119|7135|7129|7120.5|7114.5|110
1741874100000|2025-03-13 13:55:00|7125.5|7119.5|7119.5|7113.5|7125.5|7119.5|7111.5|7105.5|96
1741874400000|2025-03-13 14:00:00|7124.5|7118.5|7155.5|7149.5|7155.5|7149.5|7120.5|7114.5|315
1741874700000|2025-03-13 14:05:00|7163.5|7157.5|7158.5|7152.5|7172.5|7166.5|7149.5|7143.5|581
1741875000000|2025-03-13 14:10:00|7157.5|7151.5|7151.5|7145.5|7171.5|7165.5|7151.5|7145.5|129
1741875300000|2025-03-13 14:15:00|7149|7143|7145.5|7139.5|7152.5|7146.5|7144|7138|110
1741875600000|2025-03-13 14:20:00|7144.5|7138.5|7145|7139|7152|7146|7138|7132|126
1741875900000|2025-03-13 14:25:00|7143.5|7137.5|7137.5|7131.5|7144.5|7138.5|7134.5|7128.5|117
1741876200000|2025-03-13 14:30:00|7137|7131|7137|7131|7143.5|7137.5|7134|7128|172
1741876500000|2025-03-13 14:35:00|7136.5|7130.5|7142.5|7136.5|7145.5|7139.5|7130|7124|137
1741876800000|2025-03-13 14:40:00|7143|7137|7147.5|7141.5|7152|7146|7139|7133|94
1741877100000|2025-03-13 14:45:00|7148|7142|7158|7152|7170|7164|7146.5|7140.5|142
1741877400000|2025-03-13 14:50:00|7158.5|7152.5|7164|7158|7182|7176|7158.5|7152.5|193
1741877700000|2025-03-13 14:55:00|7164.5|7158.5|7160|7154|7168.5|7162.5|7158.5|7152.5|106
1741878000000|2025-03-13 15:00:00|7159.5|7153.5|7163.5|7157.5|7164.5|7158.5|7134|7128|183
1741878300000|2025-03-13 15:05:00|7159|7153|7146.5|7140.5|7159|7153|7137|7131|79
1741878600000|2025-03-13 15:10:00|7145.5|7139.5|7136.5|7130.5|7149.5|7143.5|7134|7128|86
1741878900000|2025-03-13 15:15:00|7136|7130|7126.5|7120.5|7137|7131|7114.5|7108.5|176
1741879200000|2025-03-13 15:20:00|7125.5|7119.5|7120.5|7114.5|7130.5|7124.5|7114.5|7108.5|99
1741879500000|2025-03-13 15:25:00|7121|7115|7114.5|7108.5|7123.5|7117.5|7111.5|7105.5|70
1741879800000|2025-03-13 15:30:00|7112.5|7106.5|7100.5|7094.5|7114|7108|7093.5|7087.5|154
1741880100000|2025-03-13 15:35:00|7101|7095|7104.5|7098.5|7107|7101|7095.5|7089.5|95
1741880400000|2025-03-13 15:40:00|7104|7098|7047.5|7041.5|7104|7098|7047|7041|413
1741880700000|2025-03-13 15:45:00|7048|7042|7074|7068|7077.5|7071.5|7042|7036|538
1741881000000|2025-03-13 15:50:00|7074.5|7068.5|7068.5|7062.5|7084.5|7078.5|7063.5|7057.5|188
1741881300000|2025-03-13 15:55:00|7068|7062|7052|7046|7076.5|7070.5|7029|7023|477
1741881600000|2025-03-13 16:00:00|7053.5|7047.5|7065|7059|7070|7064|7046|7040|232
1741881900000|2025-03-13 16:05:00|7063.5|7057.5|7065.5|7059.5|7093|7087|7063.5|7057.5|297
1741882200000|2025-03-13 16:10:00|7065|7059|7046|7040|7069.5|7063.5|7037.5|7031.5|246
1741882500000|2025-03-13 16:15:00|7047|7041|7057.5|7051.5|7066.5|7060.5|7042.5|7036.5|215
1741882800000|2025-03-13 16:20:00|7053.5|7047.5|7034.5|7028.5|7057|7051|7033.5|7027.5|238
1741883100000|2025-03-13 16:25:00|7033|7027|7008.5|7002.5|7040.5|7034.5|7002.5|6996.5|384
1741883400000|2025-03-13 16:30:00|7007|7001|7026|7020|7029|7023|7004|6998|152
1741883700000|2025-03-13 16:35:00|7028|7022|7027.5|7021.5|7028|7022|7016.5|7010.5|114
1741884000000|2025-03-13 16:40:00|7027|7021|7026|7020|7031.5|7025.5|7016|7010|121
1741884300000|2025-03-13 16:45:00|7025.5|7019.5|7020.5|7014.5|7027|7021|6992.5|6986.5|267
1741884600000|2025-03-13 16:50:00|7019.5|7013.5|7030.5|7024.5|7036|7030|7016|7007|172
1741884900000|2025-03-13 16:55:00|7031|7025|7035.5|7025.5|7040|7034|7030.5|7024.5|95
1741935600000|2025-03-14 07:00:00|7061|7051|7054.5|7048.5|7068|7062|7033|7027|164
1741935900000|2025-03-14 07:05:00|7054|7048|7052.5|7046.5|7082|7076|7038|7032|108
1741936200000|2025-03-14 07:10:00|7054|7048|7055|7049|7067|7061|7050|7044|80
1741936500000|2025-03-14 07:15:00|7058|7052|7054.5|7048.5|7079|7073|7040|7034|87
1741936800000|2025-03-14 07:20:00|7053.5|7047.5|7054.5|7048.5|7072.5|7066.5|7040.5|7034.5|86
1741937100000|2025-03-14 07:25:00|7055.5|7049.5|7039.5|7033.5|7067|7061|7037.5|7031.5|73
1741937400000|2025-03-14 07:30:00|7040|7034|7043|7037|7057|7051|7035.5|7029.5|52
1741937700000|2025-03-14 07:35:00|7044.5|7038.5|7069|7063|7070|7064|7042|7036|86
1741938000000|2025-03-14 07:40:00|7067.5|7061.5|7039.5|7033.5|7069|7063|7039.5|7033.5|114
1741938300000|2025-03-14 07:45:00|7039|7033|7034.5|7028.5|7044.5|7038.5|7027|7021|92
1741938600000|2025-03-14 07:50:00|7035|7029|7022|7016|7036.5|7030.5|7017.5|7011.5|61
1741938900000|2025-03-14 07:55:00|7021.5|7015.5|7026.5|7020.5|7034.5|7028.5|7012|7006|92
1741939200000|2025-03-14 08:00:00|7027.5|7021.5|6988.5|6982.5|7027.5|7021.5|6969|6963|215
1741939500000|2025-03-14 08:05:00|6988|6982|6965|6959|6988|6982|6958.5|6952.5|182
1741939800000|2025-03-14 08:10:00|6963|6957|6962|6956|6971|6965|6939|6933|127
1741940100000|2025-03-14 08:15:00|6966|6960|6962.5|6956.5|6974.5|6968.5|6955|6949|90
1741940400000|2025-03-14 08:20:00|6963|6957|6967|6961|6986.5|6980.5|6960.5|6954.5|128
1741940700000|2025-03-14 08:25:00|6966.5|6960.5|6991|6985|7002.5|6996.5|6959|6953|117
1741941000000|2025-03-14 08:30:00|6990|6984|6994.5|6988.5|7000.5|6994.5|6973.5|6967.5|112
1741941300000|2025-03-14 08:35:00|6995|6989|6979.5|6973.5|6998.5|6992.5|6978|6972|74
1741941600000|2025-03-14 08:40:00|6976.5|6970.5|6982.5|6976.5|6990|6984|6973.5|6967.5|44
1741941900000|2025-03-14 08:45:00|6983|6977|6994.5|6988.5|6999.5|6993.5|6978|6972|299
1741942200000|2025-03-14 08:50:00|6995|6989|6981|6975|6995|6989|6975|6969|84
1741942500000|2025-03-14 08:55:00|6974.5|6968.5|6973.5|6967.5|6981.5|6975.5|6969.5|6963.5|82
1741942800000|2025-03-14 09:00:00|6974.5|6968.5|6958.5|6952.5|6980|6974|6949|6943|149
1741943100000|2025-03-14 09:05:00|6959|6953|6976.5|6970.5|6985.5|6979.5|6953|6947|110
1741943400000|2025-03-14 09:10:00|6976|6970|6994|6988|7006|7000|6966|6960|244
1741943700000|2025-03-14 09:15:00|6996.5|6990.5|6989.5|6983.5|6999.5|6993.5|6984|6978|71
1741944000000|2025-03-14 09:20:00|6992.5|6986.5|7000|6994|7002|6996|6986|6980|55
1741944300000|2025-03-14 09:25:00|6999.5|6993.5|7004.5|6998.5|7009|7003|6995.5|6989.5|85
1741944600000|2025-03-14 09:30:00|7006.5|7000.5|7019.5|7013.5|7019.5|7013.5|6997|6991|87
1741944900000|2025-03-14 09:35:00|7020.5|7014.5|7032|7026|7038.5|7032.5|7013|7007|130
1741945200000|2025-03-14 09:40:00|7031|7025|7026|7020|7040|7034|7026|7020|101
1741945500000|2025-03-14 09:45:00|7027|7021|7036|7030|7042.5|7036.5|7024.5|7018.5|61
1741945800000|2025-03-14 09:50:00|7039.5|7033.5|7026|7020|7042|7036|7024|7018|66
1741946100000|2025-03-14 09:55:00|7023.5|7017.5|7036|7030|7036|7030|7020.5|7014.5|112
1741946400000|2025-03-14 10:00:00|7033.5|7027.5|7025|7019|7040|7034|7018|7012|295
1741946700000|2025-03-14 10:05:00|7025.5|7019.5|7022.5|7016.5|7027|7021|7017|7011|144
1741947000000|2025-03-14 10:10:00|7022|7016|7017|7011|7026.5|7020.5|7014|7008|87
1741947300000|2025-03-14 10:15:00|7016.5|7010.5|6998.5|6992.5|7017|7011|6994.5|6988.5|110
1741947600000|2025-03-14 10:20:00|6997.5|6991.5|6997.5|6991.5|7002.5|6996.5|6993|6987|102
1741947900000|2025-03-14 10:25:00|6993|6987|6982|6976|7006.5|7000.5|6982|6976|151
1741948200000|2025-03-14 10:30:00|6981.5|6975.5|7001.5|6995.5|7010|7004|6981.5|6975.5|105
1741948500000|2025-03-14 10:35:00|7002|6996|6995|6989|7004.5|6998.5|6989|6983|90
1741948800000|2025-03-14 10:40:00|6996|6990|7004|6998|7005|6999|6996|6990|61
1741949100000|2025-03-14 10:45:00|7004.5|6998.5|7005.5|6999.5|7014|7008|7002.5|6996|76
1741949400000|2025-03-14 10:50:00|7004.5|6998.5|7009|7003|7010.5|7004.5|7003.5|6997|32
1741949700000|2025-03-14 10:55:00|7008|7002|7004.5|6998.5|7011|7005|7004|6997|30
1741950000000|2025-03-14 11:00:00|7005|6999|7013.5|7007.5|7017|7011|7004.5|6998.5|125
1741950300000|2025-03-14 11:05:00|7012.5|7006.5|7021|7015|7030|7024|7010.5|7004.5|124
1741950600000|2025-03-14 11:10:00|7019|7013|7006.5|7000.5|7022.5|7016.5|7005.5|6999.5|63
1741950900000|2025-03-14 11:15:00|7010|7004|7005|6999|7019.5|7013.5|7004.5|6998.5|68
1741951200000|2025-03-14 11:20:00|7007.5|7001.5|7033|7027|7034|7028|7001|6995|147
1741951500000|2025-03-14 11:25:00|7034|7028|7071|7065|7071|7065|7031|7025|147
1741951800000|2025-03-14 11:30:00|7070|7060|7120|7114|7126|7120|7069|7060|365
1741952100000|2025-03-14 11:35:00|7121|7115|7141.5|7135.5|7142.5|7136.5|7109|7103|289
1741952400000|2025-03-14 11:40:00|7142|7136|7163.5|7157.5|7167.5|7161.5|7136|7130|382
1741952700000|2025-03-14 11:45:00|7164|7158|7174.5|7168.5|7177|7171|7159.5|7153.5|185
1741953000000|2025-03-14 11:50:00|7175|7169|7158|7152|7177.5|7171.5|7148|7142|141
1741953300000|2025-03-14 11:55:00|7158.5|7152.5|7164.5|7158.5|7176.5|7170.5|7158.5|7152.5|105
1741953600000|2025-03-14 12:00:00|7163.5|7157.5|7135.5|7129.5|7167|7158.5|7132.5|7126.5|109
1741953900000|2025-03-14 12:05:00|7136|7130|7134|7128|7146|7140|7133|7127|38
1741954200000|2025-03-14 12:10:00|7134.5|7128.5|7152|7146|7155|7149|7134.5|7128.5|65
1741954500000|2025-03-14 12:15:00|7151.5|7145.5|7145.5|7139.5|7155|7149|7135.5|7129.5|61
1741954800000|2025-03-14 12:20:00|7146.5|7140.5|7148.5|7142.5|7152|7146|7144.5|7138.5|36
1741955100000|2025-03-14 12:25:00|7148|7142|7141.5|7135.5|7148|7142|7139|7133|37
1741955400000|2025-03-14 12:30:00|7142|7136|7144|7138|7145|7139|7133.5|7127.5|61
1741955700000|2025-03-14 12:35:00|7142.5|7136.5|7141.5|7135.5|7144.5|7138.5|7134|7128|43
1741956000000|2025-03-14 12:40:00|7141|7135|7125|7119|7141.5|7135.5|7119|7113|108
1741956300000|2025-03-14 12:45:00|7124.5|7118.5|7144.5|7138.5|7145.5|7139.5|7124|7118|116
1741956600000|2025-03-14 12:50:00|7145|7139|7145|7139|7157.5|7151.5|7140|7134|140
1741956900000|2025-03-14 12:55:00|7144|7138|7131|7125|7150.5|7144.5|7129.5|7123.5|75
1741957200000|2025-03-14 13:00:00|7130.5|7124.5|7132.5|7126.5|7136.5|7130.5|7123.5|7117.5|109
1741957500000|2025-03-14 13:05:00|7133|7127|7137.5|7131.5|7137.5|7131.5|7124.5|7118.5|123
1741957800000|2025-03-14 13:10:00|7137|7131|7141|7135|7141|7135|7133|7127|41
1741958100000|2025-03-14 13:15:00|7148|7142|7129.5|7123.5|7148|7142|7126.5|7120.5|85
1741958400000|2025-03-14 13:20:00|7130.5|7124.5|7128|7122|7131|7125|7125|7119|54
1741958700000|2025-03-14 13:25:00|7126.5|7120.5|7123|7117|7130.5|7124.5|7120|7114|73
1741959000000|2025-03-14 13:30:00|7125|7119|7099.5|7093.5|7126.5|7120.5|7092.5|7086.5|174
1741959300000|2025-03-14 13:35:00|7100|7094|7084.5|7078.5|7101|7095|7077|7071|225
1741959600000|2025-03-14 13:40:00|7084|7078|7068.5|7062.5|7089|7083|7048.5|7042.5|372
1741959900000|2025-03-14 13:45:00|7067|7061|7088.5|7082.5|7093|7087|7066.5|7060.5|261
1741960200000|2025-03-14 13:50:00|7091.5|7085.5|7079|7073|7093.5|7087.5|7077.5|7071.5|61
1741960500000|2025-03-14 13:55:00|7081|7075|7069.5|7063.5|7081.5|7075.5|7068|7062|98
1741960800000|2025-03-14 14:00:00|7069|7063|7062|7056|7075|7069|7055|7049|205
1741961100000|2025-03-14 14:05:00|7064|7058|7060|7054|7073|7067|7056.5|7050.5|56
1741961400000|2025-03-14 14:10:00|7059.5|7053.5|7086|7080|7087|7081|7057.5|7051.5|190
1741961700000|2025-03-14 14:15:00|7086.5|7080.5|7086.5|7080.5|7104.5|7098.5|7086|7080|137
1741962000000|2025-03-14 14:20:00|7087.5|7081.5|7090.5|7084.5|7101.5|7095.5|7087.5|7081.5|74
1741962300000|2025-03-14 14:25:00|7088.5|7082.5|7075.5|7069.5|7095.5|7089.5|7075.5|7069.5|56
1741962600000|2025-03-14 14:30:00|7076|7070|7079.5|7073.5|7098.5|7092.5|7076|7070|99
1741962900000|2025-03-14 14:35:00|7084.5|7078.5|7072.5|7066.5|7088|7082|7067|7061|134
1741963200000|2025-03-14 14:40:00|7073.5|7067.5|7077|7071|7081|7075|7068.5|7062.5|61
1741963500000|2025-03-14 14:45:00|7076.5|7070.5|7063.5|7057.5|7077.5|7071.5|7061|7055|75
1741963800000|2025-03-14 14:50:00|7063|7057|7051.5|7045.5|7065.5|7059.5|7043.5|7037.5|168
1741964100000|2025-03-14 14:55:00|7052|7046|7039.5|7033.5|7053.5|7047.5|7039|7033|85
1741964400000|2025-03-14 15:00:00|7038.5|7032.5|7047.5|7041.5|7051.5|7045.5|7038.5|7032.5|78
1741964700000|2025-03-14 15:05:00|7047|7041|7055.5|7049.5|7056|7050|7040|7034|78
1741965000000|2025-03-14 15:10:00|7054|7048|7037|7031|7054|7048|7036.5|7030.5|75
1741965300000|2025-03-14 15:15:00|7033|7027|7037.5|7031.5|7038|7032|7030.5|7024.5|45
1741965600000|2025-03-14 15:20:00|7038|7032|7062.5|7056.5|7063.5|7057.5|7037|7031|49
1741965900000|2025-03-14 15:25:00|7062|7056|7062|7056|7067|7061|7057.5|7051.5|55
1741966200000|2025-03-14 15:30:00|7061.5|7055.5|7070.5|7064.5|7075.5|7069.5|7059.5|7053.5|34
1741966500000|2025-03-14 15:35:00|7069|7063|7074|7068|7079|7073|7067.5|7061.5|33
1741966800000|2025-03-14 15:40:00|7074.5|7068.5|7083|7077|7085|7079|7069.5|7063.5|121
1741967100000|2025-03-14 15:45:00|7083.5|7073|7102|7096|7111|7101|7078.5|7072.5|114
1741967400000|2025-03-14 15:50:00|7101|7095|7098.5|7092.5|7111.5|7105.5|7096|7090|57
1741967700000|2025-03-14 15:55:00|7098|7092|7108.5|7102.5|7115.5|7109.5|7098|7092|99
1741968000000|2025-03-14 16:00:00|7109.5|7103.5|7110.5|7104.5|7113.5|7107.5|7102.5|7096.5|68
1741968300000|2025-03-14 16:05:00|7110|7104|7102.5|7096.5|7117|7111|7102.5|7096.5|117
1741968600000|2025-03-14 16:10:00|7100.5|7094.5|7098|7092|7101.5|7095.5|7084.5|7078.5|184
1741968900000|2025-03-14 16:15:00|7098.5|7092.5|7093|7087|7098.5|7092.5|7087.5|7081.5|90
1741969200000|2025-03-14 16:20:00|7093.5|7087.5|7089|7083|7099.5|7093.5|7086|7080|59
1741969500000|2025-03-14 16:25:00|7088.5|7082.5|7084|7078|7093.5|7087.5|7083|7077|46
1741969800000|2025-03-14 16:30:00|7084.5|7078.5|7104.5|7098.5|7111.5|7105.5|7084.5|7078.5|135
1741970100000|2025-03-14 16:35:00|7104|7098|7098.5|7092.5|7110|7104|7095|7089|85
1741970400000|2025-03-14 16:40:00|7099.5|7093.5|7076.5|7070.5|7099.5|7093.5|7076.5|7070.5|100
1741970700000|2025-03-14 16:45:00|7078|7072|7076|7070|7081.5|7075.5|7074.5|7068.5|52
1741971000000|2025-03-14 16:50:00|7075.5|7069.5|7081|7075|7083.5|7077.5|7072.5|7066.5|34
1741971300000|2025-03-14 16:55:00|7082|7076|7086|7080|7090|7084|7077.5|7071.5|125
1742194800000|2025-03-17 07:00:00|7036.5|7026.5|7075.5|7069.5|7075.5|7069.5|7022.5|7013|130
1742195100000|2025-03-17 07:05:00|7074.5|7068.5|7057.5|7051.5|7082|7075|7056|7050|81
1742195400000|2025-03-17 07:10:00|7057|7051|7045.5|7039.5|7057|7051|7039|7033|45
1742195700000|2025-03-17 07:15:00|7046.5|7036.5|7053.5|7047.5|7053.5|7047.5|7031|7025|59
1742196000000|2025-03-17 07:20:00|7054|7048|7055.5|7049.5|7059|7053|7046.5|7040.5|25
1742196300000|2025-03-17 07:25:00|7056|7050|7065.5|7059.5|7074|7068|7056|7050|38
1742196600000|2025-03-17 07:30:00|7066.5|7060.5|7075|7069|7080.5|7074.5|7052|7046|39
1742196900000|2025-03-17 07:35:00|7076|7070|7071|7065|7077|7071|7063|7057|30
1742197200000|2025-03-17 07:40:00|7071.5|7065.5|7087|7081|7089|7083|7068|7062|66
1742197500000|2025-03-17 07:45:00|7085|7079|7098.5|7092.5|7102.5|7096.5|7079|7073|66
1742197800000|2025-03-17 07:50:00|7099.5|7093.5|7094.5|7088.5|7099.5|7093.5|7086|7080|43
1742198100000|2025-03-17 07:55:00|7092|7086|7067|7061|7093|7087|7066|7060|55
1742198400000|2025-03-17 08:00:00|7066.5|7060.5|7049|7043|7076.5|7070.5|7049|7043|103
1742198700000|2025-03-17 08:05:00|7046.5|7040.5|7043.5|7037.5|7053|7047|7034|7028|102
1742199000000|2025-03-17 08:10:00|7043|7037|7039.5|7033.5|7052.5|7046.5|7036.5|7030.5|77
1742199300000|2025-03-17 08:15:00|7036|7030|7014|7008|7036.5|7030.5|7011.5|7005.5|134
1742199600000|2025-03-17 08:20:00|7014.5|7008.5|7008.5|7002.5|7015|7009|7002|6996|89
1742199900000|2025-03-17 08:25:00|7008|7002|7012.5|7006.5|7016|7010|7004.5|6998.5|46
1742200200000|2025-03-17 08:30:00|7010.5|7004.5|7010.5|7004.5|7014|7008|6995.5|6989.5|125
1742200500000|2025-03-17 08:35:00|7011.5|7005.5|7027|7021|7032.5|7026.5|7009.5|7003.5|91
1742200800000|2025-03-17 08:40:00|7026|7020|7028.5|7022.5|7036|7030|7016.5|7010.5|78
1742201100000|2025-03-17 08:45:00|7029.5|7023.5|7041.5|7035.5|7045.5|7039.5|7029|7023|83
1742201400000|2025-03-17 08:50:00|7040|7034|7048|7042|7048|7042|7038.5|7032.5|90
1742201700000|2025-03-17 08:55:00|7048.5|7042.5|7042.5|7036.5|7051.5|7045.5|7039.5|7033.5|110
1742202000000|2025-03-17 09:00:00|7040.5|7034.5|7036|7030|7046|7040|7034.5|7028.5|76
1742202300000|2025-03-17 09:05:00|7035.5|7029.5|7034|7028|7038.5|7032.5|7029|7023|76
1742202600000|2025-03-17 09:10:00|7033.5|7027.5|7038|7032|7045.5|7039.5|7025|7019|106
1742202900000|2025-03-17 09:15:00|7037.5|7031.5|7043.5|7037.5|7043.5|7037.5|7030.5|7024.5|63
1742203200000|2025-03-17 09:20:00|7044|7038|7030.5|7024.5|7044|7038|7025|7019|68
1742203500000|2025-03-17 09:25:00|7030|7024|7032.5|7026.5|7035|7029|7024.5|7018.5|64
1742203800000|2025-03-17 09:30:00|7032|7026|7026.5|7020.5|7036.5|7030.5|7026.5|7020.5|101
1742204100000|2025-03-17 09:35:00|7027|7021|7037|7031|7038|7032|7026.5|7020.5|81
1742204400000|2025-03-17 09:40:00|7038|7032|7039.5|7033.5|7048|7042|7037|7031|77
1742204700000|2025-03-17 09:45:00|7038.5|7032.5|7030.5|7024.5|7044|7038|7028|7022|76
1742205000000|2025-03-17 09:50:00|7030|7024|7017.5|7011.5|7030|7024|7017.5|7011.5|129
1742205300000|2025-03-17 09:55:00|7017|7011|7015.5|7009.5|7022|7016|7011.5|7005.5|179
1742205600000|2025-03-17 10:00:00|7016|7010|7034|7028|7041.5|7035.5|7007|7001|210
1742205900000|2025-03-17 10:05:00|7033.5|7027.5|7028|7022|7040|7034|7028|7022|212
1742206200000|2025-03-17 10:10:00|7026.5|7020.5|7046.5|7040.5|7047.5|7041.5|7026|7020|70
1742206500000|2025-03-17 10:15:00|7047.5|7041.5|7055|7049|7060.5|7054.5|7045.5|7039.5|210
1742206800000|2025-03-17 10:20:00|7054.5|7048.5|7055|7049|7056.5|7050.5|7050|7044|49
1742207100000|2025-03-17 10:25:00|7051.5|7045.5|7054|7048|7065.5|7059.5|7047|7041|73
1742207400000|2025-03-17 10:30:00|7053.5|7047.5|7039.5|7033.5|7054|7048|7039.5|7033.5|77
1742207700000|2025-03-17 10:35:00|7039|7033|7044|7038|7045.5|7039.5|7038.5|7032.5|62
1742208000000|2025-03-17 10:40:00|7042.5|7036.5|7034|7028|7048.5|7042.5|7033.5|7027.5|42
1742208300000|2025-03-17 10:45:00|7034.5|7028.5|7041.5|7035.5|7047|7041|7034.5|7028.5|32
1742208600000|2025-03-17 10:50:00|7041|7035|7023.5|7017.5|7041|7035|7023.5|7017.5|63
1742208900000|2025-03-17 10:55:00|7021.5|7015.5|7025.5|7019.5|7031.5|7025.5|7021.5|7015.5|102
1742209200000|2025-03-17 11:00:00|7025|7019|7022.5|7016.5|7034.5|7028.5|7022|7016|87
1742209500000|2025-03-17 11:05:00|7023|7017|7015.5|7009.5|7023|7017|7013.5|7007.5|59
1742209800000|2025-03-17 11:10:00|7015|7009|7022|7016|7022.5|7016.5|7014|7008|62
1742210100000|2025-03-17 11:15:00|7019|7013|7017|7011|7019|7013|7011.5|7005.5|41
1742210400000|2025-03-17 11:20:00|7015.5|7009.5|7018|7012|7019.5|7013.5|7013.5|7007.5|70
1742210700000|2025-03-17 11:25:00|7023.5|7017.5|7026.5|7020.5|7029.5|7023.5|7018.5|7012.5|52
1742211000000|2025-03-17 11:30:00|7023|7017|7009.5|7003.5|7023|7017|7005.5|6999.5|88
1742211300000|2025-03-17 11:35:00|7010|7004|7003.5|6997.5|7014.5|7008.5|7003.5|6997.5|101
1742211600000|2025-03-17 11:40:00|7002|6996|6997|6991|7002.5|6996.5|6992|6986|187
1742211900000|2025-03-17 11:45:00|6996.5|6990.5|6993.5|6987.5|7000.5|6994.5|6992.5|6986.5|88
1742212200000|2025-03-17 11:50:00|6992.5|6986.5|6993.5|6987.5|6999.5|6993.5|6992|6986|57
1742212500000|2025-03-17 11:55:00|6994.5|6988.5|6990.5|6984.5|6999|6993|6990.5|6984.5|95
1742212800000|2025-03-17 12:00:00|6991|6985|6997|6991|7000.5|6994.5|6990.5|6984.5|103
1742213100000|2025-03-17 12:05:00|6995.5|6989.5|7001|6995|7006.5|7000.5|6994.5|6988.5|75
1742213400000|2025-03-17 12:10:00|7003|6997|7005|6999|7011.5|7005.5|7002.5|6996.5|29
1742213700000|2025-03-17 12:15:00|7006|7000|7008.5|7002.5|7016.5|7010.5|7002|6996|132
1742214000000|2025-03-17 12:20:00|7007.5|7001.5|6995|6989|7007.5|7001.5|6994.5|6988.5|93
1742214300000|2025-03-17 12:25:00|6994.5|6988.5|6987|6981|6996|6990|6987|6981|152
1742214600000|2025-03-17 12:30:00|6987.5|6981.5|6986.5|6980.5|6994|6988|6984.5|6978.5|80
1742214900000|2025-03-17 12:35:00|6986|6980|6992.5|6986.5|7000.5|6994.5|6976.5|6970.5|170
1742215200000|2025-03-17 12:40:00|6992|6986|6989.5|6983.5|6993.5|6987.5|6982|6976|66
1742215500000|2025-03-17 12:45:00|6988.5|6982.5|6979|6973|6996|6990|6971|6965|106
1742215800000|2025-03-17 12:50:00|6979.5|6973.5|6964|6958|6987.5|6981.5|6962|6956|167
1742216100000|2025-03-17 12:55:00|6965.5|6959.5|6994|6988|6999.5|6993.5|6964|6958|175
1742216400000|2025-03-17 13:00:00|6993.5|6987.5|6999.5|6993.5|7011|7005|6991|6985|99
1742216700000|2025-03-17 13:05:00|7000.5|6994.5|6998|6992|7003|6997|6992.5|6986.5|89
1742217000000|2025-03-17 13:10:00|6998.5|6992.5|7004.5|6998.5|7010.5|7004.5|6993.5|6987.5|74
1742217300000|2025-03-17 13:15:00|7005.5|6999.5|7021.5|7015.5|7023.5|7017.5|7005.5|6999.5|171
1742217600000|2025-03-17 13:20:00|7023.5|7017.5|7025.5|7019.5|7030.5|7024.5|7014|7008|133
1742217900000|2025-03-17 13:25:00|7024.5|7018.5|7024|7018|7031.5|7025.5|7018|7012|108
1742218200000|2025-03-17 13:30:00|7025|7019|7034.5|7028.5|7046|7040|7023|7017|136
1742218500000|2025-03-17 13:35:00|7035|7029|7030.5|7024.5|7040|7034|7026|7020|92
1742218800000|2025-03-17 13:40:00|7029.5|7023.5|7015.5|7009.5|7035.5|7029.5|7015|7009|87
1742219100000|2025-03-17 13:45:00|7017|7011|7024.5|7018.5|7026|7020|7014|7008|110
1742219400000|2025-03-17 13:50:00|7025.5|7019.5|7016|7010|7026.5|7020.5|7015.5|7009.5|71
1742219700000|2025-03-17 13:55:00|7017|7011|7026|7020|7031.5|7025.5|7015.5|7009.5|70
1742220000000|2025-03-17 14:00:00|7026.5|7020.5|7041|7035|7048.5|7042.5|7024.5|7018.5|103
1742220300000|2025-03-17 14:05:00|7039.5|7033.5|7031|7025|7040.5|7034.5|7031|7025|35
1742220600000|2025-03-17 14:10:00|7030.5|7024.5|7035|7029|7039.5|7033.5|7025.5|7019.5|68
1742220900000|2025-03-17 14:15:00|7036|7030|7015.5|7009.5|7036|7030|7014.5|7008.5|92
1742221200000|2025-03-17 14:20:00|7015|7009|7019|7013|7021.5|7015.5|7014.5|7008.5|67
1742221500000|2025-03-17 14:25:00|7018|7012|7027.5|7021.5|7040|7034|7018|7012|67
1742221800000|2025-03-17 14:30:00|7028|7022|7026.5|7020.5|7032.5|7026.5|7024|7018|32
1742222100000|2025-03-17 14:35:00|7026|7020|7019.5|7013.5|7032|7026|7019.5|7013.5|58
1742222400000|2025-03-17 14:40:00|7020|7014|7022|7016|7027.5|7021.5|7019|7013|60
1742222700000|2025-03-17 14:45:00|7021.5|7015.5|7017|7011|7025|7019|7016|7010|53
1742223000000|2025-03-17 14:50:00|7017.5|7011.5|7012|7006|7022.5|7016.5|7006.5|7000.5|121
1742223300000|2025-03-17 14:55:00|7012.5|7006.5|7008.5|7002.5|7016.5|7010.5|7006.5|7000.5|119
1742223600000|2025-03-17 15:00:00|7007.5|7001.5|7010.5|7004.5|7012.5|7006.5|7006|7000|83
1742223900000|2025-03-17 15:05:00|7011.5|7005.5|7018.5|7012.5|7019.5|7013.5|7010|7004|52
1742224200000|2025-03-17 15:10:00|7017|7011|7018.5|7012.5|7021|7015|7014|7008|37
1742224500000|2025-03-17 15:15:00|7017.5|7011.5|7017.5|7011.5|7027|7021|7013|7007|51
1742224800000|2025-03-17 15:20:00|7017|7011|7017|7011|7017.5|7011.5|7012|7006|46
1742225100000|2025-03-17 15:25:00|7017.5|7011.5|7006.5|7000.5|7023.5|7017.5|7006|7000|88
1742225400000|2025-03-17 15:30:00|7007|7001|7011.5|7005.5|7017.5|7011.5|7005.5|6999.5|75
1742225700000|2025-03-17 15:35:00|7012.5|7006.5|6996|6990|7013.5|7007.5|6995|6989|190
1742226000000|2025-03-17 15:40:00|6999|6993|7018|7012|7019|7013|6999|6993|83
1742226300000|2025-03-17 15:45:00|7018.5|7012.5|7021|7015|7021.5|7015.5|7013.5|7007.5|17
1742226600000|2025-03-17 15:50:00|7021.5|7015.5|7001.5|6995.5|7021.5|7015.5|7001.5|6995.5|45
1742226900000|2025-03-17 15:55:00|7001|6995|7007.5|7001.5|7014.5|7008.5|6998.5|6992.5|104
1742227200000|2025-03-17 16:00:00|7008|7002|7005.5|6999.5|7011.5|7005.5|7002|6996|61
1742227500000|2025-03-17 16:05:00|7006|7000|7010|7004|7013|7007|7003.5|6997.5|151
1742227800000|2025-03-17 16:10:00|7009.5|7003.5|7013.5|7007.5|7025.5|7019.5|7009.5|7003.5|269
1742228100000|2025-03-17 16:15:00|7014|7008|7034.5|7028.5|7040.5|7034.5|7013.5|7007.5|113
1742228400000|2025-03-17 16:20:00|7035|7029|7037.5|7031.5|7047|7041|7034.5|7028.5|87
1742228700000|2025-03-17 16:25:00|7037|7031|7037|7031|7045|7039|7034.5|7028.5|66
1742229000000|2025-03-17 16:30:00|7036.5|7030.5|7026|7020|7038|7032|7025.5|7019.5|71
1742229300000|2025-03-17 16:35:00|7026.5|7020.5|7022|7016|7027.5|7021.5|7021|7015|105
1742229600000|2025-03-17 16:40:00|7020.5|7014.5|7024|7018|7025.5|7019.5|7019|7013|27
1742229900000|2025-03-17 16:45:00|7024.5|7018.5|7023.5|7017.5|7027|7021|7022|7016|22
1742230200000|2025-03-17 16:50:00|7022.5|7016.5|7019.5|7013.5|7022.5|7016.5|7013.5|7007.5|60
1742230500000|2025-03-17 16:55:00|7019|7013|7019.5|7009.5|7021|7015|7015|7009|57
1742281200000|2025-03-18 07:00:00|7030|7013.5|7042.5|7036.5|7061|7055|7019|7012|127
1742281500000|2025-03-18 07:05:00|7043|7037|7035.5|7029.5|7043|7037|7029.5|7023.5|26
1742281800000|2025-03-18 07:10:00|7035|7029|7039|7033|7045|7039|7027.5|7021.5|61
1742282100000|2025-03-18 07:15:00|7038|7032|7050.5|7044.5|7054|7048|7038|7032|53
1742282400000|2025-03-18 07:20:00|7050|7044|7055|7049|7061.5|7055.5|7046.5|7040.5|73
1742282700000|2025-03-18 07:25:00|7056|7050|7059.5|7053.5|7069|7063|7054|7048|99
1742283000000|2025-03-18 07:30:00|7060|7054|7044.5|7038.5|7060.5|7054.5|7038.5|7032.5|109
1742283300000|2025-03-18 07:35:00|7045.5|7039.5|7034.5|7028.5|7053|7047|7033|7027|33
1742283600000|2025-03-18 07:40:00|7034|7028|7009.5|7003.5|7034.5|7028.5|7007|7001|65
1742283900000|2025-03-18 07:45:00|7010|7004|7020|7014|7027.5|7021.5|7009.5|7003.5|74
1742284200000|2025-03-18 07:50:00|7020.5|7014.5|7022|7016|7028|7022|7016|7010|25
1742284500000|2025-03-18 07:55:00|7023|7017|7018.5|7012.5|7027|7021|7015|7009|55
1742284800000|2025-03-18 08:00:00|7017.5|7011.5|7010.5|7004.5|7021|7015|7009|7003|92
1742285100000|2025-03-18 08:05:00|7009.5|7003.5|7029|7023|7032.5|7026.5|7008|7002|100
1742285400000|2025-03-18 08:10:00|7028.5|7022.5|7030.5|7024.5|7037|7031|7022.5|7016.5|42
1742285700000|2025-03-18 08:15:00|7029|7023|7010|7004|7032|7026|7009.5|7003.5|101
1742286000000|2025-03-18 08:20:00|7009.5|7003.5|7008.5|7002.5|7021.5|7015.5|6998|6992|188
1742286300000|2025-03-18 08:25:00|7007.5|7001.5|7016.5|7010.5|7017|7011|6997|6991|91
1742286600000|2025-03-18 08:30:00|7017|7011|7010|7004|7025.5|7019.5|7005.5|6999.5|59
1742286900000|2025-03-18 08:35:00|7009.5|7003.5|6993|6987|7011|7005|6992.5|6986.5|166
1742287200000|2025-03-18 08:40:00|6994|6988|6997.5|6991.5|7009|7003|6993|6987|310
1742287500000|2025-03-18 08:45:00|6998.5|6992.5|7004|6998|7009|7003|6997.5|6991.5|125
1742287800000|2025-03-18 08:50:00|7005|6999|6996.5|6990.5|7012|7006|6991.5|6985.5|83
1742288100000|2025-03-18 08:55:00|6997.5|6991.5|6999.5|6993.5|7000.5|6994.5|6988|6982|73
1742288400000|2025-03-18 09:00:00|6999|6993|7011.5|7005.5|7012|7006|6989.5|6983.5|350
1742288700000|2025-03-18 09:05:00|7010|7004|7012|7006|7013.5|7007.5|7004.5|6998.5|82
1742289000000|2025-03-18 09:10:00|7012.5|7006.5|6994.5|6988.5|7012.5|7006.5|6994|6988|52
1742289300000|2025-03-18 09:15:00|6995|6989|6994|6988|7003|6997|6989.5|6983.5|94
1742289600000|2025-03-18 09:20:00|6992.5|6986.5|7001|6995|7003|6997|6985.5|6979.5|74
1742289900000|2025-03-18 09:25:00|6998.5|6992.5|7009|7003|7009.5|7003.5|6994.5|6988.5|70
1742290200000|2025-03-18 09:30:00|7008.5|7002.5|6998.5|6992.5|7014|7008|6996.5|6990.5|91
1742290500000|2025-03-18 09:35:00|6999.5|6993.5|6996.5|6990.5|7000|6994|6993.5|6987.5|48
1742290800000|2025-03-18 09:40:00|6997|6991|7007|7001|7007|7001|6994.5|6988.5|76
1742291100000|2025-03-18 09:45:00|7006.5|7000.5|7011.5|7005.5|7014.5|7008.5|7005.5|6999.5|70
1742291400000|2025-03-18 09:50:00|7012.5|7006.5|6998.5|6992.5|7014.5|7008.5|6997.5|6991.5|105
1742291700000|2025-03-18 09:55:00|6999|6993|7010.5|7004.5|7014.5|7008.5|6999|6993|130
1742292000000|2025-03-18 10:00:00|7011.5|7005.5|7035.5|7029.5|7051.5|7045.5|7011.5|7005.5|249
1742292300000|2025-03-18 10:05:00|7035|7029|7039.5|7033.5|7041|7035|7031|7025|232
1742292600000|2025-03-18 10:10:00|7039|7033|7061|7055|7062|7056|7033.5|7027.5|193
1742292900000|2025-03-18 10:15:00|7060.5|7054.5|7042|7036|7071|7065|7040.5|7034.5|183
1742293200000|2025-03-18 10:20:00|7043|7037|7047|7041|7050.5|7044.5|7038|7032|413
1742293500000|2025-03-18 10:25:00|7047.5|7041.5|7041|7035|7064.5|7058.5|7040.5|7034.5|134
1742293800000|2025-03-18 10:30:00|7041.5|7035.5|7027.5|7021.5|7047|7041|7020|7014|264
1742294100000|2025-03-18 10:35:00|7027|7021|7013|7007|7031.5|7025.5|7013|7007|227
1742294400000|2025-03-18 10:40:00|7014|7008|7019|7013|7024.5|7018.5|7012.5|7006.5|804
1742294700000|2025-03-18 10:45:00|7018.5|7012.5|7020.5|7014.5|7026|7020|7015|7009|678
1742295000000|2025-03-18 10:50:00|7020|7014|7031|7025|7039|7033|7020|7014|45
1742295300000|2025-03-18 10:55:00|7031.5|7025.5|7040.5|7034.5|7045|7039|7026.5|7020.5|112
1742295600000|2025-03-18 11:00:00|7039|7033|7042|7036|7048.5|7042.5|7030.5|7024.5|154
1742295900000|2025-03-18 11:05:00|7041|7035|7037.5|7031.5|7047.5|7041.5|7034.5|7028.5|69
1742296200000|2025-03-18 11:10:00|7036.5|7030.5|7025|7019|7045.5|7039.5|7025|7019|144
1742296500000|2025-03-18 11:15:00|7027|7021|7019|7013|7028.5|7022.5|7018.5|7012.5|67
1742296800000|2025-03-18 11:20:00|7018.5|7012.5|7038|7032|7039.5|7033.5|7018.5|7012.5|80
1742297100000|2025-03-18 11:25:00|7037.5|7031.5|7036|7030|7048.5|7042.5|7033.5|7027.5|59
1742297400000|2025-03-18 11:30:00|7034|7028|7034.5|7028.5|7042.5|7036.5|7030.5|7024.5|47
1742297700000|2025-03-18 11:35:00|7034|7028|7033|7027|7043.5|7037.5|7031|7025|39
1742298000000|2025-03-18 11:40:00|7034.5|7028.5|7025.5|7019.5|7038|7032|7020.5|7014.5|61
1742298300000|2025-03-18 11:45:00|7024.5|7018.5|7024.5|7018.5|7027.5|7021.5|7022.5|7016.5|41
1742298600000|2025-03-18 11:50:00|7023.5|7017.5|7029.5|7023.5|7029.5|7023.5|7012.5|7006.5|48
1742298900000|2025-03-18 11:55:00|7030|7024|7023|7017|7030.5|7024.5|7020.5|7014.5|45
1742299200000|2025-03-18 12:00:00|7023.5|7017.5|7022|7016|7023.5|7017.5|7011.5|7005.5|67
1742299500000|2025-03-18 12:05:00|7022.5|7016.5|7017|7011|7024|7018|7015.5|7009.5|37
1742299800000|2025-03-18 12:10:00|7015.5|7009.5|7016.5|7010.5|7019.5|7013.5|7008.5|7002.5|98
1742300100000|2025-03-18 12:15:00|7015.5|7009.5|7009|7003|7018.5|7012.5|7009|7003|60
1742300400000|2025-03-18 12:20:00|7009.5|7003.5|7011|7005|7011.5|7005.5|7004.5|6998.5|101
1742300700000|2025-03-18 12:25:00|7010.5|7004.5|7016|7010|7018|7012|7005|6999|56
1742301000000|2025-03-18 12:30:00|7012|7006|7014|7008|7018|7012|7008.5|7002.5|44
1742301300000|2025-03-18 12:35:00|7013.5|7007.5|7005.5|6999.5|7014|7008|6997.5|6991.5|130
1742301600000|2025-03-18 12:40:00|7005|6999|7004|6998|7005|6999|6997|6991|82
1742301900000|2025-03-18 12:45:00|7003|6997|7005.5|6999.5|7005.5|6999.5|7001|6995|121
1742302200000|2025-03-18 12:50:00|7012|7006|7006|7000|7017|7011|7004.5|6998.5|191
1742302500000|2025-03-18 12:55:00|7005.5|6999.5|7021|7015|7028.5|7022.5|7005.5|6999.5|78
1742302800000|2025-03-18 13:00:00|7021.5|7015.5|7011|7005|7027.5|7021.5|7009|7003|124
1742303100000|2025-03-18 13:05:00|7011.5|7005.5|7006|7000|7014|7008|7005|6999|79
1742303400000|2025-03-18 13:10:00|7005.5|6999.5|7020.5|7014.5|7033.5|7027.5|7004.5|6998.5|80
1742303700000|2025-03-18 13:15:00|7021|7015|7019|7013|7029.5|7023.5|7014.5|7008.5|70
1742304000000|2025-03-18 13:20:00|7019.5|7013.5|7040|7034|7044.5|7038.5|7019.5|7013.5|103
1742304300000|2025-03-18 13:25:00|7039.5|7033.5|7060.5|7054.5|7069|7063|7036.5|7030.5|207
1742304600000|2025-03-18 13:30:00|7059.5|7053.5|7063|7057|7064|7058|7053.5|7047.5|112
1742304900000|2025-03-18 13:35:00|7066.5|7060.5|7041.5|7035.5|7066.5|7060.5|7037.5|7031.5|180
1742305200000|2025-03-18 13:40:00|7042.5|7036.5|7045.5|7039.5|7050|7044|7038.5|7032.5|83
1742305500000|2025-03-18 13:45:00|7045|7039|7046|7040|7051|7045|7035.5|7029.5|67
1742305800000|2025-03-18 13:50:00|7047|7041|7057.5|7051.5|7058|7052|7042.5|7036.5|65
1742306100000|2025-03-18 13:55:00|7054.5|7048.5|7053.5|7047.5|7058.5|7052.5|7043|7037|102
1742306400000|2025-03-18 14:00:00|7054|7048|7065.5|7059.5|7069|7063|7052|7046|138
1742306700000|2025-03-18 14:05:00|7066.5|7060.5|7060|7054|7066.5|7060.5|7054.5|7048.5|72
1742307000000|2025-03-18 14:10:00|7059.5|7053.5|7095|7089|7097.5|7091.5|7059.5|7053.5|306
1742307300000|2025-03-18 14:15:00|7094.5|7088.5|7078.5|7072.5|7097|7091|7078.5|7072.5|127
1742307600000|2025-03-18 14:20:00|7079|7073|7078.5|7072.5|7079.5|7073.5|7070|7064|52
1742307900000|2025-03-18 14:25:00|7077.5|7071.5|7085.5|7079.5|7085.5|7079.5|7072.5|7066.5|54
1742308200000|2025-03-18 14:30:00|7086|7080|7068.5|7062.5|7091.5|7085.5|7066.5|7060.5|119
1742308500000|2025-03-18 14:35:00|7069|7063|7079.5|7073.5|7080.5|7074.5|7064.5|7058.5|67
1742308800000|2025-03-18 14:40:00|7079|7073|7087|7081|7092|7086|7079|7073|112
1742309100000|2025-03-18 14:45:00|7087.5|7081.5|7119|7113|7123|7117|7082.5|7076.5|223
1742309400000|2025-03-18 14:50:00|7123|7117|7134|7128|7139.5|7133.5|7113.5|7107.5|338
1742309700000|2025-03-18 14:55:00|7131|7125|7136.5|7130.5|7137.5|7131.5|7127|7121|145
1742310000000|2025-03-18 15:00:00|7136|7130|7166.5|7160.5|7177.5|7171.5|7135|7129|538
1742310300000|2025-03-18 15:05:00|7165|7159|7132.5|7126.5|7166.5|7160.5|7127|7121|186
1742310600000|2025-03-18 15:10:00|7132|7126|7128|7122|7134.5|7128.5|7116.5|7110.5|248
1742310900000|2025-03-18 15:15:00|7128.5|7122.5|7133.5|7127.5|7140.5|7134.5|7126|7120|90
1742311200000|2025-03-18 15:20:00|7133|7127|7145|7139|7146|7140|7128.5|7122.5|120
1742311500000|2025-03-18 15:25:00|7145.5|7139.5|7140.5|7134.5|7160.5|7154.5|7140.5|7134.5|237
1742311800000|2025-03-18 15:30:00|7139.5|7133.5|7147.5|7141.5|7153.5|7147.5|7139|7133|97
1742312100000|2025-03-18 15:35:00|7147|7141|7139.5|7133.5|7149.5|7143.5|7138.5|7132.5|127
1742312400000|2025-03-18 15:40:00|7140|7134|7141.5|7135.5|7141.5|7135.5|7126.5|7120.5|209
1742312700000|2025-03-18 15:45:00|7141|7135|7127|7121|7149.5|7143.5|7121.5|7114.5|193
1742313000000|2025-03-18 15:50:00|7124|7118|7129|7123|7132.5|7126.5|7123|7117|151
1742313300000|2025-03-18 15:55:00|7127|7121|7128.5|7122.5|7132|7126|7114|7108|344
1742313600000|2025-03-18 16:00:00|7127.5|7121.5|7118|7112|7128.5|7122.5|7114|7108|120
1742313900000|2025-03-18 16:05:00|7119|7113|7132|7126|7140.5|7134.5|7117.5|7111.5|248
1742314200000|2025-03-18 16:10:00|7132.5|7126.5|7133.5|7127.5|7140|7134|7129.5|7121|179
1742314500000|2025-03-18 16:15:00|7132.5|7126.5|7127|7121|7135.5|7129.5|7124.5|7118.5|95
1742314800000|2025-03-18 16:20:00|7127.5|7121.5|7133.5|7127.5|7139.5|7133.5|7126|7120|68
1742315100000|2025-03-18 16:25:00|7134|7128|7127|7121|7138|7132|7119.5|7113.5|117
1742315400000|2025-03-18 16:30:00|7127.5|7121.5|7053|7043|7127.5|7121.5|7050|7043|519
1742315700000|2025-03-18 16:35:00|7047|7041|7079.5|7073.5|7081|7075|7043.5|7037.5|253
1742316000000|2025-03-18 16:40:00|7079|7073|7086|7080|7103.5|7097.5|7057.5|7051.5|403
1742316300000|2025-03-18 16:45:00|7086.5|7080.5|7120|7114|7121.5|7115.5|7086|7080|104
1742316600000|2025-03-18 16:50:00|7120.5|7114.5|7126|7120|7131|7125|7115.5|7109.5|195
1742316900000|2025-03-18 16:55:00|7126.5|7120.5|7118|7112|7130|7124|7112.5|7106.5|273
1742367600000|2025-03-19 07:00:00|7170|7160|7204.5|7198.5|7221|7215|7170|7160|407
1742367900000|2025-03-19 07:05:00|7203|7197|7241|7235|7241.5|7235.5|7179|7173|216
1742368200000|2025-03-19 07:10:00|7240.5|7234.5|7245.5|7239.5|7245.5|7239.5|7216|7210|84
1742368500000|2025-03-19 07:15:00|7241.5|7235.5|7242|7236|7252.5|7246.5|7227|7221|301
1742368800000|2025-03-19 07:20:00|7241|7235|7249.5|7243.5|7251|7245|7227.5|7221.5|184
1742369100000|2025-03-19 07:25:00|7250.5|7244.5|7251.5|7245.5|7288|7282|7243.5|7237.5|205
1742369400000|2025-03-19 07:30:00|7255|7249|7238|7232|7269|7263|7233.5|7227.5|156
1742369700000|2025-03-19 07:35:00|7238.5|7232.5|7247.5|7241.5|7259|7253|7236.5|7230.5|133
1742370000000|2025-03-19 07:40:00|7245|7239|7242.5|7236.5|7252.5|7246.5|7239|7233|79
1742370300000|2025-03-19 07:45:00|7240|7234|7234|7228|7247|7241|7225.5|7219.5|101
1742370600000|2025-03-19 07:50:00|7234.5|7228.5|7231.5|7225.5|7242|7236|7223.5|7217.5|74
1742370900000|2025-03-19 07:55:00|7232|7226|7231|7225|7242|7236|7224|7218|42
1742371200000|2025-03-19 08:00:00|7230.5|7224.5|7246|7240|7246|7240|7227|7221|104
1742371500000|2025-03-19 08:05:00|7246.5|7240.5|7266.5|7260.5|7270|7264|7246|7240|125
1742371800000|2025-03-19 08:10:00|7266|7260|7267.5|7261.5|7276|7270|7264|7258|172
1742372100000|2025-03-19 08:15:00|7267|7261|7257|7251|7275|7269|7255.5|7249.5|93
1742372400000|2025-03-19 08:20:00|7257.5|7251.5|7259|7253|7269.5|7263.5|7249|7243|79
1742372700000|2025-03-19 08:25:00|7258.5|7252.5|7220.5|7214.5|7259.5|7253.5|7216.5|7210.5|170
1742373000000|2025-03-19 08:30:00|7221|7215|7225.5|7219.5|7234|7228|7216.5|7210.5|74
1742373300000|2025-03-19 08:35:00|7228|7222|7235.5|7229.5|7239|7233|7209.5|7203.5|90
1742373600000|2025-03-19 08:40:00|7234.5|7228.5|7233|7227|7238.5|7232.5|7227.5|7221.5|62
1742373900000|2025-03-19 08:45:00|7233.5|7227.5|7235|7229|7238.5|7232.5|7225.5|7219.5|109
1742374200000|2025-03-19 08:50:00|7235.5|7229.5|7243.5|7237.5|7244.5|7238.5|7229|7223|115
1742374500000|2025-03-19 08:55:00|7242.5|7236.5|7236|7230|7242.5|7236.5|7229|7223|126
1742374800000|2025-03-19 09:00:00|7236.5|7230.5|7278|7272|7278.5|7272.5|7235.5|7229.5|280
1742375100000|2025-03-19 09:05:00|7274|7268|7261.5|7255.5|7282.5|7276.5|7254|7248|134
1742375400000|2025-03-19 09:10:00|7260.5|7254.5|7261.5|7255.5|7262|7256|7254.5|7248.5|71
1742375700000|2025-03-19 09:15:00|7262|7256|7262|7256|7271.5|7265.5|7258|7252|182
1742376000000|2025-03-19 09:20:00|7261.5|7255.5|7266.5|7260.5|7277.5|7271.5|7257.5|7251.5|102
1742376300000|2025-03-19 09:25:00|7269|7263|7264.5|7258.5|7276.5|7270.5|7261|7255|84
1742376600000|2025-03-19 09:30:00|7264|7258|7261|7255|7267.5|7261.5|7258|7252|73
1742376900000|2025-03-19 09:35:00|7264.5|7258.5|7265|7259|7266.5|7260.5|7259|7253|30
1742377200000|2025-03-19 09:40:00|7264.5|7258.5|7271|7265|7281.5|7275.5|7263|7257|38
1742377500000|2025-03-19 09:45:00|7270.5|7264.5|7270|7264|7278.5|7272.5|7270|7264|48
1742377800000|2025-03-19 09:50:00|7270.5|7264.5|7273|7267|7280.5|7274.5|7268.5|7262.5|95
1742378100000|2025-03-19 09:55:00|7272.5|7266.5|7296|7290|7303.5|7297.5|7272.5|7266.5|330
1742378400000|2025-03-19 10:00:00|7295.5|7289.5|7287|7281|7300.5|7294.5|7280|7274|164
1742378700000|2025-03-19 10:05:00|7287.5|7281.5|7294|7288|7295|7289|7280.5|7274.5|104
1742379000000|2025-03-19 10:10:00|7294.5|7288.5|7276|7270|7294.5|7288.5|7273.5|7267.5|115
1742379300000|2025-03-19 10:15:00|7277.5|7271.5|7291|7285|7294.5|7288.5|7276|7270|142
1742379600000|2025-03-19 10:20:00|7290.5|7284.5|7305|7299|7308|7302|7289|7283|324
1742379900000|2025-03-19 10:25:00|7305.5|7299.5|7315.5|7309.5|7321|7315|7299.5|7293.5|256
1742380200000|2025-03-19 10:30:00|7316|7310|7329|7323|7336.5|7330.5|7313.5|7307.5|211
1742380500000|2025-03-19 10:35:00|7329.5|7323.5|7317.5|7311.5|7332.5|7326.5|7314.5|7308.5|125
1742380800000|2025-03-19 10:40:00|7317|7311|7304.5|7298.5|7322|7316|7304|7298|147
1742381100000|2025-03-19 10:45:00|7304|7298|7300.5|7294.5|7310|7304|7297|7291|94
1742381400000|2025-03-19 10:50:00|7300|7294|7292.5|7286.5|7304|7298|7292|7286|131
1742381700000|2025-03-19 10:55:00|7292|7286|7298|7292|7298.5|7292.5|7289.5|7283.5|95
1742382000000|2025-03-19 11:00:00|7302|7296|7301|7295|7307.5|7301.5|7297.5|7291.5|496
1742382300000|2025-03-19 11:05:00|7300.5|7294.5|7302.5|7296.5|7304|7298|7291.5|7285.5|48
1742382600000|2025-03-19 11:10:00|7302|7296|7293|7287|7302.5|7296.5|7285|7279|146
1742382900000|2025-03-19 11:15:00|7292|7286|7286.5|7280.5|7298.5|7292.5|7284|7278|32
1742383200000|2025-03-19 11:20:00|7286|7280|7284|7278|7292.5|7286.5|7283.5|7277.5|24
1742383500000|2025-03-19 11:25:00|7284.5|7278.5|7287.5|7281.5|7287.5|7281.5|7279.5|7273.5|33
1742383800000|2025-03-19 11:30:00|7288|7282|7295|7289|7295|7289|7284|7278|40
1742384100000|2025-03-19 11:35:00|7295.5|7289.5|7283|7277|7297.5|7291.5|7280.5|7274.5|78
1742384400000|2025-03-19 11:40:00|7282.5|7276.5|7279.5|7273.5|7287.5|7281.5|7278.5|7272.5|67
1742384700000|2025-03-19 11:45:00|7279|7273|7281.5|7275.5|7284.5|7278.5|7278.5|7272.5|43
1742385000000|2025-03-19 11:50:00|7280|7274|7280.5|7274.5|7283|7277|7278.5|7272.5|66
1742385300000|2025-03-19 11:55:00|7282|7276|7287|7281|7287.5|7281.5|7274|7268|73
1742385600000|2025-03-19 12:00:00|7286.5|7280.5|7274|7268|7286.5|7280.5|7274|7268|49
1742385900000|2025-03-19 12:05:00|7274.5|7268.5|7274.5|7268.5|7279|7273|7273.5|7267.5|29
1742386200000|2025-03-19 12:10:00|7275.5|7269.5|7275.5|7269.5|7283.5|7277.5|7274.5|7268.5|44
1742386500000|2025-03-19 12:15:00|7275|7269|7273.5|7267.5|7278|7272|7272|7266|42
1742386800000|2025-03-19 12:20:00|7273|7267|7289.5|7283.5|7298.5|7292.5|7272.5|7266.5|91
1742387100000|2025-03-19 12:25:00|7289|7283|7292.5|7286.5|7293.5|7287.5|7288|7282|52
1742387400000|2025-03-19 12:30:00|7291.5|7285.5|7298.5|7292.5|7298.5|7292.5|7289|7283|44
1742387700000|2025-03-19 12:35:00|7299|7293|7298.5|7292.5|7304|7298|7294.5|7288.5|87
1742388000000|2025-03-19 12:40:00|7298|7292|7305.5|7299.5|7306|7300|7292|7286|123
1742388300000|2025-03-19 12:45:00|7305|7299|7349.5|7343.5|7362.5|7356.5|7301.5|7295.5|391
1742388600000|2025-03-19 12:50:00|7350|7344|7324|7318|7350|7344|7319.5|7313.5|218
1742388900000|2025-03-19 12:55:00|7325.5|7319.5|7346.5|7340.5|7346.5|7340.5|7324.5|7318.5|93
1742389200000|2025-03-19 13:00:00|7346|7340|7369|7363|7369|7363|7345.5|7339.5|179
1742389500000|2025-03-19 13:05:00|7368|7362|7400|7394|7402.5|7396.5|7363.5|7357.5|558
1742389800000|2025-03-19 13:10:00|7402.5|7396.5|7370.5|7364.5|7412|7406|7369|7363|360
1742390100000|2025-03-19 13:15:00|7370|7364|7363.5|7357.5|7377.5|7371.5|7360.5|7354.5|132
1742390400000|2025-03-19 13:20:00|7363|7357|7374|7368|7379.5|7373.5|7360|7354|153
1742390700000|2025-03-19 13:25:00|7370.5|7364.5|7366|7360|7379|7373|7364.5|7358.5|107
1742391000000|2025-03-19 13:30:00|7365|7359|7380.5|7374.5|7380.5|7374.5|7362.5|7356.5|90
1742391300000|2025-03-19 13:35:00|7381.5|7375.5|7365.5|7359.5|7381.5|7375.5|7364|7358|119
1742391600000|2025-03-19 13:40:00|7366|7360|7370|7364|7370.5|7364.5|7361|7355|85
1742391900000|2025-03-19 13:45:00|7370.5|7364.5|7363.5|7357.5|7379.5|7373.5|7362|7356|345
1742392200000|2025-03-19 13:50:00|7362|7356|7349.5|7343.5|7367|7361|7346.5|7340.5|162
1742392500000|2025-03-19 13:55:00|7348.5|7342.5|7356|7350|7356.5|7350.5|7337.5|7331.5|100
1742392800000|2025-03-19 14:00:00|7355.5|7349.5|7364.5|7358.5|7371|7365|7355.5|7349.5|125
1742393100000|2025-03-19 14:05:00|7364|7358|7357|7351|7364|7358|7353.5|7347.5|188
1742393400000|2025-03-19 14:10:00|7358|7352|7358|7352|7368.5|7362.5|7354|7348|58
1742393700000|2025-03-19 14:15:00|7357|7351|7348.5|7342.5|7357.5|7351.5|7341.5|7335.5|69
1742394000000|2025-03-19 14:20:00|7349|7343|7342|7336|7353.5|7347.5|7341|7335|50
1742394300000|2025-03-19 14:25:00|7341.5|7335.5|7342|7336|7353|7347|7341|7335|162
1742394600000|2025-03-19 14:30:00|7342.5|7336.5|7347|7341|7351.5|7345.5|7338.5|7332.5|115
1742394900000|2025-03-19 14:35:00|7346.5|7340.5|7353.5|7347.5|7364|7358|7346.5|7340.5|86
1742395200000|2025-03-19 14:40:00|7353|7347|7364|7358|7365.5|7359.5|7352.5|7346.5|91
1742395500000|2025-03-19 14:45:00|7363.5|7357.5|7377|7371|7396.5|7390.5|7363.5|7357.5|295
1742395800000|2025-03-19 14:50:00|7380|7374|7368.5|7362.5|7383.5|7377.5|7363.5|7357.5|122
1742396100000|2025-03-19 14:55:00|7368|7362|7359.5|7353.5|7370.5|7364.5|7352.5|7346.5|74
1742396400000|2025-03-19 15:00:00|7360|7354|7354|7348|7361.5|7355.5|7353.5|7347.5|59
1742396700000|2025-03-19 15:05:00|7355.5|7349.5|7361.5|7355.5|7371|7365|7355.5|7349.5|85
1742397000000|2025-03-19 15:10:00|7361|7355|7386|7380|7388.5|7382.5|7359.5|7353.5|94
1742397300000|2025-03-19 15:15:00|7387|7381|7391.5|7385.5|7394.5|7388.5|7385|7379|96
1742397600000|2025-03-19 15:20:00|7392|7386|7392|7386|7394.5|7388.5|7389|7383|79
1742397900000|2025-03-19 15:25:00|7391|7385|7401|7395|7408.5|7402.5|7387.5|7381.5|170
1742398200000|2025-03-19 15:30:00|7402|7396|7410|7404|7419|7413|7401|7395|278
1742398500000|2025-03-19 15:35:00|7411.5|7405.5|7406.5|7400.5|7422|7416|7403.5|7397.5|382
1742398800000|2025-03-19 15:40:00|7407|7401|7389|7383|7411.5|7405.5|7386|7380|435
1742399100000|2025-03-19 15:45:00|7389.5|7383.5|7374.5|7368.5|7395|7389|7374.5|7368.5|279
1742399400000|2025-03-19 15:50:00|7375|7369|7371|7365|7384|7378|7368.5|7362.5|240
1742399700000|2025-03-19 15:55:00|7370|7364|7357|7351|7374|7368|7355|7349|157
1742400000000|2025-03-19 16:00:00|7355|7349|7349|7343|7357.5|7351.5|7341.5|7335.5|105
1742400300000|2025-03-19 16:05:00|7350.5|7344.5|7354.5|7348.5|7356.5|7350.5|7339|7333|175
1742400600000|2025-03-19 16:10:00|7354|7348|7350|7344|7357.5|7351.5|7346|7340|143
1742400900000|2025-03-19 16:15:00|7350.5|7344.5|7353.5|7347.5|7360|7354|7343.5|7337.5|124
1742401200000|2025-03-19 16:20:00|7355|7349|7375|7369|7381|7375|7352|7346|149
1742401500000|2025-03-19 16:25:00|7375.5|7369.5|7369.5|7363.5|7381.5|7375.5|7368.5|7362.5|124
1742401800000|2025-03-19 16:30:00|7369|7363|7385.5|7379.5|7387.5|7381.5|7367|7361|110
1742402100000|2025-03-19 16:35:00|7385|7379|7387.5|7381.5|7390.5|7384.5|7383.5|7377.5|118
1742402400000|2025-03-19 16:40:00|7386|7380|7408|7402|7409|7403|7384.5|7378.5|232
1742402700000|2025-03-19 16:45:00|7407|7401|7415.5|7409.5|7425.5|7419.5|7406|7400|171
1742403000000|2025-03-19 16:50:00|7414|7408|7415.5|7409.5|7419.5|7413.5|7411.5|7405.5|380
1742403300000|2025-03-19 16:55:00|7414.5|7408.5|7404.5|7398.5|7417|7411|7402.5|7393.5|88
1742454000000|2025-03-20 07:00:00|7390.5|7380.5|7373|7367|7401|7395|7365|7359|149
1742454300000|2025-03-20 07:05:00|7374.5|7368.5|7363.5|7357.5|7375|7369|7356|7350|89
1742454600000|2025-03-20 07:10:00|7366|7360|7371.5|7365.5|7371.5|7365.5|7355|7349|59
1742454900000|2025-03-20 07:15:00|7372|7366|7381.5|7375.5|7389|7383|7366.5|7360.5|106
1742455200000|2025-03-20 07:20:00|7382|7376|7405.5|7399.5|7407|7401|7380|7374|78
1742455500000|2025-03-20 07:25:00|7404.5|7398.5|7405.5|7399.5|7411.5|7405.5|7393.5|7387.5|105
1742455800000|2025-03-20 07:30:00|7405|7399|7419.5|7413.5|7423.5|7417.5|7395.5|7389.5|78
1742456100000|2025-03-20 07:35:00|7418|7412|7380|7374|7418|7412|7373.5|7367.5|79
1742456400000|2025-03-20 07:40:00|7380.5|7374.5|7390|7384|7400|7394|7380.5|7374.5|36
1742456700000|2025-03-20 07:45:00|7389.5|7383.5|7398.5|7392.5|7402.5|7396.5|7388.5|7382.5|130
1742457000000|2025-03-20 07:50:00|7397.5|7391.5|7393.5|7387.5|7402.5|7396.5|7390.5|7384.5|74
1742457300000|2025-03-20 07:55:00|7394|7388|7390.5|7384.5|7394|7388|7374|7368|343
1742457600000|2025-03-20 08:00:00|7391|7385|7362|7356|7402.5|7396.5|7361|7355|126
1742457900000|2025-03-20 08:05:00|7361.5|7355.5|7362|7356|7375|7369|7359.5|7353.5|96
1742458200000|2025-03-20 08:10:00|7361.5|7355.5|7376|7370|7379|7373|7356|7350|120
1742458500000|2025-03-20 08:15:00|7378|7372|7366.5|7360.5|7379|7373|7365|7359|62
1742458800000|2025-03-20 08:20:00|7368.5|7362.5|7395.5|7389.5|7396.5|7390.5|7367.5|7361.5|75
1742459100000|2025-03-20 08:25:00|7393.5|7387.5|7373.5|7367.5|7395|7389|7370.5|7364.5|66
1742459400000|2025-03-20 08:30:00|7374|7368|7379|7373|7385|7379|7369.5|7363.5|137
1742459700000|2025-03-20 08:35:00|7380.5|7374.5|7369.5|7363.5|7381.5|7375.5|7369.5|7363.5|84
1742460000000|2025-03-20 08:40:00|7369|7363|7365|7359|7375.5|7369.5|7359|7353|106
1742460300000|2025-03-20 08:45:00|7364|7358|7359|7353|7365.5|7359.5|7354.5|7348.5|181
1742460600000|2025-03-20 08:50:00|7360.5|7354.5|7326.5|7320.5|7360.5|7354.5|7316.5|7310.5|211
1742460900000|2025-03-20 08:55:00|7327|7321|7311.5|7305.5|7332|7326|7306|7300|222
1742461200000|2025-03-20 09:00:00|7315|7309|7337.5|7331.5|7344.5|7338.5|7311.5|7305.5|140
1742461500000|2025-03-20 09:05:00|7338|7332|7328|7322|7343.5|7337.5|7326.5|7320.5|85
1742461800000|2025-03-20 09:10:00|7328.5|7322.5|7331|7325|7340.5|7334.5|7328.5|7322.5|43
1742462100000|2025-03-20 09:15:00|7330.5|7324.5|7310.5|7304.5|7332.5|7326.5|7310|7304|108
1742462400000|2025-03-20 09:20:00|7309.5|7303.5|7312|7306|7316|7310|7308.5|7302.5|89
1742462700000|2025-03-20 09:25:00|7314|7308|7325|7319|7329.5|7323.5|7310.5|7304.5|87
1742463000000|2025-03-20 09:30:00|7325.5|7319.5|7320.5|7314.5|7327.5|7321.5|7315|7309|68
1742463300000|2025-03-20 09:35:00|7321|7315|7328.5|7322.5|7331|7325|7311.5|7305.5|58
1742463600000|2025-03-20 09:40:00|7328|7322|7345|7339|7345|7339|7324|7318|118
1742463900000|2025-03-20 09:45:00|7345.5|7339.5|7346.5|7340.5|7352|7346|7341.5|7335.5|101
1742464200000|2025-03-20 09:50:00|7348.5|7342.5|7351|7345|7352|7346|7335.5|7329.5|93
1742464500000|2025-03-20 09:55:00|7350|7344|7348.5|7342.5|7366|7360|7342.5|7336.5|214
1742464800000|2025-03-20 10:00:00|7349|7343|7312.5|7306.5|7349|7343|7310.5|7304.5|669
1742465100000|2025-03-20 10:05:00|7313|7307|7311.5|7305.5|7325.5|7319.5|7304.5|7298.5|235
1742465400000|2025-03-20 10:10:00|7313|7307|7311|7305|7332|7326|7311|7305|377
1742465700000|2025-03-20 10:15:00|7311.5|7305.5|7315.5|7309.5|7318.5|7312.5|7309.5|7303.5|95
1742466000000|2025-03-20 10:20:00|7315|7309|7316|7310|7321.5|7315.5|7313|7307|135
1742466300000|2025-03-20 10:25:00|7315.5|7309.5|7304|7298|7315.5|7309.5|7298|7292|130
1742466600000|2025-03-20 10:30:00|7304.5|7298.5|7301.5|7295.5|7311.5|7305.5|7296.5|7290.5|133
1742466900000|2025-03-20 10:35:00|7299|7293|7303|7297|7306.5|7300.5|7296.5|7290.5|95
1742467200000|2025-03-20 10:40:00|7304|7298|7301|7295|7307|7301|7299|7293|103
1742467500000|2025-03-20 10:45:00|7300.5|7294.5|7297|7291|7302.5|7296.5|7291.5|7285.5|98
1742467800000|2025-03-20 10:50:00|7295|7289|7301.5|7295.5|7307|7301|7292|7286|659
1742468100000|2025-03-20 10:55:00|7301|7295|7301|7295|7310|7304|7298.5|7292.5|50
1742468400000|2025-03-20 11:00:00|7300.5|7294.5|7303|7297|7307.5|7301.5|7299|7293|112
1742468700000|2025-03-20 11:05:00|7305.5|7299.5|7309.5|7303.5|7317.5|7311.5|7305|7299|112
1742469000000|2025-03-20 11:10:00|7310|7304|7330.5|7324.5|7333.5|7327.5|7310|7304|148
1742469300000|2025-03-20 11:15:00|7330|7324|7325|7319|7335.5|7329.5|7321|7315|70
1742469600000|2025-03-20 11:20:00|7326|7320|7320.5|7314.5|7326|7320|7317.5|7311.5|40
1742469900000|2025-03-20 11:25:00|7320|7314|7315.5|7309.5|7326|7320|7313.5|7307.5|105
1742470200000|2025-03-20 11:30:00|7315|7309|7339|7333|7339.5|7333.5|7312.5|7306.5|113
1742470500000|2025-03-20 11:35:00|7338.5|7332.5|7342|7336|7352.5|7346.5|7334|7328|97
1742470800000|2025-03-20 11:40:00|7342.5|7336.5|7346.5|7340.5|7352.5|7346.5|7339.5|7333.5|90
1742471100000|2025-03-20 11:45:00|7348.5|7342.5|7352.5|7346.5|7357.5|7351.5|7344|7338|146
1742471400000|2025-03-20 11:50:00|7353|7347|7354|7348|7360|7354|7347.5|7341.5|50
1742471700000|2025-03-20 11:55:00|7353.5|7347.5|7357|7351|7365|7359|7351.5|7345.5|67
1742472000000|2025-03-20 12:00:00|7357.5|7351.5|7353.5|7347.5|7361|7355|7349|7343|54
1742472300000|2025-03-20 12:05:00|7354|7348|7342.5|7336.5|7354.5|7348.5|7337|7331|47
1742472600000|2025-03-20 12:10:00|7343|7337|7337|7331|7353|7347|7336|7330|42
1742472900000|2025-03-20 12:15:00|7336.5|7330.5|7317|7311|7337.5|7331.5|7311.5|7305.5|259
1742473200000|2025-03-20 12:20:00|7318.5|7312.5|7319.5|7313.5|7321.5|7315.5|7314|7308|29
1742473500000|2025-03-20 12:25:00|7317.5|7311.5|7328|7322|7333.5|7327.5|7314|7308|44
1742473800000|2025-03-20 12:30:00|7326.5|7320.5|7326.5|7320.5|7336|7330|7323.5|7317.5|51
1742474100000|2025-03-20 12:35:00|7325.5|7319.5|7338|7332|7338.5|7332.5|7324.5|7318.5|46
1742474400000|2025-03-20 12:40:00|7339.5|7333.5|7349|7343|7352.5|7346.5|7339.5|7333.5|127
1742474700000|2025-03-20 12:45:00|7348.5|7342.5|7344.5|7338.5|7352|7346|7334|7328|86
1742475000000|2025-03-20 12:50:00|7345|7339|7338|7332|7349|7343|7337|7331|89
1742475300000|2025-03-20 12:55:00|7335.5|7329.5|7340.5|7334.5|7343.5|7337.5|7334.5|7328.5|74
1742475600000|2025-03-20 13:00:00|7341|7335|7348|7342|7353|7347|7333|7327|116
1742475900000|2025-03-20 13:05:00|7347|7341|7343.5|7337.5|7351.5|7345.5|7337.5|7331.5|104
1742476200000|2025-03-20 13:10:00|7343|7337|7348|7342|7348|7342|7326.5|7320.5|78
1742476500000|2025-03-20 13:15:00|7348.5|7342.5|7357.5|7351.5|7371|7365|7348|7342|145
1742476800000|2025-03-20 13:20:00|7356.5|7350.5|7345.5|7339.5|7358.5|7352.5|7343.5|7337.5|71
1742477100000|2025-03-20 13:25:00|7345|7339|7334|7328|7346|7340|7328.5|7322.5|89
1742477400000|2025-03-20 13:30:00|7330.5|7324.5|7338|7332|7345|7339|7321|7315|83
1742477700000|2025-03-20 13:35:00|7336|7330|7358.5|7352.5|7358.5|7352.5|7328.5|7322.5|109
1742478000000|2025-03-20 13:40:00|7357.5|7351.5|7360|7354|7362|7356|7347|7341|85
1742478300000|2025-03-20 13:45:00|7360.5|7354.5|7355.5|7349.5|7371|7365|7347|7341|78
1742478600000|2025-03-20 13:50:00|7354.5|7348.5|7366.5|7360.5|7370|7364|7352.5|7346.5|61
1742478900000|2025-03-20 13:55:00|7364.5|7358.5|7354.5|7348.5|7364.5|7358.5|7352|7346|53
1742479200000|2025-03-20 14:00:00|7354|7348|7346|7340|7354|7348|7343.5|7337.5|280
1742479500000|2025-03-20 14:05:00|7347|7341|7345.5|7339.5|7352|7346|7343.5|7337.5|68
1742479800000|2025-03-20 14:10:00|7348|7342|7354.5|7348.5|7357|7351|7346|7340|88
1742480100000|2025-03-20 14:15:00|7354|7348|7361|7355|7367.5|7361.5|7353.5|7347.5|82
1742480400000|2025-03-20 14:20:00|7360|7354|7367|7361|7368.5|7362.5|7358.5|7352.5|66
1742480700000|2025-03-20 14:25:00|7367.5|7361.5|7381|7375|7385|7379|7365.5|7359.5|127
1742481000000|2025-03-20 14:30:00|7382|7376|7378.5|7372.5|7383.5|7377.5|7374|7368|70
1742481300000|2025-03-20 14:35:00|7380|7374|7375.5|7369.5|7389|7383|7373.5|7367.5|147
1742481600000|2025-03-20 14:40:00|7374.5|7368.5|7372.5|7366.5|7381|7375|7372|7366|111
1742481900000|2025-03-20 14:45:00|7371.5|7365.5|7364|7358|7372.5|7366.5|7363.5|7357.5|119
1742482200000|2025-03-20 14:50:00|7364.5|7358.5|7361|7355|7369|7363|7360.5|7354.5|137
1742482500000|2025-03-20 14:55:00|7360.5|7354.5|7355.5|7349.5|7362|7356|7354.5|7348.5|138
1742482800000|2025-03-20 15:00:00|7355|7349|7350|7344|7361|7355|7342.5|7336.5|91
1742483100000|2025-03-20 15:05:00|7349.5|7343.5|7346|7340|7350.5|7344.5|7336|7330|79
1742483400000|2025-03-20 15:10:00|7345.5|7339.5|7337|7331|7354.5|7348.5|7333|7327|96
1742483700000|2025-03-20 15:15:00|7338|7332|7328|7322|7339.5|7333.5|7328|7322|135
1742484000000|2025-03-20 15:20:00|7327|7321|7321|7315|7333|7327|7321|7315|113
1742484300000|2025-03-20 15:25:00|7321.5|7315.5|7310|7304|7322|7316|7310|7304|194
1742484600000|2025-03-20 15:30:00|7310.5|7304.5|7302.5|7296.5|7311|7305|7300|7294|175
1742484900000|2025-03-20 15:35:00|7303|7297|7303.5|7297.5|7311.5|7305.5|7300.5|7294.5|126
1742485200000|2025-03-20 15:40:00|7302.5|7296.5|7296.5|7290.5|7303.5|7297.5|7290|7284|196
1742485500000|2025-03-20 15:45:00|7296|7290|7308.5|7302.5|7311|7305|7295|7289|83
1742485800000|2025-03-20 15:50:00|7308|7302|7303.5|7297.5|7311.5|7305.5|7301.5|7295.5|109
1742486100000|2025-03-20 15:55:00|7304.5|7298.5|7292.5|7286.5|7305|7299|7284|7278|79
1742486400000|2025-03-20 16:00:00|7293|7287|7305.5|7299.5|7312.5|7306.5|7291.5|7285.5|83
1742486700000|2025-03-20 16:05:00|7306|7300|7307.5|7301.5|7310.5|7304.5|7297.5|7291.5|157
1742487000000|2025-03-20 16:10:00|7308|7302|7305.5|7299.5|7309|7303|7299.5|7293.5|247
1742487300000|2025-03-20 16:15:00|7306.5|7300.5|7309.5|7303.5|7311.5|7305.5|7302.5|7296.5|113
1742487600000|2025-03-20 16:20:00|7309|7303|7305|7299|7314|7308|7300.5|7294.5|91
1742487900000|2025-03-20 16:25:00|7305.5|7299.5|7302|7296|7307.5|7301.5|7298.5|7292.5|74
1742488200000|2025-03-20 16:30:00|7303|7297|7302.5|7296.5|7307.5|7301.5|7300.5|7294.5|82
1742488500000|2025-03-20 16:35:00|7301|7295|7301|7295|7302.5|7296.5|7299|7293|37
1742488800000|2025-03-20 16:40:00|7300.5|7294.5|7293|7287|7300.5|7294.5|7289|7283|54
1742489100000|2025-03-20 16:45:00|7291.5|7285.5|7297.5|7291.5|7298|7292|7291.5|7285.5|83
1742489400000|2025-03-20 16:50:00|7297|7291|7298|7292|7300|7294|7296|7290|80
1742489700000|2025-03-20 16:55:00|7298.5|7292.5|7297.5|7291.5|7304.5|7298.5|7296.5|7290.5|159
1742540400000|2025-03-21 07:00:00|7413|7403|7390.5|7384.5|7418.5|7412.5|7381|7375|395
1742540700000|2025-03-21 07:05:00|7388.5|7382.5|7394|7388|7401.5|7395.5|7372.5|7366.5|213
1742541000000|2025-03-21 07:10:00|7395|7389|7381.5|7375.5|7406|7400|7381.5|7375.5|164
1742541300000|2025-03-21 07:15:00|7383|7377|7387|7381|7402.5|7396.5|7382|7376|71
1742541600000|2025-03-21 07:20:00|7390|7384|7399.5|7393.5|7402|7396|7383.5|7377.5|125
1742541900000|2025-03-21 07:25:00|7400|7394|7403.5|7397.5|7405.5|7399.5|7385|7379|186
1742542200000|2025-03-21 07:30:00|7403|7397|7374|7368|7404.5|7398.5|7366.5|7360.5|195
1742542500000|2025-03-21 07:35:00|7374.5|7368.5|7400.5|7394.5|7401|7395|7373|7367|107
1742542800000|2025-03-21 07:40:00|7401|7395|7390.5|7384.5|7410.5|7404.5|7390.5|7384.5|168
1742543100000|2025-03-21 07:45:00|7389|7383|7387.5|7381.5|7402|7396|7387.5|7381.5|38
1742543400000|2025-03-21 07:50:00|7388|7382|7376|7370|7402.5|7396.5|7375.5|7369.5|66
1742543700000|2025-03-21 07:55:00|7379|7373|7376|7370|7384.5|7378.5|7361.5|7355.5|102
1742544000000|2025-03-21 08:00:00|7375|7369|7380|7374|7395.5|7389.5|7366|7360|115
1742544300000|2025-03-21 08:05:00|7379|7373|7381|7375|7388|7382|7368|7362|128
1742544600000|2025-03-21 08:10:00|7380.5|7374.5|7390.5|7384.5|7392|7386|7369.5|7363.5|99
1742544900000|2025-03-21 08:15:00|7394.5|7388.5|7384|7378|7399|7393|7377|7371|86
1742545200000|2025-03-21 08:20:00|7382.5|7376.5|7357.5|7351.5|7383.5|7377.5|7357|7351|87
1742545500000|2025-03-21 08:25:00|7358.5|7352.5|7354|7348|7359.5|7353.5|7339|7333|208
1742545800000|2025-03-21 08:30:00|7351|7345|7348|7342|7361.5|7355.5|7344|7338|101
1742546100000|2025-03-21 08:35:00|7349|7343|7331.5|7325.5|7351.5|7345.5|7321|7315|124
1742546400000|2025-03-21 08:40:00|7331|7325|7323.5|7317.5|7334.5|7328.5|7315|7309|71
1742546700000|2025-03-21 08:45:00|7324|7318|7336|7330|7344|7338|7318|7312|82
1742547000000|2025-03-21 08:50:00|7334|7328|7329|7323|7336.5|7330.5|7325.5|7319.5|83
1742547300000|2025-03-21 08:55:00|7330.5|7324.5|7336.5|7330.5|7337.5|7331.5|7329|7323|71
1742547600000|2025-03-21 09:00:00|7337|7331|7340.5|7334.5|7344|7338|7328.5|7322.5|74
1742547900000|2025-03-21 09:05:00|7340|7334|7335|7329|7345|7339|7324.5|7318.5|147
1742548200000|2025-03-21 09:10:00|7334.5|7328.5|7336.5|7330.5|7338|7332|7326|7320|59
1742548500000|2025-03-21 09:15:00|7337|7331|7329.5|7323.5|7337|7331|7318.5|7312.5|145
1742548800000|2025-03-21 09:20:00|7329|7323|7330|7324|7334.5|7328.5|7325.5|7319.5|59
1742549100000|2025-03-21 09:25:00|7330.5|7324.5|7323.5|7317.5|7330.5|7324.5|7313|7307|99
1742549400000|2025-03-21 09:30:00|7326.5|7320.5|7333|7327|7334|7328|7322.5|7316.5|76
1742549700000|2025-03-21 09:35:00|7333.5|7327.5|7326|7320|7337|7331|7326|7320|195
1742550000000|2025-03-21 09:40:00|7326.5|7320.5|7324.5|7318.5|7327.5|7321.5|7315.5|7309.5|66
1742550300000|2025-03-21 09:45:00|7324|7318|7320|7314|7325|7319|7317.5|7311.5|78
1742550600000|2025-03-21 09:50:00|7318.5|7312.5|7320.5|7314.5|7324.5|7318.5|7315.5|7309.5|50
1742550900000|2025-03-21 09:55:00|7320|7314|7311.5|7305.5|7320|7314|7308.5|7302.5|135
1742551200000|2025-03-21 10:00:00|7312|7306|7315.5|7309.5|7320.5|7314.5|7311|7305|155
1742551500000|2025-03-21 10:05:00|7316.5|7310.5|7320.5|7314.5|7323.5|7317.5|7309.5|7303.5|76
1742551800000|2025-03-21 10:10:00|7321|7315|7330.5|7324.5|7330.5|7324.5|7315.5|7309.5|140
1742552100000|2025-03-21 10:15:00|7329.5|7323.5|7338.5|7332.5|7340.5|7334.5|7327.5|7321.5|108
1742552400000|2025-03-21 10:20:00|7337|7331|7336.5|7330.5|7341|7335|7323|7317|41
1742552700000|2025-03-21 10:25:00|7334.5|7328.5|7342|7336|7342|7336|7331.5|7325.5|26
1742553000000|2025-03-21 10:30:00|7344|7338|7342|7336|7348.5|7342.5|7333.5|7327.5|167
1742553300000|2025-03-21 10:35:00|7343.5|7337.5|7343|7337|7348|7342|7337|7331|102
1742553600000|2025-03-21 10:40:00|7342.5|7336.5|7341.5|7335.5|7344|7338|7330|7324|74
1742553900000|2025-03-21 10:45:00|7342|7336|7339.5|7333.5|7347|7341|7334|7328|59
1742554200000|2025-03-21 10:50:00|7340|7334|7326.5|7320.5|7341|7335|7325.5|7319.5|80
1742554500000|2025-03-21 10:55:00|7324.5|7318.5|7329.5|7323.5|7329.5|7323.5|7321|7315|33
1742554800000|2025-03-21 11:00:00|7329|7323|7341|7335|7341|7335|7322.5|7316.5|48
1742555100000|2025-03-21 11:05:00|7340.5|7334.5|7335|7329|7343.5|7337.5|7329|7323|84
1742555400000|2025-03-21 11:10:00|7334|7328|7332|7326|7335|7329|7329|7323|39
1742555700000|2025-03-21 11:15:00|7331.5|7325.5|7334|7328|7335|7329|7324.5|7318.5|53
1742556000000|2025-03-21 11:20:00|7333.5|7327.5|7325|7319|7337.5|7331.5|7319|7313|57
1742556300000|2025-03-21 11:25:00|7323.5|7317.5|7313|7307|7323.5|7317.5|7306|7300|103
1742556600000|2025-03-21 11:30:00|7313.5|7307.5|7306|7300|7313.5|7307.5|7297|7291|112
1742556900000|2025-03-21 11:35:00|7307|7301|7298.5|7292.5|7307|7301|7296.5|7290.5|41
1742557200000|2025-03-21 11:40:00|7298|7292|7299.5|7293.5|7305.5|7299.5|7294.5|7288.5|99
1742557500000|2025-03-21 11:45:00|7300|7294|7295.5|7289.5|7303.5|7297.5|7295.5|7289.5|57
1742557800000|2025-03-21 11:50:00|7295|7289|7289|7283|7295|7289|7281.5|7275.5|114
1742558100000|2025-03-21 11:55:00|7290|7284|7283|7277|7290|7284|7282|7276|399
1742558400000|2025-03-21 12:00:00|7282.5|7276.5|7290.5|7284.5|7292.5|7286.5|7271|7265|221
1742558700000|2025-03-21 12:05:00|7291|7285|7259|7253|7291.5|7285.5|7259|7253|108
1742559000000|2025-03-21 12:10:00|7257|7251|7236|7230|7257|7251|7234.5|7228.5|315
1742559300000|2025-03-21 12:15:00|7235.5|7229.5|7225|7219|7241.5|7235.5|7225|7219|229
1742559600000|2025-03-21 12:20:00|7220|7214|7230.5|7224.5|7232.5|7226.5|7216|7210|223
1742559900000|2025-03-21 12:25:00|7232|7226|7230|7224|7232|7226|7216|7210|91
1742560200000|2025-03-21 12:30:00|7222.5|7216.5|7219.5|7213.5|7232|7226|7216|7210|96
1742560500000|2025-03-21 12:35:00|7219|7213|7225.5|7219.5|7229|7223|7219|7213|160
1742560800000|2025-03-21 12:40:00|7226|7220|7209|7203|7226|7220|7208.5|7202.5|158
1742561100000|2025-03-21 12:45:00|7208.5|7202.5|7232.5|7226.5|7236.5|7230.5|7208.5|7202.5|121
1742561400000|2025-03-21 12:50:00|7231.5|7225.5|7233|7227|7240|7234|7224.5|7218.5|97
1742561700000|2025-03-21 12:55:00|7232.5|7226.5|7224|7218|7240.5|7234.5|7220.5|7214.5|70
1742562000000|2025-03-21 13:00:00|7223.5|7217.5|7227.5|7221.5|7235|7229|7218|7212|284
1742562300000|2025-03-21 13:05:00|7228|7222|7230|7224|7231|7225|7220.5|7214.5|106
1742562600000|2025-03-21 13:10:00|7230.5|7224.5|7211.5|7205.5|7231.5|7225.5|7211.5|7205.5|75
1742562900000|2025-03-21 13:15:00|7211|7205|7214.5|7208.5|7219.5|7213.5|7206|7200|91
1742563200000|2025-03-21 13:20:00|7214|7208|7217|7211|7227|7221|7211.5|7205.5|72
1742563500000|2025-03-21 13:25:00|7214|7208|7215.5|7209.5|7215.5|7209.5|7202.5|7196.5|143
1742563800000|2025-03-21 13:30:00|7216|7210|7218.5|7212.5|7226.5|7220.5|7213|7207|77
1742564100000|2025-03-21 13:35:00|7217.5|7211.5|7205|7199|7222.5|7216.5|7205|7199|84
1742564400000|2025-03-21 13:40:00|7204.5|7198.5|7228.5|7222.5|7229.5|7223.5|7204|7198|59
1742564700000|2025-03-21 13:45:00|7227.5|7221.5|7209.5|7203.5|7227.5|7221.5|7207|7201|82
1742565000000|2025-03-21 13:50:00|7211|7205|7220.5|7214.5|7220.5|7214.5|7201.5|7195.5|91
1742565300000|2025-03-21 13:55:00|7220|7214|7222.5|7216.5|7222.5|7216.5|7207.5|7201.5|69
1742565600000|2025-03-21 14:00:00|7223|7217|7231|7225|7234.5|7228.5|7222|7216|96
1742565900000|2025-03-21 14:05:00|7229|7223|7221|7215|7229.5|7223.5|7214.5|7208.5|81
1742566200000|2025-03-21 14:10:00|7221.5|7215.5|7228.5|7222.5|7232|7226|7217|7211|71
1742566500000|2025-03-21 14:15:00|7228|7222|7239.5|7233.5|7242|7236|7224.5|7218.5|57
1742566800000|2025-03-21 14:20:00|7240.5|7234.5|7230.5|7224.5|7246|7240|7230.5|7224.5|104
1742567100000|2025-03-21 14:25:00|7232.5|7226.5|7239|7233|7245.5|7239.5|7231.5|7225.5|66
1742567400000|2025-03-21 14:30:00|7236.5|7230.5|7249.5|7243.5|7250|7244|7229|7223|75
1742567700000|2025-03-21 14:35:00|7250.5|7244.5|7233.5|7227.5|7252.5|7246.5|7231.5|7225.5|100
1742568000000|2025-03-21 14:40:00|7233|7227|7226|7220|7235|7229|7217|7211|48
1742568300000|2025-03-21 14:45:00|7225|7219|7203.5|7197.5|7228|7222|7202|7196|155
1742568600000|2025-03-21 14:50:00|7205|7199|7214|7208|7217.5|7211.5|7201.5|7195.5|117
1742568900000|2025-03-21 14:55:00|7212|7206|7186|7180|7212.5|7206.5|7182|7176|300
1742569200000|2025-03-21 15:00:00|7185|7179|7199|7193|7201|7195|7182|7176|156
1742569500000|2025-03-21 15:05:00|7200|7194|7205|7199|7206|7200|7194|7188|120
1742569800000|2025-03-21 15:10:00|7205.5|7199.5|7196.5|7190.5|7210.5|7204.5|7193.5|7187.5|99
1742570100000|2025-03-21 15:15:00|7196|7190|7193|7187|7197|7191|7184.5|7178.5|100
1742570400000|2025-03-21 15:20:00|7192.5|7186.5|7193.5|7187.5|7197.5|7191.5|7188.5|7182.5|98
1742570700000|2025-03-21 15:25:00|7194.5|7188.5|7192.5|7186.5|7197|7191|7188.5|7182.5|61
1742571000000|2025-03-21 15:30:00|7191|7185|7186|7180|7195|7189|7185.5|7179.5|71
1742571300000|2025-03-21 15:35:00|7188|7182|7147.5|7141.5|7188.5|7182.5|7146.5|7140.5|342
1742571600000|2025-03-21 15:40:00|7146.5|7140.5|7147|7141|7147|7141|7138.5|7132.5|776
1742571900000|2025-03-21 15:45:00|7146.5|7140.5|7142|7136|7147.5|7141.5|7129|7123|200
1742572200000|2025-03-21 15:50:00|7142.5|7136.5|7147|7141|7147.5|7141.5|7139.5|7133.5|188
1742572500000|2025-03-21 15:55:00|7146|7140|7140|7134|7147.5|7141.5|7133.5|7127.5|153
1742572800000|2025-03-21 16:00:00|7139.5|7133.5|7148.5|7142.5|7152.5|7146.5|7137.5|7131.5|185
1742573100000|2025-03-21 16:05:00|7149|7143|7148.5|7142.5|7152|7146|7137|7131|190
1742573400000|2025-03-21 16:10:00|7150|7144|7137|7131|7157.5|7151.5|7137|7131|184
1742573700000|2025-03-21 16:15:00|7136.5|7130.5|7150|7144|7153.5|7147.5|7130|7124|176
1742574000000|2025-03-21 16:20:00|7151|7145|7135|7129|7151|7145|7129.5|7123.5|204
1742574300000|2025-03-21 16:25:00|7135.5|7129.5|7128.5|7122.5|7137|7131|7126.5|7120.5|151
1742574600000|2025-03-21 16:30:00|7127.5|7121.5|7135.5|7129.5|7145.5|7139.5|7127.5|7121.5|155
1742574900000|2025-03-21 16:35:00|7135|7129|7149.5|7143.5|7150|7144|7134|7128|64
1742575200000|2025-03-21 16:40:00|7149|7143|7137|7131|7149|7143|7135|7129|61
1742575500000|2025-03-21 16:45:00|7137.5|7131.5|7134.5|7128.5|7140.5|7134.5|7134.5|7128.5|88
1742575800000|2025-03-21 16:50:00|7135.5|7129.5|7132.5|7126.5|7136|7130|7130|7124|112
1742576100000|2025-03-21 16:55:00|7133.5|7127.5|7128|7122|7135.5|7129.5|7127|7121|240
1742799600000|2025-03-24 07:00:00|7132.5|7122.5|7145|7139|7151|7145|7120|7114|114
1742799900000|2025-03-24 07:05:00|7143.5|7137.5|7117|7111|7144.5|7137.5|7110|7104|55
1742800200000|2025-03-24 07:10:00|7117.5|7111.5|7109.5|7103.5|7136|7130|7106.5|7100.5|114
1742800500000|2025-03-24 07:15:00|7109|7103|7105|7099|7115|7109|7104.5|7098.5|121
1742800800000|2025-03-24 07:20:00|7104.5|7098.5|7130|7124|7130.5|7124.5|7104.5|7098.5|35
1742801100000|2025-03-24 07:25:00|7129.5|7123.5|7127.5|7121.5|7132|7126|7115.5|7109.5|62
1742801400000|2025-03-24 07:30:00|7128|7122|7129|7123|7132.5|7126.5|7122|7116|50
1742801700000|2025-03-24 07:35:00|7128|7122|7153|7147|7154.5|7148.5|7128|7122|80
1742802000000|2025-03-24 07:40:00|7154|7148|7164.5|7158.5|7176.5|7170.5|7150|7144|104
1742802300000|2025-03-24 07:45:00|7164|7158|7172.5|7166.5|7175|7169|7158|7152|101
1742802600000|2025-03-24 07:50:00|7173|7167|7164|7158|7195.5|7189.5|7160.5|7154.5|129
1742802900000|2025-03-24 07:55:00|7162.5|7156.5|7152.5|7146.5|7164|7158|7147.5|7141.5|71
1742803200000|2025-03-24 08:00:00|7153.5|7147.5|7176.5|7170.5|7176.5|7170.5|7144|7138|127
1742803500000|2025-03-24 08:05:00|7178.5|7172.5|7182.5|7176.5|7187|7181|7177|7171|80
1742803800000|2025-03-24 08:10:00|7181.5|7175.5|7181|7175|7196|7190|7179|7173|157
1742804100000|2025-03-24 08:15:00|7180|7174|7167.5|7161.5|7180|7174|7164|7158|56
1742804400000|2025-03-24 08:20:00|7168.5|7162.5|7150|7144|7168.5|7162.5|7148.5|7142.5|148
1742804700000|2025-03-24 08:25:00|7150.5|7144.5|7144.5|7138.5|7155.5|7149.5|7142|7136|122
1742805000000|2025-03-24 08:30:00|7142.5|7136.5|7124|7118|7149|7143|7100.5|7094.5|218
1742805300000|2025-03-24 08:35:00|7123|7117|7130.5|7124.5|7133|7127|7123|7117|128
1742805600000|2025-03-24 08:40:00|7129.5|7123.5|7134.5|7128.5|7139|7133|7127|7121|100
1742805900000|2025-03-24 08:45:00|7133.5|7127.5|7127.5|7121.5|7147|7141|7126|7120|114
1742806200000|2025-03-24 08:50:00|7128|7122|7111.5|7105.5|7128|7122|7102|7096|202
1742806500000|2025-03-24 08:55:00|7111|7105|7110.5|7104.5|7114.5|7108.5|7104|7098|78
1742806800000|2025-03-24 09:00:00|7111|7105|7144.5|7138.5|7157|7151|7110.5|7104.5|183
1742807100000|2025-03-24 09:05:00|7145.5|7139.5|7133|7127|7150|7144|7127|7121|101
1742807400000|2025-03-24 09:10:00|7132.5|7126.5|7131|7125|7136|7130|7126|7120|68
1742807700000|2025-03-24 09:15:00|7130|7124|7144|7138|7151.5|7145.5|7130|7124|82
1742808000000|2025-03-24 09:20:00|7143.5|7137.5|7141.5|7135.5|7145|7139|7137.5|7131.5|41
1742808300000|2025-03-24 09:25:00|7140.5|7134.5|7123|7117|7142|7136|7122.5|7116.5|109
1742808600000|2025-03-24 09:30:00|7123.5|7117.5|7130.5|7124.5|7134|7128|7121.5|7115.5|86
1742808900000|2025-03-24 09:35:00|7130|7124|7133|7127|7139|7133|7127|7121|37
1742809200000|2025-03-24 09:40:00|7132|7126|7133|7127|7141|7135|7129.5|7123.5|97
1742809500000|2025-03-24 09:45:00|7132.5|7126.5|7122|7116|7132.5|7126.5|7117.5|7111.5|106
1742809800000|2025-03-24 09:50:00|7122.5|7116.5|7106.5|7100.5|7122.5|7116.5|7105.5|7099.5|141
1742810100000|2025-03-24 09:55:00|7106|7100|7136.5|7130.5|7136.5|7130.5|7105.5|7099.5|198
1742810400000|2025-03-24 10:00:00|7133|7127|7169.5|7163.5|7180.5|7174.5|7128|7122|318
1742810700000|2025-03-24 10:05:00|7170|7164|7153.5|7147.5|7170|7164|7148.5|7142.5|340
1742811000000|2025-03-24 10:10:00|7153|7147|7141.5|7135.5|7162.5|7156.5|7140|7134|255
1742811300000|2025-03-24 10:15:00|7140.5|7134.5|7141.5|7135.5|7149|7143|7136|7130|90
1742811600000|2025-03-24 10:20:00|7141|7135|7130|7124|7146.5|7140.5|7126|7120|76
1742811900000|2025-03-24 10:25:00|7129.5|7123.5|7117.5|7111.5|7138.5|7132.5|7117.5|7111.5|137
1742812200000|2025-03-24 10:30:00|7118.5|7112.5|7118.5|7112.5|7125.5|7119.5|7109|7103|149
1742812500000|2025-03-24 10:35:00|7118|7112|7114|7108|7125|7119|7111.5|7105.5|69
1742812800000|2025-03-24 10:40:00|7115.5|7109.5|7118|7112|7123|7117|7112.5|7106.5|45
1742813100000|2025-03-24 10:45:00|7116.5|7110.5|7095|7089|7118|7112|7092|7086|148
1742813400000|2025-03-24 10:50:00|7095.5|7089.5|7098|7092|7107|7101|7090.5|7084.5|192
1742813700000|2025-03-24 10:55:00|7097.5|7091.5|7095|7089|7107.5|7101.5|7095|7089|181
1742814000000|2025-03-24 11:00:00|7092|7086|7099|7093|7112|7106|7091.5|7085.5|134
1742814300000|2025-03-24 11:05:00|7098.5|7092.5|7095|7089|7103.5|7097.5|7092|7086|74
1742814600000|2025-03-24 11:10:00|7094.5|7088.5|7100|7094|7107.5|7101.5|7091.5|7085.5|104
1742814900000|2025-03-24 11:15:00|7099|7093|7095.5|7089.5|7102.5|7096.5|7092|7086|91
1742815200000|2025-03-24 11:20:00|7095|7089|7081.5|7075.5|7095.5|7089.5|7078.5|7072.5|139
1742815500000|2025-03-24 11:25:00|7082|7076|7090.5|7084.5|7093.5|7087.5|7082|7076|69
1742815800000|2025-03-24 11:30:00|7092|7086|7093|7087|7101.5|7095.5|7089|7083|68
1742816100000|2025-03-24 11:35:00|7092|7086|7092|7086|7099|7093|7091.5|7085.5|36
1742816400000|2025-03-24 11:40:00|7091.5|7085.5|7101.5|7095.5|7102|7096|7091|7085|78
1742816700000|2025-03-24 11:45:00|7102|7096|7107.5|7101.5|7109.5|7103.5|7101.5|7095.5|49
1742817000000|2025-03-24 11:50:00|7108.5|7102.5|7105|7099|7109|7103|7101.5|7095.5|42
1742817300000|2025-03-24 11:55:00|7108|7102|7113.5|7107.5|7115.5|7109.5|7108|7102|79
1742817600000|2025-03-24 12:00:00|7115.5|7109.5|7104.5|7098.5|7116.5|7110.5|7101.5|7095.5|49
1742817900000|2025-03-24 12:05:00|7105|7099|7103.5|7097.5|7111.5|7105.5|7102|7096|22
1742818200000|2025-03-24 12:10:00|7102.5|7096.5|7129|7123|7132.5|7126.5|7101.5|7095.5|233
1742818500000|2025-03-24 12:15:00|7128.5|7122.5|7124.5|7118.5|7134.5|7128.5|7122.5|7116.5|86
1742818800000|2025-03-24 12:20:00|7125|7119|7112|7106|7130.5|7124.5|7111.5|7105.5|69
1742819100000|2025-03-24 12:25:00|7114|7108|7107|7101|7119|7113|7106.5|7100.5|89
1742819400000|2025-03-24 12:30:00|7106.5|7100.5|7105.5|7099.5|7112|7106|7105.5|7099.5|50
1742819700000|2025-03-24 12:35:00|7106|7100|7106|7100|7110|7104|7104.5|7098.5|32
1742820000000|2025-03-24 12:40:00|7106.5|7100.5|7102|7096|7110|7104|7102|7096|40
1742820300000|2025-03-24 12:45:00|7101.5|7095.5|7132|7126|7132|7126|7099.5|7093.5|103
1742820600000|2025-03-24 12:50:00|7131.5|7125.5|7123.5|7117.5|7135.5|7129.5|7122.5|7116.5|84
1742820900000|2025-03-24 12:55:00|7124.5|7118.5|7135.5|7129.5|7135.5|7129.5|7116.5|7110.5|80
1742821200000|2025-03-24 13:00:00|7135|7129|7139.5|7133.5|7144|7138|7132.5|7126.5|141
1742821500000|2025-03-24 13:05:00|7139|7133|7142.5|7136.5|7144.5|7138.5|7127.5|7121.5|71
1742821800000|2025-03-24 13:10:00|7142|7136|7145|7139|7148.5|7142.5|7135|7129|110
1742822100000|2025-03-24 13:15:00|7146|7140|7157|7151|7159.5|7153.5|7146|7140|99
1742822400000|2025-03-24 13:20:00|7156.5|7150.5|7158|7152|7158|7152|7152.5|7146.5|79
1742822700000|2025-03-24 13:25:00|7157.5|7151.5|7147|7141|7158|7152|7147|7141|70
1742823000000|2025-03-24 13:30:00|7146.5|7140.5|7156|7150|7159|7153|7145.5|7139.5|96
1742823300000|2025-03-24 13:35:00|7155.5|7149.5|7153|7147|7157.5|7151.5|7151.5|7145.5|97
1742823600000|2025-03-24 13:40:00|7154.5|7148.5|7148.5|7142.5|7157|7151|7147|7141|71
1742823900000|2025-03-24 13:45:00|7149|7143|7149|7143|7149.5|7143.5|7137.5|7131.5|104
1742824200000|2025-03-24 13:50:00|7148.5|7142.5|7121|7115|7148.5|7142.5|7120|7114|139
1742824500000|2025-03-24 13:55:00|7121.5|7115.5|7126.5|7120.5|7129|7123|7118.5|7112.5|93
1742824800000|2025-03-24 14:00:00|7126|7120|7131|7125|7136.5|7130.5|7124|7118|75
1742825100000|2025-03-24 14:05:00|7129.5|7123.5|7140|7134|7140|7134|7126|7120|77
1742825400000|2025-03-24 14:10:00|7139|7133|7125|7119|7144.5|7138.5|7124|7118|104
1742825700000|2025-03-24 14:15:00|7126.5|7120.5|7125|7119|7134|7128|7120.5|7114.5|79
1742826000000|2025-03-24 14:20:00|7126.5|7120.5|7105|7099|7128.5|7122.5|7104|7098|130
1742826300000|2025-03-24 14:25:00|7104.5|7098.5|7103|7097|7111|7105|7101|7095|112
1742826600000|2025-03-24 14:30:00|7103.5|7097.5|7095|7089|7106.5|7100.5|7094.5|7088.5|162
1742826900000|2025-03-24 14:35:00|7095.5|7089.5|7098|7092|7102.5|7096.5|7095.5|7089.5|74
1742827200000|2025-03-24 14:40:00|7097.5|7091.5|7092.5|7086.5|7100.5|7094.5|7092.5|7086.5|99
1742827500000|2025-03-24 14:45:00|7093.5|7087.5|7097.5|7091.5|7104|7098|7092.5|7086.5|93
1742827800000|2025-03-24 14:50:00|7098.5|7092.5|7101.5|7095.5|7107|7101|7096|7090|116
1742828100000|2025-03-24 14:55:00|7100.5|7094.5|7103.5|7097.5|7109.5|7103.5|7099|7093|90
1742828400000|2025-03-24 15:00:00|7104.5|7098.5|7115.5|7109.5|7116.5|7110.5|7100|7094|152
1742828700000|2025-03-24 15:05:00|7114.5|7108.5|7116|7110|7117.5|7111.5|7106.5|7100.5|110
1742829000000|2025-03-24 15:10:00|7115.5|7109.5|7115|7109|7117.5|7111.5|7113.5|7107.5|53
1742829300000|2025-03-24 15:15:00|7112.5|7106.5|7128|7122|7129.5|7123.5|7109|7103|71
1742829600000|2025-03-24 15:20:00|7129|7123|7101.5|7095.5|7130|7124|7101.5|7095.5|115
1742829900000|2025-03-24 15:25:00|7101|7095|7108|7102|7109.5|7103.5|7096.5|7090.5|58
1742830200000|2025-03-24 15:30:00|7106.5|7100.5|7106|7100|7111|7105|7100.5|7094.5|70
1742830500000|2025-03-24 15:35:00|7107|7101|7112|7106|7114|7108|7107|7101|85
1742830800000|2025-03-24 15:40:00|7112.5|7106.5|7115|7109|7121.5|7115.5|7111.5|7105.5|67
1742831100000|2025-03-24 15:45:00|7114.5|7108.5|7121|7115|7121|7115|7113.5|7107.5|62
1742831400000|2025-03-24 15:50:00|7119.5|7113.5|7137|7131|7137.5|7131.5|7119|7113|159
1742831700000|2025-03-24 15:55:00|7136|7130|7135.5|7129.5|7142|7136|7128.5|7122.5|134
1742832000000|2025-03-24 16:00:00|7136|7130|7148.5|7142.5|7155|7149|7131|7125|137
1742832300000|2025-03-24 16:05:00|7148|7142|7161|7155|7168.5|7162.5|7148|7142|217
1742832600000|2025-03-24 16:10:00|7159.5|7153.5|7142.5|7136.5|7159.5|7153.5|7142.5|7136.5|211
1742832900000|2025-03-24 16:15:00|7143|7137|7149.5|7143.5|7150.5|7144.5|7139|7133|101
1742833200000|2025-03-24 16:20:00|7149|7143|7154|7148|7157|7151|7149|7143|83
1742833500000|2025-03-24 16:25:00|7153.5|7147.5|7152|7146|7161.5|7155.5|7146.5|7140.5|104
1742833800000|2025-03-24 16:30:00|7152.5|7146.5|7150.5|7144.5|7158.5|7152.5|7148.5|7142.5|83
1742834100000|2025-03-24 16:35:00|7149.5|7143.5|7151|7145|7152.5|7146.5|7146.5|7140.5|49
1742834400000|2025-03-24 16:40:00|7150.5|7144.5|7163|7157|7165|7159|7150.5|7144.5|38
1742834700000|2025-03-24 16:45:00|7164|7158|7157.5|7151.5|7167|7161|7155|7149|94
1742835000000|2025-03-24 16:50:00|7157|7151|7151|7145|7158.5|7152.5|7151|7145|42
1742835300000|2025-03-24 16:55:00|7150|7144|7150|7144|7151|7145|7147|7141|62
1742886000000|2025-03-25 07:00:00|7142|7132|7159|7153|7161|7155|7118.5|7111.5|61
1742886300000|2025-03-25 07:05:00|7155.5|7149.5|7134|7128|7163.5|7157.5|7134|7128|62
1742886600000|2025-03-25 07:10:00|7133.5|7127.5|7120|7114|7134|7128|7115.5|7109.5|63
1742886900000|2025-03-25 07:15:00|7117.5|7111.5|7120|7114|7120.5|7114.5|7109.5|7103.5|77
1742887200000|2025-03-25 07:20:00|7119|7113|7125|7119|7131|7125|7115|7109|68
1742887500000|2025-03-25 07:25:00|7123|7117|7117|7111|7123|7117|7111.5|7105.5|45
1742887800000|2025-03-25 07:30:00|7115|7109|7133|7127|7135|7129|7104|7098|81
1742888100000|2025-03-25 07:35:00|7134|7128|7124|7118|7134|7128|7118.5|7112.5|62
1742888400000|2025-03-25 07:40:00|7123|7117|7107.5|7101.5|7123.5|7117.5|7106.5|7100.5|48
1742888700000|2025-03-25 07:45:00|7107|7101|7096|7090|7109.5|7103.5|7095|7089|68
1742889000000|2025-03-25 07:50:00|7094|7088|7096.5|7090.5|7100.5|7094.5|7090|7084|98
1742889300000|2025-03-25 07:55:00|7095.5|7089.5|7107.5|7101.5|7108.5|7102.5|7095|7089|49
1742889600000|2025-03-25 08:00:00|7108|7102|7079|7073|7112.5|7106.5|7075.5|7069.5|197
1742889900000|2025-03-25 08:05:00|7079.5|7073.5|7086.5|7080.5|7092.5|7086.5|7072.5|7066.5|166
1742890200000|2025-03-25 08:10:00|7086|7080|7095|7089|7101|7095|7073|7067|154
1742890500000|2025-03-25 08:15:00|7094.5|7088.5|7080|7074|7099.5|7093.5|7070|7064|138
1742890800000|2025-03-25 08:20:00|7080.5|7074.5|7079|7073|7081|7075|7063.5|7057.5|99
1742891100000|2025-03-25 08:25:00|7078.5|7072.5|7085.5|7079.5|7093|7087|7074|7068|81
1742891400000|2025-03-25 08:30:00|7083.5|7077.5|7078|7072|7083.5|7077.5|7074.5|7068.5|46
1742891700000|2025-03-25 08:35:00|7077.5|7071.5|7077.5|7071.5|7089|7083|7072|7066|59
1742892000000|2025-03-25 08:40:00|7078|7072|7079.5|7073.5|7082|7076|7075.5|7069.5|31
1742892300000|2025-03-25 08:45:00|7080|7074|7080|7074|7083.5|7077.5|7072|7066|63
1742892600000|2025-03-25 08:50:00|7080.5|7074.5|7073|7067|7083|7077|7072.5|7066.5|50
1742892900000|2025-03-25 08:55:00|7074|7068|7078.5|7072.5|7079.5|7073.5|7071.5|7065.5|54
1742893200000|2025-03-25 09:00:00|7080|7074|7072.5|7066.5|7082.5|7076.5|7071.5|7065.5|114
1742893500000|2025-03-25 09:05:00|7072|7066|7079|7073|7080.5|7074.5|7069.5|7063.5|71
1742893800000|2025-03-25 09:10:00|7079.5|7073.5|7077.5|7071.5|7082.5|7076.5|7076.5|7070.5|64
1742894100000|2025-03-25 09:15:00|7078|7072|7075|7069|7078.5|7072.5|7072|7066|38
1742894400000|2025-03-25 09:20:00|7074.5|7068.5|7076.5|7070.5|7081.5|7075.5|7066|7060|66
1742894700000|2025-03-25 09:25:00|7075.5|7069.5|7091.5|7085.5|7092|7086|7070|7064|128
1742895000000|2025-03-25 09:30:00|7090.5|7084.5|7102.5|7096.5|7108.5|7102.5|7087.5|7081.5|229
1742895300000|2025-03-25 09:35:00|7103|7097|7115|7109|7130.5|7124.5|7102.5|7096.5|275
1742895600000|2025-03-25 09:40:00|7114.5|7108.5|7107.5|7101.5|7119.5|7113.5|7106.5|7100.5|110
1742895900000|2025-03-25 09:45:00|7107|7101|7120|7114|7120|7114|7104|7098|90
1742896200000|2025-03-25 09:50:00|7120.5|7114.5|7126.5|7120.5|7128|7122|7114.5|7108.5|109
1742896500000|2025-03-25 09:55:00|7125.5|7119.5|7118.5|7112.5|7133.5|7127.5|7118.5|7112.5|154
1742896800000|2025-03-25 10:00:00|7119|7113|7121|7115|7131.5|7125.5|7110.5|7104.5|271
1742897100000|2025-03-25 10:05:00|7119|7113|7109.5|7103.5|7119|7113|7109.5|7103.5|110
1742897400000|2025-03-25 10:10:00|7108.5|7102.5|7097.5|7091.5|7110|7104|7096|7090|545
1742897700000|2025-03-25 10:15:00|7097|7091|7092|7086|7101|7095|7092|7086|143
1742898000000|2025-03-25 10:20:00|7091.5|7085.5|7084|7078|7092.5|7086.5|7081.5|7075.5|153
1742898300000|2025-03-25 10:25:00|7081.5|7075.5|7080|7074|7081.5|7075.5|7067.5|7061.5|177
1742898600000|2025-03-25 10:30:00|7080.5|7074.5|7068|7062|7086|7080|7067.5|7061.5|150
1742898900000|2025-03-25 10:35:00|7068.5|7062.5|7067.5|7061.5|7078.5|7072.5|7066.5|7060.5|104
1742899200000|2025-03-25 10:40:00|7068.5|7062.5|7059|7053|7069.5|7063.5|7058.5|7052.5|224
1742899500000|2025-03-25 10:45:00|7058.5|7052.5|7056|7050|7059.5|7053.5|7049|7043|193
1742899800000|2025-03-25 10:50:00|7055.5|7049.5|7059.5|7053.5|7062.5|7056.5|7053.5|7047.5|104
1742900100000|2025-03-25 10:55:00|7061.5|7055.5|7061.5|7055.5|7065.5|7059.5|7059.5|7053.5|112
1742900400000|2025-03-25 11:00:00|7060|7054|7069.5|7063.5|7071.5|7065.5|7054.5|7048.5|90
1742900700000|2025-03-25 11:05:00|7070|7064|7060|7054|7070|7064|7055|7049|299
1742901000000|2025-03-25 11:10:00|7059.5|7053.5|7066|7060|7070.5|7064.5|7058.5|7052.5|99
1742901300000|2025-03-25 11:15:00|7065.5|7059.5|7057.5|7051.5|7067|7061|7056.5|7050.5|29
1742901600000|2025-03-25 11:20:00|7057|7051|7065|7059|7070|7064|7054.5|7048.5|55
1742901900000|2025-03-25 11:25:00|7064.5|7058.5|7051|7045|7066.5|7060.5|7050|7044|95
1742902200000|2025-03-25 11:30:00|7050.5|7044.5|7059.5|7053.5|7061.5|7055.5|7050|7044|47
1742902500000|2025-03-25 11:35:00|7059|7053|7055|7049|7061.5|7055.5|7053.5|7047.5|27
1742902800000|2025-03-25 11:40:00|7053.5|7047.5|7050.5|7044.5|7058.5|7052.5|7050.5|7044.5|89
1742903100000|2025-03-25 11:45:00|7052|7046|7049|7043|7052|7046|7047|7041|76
1742903400000|2025-03-25 11:50:00|7050|7044|7051|7045|7051.5|7045.5|7045.5|7039.5|77
1742903700000|2025-03-25 11:55:00|7049.5|7043.5|7038|7032|7050.5|7044.5|7037.5|7031.5|100
1742904000000|2025-03-25 12:00:00|7037.5|7031.5|7034.5|7028.5|7039.5|7033.5|7033.5|7027.5|125
1742904300000|2025-03-25 12:05:00|7035.5|7029.5|7037.5|7031.5|7038.5|7032.5|7033.5|7027.5|105
1742904600000|2025-03-25 12:10:00|7038|7032|7040.5|7034.5|7040.5|7034.5|7035|7029|47
1742904900000|2025-03-25 12:15:00|7041.5|7035.5|7061.5|7055.5|7063|7057|7041.5|7035.5|131
1742905200000|2025-03-25 12:20:00|7062|7056|7053.5|7047.5|7064|7058|7053.5|7047.5|98
1742905500000|2025-03-25 12:25:00|7054.5|7048.5|7056.5|7050.5|7056.5|7050.5|7051.5|7045.5|64
1742905800000|2025-03-25 12:30:00|7056|7050|7056|7050|7057|7051|7052|7046|41
1742906100000|2025-03-25 12:35:00|7059|7053|7070.5|7064.5|7071.5|7065.5|7057.5|7051.5|97
1742906400000|2025-03-25 12:40:00|7071|7065|7077.5|7071.5|7082|7076|7069|7063|89
1742906700000|2025-03-25 12:45:00|7077|7071|7070.5|7064.5|7080.5|7074.5|7069|7063|47
1742907000000|2025-03-25 12:50:00|7069.5|7063.5|7066|7060|7072.5|7066.5|7064.5|7058.5|35
1742907300000|2025-03-25 12:55:00|7065.5|7059.5|7067.5|7061.5|7070|7064|7065|7059|40
1742907600000|2025-03-25 13:00:00|7068.5|7062.5|7078.5|7072.5|7097|7091|7068.5|7062.5|170
1742907900000|2025-03-25 13:05:00|7079|7073|7088.5|7082.5|7090.5|7084.5|7077|7071|156
1742908200000|2025-03-25 13:10:00|7089.5|7083.5|7095|7089|7103.5|7097.5|7084.5|7078.5|194
1742908500000|2025-03-25 13:15:00|7095.5|7089.5|7092|7086|7107.5|7101.5|7088.5|7082.5|227
1742908800000|2025-03-25 13:20:00|7093.5|7087.5|7082.5|7076.5|7093.5|7087.5|7082.5|7076.5|92
1742909100000|2025-03-25 13:25:00|7082|7076|7083.5|7077.5|7085.5|7079.5|7081|7075|96
1742909400000|2025-03-25 13:30:00|7084.5|7078.5|7085|7079|7088.5|7082.5|7081.5|7075.5|171
1742909700000|2025-03-25 13:35:00|7084.5|7078.5|7085|7079|7091|7085|7084|7078|54
1742910000000|2025-03-25 13:40:00|7084|7078|7088.5|7082.5|7090|7084|7079|7073|113
1742910300000|2025-03-25 13:45:00|7088|7082|7101.5|7095.5|7106|7100|7081.5|7075.5|113
1742910600000|2025-03-25 13:50:00|7102.5|7096.5|7105|7099|7110|7104|7100.5|7094.5|154
1742910900000|2025-03-25 13:55:00|7106|7100|7112.5|7106.5|7114|7108|7104|7098|159
1742911200000|2025-03-25 14:00:00|7112|7106|7099|7093|7112.5|7106.5|7096|7090|85
1742911500000|2025-03-25 14:05:00|7099.5|7093.5|7104|7098|7104.5|7098.5|7096|7090|44
1742911800000|2025-03-25 14:10:00|7104.5|7098.5|7098.5|7092.5|7107.5|7101.5|7098.5|7092.5|69
1742912100000|2025-03-25 14:15:00|7099|7093|7099.5|7093.5|7105|7099|7098.5|7092.5|82
1742912400000|2025-03-25 14:20:00|7099|7093|7094|7088|7103.5|7097.5|7094|7088|173
1742912700000|2025-03-25 14:25:00|7093.5|7087.5|7087|7081|7099|7093|7082.5|7076.5|80
1742913000000|2025-03-25 14:30:00|7085.5|7079.5|7088|7082|7088|7082|7082.5|7076.5|96
1742913300000|2025-03-25 14:35:00|7088.5|7082.5|7099|7093|7100|7094|7088.5|7082.5|45
1742913600000|2025-03-25 14:40:00|7099.5|7093.5|7142|7136|7144.5|7138.5|7099.5|7093.5|216
1742913900000|2025-03-25 14:45:00|7143|7137|7112|7106|7151|7145|7112|7106|146
1742914200000|2025-03-25 14:50:00|7111.5|7105.5|7096|7090|7111.5|7105.5|7086|7080|274
1742914500000|2025-03-25 14:55:00|7095|7089|7090|7084|7098|7092|7081.5|7075.5|202
1742914800000|2025-03-25 15:00:00|7087|7081|7092.5|7086.5|7099.5|7093.5|7081.5|7075.5|171
1742915100000|2025-03-25 15:05:00|7093.5|7087.5|7081|7075|7100.5|7094.5|7079|7073|89
1742915400000|2025-03-25 15:10:00|7081.5|7075.5|7090.5|7084.5|7096|7090|7078|7072|60
1742915700000|2025-03-25 15:15:00|7091|7085|7080.5|7074.5|7091|7085|7077|7071|39
1742916000000|2025-03-25 15:20:00|7081|7075|7088.5|7082.5|7094.5|7088.5|7080|7074|66
1742916300000|2025-03-25 15:25:00|7089.5|7083.5|7103|7097|7107|7101|7086|7080|163
1742916600000|2025-03-25 15:30:00|7101|7095|7100|7094|7102|7096|7094|7088|55
1742916900000|2025-03-25 15:35:00|7099.5|7093.5|7103.5|7097.5|7104|7098|7096|7090|52
1742917200000|2025-03-25 15:40:00|7103|7097|7101|7095|7104|7098|7099|7093|72
1742917500000|2025-03-25 15:45:00|7100.5|7094.5|7097|7091|7104|7098|7096.5|7090.5|51
1742917800000|2025-03-25 15:50:00|7095.5|7089.5|7110.5|7104.5|7110.5|7104.5|7093|7087|72
1742918100000|2025-03-25 15:55:00|7109.5|7103.5|7097|7091|7109.5|7103.5|7095.5|7089.5|64
1742918400000|2025-03-25 16:00:00|7097.5|7091.5|7067.5|7061.5|7101|7095|7055|7049|421
1742918700000|2025-03-25 16:05:00|7066|7060|7044|7038|7066.5|7060.5|7044|7038|269
1742919000000|2025-03-25 16:10:00|7043.5|7037.5|7042.5|7036.5|7050.5|7044.5|7037.5|7031.5|321
1742919300000|2025-03-25 16:15:00|7041.5|7035.5|7051|7045|7056|7050|7040|7034|193
1742919600000|2025-03-25 16:20:00|7051.5|7045.5|7042|7036|7054.5|7048.5|7039.5|7033.5|107
1742919900000|2025-03-25 16:25:00|7041.5|7035.5|7043.5|7037.5|7047|7041|7036.5|7030.5|92
1742920200000|2025-03-25 16:30:00|7043|7037|7044|7038|7048.5|7042.5|7041|7035|105
1742920500000|2025-03-25 16:35:00|7044.5|7038.5|7045|7039|7047.5|7041.5|7043.5|7037.5|62
1742920800000|2025-03-25 16:40:00|7044.5|7038.5|7039.5|7033.5|7044.5|7038.5|7033.5|7027.5|80
1742921100000|2025-03-25 16:45:00|7040.5|7034.5|7036.5|7030.5|7043|7037|7035|7029|90
1742921400000|2025-03-25 16:50:00|7035.5|7029.5|7035.5|7029.5|7037.5|7031.5|7033.5|7027.5|65
1742921700000|2025-03-25 16:55:00|7034.5|7028.5|7031|7025|7035|7029|7026.5|7020.5|164
1742972400000|2025-03-26 07:00:00|7040.5|7030.5|7022.5|7016.5|7045|7035|7015|7009|148
1742972700000|2025-03-26 07:05:00|7021.5|7015.5|7017.5|7011.5|7022.5|7016.5|7015.5|7009.5|41
1742973000000|2025-03-26 07:10:00|7017|7011|7016|7010|7017.5|7011.5|7013.5|7007.5|43
1742973300000|2025-03-26 07:15:00|7015.5|7009.5|7002|6996|7019.5|7013.5|6998.5|6992.5|98
1742973600000|2025-03-26 07:20:00|7001.5|6995.5|7006.5|7000.5|7007.5|7001.5|6999.5|6993.5|246
1742973900000|2025-03-26 07:25:00|7006|7000|7006|7000|7012|7006|7002|6996|48
1742974200000|2025-03-26 07:30:00|7006.5|7000.5|7001.5|6995.5|7006.5|7000.5|6999.5|6993.5|54
1742974500000|2025-03-26 07:35:00|7002.5|6996.5|7002|6996|7002.5|6996.5|6998.5|6992.5|36
1742974800000|2025-03-26 07:40:00|7001.5|6995.5|7000|6994|7002|6996|6999|6993|31
1742975100000|2025-03-26 07:45:00|7000.5|6994.5|6999.5|6993.5|7002.5|6996.5|6998.5|6992.5|483
1742975400000|2025-03-26 07:50:00|6998.5|6992.5|6996.5|6990.5|7001.5|6995.5|6991.5|6985.5|326
1742975700000|2025-03-26 07:55:00|6996|6990|6999.5|6993.5|7011|7005|6994|6988|46
1742976000000|2025-03-26 08:00:00|7000|6994|7012|7006|7012.5|7006.5|6997|6991|215
1742976300000|2025-03-26 08:05:00|7011|7005|7024|7018|7026.5|7020.5|7008|7002|94
1742976600000|2025-03-26 08:10:00|7023.5|7017.5|7005.5|6999.5|7024|7018|7004|6998|80
1742976900000|2025-03-26 08:15:00|7007|7001|7006.5|7000.5|7007.5|7001.5|7003.5|6997.5|344
1742977200000|2025-03-26 08:20:00|7006|7000|7006.5|7000.5|7007.5|7001.5|7004|6998|49
1742977500000|2025-03-26 08:25:00|7006|7000|7009|7003|7012.5|7006.5|7005.5|6999.5|306
1742977800000|2025-03-26 08:30:00|7011|7005|7018.5|7012.5|7025|7019|7010|7004|86
1742978100000|2025-03-26 08:35:00|7019|7013|7015|7009|7021.5|7015.5|7015|7009|135
1742978400000|2025-03-26 08:40:00|7014.5|7008.5|7014.5|7008.5|7015.5|7009.5|7009|7003|80
1742978700000|2025-03-26 08:45:00|7015|7009|7009.5|7003.5|7016|7010|7006|7000|241
1742979000000|2025-03-26 08:50:00|7010.5|7004.5|7010.5|7004.5|7015.5|7009.5|7009.5|7003.5|42
1742979300000|2025-03-26 08:55:00|7011|7005|7016.5|7010.5|7021.5|7015.5|7009|7003|199
1742979600000|2025-03-26 09:00:00|7017.5|7011.5|7004|6998|7019|7013|7000.5|6994.5|132
1742979900000|2025-03-26 09:05:00|7002|6996|7004|6998|7011|7005|7001|6995|97
1742980200000|2025-03-26 09:10:00|7003.5|6997.5|7004.5|6998.5|7009|7003|7002|6996|64
1742980500000|2025-03-26 09:15:00|7004|6998|7001.5|6995.5|7005.5|6999.5|7000.5|6994.5|102
1742980800000|2025-03-26 09:20:00|7000.5|6994.5|7005.5|6999.5|7007.5|7001.5|6996.5|6990.5|117
1742981100000|2025-03-26 09:25:00|7005|6999|7002.5|6996.5|7009.5|7003.5|7002.5|6996.5|107
1742981400000|2025-03-26 09:30:00|7001.5|6995.5|7005.5|6999.5|7006|7000|7000.5|6994.5|123
1742981700000|2025-03-26 09:35:00|7006|7000|7001|6995|7007|7001|7000.5|6994.5|65
1742982000000|2025-03-26 09:40:00|7001.5|6995.5|7006|7000|7006|7000|7000.5|6994.5|69
1742982300000|2025-03-26 09:45:00|7004|6998|7009.5|7003.5|7009.5|7003.5|7004|6998|149
1742982600000|2025-03-26 09:50:00|7008.5|7002.5|7005|6999|7009.5|7003.5|7004|6998|103
1742982900000|2025-03-26 09:55:00|7005.5|6999.5|7003|6997|7006.5|7000.5|7000.5|6994.5|108
1742983200000|2025-03-26 10:00:00|7002.5|6996.5|7000.5|6994.5|7006|7000|7000.5|6994.5|123
1742983500000|2025-03-26 10:05:00|7001.5|6995.5|7003|6997|7006.5|7000.5|6998|6992|106
1742983800000|2025-03-26 10:10:00|7002|6996|7005|6999|7006|7000|6998|6992|76
1742984100000|2025-03-26 10:15:00|7005.5|6999.5|7009|7003|7015|7009|7005.5|6999.5|156
1742984400000|2025-03-26 10:20:00|7008.5|7002.5|7014.5|7008.5|7017|7011|7008.5|7002.5|169
1742984700000|2025-03-26 10:25:00|7015|7009|7022|7016|7027.5|7021.5|7015|7009|131
1742985000000|2025-03-26 10:30:00|7021|7015|7021|7015|7023|7017|7015.5|7009.5|76
1742985300000|2025-03-26 10:35:00|7020.5|7014.5|7042.5|7036.5|7044|7038|7020.5|7014.5|226
1742985600000|2025-03-26 10:40:00|7043.5|7037.5|7044|7038|7049|7043|7041.5|7035.5|203
1742985900000|2025-03-26 10:45:00|7045|7039|7054|7048|7069|7063|7045|7039|230
1742986200000|2025-03-26 10:50:00|7053.5|7047.5|7052|7046|7055.5|7049.5|7050|7044|84
1742986500000|2025-03-26 10:55:00|7053|7047|7074|7068|7076.5|7070.5|7052.5|7046.5|194
1742986800000|2025-03-26 11:00:00|7072.5|7066.5|7070.5|7064.5|7077.5|7071.5|7064.5|7058.5|104
1742987100000|2025-03-26 11:05:00|7070|7064|7061.5|7055.5|7071.5|7065.5|7061.5|7055.5|154
1742987400000|2025-03-26 11:10:00|7062|7056|7038|7032|7062|7056|7038|7032|89
1742987700000|2025-03-26 11:15:00|7036.5|7030.5|7046|7040|7048|7042|7036.5|7030.5|58
1742988000000|2025-03-26 11:20:00|7047|7041|7045.5|7039.5|7047.5|7041.5|7040|7034|75
1742988300000|2025-03-26 11:25:00|7046|7040|7045|7039|7047.5|7041.5|7040.5|7034.5|75
1742988600000|2025-03-26 11:30:00|7045.5|7039.5|7053|7047|7055.5|7049.5|7045.5|7039.5|73
1742988900000|2025-03-26 11:35:00|7054|7048|7051|7045|7059.5|7053.5|7050|7044|65
1742989200000|2025-03-26 11:40:00|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7046|7040|124
1742989500000|2025-03-26 11:45:00|7049|7043|7046.5|7040.5|7049.5|7043.5|7043.5|7037.5|65
1742989800000|2025-03-26 11:50:00|7046|7040|7045|7039|7054.5|7048.5|7044|7038|100
1742990100000|2025-03-26 11:55:00|7045.5|7039.5|7043.5|7037.5|7050.5|7044.5|7039.5|7033.5|92
1742990400000|2025-03-26 12:00:00|7042.5|7036.5|7038.5|7032.5|7043.5|7037.5|7037|7031|49
1742990700000|2025-03-26 12:05:00|7038|7032|7036|7030|7040.5|7034.5|7029.5|7023.5|77
1742991000000|2025-03-26 12:10:00|7034.5|7028.5|7030|7024|7037.5|7031.5|7029.5|7023.5|35
1742991300000|2025-03-26 12:15:00|7029.5|7023.5|7041|7035|7046|7040|7029|7023|67
1742991600000|2025-03-26 12:20:00|7039.5|7033.5|7033|7027|7039.5|7033.5|7030|7024|72
1742991900000|2025-03-26 12:25:00|7033.5|7027.5|7026.5|7020.5|7037|7031|7024.5|7018.5|74
1742992200000|2025-03-26 12:30:00|7026|7020|7024|7018|7029.5|7023.5|7020|7014|164
1742992500000|2025-03-26 12:35:00|7023.5|7017.5|7024.5|7018.5|7024.5|7018.5|7017|7011|61
1742992800000|2025-03-26 12:40:00|7023.5|7017.5|7012|7006|7023.5|7017.5|7012|7006|89
1742993100000|2025-03-26 12:45:00|7011.5|7005.5|7014|7008|7017|7011|7010.5|7004.5|79
1742993400000|2025-03-26 12:50:00|7013.5|7007.5|7015|7009|7015.5|7009.5|7011|7005|104
1742993700000|2025-03-26 12:55:00|7016|7010|7021.5|7015.5|7025.5|7019.5|7015.5|7009.5|481
1742994000000|2025-03-26 13:00:00|7022|7016|7038.5|7032.5|7040|7034|7019.5|7013.5|311
1742994300000|2025-03-26 13:05:00|7037|7031|7047.5|7041.5|7054.5|7048.5|7032.5|7026.5|198
1742994600000|2025-03-26 13:10:00|7047|7041|7075|7069|7076.5|7070.5|7044|7038|149
1742994900000|2025-03-26 13:15:00|7076|7070|7067.5|7061.5|7085.5|7079.5|7067.5|7061.5|177
1742995200000|2025-03-26 13:20:00|7065.5|7059.5|7082.5|7076.5|7082.5|7076.5|7063|7057|83
1742995500000|2025-03-26 13:25:00|7083.5|7077.5|7104|7098|7113|7107|7083.5|7077.5|173
1742995800000|2025-03-26 13:30:00|7104.5|7098.5|7101.5|7095.5|7114.5|7108.5|7097|7091|161
1742996100000|2025-03-26 13:35:00|7099|7093|7121.5|7115.5|7122.5|7116.5|7099|7093|138
1742996400000|2025-03-26 13:40:00|7122|7116|7125.5|7119.5|7125.5|7119.5|7114|7108|194
1742996700000|2025-03-26 13:45:00|7126|7120|7124.5|7118.5|7136|7130|7117.5|7111.5|223
1742997000000|2025-03-26 13:50:00|7124|7118|7130.5|7124.5|7132.5|7126.5|7123.5|7117.5|93
1742997300000|2025-03-26 13:55:00|7130|7124|7128|7122|7133.5|7127.5|7124|7118|116
1742997600000|2025-03-26 14:00:00|7126|7120|7143|7137|7153.5|7147.5|7126|7120|196
1742997900000|2025-03-26 14:05:00|7143.5|7137.5|7160.5|7154.5|7168|7162|7141.5|7135.5|296
1742998200000|2025-03-26 14:10:00|7161.5|7155.5|7163.5|7157.5|7165.5|7159.5|7161.5|7155.5|239
1742998500000|2025-03-26 14:15:00|7164.5|7158.5|7181.5|7175.5|7181.5|7175.5|7161|7155|183
1742998800000|2025-03-26 14:20:00|7182.5|7176.5|7169|7163|7182.5|7176.5|7165.5|7159.5|192
1742999100000|2025-03-26 14:25:00|7170|7164|7158.5|7152.5|7172|7166|7151.5|7145.5|157
1742999400000|2025-03-26 14:30:00|7159.5|7153.5|7166.5|7160.5|7179.5|7173.5|7159.5|7153.5|117
1742999700000|2025-03-26 14:35:00|7167.5|7161.5|7155.5|7149.5|7171.5|7165.5|7154.5|7148.5|102
1743000000000|2025-03-26 14:40:00|7156|7150|7157.5|7151.5|7167.5|7161.5|7155|7149|105
1743000300000|2025-03-26 14:45:00|7157|7151|7150|7144|7161.5|7155.5|7145.5|7139.5|120
1743000600000|2025-03-26 14:50:00|7149.5|7143.5|7149.5|7143.5|7157|7151|7147.5|7141.5|304
1743000900000|2025-03-26 14:55:00|7149|7143|7150.5|7144.5|7153|7147|7136.5|7130.5|83
1743001200000|2025-03-26 15:00:00|7151|7145|7149.5|7143.5|7161|7155|7149.5|7143.5|234
1743001500000|2025-03-26 15:05:00|7148.5|7142.5|7158.5|7152.5|7160.5|7154.5|7145.5|7139.5|75
1743001800000|2025-03-26 15:10:00|7157.5|7151.5|7155|7149|7161|7155|7152.5|7146.5|65
1743002100000|2025-03-26 15:15:00|7152.5|7146.5|7145|7139|7152.5|7146.5|7143.5|7137.5|67
1743002400000|2025-03-26 15:20:00|7144|7138|7099.5|7093.5|7144|7138|7097.5|7091.5|226
1743002700000|2025-03-26 15:25:00|7100.5|7094.5|7102.5|7096.5|7116.5|7110.5|7100|7094|120
1743003000000|2025-03-26 15:30:00|7105.5|7099.5|7100.5|7094.5|7119.5|7113.5|7100.5|7094.5|74
1743003300000|2025-03-26 15:35:00|7099.5|7093.5|7079.5|7073.5|7099.5|7093.5|7074.5|7068.5|214
1743003600000|2025-03-26 15:40:00|7080|7074|7071.5|7065.5|7086|7080|7070|7064|79
1743003900000|2025-03-26 15:45:00|7074.5|7068.5|7077|7071|7083.5|7077.5|7071.5|7065.5|90
1743004200000|2025-03-26 15:50:00|7078.5|7072.5|7084|7078|7095|7089|7078.5|7072.5|162
1743004500000|2025-03-26 15:55:00|7079.5|7073.5|7084|7078|7091.5|7085.5|7078|7072|59
1743004800000|2025-03-26 16:00:00|7083|7077|7087.5|7081.5|7089|7083|7083|7077|94
1743005100000|2025-03-26 16:05:00|7088|7082|7084|7078|7089.5|7083.5|7082.5|7076.5|100
1743005400000|2025-03-26 16:10:00|7083.5|7077.5|7094.5|7088.5|7095.5|7089.5|7081.5|7075.5|163
1743005700000|2025-03-26 16:15:00|7095|7089|7087.5|7081.5|7098.5|7092.5|7086|7080|121
1743006000000|2025-03-26 16:20:00|7087|7081|7073|7067|7087.5|7081.5|7069|7063|124
1743006300000|2025-03-26 16:25:00|7073.5|7067.5|7076.5|7070.5|7084|7078|7073|7067|82
1743006600000|2025-03-26 16:30:00|7077|7071|7081|7075|7086.5|7080.5|7076|7070|87
1743006900000|2025-03-26 16:35:00|7080.5|7074.5|7091|7085|7094|7088|7080.5|7074.5|75
1743007200000|2025-03-26 16:40:00|7092|7086|7082.5|7076.5|7092.5|7086.5|7080.5|7074.5|81
1743007500000|2025-03-26 16:45:00|7083.5|7077.5|7080.5|7074.5|7084|7078|7075.5|7069.5|92
1743007800000|2025-03-26 16:50:00|7081|7075|7070|7064|7083.5|7077.5|7069.5|7063.5|74
1743008100000|2025-03-26 16:55:00|7070.5|7064.5|7071|7065|7075.5|7069.5|7069.5|7063.5|100
1743058800000|2025-03-27 07:00:00|7048|7038|7025|7019|7065.5|7055.5|7021.5|7015.5|220
1743059100000|2025-03-27 07:05:00|7022.5|7016.5|7010|7004|7027.5|7021.5|6999|6993|195
1743059400000|2025-03-27 07:10:00|7009.5|7003.5|7012.5|7006.5|7014.5|7008.5|6994.5|6988.5|124
1743059700000|2025-03-27 07:15:00|7014.5|7008.5|7009.5|7003.5|7024.5|7018.5|7009|7003|88
1743060000000|2025-03-27 07:20:00|7012|7006|7003|6997|7021|7015|7002|6996|75
1743060300000|2025-03-27 07:25:00|7002.5|6996.5|7003.5|6997.5|7007.5|7001.5|6995.5|6989.5|81
1743060600000|2025-03-27 07:30:00|7003|6997|7017.5|7011.5|7025|7019|6991.5|6985.5|125
1743060900000|2025-03-27 07:35:00|7018|7012|7026|7020|7028.5|7022.5|7013|7007|59
1743061200000|2025-03-27 07:40:00|7026.5|7020.5|7029.5|7023.5|7033|7027|7025.5|7019.5|67
1743061500000|2025-03-27 07:45:00|7029|7023|7016|7010|7034.5|7028.5|7016|7010|126
1743061800000|2025-03-27 07:50:00|7016.5|7010.5|7019.5|7013.5|7021.5|7015.5|7014|7008|69
1743062100000|2025-03-27 07:55:00|7020.5|7014.5|7039.5|7033.5|7041.5|7035.5|7020.5|7014.5|59
1743062400000|2025-03-27 08:00:00|7039|7033|7017|7011|7042|7036|7008|7002|143
1743062700000|2025-03-27 08:05:00|7016.5|7010.5|7011.5|7005.5|7027.5|7021.5|7008.5|7002.5|86
1743063000000|2025-03-27 08:10:00|7011|7005|7028|7022|7028.5|7022.5|7010.5|7004.5|74
1743063300000|2025-03-27 08:15:00|7028.5|7022.5|7010.5|7004.5|7029|7023|7009|7003|384
1743063600000|2025-03-27 08:20:00|7009.5|7003.5|6992|6986|7014|7008|6979|6973|245
1743063900000|2025-03-27 08:25:00|6989.5|6983.5|7001|6995|7006|7000|6989.5|6983.5|219
1743064200000|2025-03-27 08:30:00|7001.5|6995.5|7015.5|7009.5|7015.5|7009.5|6996.5|6990.5|95
1743064500000|2025-03-27 08:35:00|7014|7008|7021.5|7015.5|7030|7024|7013|7007|115
1743064800000|2025-03-27 08:40:00|7021|7015|7025.5|7019.5|7025.5|7019.5|7015|7009|57
1743065100000|2025-03-27 08:45:00|7024.5|7018.5|7025.5|7019.5|7033.5|7027.5|7023|7017|70
1743065400000|2025-03-27 08:50:00|7027|7021|7025|7019|7032|7026|7023.5|7017.5|61
1743065700000|2025-03-27 08:55:00|7026.5|7020.5|7014.5|7008.5|7026.5|7020.5|7014|7008|47
1743066000000|2025-03-27 09:00:00|7013.5|7007.5|7009|7003|7024|7018|7009|7003|103
1743066300000|2025-03-27 09:05:00|7005.5|6999.5|6991|6985|7008.5|7002.5|6991|6985|257
1743066600000|2025-03-27 09:10:00|6991.5|6985.5|6985|6979|7000|6994|6984|6978|692
1743066900000|2025-03-27 09:15:00|6984.5|6978.5|6985|6979|6985.5|6979.5|6978.5|6972.5|265
1743067200000|2025-03-27 09:20:00|6985.5|6979.5|6984.5|6978.5|6985.5|6979.5|6978.5|6972.5|107
1743067500000|2025-03-27 09:25:00|6985|6979|6985|6979|6990.5|6984.5|6981|6975|90
1743067800000|2025-03-27 09:30:00|6984|6978|6995|6989|7002|6996|6984|6978|114
1743068100000|2025-03-27 09:35:00|6996.5|6990.5|6988|6982|6996.5|6990.5|6984.5|6978.5|156
1743068400000|2025-03-27 09:40:00|6987.5|6981.5|6981.5|6975.5|6988.5|6982.5|6978|6972|183
1743068700000|2025-03-27 09:45:00|6978.5|6972.5|6983.5|6977.5|6987|6981|6962|6956|241
1743069000000|2025-03-27 09:50:00|6983|6977|6993.5|6987.5|6999.5|6993.5|6982|6976|199
1743069300000|2025-03-27 09:55:00|6994|6988|6995|6989|7001|6995|6989.5|6983.5|94
1743069600000|2025-03-27 10:00:00|6995.5|6989.5|6997|6991|7000|6994|6989|6983|120
1743069900000|2025-03-27 10:05:00|6997.5|6991.5|7014|7008|7016.5|7010.5|6996.5|6990.5|196
1743070200000|2025-03-27 10:10:00|7015.5|7009.5|7032.5|7026.5|7035.5|7029.5|7012.5|7006.5|162
1743070500000|2025-03-27 10:15:00|7031|7025|7021.5|7015.5|7034|7028|7016.5|7010.5|194
1743070800000|2025-03-27 10:20:00|7023|7017|7015|7009|7023.5|7017.5|7012|7006|73
1743071100000|2025-03-27 10:25:00|7014|7008|7007.5|7001.5|7014|7008|7006|7000|101
1743071400000|2025-03-27 10:30:00|7008|7002|6995.5|6989.5|7008|7002|6994.5|6988.5|82
1743071700000|2025-03-27 10:35:00|6996|6990|7015|7009|7018|7012|6994.5|6988.5|51
1743072000000|2025-03-27 10:40:00|7014.5|7008.5|7015|7009|7019.5|7013.5|7014.5|7008.5|65
1743072300000|2025-03-27 10:45:00|7016.5|7010.5|7007.5|7001.5|7017|7011|7003.5|6997.5|119
1743072600000|2025-03-27 10:50:00|7007|7001|7000.5|6994.5|7010|7004|7000|6994|65
1743072900000|2025-03-27 10:55:00|6999|6993|7003|6997|7006.5|7000.5|6999|6993|48
1743073200000|2025-03-27 11:00:00|7003.5|6997.5|6979.5|6973.5|7003.5|6997.5|6978.5|6972.5|183
1743073500000|2025-03-27 11:05:00|6979|6973|6963|6957|6979|6973|6962.5|6956.5|281
1743073800000|2025-03-27 11:10:00|6959.5|6953.5|6952|6946|6972.5|6966.5|6946.5|6940.5|225
1743074100000|2025-03-27 11:15:00|6952.5|6946.5|6946|6940|6960|6954|6944.5|6938.5|109
1743074400000|2025-03-27 11:20:00|6945.5|6939.5|6894|6888|6946|6940|6889|6883|531
1743074700000|2025-03-27 11:25:00|6892.5|6886.5|6899.5|6893.5|6907.5|6901.5|6883.5|6877.5|412
1743075000000|2025-03-27 11:30:00|6898|6892|6889|6883|6902|6896|6883|6877|538
1743075300000|2025-03-27 11:35:00|6891.5|6885.5|6891.5|6885.5|6896.5|6890.5|6888.5|6882.5|259
1743075600000|2025-03-27 11:40:00|6892|6886|6882|6876|6898.5|6892.5|6862.5|6856.5|425
1743075900000|2025-03-27 11:45:00|6883|6877|6882.5|6876.5|6890.5|6884.5|6881|6875|163
1743076200000|2025-03-27 11:50:00|6882|6876|6863.5|6857.5|6887.5|6881.5|6859|6853|184
1743076500000|2025-03-27 11:55:00|6863|6857|6859.5|6853.5|6869.5|6863.5|6850|6844|230
1743076800000|2025-03-27 12:00:00|6860|6854|6874.5|6868.5|6878.5|6872.5|6860|6854|170
1743077100000|2025-03-27 12:05:00|6874|6868|6885|6879|6891.5|6885.5|6874|6868|241
1743077400000|2025-03-27 12:10:00|6884.5|6878.5|6879.5|6873.5|6894|6888|6876|6870|236
1743077700000|2025-03-27 12:15:00|6879|6873|6871.5|6865.5|6882.5|6876.5|6867|6861|106
1743078000000|2025-03-27 12:20:00|6871|6865|6834.5|6828.5|6872.5|6866.5|6823.5|6817.5|436
1743078300000|2025-03-27 12:25:00|6835|6829|6824.5|6818.5|6835.5|6829.5|6817.5|6811.5|207
1743078600000|2025-03-27 12:30:00|6824|6818|6823.5|6817.5|6835.5|6829.5|6819.5|6813.5|291
1743078900000|2025-03-27 12:35:00|6818.5|6812.5|6840|6834|6844.5|6838.5|6818.5|6812.5|183
1743079200000|2025-03-27 12:40:00|6840.5|6834.5|6821.5|6815.5|6847|6841|6821.5|6815.5|182
1743079500000|2025-03-27 12:45:00|6821|6815|6822.5|6816.5|6827.5|6821.5|6812|6806|305
1743079800000|2025-03-27 12:50:00|6822|6816|6830|6824|6835|6829|6817|6811|124
1743080100000|2025-03-27 12:55:00|6830.5|6824.5|6825.5|6819.5|6835|6829|6821.5|6815.5|159
1743080400000|2025-03-27 13:00:00|6825|6819|6833.5|6827.5|6838.5|6832.5|6821.5|6815.5|215
1743080700000|2025-03-27 13:05:00|6834|6828|6830|6824|6842.5|6836.5|6827|6821|136
1743081000000|2025-03-27 13:10:00|6829.5|6823.5|6821.5|6815.5|6829.5|6823.5|6815.5|6809.5|173
1743081300000|2025-03-27 13:15:00|6820.5|6814.5|6815.5|6809.5|6823.5|6817.5|6812|6806|103
1743081600000|2025-03-27 13:20:00|6815|6809|6826|6820|6832.5|6826.5|6812.5|6806.5|169
1743081900000|2025-03-27 13:25:00|6825.5|6819.5|6821.5|6815.5|6832|6826|6821.5|6815.5|770
1743082200000|2025-03-27 13:30:00|6821|6815|6826|6820|6839|6833|6819|6813|477
1743082500000|2025-03-27 13:35:00|6824.5|6818.5|6830|6824|6835|6829|6821|6815|125
1743082800000|2025-03-27 13:40:00|6829.5|6823.5|6849.5|6843.5|6850|6844|6829|6823|183
1743083100000|2025-03-27 13:45:00|6849|6843|6848.5|6842.5|6860.5|6854.5|6848|6842|143
1743083400000|2025-03-27 13:50:00|6844|6838|6864.5|6858.5|6866.5|6860.5|6843|6837|141
1743083700000|2025-03-27 13:55:00|6863.5|6857.5|6862.5|6856.5|6873.5|6867.5|6861|6855|89
1743084000000|2025-03-27 14:00:00|6861.5|6855.5|6885.5|6879.5|6885.5|6879.5|6854.5|6848.5|234
1743084300000|2025-03-27 14:05:00|6889|6883|6878.5|6872.5|6890|6884|6874.5|6868.5|134
1743084600000|2025-03-27 14:10:00|6880|6874|6865.5|6859.5|6882|6876|6862.5|6856.5|145
1743084900000|2025-03-27 14:15:00|6864.5|6858.5|6868|6862|6868.5|6862.5|6861.5|6855.5|113
1743085200000|2025-03-27 14:20:00|6868.5|6862.5|6872.5|6866.5|6872.5|6866.5|6861.5|6855.5|94
1743085500000|2025-03-27 14:25:00|6872|6866|6870|6864|6873.5|6867.5|6863.5|6857.5|154
1743085800000|2025-03-27 14:30:00|6869.5|6863.5|6869|6863|6871.5|6865.5|6862.5|6856.5|96
1743086100000|2025-03-27 14:35:00|6868.5|6862.5|6874|6868|6876|6870|6866|6860|59
1743086400000|2025-03-27 14:40:00|6873.5|6867.5|6876|6870|6879|6873|6870|6864|61
1743086700000|2025-03-27 14:45:00|6875.5|6869.5|6864|6858|6883|6877|6859.5|6853.5|203
1743087000000|2025-03-27 14:50:00|6866|6860|6862|6856|6868|6862|6858.5|6852.5|85
1743087300000|2025-03-27 14:55:00|6862.5|6856.5|6876.5|6870.5|6876.5|6870.5|6859|6853|192
1743087600000|2025-03-27 15:00:00|6876|6870|6859|6853|6877|6871|6859|6853|216
1743087900000|2025-03-27 15:05:00|6861|6855|6890|6884|6892|6886|6859|6853|170
1743088200000|2025-03-27 15:10:00|6889.5|6883.5|6877|6871|6890.5|6884.5|6870|6864|163
1743088500000|2025-03-27 15:15:00|6877.5|6871.5|6887|6881|6887.5|6881.5|6875|6869|131
1743088800000|2025-03-27 15:20:00|6888|6882|6904|6898|6910|6904|6888|6882|253
1743089100000|2025-03-27 15:25:00|6899.5|6893.5|6895|6889|6899.5|6893.5|6890.5|6884.5|104
1743089400000|2025-03-27 15:30:00|6894|6888|6894.5|6888.5|6897.5|6891.5|6891|6885|67
1743089700000|2025-03-27 15:35:00|6895.5|6889.5|6894.5|6888.5|6897.5|6891.5|6892.5|6886.5|113
1743090000000|2025-03-27 15:40:00|6895|6889|6874|6868|6898.5|6892.5|6867.5|6861.5|196
1743090300000|2025-03-27 15:45:00|6873.5|6867.5|6860.5|6854.5|6876.5|6870.5|6858.5|6852.5|145
1743090600000|2025-03-27 15:50:00|6861|6855|6863|6857|6869|6863|6858.5|6852.5|127
1743090900000|2025-03-27 15:55:00|6862.5|6856.5|6861.5|6855.5|6862.5|6856.5|6859|6853|69
1743091200000|2025-03-27 16:00:00|6861|6855|6852.5|6846.5|6861|6855|6842.5|6836.5|224
1743091500000|2025-03-27 16:05:00|6852|6846|6855|6849|6862.5|6856.5|6852|6846|179
1743091800000|2025-03-27 16:10:00|6855.5|6849.5|6858.5|6852.5|6860.5|6854.5|6852|6846|331
1743092100000|2025-03-27 16:15:00|6858|6852|6849|6843|6860|6854|6847|6841|218
1743092400000|2025-03-27 16:20:00|6849.5|6843.5|6842|6836|6850|6844|6834|6828|115
1743092700000|2025-03-27 16:25:00|6841|6835|6830|6824|6842.5|6836.5|6828.5|6822.5|167
1743093000000|2025-03-27 16:30:00|6829.5|6823.5|6832.5|6826.5|6838.5|6832.5|6828.5|6822.5|132
1743093300000|2025-03-27 16:35:00|6832|6826|6830|6824|6832.5|6826.5|6824.5|6818.5|152
1743093600000|2025-03-27 16:40:00|6831.5|6825.5|6825|6819|6832.5|6826.5|6820.5|6814.5|225
1743093900000|2025-03-27 16:45:00|6825.5|6819.5|6821.5|6815.5|6825.5|6819.5|6817.5|6811.5|189
1743094200000|2025-03-27 16:50:00|6820.5|6814.5|6816.5|6810.5|6822|6816|6816.5|6810.5|79
1743094500000|2025-03-27 16:55:00|6817.5|6811.5|6821.5|6815.5|6822|6816|6814|6808|238
1743145200000|2025-03-28 07:00:00|6820.5|6810.5|6840|6834|6851|6845|6819|6810.5|143
1743145500000|2025-03-28 07:05:00|6840.5|6834.5|6826.5|6820.5|6844.5|6838.5|6825|6819|42
1743145800000|2025-03-28 07:10:00|6827|6821|6820.5|6814.5|6829.5|6823.5|6819|6813|43
1743146100000|2025-03-28 07:15:00|6821|6815|6839|6833|6839.5|6833.5|6801.5|6795.5|144
1743146400000|2025-03-28 07:20:00|6838.5|6832.5|6827|6821|6838.5|6832.5|6820.5|6814.5|49
1743146700000|2025-03-28 07:25:00|6827.5|6821.5|6820.5|6814.5|6831|6825|6818|6812|31
1743147000000|2025-03-28 07:30:00|6819.5|6813.5|6843.5|6837.5|6843.5|6837.5|6818|6812|77
1743147300000|2025-03-28 07:35:00|6844|6838|6829.5|6823.5|6850.5|6844.5|6829.5|6823.5|34
1743147600000|2025-03-28 07:40:00|6828.5|6822.5|6824|6818|6830.5|6824.5|6821|6815|46
1743147900000|2025-03-28 07:45:00|6824.5|6818.5|6843|6837|6849.5|6843.5|6812|6806|125
1743148200000|2025-03-28 07:50:00|6842.5|6836.5|6849.5|6843.5|6853|6847|6839|6833|39
1743148500000|2025-03-28 07:55:00|6850|6844|6850|6844|6854|6848|6843.5|6837.5|56
1743148800000|2025-03-28 08:00:00|6849|6843|6835.5|6829.5|6850|6844|6808.5|6802.5|184
1743149100000|2025-03-28 08:05:00|6833.5|6827.5|6818.5|6812.5|6834|6828|6807.5|6801.5|157
1743149400000|2025-03-28 08:10:00|6817.5|6811.5|6817.5|6811.5|6819|6813|6805.5|6799.5|55
1743149700000|2025-03-28 08:15:00|6816.5|6810.5|6826.5|6820.5|6827|6821|6812.5|6806.5|62
1743150000000|2025-03-28 08:20:00|6827.5|6821.5|6836.5|6830.5|6842|6836|6827.5|6821.5|156
1743150300000|2025-03-28 08:25:00|6833.5|6827.5|6838|6832|6847|6841|6827.5|6821.5|87
1743150600000|2025-03-28 08:30:00|6838.5|6832.5|6835.5|6829.5|6857|6851|6833|6827|116
1743150900000|2025-03-28 08:35:00|6836|6830|6830|6824|6847|6841|6829.5|6823.5|51
1743151200000|2025-03-28 08:40:00|6829|6823|6843.5|6837.5|6843.5|6837.5|6827.5|6821.5|107
1743151500000|2025-03-28 08:45:00|6843|6837|6843|6837|6848.5|6842.5|6834.5|6828.5|49
1743151800000|2025-03-28 08:50:00|6842|6836|6847|6841|6858|6852|6840.5|6834.5|133
1743152100000|2025-03-28 08:55:00|6847.5|6841.5|6852|6846|6854|6848|6846.5|6840.5|73
1743152400000|2025-03-28 09:00:00|6851.5|6845.5|6879|6873|6881.5|6875.5|6851.5|6845.5|195
1743152700000|2025-03-28 09:05:00|6879.5|6873.5|6888|6882|6892|6886|6878.5|6872.5|105
1743153000000|2025-03-28 09:10:00|6888.5|6882.5|6900.5|6894.5|6916|6910|6888.5|6882.5|190
1743153300000|2025-03-28 09:15:00|6901|6895|6890.5|6884.5|6902|6896|6890|6884|81
1743153600000|2025-03-28 09:20:00|6890|6884|6885|6879|6898.5|6892.5|6884.5|6878.5|76
1743153900000|2025-03-28 09:25:00|6884.5|6878.5|6890.5|6884.5|6890.5|6884.5|6883.5|6877.5|59
1743154200000|2025-03-28 09:30:00|6889.5|6883.5|6886.5|6880.5|6896.5|6890.5|6886|6880|47
1743154500000|2025-03-28 09:35:00|6890|6884|6882|6876|6891|6885|6882|6876|39
1743154800000|2025-03-28 09:40:00|6881.5|6875.5|6878|6872|6882.5|6876.5|6876|6870|334
1743155100000|2025-03-28 09:45:00|6879.5|6873.5|6873|6867|6881|6875|6869.5|6863.5|198
1743155400000|2025-03-28 09:50:00|6875|6869|6866|6860|6880.5|6874.5|6861|6855|138
1743155700000|2025-03-28 09:55:00|6866.5|6860.5|6878|6872|6886.5|6880.5|6866.5|6860.5|157
1743156000000|2025-03-28 10:00:00|6877.5|6871.5|6877.5|6871.5|6882|6876|6875.5|6869.5|156
1743156300000|2025-03-28 10:05:00|6876.5|6870.5|6884.5|6878.5|6895.5|6889.5|6876.5|6870.5|180
1743156600000|2025-03-28 10:10:00|6879.5|6873.5|6876|6870|6881.5|6875.5|6876|6870|301
1743156900000|2025-03-28 10:15:00|6875.5|6869.5|6879.5|6873.5|6879.5|6873.5|6875|6869|67
1743157200000|2025-03-28 10:20:00|6878|6872|6872|6866|6879|6873|6867|6861|167
1743157500000|2025-03-28 10:25:00|6873.5|6867.5|6888|6882|6891.5|6885.5|6871.5|6865.5|115
1743157800000|2025-03-28 10:30:00|6886.5|6880.5|6913|6907|6913|6907|6886.5|6880.5|114
1743158100000|2025-03-28 10:35:00|6915|6909|6924|6918|6935|6929|6909.5|6903.5|286
1743158400000|2025-03-28 10:40:00|6924.5|6918.5|6915.5|6909.5|6926|6920|6907.5|6901.5|45
1743158700000|2025-03-28 10:45:00|6916.5|6910.5|6925.5|6919.5|6929.5|6923.5|6916|6910|73
1743159000000|2025-03-28 10:50:00|6926.5|6920.5|6920|6914|6926.5|6920.5|6917.5|6911.5|42
1743159300000|2025-03-28 10:55:00|6919.5|6913.5|6915.5|6909.5|6924|6918|6912.5|6906.5|64
1743159600000|2025-03-28 11:00:00|6916|6910|6899|6893|6916|6910|6899|6893|92
1743159900000|2025-03-28 11:05:00|6898|6892|6897.5|6891.5|6899.5|6893.5|6894.5|6888.5|65
1743160200000|2025-03-28 11:10:00|6897|6891|6908|6902|6913.5|6907.5|6894.5|6888.5|55
1743160500000|2025-03-28 11:15:00|6907.5|6901.5|6900.5|6894.5|6915|6909|6900|6894|75
1743160800000|2025-03-28 11:20:00|6901|6895|6925|6919|6927.5|6921.5|6899.5|6893.5|67
1743161100000|2025-03-28 11:25:00|6926.5|6920.5|6914.5|6908.5|6935|6929|6907.5|6901.5|121
1743161400000|2025-03-28 11:30:00|6915|6909|6910.5|6904.5|6916.5|6910.5|6908.5|6902.5|32
1743161700000|2025-03-28 11:35:00|6910|6904|6910|6904|6923|6917|6907.5|6901.5|46
1743162000000|2025-03-28 11:40:00|6910.5|6904.5|6908|6902|6916.5|6910.5|6908|6902|20
1743162300000|2025-03-28 11:45:00|6908.5|6902.5|6906|6900|6914.5|6908.5|6903|6897|53
1743162600000|2025-03-28 11:50:00|6907|6901|6911.5|6905.5|6913.5|6907.5|6904|6898|15
1743162900000|2025-03-28 11:55:00|6912|6906|6914.5|6908.5|6915.5|6909.5|6908.5|6902.5|75
1743163200000|2025-03-28 12:00:00|6914|6908|6918.5|6912.5|6925.5|6919.5|6907.5|6901.5|28
1743163500000|2025-03-28 12:05:00|6917.5|6911.5|6929.5|6923.5|6931.5|6925.5|6917.5|6911.5|64
1743163800000|2025-03-28 12:10:00|6930|6924|6926|6920|6941|6935|6926|6920|59
1743164100000|2025-03-28 12:15:00|6925.5|6919.5|6915|6909|6925.5|6919.5|6911|6905|64
1743164400000|2025-03-28 12:20:00|6915.5|6909.5|6910|6904|6917.5|6911.5|6909.5|6903.5|22
1743164700000|2025-03-28 12:25:00|6909.5|6903.5|6910|6904|6915|6909|6909.5|6903.5|27
1743165000000|2025-03-28 12:30:00|6911.5|6905.5|6901|6895|6914|6908|6898.5|6892.5|43
1743165300000|2025-03-28 12:35:00|6901.5|6895.5|6904.5|6898.5|6909|6903|6897.5|6891.5|95
1743165600000|2025-03-28 12:40:00|6905|6899|6908.5|6902.5|6909.5|6903.5|6904.5|6898.5|77
1743165900000|2025-03-28 12:45:00|6908|6902|6915|6909|6919.5|6913.5|6906.5|6900.5|46
1743166200000|2025-03-28 12:50:00|6915.5|6909.5|6895|6889|6917.5|6911.5|6895|6889|62
1743166500000|2025-03-28 12:55:00|6895.5|6889.5|6887.5|6881.5|6896|6890|6877|6871|121
1743166800000|2025-03-28 13:00:00|6886.5|6880.5|6885.5|6879.5|6887.5|6881.5|6875|6869|91
1743167100000|2025-03-28 13:05:00|6886|6880|6899|6893|6909.5|6903.5|6885|6879|108
1743167400000|2025-03-28 13:10:00|6898.5|6892.5|6909.5|6903.5|6910|6904|6896|6890|38
1743167700000|2025-03-28 13:15:00|6910|6904|6898.5|6892.5|6920|6914|6894.5|6888.5|82
1743168000000|2025-03-28 13:20:00|6897|6891|6876|6870|6901|6895|6874.5|6868.5|189
1743168300000|2025-03-28 13:25:00|6879.5|6873.5|6876.5|6870.5|6884.5|6878.5|6871|6865|97
1743168600000|2025-03-28 13:30:00|6875|6869|6877|6871|6877|6871|6866|6860|142
1743168900000|2025-03-28 13:35:00|6874.5|6868.5|6869.5|6863.5|6883.5|6877.5|6869|6863|87
1743169200000|2025-03-28 13:40:00|6868.5|6862.5|6864.5|6858.5|6871|6865|6860.5|6854.5|118
1743169500000|2025-03-28 13:45:00|6861|6855|6861.5|6855.5|6866.5|6860.5|6857|6851|83
1743169800000|2025-03-28 13:50:00|6862|6856|6861|6855|6867.5|6861.5|6860|6854|147
1743170100000|2025-03-28 13:55:00|6862.5|6856.5|6864.5|6858.5|6869.5|6863.5|6859|6853|58
1743170400000|2025-03-28 14:00:00|6865.5|6859.5|6885|6879|6887.5|6881.5|6865.5|6859.5|87
1743170700000|2025-03-28 14:05:00|6888.5|6882.5|6872.5|6866.5|6896.5|6890.5|6872.5|6866.5|123
1743171000000|2025-03-28 14:10:00|6870|6864|6877.5|6871.5|6877.5|6871.5|6866|6860|37
1743171300000|2025-03-28 14:15:00|6878.5|6872.5|6879.5|6873.5|6888.5|6882.5|6875.5|6869.5|44
1743171600000|2025-03-28 14:20:00|6880.5|6874.5|6868.5|6862.5|6884.5|6878.5|6867.5|6861.5|42
1743171900000|2025-03-28 14:25:00|6868|6862|6870.5|6864.5|6880.5|6874.5|6867.5|6861.5|197
1743172200000|2025-03-28 14:30:00|6872.5|6866.5|6897|6891|6905.5|6899.5|6869.5|6863.5|363
1743172500000|2025-03-28 14:35:00|6897.5|6891.5|6900.5|6894.5|6905.5|6899.5|6895|6889|69
1743172800000|2025-03-28 14:40:00|6899.5|6893.5|6892.5|6886.5|6903.5|6897.5|6892.5|6886.5|57
1743173100000|2025-03-28 14:45:00|6888|6882|6884.5|6878.5|6890.5|6884.5|6883|6877|66
1743173400000|2025-03-28 14:50:00|6886|6880|6883|6877|6887.5|6881.5|6882.5|6876.5|68
1743173700000|2025-03-28 14:55:00|6882.5|6876.5|6870.5|6864.5|6882.5|6876.5|6869.5|6863.5|63
1743174000000|2025-03-28 15:00:00|6869.5|6863.5|6871|6865|6874.5|6868.5|6865.5|6859.5|73
1743174300000|2025-03-28 15:05:00|6871.5|6865.5|6881.5|6875.5|6887.5|6881.5|6871.5|6865.5|61
1743174600000|2025-03-28 15:10:00|6880.5|6874.5|6880.5|6874.5|6887.5|6881.5|6879.5|6873.5|67
1743174900000|2025-03-28 15:15:00|6881|6875|6885|6879|6886.5|6880.5|6875|6869|53
1743175200000|2025-03-28 15:20:00|6885.5|6879.5|6889.5|6883.5|6900.5|6894.5|6885.5|6879.5|66
1743175500000|2025-03-28 15:25:00|6891|6885|6891.5|6885.5|6897|6891|6891|6885|34
1743175800000|2025-03-28 15:30:00|6889|6883|6894|6888|6897.5|6891.5|6883.5|6877.5|40
1743176100000|2025-03-28 15:35:00|6892.5|6886.5|6882.5|6876.5|6894|6888|6882.5|6876.5|59
1743176400000|2025-03-28 15:40:00|6881.5|6875.5|6885|6879|6891.5|6885.5|6881.5|6875.5|51
1743176700000|2025-03-28 15:45:00|6884.5|6878.5|6886.5|6880.5|6896|6890|6884.5|6878.5|40
1743177000000|2025-03-28 15:50:00|6886|6880|6883.5|6877.5|6887|6881|6876|6870|71
1743177300000|2025-03-28 15:55:00|6883|6877|6877.5|6871.5|6887|6881|6876.5|6870.5|55
1743177600000|2025-03-28 16:00:00|6878|6872|6882|6876|6886|6880|6877.5|6871.5|53
1743177900000|2025-03-28 16:05:00|6882.5|6876.5|6885.5|6879.5|6892.5|6886.5|6881.5|6875.5|115
1743178200000|2025-03-28 16:10:00|6884.5|6878.5|6880|6874|6884.5|6878.5|6878.5|6872.5|115
1743178500000|2025-03-28 16:15:00|6880.5|6874.5|6879.5|6873.5|6887.5|6881.5|6879|6873|70
1743178800000|2025-03-28 16:20:00|6880|6874|6871.5|6865.5|6882|6876|6870|6864|167
1743179100000|2025-03-28 16:25:00|6872|6866|6862.5|6856.5|6872|6866|6862.5|6856.5|89
1743179400000|2025-03-28 16:30:00|6863|6857|6869|6863|6873.5|6867.5|6862|6856|84
1743179700000|2025-03-28 16:35:00|6868.5|6862.5|6887.5|6881.5|6887.5|6881.5|6868.5|6862.5|66
1743180000000|2025-03-28 16:40:00|6886.5|6880.5|6890.5|6884.5|6890.5|6884.5|6881.5|6875.5|42
1743180300000|2025-03-28 16:45:00|6890|6884|6880|6874|6896|6890|6876|6870|67
1743180600000|2025-03-28 16:50:00|6879|6873|6887|6881|6889|6883|6879|6873|51
1743180900000|2025-03-28 16:55:00|6887.5|6881.5|6878.5|6872.5|6891.5|6885.5|6877|6871|78
1743400800000|2025-03-31 06:00:00|6875|6865|6848.5|6842.5|6885|6875|6845.5|6839.5|171
1743401100000|2025-03-31 06:05:00|6849|6843|6837|6831|6849|6843|6830|6824|57
1743401400000|2025-03-31 06:10:00|6836|6830|6847|6841|6847|6841|6830.5|6824.5|41
1743401700000|2025-03-31 06:15:00|6849|6843|6851|6845|6856.5|6850.5|6847|6841|61
1743402000000|2025-03-31 06:20:00|6849|6843|6886|6880|6889|6883|6848.5|6842.5|100
1743402300000|2025-03-31 06:25:00|6884|6878|6875.5|6869.5|6891|6885|6868.5|6862.5|68
1743402600000|2025-03-31 06:30:00|6877|6871|6873|6867|6891.5|6885.5|6871|6865|51
1743402900000|2025-03-31 06:35:00|6873.5|6867.5|6876|6870|6882|6875.5|6865|6859|39
1743403200000|2025-03-31 06:40:00|6876.5|6870.5|6885.5|6879.5|6892|6886|6869.5|6863.5|56
1743403500000|2025-03-31 06:45:00|6886|6880|6909.5|6903.5|6910|6904|6884.5|6878.5|78
1743403800000|2025-03-31 06:50:00|6910|6904|6899.5|6893.5|6916|6910|6893.5|6887.5|91
1743404100000|2025-03-31 06:55:00|6902|6896|6882.5|6876.5|6920.5|6914.5|6878.5|6872.5|137
1743404400000|2025-03-31 07:00:00|6881.5|6875.5|6852|6846|6885|6879|6850|6844|142
1743404700000|2025-03-31 07:05:00|6852.5|6846.5|6829.5|6823.5|6859|6853|6829.5|6823.5|279
1743405000000|2025-03-31 07:10:00|6827|6821|6800|6794|6838|6832|6799.5|6793.5|318
1743405300000|2025-03-31 07:15:00|6799|6793|6821|6815|6821.5|6815.5|6797|6791|195
1743405600000|2025-03-31 07:20:00|6821.5|6815.5|6797.5|6791.5|6821.5|6815.5|6797|6791|178
1743405900000|2025-03-31 07:25:00|6798.5|6792.5|6779|6773|6799|6793|6776.5|6770.5|161
1743406200000|2025-03-31 07:30:00|6781|6775|6765.5|6759.5|6786.5|6780.5|6746.5|6740.5|328
1743406500000|2025-03-31 07:35:00|6766|6760|6772.5|6766.5|6772.5|6766.5|6758.5|6752.5|160
1743406800000|2025-03-31 07:40:00|6774.5|6768.5|6777|6771|6786.5|6780.5|6773.5|6767.5|232
1743407100000|2025-03-31 07:45:00|6776.5|6770.5|6792|6786|6792.5|6786.5|6776|6770|151
1743407400000|2025-03-31 07:50:00|6793.5|6787.5|6800|6794|6820.5|6814.5|6787|6781|162
1743407700000|2025-03-31 07:55:00|6799.5|6793.5|6810.5|6804.5|6814.5|6808.5|6798.5|6792.5|53
1743408000000|2025-03-31 08:00:00|6810|6804|6816|6810|6832.5|6826.5|6807.5|6801.5|241
1743408300000|2025-03-31 08:05:00|6815.5|6809.5|6806.5|6800.5|6816.5|6810.5|6803|6797|113
1743408600000|2025-03-31 08:10:00|6807.5|6801.5|6809.5|6803.5|6809.5|6803.5|6798.5|6792.5|117
1743408900000|2025-03-31 08:15:00|6810.5|6804.5|6804.5|6798.5|6816.5|6810.5|6804|6798|94
1743409200000|2025-03-31 08:20:00|6803.5|6797.5|6802|6796|6807.5|6801.5|6801.5|6795.5|46
1743409500000|2025-03-31 08:25:00|6802.5|6796.5|6810|6804|6818.5|6812.5|6800.5|6794.5|133
1743409800000|2025-03-31 08:30:00|6810.5|6804.5|6798|6792|6810.5|6804.5|6790|6784|158
1743410100000|2025-03-31 08:35:00|6800.5|6794.5|6814|6808|6814|6808|6800.5|6794.5|114
1743410400000|2025-03-31 08:40:00|6812|6806|6813|6807|6815|6809|6811.5|6805.5|89
1743410700000|2025-03-31 08:45:00|6814|6808|6811.5|6805.5|6827|6821|6811.5|6805.5|195
1743411000000|2025-03-31 08:50:00|6812.5|6806.5|6825|6819|6828.5|6822.5|6810.5|6804.5|140
1743411300000|2025-03-31 08:55:00|6824|6818|6833.5|6827.5|6837|6831|6815|6809|156
1743411600000|2025-03-31 09:00:00|6834.5|6828.5|6796.5|6790.5|6836|6830|6793.5|6787.5|267
1743411900000|2025-03-31 09:05:00|6794.5|6788.5|6780|6774|6794.5|6788.5|6776.5|6770.5|340
1743412200000|2025-03-31 09:10:00|6782.5|6776.5|6780.5|6774.5|6786.5|6780.5|6776.5|6770.5|174
1743412500000|2025-03-31 09:15:00|6781|6775|6777|6771|6782.5|6776.5|6776.5|6770.5|289
1743412800000|2025-03-31 09:20:00|6773.5|6767.5|6761.5|6755.5|6773.5|6767.5|6757|6751|204
1743413100000|2025-03-31 09:25:00|6761|6755|6735.5|6729.5|6761|6755|6733.5|6727.5|221
1743413400000|2025-03-31 09:30:00|6736|6730|6740.5|6734.5|6746|6740|6735.5|6729.5|231
1743413700000|2025-03-31 09:35:00|6742.5|6736.5|6742|6736|6744.5|6738.5|6740.5|6734.5|117
1743414000000|2025-03-31 09:40:00|6741.5|6735.5|6744.5|6738.5|6746|6740|6739.5|6733.5|69
1743414300000|2025-03-31 09:45:00|6745|6739|6747.5|6741.5|6748|6742|6740.5|6734.5|75
1743414600000|2025-03-31 09:50:00|6748|6742|6741.5|6735.5|6748|6742|6740.5|6734.5|102
1743414900000|2025-03-31 09:55:00|6743|6737|6740.5|6734.5|6743|6737|6740.5|6734.5|106
1743415200000|2025-03-31 10:00:00|6742|6736|6737.5|6731.5|6742|6736|6734|6728|156
1743415500000|2025-03-31 10:05:00|6736.5|6730.5|6739|6733|6746.5|6740.5|6736.5|6730.5|109
1743415800000|2025-03-31 10:10:00|6738.5|6732.5|6732|6726|6739.5|6733.5|6730.5|6724.5|139
1743416100000|2025-03-31 10:15:00|6731.5|6725.5|6717|6711|6732.5|6726.5|6715.5|6709.5|337
1743416400000|2025-03-31 10:20:00|6719|6713|6724|6718|6724|6718|6718.5|6712.5|79
1743416700000|2025-03-31 10:25:00|6723.5|6717.5|6726.5|6720.5|6728.5|6722.5|6721|6715|92
1743417000000|2025-03-31 10:30:00|6727|6721|6730.5|6724.5|6732|6726|6722.5|6716.5|115
1743417300000|2025-03-31 10:35:00|6732|6726|6733|6727|6737.5|6731.5|6732|6726|101
1743417600000|2025-03-31 10:40:00|6734|6728|6730|6724|6735.5|6729.5|6725.5|6719.5|77
1743417900000|2025-03-31 10:45:00|6729|6723|6735.5|6729.5|6737.5|6731.5|6728|6722|136
1743418200000|2025-03-31 10:50:00|6734.5|6728.5|6721|6715|6734.5|6728.5|6721|6715|112
1743418500000|2025-03-31 10:55:00|6722.5|6716.5|6718|6712|6725|6719|6715.5|6709.5|58
1743418800000|2025-03-31 11:00:00|6717.5|6711.5|6720|6714|6721.5|6715.5|6715.5|6709.5|89
1743419100000|2025-03-31 11:05:00|6720.5|6714.5|6715.5|6709.5|6725|6719|6712|6706|126
1743419400000|2025-03-31 11:10:00|6716|6710|6720|6714|6722|6716|6715|6709|75
1743419700000|2025-03-31 11:15:00|6720.5|6714.5|6729.5|6723.5|6729.5|6723.5|6720|6714|43
1743420000000|2025-03-31 11:20:00|6729|6723|6734.5|6728.5|6735.5|6729.5|6727|6721|79
1743420300000|2025-03-31 11:25:00|6734|6728|6734|6728|6742|6736|6733.5|6727.5|143
1743420600000|2025-03-31 11:30:00|6733.5|6727.5|6737|6731|6737.5|6731.5|6730|6724|117
1743420900000|2025-03-31 11:35:00|6737.5|6731.5|6733.5|6727.5|6737.5|6731.5|6723.5|6717.5|93
1743421200000|2025-03-31 11:40:00|6734|6728|6737|6731|6748.5|6742.5|6733.5|6727.5|104
1743421500000|2025-03-31 11:45:00|6738.5|6732.5|6735|6729|6741|6735|6734|6728|65
1743421800000|2025-03-31 11:50:00|6735.5|6729.5|6732|6726|6735.5|6729.5|6731.5|6725.5|54
1743422100000|2025-03-31 11:55:00|6731.5|6725.5|6728|6722|6740.5|6734.5|6726.5|6720.5|92
1743422400000|2025-03-31 12:00:00|6728.5|6722.5|6725.5|6719.5|6728.5|6722.5|6721.5|6715.5|126
1743422700000|2025-03-31 12:05:00|6726|6720|6730|6724|6732.5|6726.5|6721.5|6715.5|107
1743423000000|2025-03-31 12:10:00|6729|6723|6731|6725|6732.5|6726.5|6724.5|6718.5|102
1743423300000|2025-03-31 12:15:00|6731.5|6725.5|6733.5|6727.5|6737.5|6731.5|6731|6725|80
1743423600000|2025-03-31 12:20:00|6732.5|6726.5|6725|6719|6737|6731|6725|6719|81
1743423900000|2025-03-31 12:25:00|6724.5|6718.5|6749|6743|6750.5|6744.5|6724|6718|74
1743424200000|2025-03-31 12:30:00|6749.5|6743.5|6755|6749|6755|6749|6743.5|6737.5|65
1743424500000|2025-03-31 12:35:00|6755.5|6749.5|6750.5|6744.5|6756|6750|6744|6738|82
1743424800000|2025-03-31 12:40:00|6749.5|6743.5|6742|6736|6751.5|6745.5|6740|6734|44
1743425100000|2025-03-31 12:45:00|6742.5|6736.5|6740.5|6734.5|6743|6737|6734.5|6728.5|95
1743425400000|2025-03-31 12:50:00|6741.5|6735.5|6741|6735|6741.5|6735.5|6736.5|6730.5|111
1743425700000|2025-03-31 12:55:00|6740.5|6734.5|6740.5|6734.5|6747.5|6741.5|6736|6730|131
1743426000000|2025-03-31 13:00:00|6739.5|6733.5|6737|6731|6740|6734|6735.5|6729.5|84
1743426300000|2025-03-31 13:05:00|6735|6729|6734|6728|6738.5|6732.5|6732|6726|91
1743426600000|2025-03-31 13:10:00|6734.5|6728.5|6736.5|6730.5|6737.5|6731.5|6732|6726|81
1743426900000|2025-03-31 13:15:00|6735.5|6729.5|6742|6736|6749|6743|6735.5|6729.5|67
1743427200000|2025-03-31 13:20:00|6742.5|6736.5|6744|6738|6745.5|6739.5|6738.5|6732.5|96
1743427500000|2025-03-31 13:25:00|6743|6737|6743|6737|6746|6740|6742.5|6736.5|43
1743427800000|2025-03-31 13:30:00|6744|6738|6741.5|6735.5|6745|6739|6738.5|6732.5|98
1743428100000|2025-03-31 13:35:00|6741|6735|6739|6733|6744.5|6738.5|6735|6729|58
1743428400000|2025-03-31 13:40:00|6738.5|6732.5|6739|6733|6739|6733|6736.5|6730.5|78
1743428700000|2025-03-31 13:45:00|6740|6734|6725|6719|6741|6735|6725|6719|136
1743429000000|2025-03-31 13:50:00|6725.5|6719.5|6738|6732|6744|6738|6723.5|6717.5|118
1743429300000|2025-03-31 13:55:00|6737.5|6731.5|6741|6735|6744|6738|6737|6731|84
1743429600000|2025-03-31 14:00:00|6741.5|6735.5|6734|6728|6743.5|6737.5|6729.5|6723.5|94
1743429900000|2025-03-31 14:05:00|6736|6730|6750|6744|6753|6747|6735.5|6729.5|113
1743430200000|2025-03-31 14:10:00|6748.5|6742.5|6753|6747|6753.5|6747.5|6741|6735|125
1743430500000|2025-03-31 14:15:00|6752.5|6746.5|6769|6763|6775.5|6769.5|6749|6743|239
1743430800000|2025-03-31 14:20:00|6769.5|6763.5|6767.5|6761.5|6769.5|6763.5|6763.5|6757.5|81
1743431100000|2025-03-31 14:25:00|6767|6761|6761|6755|6772.5|6766.5|6760.5|6754.5|196
1743431400000|2025-03-31 14:30:00|6761.5|6755.5|6765|6759|6765.5|6759.5|6752.5|6746.5|107
1743431700000|2025-03-31 14:35:00|6766|6760|6782|6776|6782.5|6776.5|6765.5|6759.5|154
1743432000000|2025-03-31 14:40:00|6782.5|6776.5|6789|6783|6800|6794|6779|6773|159
1743432300000|2025-03-31 14:45:00|6788|6782|6794.5|6788.5|6800|6794|6786.5|6780.5|200
1743432600000|2025-03-31 14:50:00|6794|6788|6787|6781|6800.5|6794.5|6784.5|6778.5|169
1743432900000|2025-03-31 14:55:00|6786.5|6780.5|6797|6791|6801|6795|6786|6780|163
1743433200000|2025-03-31 15:00:00|6798|6792|6794.5|6788.5|6805.5|6799.5|6788.5|6782.5|220
1743433500000|2025-03-31 15:05:00|6794|6788|6797.5|6791.5|6808.5|6802.5|6794|6788|260
1743433800000|2025-03-31 15:10:00|6798|6792|6803.5|6797.5|6805|6799|6793.5|6787.5|267
1743434100000|2025-03-31 15:15:00|6804|6798|6803.5|6797.5|6817.5|6811.5|6802|6796|254
1743434400000|2025-03-31 15:20:00|6804|6798|6802|6796|6811|6805|6799|6793|139
1743434700000|2025-03-31 15:25:00|6804.5|6798.5|6799|6793|6809.5|6803.5|6796.5|6790.5|156
1743435000000|2025-03-31 15:30:00|6798.5|6792.5|6804.5|6798.5|6805|6799|6796|6790|79
1743435300000|2025-03-31 15:35:00|6804|6798|6811.5|6805.5|6820|6814|6803.5|6797.5|106
1743435600000|2025-03-31 15:40:00|6812|6806|6822|6816|6822|6816|6811.5|6805.5|101
1743435900000|2025-03-31 15:45:00|6821.5|6815.5|6817.5|6811.5|6822.5|6816.5|6812|6806|184
1743436200000|2025-03-31 15:50:00|6817|6811|6819.5|6813.5|6821.5|6815.5|6814.5|6808.5|137
1743436500000|2025-03-31 15:55:00|6820|6814|6815.5|6809.5|6828.5|6822.5|6815.5|6809.5|129
1743487200000|2025-04-01 06:00:00|6811|6801.5|6815|6809|6825|6819|6802.5|6796.5|91
1743487500000|2025-04-01 06:05:00|6815.5|6809.5|6801|6795|6819.5|6813.5|6796.5|6790.5|68
1743487800000|2025-04-01 06:10:00|6800.5|6794.5|6806|6800|6808|6802|6796|6790|69
1743488100000|2025-04-01 06:15:00|6807|6801|6802.5|6796.5|6812.5|6806.5|6800.5|6794.5|38
1743488400000|2025-04-01 06:20:00|6802|6796|6820.5|6814.5|6820.5|6814.5|6801.5|6795.5|104
1743488700000|2025-04-01 06:25:00|6822|6816|6816.5|6810.5|6823.5|6817.5|6815.5|6809.5|29
1743489000000|2025-04-01 06:30:00|6816|6810|6803.5|6797.5|6823.5|6817.5|6803|6797|61
1743489300000|2025-04-01 06:35:00|6803|6797|6812.5|6806.5|6816.5|6810.5|6798.5|6792.5|29
1743489600000|2025-04-01 06:40:00|6814|6808|6814.5|6808.5|6820.5|6814.5|6811.5|6805.5|44
1743489900000|2025-04-01 06:45:00|6815|6809|6838.5|6832.5|6841.5|6835.5|6813.5|6807.5|159
1743490200000|2025-04-01 06:50:00|6839.5|6833.5|6836|6830|6841.5|6835.5|6826.5|6820.5|109
1743490500000|2025-04-01 06:55:00|6835.5|6829.5|6820.5|6814.5|6840|6834|6819.5|6813.5|115
1743490800000|2025-04-01 07:00:00|6820|6814|6785|6779|6822|6816|6785|6779|215
1743491100000|2025-04-01 07:05:00|6783|6777|6786|6780|6792|6786|6762.5|6756.5|325
1743491400000|2025-04-01 07:10:00|6785.5|6779.5|6814|6808|6816.5|6810.5|6784.5|6778.5|113
1743491700000|2025-04-01 07:15:00|6814.5|6808.5|6816|6810|6820.5|6814.5|6804|6798|77
1743492000000|2025-04-01 07:20:00|6815|6809|6869.5|6863.5|6871|6865|6814|6808|234
1743492300000|2025-04-01 07:25:00|6866|6860|6854|6848|6871.5|6865.5|6848|6842|224
1743492600000|2025-04-01 07:30:00|6853|6847|6844|6838|6859|6853|6842|6836|94
1743492900000|2025-04-01 07:35:00|6847|6841|6852|6846|6854|6848|6837|6831|49
1743493200000|2025-04-01 07:40:00|6853|6847|6849.5|6843.5|6861.5|6855.5|6847|6841|109
1743493500000|2025-04-01 07:45:00|6849|6843|6845|6839|6852.5|6846.5|6842.5|6836.5|63
1743493800000|2025-04-01 07:50:00|6843.5|6837.5|6826.5|6820.5|6845.5|6839.5|6823.5|6817.5|58
1743494100000|2025-04-01 07:55:00|6827.5|6821.5|6816|6810|6831|6825|6812|6806|127
1743494400000|2025-04-01 08:00:00|6818|6812|6794|6788|6818.5|6812.5|6794|6788|428
1743494700000|2025-04-01 08:05:00|6793.5|6787.5|6795.5|6789.5|6805.5|6799.5|6792|6786|164
1743495000000|2025-04-01 08:10:00|6794|6788|6794|6788|6798.5|6792.5|6791.5|6785.5|79
1743495300000|2025-04-01 08:15:00|6793.5|6787.5|6803.5|6797.5|6806|6800|6792|6786|95
1743495600000|2025-04-01 08:20:00|6804|6798|6816|6810|6817|6811|6801|6795|128
1743495900000|2025-04-01 08:25:00|6815.5|6809.5|6841|6835|6842.5|6836.5|6814.5|6808.5|173
1743496200000|2025-04-01 08:30:00|6840.5|6834.5|6835|6829|6846.5|6840.5|6827|6821|145
1743496500000|2025-04-01 08:35:00|6836.5|6830.5|6826.5|6820.5|6841|6835|6826.5|6820.5|52
1743496800000|2025-04-01 08:40:00|6826|6820|6820.5|6814.5|6826|6820|6817.5|6811.5|103
1743497100000|2025-04-01 08:45:00|6820|6814|6815|6809|6824.5|6818.5|6814|6808|63
1743497400000|2025-04-01 08:50:00|6815.5|6809.5|6822.5|6816.5|6829.5|6823.5|6814|6808|181
1743497700000|2025-04-01 08:55:00|6822|6816|6812|6806|6822.5|6816.5|6810.5|6804.5|112
1743498000000|2025-04-01 09:00:00|6811.5|6805.5|6807.5|6801.5|6816.5|6810.5|6802.5|6796.5|501
1743498300000|2025-04-01 09:05:00|6807|6801|6803.5|6797.5|6807.5|6801.5|6799.5|6793.5|458
1743498600000|2025-04-01 09:10:00|6802.5|6796.5|6822.5|6816.5|6825|6819|6801.5|6795.5|97
1743498900000|2025-04-01 09:15:00|6821.5|6815.5|6812.5|6806.5|6829.5|6823.5|6810|6804|125
1743499200000|2025-04-01 09:20:00|6812|6806|6818.5|6812.5|6819.5|6813.5|6811|6805|67
1743499500000|2025-04-01 09:25:00|6818|6812|6817.5|6811.5|6820.5|6814.5|6814.5|6808.5|47
1743499800000|2025-04-01 09:30:00|6816.5|6810.5|6817|6811|6817|6811|6813.5|6807.5|73
1743500100000|2025-04-01 09:35:00|6819.5|6813.5|6819|6813|6819.5|6813.5|6809.5|6803.5|68
1743500400000|2025-04-01 09:40:00|6818.5|6812.5|6849|6843|6854|6848|6818.5|6812.5|245
1743500700000|2025-04-01 09:45:00|6850|6844|6942|6936|6955|6949|6850|6844|1054
1743501000000|2025-04-01 09:50:00|6941.5|6935.5|6933.5|6927.5|6947.5|6941.5|6923.5|6917.5|395
1743501300000|2025-04-01 09:55:00|6933|6927|6939|6933|6954.5|6948.5|6925.5|6919.5|308
1743501600000|2025-04-01 10:00:00|6938|6932|6954|6948|6972.5|6966.5|6938|6932|366
1743501900000|2025-04-01 10:05:00|6953|6947|6958|6952|6983|6977|6949.5|6943.5|186
1743502200000|2025-04-01 10:10:00|6956|6950|6942|6936|6957.5|6951.5|6942|6936|189
1743502500000|2025-04-01 10:15:00|6942.5|6936.5|6941|6935|6947|6941|6935|6929|90
1743502800000|2025-04-01 10:20:00|6943.5|6937.5|6950|6944|6953.5|6947.5|6939.5|6933.5|157
1743503100000|2025-04-01 10:25:00|6950.5|6944.5|6943.5|6937.5|6961|6955|6943.5|6937.5|184
1743503400000|2025-04-01 10:30:00|6944.5|6938.5|6950.5|6944.5|6955.5|6949.5|6943|6937|61
1743503700000|2025-04-01 10:35:00|6950|6944|6956.5|6950.5|6959|6953|6947.5|6941.5|47
1743504000000|2025-04-01 10:40:00|6957|6951|6984.5|6978.5|6984.5|6978.5|6956|6950|111
1743504300000|2025-04-01 10:45:00|6984|6978|6980|6974|6985|6979|6977.5|6971.5|135
1743504600000|2025-04-01 10:50:00|6982|6976|6981.5|6975.5|6985.5|6979.5|6978|6972|89
1743504900000|2025-04-01 10:55:00|6981|6975|6968|6962|6981.5|6975.5|6961.5|6955.5|131
1743505200000|2025-04-01 11:00:00|6967.5|6961.5|6946.5|6940.5|6968|6962|6937.5|6931.5|106
1743505500000|2025-04-01 11:05:00|6947.5|6941.5|6942.5|6936.5|6952|6946|6941|6935|62
1743505800000|2025-04-01 11:10:00|6941.5|6935.5|6950.5|6944.5|6953|6947|6938.5|6932.5|53
1743506100000|2025-04-01 11:15:00|6951.5|6945.5|6984|6978|6985|6979|6951.5|6945.5|125
1743506400000|2025-04-01 11:20:00|6983.5|6977.5|6977|6971|6984.5|6978.5|6971.5|6965.5|88
1743506700000|2025-04-01 11:25:00|6976.5|6970.5|6995.5|6989.5|6997|6991|6976|6970|207
1743507000000|2025-04-01 11:30:00|6996|6990|6988|6982|7001.5|6995.5|6988|6982|311
1743507300000|2025-04-01 11:35:00|6992|6986|6998.5|6992.5|7000.5|6994.5|6991|6985|57
1743507600000|2025-04-01 11:40:00|6999|6993|7033|7027|7052.5|7046.5|6996.5|6990.5|653
1743507900000|2025-04-01 11:45:00|7032.5|7026.5|7032|7026|7039.5|7033.5|7023|7017|144
1743508200000|2025-04-01 11:50:00|7029.5|7023.5|7020|7014|7034|7028|7019.5|7013.5|206
1743508500000|2025-04-01 11:55:00|7020.5|7014.5|7034|7028|7043|7037|7017|7011|176
1743508800000|2025-04-01 12:00:00|7035.5|7029.5|7020.5|7014.5|7041.5|7035.5|7019|7013|180
1743509100000|2025-04-01 12:05:00|7019.5|7013.5|7031|7025|7032.5|7026.5|7019|7013|99
1743509400000|2025-04-01 12:10:00|7031.5|7025.5|7030.5|7024.5|7037|7031|7027|7021|144
1743509700000|2025-04-01 12:15:00|7029|7023|7045.5|7039.5|7047|7041|7024|7018|129
1743510000000|2025-04-01 12:20:00|7044.5|7038.5|7061.5|7055.5|7067.5|7061.5|7037.5|7031.5|267
1743510300000|2025-04-01 12:25:00|7060.5|7054.5|7065|7059|7069|7063|7059|7053|184
1743510600000|2025-04-01 12:30:00|7065.5|7059.5|7067.5|7061.5|7075|7069|7062|7056|169
1743510900000|2025-04-01 12:35:00|7071|7065|7009.5|7003.5|7075|7069|7007|7001|254
1743511200000|2025-04-01 12:40:00|7009|7003|7008.5|7002.5|7011|7005|6987|6981|371
1743511500000|2025-04-01 12:45:00|7009.5|7003.5|6997.5|6991.5|7010.5|7004.5|6989.5|6983.5|114
1743511800000|2025-04-01 12:50:00|6998|6992|7005.5|6999.5|7011.5|7005.5|6998|6992|34
1743512100000|2025-04-01 12:55:00|7006|7000|7010.5|7004.5|7019.5|7013.5|7006|7000|88
1743512400000|2025-04-01 13:00:00|7011|7005|7005|6999|7019.5|7013.5|7002|6996|134
1743512700000|2025-04-01 13:05:00|7008.5|7002.5|6999.5|6993.5|7009|7003|6993.5|6987.5|167
1743513000000|2025-04-01 13:10:00|6998.5|6992.5|6991.5|6985.5|6999.5|6993.5|6988.5|6982.5|78
1743513300000|2025-04-01 13:15:00|6992.5|6986.5|6992|6986|7002.5|6996.5|6989|6983|55
1743513600000|2025-04-01 13:20:00|6990.5|6984.5|6986.5|6980.5|6992|6986|6984.5|6978.5|57
1743513900000|2025-04-01 13:25:00|6985.5|6979.5|6977|6971|6988.5|6982.5|6973.5|6967.5|147
1743514200000|2025-04-01 13:30:00|6980.5|6974.5|6998|6992|7005.5|6999.5|6970|6964|196
1743514500000|2025-04-01 13:35:00|6999|6993|6994.5|6988.5|7002.5|6996.5|6981.5|6975.5|106
1743514800000|2025-04-01 13:40:00|6993|6987|7001.5|6995.5|7005.5|6999.5|6992.5|6986.5|80
1743515100000|2025-04-01 13:45:00|7002|6996|7000|6994|7005.5|6999.5|6997.5|6991.5|117
1743515400000|2025-04-01 13:50:00|6999.5|6993.5|6982.5|6976.5|7002.5|6996.5|6980.5|6974.5|56
1743515700000|2025-04-01 13:55:00|6983.5|6977.5|6972.5|6966.5|6987.5|6981.5|6970|6964|88
1743516000000|2025-04-01 14:00:00|6972|6966|6991.5|6985.5|6994.5|6988.5|6969.5|6963.5|68
1743516300000|2025-04-01 14:05:00|6992.5|6986.5|6988.5|6982.5|7004.5|6998.5|6985.5|6979.5|133
1743516600000|2025-04-01 14:10:00|6988|6982|6974.5|6968.5|6990.5|6984.5|6974.5|6968.5|54
1743516900000|2025-04-01 14:15:00|6975|6969|6980|6974|6991|6985|6974.5|6968.5|109
1743517200000|2025-04-01 14:20:00|6981.5|6975.5|6970.5|6964.5|6982.5|6976.5|6966.5|6960.5|114
1743517500000|2025-04-01 14:25:00|6970|6964|7002|6996|7004|6998|6970|6964|153
1743517800000|2025-04-01 14:30:00|7001.5|6995.5|7003.5|6997.5|7005.5|6999.5|6998.5|6992.5|168
1743518100000|2025-04-01 14:35:00|7004|6998|6994.5|6988.5|7004|6998|6984.5|6978.5|123
1743518400000|2025-04-01 14:40:00|6995.5|6989.5|6987|6981|7005.5|6999.5|6987|6981|212
1743518700000|2025-04-01 14:45:00|6987.5|6981.5|6980.5|6974.5|6998.5|6992.5|6978.5|6972.5|82
1743519000000|2025-04-01 14:50:00|6981|6975|6987|6981|6993.5|6987.5|6976.5|6970.5|104
1743519300000|2025-04-01 14:55:00|6987.5|6981.5|7004|6998|7004.5|6998.5|6978.5|6972.5|156
1743519600000|2025-04-01 15:00:00|7004.5|6998.5|6991.5|6985.5|7005|6999|6987.5|6981.5|130
1743519900000|2025-04-01 15:05:00|6990|6984|6983.5|6977.5|7000.5|6994.5|6980.5|6974.5|197
1743520200000|2025-04-01 15:10:00|6982.5|6976.5|6996.5|6990.5|6997.5|6991.5|6982.5|6976.5|180
1743520500000|2025-04-01 15:15:00|6997|6991|6991.5|6985.5|7001.5|6995.5|6989|6983|79
1743520800000|2025-04-01 15:20:00|6992.5|6986.5|6983.5|6977.5|6993|6987|6979|6973|113
1743521100000|2025-04-01 15:25:00|6986|6980|6984.5|6978.5|6994.5|6988.5|6983|6977|62
1743521400000|2025-04-01 15:30:00|6984|6978|6991.5|6985.5|6992.5|6986.5|6979.5|6973.5|28
1743521700000|2025-04-01 15:35:00|6992.5|6986.5|6999.5|6993.5|7000.5|6994.5|6987|6981|145
1743522000000|2025-04-01 15:40:00|6999|6993|7000.5|6994.5|7005.5|6999.5|6995|6989|109
1743522300000|2025-04-01 15:45:00|7000|6994|7004.5|6998.5|7005|6999|6999|6993|49
1743522600000|2025-04-01 15:50:00|7004|6998|7004.5|6998.5|7005.5|6999.5|6999.5|6993.5|147
1743522900000|2025-04-01 15:55:00|7005|6999|7016|7010|7018|7012|6998.5|6992.5|181
1743573600000|2025-04-02 06:00:00|7014|7004|7014|7008|7024.5|7015|6997|6991|109
1743573900000|2025-04-02 06:05:00|7011|7005|6985.5|6979.5|7013.5|7007.5|6983|6977|76
1743574200000|2025-04-02 06:10:00|6985|6979|6986.5|6980.5|6996.5|6990.5|6984|6978|68
1743574500000|2025-04-02 06:15:00|6987.5|6981.5|6987|6981|6990|6984|6973|6967|29
1743574800000|2025-04-02 06:20:00|6987.5|6981.5|6989|6983|6992|6985.5|6974.5|6968.5|33
1743575100000|2025-04-02 06:25:00|6989.5|6983.5|7036.5|7030.5|7036.5|7030.5|6988|6982|70
1743575400000|2025-04-02 06:30:00|7036|7030|7029.5|7023.5|7036|7030|7015.5|7009.5|108
1743575700000|2025-04-02 06:35:00|7030|7024|7020.5|7014.5|7036.5|7030.5|7018|7012|78
1743576000000|2025-04-02 06:40:00|7021|7015|7022.5|7016.5|7030|7024|7017|7011|119
1743576300000|2025-04-02 06:45:00|7024|7018|7007|7001|7024|7018|7004|6998|77
1743576600000|2025-04-02 06:50:00|7006.5|7000.5|7002.5|6996.5|7010.5|7004.5|7000.5|6994.5|77
1743576900000|2025-04-02 06:55:00|7003|6997|6997|6991|7006|7000|6994.5|6988.5|57
1743577200000|2025-04-02 07:00:00|6996.5|6990.5|6980.5|6974.5|6999.5|6993.5|6974|6968|200
1743577500000|2025-04-02 07:05:00|6981|6975|6979.5|6973.5|6986.5|6980.5|6978.5|6972.5|82
1743577800000|2025-04-02 07:10:00|6979|6973|6982|6976|7001.5|6995.5|6979|6973|82
1743578100000|2025-04-02 07:15:00|6983|6977|6991|6985|6994.5|6988.5|6983|6977|51
1743578400000|2025-04-02 07:20:00|6990.5|6984.5|6969.5|6963.5|6992|6986|6969|6963|91
1743578700000|2025-04-02 07:25:00|6970|6964|6983.5|6977.5|6995.5|6989.5|6966|6960|123
1743579000000|2025-04-02 07:30:00|6983|6977|6967.5|6961.5|6985|6979|6964.5|6958.5|95
1743579300000|2025-04-02 07:35:00|6964|6958|6991|6985|6991.5|6985.5|6964|6958|81
1743579600000|2025-04-02 07:40:00|6990.5|6984.5|6985.5|6979.5|6994|6988|6979|6973|48
1743579900000|2025-04-02 07:45:00|6988|6982|6982|6976|6992.5|6986.5|6980|6974|69
1743580200000|2025-04-02 07:50:00|6982.5|6976.5|6980|6974|6982.5|6976.5|6971.5|6965.5|105
1743580500000|2025-04-02 07:55:00|6980.5|6974.5|6971.5|6965.5|6981.5|6975.5|6966|6960|155
1743580800000|2025-04-02 08:00:00|6972.5|6966.5|6959.5|6953.5|6974.5|6968.5|6954|6948|357
1743581100000|2025-04-02 08:05:00|6959|6953|6961.5|6955.5|6964.5|6958.5|6954.5|6948.5|64
1743581400000|2025-04-02 08:10:00|6961|6955|6958|6952|6964|6958|6953.5|6947.5|54
1743581700000|2025-04-02 08:15:00|6957.5|6951.5|6957.5|6951.5|6959.5|6953.5|6953.5|6947.5|121
1743582000000|2025-04-02 08:20:00|6960|6954|6953.5|6947.5|6964|6958|6953|6947|85
1743582300000|2025-04-02 08:25:00|6956|6950|6952|6946|6956.5|6950.5|6949.5|6943.5|456
1743582600000|2025-04-02 08:30:00|6951.5|6945.5|6952|6946|6957|6951|6949.5|6943.5|78
1743582900000|2025-04-02 08:35:00|6952.5|6946.5|6951|6945|6956|6950|6949|6943|54
1743583200000|2025-04-02 08:40:00|6951.5|6945.5|6968.5|6962.5|6971.5|6965.5|6948.5|6942.5|93
1743583500000|2025-04-02 08:45:00|6968|6962|6991.5|6985.5|6992|6986|6965.5|6959.5|129
1743583800000|2025-04-02 08:50:00|6992.5|6986.5|6987.5|6981.5|7000.5|6994.5|6979.5|6973.5|109
1743584100000|2025-04-02 08:55:00|6986.5|6980.5|7001.5|6995.5|7005.5|6999.5|6986.5|6980.5|148
1743584400000|2025-04-02 09:00:00|7002|6996|6995.5|6989.5|7005|6999|6995|6989|108
1743584700000|2025-04-02 09:05:00|6994|6988|6951.5|6945.5|6995|6989|6950|6944|164
1743585000000|2025-04-02 09:10:00|6952|6946|6944|6938|6958.5|6952.5|6944|6938|670
1743585300000|2025-04-02 09:15:00|6943.5|6937.5|6966.5|6960.5|6968.5|6962.5|6943.5|6937.5|79
1743585600000|2025-04-02 09:20:00|6967|6961|6967|6961|6971|6965|6962.5|6956.5|48
1743585900000|2025-04-02 09:25:00|6971.5|6965.5|6959.5|6953.5|6973|6967|6949.5|6943.5|120
1743586200000|2025-04-02 09:30:00|6959|6953|6961|6955|6964|6958|6952|6946|63
1743586500000|2025-04-02 09:35:00|6963|6957|6953.5|6947.5|6967.5|6961.5|6953.5|6947.5|60
1743586800000|2025-04-02 09:40:00|6953|6947|6963.5|6957.5|6963.5|6957.5|6953|6947|47
1743587100000|2025-04-02 09:45:00|6962.5|6956.5|6946.5|6940.5|6964.5|6958.5|6945|6939|98
1743587400000|2025-04-02 09:50:00|6947|6941|6948.5|6942.5|6950.5|6944.5|6944.5|6938.5|39
1743587700000|2025-04-02 09:55:00|6947.5|6941.5|6954.5|6948.5|6956.5|6950.5|6944.5|6938.5|55
1743588000000|2025-04-02 10:00:00|6954|6948|6958.5|6952.5|6961.5|6955.5|6948.5|6942.5|119
1743588300000|2025-04-02 10:05:00|6960.5|6954.5|6949|6943|6962.5|6956.5|6949|6943|52
1743588600000|2025-04-02 10:10:00|6948.5|6942.5|6947|6941|6951|6945|6946.5|6940.5|28
1743588900000|2025-04-02 10:15:00|6946.5|6940.5|6949.5|6943.5|6952.5|6946.5|6945.5|6939.5|34
1743589200000|2025-04-02 10:20:00|6950|6944|6952|6946|6959.5|6953.5|6948.5|6942.5|54
1743589500000|2025-04-02 10:25:00|6951.5|6945.5|6954|6948|6956.5|6950.5|6949|6943|40
1743589800000|2025-04-02 10:30:00|6953|6947|6957.5|6951.5|6965.5|6959.5|6951|6945|56
1743590100000|2025-04-02 10:35:00|6956.5|6950.5|6954.5|6948.5|6956.5|6950.5|6954|6948|28
1743590400000|2025-04-02 10:40:00|6954|6948|6959|6953|6961.5|6955.5|6946.5|6940.5|40
1743590700000|2025-04-02 10:45:00|6959.5|6953.5|6962|6956|6965|6959|6953.5|6947.5|36
1743591000000|2025-04-02 10:50:00|6962.5|6956.5|6980.5|6974.5|6982.5|6976.5|6961|6955|176
1743591300000|2025-04-02 10:55:00|6980|6974|6970|6964|6980|6974|6969.5|6963.5|49
1743591600000|2025-04-02 11:00:00|6971.5|6965.5|6971|6965|6975|6969|6969|6963|41
1743591900000|2025-04-02 11:05:00|6971.5|6965.5|6968.5|6962.5|6973.5|6967.5|6960.5|6954.5|98
1743592200000|2025-04-02 11:10:00|6968|6962|6971.5|6965.5|6973.5|6967.5|6966.5|6960.5|34
1743592500000|2025-04-02 11:15:00|6972|6966|6970.5|6964.5|6972|6966|6969.5|6963.5|35
1743592800000|2025-04-02 11:20:00|6970|6964|6972.5|6966.5|6976.5|6970.5|6966|6960|48
1743593100000|2025-04-02 11:25:00|6972|6966|6977|6971|6983|6977|6968.5|6962.5|52
1743593400000|2025-04-02 11:30:00|6976|6970|6986.5|6980.5|6989.5|6983.5|6976|6970|61
1743593700000|2025-04-02 11:35:00|6988.5|6982.5|6981.5|6975.5|6989|6983|6980.5|6974.5|60
1743594000000|2025-04-02 11:40:00|6982|6976|6983.5|6977.5|6993|6987|6980.5|6974.5|589
1743594300000|2025-04-02 11:45:00|6982.5|6976.5|6980|6974|6982.5|6976.5|6976|6970|537
1743594600000|2025-04-02 11:50:00|6980.5|6974.5|6966.5|6960.5|6983|6977|6966.5|6960.5|358
1743594900000|2025-04-02 11:55:00|6966|6960|6971.5|6965.5|6971.5|6965.5|6959.5|6953.5|85
1743595200000|2025-04-02 12:00:00|6970.5|6964.5|6966.5|6960.5|6970.5|6964.5|6962.5|6956.5|203
1743595500000|2025-04-02 12:05:00|6966|6960|6971.5|6965.5|6971.5|6965.5|6963|6957|64
1743595800000|2025-04-02 12:10:00|6972|6966|6973.5|6967.5|6978.5|6972.5|6967.5|6961.5|82
1743596100000|2025-04-02 12:15:00|6975|6969|6966.5|6960.5|6975|6969|6959.5|6953.5|69
1743596400000|2025-04-02 12:20:00|6966|6960|6959|6953|6967|6961|6959|6953|41
1743596700000|2025-04-02 12:25:00|6959.5|6953.5|6950.5|6944.5|6962|6956|6949.5|6943.5|318
1743597000000|2025-04-02 12:30:00|6951|6945|6945.5|6939.5|6954.5|6948.5|6945|6939|48
1743597300000|2025-04-02 12:35:00|6944.5|6938.5|6937.5|6931.5|6946.5|6940.5|6931.5|6925.5|115
1743597600000|2025-04-02 12:40:00|6938|6932|6926|6920|6942|6936|6924.5|6918.5|135
1743597900000|2025-04-02 12:45:00|6924|6918|6918.5|6912.5|6927.5|6921.5|6914|6908|107
1743598200000|2025-04-02 12:50:00|6918|6912|6917.5|6911.5|6920.5|6914.5|6911.5|6905.5|104
1743598500000|2025-04-02 12:55:00|6918.5|6912.5|6915|6909|6926|6920|6914|6908|60
1743598800000|2025-04-02 13:00:00|6915.5|6909.5|6891.5|6885.5|6915.5|6909.5|6889.5|6883.5|198
1743599100000|2025-04-02 13:05:00|6892|6886|6876|6870|6892.5|6886.5|6871.5|6865.5|247
1743599400000|2025-04-02 13:10:00|6875.5|6869.5|6880|6874|6880.5|6874.5|6872.5|6866.5|128
1743599700000|2025-04-02 13:15:00|6880.5|6874.5|6888.5|6882.5|6899|6893|6879.5|6873.5|151
1743600000000|2025-04-02 13:20:00|6889.5|6883.5|6876.5|6870.5|6890.5|6884.5|6872.5|6866.5|178
1743600300000|2025-04-02 13:25:00|6876|6870|6881|6875|6882.5|6876.5|6874|6868|67
1743600600000|2025-04-02 13:30:00|6880.5|6874.5|6860|6854|6882.5|6876.5|6854.5|6848.5|200
1743600900000|2025-04-02 13:35:00|6862.5|6856.5|6856|6850|6866.5|6860.5|6844.5|6838.5|238
1743601200000|2025-04-02 13:40:00|6855|6849|6821|6815|6855|6849|6819.5|6813.5|339
1743601500000|2025-04-02 13:45:00|6820.5|6814.5|6827|6821|6832|6826|6820.5|6814.5|226
1743601800000|2025-04-02 13:50:00|6826.5|6820.5|6827|6821|6835.5|6829.5|6821|6815|195
1743602100000|2025-04-02 13:55:00|6826.5|6820.5|6834|6828|6837|6831|6826.5|6820.5|197
1743602400000|2025-04-02 14:00:00|6833.5|6827.5|6845|6839|6849.5|6843.5|6833.5|6827.5|298
1743602700000|2025-04-02 14:05:00|6844.5|6838.5|6857.5|6851.5|6858|6852|6842|6836|148
1743603000000|2025-04-02 14:10:00|6858|6852|6855.5|6849.5|6861.5|6855.5|6849.5|6843.5|107
1743603300000|2025-04-02 14:15:00|6855|6849|6851|6845|6855|6849|6844.5|6838.5|101
1743603600000|2025-04-02 14:20:00|6851.5|6845.5|6858.5|6852.5|6862|6856|6847.5|6841.5|187
1743603900000|2025-04-02 14:25:00|6858|6852|6862|6856|6862.5|6856.5|6854.5|6848.5|54
1743604200000|2025-04-02 14:30:00|6865.5|6859.5|6860.5|6854.5|6865.5|6859.5|6858.5|6852.5|59
1743604500000|2025-04-02 14:35:00|6861|6855|6856.5|6850.5|6862|6856|6842|6836|165
1743604800000|2025-04-02 14:40:00|6859|6853|6843.5|6837.5|6859|6853|6841.5|6835.5|60
1743605100000|2025-04-02 14:45:00|6844.5|6838.5|6845.5|6839.5|6849.5|6843.5|6840.5|6834.5|105
1743605400000|2025-04-02 14:50:00|6846.5|6840.5|6842|6836|6847.5|6841.5|6840.5|6834.5|167
1743605700000|2025-04-02 14:55:00|6842.5|6836.5|6841|6835|6843.5|6837.5|6840.5|6834.5|98
1743606000000|2025-04-02 15:00:00|6842.5|6836.5|6850.5|6844.5|6851|6845|6841|6835|119
1743606300000|2025-04-02 15:05:00|6851|6845|6864.5|6858.5|6872.5|6866.5|6848.5|6842.5|270
1743606600000|2025-04-02 15:10:00|6861|6855|6846|6840|6861|6855|6843|6837|163
1743606900000|2025-04-02 15:15:00|6845.5|6839.5|6847|6841|6850|6844|6842|6836|121
1743607200000|2025-04-02 15:20:00|6846.5|6840.5|6830.5|6824.5|6851|6845|6830.5|6824.5|138
1743607500000|2025-04-02 15:25:00|6831|6825|6843.5|6837.5|6847.5|6841.5|6831|6825|98
1743607800000|2025-04-02 15:30:00|6844|6838|6852|6846|6856|6850|6841.5|6835.5|91
1743608100000|2025-04-02 15:35:00|6852.5|6846.5|6856.5|6850.5|6857|6851|6848.5|6842.5|45
1743608400000|2025-04-02 15:40:00|6857|6851|6856|6850|6857.5|6851.5|6848.5|6842.5|28
1743608700000|2025-04-02 15:45:00|6857|6851|6856.5|6850.5|6859.5|6853.5|6853|6847|42
1743609000000|2025-04-02 15:50:00|6858|6852|6862.5|6856.5|6866.5|6860.5|6855.5|6849.5|115
1743609300000|2025-04-02 15:55:00|6863.5|6857.5|6856.5|6850.5|6864.5|6858.5|6855.5|6849.5|90
1743660000000|2025-04-03 06:00:00|6741|6731|6672|6666|6741|6731|6657.5|6651.5|906
1743660300000|2025-04-03 06:05:00|6675.5|6669.5|6690.5|6684.5|6701|6695|6675.5|6669.5|291
1743660600000|2025-04-03 06:10:00|6689.5|6683.5|6706|6700|6715.5|6709.5|6689|6683|235
1743660900000|2025-04-03 06:15:00|6705.5|6699.5|6724.5|6718.5|6736|6730|6705.5|6699.5|190
1743661200000|2025-04-03 06:20:00|6724|6718|6710|6704|6727.5|6721.5|6700.5|6694.5|211
1743661500000|2025-04-03 06:25:00|6709.5|6703.5|6731.5|6725.5|6735|6729|6706|6700|169
1743661800000|2025-04-03 06:30:00|6731|6725|6726|6720|6731|6725|6710|6704|162
1743662100000|2025-04-03 06:35:00|6725|6719|6722|6716|6732|6726|6709.5|6703.5|91
1743662400000|2025-04-03 06:40:00|6722.5|6716.5|6726.5|6720.5|6732.5|6726.5|6719.5|6713.5|176
1743662700000|2025-04-03 06:45:00|6727|6721|6730.5|6724.5|6734.5|6728.5|6723.5|6717.5|121
1743663000000|2025-04-03 06:50:00|6731|6725|6732.5|6726.5|6735.5|6729.5|6731|6725|46
1743663300000|2025-04-03 06:55:00|6732|6726|6704|6698|6734|6728|6704|6698|312
1743663600000|2025-04-03 07:00:00|6703.5|6697.5|6696.5|6690.5|6703.5|6697.5|6690|6684|297
1743663900000|2025-04-03 07:05:00|6695.5|6689.5|6728.5|6722.5|6730|6724|6694|6688|127
1743664200000|2025-04-03 07:10:00|6729|6723|6722|6716|6729.5|6723.5|6718.5|6712.5|131
1743664500000|2025-04-03 07:15:00|6723|6717|6711|6705|6732|6726|6711|6705|101
1743664800000|2025-04-03 07:20:00|6714|6708|6726|6720|6736.5|6730.5|6712|6706|137
1743665100000|2025-04-03 07:25:00|6727.5|6721.5|6721.5|6715.5|6734.5|6728.5|6719|6713|96
1743665400000|2025-04-03 07:30:00|6721|6715|6725.5|6719.5|6727|6721|6714.5|6708.5|130
1743665700000|2025-04-03 07:35:00|6726.5|6720.5|6741.5|6735.5|6742|6736|6722|6716|105
1743666000000|2025-04-03 07:40:00|6740.5|6734.5|6742|6736|6745.5|6739.5|6731.5|6725.5|81
1743666300000|2025-04-03 07:45:00|6742.5|6736.5|6732.5|6726.5|6742.5|6736.5|6722|6716|97
1743666600000|2025-04-03 07:50:00|6731|6725|6727|6721|6732|6726|6723.5|6717.5|74
1743666900000|2025-04-03 07:55:00|6725|6719|6728|6722|6732.5|6726.5|6718.5|6712.5|127
1743667200000|2025-04-03 08:00:00|6726.5|6720.5|6718.5|6712.5|6734|6728|6718.5|6712.5|139
1743667500000|2025-04-03 08:05:00|6720.5|6714.5|6721|6715|6722.5|6716.5|6704.5|6698.5|299
1743667800000|2025-04-03 08:10:00|6718.5|6712.5|6712.5|6706.5|6719.5|6713.5|6712.5|6706.5|80
1743668100000|2025-04-03 08:15:00|6712|6706|6709|6703|6712|6706|6705|6699|110
1743668400000|2025-04-03 08:20:00|6709.5|6703.5|6714|6708|6718.5|6712.5|6703.5|6697.5|123
1743668700000|2025-04-03 08:25:00|6711.5|6705.5|6709|6703|6712.5|6706.5|6704.5|6698.5|130
1743669000000|2025-04-03 08:30:00|6709.5|6703.5|6694|6688|6714|6708|6694|6688|288
1743669300000|2025-04-03 08:35:00|6695|6689|6693.5|6687.5|6708.5|6702.5|6693.5|6687.5|159
1743669600000|2025-04-03 08:40:00|6695|6689|6706|6700|6708.5|6702.5|6695|6689|70
1743669900000|2025-04-03 08:45:00|6708|6702|6709.5|6703.5|6712|6706|6703.5|6697.5|122
1743670200000|2025-04-03 08:50:00|6710|6704|6709.5|6703.5|6712.5|6706.5|6705.5|6699.5|119
1743670500000|2025-04-03 08:55:00|6710|6704|6701|6695|6726|6720|6699.5|6693.5|207
1743670800000|2025-04-03 09:00:00|6697.5|6691.5|6707.5|6701.5|6717.5|6711.5|6686.5|6680.5|330
1743671100000|2025-04-03 09:05:00|6708.5|6702.5|6709.5|6703.5|6714|6708|6700|6694|154
1743671400000|2025-04-03 09:10:00|6710.5|6704.5|6706.5|6700.5|6711|6705|6704.5|6698.5|72
1743671700000|2025-04-03 09:15:00|6706|6700|6709|6703|6709.5|6703.5|6705|6699|80
1743672000000|2025-04-03 09:20:00|6708.5|6702.5|6705.5|6699.5|6708.5|6702.5|6702.5|6696.5|170
1743672300000|2025-04-03 09:25:00|6705|6699|6698|6692|6707|6701|6698|6692|336
1743672600000|2025-04-03 09:30:00|6699|6693|6695|6689|6700.5|6694.5|6691.5|6685.5|241
1743672900000|2025-04-03 09:35:00|6695.5|6689.5|6700|6694|6704.5|6698.5|6695|6689|91
1743673200000|2025-04-03 09:40:00|6699|6693|6698|6692|6700.5|6694.5|6693|6687|63
1743673500000|2025-04-03 09:45:00|6697.5|6691.5|6672|6666|6702|6696|6671|6665|225
1743673800000|2025-04-03 09:50:00|6671.5|6665.5|6626.5|6620.5|6672|6666|6623.5|6617.5|662
1743674100000|2025-04-03 09:55:00|6627|6621|6584|6578|6630.5|6624.5|6573.5|6567.5|999
1743674400000|2025-04-03 10:00:00|6584.5|6578.5|6591.5|6585.5|6601.5|6595.5|6575|6569|575
1743674700000|2025-04-03 10:05:00|6593|6587|6612.5|6606.5|6617|6611|6587.5|6581.5|316
1743675000000|2025-04-03 10:10:00|6612|6606|6599|6593|6613.5|6607.5|6599|6593|409
1743675300000|2025-04-03 10:15:00|6599.5|6593.5|6600|6594|6602.5|6596.5|6586.5|6580.5|458
1743675600000|2025-04-03 10:20:00|6599|6593|6619.5|6613.5|6620.5|6614.5|6589|6583|284
1743675900000|2025-04-03 10:25:00|6620.5|6614.5|6610.5|6604.5|6621.5|6615.5|6605|6599|177
1743676200000|2025-04-03 10:30:00|6608|6602|6617|6611|6617|6611|6599.5|6593.5|196
1743676500000|2025-04-03 10:35:00|6619|6613|6595.5|6589.5|6622|6616|6594|6588|217
1743676800000|2025-04-03 10:40:00|6597|6591|6597.5|6591.5|6605.5|6599.5|6591|6585|318
1743677100000|2025-04-03 10:45:00|6597|6591|6591.5|6585.5|6597|6591|6577|6571|316
1743677400000|2025-04-03 10:50:00|6592|6586|6613|6607|6617|6611|6581.5|6575.5|253
1743677700000|2025-04-03 10:55:00|6611|6605|6617|6611|6620|6614|6604|6598|115
1743678000000|2025-04-03 11:00:00|6616|6610|6621|6615|6622.5|6616.5|6612|6606|152
1743678300000|2025-04-03 11:05:00|6622|6616|6645|6639|6646|6640|6620.5|6614.5|238
1743678600000|2025-04-03 11:10:00|6648.5|6642.5|6639.5|6633.5|6652.5|6646.5|6637.5|6631.5|273
1743678900000|2025-04-03 11:15:00|6639|6633|6637.5|6631.5|6642.5|6636.5|6635|6629|99
1743679200000|2025-04-03 11:20:00|6638|6632|6640.5|6634.5|6650.5|6644.5|6637|6631|129
1743679500000|2025-04-03 11:25:00|6640|6634|6617|6611|6640|6634|6616.5|6610.5|53
1743679800000|2025-04-03 11:30:00|6615.5|6609.5|6622|6616|6626.5|6620.5|6614|6608|133
1743680100000|2025-04-03 11:35:00|6620.5|6614.5|6622|6616|6625|6619|6615|6609|141
1743680400000|2025-04-03 11:40:00|6623.5|6617.5|6611.5|6605.5|6625.5|6619.5|6609|6603|105
1743680700000|2025-04-03 11:45:00|6611|6605|6616.5|6610.5|6616.5|6610.5|6609.5|6603.5|69
1743681000000|2025-04-03 11:50:00|6616|6610|6615.5|6609.5|6617.5|6611.5|6605|6599|183
1743681300000|2025-04-03 11:55:00|6615|6609|6626.5|6620.5|6631.5|6625.5|6615|6609|130
1743681600000|2025-04-03 12:00:00|6627|6621|6638.5|6632.5|6642.5|6636.5|6622.5|6616.5|249
1743681900000|2025-04-03 12:05:00|6639|6633|6643.5|6637.5|6647.5|6641.5|6637|6631|131
1743682200000|2025-04-03 12:10:00|6644.5|6638.5|6641|6635|6651|6645|6640.5|6634.5|144
1743682500000|2025-04-03 12:15:00|6640|6634|6622|6616|6640|6634|6619|6613|178
1743682800000|2025-04-03 12:20:00|6622.5|6616.5|6630|6624|6630|6624|6620.5|6614.5|82
1743683100000|2025-04-03 12:25:00|6630.5|6624.5|6623.5|6617.5|6630.5|6624.5|6615|6609|210
1743683400000|2025-04-03 12:30:00|6623|6617|6626.5|6620.5|6629|6623|6618|6612|280
1743683700000|2025-04-03 12:35:00|6626|6620|6621.5|6615.5|6627.5|6621.5|6613.5|6607.5|343
1743684000000|2025-04-03 12:40:00|6622|6616|6614.5|6608.5|6626|6620|6612|6606|238
1743684300000|2025-04-03 12:45:00|6614|6608|6618.5|6612.5|6620.5|6614.5|6612.5|6606.5|124
1743684600000|2025-04-03 12:50:00|6618|6612|6618|6612|6633|6627|6616|6610|141
1743684900000|2025-04-03 12:55:00|6620|6614|6621|6615|6625|6619|6619.5|6613.5|70
1743685200000|2025-04-03 13:00:00|6621.5|6615.5|6601.5|6595.5|6621.5|6615.5|6601|6595|254
1743685500000|2025-04-03 13:05:00|6601|6595|6606.5|6600.5|6611|6605|6599|6593|315
1743685800000|2025-04-03 13:10:00|6607|6601|6602.5|6596.5|6611.5|6605.5|6600|6594|345
1743686100000|2025-04-03 13:15:00|6601|6595|6605|6599|6610|6604|6600.5|6594.5|238
1743686400000|2025-04-03 13:20:00|6606|6600|6598|6592|6606|6600|6591|6585|335
1743686700000|2025-04-03 13:25:00|6597.5|6591.5|6595|6589|6599|6593|6592|6586|244
1743687000000|2025-04-03 13:30:00|6595.5|6589.5|6601|6595|6604.5|6598.5|6594.5|6588.5|297
1743687300000|2025-04-03 13:35:00|6601.5|6595.5|6609|6603|6617|6611|6598|6592|363
1743687600000|2025-04-03 13:40:00|6608|6602|6605|6599|6614|6608|6602|6596|260
1743687900000|2025-04-03 13:45:00|6604.5|6598.5|6581.5|6575.5|6606.5|6600.5|6580.5|6574.5|200
1743688200000|2025-04-03 13:50:00|6582|6576|6572|6566|6585.5|6579.5|6568.5|6562.5|624
1743688500000|2025-04-03 13:55:00|6571.5|6565.5|6584|6578|6587.5|6581.5|6571|6565|228
1743688800000|2025-04-03 14:00:00|6581|6575|6587.5|6581.5|6587.5|6581.5|6566.5|6560.5|199
1743689100000|2025-04-03 14:05:00|6589.5|6583.5|6577|6571|6589.5|6583.5|6569.5|6563.5|257
1743689400000|2025-04-03 14:10:00|6576|6570|6579|6573|6581.5|6575.5|6570.5|6564.5|281
1743689700000|2025-04-03 14:15:00|6578.5|6572.5|6573.5|6567.5|6580|6574|6567|6561|282
1743690000000|2025-04-03 14:20:00|6576|6570|6593.5|6587.5|6602.5|6596.5|6576|6570|232
1743690300000|2025-04-03 14:25:00|6594|6588|6598.5|6592.5|6602.5|6596.5|6590.5|6584.5|117
1743690600000|2025-04-03 14:30:00|6598|6592|6594|6588|6602|6596|6586|6580|136
1743690900000|2025-04-03 14:35:00|6594.5|6588.5|6608.5|6602.5|6609.5|6603.5|6594|6588|233
1743691200000|2025-04-03 14:40:00|6607.5|6601.5|6602|6596|6617|6611|6600.5|6594.5|210
1743691500000|2025-04-03 14:45:00|6605.5|6599.5|6612.5|6606.5|6613.5|6607.5|6603.5|6597.5|130
1743691800000|2025-04-03 14:50:00|6611.5|6605.5|6613|6607|6617.5|6611.5|6609.5|6603.5|142
1743692100000|2025-04-03 14:55:00|6613.5|6607.5|6611.5|6605.5|6616.5|6610.5|6609.5|6603.5|76
1743692400000|2025-04-03 15:00:00|6612|6606|6609|6603|6612.5|6606.5|6603.5|6597.5|310
1743692700000|2025-04-03 15:05:00|6608.5|6602.5|6607|6601|6613|6607|6602.5|6596.5|312
1743693000000|2025-04-03 15:10:00|6606.5|6600.5|6605.5|6599.5|6620|6614|6604.5|6598.5|367
1743693300000|2025-04-03 15:15:00|6606|6600|6612|6606|6619.5|6613.5|6605.5|6599.5|160
1743693600000|2025-04-03 15:20:00|6613.5|6607.5|6612|6606|6616|6610|6610.5|6604.5|134
1743693900000|2025-04-03 15:25:00|6611.5|6605.5|6637.5|6631.5|6639.5|6633.5|6611|6605|318
1743694200000|2025-04-03 15:30:00|6636|6630|6621|6615|6637|6631|6621|6615|273
1743694500000|2025-04-03 15:35:00|6620.5|6614.5|6639.5|6633.5|6639.5|6633.5|6619.5|6613.5|107
1743694800000|2025-04-03 15:40:00|6639|6633|6641|6635|6647|6641|6636.5|6630.5|225
1743695100000|2025-04-03 15:45:00|6639.5|6633.5|6637.5|6631.5|6645.5|6639.5|6634.5|6628.5|162
1743695400000|2025-04-03 15:50:00|6637|6631|6650.5|6644.5|6651|6645|6636.5|6630.5|160
1743695700000|2025-04-03 15:55:00|6651.5|6645.5|6647.5|6641.5|6656|6650|6643|6637|136
1743746400000|2025-04-04 06:00:00|6623.5|6617.5|6624.5|6618.5|6627|6621|6594.5|6588.5|139
1743746700000|2025-04-04 06:05:00|6624|6618|6619.5|6613.5|6629|6623|6615|6608|34
1743747000000|2025-04-04 06:10:00|6619|6613|6626.5|6620.5|6626.5|6620.5|6614.5|6608.5|33
1743747300000|2025-04-04 06:15:00|6627|6621|6612|6606|6631.5|6625.5|6609.5|6603.5|86
1743747600000|2025-04-04 06:20:00|6611|6605|6616|6610|6630.5|6624.5|6611|6605|61
1743747900000|2025-04-04 06:25:00|6615.5|6609.5|6604|6598|6616.5|6610.5|6598.5|6592.5|136
1743748200000|2025-04-04 06:30:00|6606.5|6600.5|6588.5|6582.5|6608.5|6602.5|6588.5|6582.5|82
1743748500000|2025-04-04 06:35:00|6590|6584|6596.5|6590.5|6596.5|6590.5|6588|6582|42
1743748800000|2025-04-04 06:40:00|6597.5|6591.5|6602.5|6596.5|6609.5|6603.5|6597|6591|42
1743749100000|2025-04-04 06:45:00|6601.5|6595.5|6590.5|6584.5|6606|6600|6589.5|6583.5|70
1743749400000|2025-04-04 06:50:00|6590|6584|6576|6570|6590|6584|6569|6563|107
1743749700000|2025-04-04 06:55:00|6577.5|6571.5|6583.5|6577.5|6586.5|6580.5|6572.5|6566.5|75
1743750000000|2025-04-04 07:00:00|6584|6578|6569.5|6563.5|6586|6580|6560.5|6554.5|175
1743750300000|2025-04-04 07:05:00|6569|6563|6556.5|6550.5|6574.5|6568.5|6556.5|6550.5|85
1743750600000|2025-04-04 07:10:00|6556|6550|6558|6552|6566|6560|6556|6550|323
1743750900000|2025-04-04 07:15:00|6558.5|6552.5|6547.5|6541.5|6562.5|6556.5|6544.5|6538.5|154
1743751200000|2025-04-04 07:20:00|6551|6545|6552|6546|6564|6558|6549|6543|123
1743751500000|2025-04-04 07:25:00|6550.5|6544.5|6541|6535|6554|6548|6540|6534|187
1743751800000|2025-04-04 07:30:00|6541.5|6535.5|6548.5|6542.5|6551|6545|6535.5|6529.5|107
1743752100000|2025-04-04 07:35:00|6549|6543|6565|6559|6565|6559|6543.5|6537.5|123
1743752400000|2025-04-04 07:40:00|6567|6561|6582|6576|6600|6594|6566.5|6560.5|364
1743752700000|2025-04-04 07:45:00|6581|6575|6577.5|6571.5|6582|6576|6575.5|6569.5|226
1743753000000|2025-04-04 07:50:00|6578|6572|6579.5|6573.5|6582|6576|6576|6570|145
1743753300000|2025-04-04 07:55:00|6580.5|6574.5|6595.5|6589.5|6600.5|6594.5|6579.5|6573.5|75
1743753600000|2025-04-04 08:00:00|6595|6589|6585|6579|6602.5|6596.5|6582.5|6576.5|205
1743753900000|2025-04-04 08:05:00|6586.5|6580.5|6576|6570|6586.5|6580.5|6575.5|6569.5|102
1743754200000|2025-04-04 08:10:00|6575|6569|6567|6561|6575|6569|6554.5|6548.5|119
1743754500000|2025-04-04 08:15:00|6567.5|6561.5|6568.5|6562.5|6576.5|6570.5|6567|6561|145
1743754800000|2025-04-04 08:20:00|6569|6563|6568.5|6562.5|6572.5|6566.5|6567.5|6561.5|71
1743755100000|2025-04-04 08:25:00|6568|6562|6564.5|6558.5|6572.5|6566.5|6564.5|6558.5|112
1743755400000|2025-04-04 08:30:00|6565|6559|6546.5|6540.5|6572|6566|6545.5|6539.5|420
1743755700000|2025-04-04 08:35:00|6549|6543|6536|6530|6551.5|6545.5|6536|6530|171
1743756000000|2025-04-04 08:40:00|6535|6529|6515.5|6509.5|6537.5|6531.5|6515.5|6509.5|324
1743756300000|2025-04-04 08:45:00|6518.5|6512.5|6524.5|6518.5|6526.5|6520.5|6510.5|6504.5|254
1743756600000|2025-04-04 08:50:00|6525.5|6519.5|6521|6515|6532.5|6526.5|6519|6513|326
1743756900000|2025-04-04 08:55:00|6522.5|6516.5|6507|6501|6524|6518|6506.5|6500.5|286
1743757200000|2025-04-04 09:00:00|6506.5|6500.5|6508.5|6502.5|6522.5|6516.5|6506.5|6500.5|362
1743757500000|2025-04-04 09:05:00|6508|6502|6513.5|6507.5|6517.5|6511.5|6501.5|6495.5|433
1743757800000|2025-04-04 09:10:00|6516.5|6510.5|6526|6520|6526|6520|6510|6504|193
1743758100000|2025-04-04 09:15:00|6526.5|6520.5|6523|6517|6527.5|6521.5|6522|6516|165
1743758400000|2025-04-04 09:20:00|6523.5|6517.5|6501.5|6495.5|6526|6520|6498.5|6492.5|324
1743758700000|2025-04-04 09:25:00|6502|6496|6511|6505|6516|6510|6501.5|6495.5|390
1743759000000|2025-04-04 09:30:00|6511.5|6505.5|6512.5|6506.5|6520|6514|6509.5|6503.5|125
1743759300000|2025-04-04 09:35:00|6513|6507|6503.5|6497.5|6515|6509|6500.5|6494.5|168
1743759600000|2025-04-04 09:40:00|6504.5|6498.5|6502.5|6496.5|6507|6501|6502|6496|74
1743759900000|2025-04-04 09:45:00|6499|6493|6502.5|6496.5|6506.5|6500.5|6498.5|6492.5|99
1743760200000|2025-04-04 09:50:00|6502|6496|6499.5|6493.5|6503.5|6497.5|6499.5|6493.5|116
1743760500000|2025-04-04 09:55:00|6499|6493|6481.5|6475.5|6499.5|6493.5|6476.5|6470.5|270
1743760800000|2025-04-04 10:00:00|6482|6476|6485|6479|6487|6481|6474|6468|170
1743761100000|2025-04-04 10:05:00|6483.5|6477.5|6470|6464|6485.5|6479.5|6469.5|6463.5|215
1743761400000|2025-04-04 10:10:00|6469.5|6463.5|6467.5|6461.5|6476|6470|6466.5|6460.5|308
1743761700000|2025-04-04 10:15:00|6467|6461|6463.5|6457.5|6471.5|6465.5|6460.5|6454.5|432
1743762000000|2025-04-04 10:20:00|6461|6455|6450.5|6444.5|6462.5|6456.5|6449|6443|344
1743762300000|2025-04-04 10:25:00|6451.5|6445.5|6435|6429|6452.5|6446.5|6433.5|6427.5|449
1743762600000|2025-04-04 10:30:00|6435.5|6429.5|6391.5|6385.5|6436|6430|6349.5|6343.5|1186
1743762900000|2025-04-04 10:35:00|6391|6385|6392|6386|6408.5|6402.5|6389.5|6383.5|344
1743763200000|2025-04-04 10:40:00|6391.5|6385.5|6383.5|6377.5|6392.5|6386.5|6362.5|6356.5|425
1743763500000|2025-04-04 10:45:00|6384|6378|6399.5|6393.5|6402.5|6396.5|6383|6377|250
1743763800000|2025-04-04 10:50:00|6399|6393|6389|6383|6402.5|6396.5|6384.5|6378.5|247
1743764100000|2025-04-04 10:55:00|6388.5|6382.5|6367|6361|6389|6383|6365|6359|388
1743764400000|2025-04-04 11:00:00|6366.5|6360.5|6342.5|6336.5|6371.5|6365.5|6342.5|6336.5|322
1743764700000|2025-04-04 11:05:00|6343.5|6337.5|6337|6331|6343.5|6337.5|6320.5|6314.5|826
1743765000000|2025-04-04 11:10:00|6336.5|6330.5|6341.5|6335.5|6355.5|6349.5|6336.5|6330.5|428
1743765300000|2025-04-04 11:15:00|6342|6336|6312|6306|6351.5|6345.5|6309.5|6303.5|444
1743765600000|2025-04-04 11:20:00|6311.5|6305.5|6300.5|6294.5|6325|6319|6296|6290|640
1743765900000|2025-04-04 11:25:00|6300|6294|6292|6286|6308.5|6302.5|6289.5|6283.5|611
1743766200000|2025-04-04 11:30:00|6292.5|6286.5|6298.5|6292.5|6304.5|6298.5|6273.5|6267.5|545
1743766500000|2025-04-04 11:35:00|6298|6292|6308|6302|6310|6304|6293|6287|593
1743766800000|2025-04-04 11:40:00|6307|6301|6326|6320|6333.5|6327.5|6301|6295|262
1743767100000|2025-04-04 11:45:00|6323.5|6317.5|6341.5|6335.5|6347.5|6341.5|6321.5|6315.5|366
1743767400000|2025-04-04 11:50:00|6342|6336|6339.5|6333.5|6349.5|6343.5|6330|6324|357
1743767700000|2025-04-04 11:55:00|6340.5|6334.5|6362|6356|6362|6356|6339|6333|249
1743768000000|2025-04-04 12:00:00|6362.5|6356.5|6334.5|6328.5|6366|6360|6322|6316|238
1743768300000|2025-04-04 12:05:00|6335|6329|6328|6322|6340.5|6334.5|6310|6304|270
1743768600000|2025-04-04 12:10:00|6328.5|6322.5|6310|6304|6339.5|6333.5|6309.5|6303.5|349
1743768900000|2025-04-04 12:15:00|6305|6299|6347.5|6341.5|6348.5|6342.5|6302|6296|408
1743769200000|2025-04-04 12:20:00|6348|6342|6360.5|6354.5|6374|6368|6342.5|6336.5|298
1743769500000|2025-04-04 12:25:00|6361.5|6355.5|6385|6379|6385|6379|6361.5|6355.5|160
1743769800000|2025-04-04 12:30:00|6385.5|6379.5|6395|6389|6395.5|6389.5|6369.5|6363.5|233
1743770100000|2025-04-04 12:35:00|6396.5|6390.5|6369|6363|6399|6393|6368.5|6362.5|205
1743770400000|2025-04-04 12:40:00|6369.5|6363.5|6361.5|6355.5|6370|6364|6350|6344|499
1743770700000|2025-04-04 12:45:00|6361|6355|6383|6377|6389|6383|6361|6355|177
1743771000000|2025-04-04 12:50:00|6382.5|6376.5|6395|6389|6402|6396|6382.5|6376.5|232
1743771300000|2025-04-04 12:55:00|6394.5|6388.5|6394.5|6388.5|6417.5|6411.5|6392|6386|252
1743771600000|2025-04-04 13:00:00|6394|6388|6396|6390|6406|6400|6372.5|6366.5|265
1743771900000|2025-04-04 13:05:00|6396.5|6390.5|6381.5|6375.5|6400|6394|6381|6375|116
1743772200000|2025-04-04 13:10:00|6382|6376|6373|6367|6392.5|6386.5|6369.5|6363.5|157
1743772500000|2025-04-04 13:15:00|6373.5|6367.5|6367|6361|6376.5|6370.5|6365|6359|107
1743772800000|2025-04-04 13:20:00|6366.5|6360.5|6362|6356|6367|6361|6350.5|6344.5|157
1743773100000|2025-04-04 13:25:00|6361.5|6355.5|6349|6343|6365|6359|6345.5|6339.5|472
1743773400000|2025-04-04 13:30:00|6348.5|6342.5|6353.5|6347.5|6357.5|6351.5|6348.5|6342.5|171
1743773700000|2025-04-04 13:35:00|6354|6348|6353|6347|6361|6355|6347.5|6341.5|163
1743774000000|2025-04-04 13:40:00|6352.5|6346.5|6341.5|6335.5|6352.5|6346.5|6336|6330|212
1743774300000|2025-04-04 13:45:00|6340.5|6334.5|6336|6330|6352.5|6346.5|6335.5|6329.5|634
1743774600000|2025-04-04 13:50:00|6335.5|6329.5|6323.5|6317.5|6340.5|6334.5|6322|6316|273
1743774900000|2025-04-04 13:55:00|6323|6317|6317.5|6311.5|6323|6317|6304.5|6298.5|309
1743775200000|2025-04-04 14:00:00|6317|6311|6304.5|6298.5|6321.5|6315.5|6304|6298|370
1743775500000|2025-04-04 14:05:00|6305|6299|6330|6324|6340.5|6334.5|6304|6298|340
1743775800000|2025-04-04 14:10:00|6329|6323|6310.5|6304.5|6330|6324|6310.5|6304.5|175
1743776100000|2025-04-04 14:15:00|6311.5|6305.5|6307.5|6301.5|6314.5|6308.5|6303.5|6297.5|177
1743776400000|2025-04-04 14:20:00|6307|6301|6299|6293|6307.5|6301.5|6291.5|6285.5|245
1743776700000|2025-04-04 14:25:00|6298.5|6292.5|6284.5|6278.5|6300.5|6294.5|6278.5|6272.5|362
1743777000000|2025-04-04 14:30:00|6285.5|6279.5|6292.5|6286.5|6293.5|6287.5|6277.5|6271.5|221
1743777300000|2025-04-04 14:35:00|6293|6287|6299.5|6293.5|6312|6306|6289.5|6283.5|235
1743777600000|2025-04-04 14:40:00|6300|6294|6307.5|6301.5|6312.5|6306.5|6292.5|6286.5|271
1743777900000|2025-04-04 14:45:00|6306|6300|6318|6312|6321|6315|6306|6300|110
1743778200000|2025-04-04 14:50:00|6319|6313|6341|6335|6360.5|6354.5|6319|6313|309
1743778500000|2025-04-04 14:55:00|6341.5|6335.5|6335.5|6329.5|6342.5|6336.5|6326.5|6320.5|195
1743778800000|2025-04-04 15:00:00|6334.5|6328.5|6373|6367|6377|6371|6334.5|6328.5|344
1743779100000|2025-04-04 15:05:00|6372|6366|6388.5|6382.5|6394.5|6388.5|6367|6361|432
1743779400000|2025-04-04 15:10:00|6390|6384|6397|6391|6402.5|6396.5|6388.5|6382.5|529
1743779700000|2025-04-04 15:15:00|6397.5|6391.5|6372.5|6366.5|6410|6404|6371.5|6365.5|520
1743780000000|2025-04-04 15:20:00|6373.5|6367.5|6377.5|6371.5|6384|6378|6368.5|6362.5|195
1743780300000|2025-04-04 15:25:00|6377|6371|6385|6379|6386.5|6380.5|6360.5|6354.5|499
1743780600000|2025-04-04 15:30:00|6384.5|6378.5|6395.5|6389.5|6396|6390|6380.5|6374.5|116
1743780900000|2025-04-04 15:35:00|6395|6389|6395|6389|6409.5|6403.5|6388.5|6382.5|153
1743781200000|2025-04-04 15:40:00|6394.5|6388.5|6427.5|6421.5|6427.5|6421.5|6393.5|6387.5|226
1743781500000|2025-04-04 15:45:00|6430.5|6424.5|6402.5|6396.5|6436.5|6430.5|6397.5|6391.5|236
1743781800000|2025-04-04 15:50:00|6403.5|6397.5|6401.5|6395.5|6409|6403|6396|6390|98
1743782100000|2025-04-04 15:55:00|6402|6396|6400.5|6394.5|6408.5|6402.5|6397.5|6391.5|182
1744005600000|2025-04-07 06:00:00|6228|6218|6166.5|6156.5|6228|6218|6093.5|6087.5|745
1744005900000|2025-04-07 06:05:00|6165|6159|6144.5|6138.5|6171.5|6165.5|6144|6138|305
1744006200000|2025-04-07 06:10:00|6147|6141|6141.5|6135.5|6152|6146|6136|6128.5|322
1744006500000|2025-04-07 06:15:00|6144.5|6134.5|6102|6096|6144.5|6138.5|6100.5|6094.5|485
1744006800000|2025-04-07 06:20:00|6103|6097|6101|6095|6125.5|6119.5|6089.5|6083.5|310
1744007100000|2025-04-07 06:25:00|6102|6096|6105.5|6099.5|6121|6115|6099.5|6093.5|152
1744007400000|2025-04-07 06:30:00|6105|6099|6072|6066|6112.5|6106.5|6070.5|6064.5|478
1744007700000|2025-04-07 06:35:00|6072.5|6066.5|6101|6095|6101.5|6095.5|6072.5|6066.5|311
1744008000000|2025-04-07 06:40:00|6109.5|6103.5|6099.5|6093.5|6121|6115|6098.5|6092.5|131
1744008300000|2025-04-07 06:45:00|6101|6095|6140.5|6134.5|6141.5|6135.5|6097.5|6091.5|235
1744008600000|2025-04-07 06:50:00|6138|6132|6131.5|6125.5|6147|6141|6122|6116|191
1744008900000|2025-04-07 06:55:00|6132|6126|6090.5|6084.5|6142|6136|6090|6084|174
1744009200000|2025-04-07 07:00:00|6089.5|6083.5|6076.5|6070.5|6096|6090|6055|6049|462
1744009500000|2025-04-07 07:05:00|6075.5|6069.5|6062.5|6056.5|6077.5|6071.5|6048|6042|1034
1744009800000|2025-04-07 07:10:00|6063|6057|6082|6076|6083|6077|6037.5|6031.5|266
1744010100000|2025-04-07 07:15:00|6082.5|6076.5|6094|6088|6096|6090|6074.5|6068.5|232
1744010400000|2025-04-07 07:20:00|6096.5|6090.5|6095.5|6089.5|6105|6099|6084.5|6078.5|271
1744010700000|2025-04-07 07:25:00|6095|6089|6077.5|6071.5|6095.5|6089.5|6074|6068|177
1744011000000|2025-04-07 07:30:00|6076.5|6070.5|6067|6061|6096.5|6090.5|6058.5|6052.5|253
1744011300000|2025-04-07 07:35:00|6068|6062|6056|6050|6072.5|6066.5|6029.5|6023.5|354
1744011600000|2025-04-07 07:40:00|6056.5|6050.5|6063.5|6057.5|6072.5|6066.5|6054.5|6048.5|313
1744011900000|2025-04-07 07:45:00|6061|6055|6071.5|6065.5|6072|6066|6058.5|6052.5|331
1744012200000|2025-04-07 07:50:00|6073.5|6067.5|6077|6071|6092|6086|6073|6067|151
1744012500000|2025-04-07 07:55:00|6076.5|6070.5|6076|6070|6081.5|6075.5|6071|6065|165
1744012800000|2025-04-07 08:00:00|6075.5|6069.5|6075|6069|6086|6080|6069|6063|221
1744013100000|2025-04-07 08:05:00|6075.5|6069.5|6080|6074|6092|6086|6074.5|6068.5|399
1744013400000|2025-04-07 08:10:00|6079.5|6073.5|6046|6040|6082|6076|6035|6029|503
1744013700000|2025-04-07 08:15:00|6043.5|6037.5|6050|6044|6050|6044|6035|6029|247
1744014000000|2025-04-07 08:20:00|6049.5|6043.5|6075.5|6069.5|6077|6071|6049.5|6043.5|129
1744014300000|2025-04-07 08:25:00|6076|6070|6087.5|6081.5|6087.5|6081.5|6066.5|6060.5|289
1744014600000|2025-04-07 08:30:00|6086.5|6080.5|6105.5|6099.5|6115|6109|6086.5|6080.5|317
1744014900000|2025-04-07 08:35:00|6105|6099|6089.5|6083.5|6120|6114|6089|6083|248
1744015200000|2025-04-07 08:40:00|6090.5|6084.5|6087.5|6081.5|6097.5|6091.5|6074.5|6068.5|389
1744015500000|2025-04-07 08:45:00|6087|6081|6084.5|6078.5|6092|6086|6078.5|6072.5|153
1744015800000|2025-04-07 08:50:00|6085.5|6079.5|6099|6093|6109|6103|6084|6078|160
1744016100000|2025-04-07 08:55:00|6101|6095|6107|6101|6121.5|6115.5|6099|6093|278
1744016400000|2025-04-07 09:00:00|6106.5|6100.5|6090|6084|6106.5|6100.5|6081.5|6075.5|344
1744016700000|2025-04-07 09:05:00|6092|6086|6093.5|6087.5|6096.5|6090.5|6078.5|6072.5|235
1744017000000|2025-04-07 09:10:00|6094|6088|6097|6091|6102.5|6096.5|6082|6076|254
1744017300000|2025-04-07 09:15:00|6095|6089|6092.5|6086.5|6112.5|6106.5|6086.5|6080.5|402
1744017600000|2025-04-07 09:20:00|6092|6086|6091.5|6085.5|6096.5|6090.5|6082|6076|135
1744017900000|2025-04-07 09:25:00|6092|6086|6070.5|6064.5|6092.5|6086.5|6052|6046|315
1744018200000|2025-04-07 09:30:00|6069.5|6063.5|6082|6076|6086.5|6080.5|6061.5|6055.5|99
1744018500000|2025-04-07 09:35:00|6079.5|6073.5|6106.5|6100.5|6109|6103|6078.5|6072.5|103
1744018800000|2025-04-07 09:40:00|6107|6101|6100|6094|6113|6107|6100|6094|142
1744019100000|2025-04-07 09:45:00|6098|6092|6076|6070|6099.5|6093.5|6072|6066|189
1744019400000|2025-04-07 09:50:00|6074.5|6068.5|6073.5|6067.5|6080|6074|6065|6059|143
1744019700000|2025-04-07 09:55:00|6073|6067|6088|6082|6098|6092|6066|6060|193
1744020000000|2025-04-07 10:00:00|6088.5|6082.5|6116.5|6110.5|6117.5|6111.5|6087|6081|194
1744020300000|2025-04-07 10:05:00|6115.5|6109.5|6118|6112|6119|6113|6100|6094|268
1744020600000|2025-04-07 10:10:00|6115|6109|6119.5|6113.5|6120|6114|6104.5|6098.5|85
1744020900000|2025-04-07 10:15:00|6119|6113|6120|6114|6136|6130|6112|6106|180
1744021200000|2025-04-07 10:20:00|6121|6115|6139.5|6133.5|6147.5|6141.5|6121|6115|242
1744021500000|2025-04-07 10:25:00|6139|6133|6141|6135|6145|6139|6130|6124|69
1744021800000|2025-04-07 10:30:00|6137.5|6131.5|6120.5|6114.5|6142|6136|6119|6113|217
1744022100000|2025-04-07 10:35:00|6120|6114|6135|6129|6138.5|6132.5|6118|6112|248
1744022400000|2025-04-07 10:40:00|6134.5|6128.5|6149.5|6143.5|6152|6146|6131|6125|200
1744022700000|2025-04-07 10:45:00|6149|6143|6133.5|6127.5|6149|6143|6130.5|6124.5|109
1744023000000|2025-04-07 10:50:00|6135.5|6129.5|6150|6144|6152|6146|6135|6129|86
1744023300000|2025-04-07 10:55:00|6149.5|6143.5|6140.5|6134.5|6150|6144|6138.5|6132.5|96
1744023600000|2025-04-07 11:00:00|6140|6134|6143.5|6137.5|6151.5|6145.5|6135.5|6129.5|149
1744023900000|2025-04-07 11:05:00|6144|6138|6150|6144|6152|6146|6139.5|6133.5|72
1744024200000|2025-04-07 11:10:00|6149|6143|6139.5|6133.5|6152.5|6146.5|6138.5|6132.5|128
1744024500000|2025-04-07 11:15:00|6140|6134|6142|6136|6148.5|6142.5|6138.5|6132.5|111
1744024800000|2025-04-07 11:20:00|6146.5|6140.5|6148|6142|6151|6145|6143.5|6137.5|94
1744025100000|2025-04-07 11:25:00|6147.5|6141.5|6152|6146|6167|6161|6137.5|6131.5|209
1744025400000|2025-04-07 11:30:00|6151.5|6145.5|6148.5|6142.5|6159.5|6153.5|6143|6137|124
1744025700000|2025-04-07 11:35:00|6148|6142|6152.5|6146.5|6158|6152|6142.5|6136.5|138
1744026000000|2025-04-07 11:40:00|6153.5|6147.5|6128|6122|6153.5|6147.5|6125|6119|263
1744026300000|2025-04-07 11:45:00|6126|6120|6104|6098|6126|6120|6098.5|6092.5|397
1744026600000|2025-04-07 11:50:00|6106|6100|6116.5|6110.5|6120.5|6114.5|6099|6093|153
1744026900000|2025-04-07 11:55:00|6119.5|6113.5|6152.5|6146.5|6156.5|6150.5|6119.5|6113.5|287
1744027200000|2025-04-07 12:00:00|6154|6148|6154.5|6148.5|6162|6156|6140.5|6134.5|138
1744027500000|2025-04-07 12:05:00|6152|6146|6132.5|6126.5|6154.5|6148.5|6129|6123|153
1744027800000|2025-04-07 12:10:00|6130.5|6124.5|6122.5|6116.5|6137.5|6131.5|6116.5|6110.5|179
1744028100000|2025-04-07 12:15:00|6125|6119|6129.5|6123.5|6134.5|6128.5|6117|6111|113
1744028400000|2025-04-07 12:20:00|6129|6123|6119.5|6113.5|6129.5|6123.5|6115|6109|137
1744028700000|2025-04-07 12:25:00|6119|6113|6112|6106|6121.5|6115.5|6107|6101|203
1744029000000|2025-04-07 12:30:00|6111.5|6105.5|6104|6098|6111.5|6105.5|6098.5|6092.5|194
1744029300000|2025-04-07 12:35:00|6107|6101|6108.5|6102.5|6109.5|6103.5|6098|6092|142
1744029600000|2025-04-07 12:40:00|6107.5|6101.5|6149.5|6143.5|6154|6148|6107|6101|265
1744029900000|2025-04-07 12:45:00|6148.5|6142.5|6162|6156|6165|6159|6146.5|6140.5|266
1744030200000|2025-04-07 12:50:00|6165|6159|6189.5|6183.5|6192.5|6186.5|6164|6158|405
1744030500000|2025-04-07 12:55:00|6190.5|6184.5|6208|6202|6232.5|6226.5|6186.5|6180.5|409
1744030800000|2025-04-07 13:00:00|6207|6201|6229.5|6223.5|6233.5|6227.5|6192.5|6186.5|534
1744031100000|2025-04-07 13:05:00|6228|6222|6206|6200|6245.5|6239.5|6204|6198|354
1744031400000|2025-04-07 13:10:00|6206.5|6200.5|6237|6231|6241|6235|6198.5|6192.5|305
1744031700000|2025-04-07 13:15:00|6235|6229|6231|6225|6247.5|6241.5|6229|6223|215
1744032000000|2025-04-07 13:20:00|6229|6223|6249|6243|6256|6250|6212|6206|253
1744032300000|2025-04-07 13:25:00|6251|6245|6253.5|6247.5|6264|6258|6237.5|6231.5|274
1744032600000|2025-04-07 13:30:00|6253|6247|6236|6230|6253.5|6247.5|6214.5|6208.5|281
1744032900000|2025-04-07 13:35:00|6237.5|6231.5|6220.5|6214.5|6237.5|6231.5|6215|6209|185
1744033200000|2025-04-07 13:40:00|6219.5|6213.5|6230.5|6224.5|6242.5|6236.5|6217.5|6211.5|344
1744033500000|2025-04-07 13:45:00|6234|6228|6234|6228|6239.5|6233.5|6221|6215|558
1744033800000|2025-04-07 13:50:00|6236|6230|6307|6301|6314|6308|6236|6230|688
1744034100000|2025-04-07 13:55:00|6305.5|6299.5|6343.5|6337.5|6348|6342|6303|6297|547
1744034400000|2025-04-07 14:00:00|6342.5|6336.5|6327|6321|6367.5|6361.5|6311.5|6305.5|465
1744034700000|2025-04-07 14:05:00|6326.5|6320.5|6293|6287|6329.5|6323.5|6276|6270|631
1744035000000|2025-04-07 14:10:00|6297|6291|6520.5|6514.5|6527|6521|6284|6278|1592
1744035300000|2025-04-07 14:15:00|6520|6514|6440.5|6430.5|6526.5|6520.5|6428.5|6422.5|754
1744035600000|2025-04-07 14:20:00|6440|6434|6393.5|6387.5|6440|6434|6363.5|6357.5|686
1744035900000|2025-04-07 14:25:00|6394|6388|6322.5|6316.5|6398.5|6392.5|6295.5|6289.5|676
1744036200000|2025-04-07 14:30:00|6320.5|6314.5|6359|6353|6388.5|6382.5|6318.5|6312.5|295
1744036500000|2025-04-07 14:35:00|6358.5|6352.5|6300|6294|6365|6359|6274.5|6268.5|591
1744036800000|2025-04-07 14:40:00|6299|6293|6313|6307|6326|6320|6293|6287|210
1744037100000|2025-04-07 14:45:00|6300.5|6294.5|6321.5|6315.5|6328|6322|6299.5|6293.5|211
1744037400000|2025-04-07 14:50:00|6324|6318|6350|6344|6352|6346|6321.5|6315.5|206
1744037700000|2025-04-07 14:55:00|6349.5|6343.5|6343|6337|6352.5|6346.5|6324|6318|259
1744038000000|2025-04-07 15:00:00|6343.5|6337.5|6345.5|6339.5|6351.5|6345.5|6315|6309|350
1744038300000|2025-04-07 15:05:00|6344.5|6338.5|6279|6273|6344.5|6338.5|6279|6273|514
1744038600000|2025-04-07 15:10:00|6281|6275|6264|6258|6283|6277|6259.5|6253.5|417
1744038900000|2025-04-07 15:15:00|6262.5|6256.5|6230|6224|6265|6259|6206.5|6198.5|699
1744039200000|2025-04-07 15:20:00|6229.5|6223.5|6215|6209|6237|6231|6211|6205|295
1744039500000|2025-04-07 15:25:00|6214.5|6208.5|6206.5|6200.5|6226|6220|6205|6199|217
1744039800000|2025-04-07 15:30:00|6207|6201|6222|6216|6243|6237|6203.5|6197.5|389
1744040100000|2025-04-07 15:35:00|6222.5|6216.5|6249|6243|6258.5|6252.5|6219|6213|181
1744040400000|2025-04-07 15:40:00|6242|6236|6258|6252|6264|6258|6238|6232|165
1744040700000|2025-04-07 15:45:00|6257|6251|6238.5|6232.5|6269|6263|6237.5|6231.5|129
1744041000000|2025-04-07 15:50:00|6238|6232|6223.5|6217.5|6246.5|6240.5|6221.5|6215.5|167
1744041300000|2025-04-07 15:55:00|6224.5|6218.5|6239.5|6233.5|6245.5|6239.5|6214.5|6208.5|227
1744092000000|2025-04-08 06:00:00|6354.5|6344.5|6290|6284|6355|6345|6279.5|6272.5|273
1744092300000|2025-04-08 06:05:00|6290.5|6284.5|6223|6217|6295|6289|6222.5|6215.5|127
1744092600000|2025-04-08 06:10:00|6222.5|6216.5|6250|6244|6265.5|6258.5|6222|6216|42
1744092900000|2025-04-08 06:15:00|6252.5|6242.5|6235|6229|6254.5|6248.5|6232.5|6226.5|52
1744093200000|2025-04-08 06:20:00|6237|6231|6261|6255|6269.5|6261|6237|6231|75
1744093500000|2025-04-08 06:25:00|6260.5|6254.5|6248.5|6242.5|6265|6259|6243|6236.5|98
1744093800000|2025-04-08 06:30:00|6249.5|6243.5|6254|6248|6285|6279|6248|6242|98
1744094100000|2025-04-08 06:35:00|6253|6247|6237.5|6231.5|6261.5|6255.5|6221|6215|156
1744094400000|2025-04-08 06:40:00|6239|6233|6263.5|6257.5|6264.5|6258|6237.5|6231.5|63
1744094700000|2025-04-08 06:45:00|6263|6257|6255|6249|6284.5|6274.5|6255|6249|174
1744095000000|2025-04-08 06:50:00|6254|6248|6254.5|6248.5|6259.5|6253.5|6230.5|6224.5|184
1744095300000|2025-04-08 06:55:00|6255.5|6249.5|6251|6245|6259.5|6253.5|6235|6229|85
1744095600000|2025-04-08 07:00:00|6247.5|6241.5|6190|6184|6247.5|6241.5|6168|6162|372
1744095900000|2025-04-08 07:05:00|6189|6183|6178.5|6172.5|6199|6193|6167.5|6161.5|150
1744096200000|2025-04-08 07:10:00|6175.5|6169.5|6143.5|6137.5|6176|6170|6130|6124|298
1744096500000|2025-04-08 07:15:00|6144|6138|6156.5|6150.5|6162|6156|6141|6135|249
1744096800000|2025-04-08 07:20:00|6156|6150|6165.5|6159.5|6171.5|6165.5|6154|6148|71
1744097100000|2025-04-08 07:25:00|6166|6160|6158.5|6152.5|6170.5|6164.5|6144|6138|181
1744097400000|2025-04-08 07:30:00|6159|6153|6139|6133|6160|6154|6139|6133|171
1744097700000|2025-04-08 07:35:00|6138.5|6132.5|6158|6152|6163|6157|6131.5|6125.5|142
1744098000000|2025-04-08 07:40:00|6154|6148|6174.5|6168.5|6184|6178|6152|6146|244
1744098300000|2025-04-08 07:45:00|6175|6169|6164|6158|6181.5|6175.5|6161.5|6155.5|133
1744098600000|2025-04-08 07:50:00|6163|6157|6154|6148|6166.5|6160.5|6153.5|6147.5|248
1744098900000|2025-04-08 07:55:00|6156.5|6150.5|6143.5|6137.5|6157|6151|6140.5|6134.5|103
1744099200000|2025-04-08 08:00:00|6142.5|6136.5|6109.5|6103.5|6142.5|6136.5|6093|6087|548
1744099500000|2025-04-08 08:05:00|6109|6103|6123|6117|6126.5|6120.5|6106.5|6100.5|124
1744099800000|2025-04-08 08:10:00|6123.5|6117.5|6105.5|6099.5|6123.5|6117.5|6105.5|6099.5|105
1744100100000|2025-04-08 08:15:00|6104.5|6098.5|6108.5|6102.5|6118|6112|6102|6096|95
1744100400000|2025-04-08 08:20:00|6108|6102|6106.5|6100.5|6118.5|6112.5|6101.5|6095.5|165
1744100700000|2025-04-08 08:25:00|6107|6101|6106.5|6100.5|6108|6102|6091.5|6085.5|123
1744101000000|2025-04-08 08:30:00|6105|6099|6118.5|6112.5|6119|6113|6103.5|6097.5|99
1744101300000|2025-04-08 08:35:00|6119|6113|6151|6145|6151.5|6145.5|6119|6113|368
1744101600000|2025-04-08 08:40:00|6149.5|6143.5|6144|6138|6160|6154|6138.5|6132.5|180
1744101900000|2025-04-08 08:45:00|6142|6136|6140.5|6134.5|6144.5|6138.5|6133.5|6127.5|286
1744102200000|2025-04-08 08:50:00|6139|6133|6148|6142|6149|6143|6120.5|6114.5|203
1744102500000|2025-04-08 08:55:00|6149|6143|6158.5|6152.5|6168|6162|6149|6143|211
1744102800000|2025-04-08 09:00:00|6158|6152|6139|6133|6169|6163|6130.5|6124.5|422
1744103100000|2025-04-08 09:05:00|6139.5|6133.5|6164|6158|6173|6167|6139|6133|199
1744103400000|2025-04-08 09:10:00|6164.5|6158.5|6153.5|6147.5|6165|6159|6152.5|6146.5|91
1744103700000|2025-04-08 09:15:00|6152.5|6146.5|6155.5|6149.5|6166.5|6160.5|6152.5|6146.5|416
1744104000000|2025-04-08 09:20:00|6154.5|6148.5|6153|6147|6169|6163|6153|6147|136
1744104300000|2025-04-08 09:25:00|6153.5|6147.5|6160|6154|6162|6156|6138|6132|165
1744104600000|2025-04-08 09:30:00|6156|6150|6161|6155|6166.5|6160.5|6154|6148|203
1744104900000|2025-04-08 09:35:00|6160|6154|6161.5|6155.5|6161.5|6155.5|6153.5|6147.5|326
1744105200000|2025-04-08 09:40:00|6160.5|6154.5|6151.5|6145.5|6162|6156|6143.5|6137.5|172
1744105500000|2025-04-08 09:45:00|6147.5|6141.5|6154|6148|6162|6156|6146.5|6140.5|140
1744105800000|2025-04-08 09:50:00|6153.5|6147.5|6155|6149|6166|6160|6151.5|6145.5|193
1744106100000|2025-04-08 09:55:00|6154.5|6148.5|6165|6159|6167.5|6161.5|6147|6141|417
1744106400000|2025-04-08 10:00:00|6164.5|6158.5|6157|6151|6165|6159|6155.5|6149.5|213
1744106700000|2025-04-08 10:05:00|6156|6150|6198.5|6192.5|6204.5|6198.5|6155.5|6149.5|143
1744107000000|2025-04-08 10:10:00|6196.5|6190.5|6185.5|6179.5|6204.5|6198.5|6185.5|6179.5|176
1744107300000|2025-04-08 10:15:00|6186|6180|6194.5|6188.5|6196|6190|6185.5|6179.5|136
1744107600000|2025-04-08 10:20:00|6194|6188|6174.5|6168.5|6195.5|6189.5|6168.5|6162.5|152
1744107900000|2025-04-08 10:25:00|6174|6168|6177|6171|6179|6173|6168|6162|116
1744108200000|2025-04-08 10:30:00|6176.5|6170.5|6174|6168|6179|6173|6169.5|6163.5|85
1744108500000|2025-04-08 10:35:00|6175|6169|6208.5|6202.5|6212|6206|6174.5|6168.5|241
1744108800000|2025-04-08 10:40:00|6203.5|6197.5|6199|6193|6203.5|6197.5|6188.5|6182.5|72
1744109100000|2025-04-08 10:45:00|6199.5|6193.5|6211|6205|6212.5|6206.5|6196.5|6190.5|70
1744109400000|2025-04-08 10:50:00|6210.5|6204.5|6216|6210|6217.5|6211.5|6202|6196|98
1744109700000|2025-04-08 10:55:00|6214|6208|6200.5|6194.5|6223.5|6217.5|6198.5|6192.5|147
1744110000000|2025-04-08 11:00:00|6200|6194|6206.5|6200.5|6212|6206|6199.5|6193.5|54
1744110300000|2025-04-08 11:05:00|6206|6200|6220.5|6214.5|6220.5|6214.5|6203.5|6197.5|108
1744110600000|2025-04-08 11:10:00|6221|6215|6211.5|6205.5|6227|6221|6208.5|6202.5|183
1744110900000|2025-04-08 11:15:00|6208.5|6202.5|6194|6188|6209.5|6203.5|6194|6188|55
1744111200000|2025-04-08 11:20:00|6191.5|6185.5|6182|6176|6191.5|6185.5|6181|6175|74
1744111500000|2025-04-08 11:25:00|6181.5|6175.5|6185.5|6179.5|6186|6180|6178.5|6172.5|77
1744111800000|2025-04-08 11:30:00|6184.5|6178.5|6175.5|6169.5|6184.5|6178.5|6155.5|6149.5|312
1744112100000|2025-04-08 11:35:00|6176|6170|6175.5|6169.5|6177.5|6171.5|6170.5|6164.5|113
1744112400000|2025-04-08 11:40:00|6175|6169|6181.5|6175.5|6193|6187|6171|6165|93
1744112700000|2025-04-08 11:45:00|6186.5|6180.5|6189|6183|6192.5|6186.5|6181|6175|73
1744113000000|2025-04-08 11:50:00|6190.5|6184.5|6194|6188|6205.5|6199.5|6188|6182|109
1744113300000|2025-04-08 11:55:00|6194.5|6188.5|6201|6195|6206.5|6200.5|6185.5|6179.5|136
1744113600000|2025-04-08 12:00:00|6203|6197|6202.5|6196.5|6220|6214|6195|6189|106
1744113900000|2025-04-08 12:05:00|6204|6198|6227|6221|6235|6229|6197.5|6191.5|167
1744114200000|2025-04-08 12:10:00|6228|6222|6237.5|6231.5|6245.5|6239.5|6226.5|6220.5|261
1744114500000|2025-04-08 12:15:00|6236.5|6230.5|6256.5|6250.5|6268|6262|6234|6228|307
1744114800000|2025-04-08 12:20:00|6256|6250|6255|6249|6259.5|6253.5|6246|6240|128
1744115100000|2025-04-08 12:25:00|6257|6251|6264|6258|6278.5|6272.5|6249.5|6243.5|436
1744115400000|2025-04-08 12:30:00|6266|6260|6269.5|6263.5|6285.5|6279.5|6256|6250|224
1744115700000|2025-04-08 12:35:00|6269|6263|6255|6249|6272.5|6266.5|6253|6247|119
1744116000000|2025-04-08 12:40:00|6255.5|6249.5|6265.5|6259.5|6265.5|6259.5|6255|6249|195
1744116300000|2025-04-08 12:45:00|6267|6261|6264.5|6258.5|6271|6265|6259|6253|393
1744116600000|2025-04-08 12:50:00|6264|6258|6259|6253|6265.5|6259.5|6251|6245|109
1744116900000|2025-04-08 12:55:00|6258.5|6252.5|6260|6254|6267.5|6261.5|6256.5|6250.5|46
1744117200000|2025-04-08 13:00:00|6260.5|6254.5|6247.5|6241.5|6260.5|6254.5|6243|6237|132
1744117500000|2025-04-08 13:05:00|6246.5|6240.5|6251.5|6245.5|6254|6248|6237|6231|125
1744117800000|2025-04-08 13:10:00|6256.5|6250.5|6252|6246|6267|6261|6249|6243|232
1744118100000|2025-04-08 13:15:00|6252.5|6246.5|6276.5|6270.5|6285|6279|6251.5|6245.5|148
1744118400000|2025-04-08 13:20:00|6277|6271|6263|6257|6277|6271|6259.5|6253.5|234
1744118700000|2025-04-08 13:25:00|6262|6256|6245|6239|6268.5|6262.5|6244|6238|166
1744119000000|2025-04-08 13:30:00|6244.5|6238.5|6258|6252|6261.5|6255.5|6229.5|6223.5|365
1744119300000|2025-04-08 13:35:00|6260.5|6254.5|6254.5|6248.5|6264|6258|6248.5|6242.5|86
1744119600000|2025-04-08 13:40:00|6254|6248|6254|6248|6266.5|6260.5|6250|6244|189
1744119900000|2025-04-08 13:45:00|6254.5|6248.5|6251.5|6245.5|6260|6254|6250.5|6244.5|224
1744120200000|2025-04-08 13:50:00|6249.5|6243.5|6239.5|6233.5|6262|6256|6239.5|6233.5|127
1744120500000|2025-04-08 13:55:00|6240|6234|6241|6235|6249.5|6243.5|6239|6233|113
1744120800000|2025-04-08 14:00:00|6242|6236|6232|6226|6246|6240|6227.5|6221.5|159
1744121100000|2025-04-08 14:05:00|6232.5|6226.5|6243|6237|6244|6238|6231|6225|108
1744121400000|2025-04-08 14:10:00|6243.5|6237.5|6239|6233|6244|6238|6236.5|6230.5|90
1744121700000|2025-04-08 14:15:00|6236.5|6230.5|6247.5|6241.5|6249|6243|6235|6229|120
1744122000000|2025-04-08 14:20:00|6248|6242|6250|6244|6252|6246|6243.5|6237.5|165
1744122300000|2025-04-08 14:25:00|6250.5|6244.5|6294.5|6288.5|6298|6289.5|6247.5|6241.5|194
1744122600000|2025-04-08 14:30:00|6295.5|6289.5|6286.5|6280.5|6300.5|6294.5|6281.5|6275.5|322
1744122900000|2025-04-08 14:35:00|6288.5|6282.5|6300.5|6294.5|6300.5|6294.5|6286.5|6280.5|416
1744123200000|2025-04-08 14:40:00|6300|6294|6311|6305|6327.5|6321.5|6295|6289|562
1744123500000|2025-04-08 14:45:00|6309|6303|6304.5|6298.5|6313|6307|6301|6295|699
1744123800000|2025-04-08 14:50:00|6306.5|6300.5|6284.5|6278.5|6307.5|6301.5|6276.5|6270.5|181
1744124100000|2025-04-08 14:55:00|6284|6278|6259.5|6253.5|6286.5|6280.5|6259.5|6253.5|184
1744124400000|2025-04-08 15:00:00|6260|6254|6247|6241|6262.5|6256.5|6247|6241|561
1744124700000|2025-04-08 15:05:00|6246.5|6240.5|6206|6200|6246.5|6240.5|6195.5|6189.5|767
1744125000000|2025-04-08 15:10:00|6205.5|6199.5|6204.5|6198.5|6208|6202|6195|6189|430
1744125300000|2025-04-08 15:15:00|6205.5|6199.5|6198.5|6192.5|6210.5|6204.5|6188|6182|177
1744125600000|2025-04-08 15:20:00|6199|6193|6186.5|6180.5|6205|6199|6186|6180|143
1744125900000|2025-04-08 15:25:00|6190|6184|6184.5|6178.5|6193|6187|6182.5|6176.5|140
1744126200000|2025-04-08 15:30:00|6185|6179|6182.5|6176.5|6188.5|6182.5|6173.5|6167.5|173
1744126500000|2025-04-08 15:35:00|6183|6177|6183|6177|6190|6184|6181.5|6175.5|225
1744126800000|2025-04-08 15:40:00|6184.5|6178.5|6204|6198|6206|6200|6182.5|6176.5|252
1744127100000|2025-04-08 15:45:00|6205.5|6199.5|6226.5|6220.5|6245.5|6239.5|6203.5|6197.5|462
1744127400000|2025-04-08 15:50:00|6226|6220|6242|6236|6245|6239|6218|6212|255
1744127700000|2025-04-08 15:55:00|6241.5|6235.5|6277.5|6271.5|6277.5|6271.5|6239|6231|380
1744178400000|2025-04-09 06:00:00|6069|6063|6078|6068|6083.5|6077.5|6035|6029|807
1744178700000|2025-04-09 06:05:00|6078.5|6068.5|6077|6071|6100.5|6094.5|6074.5|6068.5|223
1744179000000|2025-04-09 06:10:00|6077.5|6071.5|6087|6081|6097|6091|6077.5|6071.5|141
1744179300000|2025-04-09 06:15:00|6089.5|6083.5|6096|6090|6097.5|6091.5|6083.5|6077.5|399
1744179600000|2025-04-09 06:20:00|6099.5|6093.5|6097.5|6091.5|6105.5|6099.5|6085|6079|171
1744179900000|2025-04-09 06:25:00|6102.5|6096.5|6082|6076|6104|6098|6082|6076|104
1744180200000|2025-04-09 06:30:00|6082.5|6076.5|6067|6061|6086|6080|6066.5|6060.5|118
1744180500000|2025-04-09 06:35:00|6066.5|6060.5|6059.5|6053.5|6069.5|6063.5|6059|6053|136
1744180800000|2025-04-09 06:40:00|6060|6054|6056|6050|6064|6058|6046.5|6040.5|189
1744181100000|2025-04-09 06:45:00|6054|6048|6079.5|6073.5|6082.5|6076.5|6054|6048|126
1744181400000|2025-04-09 06:50:00|6079|6073|6092.5|6086.5|6092.5|6086.5|6075.5|6069.5|351
1744181700000|2025-04-09 06:55:00|6095|6089|6099|6093|6101.5|6095.5|6094.5|6088.5|385
1744182000000|2025-04-09 07:00:00|6098.5|6092.5|6092.5|6086.5|6107.5|6101.5|6084|6078|214
1744182300000|2025-04-09 07:05:00|6092|6086|6087.5|6081.5|6097|6091|6079|6073|126
1744182600000|2025-04-09 07:10:00|6087|6081|6099.5|6093.5|6099.5|6093.5|6078.5|6072.5|133
1744182900000|2025-04-09 07:15:00|6100|6094|6139|6133|6139.5|6133.5|6099|6093|402
1744183200000|2025-04-09 07:20:00|6138.5|6132.5|6127|6121|6139|6133|6124.5|6118.5|115
1744183500000|2025-04-09 07:25:00|6128|6122|6111.5|6105.5|6130.5|6124.5|6109|6103|150
1744183800000|2025-04-09 07:30:00|6110.5|6104.5|6141|6135|6141|6135|6104|6098|144
1744184100000|2025-04-09 07:35:00|6141.5|6135.5|6114|6108|6145.5|6139.5|6114|6108|302
1744184400000|2025-04-09 07:40:00|6114.5|6108.5|6125.5|6119.5|6136.5|6130.5|6110.5|6104.5|153
1744184700000|2025-04-09 07:45:00|6126|6120|6129|6123|6137|6131|6114.5|6108.5|146
1744185000000|2025-04-09 07:50:00|6130.5|6124.5|6094.5|6088.5|6130.5|6124.5|6093|6087|185
1744185300000|2025-04-09 07:55:00|6096.5|6090.5|6105.5|6099.5|6106.5|6100.5|6084.5|6078.5|192
1744185600000|2025-04-09 08:00:00|6106.5|6100.5|6087.5|6081.5|6119|6113|6085.5|6079.5|167
1744185900000|2025-04-09 08:05:00|6086|6080|6084|6078|6087.5|6081.5|6076.5|6070.5|170
1744186200000|2025-04-09 08:10:00|6084.5|6078.5|6087|6081|6087|6081|6076|6070|211
1744186500000|2025-04-09 08:15:00|6087.5|6081.5|6085.5|6079.5|6092|6086|6080|6074|167
1744186800000|2025-04-09 08:20:00|6084.5|6078.5|6087|6081|6091.5|6085.5|6078.5|6072.5|214
1744187100000|2025-04-09 08:25:00|6084.5|6078.5|6067|6061|6094.5|6088.5|6067|6061|222
1744187400000|2025-04-09 08:30:00|6067.5|6061.5|6060|6054|6072.5|6066.5|6056.5|6050.5|231
1744187700000|2025-04-09 08:35:00|6062.5|6056.5|6067|6061|6076.5|6070.5|6061.5|6055.5|138
1744188000000|2025-04-09 08:40:00|6065.5|6059.5|6072.5|6066.5|6082.5|6076.5|6054.5|6048.5|202
1744188300000|2025-04-09 08:45:00|6072|6066|6072.5|6066.5|6079|6073|6070|6064|129
1744188600000|2025-04-09 08:50:00|6072|6066|6077.5|6071.5|6078|6072|6071.5|6065.5|206
1744188900000|2025-04-09 08:55:00|6079|6073|6105.5|6099.5|6109.5|6103.5|6079|6073|149
1744189200000|2025-04-09 09:00:00|6108.5|6102.5|6082.5|6076.5|6108.5|6102.5|6082.5|6076.5|151
1744189500000|2025-04-09 09:05:00|6082|6076|6100|6094|6103|6097|6078|6072|112
1744189800000|2025-04-09 09:10:00|6099.5|6093.5|6140|6134|6140|6134|6098.5|6092.5|190
1744190100000|2025-04-09 09:15:00|6139|6133|6109.5|6103.5|6140|6134|6101.5|6095.5|168
1744190400000|2025-04-09 09:20:00|6108.5|6102.5|6120|6114|6132|6126|6108.5|6102.5|178
1744190700000|2025-04-09 09:25:00|6120.5|6114.5|6115|6109|6120.5|6114.5|6103.5|6097.5|119
1744191000000|2025-04-09 09:30:00|6114.5|6108.5|6109|6103|6116.5|6110.5|6105.5|6099.5|121
1744191300000|2025-04-09 09:35:00|6107.5|6101.5|6104.5|6098.5|6110.5|6104.5|6092.5|6086.5|90
1744191600000|2025-04-09 09:40:00|6105.5|6099.5|6108.5|6102.5|6111|6105|6103.5|6097.5|174
1744191900000|2025-04-09 09:45:00|6108|6102|6104.5|6098.5|6112.5|6106.5|6104|6098|115
1744192200000|2025-04-09 09:50:00|6105|6099|6094|6088|6107|6101|6092.5|6086.5|161
1744192500000|2025-04-09 09:55:00|6096|6090|6096.5|6090.5|6100|6094|6094|6088|103
1744192800000|2025-04-09 10:00:00|6096|6090|6103.5|6097.5|6108|6102|6083.5|6077.5|187
1744193100000|2025-04-09 10:05:00|6102.5|6096.5|6114|6108|6123|6117|6102.5|6096.5|221
1744193400000|2025-04-09 10:10:00|6113.5|6107.5|6126.5|6120.5|6136|6130|6110.5|6104.5|240
1744193700000|2025-04-09 10:15:00|6127|6121|6111.5|6105.5|6132.5|6126.5|6111.5|6105.5|210
1744194000000|2025-04-09 10:20:00|6111|6105|6085|6079|6111|6105|6080|6074|251
1744194300000|2025-04-09 10:25:00|6084.5|6078.5|6090.5|6084.5|6099.5|6093.5|6082|6076|159
1744194600000|2025-04-09 10:30:00|6091|6085|6099.5|6093.5|6100.5|6094.5|6087.5|6081.5|78
1744194900000|2025-04-09 10:35:00|6100|6094|6118|6112|6119.5|6113.5|6098.5|6092.5|85
1744195200000|2025-04-09 10:40:00|6117.5|6111.5|6148|6142|6169|6163|6110|6104|336
1744195500000|2025-04-09 10:45:00|6149.5|6143.5|6151.5|6145.5|6157|6151|6128.5|6122.5|312
1744195800000|2025-04-09 10:50:00|6151|6145|6142|6136|6155|6149|6135.5|6129.5|127
1744196100000|2025-04-09 10:55:00|6143|6137|6153.5|6147.5|6167.5|6161.5|6133|6127|158
1744196400000|2025-04-09 11:00:00|6153|6147|6075|6069|6153|6147|6054.5|6048.5|1375
1744196700000|2025-04-09 11:05:00|6076|6070|6079|6073|6088.5|6082.5|6062|6056|495
1744197000000|2025-04-09 11:10:00|6080|6074|6081.5|6075.5|6096|6090|6079|6073|135
1744197300000|2025-04-09 11:15:00|6080|6074|6096.5|6090.5|6100|6094|6079.5|6073.5|289
1744197600000|2025-04-09 11:20:00|6100|6094|6087.5|6081.5|6102.5|6096.5|6079|6073|204
1744197900000|2025-04-09 11:25:00|6088|6082|6099.5|6093.5|6102.5|6096.5|6087.5|6081.5|213
1744198200000|2025-04-09 11:30:00|6095.5|6089.5|6089.5|6083.5|6096.5|6090.5|6086|6080|118
1744198500000|2025-04-09 11:35:00|6090|6084|6072.5|6066.5|6092.5|6086.5|6072|6066|127
1744198800000|2025-04-09 11:40:00|6073|6067|6071.5|6065.5|6084.5|6078.5|6069.5|6063.5|116
1744199100000|2025-04-09 11:45:00|6071|6065|6080.5|6074.5|6084|6078|6058.5|6052.5|258
1744199400000|2025-04-09 11:50:00|6081|6075|6076.5|6070.5|6084|6078|6063.5|6057.5|181
1744199700000|2025-04-09 11:55:00|6075.5|6069.5|6044.5|6038.5|6077|6071|6044|6038|360
1744200000000|2025-04-09 12:00:00|6045|6039|6029|6023|6045|6039|6023.5|6017.5|480
1744200300000|2025-04-09 12:05:00|6028.5|6022.5|6035|6029|6036.5|6030.5|6013|6007|219
1744200600000|2025-04-09 12:10:00|6035.5|6029.5|6037|6031|6046|6040|6025.5|6019.5|182
1744200900000|2025-04-09 12:15:00|6038.5|6032.5|6053|6047|6058.5|6052.5|6034|6028|190
1744201200000|2025-04-09 12:20:00|6052.5|6046.5|6033.5|6027.5|6052.5|6046.5|6010.5|6004.5|467
1744201500000|2025-04-09 12:25:00|6034|6028|6039.5|6033.5|6049|6043|6033.5|6027.5|168
1744201800000|2025-04-09 12:30:00|6040.5|6034.5|6039|6033|6047.5|6041.5|6038.5|6032.5|123
1744202100000|2025-04-09 12:35:00|6041|6035|6046|6040|6047|6041|6036.5|6030.5|311
1744202400000|2025-04-09 12:40:00|6046.5|6040.5|6056|6050|6067|6061|6043|6037|195
1744202700000|2025-04-09 12:45:00|6056.5|6050.5|6046.5|6040.5|6057|6051|6044|6038|192
1744203000000|2025-04-09 12:50:00|6046|6040|6054|6048|6062.5|6056.5|6045.5|6039.5|343
1744203300000|2025-04-09 12:55:00|6055.5|6049.5|6072|6066|6072|6066|6053.5|6047.5|288
1744203600000|2025-04-09 13:00:00|6071.5|6065.5|6074.5|6068.5|6108.5|6102.5|6059.5|6053.5|467
1744203900000|2025-04-09 13:05:00|6074|6068|6096.5|6090.5|6098.5|6092.5|6073|6067|250
1744204200000|2025-04-09 13:10:00|6097.5|6091.5|6083|6077|6099|6093|6080|6074|135
1744204500000|2025-04-09 13:15:00|6083.5|6077.5|6085|6079|6096|6090|6080.5|6074.5|121
1744204800000|2025-04-09 13:20:00|6085.5|6079.5|6086.5|6080.5|6090|6084|6075|6069|137
1744205100000|2025-04-09 13:25:00|6086|6080|6096|6090|6103.5|6097.5|6082|6076|180
1744205400000|2025-04-09 13:30:00|6096.5|6090.5|6120|6114|6134|6128|6095.5|6089.5|341
1744205700000|2025-04-09 13:35:00|6117|6111|6126.5|6120.5|6134.5|6128.5|6100|6094|316
1744206000000|2025-04-09 13:40:00|6127.5|6121.5|6131|6125|6146|6140|6124.5|6118.5|202
1744206300000|2025-04-09 13:45:00|6130|6124|6116|6110|6137|6131|6114.5|6108.5|160
1744206600000|2025-04-09 13:50:00|6116.5|6110.5|6124|6118|6126.5|6120.5|6116|6110|137
1744206900000|2025-04-09 13:55:00|6122|6116|6123.5|6117.5|6126.5|6120.5|6118.5|6112.5|114
1744207200000|2025-04-09 14:00:00|6124|6118|6101.5|6095.5|6124.5|6118.5|6100|6094|227
1744207500000|2025-04-09 14:05:00|6102|6096|6070|6064|6102|6096|6059.5|6053.5|365
1744207800000|2025-04-09 14:10:00|6071.5|6065.5|6085|6079|6087.5|6081.5|6067.5|6061.5|267
1744208100000|2025-04-09 14:15:00|6085.5|6079.5|6082|6076|6085.5|6079.5|6074.5|6068.5|79
1744208400000|2025-04-09 14:20:00|6082.5|6076.5|6091|6085|6096.5|6090.5|6064.5|6058.5|235
1744208700000|2025-04-09 14:25:00|6090.5|6084.5|6079.5|6073.5|6092|6086|6073.5|6067.5|142
1744209000000|2025-04-09 14:30:00|6081|6075|6084.5|6078.5|6089|6083|6073.5|6067.5|93
1744209300000|2025-04-09 14:35:00|6087.5|6081.5|6096|6090|6110|6104|6086|6080|185
1744209600000|2025-04-09 14:40:00|6095.5|6089.5|6100.5|6094.5|6109.5|6103.5|6089|6083|150
1744209900000|2025-04-09 14:45:00|6101|6095|6100.5|6094.5|6106.5|6100.5|6091|6085|156
1744210200000|2025-04-09 14:50:00|6100|6094|6084.5|6078.5|6102.5|6096.5|6073.5|6067.5|124
1744210500000|2025-04-09 14:55:00|6085.5|6079.5|6077|6071|6091.5|6085.5|6076.5|6070.5|129
1744210800000|2025-04-09 15:00:00|6075.5|6069.5|6090.5|6084.5|6092.5|6086.5|6074.5|6068.5|179
1744211100000|2025-04-09 15:05:00|6092|6086|6095|6089|6102|6096|6090.5|6084.5|312
1744211400000|2025-04-09 15:10:00|6093.5|6087.5|6102|6096|6104.5|6098.5|6088.5|6082.5|356
1744211700000|2025-04-09 15:15:00|6102.5|6096.5|6111.5|6105.5|6121.5|6115.5|6102|6096|160
1744212000000|2025-04-09 15:20:00|6112|6106|6111.5|6105.5|6112.5|6106.5|6107.5|6101.5|160
1744212300000|2025-04-09 15:25:00|6112.5|6106.5|6111.5|6105.5|6118|6112|6108|6102|114
1744212600000|2025-04-09 15:30:00|6112|6106|6111.5|6105.5|6118.5|6112.5|6108|6102|219
1744212900000|2025-04-09 15:35:00|6111|6105|6091.5|6085.5|6111.5|6105.5|6090.5|6084.5|227
1744213200000|2025-04-09 15:40:00|6092|6086|6085.5|6079.5|6092.5|6086.5|6079.5|6073.5|191
1744213500000|2025-04-09 15:45:00|6086.5|6080.5|6102.5|6096.5|6102.5|6096.5|6085|6079|162
1744213800000|2025-04-09 15:50:00|6104.5|6098.5|6107.5|6101.5|6109.5|6103.5|6098.5|6092.5|176
1744214100000|2025-04-09 15:55:00|6108|6102|6102.5|6096.5|6117|6111|6102.5|6096.5|201
1744264800000|2025-04-10 06:00:00|6369.5|6359.5|6482.5|6472.5|6527.5|6520.5|6369.5|6359.5|1514
1744265100000|2025-04-10 06:05:00|6479.5|6473.5|6460.5|6454.5|6481.5|6475.5|6457|6451|348
1744265400000|2025-04-10 06:10:00|6461.5|6455.5|6468.5|6462.5|6470|6464|6442.5|6436.5|328
1744265700000|2025-04-10 06:15:00|6468|6462|6496.5|6490.5|6496.5|6490.5|6468|6462|240
1744266000000|2025-04-10 06:20:00|6497|6491|6462.5|6456.5|6500|6494|6462.5|6456.5|359
1744266300000|2025-04-10 06:25:00|6460.5|6454.5|6479|6469|6482|6475|6459.5|6453.5|178
1744266600000|2025-04-10 06:30:00|6478.5|6472.5|6471.5|6465.5|6487|6481|6459|6453|204
1744266900000|2025-04-10 06:35:00|6472.5|6466.5|6455.5|6449.5|6476|6470|6446|6440|259
1744267200000|2025-04-10 06:40:00|6455|6449|6414.5|6408.5|6455|6449|6405|6399|241
1744267500000|2025-04-10 06:45:00|6415|6409|6412|6406|6420.5|6414.5|6404.5|6398.5|236
1744267800000|2025-04-10 06:50:00|6414|6408|6411.5|6405.5|6418.5|6411.5|6401.5|6395.5|189
1744268100000|2025-04-10 06:55:00|6411|6405|6417.5|6411.5|6421|6415|6404|6398|195
1744268400000|2025-04-10 07:00:00|6417|6411|6412.5|6406.5|6422.5|6416.5|6404|6398|212
1744268700000|2025-04-10 07:05:00|6411.5|6405.5|6410|6404|6421|6415|6406|6400|185
1744269000000|2025-04-10 07:10:00|6409.5|6403.5|6386|6380|6410.5|6404.5|6386|6380|156
1744269300000|2025-04-10 07:15:00|6385.5|6379.5|6379.5|6373.5|6388|6382|6372|6366|133
1744269600000|2025-04-10 07:20:00|6380|6374|6375.5|6369.5|6387|6381|6363.5|6357.5|234
1744269900000|2025-04-10 07:25:00|6376.5|6370.5|6366.5|6360.5|6384|6378|6364.5|6358.5|96
1744270200000|2025-04-10 07:30:00|6364.5|6358.5|6363.5|6357.5|6372|6366|6360.5|6354.5|141
1744270500000|2025-04-10 07:35:00|6362.5|6356.5|6349.5|6343.5|6366|6360|6343.5|6337.5|332
1744270800000|2025-04-10 07:40:00|6350.5|6344.5|6327.5|6321.5|6354.5|6348.5|6324.5|6318.5|216
1744271100000|2025-04-10 07:45:00|6326.5|6320.5|6344|6338|6344.5|6338.5|6325|6319|128
1744271400000|2025-04-10 07:50:00|6349|6343|6358|6352|6362|6356|6348.5|6342.5|155
1744271700000|2025-04-10 07:55:00|6357.5|6351.5|6361|6355|6362.5|6356.5|6352.5|6346.5|144
1744272000000|2025-04-10 08:00:00|6362|6356|6366.5|6360.5|6382|6376|6352.5|6346.5|391
1744272300000|2025-04-10 08:05:00|6367|6361|6347.5|6341.5|6367.5|6361.5|6341|6335|191
1744272600000|2025-04-10 08:10:00|6347|6341|6335|6329|6349|6343|6334|6328|90
1744272900000|2025-04-10 08:15:00|6334.5|6328.5|6334.5|6328.5|6337.5|6331.5|6331|6325|111
1744273200000|2025-04-10 08:20:00|6337|6331|6339.5|6333.5|6351|6345|6337|6331|219
1744273500000|2025-04-10 08:25:00|6339|6333|6335|6329|6340|6334|6334|6328|70
1744273800000|2025-04-10 08:30:00|6334|6328|6330|6324|6345.5|6339.5|6316.5|6310.5|181
1744274100000|2025-04-10 08:35:00|6330.5|6324.5|6321|6315|6336|6330|6321|6315|81
1744274400000|2025-04-10 08:40:00|6319.5|6313.5|6354|6348|6355.5|6349.5|6318.5|6312.5|182
1744274700000|2025-04-10 08:45:00|6355.5|6349.5|6362.5|6356.5|6367|6361|6354|6348|181
1744275000000|2025-04-10 08:50:00|6362|6356|6351|6345|6367|6361|6348.5|6342.5|167
1744275300000|2025-04-10 08:55:00|6353.5|6347.5|6355|6349|6363.5|6357.5|6351|6345|117
1744275600000|2025-04-10 09:00:00|6352.5|6346.5|6322|6316|6353|6347|6313.5|6307.5|544
1744275900000|2025-04-10 09:05:00|6321.5|6315.5|6308|6302|6327|6321|6305|6299|164
1744276200000|2025-04-10 09:10:00|6307|6301|6298|6292|6311.5|6305.5|6286|6280|181
1744276500000|2025-04-10 09:15:00|6299|6293|6287.5|6281.5|6306.5|6300.5|6287|6281|200
1744276800000|2025-04-10 09:20:00|6289|6283|6287|6281|6301|6295|6285|6279|106
1744277100000|2025-04-10 09:25:00|6287.5|6281.5|6292.5|6286.5|6297.5|6290.5|6284.5|6278.5|93
1744277400000|2025-04-10 09:30:00|6293|6287|6288.5|6282.5|6298.5|6292.5|6287.5|6281.5|93
1744277700000|2025-04-10 09:35:00|6289.5|6283.5|6291|6285|6297.5|6291.5|6286|6280|94
1744278000000|2025-04-10 09:40:00|6290|6284|6269|6263|6293.5|6287.5|6269|6263|468
1744278300000|2025-04-10 09:45:00|6270|6264|6290.5|6284.5|6292|6286|6266|6260|154
1744278600000|2025-04-10 09:50:00|6290|6284|6309|6303|6312.5|6306.5|6289|6283|152
1744278900000|2025-04-10 09:55:00|6308.5|6302.5|6319|6313|6323|6317|6304|6298|184
1744279200000|2025-04-10 10:00:00|6318.5|6312.5|6309.5|6303.5|6319|6313|6303.5|6297.5|151
1744279500000|2025-04-10 10:05:00|6309|6303|6299|6293|6322.5|6316.5|6297|6291|140
1744279800000|2025-04-10 10:10:00|6294.5|6288.5|6322.5|6316.5|6322.5|6316.5|6293|6287|126
1744280100000|2025-04-10 10:15:00|6322|6316|6317|6311|6327.5|6321.5|6315.5|6309.5|77
1744280400000|2025-04-10 10:20:00|6316.5|6310.5|6325.5|6319.5|6325.5|6319.5|6313.5|6307.5|108
1744280700000|2025-04-10 10:25:00|6327.5|6321.5|6325|6319|6341|6335|6324.5|6318.5|255
1744281000000|2025-04-10 10:30:00|6324|6318|6331|6325|6331|6325|6319|6313|79
1744281300000|2025-04-10 10:35:00|6329|6323|6329|6323|6331|6325|6323.5|6317.5|90
1744281600000|2025-04-10 10:40:00|6328.5|6322.5|6346|6340|6352|6346|6328.5|6322.5|90
1744281900000|2025-04-10 10:45:00|6346.5|6340.5|6345|6339|6351.5|6345.5|6340|6334|56
1744282200000|2025-04-10 10:50:00|6344.5|6338.5|6345|6339|6349|6343|6343.5|6337.5|187
1744282500000|2025-04-10 10:55:00|6344.5|6338.5|6344|6338|6352|6346|6344|6338|61
1744282800000|2025-04-10 11:00:00|6340.5|6334.5|6332.5|6326.5|6340.5|6334.5|6321.5|6315.5|84
1744283100000|2025-04-10 11:05:00|6332|6326|6332|6326|6334.5|6328.5|6328.5|6322.5|43
1744283400000|2025-04-10 11:10:00|6333|6327|6339.5|6333.5|6346.5|6340.5|6332|6326|48
1744283700000|2025-04-10 11:15:00|6342|6336|6360|6354|6361|6355|6340.5|6334.5|35
1744284000000|2025-04-10 11:20:00|6359|6353|6347|6341|6363.5|6357.5|6346|6340|114
1744284300000|2025-04-10 11:25:00|6346.5|6340.5|6345|6339|6349|6343|6341|6335|47
1744284600000|2025-04-10 11:30:00|6346|6340|6342.5|6336.5|6352|6346|6334.5|6328.5|117
1744284900000|2025-04-10 11:35:00|6342|6336|6349|6343|6352|6346|6334|6328|79
1744285200000|2025-04-10 11:40:00|6347|6341|6345|6339|6351.5|6345.5|6334.5|6328.5|90
1744285500000|2025-04-10 11:45:00|6344|6338|6355|6349|6358|6352|6341.5|6335.5|95
1744285800000|2025-04-10 11:50:00|6354|6348|6358.5|6352.5|6360.5|6354.5|6353.5|6347.5|50
1744286100000|2025-04-10 11:55:00|6355|6349|6345.5|6339.5|6358.5|6352.5|6344|6338|129
1744286400000|2025-04-10 12:00:00|6347|6341|6318|6312|6347.5|6341.5|6313.5|6307.5|191
1744286700000|2025-04-10 12:05:00|6320|6314|6320|6314|6324.5|6318.5|6305.5|6299.5|96
1744287000000|2025-04-10 12:10:00|6318|6312|6339.5|6333.5|6339.5|6333.5|6316.5|6310.5|89
1744287300000|2025-04-10 12:15:00|6339|6333|6346.5|6340.5|6348.5|6342.5|6335.5|6329.5|211
1744287600000|2025-04-10 12:20:00|6342|6336|6345|6339|6352|6346|6336.5|6330.5|266
1744287900000|2025-04-10 12:25:00|6344.5|6338.5|6329.5|6323.5|6349|6343|6323.5|6317.5|174
1744288200000|2025-04-10 12:30:00|6330|6324|6332.5|6326.5|6338.5|6332.5|6325|6319|137
1744288500000|2025-04-10 12:35:00|6330.5|6324.5|6308|6302|6347.5|6341.5|6306|6300|377
1744288800000|2025-04-10 12:40:00|6307|6301|6313|6307|6317|6311|6290|6284|173
1744289100000|2025-04-10 12:45:00|6312.5|6306.5|6321.5|6315.5|6324|6318|6311.5|6305.5|116
1744289400000|2025-04-10 12:50:00|6322|6316|6320.5|6314.5|6323.5|6317.5|6314|6308|101
1744289700000|2025-04-10 12:55:00|6321|6315|6311|6305|6326|6320|6309.5|6303.5|79
1744290000000|2025-04-10 13:00:00|6312|6306|6309.5|6303.5|6327|6321|6309.5|6303.5|154
1744290300000|2025-04-10 13:05:00|6311|6305|6309.5|6303.5|6322|6316|6309|6303|92
1744290600000|2025-04-10 13:10:00|6310|6304|6289.5|6283.5|6317|6311|6282|6276|175
1744290900000|2025-04-10 13:15:00|6294|6288|6278.5|6272.5|6294|6288|6271.5|6265.5|183
1744291200000|2025-04-10 13:20:00|6279|6273|6275.5|6269.5|6285|6279|6272|6266|228
1744291500000|2025-04-10 13:25:00|6275|6269|6274.5|6268.5|6280|6274|6273.5|6267.5|182
1744291800000|2025-04-10 13:30:00|6274|6268|6267.5|6261.5|6275|6269|6259.5|6253.5|331
1744292100000|2025-04-10 13:35:00|6268|6262|6244|6238|6268.5|6262.5|6244|6238|291
1744292400000|2025-04-10 13:40:00|6244.5|6238.5|6200.5|6194.5|6246.5|6240.5|6194|6188|653
1744292700000|2025-04-10 13:45:00|6201|6195|6237.5|6231.5|6244.5|6238.5|6200|6194|378
1744293000000|2025-04-10 13:50:00|6238|6232|6207.5|6201.5|6242|6236|6207.5|6201.5|229
1744293300000|2025-04-10 13:55:00|6207|6201|6214.5|6208.5|6219.5|6213.5|6192.5|6186.5|436
1744293600000|2025-04-10 14:00:00|6215|6209|6176|6170|6217|6211|6173.5|6167.5|523
1744293900000|2025-04-10 14:05:00|6176.5|6170.5|6177|6171|6178.5|6172.5|6171.5|6165.5|260
1744294200000|2025-04-10 14:10:00|6176|6170|6202|6196|6206.5|6200.5|6172.5|6166.5|279
1744294500000|2025-04-10 14:15:00|6205.5|6199.5|6229|6223|6232|6226|6204.5|6198.5|206
1744294800000|2025-04-10 14:20:00|6228.5|6222.5|6221|6215|6230.5|6224.5|6214|6208|146
1744295100000|2025-04-10 14:25:00|6221.5|6215.5|6214|6208|6222.5|6216.5|6211|6205|261
1744295400000|2025-04-10 14:30:00|6213.5|6207.5|6235.5|6229.5|6240|6234|6213|6207|149
1744295700000|2025-04-10 14:35:00|6235|6229|6232|6226|6247.5|6241.5|6228|6222|133
1744296000000|2025-04-10 14:40:00|6230|6224|6214.5|6208.5|6235|6229|6214.5|6208.5|139
1744296300000|2025-04-10 14:45:00|6214|6208|6218|6212|6222|6216|6204.5|6198.5|91
1744296600000|2025-04-10 14:50:00|6215.5|6209.5|6203|6197|6215.5|6209.5|6203|6197|77
1744296900000|2025-04-10 14:55:00|6202.5|6196.5|6211.5|6205.5|6216.5|6210.5|6199.5|6193.5|144
1744297200000|2025-04-10 15:00:00|6212|6206|6205.5|6199.5|6216.5|6210.5|6201.5|6195.5|147
1744297500000|2025-04-10 15:05:00|6206|6200|6218|6212|6219.5|6213.5|6206|6200|154
1744297800000|2025-04-10 15:10:00|6217.5|6211.5|6212.5|6206.5|6220.5|6214.5|6211|6205|299
1744298100000|2025-04-10 15:15:00|6214|6208|6212|6206|6216|6210|6201.5|6195.5|305
1744298400000|2025-04-10 15:20:00|6211|6205|6224.5|6218.5|6226|6220|6210.5|6204.5|97
1744298700000|2025-04-10 15:25:00|6223.5|6217.5|6225|6219|6236.5|6230.5|6221.5|6215.5|149
1744299000000|2025-04-10 15:30:00|6225.5|6219.5|6238|6232|6238.5|6232.5|6220.5|6214.5|137
1744299300000|2025-04-10 15:35:00|6237.5|6231.5|6228.5|6222.5|6237.5|6231.5|6223.5|6217.5|57
1744299600000|2025-04-10 15:40:00|6229.5|6223.5|6225.5|6219.5|6235.5|6229.5|6225.5|6219.5|49
1744299900000|2025-04-10 15:45:00|6226.5|6220.5|6245.5|6239.5|6246.5|6240.5|6225|6219|173
1744300200000|2025-04-10 15:50:00|6246|6240|6227.5|6221.5|6247|6241|6224|6218|213
1744300500000|2025-04-10 15:55:00|6230|6224|6212|6206|6230|6224|6201.5|6195.5|329
1744351200000|2025-04-11 06:00:00|6232.5|6222.5|6209.5|6199.5|6257.5|6250.5|6182|6176|177
1744351500000|2025-04-11 06:05:00|6208.5|6202.5|6224.5|6218.5|6227|6221|6205|6199|66
1744351800000|2025-04-11 06:10:00|6220.5|6214.5|6229|6223|6231.5|6225.5|6215.5|6209.5|73
1744352100000|2025-04-11 06:15:00|6229.5|6223.5|6241|6235|6241|6235|6221|6215|109
1744352400000|2025-04-11 06:20:00|6241.5|6235.5|6238.5|6232.5|6249|6243|6225|6218.5|62
1744352700000|2025-04-11 06:25:00|6235.5|6229.5|6237|6231|6251.5|6245.5|6235|6228.5|98
1744353000000|2025-04-11 06:30:00|6235.5|6229.5|6250|6244|6251.5|6245.5|6231|6225|86
1744353300000|2025-04-11 06:35:00|6250.5|6244.5|6237.5|6231.5|6251|6245|6231|6225|62
1744353600000|2025-04-11 06:40:00|6236.5|6230.5|6289|6283|6289|6283|6236|6228.5|206
1744353900000|2025-04-11 06:45:00|6289.5|6283.5|6280|6274|6295.5|6289.5|6278|6272|100
1744354200000|2025-04-11 06:50:00|6279.5|6273.5|6278.5|6272.5|6281.5|6275.5|6255|6249|59
1744354500000|2025-04-11 06:55:00|6278|6272|6289.5|6283.5|6293|6287|6276.5|6270.5|82
1744354800000|2025-04-11 07:00:00|6289|6283|6256|6250|6289|6283|6255|6249|105
1744355100000|2025-04-11 07:05:00|6255|6249|6274.5|6268.5|6279.5|6273.5|6255|6249|123
1744355400000|2025-04-11 07:10:00|6275.5|6269.5|6269|6263|6279|6273|6261.5|6255.5|150
1744355700000|2025-04-11 07:15:00|6270.5|6264.5|6284.5|6278.5|6284.5|6278.5|6262|6256|101
1744356000000|2025-04-11 07:20:00|6285|6279|6262|6256|6285|6279|6260|6254|61
1744356300000|2025-04-11 07:25:00|6263.5|6257.5|6258|6252|6264|6258|6247.5|6241.5|41
1744356600000|2025-04-11 07:30:00|6257.5|6251.5|6247.5|6241.5|6261|6255|6241.5|6235.5|60
1744356900000|2025-04-11 07:35:00|6248|6242|6249.5|6243.5|6252.5|6246.5|6244.5|6238.5|114
1744357200000|2025-04-11 07:40:00|6246.5|6240.5|6243.5|6237.5|6252|6246|6236.5|6230.5|149
1744357500000|2025-04-11 07:45:00|6243|6237|6238.5|6232.5|6244|6238|6227|6221|105
1744357800000|2025-04-11 07:50:00|6237.5|6231.5|6239|6233|6250|6244|6236.5|6230.5|127
1744358100000|2025-04-11 07:55:00|6240.5|6234.5|6225.5|6219.5|6244.5|6238.5|6223.5|6217.5|281
1744358400000|2025-04-11 08:00:00|6226|6220|6212|6206|6229|6223|6189.5|6183.5|580
1744358700000|2025-04-11 08:05:00|6212.5|6206.5|6208|6202|6226|6220|6206.5|6200.5|168
1744359000000|2025-04-11 08:10:00|6207.5|6201.5|6209|6203|6215|6209|6201|6195|154
1744359300000|2025-04-11 08:15:00|6212|6206|6192|6186|6215|6209|6187.5|6181.5|270
1744359600000|2025-04-11 08:20:00|6191.5|6185.5|6193.5|6187.5|6197|6191|6187.5|6181.5|161
1744359900000|2025-04-11 08:25:00|6193|6187|6194|6188|6200|6194|6187.5|6181.5|91
1744360200000|2025-04-11 08:30:00|6193.5|6187.5|6198.5|6192.5|6203.5|6197.5|6189.5|6183.5|211
1744360500000|2025-04-11 08:35:00|6196.5|6190.5|6196.5|6190.5|6201|6195|6188.5|6182.5|99
1744360800000|2025-04-11 08:40:00|6197|6191|6197|6191|6205|6199|6193.5|6187.5|73
1744361100000|2025-04-11 08:45:00|6196.5|6190.5|6200.5|6194.5|6201.5|6195.5|6187.5|6181.5|222
1744361400000|2025-04-11 08:50:00|6201|6195|6216.5|6210.5|6217.5|6211.5|6201|6195|286
1744361700000|2025-04-11 08:55:00|6217|6211|6205.5|6199.5|6217|6211|6204|6198|120
1744362000000|2025-04-11 09:00:00|6202|6196|6205.5|6199.5|6224.5|6218.5|6199.5|6193.5|162
1744362300000|2025-04-11 09:05:00|6204.5|6198.5|6201|6195|6219.5|6213.5|6200|6194|97
1744362600000|2025-04-11 09:10:00|6200.5|6194.5|6235|6229|6238|6232|6193.5|6187.5|281
1744362900000|2025-04-11 09:15:00|6234|6228|6215.5|6209.5|6247.5|6241.5|6211|6205|214
1744363200000|2025-04-11 09:20:00|6214.5|6208.5|6237|6231|6237.5|6231.5|6210.5|6204.5|161
1744363500000|2025-04-11 09:25:00|6233|6227|6245.5|6239.5|6245.5|6239.5|6231.5|6225.5|103
1744363800000|2025-04-11 09:30:00|6244.5|6238.5|6238.5|6232.5|6250.5|6244.5|6235|6229|211
1744364100000|2025-04-11 09:35:00|6237.5|6231.5|6239.5|6233.5|6243|6237|6232|6226|48
1744364400000|2025-04-11 09:40:00|6240|6234|6242.5|6236.5|6251.5|6245.5|6238.5|6232.5|161
1744364700000|2025-04-11 09:45:00|6243|6237|6254.5|6248.5|6257.5|6251.5|6242|6236|108
1744365000000|2025-04-11 09:50:00|6253.5|6247.5|6258.5|6252.5|6258.5|6252.5|6245.5|6239.5|138
1744365300000|2025-04-11 09:55:00|6258|6252|6262.5|6256.5|6264.5|6258.5|6253.5|6247.5|133
1744365600000|2025-04-11 10:00:00|6264|6258|6250.5|6244.5|6268.5|6262.5|6239|6233|221
1744365900000|2025-04-11 10:05:00|6249|6243|6229|6223|6249.5|6243.5|6226.5|6220.5|131
1744366200000|2025-04-11 10:10:00|6228.5|6222.5|6232|6226|6236|6230|6226.5|6220.5|76
1744366500000|2025-04-11 10:15:00|6233.5|6227.5|6248.5|6242.5|6250|6244|6231.5|6225.5|79
1744366800000|2025-04-11 10:20:00|6248|6242|6249|6243|6256|6250|6245|6239|69
1744367100000|2025-04-11 10:25:00|6248.5|6242.5|6265.5|6259.5|6265.5|6259.5|6248.5|6242.5|75
1744367400000|2025-04-11 10:30:00|6265|6259|6262.5|6256.5|6269.5|6263.5|6255.5|6249.5|76
1744367700000|2025-04-11 10:35:00|6262|6256|6284|6278|6288|6282|6262|6256|158
1744368000000|2025-04-11 10:40:00|6285|6279|6282.5|6276.5|6294|6288|6279|6273|173
1744368300000|2025-04-11 10:45:00|6284|6278|6329.5|6323.5|6333|6327|6279.5|6273.5|431
1744368600000|2025-04-11 10:50:00|6329|6323|6349.5|6343.5|6356|6350|6325|6319|440
1744368900000|2025-04-11 10:55:00|6350.5|6344.5|6358|6352|6376|6370|6349.5|6343.5|187
1744369200000|2025-04-11 11:00:00|6357.5|6351.5|6366.5|6360.5|6367|6361|6335.5|6329.5|206
1744369500000|2025-04-11 11:05:00|6363.5|6357.5|6361.5|6355.5|6368|6362|6349|6343|133
1744369800000|2025-04-11 11:10:00|6361|6355|6367|6361|6379|6373|6361|6355|143
1744370100000|2025-04-11 11:15:00|6367.5|6361.5|6355|6349|6372.5|6366.5|6348|6342|165
1744370400000|2025-04-11 11:20:00|6358|6352|6358.5|6352.5|6362|6356|6350.5|6344.5|85
1744370700000|2025-04-11 11:25:00|6359|6353|6368.5|6362.5|6368.5|6362.5|6359|6353|74
1744371000000|2025-04-11 11:30:00|6369.5|6363.5|6371|6365|6372.5|6366.5|6363.5|6357.5|157
1744371300000|2025-04-11 11:35:00|6370.5|6364.5|6341.5|6335.5|6372|6366|6336.5|6330.5|184
1744371600000|2025-04-11 11:40:00|6340.5|6334.5|6362.5|6356.5|6362.5|6356.5|6340.5|6334.5|92
1744371900000|2025-04-11 11:45:00|6365.5|6359.5|6392.5|6386.5|6395|6389|6360|6354|171
1744372200000|2025-04-11 11:50:00|6392|6386|6383|6377|6411.5|6405.5|6380.5|6374.5|195
1744372500000|2025-04-11 11:55:00|6384|6378|6387.5|6381.5|6390.5|6384.5|6374.5|6368.5|224
1744372800000|2025-04-11 12:00:00|6386.5|6380.5|6409.5|6403.5|6412.5|6406.5|6384.5|6378.5|272
1744373100000|2025-04-11 12:05:00|6408.5|6402.5|6412.5|6406.5|6412.5|6406.5|6404|6398|149
1744373400000|2025-04-11 12:10:00|6410|6404|6440|6434|6442.5|6436.5|6404.5|6398.5|189
1744373700000|2025-04-11 12:15:00|6440.5|6434.5|6421.5|6415.5|6452.5|6446.5|6412|6406|291
1744374000000|2025-04-11 12:20:00|6422|6416|6400.5|6394.5|6424.5|6418.5|6399.5|6393.5|141
1744374300000|2025-04-11 12:25:00|6402|6396|6419.5|6413.5|6437.5|6431.5|6401|6395|170
1744374600000|2025-04-11 12:30:00|6420|6414|6406.5|6400.5|6439.5|6433.5|6398|6392|217
1744374900000|2025-04-11 12:35:00|6409|6403|6389.5|6383.5|6410|6404|6377|6371|284
1744375200000|2025-04-11 12:40:00|6389|6383|6398|6392|6403.5|6397.5|6385|6379|170
1744375500000|2025-04-11 12:45:00|6399|6393|6371.5|6365.5|6403|6397|6368|6362|169
1744375800000|2025-04-11 12:50:00|6371|6365|6369|6363|6378.5|6372.5|6358.5|6352.5|246
1744376100000|2025-04-11 12:55:00|6370|6364|6382|6376|6384.5|6378.5|6368|6362|82
1744376400000|2025-04-11 13:00:00|6382.5|6376.5|6385|6379|6393|6387|6374.5|6368.5|99
1744376700000|2025-04-11 13:05:00|6385.5|6379.5|6383.5|6377.5|6389.5|6383.5|6381.5|6375.5|87
1744377000000|2025-04-11 13:10:00|6384|6378|6367.5|6361.5|6392.5|6386.5|6366|6360|194
1744377300000|2025-04-11 13:15:00|6366.5|6360.5|6370.5|6364.5|6375.5|6369.5|6364|6358|131
1744377600000|2025-04-11 13:20:00|6371|6365|6402|6396|6402|6396|6364|6358|150
1744377900000|2025-04-11 13:25:00|6397|6391|6407|6401|6415.5|6409.5|6393.5|6387.5|226
1744378200000|2025-04-11 13:30:00|6407.5|6401.5|6418|6412|6418|6412|6398|6392|109
1744378500000|2025-04-11 13:35:00|6420|6414|6410.5|6404.5|6422.5|6416.5|6392.5|6386.5|241
1744378800000|2025-04-11 13:40:00|6410|6404|6450.5|6444.5|6451|6445|6407.5|6401.5|521
1744379100000|2025-04-11 13:45:00|6448|6442|6475|6469|6475|6469|6440.5|6434.5|303
1744379400000|2025-04-11 13:50:00|6471.5|6465.5|6484|6478|6496.5|6490.5|6470|6464|510
1744379700000|2025-04-11 13:55:00|6484.5|6478.5|6480|6474|6488|6482|6465|6459|218
1744380000000|2025-04-11 14:00:00|6479.5|6473.5|6490|6484|6495|6489|6476.5|6470.5|263
1744380300000|2025-04-11 14:05:00|6488|6482|6485.5|6479.5|6489.5|6483.5|6478|6472|165
1744380600000|2025-04-11 14:10:00|6486|6480|6501|6495|6503|6497|6482.5|6476.5|301
1744380900000|2025-04-11 14:15:00|6501.5|6495.5|6476|6470|6502|6496|6464.5|6458.5|228
1744381200000|2025-04-11 14:20:00|6475.5|6469.5|6472.5|6466.5|6481|6475|6467|6461|102
1744381500000|2025-04-11 14:25:00|6474|6468|6480|6474|6485|6479|6467.5|6461.5|92
1744381800000|2025-04-11 14:30:00|6479.5|6473.5|6487|6481|6494|6488|6479|6473|136
1744382100000|2025-04-11 14:35:00|6482.5|6476.5|6500.5|6494.5|6501.5|6495.5|6481|6475|197
1744382400000|2025-04-11 14:40:00|6499.5|6493.5|6497|6491|6503.5|6497.5|6488.5|6482.5|270
1744382700000|2025-04-11 14:45:00|6498|6492|6486.5|6480.5|6500.5|6494.5|6483|6477|173
1744383000000|2025-04-11 14:50:00|6486|6480|6499|6493|6502.5|6496.5|6484|6478|130
1744383300000|2025-04-11 14:55:00|6498.5|6492.5|6505.5|6499.5|6510.5|6504.5|6494.5|6488.5|159
1744383600000|2025-04-11 15:00:00|6506|6500|6484.5|6478.5|6512.5|6506.5|6482.5|6476.5|179
1744383900000|2025-04-11 15:05:00|6486|6480|6485|6479|6486.5|6480.5|6469.5|6463.5|287
1744384200000|2025-04-11 15:10:00|6486.5|6480.5|6503|6497|6504|6498|6483.5|6477.5|276
1744384500000|2025-04-11 15:15:00|6503.5|6497.5|6506.5|6500.5|6506.5|6500.5|6497.5|6491.5|141
1744384800000|2025-04-11 15:20:00|6509|6503|6525|6519|6537|6531|6508.5|6502.5|345
1744385100000|2025-04-11 15:25:00|6524.5|6518.5|6503.5|6497.5|6532|6526|6503|6497|164
1744385400000|2025-04-11 15:30:00|6504.5|6498.5|6513.5|6507.5|6518.5|6512.5|6504.5|6498.5|132
1744385700000|2025-04-11 15:35:00|6513|6507|6519|6513|6524|6518|6507|6501|168
1744386000000|2025-04-11 15:40:00|6519.5|6513.5|6521|6515|6524|6518|6511.5|6505.5|56
1744386300000|2025-04-11 15:45:00|6519|6513|6526|6520|6532|6526|6515.5|6509.5|137
1744386600000|2025-04-11 15:50:00|6525|6519|6522|6516|6529|6523|6522|6516|96
1744386900000|2025-04-11 15:55:00|6522.5|6516.5|6510.5|6504.5|6528|6522|6510|6503.5|281
1744610400000|2025-04-14 06:00:00|6528|6522|6538|6532|6571.5|6564|6518|6508|270
1744610700000|2025-04-14 06:05:00|6539|6533|6531|6525|6554.5|6548.5|6530.5|6524.5|68
1744611000000|2025-04-14 06:10:00|6530.5|6524.5|6543.5|6537.5|6548.5|6542.5|6530.5|6524.5|78
1744611300000|2025-04-14 06:15:00|6544|6538|6541|6535|6548|6542|6539.5|6533.5|62
1744611600000|2025-04-14 06:20:00|6532|6526|6574|6568|6575|6569|6532|6526|96
1744611900000|2025-04-14 06:25:00|6574.5|6568.5|6590|6584|6594.5|6588.5|6574|6568|133
1744612200000|2025-04-14 06:30:00|6590.5|6584.5|6572|6566|6591|6585|6569.5|6563.5|76
1744612500000|2025-04-14 06:35:00|6576|6570|6556.5|6550.5|6576|6570|6556|6550|90
1744612800000|2025-04-14 06:40:00|6556|6550|6550|6544|6563.5|6557.5|6549.5|6543.5|82
1744613100000|2025-04-14 06:45:00|6549.5|6543.5|6575|6569|6578|6572|6544.5|6538.5|92
1744613400000|2025-04-14 06:50:00|6575.5|6569.5|6581|6575|6585|6579|6573.5|6567.5|123
1744613700000|2025-04-14 06:55:00|6580|6574|6591.5|6585.5|6593.5|6587.5|6577.5|6571.5|96
1744614000000|2025-04-14 07:00:00|6592.5|6586.5|6645|6639|6647.5|6641.5|6591.5|6585.5|244
1744614300000|2025-04-14 07:05:00|6645.5|6639.5|6641|6635|6652|6646|6624.5|6618.5|167
1744614600000|2025-04-14 07:10:00|6642|6636|6623|6617|6642.5|6636.5|6621|6615|76
1744614900000|2025-04-14 07:15:00|6624|6618|6621|6615|6628.5|6622.5|6620|6614|86
1744615200000|2025-04-14 07:20:00|6622|6616|6613|6607|6625|6619|6604.5|6598.5|154
1744615500000|2025-04-14 07:25:00|6615|6609|6632|6626|6635.5|6629.5|6613|6607|150
1744615800000|2025-04-14 07:30:00|6636|6630|6609.5|6603.5|6642.5|6636.5|6604.5|6598.5|126
1744616100000|2025-04-14 07:35:00|6610|6604|6617.5|6611.5|6620.5|6614.5|6606|6600|92
1744616400000|2025-04-14 07:40:00|6618|6612|6607|6601|6626.5|6620.5|6604.5|6598.5|63
1744616700000|2025-04-14 07:45:00|6607.5|6601.5|6631.5|6625.5|6635|6629|6606.5|6600.5|71
1744617000000|2025-04-14 07:50:00|6630.5|6624.5|6629.5|6623.5|6640|6634|6628.5|6622.5|93
1744617300000|2025-04-14 07:55:00|6628.5|6622.5|6614.5|6608.5|6633.5|6627.5|6614|6608|66
1744617600000|2025-04-14 08:00:00|6618|6612|6606.5|6600.5|6618.5|6612.5|6605.5|6599.5|197
1744617900000|2025-04-14 08:05:00|6605.5|6599.5|6619|6613|6619.5|6613.5|6605.5|6599.5|133
1744618200000|2025-04-14 08:10:00|6615.5|6609.5|6605|6599|6615.5|6609.5|6605|6599|128
1744618500000|2025-04-14 08:15:00|6607.5|6601.5|6580.5|6574.5|6611|6605|6578|6572|183
1744618800000|2025-04-14 08:20:00|6580|6574|6591|6585|6592.5|6586.5|6580|6574|162
1744619100000|2025-04-14 08:25:00|6592.5|6586.5|6588|6582|6592.5|6586.5|6584.5|6578.5|79
1744619400000|2025-04-14 08:30:00|6588.5|6582.5|6590.5|6584.5|6593|6587|6578.5|6572.5|113
1744619700000|2025-04-14 08:35:00|6590|6584|6573.5|6567.5|6590.5|6584.5|6572.5|6566.5|179
1744620000000|2025-04-14 08:40:00|6574|6568|6581|6575|6585.5|6579.5|6574|6568|91
1744620300000|2025-04-14 08:45:00|6580.5|6574.5|6581|6575|6582.5|6576.5|6575.5|6569.5|68
1744620600000|2025-04-14 08:50:00|6581.5|6575.5|6583|6577|6594.5|6588.5|6579.5|6573.5|119
1744620900000|2025-04-14 08:55:00|6583.5|6577.5|6579.5|6573.5|6587.5|6581.5|6577|6571|145
1744621200000|2025-04-14 09:00:00|6580.5|6574.5|6592|6586|6593.5|6587.5|6579.5|6573.5|214
1744621500000|2025-04-14 09:05:00|6592.5|6586.5|6596|6590|6601|6595|6589.5|6583.5|99
1744621800000|2025-04-14 09:10:00|6597|6591|6607|6601|6611.5|6605.5|6592.5|6586.5|127
1744622100000|2025-04-14 09:15:00|6610.5|6604.5|6627|6621|6632|6626|6608.5|6602.5|146
1744622400000|2025-04-14 09:20:00|6629|6623|6646|6640|6647|6641|6618.5|6612.5|182
1744622700000|2025-04-14 09:25:00|6647.5|6641.5|6660|6654|6660|6654|6643.5|6637.5|158
1744623000000|2025-04-14 09:30:00|6660.5|6654.5|6663.5|6657.5|6676|6670|6651.5|6645.5|168
1744623300000|2025-04-14 09:35:00|6664.5|6658.5|6677.5|6671.5|6682|6676|6664.5|6658.5|163
1744623600000|2025-04-14 09:40:00|6679|6673|6677|6671|6687.5|6681.5|6677|6671|90
1744623900000|2025-04-14 09:45:00|6676.5|6670.5|6683.5|6677.5|6690.5|6684.5|6675|6669|128
1744624200000|2025-04-14 09:50:00|6683|6677|6670.5|6664.5|6685|6679|6670|6664|70
1744624500000|2025-04-14 09:55:00|6674.5|6668.5|6677|6671|6677.5|6671.5|6670.5|6664.5|47
1744624800000|2025-04-14 10:00:00|6682.5|6676.5|6691|6685|6691.5|6685.5|6678|6672|158
1744625100000|2025-04-14 10:05:00|6688.5|6682.5|6659|6653|6688.5|6682.5|6657.5|6651.5|113
1744625400000|2025-04-14 10:10:00|6657.5|6651.5|6661|6655|6666|6660|6657|6651|49
1744625700000|2025-04-14 10:15:00|6661.5|6655.5|6639.5|6633.5|6665.5|6659.5|6630|6624|102
1744626000000|2025-04-14 10:20:00|6641|6635|6653|6647|6654|6648|6640.5|6634.5|92
1744626300000|2025-04-14 10:25:00|6651|6645|6647|6641|6654.5|6648.5|6640.5|6634.5|53
1744626600000|2025-04-14 10:30:00|6647.5|6641.5|6653|6647|6659|6653|6647|6641|59
1744626900000|2025-04-14 10:35:00|6654|6648|6661.5|6655.5|6664|6658|6653.5|6647.5|33
1744627200000|2025-04-14 10:40:00|6662|6656|6659.5|6653.5|6664.5|6658.5|6658|6652|25
1744627500000|2025-04-14 10:45:00|6660.5|6654.5|6657|6651|6660.5|6654.5|6648|6642|39
1744627800000|2025-04-14 10:50:00|6656.5|6650.5|6645.5|6639.5|6657|6651|6637|6631|58
1744628100000|2025-04-14 10:55:00|6646.5|6640.5|6658|6652|6661|6655|6646.5|6640.5|38
1744628400000|2025-04-14 11:00:00|6657.5|6651.5|6665.5|6659.5|6666|6660|6657|6651|23
1744628700000|2025-04-14 11:05:00|6666.5|6660.5|6666.5|6660.5|6667|6661|6659|6653|28
1744629000000|2025-04-14 11:10:00|6666|6660|6658.5|6652.5|6666|6660|6658.5|6652.5|43
1744629300000|2025-04-14 11:15:00|6661|6655|6675.5|6669.5|6675.5|6669.5|6661|6655|31
1744629600000|2025-04-14 11:20:00|6676|6670|6659|6653|6676|6670|6658.5|6652.5|54
1744629900000|2025-04-14 11:25:00|6661.5|6655.5|6648|6642|6666|6660|6648|6642|22
1744630200000|2025-04-14 11:30:00|6649|6643|6667|6661|6667.5|6661.5|6649|6643|64
1744630500000|2025-04-14 11:35:00|6667.5|6661.5|6659|6653|6669|6663|6649|6643|37
1744630800000|2025-04-14 11:40:00|6658.5|6652.5|6653|6647|6659|6653|6652.5|6646.5|40
1744631100000|2025-04-14 11:45:00|6653.5|6647.5|6656.5|6650.5|6656.5|6650.5|6634.5|6628.5|107
1744631400000|2025-04-14 11:50:00|6657.5|6651.5|6650.5|6644.5|6663|6657|6650.5|6644.5|59
1744631700000|2025-04-14 11:55:00|6649.5|6643.5|6655.5|6649.5|6659|6653|6640|6634|73
1744632000000|2025-04-14 12:00:00|6656|6650|6630.5|6624.5|6661.5|6655.5|6628.5|6622.5|85
1744632300000|2025-04-14 12:05:00|6630|6624|6650|6644|6650|6644|6630|6624|77
1744632600000|2025-04-14 12:10:00|6650.5|6644.5|6645.5|6639.5|6658|6652|6642|6636|51
1744632900000|2025-04-14 12:15:00|6646|6640|6627|6621|6650.5|6644.5|6622.5|6616.5|90
1744633200000|2025-04-14 12:20:00|6626.5|6620.5|6647.5|6641.5|6651|6645|6622.5|6616.5|105
1744633500000|2025-04-14 12:25:00|6648|6642|6660|6654|6662|6656|6646.5|6640.5|92
1744633800000|2025-04-14 12:30:00|6661.5|6655.5|6665.5|6659.5|6666.5|6660.5|6655|6649|86
1744634100000|2025-04-14 12:35:00|6663|6657|6676|6670|6676|6670|6657.5|6651.5|59
1744634400000|2025-04-14 12:40:00|6674|6668|6681|6675|6681.5|6675.5|6674|6668|117
1744634700000|2025-04-14 12:45:00|6685|6679|6690|6684|6690|6684|6682|6676|131
1744635000000|2025-04-14 12:50:00|6691|6685|6694.5|6688.5|6701|6695|6686.5|6680.5|163
1744635300000|2025-04-14 12:55:00|6692|6686|6704|6698|6707.5|6701.5|6691|6685|259
1744635600000|2025-04-14 13:00:00|6703.5|6697.5|6715|6709|6715.5|6709.5|6691|6685|225
1744635900000|2025-04-14 13:05:00|6716|6710|6710.5|6704.5|6721.5|6715.5|6702.5|6696.5|235
1744636200000|2025-04-14 13:10:00|6706.5|6700.5|6709.5|6703.5|6711|6705|6698.5|6692.5|123
1744636500000|2025-04-14 13:15:00|6709|6703|6703.5|6697.5|6715.5|6709.5|6702.5|6696.5|134
1744636800000|2025-04-14 13:20:00|6702.5|6696.5|6725|6719|6727|6721|6699.5|6693.5|185
1744637100000|2025-04-14 13:25:00|6725.5|6719.5|6726.5|6720.5|6735.5|6729.5|6718|6712|217
1744637400000|2025-04-14 13:30:00|6727|6721|6721|6715|6727|6721|6714|6708|179
1744637700000|2025-04-14 13:35:00|6721.5|6715.5|6718.5|6712.5|6722|6716|6707.5|6701.5|230
1744638000000|2025-04-14 13:40:00|6713.5|6707.5|6697|6691|6715.5|6709.5|6693.5|6687.5|195
1744638300000|2025-04-14 13:45:00|6697.5|6691.5|6705.5|6699.5|6712|6706|6695|6689|116
1744638600000|2025-04-14 13:50:00|6708.5|6702.5|6709|6703|6716.5|6710.5|6698.5|6692.5|147
1744638900000|2025-04-14 13:55:00|6708.5|6702.5|6693.5|6687.5|6712.5|6706.5|6693|6687|150
1744639200000|2025-04-14 14:00:00|6694|6688|6721|6715|6723|6717|6694|6688|95
1744639500000|2025-04-14 14:05:00|6720.5|6714.5|6709.5|6703.5|6727|6721|6707.5|6701.5|158
1744639800000|2025-04-14 14:10:00|6708.5|6702.5|6687.5|6681.5|6709.5|6703.5|6685.5|6679.5|212
1744640100000|2025-04-14 14:15:00|6688|6682|6651|6645|6690|6684|6631|6625|401
1744640400000|2025-04-14 14:20:00|6652.5|6646.5|6651.5|6645.5|6661.5|6655.5|6644.5|6638.5|190
1744640700000|2025-04-14 14:25:00|6650|6644|6656|6650|6659|6653|6643|6637|154
1744641000000|2025-04-14 14:30:00|6656.5|6650.5|6635.5|6629.5|6657.5|6651.5|6614.5|6608.5|433
1744641300000|2025-04-14 14:35:00|6632|6626|6640|6634|6640|6634|6618.5|6612.5|139
1744641600000|2025-04-14 14:40:00|6639.5|6633.5|6643|6637|6660|6654|6635.5|6629.5|160
1744641900000|2025-04-14 14:45:00|6642.5|6636.5|6669|6663|6671.5|6665.5|6642|6636|67
1744642200000|2025-04-14 14:50:00|6669.5|6663.5|6657.5|6651.5|6671|6665|6656.5|6650.5|61
1744642500000|2025-04-14 14:55:00|6656.5|6650.5|6652|6646|6662.5|6656.5|6648|6642|56
1744642800000|2025-04-14 15:00:00|6655|6649|6643.5|6637.5|6657|6651|6637|6631|182
1744643100000|2025-04-14 15:05:00|6644|6638|6652.5|6646.5|6656.5|6650.5|6643|6637|235
1744643400000|2025-04-14 15:10:00|6650.5|6644.5|6666.5|6660.5|6672|6666|6649.5|6643.5|224
1744643700000|2025-04-14 15:15:00|6665.5|6659.5|6672|6666|6674.5|6668.5|6665|6659|117
1744644000000|2025-04-14 15:20:00|6672.5|6666.5|6686|6680|6688.5|6682.5|6671.5|6665.5|80
1744644300000|2025-04-14 15:25:00|6686.5|6680.5|6685|6679|6697.5|6691.5|6684|6678|128
1744644600000|2025-04-14 15:30:00|6685.5|6679.5|6678.5|6672.5|6690.5|6684.5|6678.5|6672.5|102
1744644900000|2025-04-14 15:35:00|6678|6672|6687|6681|6687|6681|6672.5|6666.5|105
1744645200000|2025-04-14 15:40:00|6686.5|6680.5|6677|6671|6687.5|6681.5|6670|6664|114
1744645500000|2025-04-14 15:45:00|6676.5|6670.5|6665.5|6659.5|6677.5|6671.5|6664.5|6658.5|92
1744645800000|2025-04-14 15:50:00|6665|6659|6670.5|6664.5|6678|6672|6665|6659|84
1744646100000|2025-04-14 15:55:00|6670|6664|6658.5|6652.5|6670.5|6664.5|6653.5|6647.5|153
1744696800000|2025-04-15 06:00:00|6661|6655|6653|6647|6662|6656|6635|6628.5|100
1744697100000|2025-04-15 06:05:00|6653.5|6647.5|6655|6649|6665.5|6659.5|6647|6641|48
1744697400000|2025-04-15 06:10:00|6655.5|6649.5|6638.5|6632.5|6657.5|6651.5|6635.5|6629.5|62
1744697700000|2025-04-15 06:15:00|6642|6636|6642.5|6636.5|6649|6643|6641.5|6635.5|29
1744698000000|2025-04-15 06:20:00|6644|6638|6652|6646|6652|6646|6637|6631|28
1744698300000|2025-04-15 06:25:00|6652.5|6646.5|6643|6637|6660.5|6654.5|6635|6629|31
1744698600000|2025-04-15 06:30:00|6642.5|6636.5|6642.5|6636.5|6649|6643|6640|6634|31
1744698900000|2025-04-15 06:35:00|6643.5|6637.5|6630|6624|6647|6641|6627.5|6621.5|47
1744699200000|2025-04-15 06:40:00|6630.5|6624.5|6630|6620|6639.5|6633.5|6629.5|6620|59
1744699500000|2025-04-15 06:45:00|6626|6619.5|6636|6630|6642.5|6636.5|6622.5|6616.5|46
1744699800000|2025-04-15 06:50:00|6636.5|6630.5|6635|6629|6659|6653|6634|6628|105
1744700100000|2025-04-15 06:55:00|6636|6630|6644.5|6638.5|6658|6652|6636|6630|50
1744700400000|2025-04-15 07:00:00|6643|6637|6648.5|6642.5|6676|6670|6640.5|6634.5|168
1744700700000|2025-04-15 07:05:00|6648|6642|6666.5|6660.5|6669|6663|6648|6642|80
1744701000000|2025-04-15 07:10:00|6665|6659|6638.5|6632.5|6668.5|6662.5|6634.5|6628.5|93
1744701300000|2025-04-15 07:15:00|6636.5|6630.5|6634.5|6628.5|6651|6645|6633|6627|75
1744701600000|2025-04-15 07:20:00|6633.5|6627.5|6629.5|6623.5|6634|6628|6622|6616|95
1744701900000|2025-04-15 07:25:00|6630|6624|6663.5|6657.5|6666|6660|6630|6624|98
1744702200000|2025-04-15 07:30:00|6658.5|6652.5|6668.5|6662.5|6672|6666|6643|6637|62
1744702500000|2025-04-15 07:35:00|6669.5|6663.5|6665|6659|6683|6677|6654.5|6648.5|100
1744702800000|2025-04-15 07:40:00|6664.5|6658.5|6672.5|6666.5|6682|6676|6657.5|6651.5|81
1744703100000|2025-04-15 07:45:00|6673.5|6667.5|6696|6690|6697.5|6691.5|6672.5|6666.5|75
1744703400000|2025-04-15 07:50:00|6696.5|6690.5|6701|6695|6711.5|6705.5|6684.5|6678.5|78
1744703700000|2025-04-15 07:55:00|6700|6694|6735|6729|6738|6732|6700|6694|251
1744704000000|2025-04-15 08:00:00|6734.5|6728.5|6761|6755|6764.5|6758.5|6734.5|6728.5|354
1744704300000|2025-04-15 08:05:00|6758.5|6752.5|6758|6752|6771|6765|6751|6745|159
1744704600000|2025-04-15 08:10:00|6758.5|6752.5|6771|6765|6771|6765|6757|6751|135
1744704900000|2025-04-15 08:15:00|6771.5|6765.5|6769.5|6763.5|6775.5|6769.5|6761|6755|208
1744705200000|2025-04-15 08:20:00|6769|6763|6788|6782|6792|6786|6768|6762|241
1744705500000|2025-04-15 08:25:00|6786|6780|6771|6765|6786|6780|6768|6762|138
1744705800000|2025-04-15 08:30:00|6772.5|6766.5|6753.5|6747.5|6781|6775|6753.5|6747.5|139
1744706100000|2025-04-15 08:35:00|6751|6745|6759.5|6753.5|6763|6757|6743.5|6737.5|177
1744706400000|2025-04-15 08:40:00|6760|6754|6746.5|6740.5|6772.5|6766.5|6746.5|6740.5|149
1744706700000|2025-04-15 08:45:00|6746|6740|6748|6742|6749.5|6743.5|6737.5|6731.5|100
1744707000000|2025-04-15 08:50:00|6749.5|6743.5|6764|6758|6766|6760|6746|6740|95
1744707300000|2025-04-15 08:55:00|6764.5|6758.5|6746.5|6740.5|6766.5|6760.5|6746.5|6740.5|324
1744707600000|2025-04-15 09:00:00|6746|6740|6735.5|6729.5|6750|6744|6735|6729|291
1744707900000|2025-04-15 09:05:00|6738|6732|6757|6751|6761|6755|6729|6723|307
1744708200000|2025-04-15 09:10:00|6757.5|6751.5|6748.5|6742.5|6761.5|6755.5|6743.5|6737.5|138
1744708500000|2025-04-15 09:15:00|6749|6743|6736.5|6730.5|6762.5|6756.5|6736.5|6730.5|371
1744708800000|2025-04-15 09:20:00|6737|6731|6750|6744|6754|6748|6734.5|6728.5|260
1744709100000|2025-04-15 09:25:00|6750.5|6744.5|6751.5|6745.5|6756.5|6750.5|6746|6740|45
1744709400000|2025-04-15 09:30:00|6752|6746|6752.5|6746.5|6756|6750|6745.5|6739.5|55
1744709700000|2025-04-15 09:35:00|6752|6746|6747.5|6741.5|6752.5|6746.5|6739.5|6733.5|69
1744710000000|2025-04-15 09:40:00|6746.5|6740.5|6738|6732|6750|6744|6733.5|6727.5|165
1744710300000|2025-04-15 09:45:00|6738.5|6732.5|6739.5|6733.5|6745|6739|6735|6729|70
1744710600000|2025-04-15 09:50:00|6740|6734|6747.5|6741.5|6747.5|6741.5|6736.5|6730.5|75
1744710900000|2025-04-15 09:55:00|6748.5|6742.5|6742|6736|6752.5|6746.5|6739|6733|71
1744711200000|2025-04-15 10:00:00|6742.5|6736.5|6714.5|6708.5|6743|6737|6714.5|6708.5|137
1744711500000|2025-04-15 10:05:00|6715.5|6709.5|6705|6699|6721|6715|6700|6694|213
1744711800000|2025-04-15 10:10:00|6706|6700|6690.5|6684.5|6706|6700|6686.5|6680.5|168
1744712100000|2025-04-15 10:15:00|6688|6682|6700|6694|6702|6696|6679|6673|155
1744712400000|2025-04-15 10:20:00|6698.5|6692.5|6701.5|6695.5|6709.5|6703.5|6691.5|6685.5|210
1744712700000|2025-04-15 10:25:00|6700|6694|6697|6691|6703|6697|6691|6685|65
1744713000000|2025-04-15 10:30:00|6695.5|6689.5|6694|6688|6706|6700|6690|6684|53
1744713300000|2025-04-15 10:35:00|6692.5|6686.5|6685.5|6679.5|6695|6689|6682.5|6676.5|188
1744713600000|2025-04-15 10:40:00|6685|6679|6681.5|6675.5|6688.5|6682.5|6678.5|6672.5|87
1744713900000|2025-04-15 10:45:00|6682.5|6676.5|6676.5|6670.5|6683.5|6677.5|6669.5|6663.5|106
1744714200000|2025-04-15 10:50:00|6677|6671|6696.5|6690.5|6701|6695|6676.5|6670.5|39
1744714500000|2025-04-15 10:55:00|6696|6690|6684.5|6678.5|6700.5|6694.5|6684|6678|91
1744714800000|2025-04-15 11:00:00|6685|6679|6683|6677|6686.5|6680.5|6680|6674|37
1744715100000|2025-04-15 11:05:00|6684.5|6678.5|6677.5|6671.5|6685|6679|6673.5|6667.5|35
1744715400000|2025-04-15 11:10:00|6677|6671|6685|6679|6687.5|6681.5|6674|6668|65
1744715700000|2025-04-15 11:15:00|6686|6680|6681.5|6675.5|6692|6686|6680|6674|48
1744716000000|2025-04-15 11:20:00|6682.5|6676.5|6679.5|6673.5|6682.5|6676.5|6672|6666|51
1744716300000|2025-04-15 11:25:00|6678.5|6672.5|6685|6679|6685.5|6679.5|6677|6671|52
1744716600000|2025-04-15 11:30:00|6685.5|6679.5|6684|6678|6696.5|6690.5|6682|6676|91
1744716900000|2025-04-15 11:35:00|6682.5|6676.5|6679.5|6673.5|6690|6684|6679.5|6673.5|47
1744717200000|2025-04-15 11:40:00|6679|6673|6674|6668|6680.5|6674.5|6674|6668|93
1744717500000|2025-04-15 11:45:00|6674.5|6668.5|6661|6655|6674.5|6668.5|6661|6655|68
1744717800000|2025-04-15 11:50:00|6661.5|6655.5|6668|6662|6669|6663|6653.5|6647.5|162
1744718100000|2025-04-15 11:55:00|6671|6665|6666.5|6660.5|6677|6671|6665|6659|101
1744718400000|2025-04-15 12:00:00|6669.5|6663.5|6680|6674|6688.5|6682.5|6661.5|6655.5|326
1744718700000|2025-04-15 12:05:00|6678|6672|6663|6657|6678|6672|6658|6652|87
1744719000000|2025-04-15 12:10:00|6664|6658|6666|6660|6670.5|6664.5|6659|6653|179
1744719300000|2025-04-15 12:15:00|6665.5|6659.5|6654|6648|6666.5|6660.5|6654|6648|51
1744719600000|2025-04-15 12:20:00|6655|6649|6660|6654|6662|6656|6654.5|6648.5|63
1744719900000|2025-04-15 12:25:00|6660.5|6654.5|6657|6651|6662|6656|6655|6649|70
1744720200000|2025-04-15 12:30:00|6656.5|6650.5|6657|6651|6662|6656|6654|6648|72
1744720500000|2025-04-15 12:35:00|6656.5|6650.5|6654|6648|6657.5|6651.5|6636.5|6630.5|294
1744720800000|2025-04-15 12:40:00|6653.5|6647.5|6668.5|6662.5|6672.5|6666.5|6649.5|6643.5|185
1744721100000|2025-04-15 12:45:00|6667.5|6661.5|6650.5|6644.5|6669|6663|6650.5|6644.5|89
1744721400000|2025-04-15 12:50:00|6650|6644|6652|6646|6652|6646|6640.5|6634.5|99
1744721700000|2025-04-15 12:55:00|6652.5|6646.5|6655.5|6649.5|6657|6651|6647|6641|299
1744722000000|2025-04-15 13:00:00|6657.5|6651.5|6676.5|6670.5|6678.5|6672.5|6657|6651|230
1744722300000|2025-04-15 13:05:00|6675.5|6669.5|6686.5|6680.5|6693|6687|6670|6664|244
1744722600000|2025-04-15 13:10:00|6687|6681|6689|6683|6696.5|6690.5|6682|6676|114
1744722900000|2025-04-15 13:15:00|6689.5|6683.5|6683.5|6677.5|6695.5|6689.5|6683|6677|79
1744723200000|2025-04-15 13:20:00|6684|6678|6678|6672|6686|6680|6675.5|6669.5|237
1744723500000|2025-04-15 13:25:00|6677|6671|6681.5|6675.5|6682.5|6676.5|6672|6666|62
1744723800000|2025-04-15 13:30:00|6682|6676|6644.5|6638.5|6682.5|6676.5|6638.5|6632.5|288
1744724100000|2025-04-15 13:35:00|6645.5|6639.5|6599.5|6593.5|6647|6641|6586|6580|450
1744724400000|2025-04-15 13:40:00|6598.5|6592.5|6614|6608|6614.5|6608.5|6589.5|6583.5|243
1744724700000|2025-04-15 13:45:00|6609.5|6603.5|6608.5|6602.5|6610.5|6604.5|6592.5|6586.5|158
1744725000000|2025-04-15 13:50:00|6607.5|6601.5|6596.5|6590.5|6609.5|6603.5|6587|6581|114
1744725300000|2025-04-15 13:55:00|6596|6590|6599.5|6593.5|6601.5|6595.5|6586.5|6580.5|102
1744725600000|2025-04-15 14:00:00|6600|6594|6594|6588|6601|6595|6585|6579|201
1744725900000|2025-04-15 14:05:00|6593.5|6587.5|6606.5|6600.5|6606.5|6600.5|6593.5|6587.5|96
1744726200000|2025-04-15 14:10:00|6607|6601|6605|6599|6612|6606|6604|6598|71
1744726500000|2025-04-15 14:15:00|6607|6601|6605.5|6599.5|6616|6610|6595.5|6589.5|261
1744726800000|2025-04-15 14:20:00|6606|6600|6619.5|6613.5|6621|6615|6605.5|6599.5|193
1744727100000|2025-04-15 14:25:00|6620|6614|6613.5|6607.5|6620|6614|6608.5|6602.5|119
1744727400000|2025-04-15 14:30:00|6613|6607|6626.5|6620.5|6639|6633|6613|6607|147
1744727700000|2025-04-15 14:35:00|6626|6620|6621.5|6615.5|6627.5|6621.5|6613.5|6607.5|48
1744728000000|2025-04-15 14:40:00|6622.5|6616.5|6630|6624|6636.5|6630.5|6622|6616|108
1744728300000|2025-04-15 14:45:00|6631|6625|6629.5|6623.5|6631.5|6625.5|6617.5|6611.5|83
1744728600000|2025-04-15 14:50:00|6630|6624|6616|6610|6630|6624|6614|6608|55
1744728900000|2025-04-15 14:55:00|6618.5|6612.5|6608.5|6602.5|6619.5|6613.5|6608.5|6602.5|64
1744729200000|2025-04-15 15:00:00|6608|6602|6614|6608|6617.5|6611.5|6606.5|6600.5|81
1744729500000|2025-04-15 15:05:00|6615|6609|6624.5|6618.5|6627.5|6621.5|6615|6609|146
1744729800000|2025-04-15 15:10:00|6624|6618|6623|6617|6626.5|6620.5|6617|6611|119
1744730100000|2025-04-15 15:15:00|6623.5|6617.5|6624|6618|6627.5|6621.5|6619|6613|87
1744730400000|2025-04-15 15:20:00|6623.5|6617.5|6619.5|6613.5|6624|6618|6618.5|6612.5|79
1744730700000|2025-04-15 15:25:00|6621|6615|6618.5|6612.5|6623.5|6617.5|6618.5|6612.5|84
1744731000000|2025-04-15 15:30:00|6619|6613|6622|6616|6628|6622|6618.5|6612.5|87
1744731300000|2025-04-15 15:35:00|6622.5|6616.5|6625.5|6619.5|6627.5|6621.5|6619|6613|132
1744731600000|2025-04-15 15:40:00|6626|6620|6626|6620|6626.5|6620.5|6621.5|6615.5|50
1744731900000|2025-04-15 15:45:00|6626.5|6620.5|6621.5|6615.5|6626.5|6620.5|6619|6613|54
1744732200000|2025-04-15 15:50:00|6621|6615|6620.5|6614.5|6623|6617|6619|6613|81
1744732500000|2025-04-15 15:55:00|6621|6615|6616|6610|6621.5|6615.5|6616|6610|142
1744783200000|2025-04-16 06:00:00|6587.5|6577.5|6586|6580|6597|6591|6557|6551|168
1744783500000|2025-04-16 06:05:00|6591.5|6585.5|6595.5|6589.5|6598.5|6592.5|6585.5|6579.5|66
1744783800000|2025-04-16 06:10:00|6596.5|6590.5|6595|6589|6600.5|6594.5|6588.5|6582.5|38
1744784100000|2025-04-16 06:15:00|6596|6590|6584|6578|6601.5|6595.5|6579.5|6573.5|80
1744784400000|2025-04-16 06:20:00|6585|6579|6581|6575|6590.5|6584.5|6579|6573|59
1744784700000|2025-04-16 06:25:00|6580.5|6574.5|6586|6580|6594|6588|6572.5|6566.5|138
1744785000000|2025-04-16 06:30:00|6585|6579|6561.5|6555.5|6589|6583|6560|6554|80
1744785300000|2025-04-16 06:35:00|6561|6555|6578|6572|6580.5|6574.5|6556|6550|102
1744785600000|2025-04-16 06:40:00|6579|6569|6561|6555|6580.5|6574.5|6557.5|6551.5|47
1744785900000|2025-04-16 06:45:00|6565|6559|6579|6573|6580.5|6574.5|6561|6555|39
1744786200000|2025-04-16 06:50:00|6579.5|6573.5|6572.5|6566.5|6587.5|6581.5|6569|6563|68
1744786500000|2025-04-16 06:55:00|6573|6567|6587|6581|6591|6585|6572.5|6566.5|46
1744786800000|2025-04-16 07:00:00|6586|6580|6576.5|6570.5|6589|6583|6565.5|6559.5|103
1744787100000|2025-04-16 07:05:00|6569|6563|6575.5|6569.5|6575.5|6569.5|6557.5|6551.5|130
1744787400000|2025-04-16 07:10:00|6575|6569|6580|6574|6587|6581|6575|6569|84
1744787700000|2025-04-16 07:15:00|6579.5|6573.5|6593.5|6587.5|6602.5|6596.5|6578.5|6572.5|87
1744788000000|2025-04-16 07:20:00|6597|6591|6633|6627|6643.5|6637.5|6594|6588|191
1744788300000|2025-04-16 07:25:00|6630|6624|6639.5|6633.5|6645|6639|6628.5|6622.5|115
1744788600000|2025-04-16 07:30:00|6642|6636|6632|6626|6642|6636|6629.5|6623.5|113
1744788900000|2025-04-16 07:35:00|6631.5|6625.5|6648|6642|6650.5|6644.5|6630|6624|89
1744789200000|2025-04-16 07:40:00|6647.5|6641.5|6634.5|6628.5|6650|6644|6629|6623|100
1744789500000|2025-04-16 07:45:00|6635.5|6629.5|6643|6637|6661.5|6655.5|6634.5|6628.5|139
1744789800000|2025-04-16 07:50:00|6642.5|6636.5|6636|6630|6652|6646|6631|6625|101
1744790100000|2025-04-16 07:55:00|6635.5|6629.5|6626.5|6620.5|6636|6630|6626|6620|89
1744790400000|2025-04-16 08:00:00|6627|6621|6632.5|6626.5|6652|6646|6620|6614|192
1744790700000|2025-04-16 08:05:00|6632|6626|6640.5|6634.5|6646|6640|6629|6623|69
1744791000000|2025-04-16 08:10:00|6641|6635|6635|6629|6647.5|6641.5|6633.5|6627.5|94
1744791300000|2025-04-16 08:15:00|6634.5|6628.5|6647|6641|6647|6641|6634|6628|46
1744791600000|2025-04-16 08:20:00|6646.5|6640.5|6636.5|6630.5|6652.5|6646.5|6636.5|6630.5|56
1744791900000|2025-04-16 08:25:00|6638.5|6632.5|6745|6739|6745.5|6739.5|6637|6631|837
1744792200000|2025-04-16 08:30:00|6744|6738|6738.5|6732.5|6765.5|6759.5|6718.5|6712.5|658
1744792500000|2025-04-16 08:35:00|6739.5|6733.5|6727|6721|6744|6738|6719.5|6713.5|269
1744792800000|2025-04-16 08:40:00|6726|6720|6731|6725|6736.5|6730.5|6726|6720|116
1744793100000|2025-04-16 08:45:00|6730.5|6724.5|6729.5|6723.5|6749|6743|6725|6719|219
1744793400000|2025-04-16 08:50:00|6730|6724|6730|6724|6748|6742|6729.5|6723.5|212
1744793700000|2025-04-16 08:55:00|6730.5|6724.5|6720.5|6714.5|6731.5|6725.5|6717|6711|162
1744794000000|2025-04-16 09:00:00|6721|6715|6730|6724|6736|6730|6715.5|6709.5|120
1744794300000|2025-04-16 09:05:00|6731.5|6725.5|6728|6722|6737.5|6731.5|6726|6720|318
1744794600000|2025-04-16 09:10:00|6727.5|6721.5|6734|6728|6737|6731|6727.5|6721.5|72
1744794900000|2025-04-16 09:15:00|6737|6731|6743|6737|6747|6741|6732|6726|126
1744795200000|2025-04-16 09:20:00|6744|6738|6725.5|6719.5|6747|6741|6720.5|6714.5|90
1744795500000|2025-04-16 09:25:00|6725|6719|6721|6715|6736|6730|6721|6715|176
1744795800000|2025-04-16 09:30:00|6720.5|6714.5|6729|6723|6729|6723|6719|6713|55
1744796100000|2025-04-16 09:35:00|6731|6725|6700|6694|6733|6727|6699|6693|100
1744796400000|2025-04-16 09:40:00|6699|6693|6681.5|6675.5|6699|6693|6681.5|6675.5|116
1744796700000|2025-04-16 09:45:00|6685.5|6679.5|6693.5|6687.5|6694.5|6688.5|6681|6675|80
1744797000000|2025-04-16 09:50:00|6694.5|6688.5|6701.5|6695.5|6702|6696|6690.5|6684.5|67
1744797300000|2025-04-16 09:55:00|6701|6695|6701|6695|6707.5|6701.5|6699.5|6693.5|70
1744797600000|2025-04-16 10:00:00|6701.5|6695.5|6713|6707|6717|6711|6701|6694|84
1744797900000|2025-04-16 10:05:00|6712|6706|6711.5|6705.5|6714|6708|6709.5|6703.5|23
1744798200000|2025-04-16 10:10:00|6711|6705|6701|6695|6715.5|6709.5|6701|6695|60
1744798500000|2025-04-16 10:15:00|6701.5|6695.5|6706|6700|6706.5|6700.5|6695.5|6689.5|47
1744798800000|2025-04-16 10:20:00|6705|6699|6691.5|6685.5|6705|6699|6690.5|6684.5|41
1744799100000|2025-04-16 10:25:00|6693|6687|6696|6690|6700.5|6694.5|6692|6686|41
1744799400000|2025-04-16 10:30:00|6695.5|6689.5|6697.5|6691.5|6700|6694|6692|6686|65
1744799700000|2025-04-16 10:35:00|6696.5|6690.5|6702.5|6696.5|6707|6701|6696.5|6690.5|53
1744800000000|2025-04-16 10:40:00|6702|6696|6721.5|6715.5|6725|6719|6701.5|6695.5|77
1744800300000|2025-04-16 10:45:00|6722|6716|6728|6722|6732.5|6726.5|6722|6716|97
1744800600000|2025-04-16 10:50:00|6730|6724|6722|6716|6730|6724|6717|6711|40
1744800900000|2025-04-16 10:55:00|6720.5|6714.5|6728.5|6722.5|6728.5|6722.5|6719|6713|45
1744801200000|2025-04-16 11:00:00|6730|6724|6732|6726|6732.5|6726.5|6727.5|6721.5|103
1744801500000|2025-04-16 11:05:00|6732.5|6726.5|6737.5|6731.5|6737.5|6731.5|6728.5|6722.5|44
1744801800000|2025-04-16 11:10:00|6742.5|6736.5|6742|6736|6744.5|6738.5|6736|6730|52
1744802100000|2025-04-16 11:15:00|6743|6737|6747|6741|6747|6741|6739.5|6733.5|25
1744802400000|2025-04-16 11:20:00|6750|6744|6755.5|6749.5|6757|6751|6747|6741|69
1744802700000|2025-04-16 11:25:00|6756|6750|6761|6755|6763.5|6757.5|6755.5|6749.5|255
1744803000000|2025-04-16 11:30:00|6760.5|6754.5|6760|6754|6761|6755|6754.5|6748.5|93
1744803300000|2025-04-16 11:35:00|6759.5|6753.5|6754|6748|6760.5|6754.5|6751|6745|67
1744803600000|2025-04-16 11:40:00|6753|6747|6753.5|6747.5|6755|6749|6751|6745|38
1744803900000|2025-04-16 11:45:00|6753|6747|6753|6747|6753.5|6747.5|6747|6741|45
1744804200000|2025-04-16 11:50:00|6752.5|6746.5|6742.5|6736.5|6754.5|6748.5|6740|6734|106
1744804500000|2025-04-16 11:55:00|6743|6737|6741|6735|6746.5|6740.5|6740.5|6734.5|57
1744804800000|2025-04-16 12:00:00|6740.5|6734.5|6752|6746|6764.5|6758.5|6740.5|6734.5|142
1744805100000|2025-04-16 12:05:00|6751.5|6745.5|6747|6741|6753|6747|6739.5|6733.5|78
1744805400000|2025-04-16 12:10:00|6746.5|6740.5|6741.5|6735.5|6747.5|6741.5|6732|6726|78
1744805700000|2025-04-16 12:15:00|6741|6735|6748.5|6742.5|6758|6752|6740|6734|125
1744806000000|2025-04-16 12:20:00|6749|6743|6743|6737|6756|6750|6739|6733|80
1744806300000|2025-04-16 12:25:00|6744|6738|6730|6724|6746.5|6740.5|6728.5|6722.5|106
1744806600000|2025-04-16 12:30:00|6729.5|6723.5|6736.5|6730.5|6745|6739|6729.5|6723.5|87
1744806900000|2025-04-16 12:35:00|6737|6731|6725|6719|6741.5|6735.5|6725|6719|103
1744807200000|2025-04-16 12:40:00|6724.5|6718.5|6721.5|6715.5|6730|6724|6716|6710|96
1744807500000|2025-04-16 12:45:00|6722|6716|6735.5|6729.5|6744|6738|6718.5|6712.5|172
1744807800000|2025-04-16 12:50:00|6736|6730|6737|6731|6749.5|6743.5|6735|6729|88
1744808100000|2025-04-16 12:55:00|6736.5|6730.5|6735.5|6729.5|6739|6733|6732.5|6726.5|84
1744808400000|2025-04-16 13:00:00|6735|6729|6730.5|6724.5|6742.5|6736.5|6723|6717|175
1744808700000|2025-04-16 13:05:00|6730|6724|6745|6739|6746|6740|6724|6718|56
1744809000000|2025-04-16 13:10:00|6745.5|6739.5|6732|6726|6751.5|6745.5|6732|6726|93
1744809300000|2025-04-16 13:15:00|6732.5|6726.5|6704.5|6698.5|6734|6728|6704|6698|132
1744809600000|2025-04-16 13:20:00|6703|6697|6682.5|6676.5|6704|6698|6679.5|6673.5|241
1744809900000|2025-04-16 13:25:00|6683|6677|6675.5|6669.5|6690.5|6684.5|6668|6662|284
1744810200000|2025-04-16 13:30:00|6677|6671|6670.5|6664.5|6678.5|6672.5|6662|6656|179
1744810500000|2025-04-16 13:35:00|6670|6664|6674.5|6668.5|6679|6673|6670|6664|107
1744810800000|2025-04-16 13:40:00|6672|6666|6671.5|6665.5|6679|6673|6670.5|6664.5|189
1744811100000|2025-04-16 13:45:00|6672.5|6666.5|6657|6651|6673|6667|6648.5|6641.5|359
1744811400000|2025-04-16 13:50:00|6657.5|6651.5|6641|6635|6659.5|6653.5|6635|6629|136
1744811700000|2025-04-16 13:55:00|6640.5|6634.5|6640.5|6634.5|6643.5|6637.5|6637|6631|158
1744812000000|2025-04-16 14:00:00|6639.5|6633.5|6664|6658|6665.5|6659.5|6638.5|6632.5|169
1744812300000|2025-04-16 14:05:00|6665|6659|6662|6656|6671.5|6665.5|6659|6653|215
1744812600000|2025-04-16 14:10:00|6662.5|6656.5|6661.5|6655.5|6668.5|6662.5|6654|6648|139
1744812900000|2025-04-16 14:15:00|6662|6656|6674|6668|6676|6670|6661|6655|116
1744813200000|2025-04-16 14:20:00|6673.5|6667.5|6664|6658|6674.5|6668.5|6654|6648|178
1744813500000|2025-04-16 14:25:00|6666|6660|6671.5|6665.5|6672|6666|6662|6656|41
1744813800000|2025-04-16 14:30:00|6672|6666|6674|6668|6676|6670|6664|6658|72
1744814100000|2025-04-16 14:35:00|6673.5|6667.5|6672.5|6666.5|6676.5|6670.5|6663.5|6657.5|67
1744814400000|2025-04-16 14:40:00|6672|6666|6677|6671|6680|6674|6668.5|6662.5|100
1744814700000|2025-04-16 14:45:00|6676.5|6670.5|6679|6673|6684.5|6678.5|6675|6669|77
1744815000000|2025-04-16 14:50:00|6678.5|6672.5|6675|6669|6683|6677|6670.5|6664.5|82
1744815300000|2025-04-16 14:55:00|6675.5|6669.5|6677.5|6671.5|6683|6677|6670.5|6664.5|62
1744815600000|2025-04-16 15:00:00|6681.5|6675.5|6694.5|6688.5|6696|6690|6674|6668|149
1744815900000|2025-04-16 15:05:00|6693.5|6687.5|6705|6699|6712.5|6706.5|6693|6687|279
1744816200000|2025-04-16 15:10:00|6705.5|6699.5|6689|6683|6706|6700|6685.5|6679.5|154
1744816500000|2025-04-16 15:15:00|6688.5|6682.5|6677|6671|6688.5|6682.5|6676|6670|90
1744816800000|2025-04-16 15:20:00|6676.5|6670.5|6683|6677|6685.5|6679.5|6669.5|6663.5|131
1744817100000|2025-04-16 15:25:00|6683.5|6677.5|6687|6681|6700|6694|6680|6674|79
1744817400000|2025-04-16 15:30:00|6685|6679|6683|6677|6688|6682|6681|6675|30
1744817700000|2025-04-16 15:35:00|6682.5|6676.5|6689.5|6683.5|6689.5|6683.5|6679|6673|31
1744818000000|2025-04-16 15:40:00|6689|6683|6687.5|6681.5|6695|6689|6683.5|6677.5|79
1744818300000|2025-04-16 15:45:00|6688|6682|6694|6688|6695|6688.5|6684|6678|65
1744818600000|2025-04-16 15:50:00|6692|6686|6689|6683|6693.5|6687.5|6688|6682|68
1744818900000|2025-04-16 15:55:00|6688.5|6682.5|6684.5|6678.5|6691.5|6685.5|6681.5|6675.5|211
1744869600000|2025-04-17 06:00:00|6729|6719|6733.5|6727.5|6739.5|6733.5|6719.5|6713.5|213
1744869900000|2025-04-17 06:05:00|6730|6724|6718|6712|6735|6729|6718|6712|58
1744870200000|2025-04-17 06:10:00|6717|6711|6712.5|6706.5|6723|6717|6711|6705|86
1744870500000|2025-04-17 06:15:00|6712|6706|6709.5|6703.5|6715|6709|6705|6699|29
1744870800000|2025-04-17 06:20:00|6710|6704|6705.5|6699.5|6711|6705|6704|6698|20
1744871100000|2025-04-17 06:25:00|6706|6700|6697|6691|6709.5|6703.5|6695|6689|36
1744871400000|2025-04-17 06:30:00|6697.5|6691.5|6709.5|6703.5|6709.5|6703.5|6690.5|6684.5|34
1744871700000|2025-04-17 06:35:00|6711|6705|6711|6705|6713.5|6707.5|6706.5|6700.5|43
1744872000000|2025-04-17 06:40:00|6710|6704|6679|6673|6711|6705|6679|6673|109
1744872300000|2025-04-17 06:45:00|6679.5|6673.5|6679|6673|6692.5|6686.5|6679|6673|37
1744872600000|2025-04-17 06:50:00|6681|6675|6688|6682|6690.5|6684.5|6678.5|6672.5|42
1744872900000|2025-04-17 06:55:00|6683|6677|6685|6679|6689|6683|6672.5|6666.5|63
1744873200000|2025-04-17 07:00:00|6681.5|6675.5|6670.5|6664.5|6681.5|6675.5|6652|6646|120
1744873500000|2025-04-17 07:05:00|6669.5|6663.5|6679|6673|6684.5|6678.5|6658|6652|110
1744873800000|2025-04-17 07:10:00|6678.5|6672.5|6681|6675|6684.5|6678.5|6673|6667|82
1744874100000|2025-04-17 07:15:00|6680.5|6674.5|6671.5|6665.5|6686|6680|6671|6665|86
1744874400000|2025-04-17 07:20:00|6672|6666|6663.5|6657.5|6672|6666|6661.5|6655.5|65
1744874700000|2025-04-17 07:25:00|6663|6657|6666.5|6660.5|6673|6667|6660.5|6654.5|56
1744875000000|2025-04-17 07:30:00|6667.5|6661.5|6676|6670|6677|6671|6660.5|6654.5|53
1744875300000|2025-04-17 07:35:00|6677|6671|6663|6657|6684|6678|6660.5|6654.5|57
1744875600000|2025-04-17 07:40:00|6662.5|6656.5|6663.5|6657.5|6663.5|6657.5|6646|6640|86
1744875900000|2025-04-17 07:45:00|6663|6657|6671|6665|6674|6668|6661|6655|34
1744876200000|2025-04-17 07:50:00|6670.5|6664.5|6680.5|6674.5|6681.5|6675.5|6666|6660|59
1744876500000|2025-04-17 07:55:00|6682.5|6676.5|6679.5|6673.5|6686|6680|6672|6666|71
1744876800000|2025-04-17 08:00:00|6678|6672|6665|6659|6678.5|6672.5|6657.5|6651.5|120
1744877100000|2025-04-17 08:05:00|6664|6658|6665|6659|6669|6663|6664|6658|36
1744877400000|2025-04-17 08:10:00|6665.5|6659.5|6677.5|6671.5|6681.5|6675.5|6665.5|6659.5|48
1744877700000|2025-04-17 08:15:00|6677|6671|6675.5|6669.5|6678|6672|6665.5|6659.5|29
1744878000000|2025-04-17 08:20:00|6675|6669|6665.5|6659.5|6679|6673|6665.5|6659.5|52
1744878300000|2025-04-17 08:25:00|6665|6659|6663|6657|6669.5|6663.5|6661.5|6655.5|89
1744878600000|2025-04-17 08:30:00|6662.5|6656.5|6667|6661|6672|6666|6662.5|6656.5|48
1744878900000|2025-04-17 08:35:00|6666.5|6660.5|6671|6665|6671|6665|6662|6656|70
1744879200000|2025-04-17 08:40:00|6671.5|6665.5|6669|6663|6679.5|6673.5|6669|6663|42
1744879500000|2025-04-17 08:45:00|6669.5|6663.5|6667|6661|6673|6667|6666.5|6660.5|59
1744879800000|2025-04-17 08:50:00|6666.5|6660.5|6657|6651|6667|6661|6654|6648|167
1744880100000|2025-04-17 08:55:00|6656.5|6650.5|6644.5|6638.5|6658|6652|6644.5|6638.5|217
1744880400000|2025-04-17 09:00:00|6641|6635|6626.5|6620.5|6644|6638|6613.5|6607.5|498
1744880700000|2025-04-17 09:05:00|6626|6620|6616|6610|6628.5|6622.5|6610|6604|105
1744881000000|2025-04-17 09:10:00|6616.5|6610.5|6599|6593|6616.5|6610.5|6598|6592|219
1744881300000|2025-04-17 09:15:00|6597.5|6591.5|6601|6595|6604|6598|6594.5|6588.5|138
1744881600000|2025-04-17 09:20:00|6600.5|6594.5|6608|6602|6612|6606|6596.5|6590.5|74
1744881900000|2025-04-17 09:25:00|6607.5|6601.5|6610|6604|6610|6604|6606.5|6600.5|44
1744882200000|2025-04-17 09:30:00|6612.5|6606.5|6621|6615|6621|6615|6611|6605|132
1744882500000|2025-04-17 09:35:00|6623.5|6617.5|6621|6615|6627|6621|6620.5|6614.5|49
1744882800000|2025-04-17 09:40:00|6617|6611|6611|6605|6617|6611|6606.5|6600.5|63
1744883100000|2025-04-17 09:45:00|6610.5|6604.5|6627|6621|6631.5|6625.5|6610.5|6604.5|59
1744883400000|2025-04-17 09:50:00|6626.5|6620.5|6631.5|6625.5|6632.5|6626.5|6619.5|6613.5|435
1744883700000|2025-04-17 09:55:00|6631|6625|6633.5|6627.5|6637|6631|6626.5|6620.5|56
1744884000000|2025-04-17 10:00:00|6626.5|6620.5|6622.5|6616.5|6627.5|6621.5|6622|6616|90
1744884300000|2025-04-17 10:05:00|6623|6617|6622.5|6616.5|6629.5|6623.5|6620|6614|45
1744884600000|2025-04-17 10:10:00|6624.5|6618.5|6609.5|6603.5|6624.5|6618.5|6607.5|6601.5|44
1744884900000|2025-04-17 10:15:00|6609|6603|6604|6598|6613|6607|6604|6598|68
1744885200000|2025-04-17 10:20:00|6603.5|6597.5|6599.5|6593.5|6608.5|6602.5|6590|6584|82
1744885500000|2025-04-17 10:25:00|6599|6593|6599.5|6593.5|6605.5|6599.5|6598.5|6592.5|83
1744885800000|2025-04-17 10:30:00|6599|6593|6604.5|6598.5|6607.5|6601.5|6599|6593|98
1744886100000|2025-04-17 10:35:00|6605|6599|6612.5|6606.5|6614|6608|6602|6596|57
1744886400000|2025-04-17 10:40:00|6612|6606|6599.5|6593.5|6614|6608|6597.5|6591.5|40
1744886700000|2025-04-17 10:45:00|6599|6593|6609.5|6603.5|6612|6606|6598|6592|43
1744887000000|2025-04-17 10:50:00|6609|6603|6609.5|6603.5|6610|6604|6601|6595|41
1744887300000|2025-04-17 10:55:00|6610|6604|6610|6604|6612|6606|6603.5|6597.5|64
1744887600000|2025-04-17 11:00:00|6609.5|6603.5|6612.5|6606.5|6614|6608|6606.5|6600.5|61
1744887900000|2025-04-17 11:05:00|6612|6606|6625.5|6619.5|6627|6621|6612|6606|64
1744888200000|2025-04-17 11:10:00|6626|6620|6628|6622|6630.5|6624.5|6618.5|6612.5|69
1744888500000|2025-04-17 11:15:00|6629.5|6623.5|6618.5|6612.5|6631.5|6625.5|6617|6611|36
1744888800000|2025-04-17 11:20:00|6618|6612|6631|6625|6635.5|6629.5|6617|6611|94
1744889100000|2025-04-17 11:25:00|6631.5|6625.5|6632.5|6626.5|6638|6632|6627|6621|87
1744889400000|2025-04-17 11:30:00|6632|6626|6634.5|6628.5|6641.5|6635.5|6631.5|6625.5|43
1744889700000|2025-04-17 11:35:00|6635|6629|6624|6618|6635.5|6629.5|6624|6618|64
1744890000000|2025-04-17 11:40:00|6625|6619|6624|6618|6634|6628|6623.5|6617.5|43
1744890300000|2025-04-17 11:45:00|6625.5|6619.5|6622.5|6616.5|6635.5|6629.5|6622|6616|62
1744890600000|2025-04-17 11:50:00|6622|6616|6607|6601|6622.5|6616.5|6603.5|6597.5|84
1744890900000|2025-04-17 11:55:00|6607.5|6601.5|6613|6607|6618|6612|6606.5|6600.5|61
1744891200000|2025-04-17 12:00:00|6611.5|6605.5|6611.5|6605.5|6617|6611|6605|6599|76
1744891500000|2025-04-17 12:05:00|6610.5|6604.5|6607.5|6601.5|6612|6606|6594.5|6588.5|116
1744891800000|2025-04-17 12:10:00|6607|6601|6616.5|6610.5|6620.5|6614.5|6605.5|6599.5|50
1744892100000|2025-04-17 12:15:00|6617|6611|6629.5|6623.5|6630|6624|6616.5|6610.5|101
1744892400000|2025-04-17 12:20:00|6631|6625|6636|6630|6638|6632|6628|6622|173
1744892700000|2025-04-17 12:25:00|6636.5|6630.5|6629|6623|6639.5|6633.5|6627.5|6621.5|251
1744893000000|2025-04-17 12:30:00|6628.5|6622.5|6621|6615|6631|6625|6613.5|6607.5|85
1744893300000|2025-04-17 12:35:00|6622.5|6616.5|6618|6612|6627.5|6621.5|6614|6608|43
1744893600000|2025-04-17 12:40:00|6619|6613|6620|6614|6621|6615|6608|6602|43
1744893900000|2025-04-17 12:45:00|6619|6613|6623|6617|6626|6620|6616.5|6610.5|30
1744894200000|2025-04-17 12:50:00|6623.5|6617.5|6629|6623|6631|6625|6623|6617|41
1744894500000|2025-04-17 12:55:00|6632|6626|6625.5|6619.5|6632|6626|6623.5|6617.5|44
1744894800000|2025-04-17 13:00:00|6624|6618|6600|6594|6624|6618|6597|6591|289
1744895100000|2025-04-17 13:05:00|6599.5|6593.5|6606.5|6600.5|6608.5|6602.5|6597.5|6591.5|158
1744895400000|2025-04-17 13:10:00|6605|6599|6606.5|6600.5|6610.5|6604.5|6599|6593|226
1744895700000|2025-04-17 13:15:00|6607|6601|6602.5|6596.5|6609.5|6603.5|6599.5|6593.5|72
1744896000000|2025-04-17 13:20:00|6603.5|6597.5|6620.5|6614.5|6624.5|6618.5|6600.5|6594.5|111
1744896300000|2025-04-17 13:25:00|6619|6613|6610|6604|6620.5|6614.5|6610|6604|65
1744896600000|2025-04-17 13:30:00|6609.5|6603.5|6610.5|6604.5|6622|6616|6609.5|6603.5|134
1744896900000|2025-04-17 13:35:00|6610|6604|6604|6598|6610|6604|6601|6595|102
1744897200000|2025-04-17 13:40:00|6603.5|6597.5|6604.5|6598.5|6608|6602|6602.5|6596.5|39
1744897500000|2025-04-17 13:45:00|6604|6598|6597|6591|6606|6600|6595|6589|87
1744897800000|2025-04-17 13:50:00|6597.5|6591.5|6606|6600|6607|6601|6583|6577|119
1744898100000|2025-04-17 13:55:00|6608|6602|6595.5|6589.5|6609.5|6603.5|6591.5|6585.5|73
1744898400000|2025-04-17 14:00:00|6595|6589|6584|6578|6595.5|6589.5|6584|6578|74
1744898700000|2025-04-17 14:05:00|6583.5|6577.5|6586.5|6580.5|6593|6587|6582|6576|75
1744899000000|2025-04-17 14:10:00|6587|6581|6579.5|6573.5|6587|6581|6577.5|6571.5|173
1744899300000|2025-04-17 14:15:00|6580|6574|6580.5|6574.5|6584|6578|6576|6570|62
1744899600000|2025-04-17 14:20:00|6579|6573|6581|6575|6583|6577|6573.5|6567.5|110
1744899900000|2025-04-17 14:25:00|6581.5|6575.5|6579.5|6573.5|6585|6579|6576.5|6570.5|87
1744900200000|2025-04-17 14:30:00|6577|6571|6569|6563|6579.5|6573.5|6562|6556|174
1744900500000|2025-04-17 14:35:00|6568.5|6562.5|6564.5|6558.5|6573.5|6567.5|6561|6555|121
1744900800000|2025-04-17 14:40:00|6564|6558|6576|6570|6576.5|6570.5|6564|6558|56
1744901100000|2025-04-17 14:45:00|6576.5|6570.5|6596|6590|6597.5|6591.5|6574.5|6568.5|95
1744901400000|2025-04-17 14:50:00|6597.5|6591.5|6584.5|6578.5|6599.5|6593.5|6583.5|6577.5|111
1744901700000|2025-04-17 14:55:00|6585|6579|6587|6581|6588|6582|6580|6574|38
1744902000000|2025-04-17 15:00:00|6587.5|6581.5|6590|6584|6595|6589|6582.5|6576.5|62
1744902300000|2025-04-17 15:05:00|6590.5|6584.5|6591|6585|6595.5|6589.5|6585|6579|124
1744902600000|2025-04-17 15:10:00|6592|6586|6590.5|6584.5|6599|6593|6589.5|6583.5|170
1744902900000|2025-04-17 15:15:00|6591|6585|6597.5|6591.5|6602|6596|6589.5|6583.5|73
1744903200000|2025-04-17 15:20:00|6598|6592|6586.5|6580.5|6599.5|6593.5|6584|6578|76
1744903500000|2025-04-17 15:25:00|6586|6580|6579|6573|6586|6580|6579|6573|100
1744903800000|2025-04-17 15:30:00|6580.5|6574.5|6579|6573|6582.5|6576.5|6577.5|6571.5|139
1744904100000|2025-04-17 15:35:00|6579.5|6573.5|6581|6575|6587|6581|6577.5|6571.5|50
1744904400000|2025-04-17 15:40:00|6581.5|6575.5|6581|6575|6585.5|6579.5|6578|6572|122
1744904700000|2025-04-17 15:45:00|6579.5|6573.5|6578|6572|6582|6576|6577.5|6571.5|210
1744905000000|2025-04-17 15:50:00|6577.5|6571.5|6563|6557|6578|6572|6551|6545|178
1744905300000|2025-04-17 15:55:00|6565|6559|6569|6559|6579.5|6573.5|6556.5|6550.5|185
1745301600000|2025-04-22 06:00:00|6521|6511|6517|6511|6527|6521|6507.5|6501.5|251
1745301900000|2025-04-22 06:05:00|6516.5|6510.5|6521.5|6515.5|6536.5|6530.5|6513.5|6507.5|67
1745302200000|2025-04-22 06:10:00|6522|6516|6533|6527|6541|6535|6521|6515|44
1745302500000|2025-04-22 06:15:00|6531|6525|6515|6509|6534.5|6528.5|6514.5|6508.5|89
1745302800000|2025-04-22 06:20:00|6514.5|6508.5|6521|6515|6524.5|6518.5|6511|6505|125
1745303100000|2025-04-22 06:25:00|6520.5|6514.5|6532.5|6526.5|6536|6530|6518|6512|61
1745303400000|2025-04-22 06:30:00|6534.5|6528.5|6532.5|6526.5|6542|6536|6530|6524|63
1745303700000|2025-04-22 06:35:00|6533|6527|6532.5|6526.5|6539|6533|6530|6524|47
1745304000000|2025-04-22 06:40:00|6532|6526|6537|6531|6550.5|6544|6532|6526|78
1745304300000|2025-04-22 06:45:00|6536|6530|6569.5|6563.5|6571.5|6565.5|6534.5|6528.5|156
1745304600000|2025-04-22 06:50:00|6571|6565|6555|6549|6575|6569|6549.5|6543.5|100
1745304900000|2025-04-22 06:55:00|6556|6550|6558.5|6552.5|6565|6559|6553.5|6547.5|86
1745305200000|2025-04-22 07:00:00|6559|6553|6553.5|6547.5|6567|6561|6553.5|6547.5|104
1745305500000|2025-04-22 07:05:00|6554|6548|6552|6546|6568.5|6562.5|6551.5|6545.5|228
1745305800000|2025-04-22 07:10:00|6552.5|6546.5|6545|6539|6555|6549|6545|6539|72
1745306100000|2025-04-22 07:15:00|6547|6541|6547.5|6541.5|6552|6546|6545|6539|49
1745306400000|2025-04-22 07:20:00|6545|6539|6559|6553|6564|6558|6545|6539|106
1745306700000|2025-04-22 07:25:00|6560|6554|6562|6556|6568.5|6562.5|6557.5|6551.5|55
1745307000000|2025-04-22 07:30:00|6562.5|6556.5|6582|6576|6585|6579|6561.5|6555.5|82
1745307300000|2025-04-22 07:35:00|6582.5|6576.5|6570.5|6564.5|6584|6578|6566.5|6560.5|84
1745307600000|2025-04-22 07:40:00|6571|6565|6586|6580|6586.5|6580.5|6569|6563|54
1745307900000|2025-04-22 07:45:00|6584|6578|6574.5|6568.5|6593.5|6587.5|6573.5|6567.5|91
1745308200000|2025-04-22 07:50:00|6575|6569|6575|6569|6579.5|6573.5|6568|6562|112
1745308500000|2025-04-22 07:55:00|6575.5|6569.5|6552.5|6546.5|6575.5|6569.5|6552.5|6546.5|198
1745308800000|2025-04-22 08:00:00|6553|6547|6555|6549|6566.5|6560.5|6550.5|6544.5|145
1745309100000|2025-04-22 08:05:00|6556|6550|6527|6521|6559.5|6553.5|6525|6519|91
1745309400000|2025-04-22 08:10:00|6523|6517|6529|6523|6535.5|6529.5|6519.5|6513.5|232
1745309700000|2025-04-22 08:15:00|6528.5|6522.5|6535.5|6529.5|6540|6534|6524|6518|132
1745310000000|2025-04-22 08:20:00|6534|6528|6533.5|6527.5|6535.5|6529.5|6526.5|6520.5|97
1745310300000|2025-04-22 08:25:00|6534.5|6528.5|6519|6513|6534.5|6528.5|6516|6510|99
1745310600000|2025-04-22 08:30:00|6518.5|6512.5|6491.5|6485.5|6521|6515|6491|6485|383
1745310900000|2025-04-22 08:35:00|6494.5|6488.5|6479.5|6473.5|6495|6489|6469|6463|369
1745311200000|2025-04-22 08:40:00|6480|6474|6457|6451|6486.5|6480.5|6456|6450|182
1745311500000|2025-04-22 08:45:00|6457.5|6451.5|6442|6436|6457.5|6451.5|6441|6435|154
1745311800000|2025-04-22 08:50:00|6440.5|6434.5|6458.5|6452.5|6458.5|6452.5|6440.5|6434.5|194
1745312100000|2025-04-22 08:55:00|6458|6452|6435.5|6429.5|6458|6452|6428|6422|262
1745312400000|2025-04-22 09:00:00|6438.5|6432.5|6441|6435|6447|6441|6430|6424|223
1745312700000|2025-04-22 09:05:00|6439.5|6433.5|6414|6408|6441.5|6435.5|6410.5|6404.5|387
1745313000000|2025-04-22 09:10:00|6415|6409|6416|6410|6426|6420|6409.5|6403.5|187
1745313300000|2025-04-22 09:15:00|6414|6408|6421.5|6415.5|6424.5|6418.5|6403.5|6397.5|234
1745313600000|2025-04-22 09:20:00|6424.5|6418.5|6432|6426|6445.5|6439.5|6424|6418|180
1745313900000|2025-04-22 09:25:00|6431.5|6425.5|6432|6426|6433.5|6427.5|6417|6411|90
1745314200000|2025-04-22 09:30:00|6434|6428|6442|6436|6454|6448|6432.5|6426.5|173
1745314500000|2025-04-22 09:35:00|6440|6434|6435|6429|6443|6437|6429.5|6423.5|116
1745314800000|2025-04-22 09:40:00|6435.5|6429.5|6429|6423|6439.5|6433.5|6425|6419|120
1745315100000|2025-04-22 09:45:00|6428.5|6422.5|6407|6401|6429|6423|6405|6399|80
1745315400000|2025-04-22 09:50:00|6405|6399|6415.5|6409.5|6416|6410|6401.5|6395.5|151
1745315700000|2025-04-22 09:55:00|6415|6409|6410|6404|6420|6414|6409|6403|29
1745316000000|2025-04-22 10:00:00|6412|6406|6411|6405|6420.5|6414.5|6409.5|6403.5|98
1745316300000|2025-04-22 10:05:00|6410.5|6404.5|6399|6393|6411|6405|6393.5|6387.5|252
1745316600000|2025-04-22 10:10:00|6398.5|6392.5|6398.5|6392.5|6403.5|6397.5|6394.5|6388.5|96
1745316900000|2025-04-22 10:15:00|6399|6393|6374|6368|6400|6394|6365|6359|174
1745317200000|2025-04-22 10:20:00|6376|6370|6370.5|6364.5|6377|6371|6365|6359|89
1745317500000|2025-04-22 10:25:00|6371.5|6365.5|6372|6366|6376.5|6370.5|6364.5|6358.5|86
1745317800000|2025-04-22 10:30:00|6371|6365|6370.5|6364.5|6374.5|6368.5|6368.5|6362.5|51
1745318100000|2025-04-22 10:35:00|6371.5|6365.5|6371|6365|6375.5|6369.5|6368.5|6362.5|41
1745318400000|2025-04-22 10:40:00|6372.5|6366.5|6383|6377|6390|6384|6371.5|6365.5|48
1745318700000|2025-04-22 10:45:00|6385|6379|6400.5|6394.5|6403.5|6397.5|6385|6379|119
1745319000000|2025-04-22 10:50:00|6401|6395|6396.5|6390.5|6408.5|6402.5|6394|6388|79
1745319300000|2025-04-22 10:55:00|6396|6390|6395|6389|6400|6394|6391.5|6385.5|46
1745319600000|2025-04-22 11:00:00|6395.5|6389.5|6411|6405|6415|6409|6395.5|6389.5|68
1745319900000|2025-04-22 11:05:00|6411.5|6405.5|6397.5|6391.5|6414.5|6408.5|6396.5|6390.5|104
1745320200000|2025-04-22 11:10:00|6397|6391|6401.5|6395.5|6405.5|6399.5|6395.5|6389.5|53
1745320500000|2025-04-22 11:15:00|6403|6397|6395.5|6389.5|6410|6404|6395|6389|256
1745320800000|2025-04-22 11:20:00|6394.5|6388.5|6416.5|6410.5|6416.5|6410.5|6389.5|6383.5|66
1745321100000|2025-04-22 11:25:00|6416|6410|6414.5|6408.5|6418|6412|6410|6404|75
1745321400000|2025-04-22 11:30:00|6417|6411|6420.5|6414.5|6424.5|6418.5|6415.5|6409.5|64
1745321700000|2025-04-22 11:35:00|6422|6416|6421|6415|6426.5|6420.5|6420|6414|67
1745322000000|2025-04-22 11:40:00|6420.5|6414.5|6419|6413|6426|6420|6419|6413|122
1745322300000|2025-04-22 11:45:00|6418|6412|6415|6409|6424.5|6418.5|6410|6404|70
1745322600000|2025-04-22 11:50:00|6414.5|6408.5|6415.5|6409.5|6422|6416|6410.5|6404.5|110
1745322900000|2025-04-22 11:55:00|6418.5|6412.5|6404.5|6398.5|6418.5|6412.5|6391|6385|171
1745323200000|2025-04-22 12:00:00|6404|6398|6409.5|6403.5|6416.5|6410.5|6401|6395|122
1745323500000|2025-04-22 12:05:00|6410.5|6404.5|6419.5|6413.5|6421.5|6415.5|6406|6400|170
1745323800000|2025-04-22 12:10:00|6420.5|6414.5|6401|6395|6422|6416|6398|6392|117
1745324100000|2025-04-22 12:15:00|6402|6396|6410.5|6404.5|6415.5|6409.5|6401.5|6395.5|117
1745324400000|2025-04-22 12:20:00|6411|6405|6416.5|6410.5|6419|6413|6409|6403|35
1745324700000|2025-04-22 12:25:00|6417|6411|6416|6410|6421.5|6415.5|6411|6405|72
1745325000000|2025-04-22 12:30:00|6415|6409|6413.5|6407.5|6416.5|6410.5|6405|6399|39
1745325300000|2025-04-22 12:35:00|6414|6408|6413.5|6407.5|6420|6414|6411.5|6405.5|29
1745325600000|2025-04-22 12:40:00|6414.5|6408.5|6417.5|6411.5|6420|6414|6411|6405|56
1745325900000|2025-04-22 12:45:00|6416.5|6410.5|6423.5|6417.5|6427.5|6421.5|6415.5|6409.5|102
1745326200000|2025-04-22 12:50:00|6423|6417|6425|6419|6431.5|6425.5|6422.5|6416.5|52
1745326500000|2025-04-22 12:55:00|6424.5|6418.5|6420|6414|6434.5|6428.5|6413.5|6407.5|290
1745326800000|2025-04-22 13:00:00|6419.5|6413.5|6417|6411|6421|6415|6410.5|6404.5|72
1745327100000|2025-04-22 13:05:00|6416.5|6410.5|6421.5|6415.5|6431.5|6425.5|6416.5|6410.5|37
1745327400000|2025-04-22 13:10:00|6422|6416|6412|6406|6423.5|6417.5|6412|6406|65
1745327700000|2025-04-22 13:15:00|6410.5|6404.5|6419.5|6413.5|6419.5|6413.5|6409|6403|69
1745328000000|2025-04-22 13:20:00|6418.5|6412.5|6425.5|6419.5|6428|6422|6415|6409|66
1745328300000|2025-04-22 13:25:00|6425|6419|6412|6406|6431.5|6425.5|6410.5|6404.5|116
1745328600000|2025-04-22 13:30:00|6411.5|6405.5|6409.5|6403.5|6412.5|6406.5|6396|6390|114
1745328900000|2025-04-22 13:35:00|6410|6404|6412.5|6406.5|6416|6410|6408.5|6402.5|135
1745329200000|2025-04-22 13:40:00|6412|6406|6419|6413|6420.5|6414.5|6410.5|6404.5|79
1745329500000|2025-04-22 13:45:00|6419.5|6413.5|6416.5|6410.5|6420.5|6414.5|6410.5|6404.5|62
1745329800000|2025-04-22 13:50:00|6416|6410|6416.5|6410.5|6422.5|6416.5|6415|6409|96
1745330100000|2025-04-22 13:55:00|6415|6409|6408.5|6402.5|6417.5|6411.5|6405|6399|142
1745330400000|2025-04-22 14:00:00|6413.5|6407.5|6415|6409|6416|6410|6402|6396|125
1745330700000|2025-04-22 14:05:00|6415.5|6409.5|6426|6420|6426.5|6420.5|6415.5|6409.5|88
1745331000000|2025-04-22 14:10:00|6426.5|6420.5|6419|6413|6436|6430|6418.5|6412.5|104
1745331300000|2025-04-22 14:15:00|6417|6411|6420|6414|6422.5|6416.5|6411|6405|71
1745331600000|2025-04-22 14:20:00|6420.5|6414.5|6426|6420|6431.5|6425.5|6419|6413|55
1745331900000|2025-04-22 14:25:00|6427.5|6421.5|6425.5|6419.5|6432.5|6426.5|6420.5|6414.5|76
1745332200000|2025-04-22 14:30:00|6426|6420|6430|6424|6431|6425|6416.5|6410.5|66
1745332500000|2025-04-22 14:35:00|6431|6425|6429|6423|6434.5|6428.5|6421.5|6415.5|69
1745332800000|2025-04-22 14:40:00|6430.5|6424.5|6446.5|6440.5|6447|6441|6430|6424|112
1745333100000|2025-04-22 14:45:00|6447|6441|6443|6437|6452|6446|6439.5|6433.5|99
1745333400000|2025-04-22 14:50:00|6441.5|6435.5|6444.5|6438.5|6446|6440|6439.5|6433.5|65
1745333700000|2025-04-22 14:55:00|6445|6439|6440|6434|6446.5|6440.5|6434.5|6428.5|107
1745334000000|2025-04-22 15:00:00|6441|6435|6442.5|6436.5|6448.5|6442.5|6435|6429|101
1745334300000|2025-04-22 15:05:00|6442|6436|6444.5|6438.5|6461.5|6455.5|6442|6436|225
1745334600000|2025-04-22 15:10:00|6443.5|6437.5|6420.5|6414.5|6444|6438|6420.5|6414.5|282
1745334900000|2025-04-22 15:15:00|6421|6415|6420.5|6414.5|6426.5|6420.5|6412|6406|155
1745335200000|2025-04-22 15:20:00|6420|6414|6426.5|6420.5|6428|6422|6418|6412|123
1745335500000|2025-04-22 15:25:00|6427.5|6421.5|6420.5|6414.5|6434.5|6428.5|6419|6413|183
1745335800000|2025-04-22 15:30:00|6422|6416|6429|6423|6429|6423|6415|6409|143
1745336100000|2025-04-22 15:35:00|6429.5|6423.5|6429.5|6423.5|6435.5|6429.5|6424|6418|84
1745336400000|2025-04-22 15:40:00|6430|6424|6426.5|6420.5|6433|6427|6423.5|6417.5|47
1745336700000|2025-04-22 15:45:00|6427|6421|6435|6429|6439|6433|6424|6418|54
1745337000000|2025-04-22 15:50:00|6435.5|6429.5|6446.5|6440.5|6450.5|6444.5|6434|6428|68
1745337300000|2025-04-22 15:55:00|6445|6439|6459|6453|6461.5|6455.5|6445|6439|96
1745388000000|2025-04-23 06:00:00|6517.5|6511.5|6511|6505|6548|6542|6507|6501|201
1745388300000|2025-04-23 06:05:00|6510.5|6504.5|6510|6504|6519|6513|6506|6500|66
1745388600000|2025-04-23 06:10:00|6510.5|6504.5|6528.5|6522.5|6532|6526|6510|6504|48
1745388900000|2025-04-23 06:15:00|6526|6520|6544|6538|6566|6560|6526|6520|222
1745389200000|2025-04-23 06:20:00|6540.5|6534.5|6545.5|6539.5|6551.5|6545.5|6532|6526|61
1745389500000|2025-04-23 06:25:00|6545|6539|6536.5|6530.5|6545.5|6539.5|6535.5|6529.5|53
1745389800000|2025-04-23 06:30:00|6536|6530|6532.5|6526.5|6539|6533|6529|6523|23
1745390100000|2025-04-23 06:35:00|6532|6526|6529|6523|6546.5|6540.5|6529|6523|35
1745390400000|2025-04-23 06:40:00|6533|6527|6519|6513|6533|6527|6516|6510|52
1745390700000|2025-04-23 06:45:00|6518.5|6512.5|6534.5|6528.5|6535|6529|6515|6509|46
1745391000000|2025-04-23 06:50:00|6535|6529|6541|6535|6542.5|6536.5|6534|6528|49
1745391300000|2025-04-23 06:55:00|6540|6534|6561|6555|6572|6566|6537|6531|78
1745391600000|2025-04-23 07:00:00|6561.5|6555.5|6565.5|6559.5|6581.5|6575.5|6553.5|6547.5|107
1745391900000|2025-04-23 07:05:00|6565|6559|6564|6558|6576|6570|6557.5|6551.5|54
1745392200000|2025-04-23 07:10:00|6566.5|6560.5|6561|6555|6571.5|6565.5|6557|6551|71
1745392500000|2025-04-23 07:15:00|6559.5|6553.5|6555|6549|6565|6559|6554.5|6548.5|41
1745392800000|2025-04-23 07:20:00|6554.5|6548.5|6578|6572|6580.5|6574.5|6553.5|6547.5|101
1745393100000|2025-04-23 07:25:00|6579|6573|6569|6563|6579.5|6573.5|6568.5|6562.5|106
1745393400000|2025-04-23 07:30:00|6571.5|6565.5|6576|6570|6585.5|6579.5|6569|6563|77
1745393700000|2025-04-23 07:35:00|6579.5|6573.5|6580.5|6574.5|6581.5|6575.5|6568.5|6562.5|70
1745394000000|2025-04-23 07:40:00|6581|6575|6559.5|6553.5|6585|6579|6556|6550|109
1745394300000|2025-04-23 07:45:00|6560.5|6554.5|6581|6575|6581.5|6575.5|6559|6553|31
1745394600000|2025-04-23 07:50:00|6579|6573|6581|6575|6585.5|6579.5|6573|6567|76
1745394900000|2025-04-23 07:55:00|6584.5|6578.5|6569|6563|6584.5|6578.5|6566|6560|52
1745395200000|2025-04-23 08:00:00|6568|6562|6581|6575|6585.5|6579.5|6568|6562|82
1745395500000|2025-04-23 08:05:00|6580|6574|6560.5|6554.5|6580|6574|6549|6543|134
1745395800000|2025-04-23 08:10:00|6561|6555|6553.5|6547.5|6563.5|6557.5|6549.5|6543.5|89
1745396100000|2025-04-23 08:15:00|6552.5|6546.5|6548.5|6542.5|6561|6555|6544|6538|187
1745396400000|2025-04-23 08:20:00|6549.5|6543.5|6556.5|6550.5|6568|6562|6549.5|6543.5|104
1745396700000|2025-04-23 08:25:00|6556|6550|6563.5|6557.5|6565.5|6559.5|6550.5|6544.5|74
1745397000000|2025-04-23 08:30:00|6562.5|6556.5|6584.5|6578.5|6585.5|6579.5|6558|6552|84
1745397300000|2025-04-23 08:35:00|6585|6579|6598|6592|6603.5|6597.5|6582|6576|157
1745397600000|2025-04-23 08:40:00|6598.5|6592.5|6611.5|6605.5|6611.5|6605.5|6597|6591|140
1745397900000|2025-04-23 08:45:00|6611|6605|6645|6639|6647.5|6641.5|6611|6605|272
1745398200000|2025-04-23 08:50:00|6644.5|6638.5|6630|6624|6647.5|6641.5|6629.5|6623.5|183
1745398500000|2025-04-23 08:55:00|6631|6625|6641.5|6635.5|6642.5|6636.5|6627.5|6621.5|74
1745398800000|2025-04-23 09:00:00|6644.5|6638.5|6628.5|6622.5|6647.5|6641.5|6625|6619|166
1745399100000|2025-04-23 09:05:00|6627.5|6621.5|6643.5|6637.5|6646.5|6640.5|6626|6620|71
1745399400000|2025-04-23 09:10:00|6644|6638|6646.5|6640.5|6647.5|6641.5|6639|6633|137
1745399700000|2025-04-23 09:15:00|6647.5|6641.5|6639.5|6633.5|6647.5|6641.5|6635.5|6629.5|148
1745400000000|2025-04-23 09:20:00|6640.5|6634.5|6631|6625|6665|6659|6629.5|6623.5|184
1745400300000|2025-04-23 09:25:00|6631.5|6625.5|6641.5|6635.5|6644.5|6638.5|6628|6622|81
1745400600000|2025-04-23 09:30:00|6641|6635|6653|6647|6656.5|6650.5|6641|6635|70
1745400900000|2025-04-23 09:35:00|6653.5|6647.5|6651|6645|6658.5|6652.5|6650|6644|74
1745401200000|2025-04-23 09:40:00|6649|6643|6651|6645|6661|6655|6644|6638|81
1745401500000|2025-04-23 09:45:00|6651.5|6645.5|6652|6646|6656.5|6650.5|6646.5|6640.5|103
1745401800000|2025-04-23 09:50:00|6651.5|6645.5|6666.5|6660.5|6666.5|6660.5|6649.5|6643.5|46
1745402100000|2025-04-23 09:55:00|6673|6667|6681|6675|6698.5|6692.5|6672.5|6666.5|201
1745402400000|2025-04-23 10:00:00|6682|6676|6688.5|6682.5|6697|6691|6677|6671|172
1745402700000|2025-04-23 10:05:00|6695.5|6689.5|6697.5|6691.5|6706.5|6700.5|6695|6689|142
1745403000000|2025-04-23 10:10:00|6696.5|6690.5|6698.5|6692.5|6706|6700|6696|6690|100
1745403300000|2025-04-23 10:15:00|6697.5|6691.5|6695.5|6689.5|6698.5|6692.5|6688.5|6682.5|91
1745403600000|2025-04-23 10:20:00|6698.5|6692.5|6697|6691|6706.5|6700.5|6694.5|6688.5|175
1745403900000|2025-04-23 10:25:00|6696.5|6690.5|6722|6716|6726.5|6720.5|6694|6688|325
1745404200000|2025-04-23 10:30:00|6722.5|6716.5|6717.5|6711.5|6727.5|6721.5|6717.5|6711.5|157
1745404500000|2025-04-23 10:35:00|6718.5|6712.5|6725|6719|6727|6721|6717.5|6711.5|137
1745404800000|2025-04-23 10:40:00|6724.5|6718.5|6723.5|6717.5|6732.5|6726.5|6718|6712|129
1745405100000|2025-04-23 10:45:00|6717.5|6711.5|6717.5|6711.5|6724|6718|6710.5|6704.5|148
1745405400000|2025-04-23 10:50:00|6718|6712|6690|6684|6719|6713|6687.5|6681.5|185
1745405700000|2025-04-23 10:55:00|6689|6683|6687.5|6681.5|6699.5|6693.5|6684|6678|95
1745406000000|2025-04-23 11:00:00|6686.5|6680.5|6686|6680|6697|6691|6683.5|6677.5|93
1745406300000|2025-04-23 11:05:00|6685.5|6679.5|6689|6683|6692.5|6686.5|6683|6677|93
1745406600000|2025-04-23 11:10:00|6688.5|6682.5|6679.5|6673.5|6689|6683|6675.5|6669.5|142
1745406900000|2025-04-23 11:15:00|6680|6674|6698|6692|6701.5|6695.5|6679|6673|65
1745407200000|2025-04-23 11:20:00|6697.5|6691.5|6701.5|6695.5|6706|6700|6694|6688|75
1745407500000|2025-04-23 11:25:00|6702|6696|6708.5|6702.5|6711.5|6705.5|6702|6696|51
1745407800000|2025-04-23 11:30:00|6708|6702|6714|6708|6717.5|6711.5|6703.5|6697.5|105
1745408100000|2025-04-23 11:35:00|6713.5|6707.5|6711.5|6705.5|6713.5|6707.5|6705.5|6699.5|163
1745408400000|2025-04-23 11:40:00|6712|6706|6696.5|6690.5|6712.5|6706.5|6695.5|6689.5|59
1745408700000|2025-04-23 11:45:00|6696|6690|6704.5|6698.5|6712.5|6706.5|6689.5|6683.5|76
1745409000000|2025-04-23 11:50:00|6705.5|6699.5|6693|6687|6706.5|6700.5|6693|6687|48
1745409300000|2025-04-23 11:55:00|6690.5|6684.5|6686.5|6680.5|6695.5|6689.5|6686.5|6680.5|59
1745409600000|2025-04-23 12:00:00|6685.5|6679.5|6680|6674|6689.5|6683.5|6665.5|6659.5|161
1745409900000|2025-04-23 12:05:00|6679.5|6673.5|6672|6666|6683.5|6677.5|6667.5|6661.5|132
1745410200000|2025-04-23 12:10:00|6671.5|6665.5|6666.5|6660.5|6672.5|6666.5|6657.5|6651.5|107
1745410500000|2025-04-23 12:15:00|6668|6662|6656|6650|6670|6664|6654|6648|128
1745410800000|2025-04-23 12:20:00|6650.5|6644.5|6660|6654|6669.5|6663.5|6648.5|6642.5|255
1745411100000|2025-04-23 12:25:00|6660.5|6654.5|6657.5|6651.5|6664.5|6658.5|6645.5|6639.5|122
1745411400000|2025-04-23 12:30:00|6657|6651|6664|6658|6664|6658|6646|6640|110
1745411700000|2025-04-23 12:35:00|6665.5|6659.5|6656.5|6650.5|6673.5|6667.5|6650.5|6644.5|91
1745412000000|2025-04-23 12:40:00|6657|6651|6650|6644|6657.5|6651.5|6647|6641|88
1745412300000|2025-04-23 12:45:00|6649.5|6643.5|6669.5|6663.5|6671|6665|6649.5|6643.5|48
1745412600000|2025-04-23 12:50:00|6670|6664|6670.5|6664.5|6676|6670|6663|6657|54
1745412900000|2025-04-23 12:55:00|6671|6665|6664|6658|6675.5|6669.5|6664|6658|55
1745413200000|2025-04-23 13:00:00|6662.5|6656.5|6640.5|6634.5|6666|6660|6636.5|6630.5|101
1745413500000|2025-04-23 13:05:00|6642|6636|6636|6630|6642.5|6636.5|6630.5|6624.5|107
1745413800000|2025-04-23 13:10:00|6636.5|6630.5|6650.5|6644.5|6650.5|6644.5|6634.5|6628.5|56
1745414100000|2025-04-23 13:15:00|6651.5|6645.5|6632|6626|6652.5|6646.5|6631|6625|135
1745414400000|2025-04-23 13:20:00|6632.5|6626.5|6620.5|6614.5|6633|6627|6617|6611|260
1745414700000|2025-04-23 13:25:00|6620|6614|6628|6622|6631.5|6625.5|6616.5|6610.5|154
1745415000000|2025-04-23 13:30:00|6627.5|6621.5|6616.5|6610.5|6632.5|6626.5|6616.5|6610.5|120
1745415300000|2025-04-23 13:35:00|6617|6611|6641.5|6635.5|6659.5|6653.5|6615|6609|377
1745415600000|2025-04-23 13:40:00|6641|6635|6666.5|6660.5|6668|6662|6641|6635|306
1745415900000|2025-04-23 13:45:00|6667|6661|6680|6674|6700.5|6694.5|6667|6661|348
1745416200000|2025-04-23 13:50:00|6681.5|6675.5|6665|6659|6689.5|6683.5|6662.5|6656.5|149
1745416500000|2025-04-23 13:55:00|6664|6658|6657.5|6651.5|6666|6660|6654.5|6648.5|128
1745416800000|2025-04-23 14:00:00|6657|6651|6656.5|6650.5|6662.5|6656.5|6645.5|6639.5|165
1745417100000|2025-04-23 14:05:00|6656|6650|6659|6653|6661|6655|6651.5|6645.5|140
1745417400000|2025-04-23 14:10:00|6658.5|6652.5|6631.5|6625.5|6662.5|6656.5|6619.5|6613.5|290
1745417700000|2025-04-23 14:15:00|6631|6625|6637.5|6631.5|6640|6634|6629.5|6623.5|135
1745418000000|2025-04-23 14:20:00|6638.5|6632.5|6650.5|6644.5|6652.5|6646.5|6635.5|6629.5|124
1745418300000|2025-04-23 14:25:00|6650|6644|6658|6652|6667|6661|6649|6643|115
1745418600000|2025-04-23 14:30:00|6658.5|6652.5|6665.5|6659.5|6667.5|6661.5|6650.5|6644.5|97
1745418900000|2025-04-23 14:35:00|6666.5|6660.5|6664|6658|6671|6665|6658.5|6652.5|118
1745419200000|2025-04-23 14:40:00|6662|6656|6661.5|6655.5|6673.5|6667.5|6659|6653|392
1745419500000|2025-04-23 14:45:00|6661|6655|6659.5|6653.5|6672.5|6666.5|6659|6653|107
1745419800000|2025-04-23 14:50:00|6659|6653|6662|6656|6666.5|6660.5|6657|6651|77
1745420100000|2025-04-23 14:55:00|6663|6657|6687|6681|6691.5|6685.5|6663|6657|147
1745420400000|2025-04-23 15:00:00|6684.5|6678.5|6674|6668|6686|6680|6673|6667|156
1745420700000|2025-04-23 15:05:00|6674.5|6668.5|6687|6681|6693.5|6687.5|6668.5|6662.5|326
1745421000000|2025-04-23 15:10:00|6687.5|6681.5|6714.5|6708.5|6719.5|6713.5|6686|6680|594
1745421300000|2025-04-23 15:15:00|6714|6708|6700|6694|6714|6708|6698.5|6692.5|201
1745421600000|2025-04-23 15:20:00|6700.5|6694.5|6686.5|6680.5|6705.5|6699.5|6686|6680|234
1745421900000|2025-04-23 15:25:00|6686|6680|6675|6669|6694|6688|6673.5|6667.5|278
1745422200000|2025-04-23 15:30:00|6677|6671|6682.5|6676.5|6682.5|6676.5|6675|6669|74
1745422500000|2025-04-23 15:35:00|6682|6676|6691|6685|6691.5|6685.5|6680|6674|100
1745422800000|2025-04-23 15:40:00|6691.5|6685.5|6681.5|6675.5|6691.5|6685.5|6681|6675|54
1745423100000|2025-04-23 15:45:00|6681|6675|6669|6663|6682.5|6676.5|6667|6661|123
1745423400000|2025-04-23 15:50:00|6669.5|6663.5|6669.5|6663.5|6672|6666|6665.5|6659.5|72
1745423700000|2025-04-23 15:55:00|6670|6664|6667|6661|6672.5|6666.5|6664|6658|128
1745474400000|2025-04-24 06:00:00|6649.5|6639.5|6622.5|6616.5|6664.5|6658.5|6617|6611|123
1745474700000|2025-04-24 06:05:00|6622|6616|6606.5|6600.5|6622|6616|6606.5|6600.5|73
1745475000000|2025-04-24 06:10:00|6607|6601|6618|6612|6620|6614|6606|6600|22
1745475300000|2025-04-24 06:15:00|6618.5|6612.5|6609.5|6603.5|6619|6613|6607|6601|67
1745475600000|2025-04-24 06:20:00|6612|6606|6614|6608|6619|6613|6609|6603|30
1745475900000|2025-04-24 06:25:00|6615|6609|6616|6610|6621.5|6615.5|6612.5|6606.5|69
1745476200000|2025-04-24 06:30:00|6617|6611|6615.5|6609.5|6631.5|6625.5|6615.5|6609.5|60
1745476500000|2025-04-24 06:35:00|6615|6609|6604.5|6598.5|6620.5|6614.5|6602.5|6596.5|62
1745476800000|2025-04-24 06:40:00|6603.5|6597.5|6592|6586|6603.5|6597.5|6587.5|6581.5|100
1745477100000|2025-04-24 06:45:00|6589.5|6583.5|6607|6601|6612.5|6606.5|6588|6582|47
1745477400000|2025-04-24 06:50:00|6605.5|6599.5|6612.5|6606.5|6627|6621|6605.5|6599.5|52
1745477700000|2025-04-24 06:55:00|6613|6607|6620.5|6614.5|6636|6630|6613|6607|87
1745478000000|2025-04-24 07:00:00|6623.5|6617.5|6629|6623|6637|6631|6623.5|6617.5|100
1745478300000|2025-04-24 07:05:00|6629.5|6623.5|6623.5|6617.5|6635|6629|6622.5|6616.5|95
1745478600000|2025-04-24 07:10:00|6627.5|6621.5|6625.5|6619.5|6627.5|6621.5|6615|6609|57
1745478900000|2025-04-24 07:15:00|6626|6620|6646.5|6640.5|6646.5|6640.5|6619.5|6613.5|102
1745479200000|2025-04-24 07:20:00|6647|6641|6640.5|6634.5|6647.5|6641.5|6636.5|6630.5|77
1745479500000|2025-04-24 07:25:00|6641|6635|6631.5|6625.5|6651.5|6645.5|6629|6623|139
1745479800000|2025-04-24 07:30:00|6632|6626|6647.5|6641.5|6660.5|6654.5|6631|6625|94
1745480100000|2025-04-24 07:35:00|6648|6642|6654.5|6648.5|6658.5|6652.5|6644|6638|54
1745480400000|2025-04-24 07:40:00|6655.5|6649.5|6659.5|6653.5|6668.5|6662.5|6654.5|6648.5|112
1745480700000|2025-04-24 07:45:00|6660|6654|6645.5|6639.5|6671|6665|6645|6639|102
1745481000000|2025-04-24 07:50:00|6642|6636|6637|6631|6645.5|6639.5|6632.5|6626.5|85
1745481300000|2025-04-24 07:55:00|6635.5|6629.5|6626.5|6620.5|6638.5|6632.5|6624.5|6618.5|84
1745481600000|2025-04-24 08:00:00|6629|6623|6637.5|6631.5|6646|6640|6626.5|6620.5|125
1745481900000|2025-04-24 08:05:00|6637|6631|6617|6611|6639|6633|6611.5|6605.5|124
1745482200000|2025-04-24 08:10:00|6621|6615|6620.5|6614.5|6629|6623|6610|6604|92
1745482500000|2025-04-24 08:15:00|6621|6615|6619|6613|6627|6621|6615|6609|83
1745482800000|2025-04-24 08:20:00|6615.5|6609.5|6594|6588|6618|6612|6589|6583|175
1745483100000|2025-04-24 08:25:00|6593|6587|6576.5|6570.5|6593.5|6587.5|6570.5|6564.5|229
1745483400000|2025-04-24 08:30:00|6575.5|6569.5|6564|6558|6579|6573|6560|6554|211
1745483700000|2025-04-24 08:35:00|6563.5|6557.5|6540.5|6534.5|6570|6564|6534.5|6528.5|245
1745484000000|2025-04-24 08:40:00|6542|6536|6544.5|6538.5|6546.5|6540.5|6534.5|6528.5|265
1745484300000|2025-04-24 08:45:00|6544|6538|6484|6478|6544|6538|6483.5|6477.5|460
1745484600000|2025-04-24 08:50:00|6483.5|6477.5|6504.5|6498.5|6507|6501|6483.5|6477.5|472
1745484900000|2025-04-24 08:55:00|6504|6498|6495.5|6489.5|6516|6510|6494|6488|214
1745485200000|2025-04-24 09:00:00|6496|6490|6498.5|6492.5|6511|6505|6492.5|6486.5|223
1745485500000|2025-04-24 09:05:00|6498|6492|6484.5|6478.5|6498.5|6492.5|6479|6473|384
1745485800000|2025-04-24 09:10:00|6483.5|6477.5|6486.5|6480.5|6495.5|6489.5|6483.5|6477.5|249
1745486100000|2025-04-24 09:15:00|6485.5|6479.5|6499.5|6493.5|6502.5|6496.5|6484|6478|162
1745486400000|2025-04-24 09:20:00|6500|6494|6506|6500|6509.5|6503.5|6499.5|6493.5|100
1745486700000|2025-04-24 09:25:00|6505.5|6499.5|6505.5|6499.5|6514.5|6508.5|6504.5|6498.5|108
1745487000000|2025-04-24 09:30:00|6505|6499|6521.5|6515.5|6526.5|6520.5|6504.5|6498.5|107
1745487300000|2025-04-24 09:35:00|6522|6516|6528.5|6522.5|6534|6528|6520.5|6514.5|146
1745487600000|2025-04-24 09:40:00|6527.5|6521.5|6520.5|6514.5|6534.5|6528.5|6519.5|6513.5|62
1745487900000|2025-04-24 09:45:00|6521|6515|6534|6528|6536.5|6530.5|6519|6513|65
1745488200000|2025-04-24 09:50:00|6533.5|6527.5|6531.5|6525.5|6534.5|6528.5|6527|6521|48
1745488500000|2025-04-24 09:55:00|6532.5|6526.5|6538.5|6532.5|6540.5|6534.5|6531|6525|45
1745488800000|2025-04-24 10:00:00|6541|6535|6543.5|6537.5|6547.5|6541.5|6531|6525|105
1745489100000|2025-04-24 10:05:00|6543|6537|6551|6545|6552.5|6546.5|6535.5|6529.5|98
1745489400000|2025-04-24 10:10:00|6550.5|6544.5|6556.5|6550.5|6557|6551|6547|6541|63
1745489700000|2025-04-24 10:15:00|6557.5|6551.5|6554.5|6548.5|6557.5|6551.5|6546.5|6540.5|119
1745490000000|2025-04-24 10:20:00|6555|6549|6559|6553|6561|6555|6554.5|6548.5|48
1745490300000|2025-04-24 10:25:00|6558.5|6552.5|6561.5|6555.5|6567.5|6561.5|6557|6551|58
1745490600000|2025-04-24 10:30:00|6562|6556|6561|6555|6566.5|6560.5|6555|6549|77
1745490900000|2025-04-24 10:35:00|6561.5|6555.5|6560|6554|6567.5|6561.5|6557|6551|69
1745491200000|2025-04-24 10:40:00|6559.5|6553.5|6572|6566|6572.5|6566.5|6555.5|6549.5|87
1745491500000|2025-04-24 10:45:00|6571.5|6565.5|6562|6556|6571.5|6565.5|6550.5|6544.5|81
1745491800000|2025-04-24 10:50:00|6561.5|6555.5|6569|6563|6573.5|6567.5|6561|6555|57
1745492100000|2025-04-24 10:55:00|6570.5|6564.5|6569|6563|6573|6567|6566.5|6560.5|67
1745492400000|2025-04-24 11:00:00|6570.5|6564.5|6560.5|6554.5|6577.5|6571.5|6560.5|6554.5|68
1745492700000|2025-04-24 11:05:00|6558.5|6552.5|6564.5|6558.5|6570|6564|6551|6545|112
1745493000000|2025-04-24 11:10:00|6565|6559|6559|6553|6566.5|6560.5|6555|6549|39
1745493300000|2025-04-24 11:15:00|6557.5|6551.5|6554.5|6548.5|6567|6561|6554|6548|56
1745493600000|2025-04-24 11:20:00|6554|6548|6544|6538|6554|6548|6537|6531|56
1745493900000|2025-04-24 11:25:00|6546.5|6540.5|6545.5|6539.5|6551|6545|6543|6537|18
1745494200000|2025-04-24 11:30:00|6546|6540|6568.5|6562.5|6573|6567|6542.5|6536.5|142
1745494500000|2025-04-24 11:35:00|6569|6563|6560|6554|6570|6564|6550.5|6544.5|70
1745494800000|2025-04-24 11:40:00|6559.5|6553.5|6571.5|6565.5|6572.5|6566.5|6551|6545|99
1745495100000|2025-04-24 11:45:00|6571|6565|6560.5|6554.5|6574.5|6568.5|6558.5|6552.5|53
1745495400000|2025-04-24 11:50:00|6561.5|6555.5|6560|6554|6565.5|6559.5|6550|6544|68
1745495700000|2025-04-24 11:55:00|6559.5|6553.5|6589|6583|6590.5|6584.5|6558.5|6552.5|105
1745496000000|2025-04-24 12:00:00|6589.5|6583.5|6598.5|6592.5|6612.5|6606.5|6587.5|6581.5|237
1745496300000|2025-04-24 12:05:00|6601|6595|6601|6595|6606.5|6600.5|6589.5|6583.5|78
1745496600000|2025-04-24 12:10:00|6602|6596|6595.5|6589.5|6609|6603|6591.5|6585.5|59
1745496900000|2025-04-24 12:15:00|6596|6590|6588.5|6582.5|6601.5|6595.5|6585|6579|52
1745497200000|2025-04-24 12:20:00|6587.5|6581.5|6585.5|6579.5|6592.5|6586.5|6583.5|6577.5|65
1745497500000|2025-04-24 12:25:00|6586.5|6580.5|6605|6599|6606|6600|6585.5|6579.5|100
1745497800000|2025-04-24 12:30:00|6605.5|6599.5|6593|6587|6610|6604|6592|6586|81
1745498100000|2025-04-24 12:35:00|6593.5|6587.5|6597.5|6591.5|6599.5|6593.5|6584|6578|102
1745498400000|2025-04-24 12:40:00|6596|6590|6583.5|6577.5|6596.5|6590.5|6581.5|6575.5|84
1745498700000|2025-04-24 12:45:00|6582.5|6576.5|6581.5|6575.5|6593|6587|6573.5|6567.5|135
1745499000000|2025-04-24 12:50:00|6581|6575|6570.5|6564.5|6582.5|6576.5|6568|6562|69
1745499300000|2025-04-24 12:55:00|6570|6564|6560.5|6554.5|6572|6566|6558.5|6552.5|80
1745499600000|2025-04-24 13:00:00|6563|6557|6566.5|6560.5|6570|6564|6554|6548|98
1745499900000|2025-04-24 13:05:00|6568|6562|6556|6550|6572|6566|6554.5|6548.5|72
1745500200000|2025-04-24 13:10:00|6559|6553|6562|6556|6564.5|6558.5|6548.5|6542.5|132
1745500500000|2025-04-24 13:15:00|6561.5|6555.5|6558|6552|6567.5|6561.5|6548.5|6542.5|173
1745500800000|2025-04-24 13:20:00|6558.5|6552.5|6564.5|6558.5|6573.5|6567.5|6553.5|6547.5|53
1745501100000|2025-04-24 13:25:00|6563.5|6557.5|6576.5|6570.5|6585|6579|6562.5|6556.5|77
1745501400000|2025-04-24 13:30:00|6578|6572|6599.5|6593.5|6600.5|6594.5|6576|6570|160
1745501700000|2025-04-24 13:35:00|6599|6593|6602.5|6596.5|6607|6601|6595|6589|128
1745502000000|2025-04-24 13:40:00|6602|6596|6616|6610|6616|6610|6601.5|6595.5|113
1745502300000|2025-04-24 13:45:00|6617|6611|6632.5|6626.5|6636.5|6630.5|6616|6610|301
1745502600000|2025-04-24 13:50:00|6632|6626|6620.5|6614.5|6641|6635|6620.5|6614.5|140
1745502900000|2025-04-24 13:55:00|6619|6613|6623.5|6617.5|6624|6618|6614.5|6608.5|90
1745503200000|2025-04-24 14:00:00|6624.5|6618.5|6632.5|6626.5|6646.5|6640.5|6624.5|6618.5|166
1745503500000|2025-04-24 14:05:00|6635.5|6629.5|6630.5|6624.5|6642|6636|6628.5|6622.5|159
1745503800000|2025-04-24 14:10:00|6631|6625|6629|6623|6633.5|6627.5|6622|6616|59
1745504100000|2025-04-24 14:15:00|6628.5|6622.5|6633.5|6627.5|6633.5|6627.5|6622.5|6616.5|116
1745504400000|2025-04-24 14:20:00|6631.5|6625.5|6639.5|6633.5|6640.5|6634.5|6629|6623|66
1745504700000|2025-04-24 14:25:00|6638.5|6632.5|6640|6634|6645.5|6639.5|6631.5|6625.5|86
1745505000000|2025-04-24 14:30:00|6638.5|6632.5|6622.5|6616.5|6645.5|6639.5|6615.5|6609.5|266
1745505300000|2025-04-24 14:35:00|6624|6618|6609|6603|6625|6619|6605|6599|151
1745505600000|2025-04-24 14:40:00|6609.5|6603.5|6616.5|6610.5|6621.5|6615.5|6604|6598|68
1745505900000|2025-04-24 14:45:00|6616|6610|6610.5|6604.5|6619.5|6613.5|6602.5|6596.5|116
1745506200000|2025-04-24 14:50:00|6611|6605|6609|6603|6614.5|6608.5|6602|6596|39
1745506500000|2025-04-24 14:55:00|6607.5|6601.5|6609.5|6603.5|6613|6607|6599|6593|79
1745506800000|2025-04-24 15:00:00|6605|6599|6628|6622|6628|6622|6605|6599|189
1745507100000|2025-04-24 15:05:00|6628.5|6622.5|6633.5|6627.5|6638|6632|6623.5|6617.5|373
1745507400000|2025-04-24 15:10:00|6634|6628|6638.5|6632.5|6642|6636|6634|6628|193
1745507700000|2025-04-24 15:15:00|6637.5|6631.5|6630.5|6624.5|6641.5|6635.5|6628.5|6622.5|141
1745508000000|2025-04-24 15:20:00|6631|6625|6633.5|6627.5|6639|6633|6627|6621|153
1745508300000|2025-04-24 15:25:00|6634|6628|6626.5|6620.5|6635|6629|6626.5|6620.5|66
1745508600000|2025-04-24 15:30:00|6627|6621|6627|6621|6633.5|6627.5|6626|6620|62
1745508900000|2025-04-24 15:35:00|6626.5|6620.5|6632|6626|6632|6626|6625.5|6619.5|65
1745509200000|2025-04-24 15:40:00|6632.5|6626.5|6635.5|6629.5|6636|6630|6629.5|6623.5|77
1745509500000|2025-04-24 15:45:00|6637.5|6631.5|6633.5|6627.5|6637.5|6631.5|6627|6621|51
1745509800000|2025-04-24 15:50:00|6633|6627|6627|6621|6633|6627|6624.5|6618.5|94
1745510100000|2025-04-24 15:55:00|6627.5|6621.5|6635.5|6629.5|6637|6631|6624.5|6618.5|157
1745560800000|2025-04-25 06:00:00|6645|6635|6649|6643|6665.5|6659.5|6644.5|6635|176
1745561100000|2025-04-25 06:05:00|6648.5|6642.5|6641|6635|6656|6650|6637|6631|74
1745561400000|2025-04-25 06:10:00|6641.5|6635.5|6641|6635|6645|6639|6635.5|6629.5|17
1745561700000|2025-04-25 06:15:00|6640.5|6634.5|6641.5|6635.5|6651|6645|6639.5|6633.5|56
1745562000000|2025-04-25 06:20:00|6641|6635|6658.5|6652.5|6658.5|6652.5|6641|6635|31
1745562300000|2025-04-25 06:25:00|6661|6655|6670.5|6664.5|6676.5|6670.5|6661|6655|87
1745562600000|2025-04-25 06:30:00|6668.5|6662.5|6672|6666|6676.5|6670.5|6663.5|6657.5|45
1745562900000|2025-04-25 06:35:00|6672.5|6666.5|6681.5|6675.5|6687.5|6681.5|6669.5|6663.5|95
1745563200000|2025-04-25 06:40:00|6682|6676|6686|6680|6687.5|6681.5|6675|6669|123
1745563500000|2025-04-25 06:45:00|6686.5|6680.5|6679|6673|6687|6681|6672.5|6666.5|62
1745563800000|2025-04-25 06:50:00|6679.5|6673.5|6690.5|6684.5|6690.5|6684.5|6675|6669|101
1745564100000|2025-04-25 06:55:00|6691|6685|6699|6693|6702|6696|6691|6685|170
1745564400000|2025-04-25 07:00:00|6698.5|6692.5|6720.5|6714.5|6732|6726|6698.5|6692.5|271
1745564700000|2025-04-25 07:05:00|6720|6714|6711|6705|6727.5|6721.5|6711|6705|142
1745565000000|2025-04-25 07:10:00|6708.5|6702.5|6696.5|6690.5|6713|6707|6690.5|6684.5|125
1745565300000|2025-04-25 07:15:00|6695|6689|6687|6681|6699.5|6693.5|6685.5|6679.5|58
1745565600000|2025-04-25 07:20:00|6685.5|6679.5|6669|6663|6688|6682|6669|6663|93
1745565900000|2025-04-25 07:25:00|6669.5|6663.5|6664|6658|6679|6673|6659|6653|126
1745566200000|2025-04-25 07:30:00|6662.5|6656.5|6655.5|6649.5|6664.5|6658.5|6654|6648|65
1745566500000|2025-04-25 07:35:00|6652.5|6646.5|6667|6661|6672|6666|6649|6643|90
1745566800000|2025-04-25 07:40:00|6668.5|6662.5|6685.5|6679.5|6687|6681|6667.5|6661.5|65
1745567100000|2025-04-25 07:45:00|6686|6680|6687|6681|6697.5|6691.5|6683.5|6677.5|90
1745567400000|2025-04-25 07:50:00|6687.5|6681.5|6684|6678|6691.5|6685.5|6681|6675|39
1745567700000|2025-04-25 07:55:00|6683.5|6677.5|6666.5|6660.5|6683.5|6677.5|6665.5|6659.5|81
1745568000000|2025-04-25 08:00:00|6667|6661|6661.5|6655.5|6674|6668|6655.5|6649.5|85
1745568300000|2025-04-25 08:05:00|6660|6654|6654|6648|6661.5|6655.5|6646|6640|101
1745568600000|2025-04-25 08:10:00|6652.5|6646.5|6650|6644|6657.5|6651.5|6646|6640|38
1745568900000|2025-04-25 08:15:00|6649.5|6643.5|6654.5|6648.5|6658.5|6652.5|6646.5|6640.5|37
1745569200000|2025-04-25 08:20:00|6653.5|6647.5|6640|6634|6654|6648|6636|6630|73
1745569500000|2025-04-25 08:25:00|6641.5|6635.5|6653.5|6647.5|6655.5|6649.5|6641.5|6635.5|104
1745569800000|2025-04-25 08:30:00|6652.5|6646.5|6651.5|6645.5|6661|6655|6650.5|6644.5|91
1745570100000|2025-04-25 08:35:00|6651|6645|6651.5|6645.5|6655.5|6649.5|6650.5|6644.5|79
1745570400000|2025-04-25 08:40:00|6652.5|6646.5|6656|6650|6658|6652|6650.5|6644.5|75
1745570700000|2025-04-25 08:45:00|6656.5|6650.5|6647.5|6641.5|6657|6651|6639.5|6633.5|107
1745571000000|2025-04-25 08:50:00|6648|6642|6639|6633|6652|6646|6637.5|6631.5|114
1745571300000|2025-04-25 08:55:00|6639.5|6633.5|6638.5|6632.5|6642.5|6636.5|6631|6625|130
1745571600000|2025-04-25 09:00:00|6638|6632|6678.5|6672.5|6682.5|6676.5|6636.5|6630.5|408
1745571900000|2025-04-25 09:05:00|6679|6673|6661.5|6655.5|6688.5|6682.5|6661.5|6655.5|254
1745572200000|2025-04-25 09:10:00|6661|6655|6656.5|6650.5|6669|6663|6656.5|6650.5|91
1745572500000|2025-04-25 09:15:00|6655.5|6649.5|6654|6648|6661|6655|6649|6643|65
1745572800000|2025-04-25 09:20:00|6654.5|6648.5|6667|6661|6669.5|6663.5|6653.5|6647.5|43
1745573100000|2025-04-25 09:25:00|6666.5|6660.5|6687.5|6681.5|6689.5|6683.5|6666|6660|95
1745573400000|2025-04-25 09:30:00|6687|6681|6689.5|6683.5|6690.5|6684.5|6682|6676|37
1745573700000|2025-04-25 09:35:00|6688.5|6682.5|6688.5|6682.5|6694|6688|6678.5|6672.5|31
1745574000000|2025-04-25 09:40:00|6688|6682|6719|6713|6720|6714|6688|6682|93
1745574300000|2025-04-25 09:45:00|6718|6712|6721|6715|6731|6725|6716.5|6710.5|155
1745574600000|2025-04-25 09:50:00|6722.5|6716.5|6717.5|6711.5|6728.5|6722.5|6710|6704|192
1745574900000|2025-04-25 09:55:00|6719|6713|6714|6708|6722|6716|6713|6707|50
1745575200000|2025-04-25 10:00:00|6714.5|6708.5|6747.5|6741.5|6750|6744|6711|6705|165
1745575500000|2025-04-25 10:05:00|6747|6741|6746|6740|6749|6743|6739|6733|106
1745575800000|2025-04-25 10:10:00|6745.5|6739.5|6746|6740|6750|6744|6742|6736|77
1745576100000|2025-04-25 10:15:00|6745|6739|6756|6750|6765|6759|6744|6738|200
1745576400000|2025-04-25 10:20:00|6755.5|6749.5|6754.5|6748.5|6759.5|6753.5|6750.5|6744.5|67
1745576700000|2025-04-25 10:25:00|6751.5|6745.5|6735|6729|6753|6747|6733.5|6727.5|98
1745577000000|2025-04-25 10:30:00|6735.5|6729.5|6728|6722|6736.5|6730.5|6724|6718|122
1745577300000|2025-04-25 10:35:00|6727.5|6721.5|6730|6724|6732|6726|6716.5|6710.5|96
1745577600000|2025-04-25 10:40:00|6732|6726|6734|6728|6737.5|6731.5|6716.5|6710.5|129
1745577900000|2025-04-25 10:45:00|6734.5|6728.5|6724.5|6718.5|6736|6730|6724|6718|267
1745578200000|2025-04-25 10:50:00|6724|6718|6719.5|6713.5|6732|6726|6708|6702|109
1745578500000|2025-04-25 10:55:00|6716|6710|6710|6704|6716|6710|6708.5|6702.5|51
1745578800000|2025-04-25 11:00:00|6709.5|6703.5|6724|6718|6724.5|6718.5|6709|6703|59
1745579100000|2025-04-25 11:05:00|6724.5|6718.5|6755.5|6749.5|6757|6751|6724|6718|144
1745579400000|2025-04-25 11:10:00|6756.5|6750.5|6735.5|6729.5|6756.5|6750.5|6731|6725|120
1745579700000|2025-04-25 11:15:00|6734.5|6728.5|6715.5|6709.5|6735|6729|6715|6709|45
1745580000000|2025-04-25 11:20:00|6716|6710|6715|6709|6718.5|6712.5|6708.5|6702.5|60
1745580300000|2025-04-25 11:25:00|6714|6708|6713.5|6707.5|6714|6708|6705.5|6699.5|80
1745580600000|2025-04-25 11:30:00|6714|6708|6715.5|6709.5|6723.5|6717.5|6711|6705|60
1745580900000|2025-04-25 11:35:00|6716|6710|6706.5|6700.5|6716|6710|6700.5|6694.5|91
1745581200000|2025-04-25 11:40:00|6705.5|6699.5|6699.5|6693.5|6706.5|6700.5|6698|6692|110
1745581500000|2025-04-25 11:45:00|6699|6693|6702|6696|6707|6701|6698.5|6692.5|39
1745581800000|2025-04-25 11:50:00|6702.5|6696.5|6704|6698|6705|6699|6697.5|6691.5|67
1745582100000|2025-04-25 11:55:00|6703|6697|6718.5|6712.5|6718.5|6712.5|6702.5|6696.5|53
1745582400000|2025-04-25 12:00:00|6718|6712|6726.5|6720.5|6730.5|6724.5|6716.5|6710.5|165
1745582700000|2025-04-25 12:05:00|6726|6720|6717|6711|6726|6720|6712|6706|75
1745583000000|2025-04-25 12:10:00|6716|6710|6729.5|6723.5|6733|6727|6715.5|6709.5|69
1745583300000|2025-04-25 12:15:00|6731|6725|6726|6720|6731|6725|6719|6713|71
1745583600000|2025-04-25 12:20:00|6724.5|6718.5|6713.5|6707.5|6726|6720|6710.5|6704.5|67
1745583900000|2025-04-25 12:25:00|6714|6708|6709|6703|6714.5|6708.5|6705.5|6699.5|63
1745584200000|2025-04-25 12:30:00|6708.5|6702.5|6697|6691|6708.5|6702.5|6692.5|6686.5|143
1745584500000|2025-04-25 12:35:00|6696.5|6690.5|6697.5|6691.5|6703.5|6697.5|6694.5|6688.5|80
1745584800000|2025-04-25 12:40:00|6696.5|6690.5|6696.5|6690.5|6701|6695|6690.5|6684.5|123
1745585100000|2025-04-25 12:45:00|6697|6691|6697.5|6691.5|6698|6692|6686.5|6680.5|60
1745585400000|2025-04-25 12:50:00|6694.5|6688.5|6686.5|6680.5|6698|6692|6680.5|6674.5|114
1745585700000|2025-04-25 12:55:00|6687.5|6681.5|6679.5|6673.5|6696|6690|6678|6672|76
1745586000000|2025-04-25 13:00:00|6679|6673|6686.5|6680.5|6691|6685|6677.5|6671.5|75
1745586300000|2025-04-25 13:05:00|6687|6681|6702|6696|6702|6696|6686|6680|92
1745586600000|2025-04-25 13:10:00|6700.5|6694.5|6723|6717|6723.5|6717.5|6700.5|6694.5|103
1745586900000|2025-04-25 13:15:00|6722.5|6716.5|6725.5|6719.5|6735.5|6729.5|6720.5|6714.5|142
1745587200000|2025-04-25 13:20:00|6725|6719|6734.5|6728.5|6737.5|6731.5|6722|6716|105
1745587500000|2025-04-25 13:25:00|6735.5|6729.5|6731.5|6725.5|6738.5|6732.5|6729|6723|73
1745587800000|2025-04-25 13:30:00|6732|6726|6728.5|6722.5|6733.5|6727.5|6721.5|6715.5|95
1745588100000|2025-04-25 13:35:00|6730.5|6724.5|6731.5|6725.5|6735.5|6729.5|6726|6720|96
1745588400000|2025-04-25 13:40:00|6732|6726|6705|6699|6735|6729|6704.5|6698.5|107
1745588700000|2025-04-25 13:45:00|6704.5|6698.5|6700|6694|6708.5|6702.5|6694.5|6688.5|139
1745589000000|2025-04-25 13:50:00|6698.5|6692.5|6692|6686|6712|6706|6691.5|6685.5|124
1745589300000|2025-04-25 13:55:00|6693.5|6687.5|6692|6686|6699.5|6693.5|6690|6684|121
1745589600000|2025-04-25 14:00:00|6691|6685|6698|6692|6702.5|6696.5|6690|6684|155
1745589900000|2025-04-25 14:05:00|6699.5|6693.5|6691.5|6685.5|6702.5|6696.5|6687|6681|160
1745590200000|2025-04-25 14:10:00|6691|6685|6700.5|6694.5|6707|6701|6690.5|6684.5|70
1745590500000|2025-04-25 14:15:00|6700|6694|6700.5|6694.5|6702.5|6696.5|6690|6684|112
1745590800000|2025-04-25 14:20:00|6701|6695|6686.5|6680.5|6702.5|6696.5|6675.5|6669.5|123
1745591100000|2025-04-25 14:25:00|6686|6680|6678.5|6672.5|6694|6688|6677.5|6671.5|141
1745591400000|2025-04-25 14:30:00|6678|6672|6641|6635|6680|6674|6634|6628|305
1745591700000|2025-04-25 14:35:00|6640.5|6634.5|6640.5|6634.5|6648.5|6642.5|6635|6629|235
1745592000000|2025-04-25 14:40:00|6640|6634|6644|6638|6654.5|6648.5|6636.5|6630.5|236
1745592300000|2025-04-25 14:45:00|6643.5|6637.5|6643.5|6637.5|6650.5|6644.5|6639|6633|151
1745592600000|2025-04-25 14:50:00|6643|6637|6665|6659|6667.5|6661.5|6643|6637|107
1745592900000|2025-04-25 14:55:00|6664|6658|6672.5|6666.5|6675.5|6669.5|6662|6656|109
1745593200000|2025-04-25 15:00:00|6673|6667|6649|6643|6678.5|6672.5|6648.5|6642.5|158
1745593500000|2025-04-25 15:05:00|6648.5|6642.5|6637|6631|6653.5|6647.5|6637|6631|258
1745593800000|2025-04-25 15:10:00|6637.5|6631.5|6653|6647|6655|6649|6635.5|6629.5|300
1745594100000|2025-04-25 15:15:00|6652.5|6646.5|6641.5|6635.5|6654|6648|6634|6628|88
1745594400000|2025-04-25 15:20:00|6643|6637|6639.5|6633.5|6651|6645|6639|6633|58
1745594700000|2025-04-25 15:25:00|6640|6634|6630.5|6624.5|6649.5|6643.5|6629|6623|103
1745595000000|2025-04-25 15:30:00|6629.5|6623.5|6634.5|6628.5|6638.5|6632.5|6629|6623|92
1745595300000|2025-04-25 15:35:00|6635.5|6629.5|6634.5|6628.5|6641.5|6635.5|6630|6624|77
1745595600000|2025-04-25 15:40:00|6633.5|6627.5|6636|6630|6636|6630|6628.5|6622.5|61
1745595900000|2025-04-25 15:45:00|6635.5|6629.5|6630.5|6624.5|6637.5|6631.5|6629.5|6623.5|69
1745596200000|2025-04-25 15:50:00|6631.5|6625.5|6638|6632|6638|6632|6628.5|6622.5|131
1745596500000|2025-04-25 15:55:00|6637|6631|6632|6622|6640.5|6634.5|6628.5|6622|85
1745820000000|2025-04-28 06:00:00|6627.5|6617.5|6635|6629|6640|6632.5|6620|6612.5|56
1745820300000|2025-04-28 06:05:00|6636|6630|6627.5|6621.5|6642.5|6636|6621|6615|47
1745820600000|2025-04-28 06:10:00|6625.5|6619.5|6619.5|6613.5|6629.5|6623.5|6619.5|6613.5|23
1745820900000|2025-04-28 06:15:00|6621|6615|6619|6613|6622|6616|6613.5|6607.5|48
1745821200000|2025-04-28 06:20:00|6618.5|6612.5|6596|6590|6618.5|6612.5|6591|6585|95
1745821500000|2025-04-28 06:25:00|6595|6589|6599.5|6593.5|6602|6596|6593.5|6587.5|31
1745821800000|2025-04-28 06:30:00|6597.5|6591.5|6575|6569|6599.5|6593.5|6569|6563|127
1745822100000|2025-04-28 06:35:00|6574.5|6568.5|6587.5|6581.5|6587.5|6581.5|6569|6563|103
1745822400000|2025-04-28 06:40:00|6587|6581|6584|6578|6591|6585|6574.5|6568|64
1745822700000|2025-04-28 06:45:00|6586.5|6580.5|6580|6574|6591.5|6585.5|6580|6574|41
1745823000000|2025-04-28 06:50:00|6578.5|6572.5|6586|6580|6587.5|6581.5|6573.5|6567.5|78
1745823300000|2025-04-28 06:55:00|6585.5|6579.5|6586.5|6580.5|6587|6581|6569|6563|65
1745823600000|2025-04-28 07:00:00|6587|6581|6595.5|6589.5|6598|6592|6582|6576|114
1745823900000|2025-04-28 07:05:00|6596|6590|6601.5|6595.5|6602|6596|6594.5|6588.5|65
1745824200000|2025-04-28 07:10:00|6600.5|6594.5|6592|6586|6600.5|6594.5|6591.5|6585.5|60
1745824500000|2025-04-28 07:15:00|6586|6580|6590.5|6584.5|6595.5|6589.5|6580|6574|38
1745824800000|2025-04-28 07:20:00|6589.5|6583.5|6594.5|6588.5|6601.5|6595.5|6589.5|6583.5|64
1745825100000|2025-04-28 07:25:00|6595.5|6589.5|6587.5|6581.5|6596|6590|6584.5|6578.5|86
1745825400000|2025-04-28 07:30:00|6586|6580|6570.5|6564.5|6588.5|6582.5|6570.5|6564.5|112
1745825700000|2025-04-28 07:35:00|6571|6565|6544|6538|6571|6565|6544|6538|207
1745826000000|2025-04-28 07:40:00|6541.5|6535.5|6524|6518|6544.5|6538.5|6514|6508|159
1745826300000|2025-04-28 07:45:00|6523.5|6517.5|6516.5|6510.5|6530.5|6524.5|6516.5|6510.5|122
1745826600000|2025-04-28 07:50:00|6517|6511|6525|6519|6528|6522|6517|6511|68
1745826900000|2025-04-28 07:55:00|6524.5|6518.5|6527.5|6521.5|6529|6523|6515.5|6509.5|54
1745827200000|2025-04-28 08:00:00|6526.5|6520.5|6522|6516|6540.5|6534.5|6517.5|6511.5|108
1745827500000|2025-04-28 08:05:00|6521.5|6515.5|6533.5|6527.5|6541|6535|6521.5|6515.5|69
1745827800000|2025-04-28 08:10:00|6534.5|6528.5|6535|6529|6541.5|6535.5|6525.5|6519.5|82
1745828100000|2025-04-28 08:15:00|6535.5|6529.5|6532|6526|6538|6532|6524.5|6518.5|85
1745828400000|2025-04-28 08:20:00|6531.5|6525.5|6518.5|6512.5|6538.5|6532.5|6518.5|6512.5|81
1745828700000|2025-04-28 08:25:00|6518|6512|6522|6516|6532.5|6526.5|6516.5|6510.5|101
1745829000000|2025-04-28 08:30:00|6521.5|6515.5|6511|6505|6521.5|6515.5|6509|6503|85
1745829300000|2025-04-28 08:35:00|6509.5|6503.5|6520|6514|6521.5|6515.5|6509.5|6503.5|50
1745829600000|2025-04-28 08:40:00|6522|6516|6519.5|6513.5|6529.5|6523.5|6519.5|6513.5|132
1745829900000|2025-04-28 08:45:00|6519|6513|6511.5|6505.5|6522.5|6516.5|6508|6502|130
1745830200000|2025-04-28 08:50:00|6512.5|6506.5|6522.5|6516.5|6526.5|6520.5|6512.5|6506.5|104
1745830500000|2025-04-28 08:55:00|6522|6516|6524.5|6518.5|6529.5|6523.5|6521.5|6515.5|158
1745830800000|2025-04-28 09:00:00|6525.5|6519.5|6533|6527|6543.5|6537.5|6523.5|6517.5|166
1745831100000|2025-04-28 09:05:00|6532.5|6526.5|6527|6521|6538.5|6532.5|6522|6516|67
1745831400000|2025-04-28 09:10:00|6525.5|6519.5|6523|6517|6528|6522|6521.5|6515.5|370
1745831700000|2025-04-28 09:15:00|6525.5|6519.5|6534|6528|6535.5|6529.5|6525.5|6519.5|75
1745832000000|2025-04-28 09:20:00|6533.5|6527.5|6540.5|6534.5|6543.5|6537.5|6530.5|6524.5|47
1745832300000|2025-04-28 09:25:00|6540|6534|6539.5|6533.5|6550.5|6544.5|6538|6532|73
1745832600000|2025-04-28 09:30:00|6540|6534|6531|6525|6540.5|6534.5|6529.5|6523.5|67
1745832900000|2025-04-28 09:35:00|6530|6524|6539|6533|6542.5|6536.5|6529.5|6523.5|101
1745833200000|2025-04-28 09:40:00|6538.5|6532.5|6550|6544|6550|6544|6538.5|6532.5|32
1745833500000|2025-04-28 09:45:00|6549.5|6543.5|6543|6537|6550|6544|6538.5|6532.5|112
1745833800000|2025-04-28 09:50:00|6544.5|6538.5|6540|6534|6544.5|6538.5|6536.5|6530.5|51
1745834100000|2025-04-28 09:55:00|6539.5|6533.5|6529.5|6523.5|6539.5|6533.5|6529.5|6523.5|45
1745834400000|2025-04-28 10:00:00|6528.5|6522.5|6533.5|6527.5|6537.5|6531.5|6528.5|6522.5|99
1745834700000|2025-04-28 10:05:00|6532.5|6526.5|6539|6533|6539|6533|6528.5|6522.5|55
1745835000000|2025-04-28 10:10:00|6538.5|6532.5|6530.5|6524.5|6539|6533|6526.5|6520.5|41
1745835300000|2025-04-28 10:15:00|6531|6525|6528.5|6522.5|6531.5|6525.5|6525.5|6519.5|48
1745835600000|2025-04-28 10:20:00|6528|6522|6517|6511|6530|6524|6515.5|6509.5|62
1745835900000|2025-04-28 10:25:00|6516.5|6510.5|6519.5|6513.5|6525|6519|6516.5|6510.5|61
1745836200000|2025-04-28 10:30:00|6520|6514|6528|6522|6532.5|6526.5|6519.5|6513.5|42
1745836500000|2025-04-28 10:35:00|6527.5|6521.5|6526.5|6520.5|6531|6525|6525|6519|38
1745836800000|2025-04-28 10:40:00|6527|6521|6528|6522|6530.5|6524.5|6525|6519|53
1745837100000|2025-04-28 10:45:00|6527.5|6521.5|6520|6514|6527.5|6521.5|6518.5|6512.5|71
1745837400000|2025-04-28 10:50:00|6519.5|6513.5|6513.5|6507.5|6520.5|6514.5|6509|6503|62
1745837700000|2025-04-28 10:55:00|6514.5|6508.5|6513.5|6507.5|6514.5|6508.5|6509|6503|36
1745838000000|2025-04-28 11:00:00|6513|6507|6526|6520|6526.5|6520.5|6510.5|6504.5|48
1745838300000|2025-04-28 11:05:00|6525.5|6519.5|6526.5|6520.5|6533.5|6527.5|6524.5|6518.5|81
1745838600000|2025-04-28 11:10:00|6528.5|6522.5|6524.5|6518.5|6532|6526|6524|6518|42
1745838900000|2025-04-28 11:15:00|6526|6520|6506.5|6500.5|6535|6529|6493.5|6487.5|212
1745839200000|2025-04-28 11:20:00|6507|6501|6486|6480|6510.5|6504.5|6485|6479|447
1745839500000|2025-04-28 11:25:00|6485.5|6479.5|6499|6493|6500.5|6494.5|6485|6479|110
1745839800000|2025-04-28 11:30:00|6498.5|6492.5|6489.5|6483.5|6500.5|6494.5|6489.5|6483.5|99
1745840100000|2025-04-28 11:35:00|6490.5|6484.5|6494|6488|6497.5|6491.5|6484.5|6478.5|57
1745840400000|2025-04-28 11:40:00|6493.5|6487.5|6496.5|6490.5|6496.5|6490.5|6475.5|6469.5|185
1745840700000|2025-04-28 11:45:00|6496|6490|6486|6480|6496.5|6490.5|6476.5|6470.5|102
1745841000000|2025-04-28 11:50:00|6486.5|6480.5|6485|6479|6489.5|6483.5|6484.5|6478.5|90
1745841300000|2025-04-28 11:55:00|6485.5|6479.5|6497|6491|6501|6495|6485|6479|94
1745841600000|2025-04-28 12:00:00|6497.5|6491.5|6511|6505|6511|6505|6492.5|6486.5|151
1745841900000|2025-04-28 12:05:00|6510.5|6504.5|6512.5|6506.5|6521|6515|6510.5|6504.5|104
1745842200000|2025-04-28 12:10:00|6515|6509|6542.5|6536.5|6553|6547|6513|6507|104
1745842500000|2025-04-28 12:15:00|6543.5|6537.5|6545.5|6539.5|6556.5|6550.5|6537.5|6531.5|73
1745842800000|2025-04-28 12:20:00|6545|6539|6540.5|6534.5|6555|6549|6539|6533|118
1745843100000|2025-04-28 12:25:00|6539.5|6533.5|6549|6543|6549|6543|6539.5|6533.5|56
1745843400000|2025-04-28 12:30:00|6547.5|6541.5|6544|6538|6549.5|6543.5|6544|6538|85
1745843700000|2025-04-28 12:35:00|6544.5|6538.5|6540.5|6534.5|6555|6549|6540|6534|69
1745844000000|2025-04-28 12:40:00|6542|6536|6549|6543|6551|6545|6541|6535|75
1745844300000|2025-04-28 12:45:00|6549.5|6543.5|6574.5|6568.5|6574.5|6568.5|6548.5|6542.5|174
1745844600000|2025-04-28 12:50:00|6575|6569|6561.5|6555.5|6577|6571|6560.5|6554.5|232
1745844900000|2025-04-28 12:55:00|6560.5|6554.5|6561|6555|6567.5|6561.5|6555.5|6549.5|62
1745845200000|2025-04-28 13:00:00|6560.5|6554.5|6536|6530|6561|6555|6535.5|6529.5|105
1745845500000|2025-04-28 13:05:00|6537|6531|6539|6533|6548|6542|6535.5|6529.5|73
1745845800000|2025-04-28 13:10:00|6538|6532|6554|6548|6557|6551|6538|6532|66
1745846100000|2025-04-28 13:15:00|6553.5|6547.5|6537|6531|6556.5|6550.5|6535|6529|110
1745846400000|2025-04-28 13:20:00|6540|6534|6539|6533|6546.5|6540.5|6538.5|6532.5|88
1745846700000|2025-04-28 13:25:00|6538.5|6532.5|6549.5|6543.5|6551.5|6545.5|6531.5|6525.5|72
1745847000000|2025-04-28 13:30:00|6550.5|6544.5|6556.5|6550.5|6563.5|6557.5|6547|6541|135
1745847300000|2025-04-28 13:35:00|6554.5|6548.5|6542.5|6536.5|6558.5|6552.5|6540|6534|58
1745847600000|2025-04-28 13:40:00|6543|6537|6531.5|6525.5|6547.5|6541.5|6530.5|6524.5|71
1745847900000|2025-04-28 13:45:00|6532|6526|6522.5|6516.5|6541.5|6535.5|6522.5|6516.5|70
1745848200000|2025-04-28 13:50:00|6518.5|6512.5|6522.5|6516.5|6531.5|6525.5|6518.5|6512.5|119
1745848500000|2025-04-28 13:55:00|6520.5|6514.5|6509.5|6503.5|6528.5|6522.5|6508.5|6502.5|93
1745848800000|2025-04-28 14:00:00|6510.5|6504.5|6506|6500|6519|6513|6504.5|6498.5|383
1745849100000|2025-04-28 14:05:00|6505.5|6499.5|6492.5|6486.5|6506.5|6500.5|6483|6477|491
1745849400000|2025-04-28 14:10:00|6493|6487|6502|6496|6511.5|6505.5|6493|6487|190
1745849700000|2025-04-28 14:15:00|6502.5|6496.5|6500.5|6494.5|6506.5|6500.5|6496.5|6490.5|72
1745850000000|2025-04-28 14:20:00|6501|6495|6509.5|6503.5|6524|6518|6500.5|6494.5|84
1745850300000|2025-04-28 14:25:00|6509|6503|6507|6501|6513|6507|6503.5|6497.5|492
1745850600000|2025-04-28 14:30:00|6506.5|6500.5|6521.5|6515.5|6522.5|6516.5|6506.5|6500.5|112
1745850900000|2025-04-28 14:35:00|6521|6515|6534.5|6528.5|6539|6533|6518.5|6512.5|99
1745851200000|2025-04-28 14:40:00|6535|6529|6538|6532|6539|6533|6525|6519|91
1745851500000|2025-04-28 14:45:00|6536.5|6530.5|6531|6525|6542.5|6536.5|6525.5|6519.5|66
1745851800000|2025-04-28 14:50:00|6533|6527|6531.5|6525.5|6534.5|6528.5|6526|6520|45
1745852100000|2025-04-28 14:55:00|6530|6524|6538|6532|6550.5|6544.5|6529.5|6523.5|91
1745852400000|2025-04-28 15:00:00|6537.5|6531.5|6551|6545|6552.5|6546.5|6530.5|6524.5|130
1745852700000|2025-04-28 15:05:00|6550.5|6544.5|6531|6525|6550.5|6544.5|6529|6523|194
1745853000000|2025-04-28 15:10:00|6532|6526|6520|6514|6538|6532|6520|6514|238
1745853300000|2025-04-28 15:15:00|6521|6515|6523|6517|6535.5|6529.5|6521|6515|92
1745853600000|2025-04-28 15:20:00|6522.5|6516.5|6514|6508|6525.5|6519.5|6511|6505|95
1745853900000|2025-04-28 15:25:00|6515.5|6509.5|6510.5|6504.5|6518|6512|6504|6498|163
1745854200000|2025-04-28 15:30:00|6512|6506|6520|6514|6525.5|6519.5|6512|6506|88
1745854500000|2025-04-28 15:35:00|6519.5|6513.5|6520|6514|6522|6516|6514.5|6508.5|29
1745854800000|2025-04-28 15:40:00|6522|6516|6512.5|6506.5|6522.5|6516.5|6511.5|6505.5|63
1745855100000|2025-04-28 15:45:00|6512|6506|6516.5|6510.5|6518.5|6512.5|6510.5|6504.5|61
1745855400000|2025-04-28 15:50:00|6518.5|6512.5|6518.5|6512.5|6521|6515|6514|6508|152
1745855700000|2025-04-28 15:55:00|6517|6511|6499.5|6493.5|6517.5|6511.5|6494|6488|253
1745906400000|2025-04-29 06:00:00|6500|6490|6504.5|6498.5|6521.5|6511.5|6486.5|6480|120
1745906700000|2025-04-29 06:05:00|6505|6499|6488|6482|6505.5|6499.5|6488|6482|83
1745907000000|2025-04-29 06:10:00|6487.5|6481.5|6504|6498|6508|6502|6486.5|6480.5|52
1745907300000|2025-04-29 06:15:00|6502|6496|6500.5|6494.5|6503|6497|6489|6483|24
1745907600000|2025-04-29 06:20:00|6499|6493|6484|6478|6501.5|6495.5|6483.5|6477.5|60
1745907900000|2025-04-29 06:25:00|6483.5|6477.5|6476|6470|6492.5|6486.5|6476|6470|73
1745908200000|2025-04-29 06:30:00|6478|6472|6481|6475|6488|6482|6468|6462|89
1745908500000|2025-04-29 06:35:00|6480.5|6474.5|6468|6462|6481|6475|6468|6462|63
1745908800000|2025-04-29 06:40:00|6467.5|6461.5|6471|6465|6478.5|6472.5|6465|6459|72
1745909100000|2025-04-29 06:45:00|6470.5|6464.5|6477|6471|6480|6474|6470.5|6464.5|83
1745909400000|2025-04-29 06:50:00|6476.5|6470.5|6482.5|6476.5|6485.5|6479.5|6475|6469|123
1745909700000|2025-04-29 06:55:00|6481.5|6475.5|6479.5|6473.5|6482|6476|6473|6467|58
1745910000000|2025-04-29 07:00:00|6480|6474|6460|6454|6497.5|6491.5|6460|6454|129
1745910300000|2025-04-29 07:05:00|6459.5|6453.5|6443.5|6437.5|6465|6458|6441.5|6435.5|167
1745910600000|2025-04-29 07:10:00|6443|6437|6431|6425|6447|6441|6430.5|6424.5|207
1745910900000|2025-04-29 07:15:00|6431.5|6425.5|6426|6420|6443.5|6437.5|6424.5|6418.5|355
1745911200000|2025-04-29 07:20:00|6426.5|6420.5|6432|6426|6437.5|6431.5|6425.5|6419.5|118
1745911500000|2025-04-29 07:25:00|6431.5|6425.5|6425|6419|6437|6431|6425|6419|138
1745911800000|2025-04-29 07:30:00|6427.5|6421.5|6430.5|6424.5|6431.5|6425.5|6424|6418|110
1745912100000|2025-04-29 07:35:00|6432.5|6426.5|6433.5|6427.5|6435.5|6429.5|6417.5|6411.5|161
1745912400000|2025-04-29 07:40:00|6434.5|6428.5|6434.5|6428.5|6436|6430|6424|6418|83
1745912700000|2025-04-29 07:45:00|6434|6428|6443.5|6437.5|6447|6441|6432.5|6426.5|114
1745913000000|2025-04-29 07:50:00|6444|6438|6449|6443|6458|6452|6440.5|6434.5|130
1745913300000|2025-04-29 07:55:00|6448.5|6442.5|6457.5|6451.5|6459.5|6453.5|6444.5|6438.5|67
1745913600000|2025-04-29 08:00:00|6455|6449|6458|6452|6462|6456|6445.5|6439.5|130
1745913900000|2025-04-29 08:05:00|6460.5|6454.5|6461|6455|6470.5|6464.5|6458.5|6452.5|87
1745914200000|2025-04-29 08:10:00|6462|6456|6469.5|6463.5|6471|6465|6462|6456|100
1745914500000|2025-04-29 08:15:00|6469|6463|6465|6459|6469.5|6463.5|6463.5|6457.5|64
1745914800000|2025-04-29 08:20:00|6465.5|6459.5|6459|6453|6465.5|6459.5|6457|6451|92
1745915100000|2025-04-29 08:25:00|6458.5|6452.5|6460.5|6454.5|6463.5|6457.5|6454.5|6448.5|138
1745915400000|2025-04-29 08:30:00|6461|6455|6446|6440|6462.5|6456.5|6442.5|6436.5|246
1745915700000|2025-04-29 08:35:00|6447|6441|6448|6442|6449|6443|6438.5|6432.5|156
1745916000000|2025-04-29 08:40:00|6446.5|6440.5|6440.5|6434.5|6447.5|6441.5|6439.5|6433.5|67
1745916300000|2025-04-29 08:45:00|6433.5|6427.5|6441|6435|6446|6440|6429|6423|317
1745916600000|2025-04-29 08:50:00|6441.5|6435.5|6444.5|6438.5|6451.5|6445.5|6440|6434|137
1745916900000|2025-04-29 08:55:00|6445.5|6439.5|6460.5|6454.5|6461|6455|6445.5|6439.5|132
1745917200000|2025-04-29 09:00:00|6460|6454|6464|6458|6476|6470|6452|6446|235
1745917500000|2025-04-29 09:05:00|6465|6459|6482.5|6476.5|6484.5|6478.5|6460.5|6454.5|132
1745917800000|2025-04-29 09:10:00|6483|6477|6479.5|6473.5|6490.5|6484.5|6477.5|6471.5|145
1745918100000|2025-04-29 09:15:00|6479|6473|6476.5|6470.5|6484|6478|6474.5|6468.5|78
1745918400000|2025-04-29 09:20:00|6476|6470|6477|6471|6481|6475|6467.5|6461.5|86
1745918700000|2025-04-29 09:25:00|6478.5|6472.5|6471.5|6465.5|6482.5|6476.5|6468|6462|91
1745919000000|2025-04-29 09:30:00|6472|6466|6465.5|6459.5|6478|6472|6465.5|6459.5|54
1745919300000|2025-04-29 09:35:00|6466|6460|6488|6482|6489.5|6483.5|6466|6460|86
1745919600000|2025-04-29 09:40:00|6487.5|6481.5|6477|6471|6488|6482|6477|6471|53
1745919900000|2025-04-29 09:45:00|6477.5|6471.5|6469.5|6463.5|6477.5|6471.5|6469|6463|75
1745920200000|2025-04-29 09:50:00|6469|6463|6466|6460|6476.5|6470.5|6461.5|6455.5|70
1745920500000|2025-04-29 09:55:00|6466.5|6460.5|6474.5|6468.5|6477|6471|6465|6459|58
1745920800000|2025-04-29 10:00:00|6475|6469|6462.5|6456.5|6477|6471|6462|6456|74
1745921100000|2025-04-29 10:05:00|6463|6457|6473.5|6467.5|6478|6472|6462|6456|88
1745921400000|2025-04-29 10:10:00|6473|6467|6474.5|6468.5|6484|6478|6471.5|6465.5|158
1745921700000|2025-04-29 10:15:00|6475|6469|6471.5|6465.5|6478|6472|6468.5|6462.5|60
1745922000000|2025-04-29 10:20:00|6471|6465|6464|6458|6474|6468|6459.5|6453.5|39
1745922300000|2025-04-29 10:25:00|6463.5|6457.5|6471|6465|6472|6466|6461|6455|58
1745922600000|2025-04-29 10:30:00|6470.5|6464.5|6463.5|6457.5|6471.5|6465.5|6461.5|6455.5|74
1745922900000|2025-04-29 10:35:00|6463|6457|6472.5|6466.5|6473.5|6467.5|6463|6457|49
1745923200000|2025-04-29 10:40:00|6472|6466|6473.5|6467.5|6474|6468|6468.5|6462.5|45
1745923500000|2025-04-29 10:45:00|6473|6467|6484.5|6478.5|6485|6479|6472.5|6466.5|49
1745923800000|2025-04-29 10:50:00|6483.5|6477.5|6511|6505|6511.5|6505.5|6483.5|6477.5|166
1745924100000|2025-04-29 10:55:00|6509.5|6503.5|6509.5|6503.5|6532.5|6526.5|6509.5|6503.5|487
1745924400000|2025-04-29 11:00:00|6510|6504|6514|6508|6523|6517|6510|6504|82
1745924700000|2025-04-29 11:05:00|6513.5|6507.5|6521|6515|6521.5|6515.5|6512|6506|63
1745925000000|2025-04-29 11:10:00|6520.5|6514.5|6542.5|6536.5|6542.5|6536.5|6520.5|6514.5|115
1745925300000|2025-04-29 11:15:00|6542|6536|6536.5|6530.5|6542|6536|6532.5|6526.5|110
1745925600000|2025-04-29 11:20:00|6537|6531|6537|6531|6542.5|6536.5|6531.5|6525.5|129
1745925900000|2025-04-29 11:25:00|6537.5|6531.5|6526|6520|6538.5|6532.5|6525|6519|154
1745926200000|2025-04-29 11:30:00|6525.5|6519.5|6519|6513|6529|6523|6513.5|6507.5|68
1745926500000|2025-04-29 11:35:00|6519.5|6513.5|6525|6519|6526.5|6520.5|6517.5|6511.5|98
1745926800000|2025-04-29 11:40:00|6524.5|6518.5|6506|6500|6524.5|6518.5|6504|6498|119
1745927100000|2025-04-29 11:45:00|6506.5|6500.5|6500.5|6494.5|6512|6506|6497.5|6491.5|84
1745927400000|2025-04-29 11:50:00|6502|6496|6500|6494|6502|6496|6494|6488|63
1745927700000|2025-04-29 11:55:00|6499.5|6493.5|6499|6493|6508|6502|6495.5|6489.5|72
1745928000000|2025-04-29 12:00:00|6499.5|6493.5|6527.5|6521.5|6528|6522|6499.5|6493.5|90
1745928300000|2025-04-29 12:05:00|6527|6521|6508|6502|6527|6521|6505.5|6499.5|76
1745928600000|2025-04-29 12:10:00|6509|6503|6503.5|6497.5|6511.5|6505.5|6501|6495|67
1745928900000|2025-04-29 12:15:00|6504|6498|6503.5|6497.5|6508.5|6502.5|6499|6493|77
1745929200000|2025-04-29 12:20:00|6503|6497|6497.5|6491.5|6504|6498|6496.5|6490.5|60
1745929500000|2025-04-29 12:25:00|6498|6492|6500.5|6494.5|6505.5|6499.5|6494|6488|66
1745929800000|2025-04-29 12:30:00|6500|6494|6502|6496|6509.5|6503.5|6498.5|6492.5|100
1745930100000|2025-04-29 12:35:00|6501.5|6495.5|6492|6486|6505.5|6499.5|6487|6481|115
1745930400000|2025-04-29 12:40:00|6493|6487|6487.5|6481.5|6497.5|6491.5|6487|6481|68
1745930700000|2025-04-29 12:45:00|6487|6481|6492.5|6486.5|6497|6491|6478.5|6472.5|205
1745931000000|2025-04-29 12:50:00|6492|6486|6487.5|6481.5|6492|6486|6483|6477|76
1745931300000|2025-04-29 12:55:00|6488.5|6482.5|6483.5|6477.5|6489.5|6483.5|6476.5|6470.5|97
1745931600000|2025-04-29 13:00:00|6484|6478|6475|6469|6489.5|6483.5|6474.5|6468.5|127
1745931900000|2025-04-29 13:05:00|6474.5|6468.5|6461.5|6455.5|6475|6469|6461.5|6455.5|164
1745932200000|2025-04-29 13:10:00|6462.5|6456.5|6465.5|6459.5|6467.5|6461.5|6454|6448|151
1745932500000|2025-04-29 13:15:00|6466.5|6460.5|6471.5|6465.5|6473.5|6467.5|6465|6459|81
1745932800000|2025-04-29 13:20:00|6472.5|6466.5|6462|6456|6476|6470|6459|6453|110
1745933100000|2025-04-29 13:25:00|6461|6455|6462|6456|6462|6456|6454|6448|63
1745933400000|2025-04-29 13:30:00|6463.5|6457.5|6467.5|6461.5|6474.5|6468.5|6462.5|6456.5|114
1745933700000|2025-04-29 13:35:00|6467|6461|6473|6467|6475.5|6469.5|6463.5|6457.5|52
1745934000000|2025-04-29 13:40:00|6473.5|6467.5|6485|6479|6485|6479|6472.5|6466.5|102
1745934300000|2025-04-29 13:45:00|6485.5|6479.5|6476|6470|6485.5|6479.5|6473.5|6467.5|81
1745934600000|2025-04-29 13:50:00|6477|6471|6465|6459|6481.5|6475.5|6462|6456|171
1745934900000|2025-04-29 13:55:00|6464.5|6458.5|6470.5|6464.5|6472|6466|6464.5|6458.5|101
1745935200000|2025-04-29 14:00:00|6472|6466|6470|6464|6479|6473|6465.5|6459.5|121
1745935500000|2025-04-29 14:05:00|6470.5|6464.5|6483|6477|6486.5|6480.5|6470.5|6464.5|76
1745935800000|2025-04-29 14:10:00|6482.5|6476.5|6477|6471|6483|6477|6475.5|6469.5|101
1745936100000|2025-04-29 14:15:00|6476.5|6470.5|6472|6466|6479.5|6473.5|6466.5|6460.5|65
1745936400000|2025-04-29 14:20:00|6471|6465|6486.5|6480.5|6486.5|6480.5|6466.5|6460.5|88
1745936700000|2025-04-29 14:25:00|6487|6481|6461|6455|6487|6481|6457|6451|135
1745937000000|2025-04-29 14:30:00|6460.5|6454.5|6461|6455|6464.5|6458.5|6456|6450|87
1745937300000|2025-04-29 14:35:00|6462|6456|6457.5|6451.5|6464.5|6458.5|6456|6450|58
1745937600000|2025-04-29 14:40:00|6458.5|6452.5|6498.5|6492.5|6500|6494|6457.5|6451.5|528
1745937900000|2025-04-29 14:45:00|6496|6490|6502|6496|6514.5|6508.5|6494.5|6488.5|237
1745938200000|2025-04-29 14:50:00|6502.5|6496.5|6500.5|6494.5|6521.5|6515.5|6500.5|6494.5|208
1745938500000|2025-04-29 14:55:00|6500|6494|6511|6505|6517|6511|6500|6494|117
1745938800000|2025-04-29 15:00:00|6510.5|6504.5|6493.5|6487.5|6513.5|6507.5|6492.5|6486.5|193
1745939100000|2025-04-29 15:05:00|6492|6486|6487.5|6481.5|6497.5|6491.5|6483|6477|208
1745939400000|2025-04-29 15:10:00|6488|6482|6487|6481|6491.5|6485.5|6482.5|6476.5|204
1745939700000|2025-04-29 15:15:00|6487.5|6481.5|6486|6480|6490.5|6484.5|6478.5|6472.5|158
1745940000000|2025-04-29 15:20:00|6487|6481|6491.5|6485.5|6494|6488|6484|6478|97
1745940300000|2025-04-29 15:25:00|6492|6486|6490|6484|6500|6494|6490|6484|98
1745940600000|2025-04-29 15:30:00|6489.5|6483.5|6492.5|6486.5|6494|6488|6486.5|6480.5|62
1745940900000|2025-04-29 15:35:00|6493.5|6487.5|6486|6480|6493.5|6487.5|6485.5|6479.5|54
1745941200000|2025-04-29 15:40:00|6486.5|6480.5|6494|6488|6495|6489|6486|6480|42
1745941500000|2025-04-29 15:45:00|6493.5|6487.5|6491.5|6485.5|6494.5|6488.5|6489.5|6483.5|46
1745941800000|2025-04-29 15:50:00|6490.5|6484.5|6491.5|6485.5|6492.5|6486.5|6489|6483|57
1745942100000|2025-04-29 15:55:00|6491|6485|6493.5|6487.5|6493.5|6487.5|6486|6480|167
1745992800000|2025-04-30 06:00:00|6489.5|6479.5|6465.5|6459.5|6498.5|6488.5|6455|6449|55
1745993100000|2025-04-30 06:05:00|6467.5|6461.5|6475|6469|6475.5|6469.5|6465|6458|20
1745993400000|2025-04-30 06:10:00|6475.5|6469.5|6481.5|6475.5|6481.5|6475.5|6474.5|6468.5|13
1745993700000|2025-04-30 06:15:00|6485|6479|6474|6468|6487.5|6481.5|6473|6467|25
1745994000000|2025-04-30 06:20:00|6474.5|6468.5|6488|6482|6490|6484|6474.5|6468.5|24
1745994300000|2025-04-30 06:25:00|6487.5|6481.5|6471|6465|6487.5|6481.5|6464.5|6458.5|40
1745994600000|2025-04-30 06:30:00|6472.5|6466.5|6477.5|6471.5|6481.5|6475.5|6466.5|6460.5|55
1745994900000|2025-04-30 06:35:00|6477|6471|6464.5|6458.5|6481|6475|6464|6458|25
1745995200000|2025-04-30 06:40:00|6466.5|6460.5|6467.5|6461.5|6470|6464|6462.5|6456.5|18
1745995500000|2025-04-30 06:45:00|6466.5|6456.5|6469|6463|6476.5|6470.5|6462|6456|13
1745995800000|2025-04-30 06:50:00|6470.5|6464.5|6482.5|6476.5|6490|6483|6470.5|6464.5|20
1745996100000|2025-04-30 06:55:00|6483|6477|6499|6493|6505|6499|6482.5|6476.5|39
1745996400000|2025-04-30 07:00:00|6500.5|6494.5|6499.5|6493.5|6507.5|6501.5|6483.5|6477.5|70
1745996700000|2025-04-30 07:05:00|6495|6489|6542|6536|6545.5|6539.5|6495|6489|249
1745997000000|2025-04-30 07:10:00|6539.5|6533.5|6542|6536|6543|6537|6522.5|6516.5|106
1745997300000|2025-04-30 07:15:00|6540|6534|6531.5|6525.5|6552|6546|6529|6523|240
1745997600000|2025-04-30 07:20:00|6533|6527|6531|6525|6542|6536|6530.5|6524.5|76
1745997900000|2025-04-30 07:25:00|6531.5|6525.5|6542|6536|6545.5|6539.5|6529|6523|72
1745998200000|2025-04-30 07:30:00|6540.5|6534.5|6526|6520|6542|6536|6526|6520|58
1745998500000|2025-04-30 07:35:00|6524.5|6518.5|6499|6493|6526.5|6520.5|6498.5|6492.5|105
1745998800000|2025-04-30 07:40:00|6500|6494|6503|6497|6511|6505|6494.5|6488.5|95
1745999100000|2025-04-30 07:45:00|6502.5|6496.5|6514.5|6508.5|6515.5|6509.5|6497|6491|43
1745999400000|2025-04-30 07:50:00|6514|6508|6510.5|6504.5|6519|6513|6505.5|6499.5|120
1745999700000|2025-04-30 07:55:00|6512|6506|6514.5|6508.5|6514.5|6508.5|6500.5|6494.5|63
1746000000000|2025-04-30 08:00:00|6518|6512|6534.5|6528.5|6534.5|6528.5|6517.5|6511.5|83
1746000300000|2025-04-30 08:05:00|6534|6528|6545|6539|6547|6541|6532|6526|87
1746000600000|2025-04-30 08:10:00|6547|6541|6538|6532|6550.5|6544.5|6535.5|6529.5|66
1746000900000|2025-04-30 08:15:00|6537|6531|6546|6540|6549.5|6543.5|6535|6529|149
1746001200000|2025-04-30 08:20:00|6546.5|6540.5|6585|6579|6594.5|6588.5|6546|6540|277
1746001500000|2025-04-30 08:25:00|6586|6580|6587|6581|6596|6590|6575.5|6569.5|213
1746001800000|2025-04-30 08:30:00|6586.5|6580.5|6607.5|6601.5|6612.5|6606.5|6585.5|6579.5|197
1746002100000|2025-04-30 08:35:00|6608.5|6602.5|6606|6600|6612.5|6606.5|6592|6586|156
1746002400000|2025-04-30 08:40:00|6602.5|6596.5|6608|6602|6612.5|6606.5|6602|6596|183
1746002700000|2025-04-30 08:45:00|6608.5|6602.5|6603|6597|6612|6606|6602|6596|135
1746003000000|2025-04-30 08:50:00|6606.5|6600.5|6601.5|6595.5|6612.5|6606.5|6599|6593|137
1746003300000|2025-04-30 08:55:00|6600.5|6594.5|6603.5|6597.5|6607.5|6601.5|6596.5|6590.5|155
1746003600000|2025-04-30 09:00:00|6601.5|6595.5|6595.5|6589.5|6611.5|6605.5|6595.5|6589.5|207
1746003900000|2025-04-30 09:05:00|6595|6589|6585.5|6579.5|6597.5|6591.5|6581|6575|107
1746004200000|2025-04-30 09:10:00|6585|6579|6584|6578|6589.5|6583.5|6578|6572|147
1746004500000|2025-04-30 09:15:00|6585|6579|6588|6582|6594.5|6588.5|6580|6574|66
1746004800000|2025-04-30 09:20:00|6587.5|6581.5|6585|6579|6595|6589|6584.5|6578.5|89
1746005100000|2025-04-30 09:25:00|6583|6577|6589.5|6583.5|6593.5|6587.5|6583|6577|108
1746005400000|2025-04-30 09:30:00|6589|6583|6594|6588|6600.5|6594.5|6589|6583|34
1746005700000|2025-04-30 09:35:00|6591.5|6585.5|6588|6582|6591.5|6585.5|6584|6578|67
1746006000000|2025-04-30 09:40:00|6587.5|6581.5|6600|6594|6601.5|6595.5|6587.5|6581.5|28
1746006300000|2025-04-30 09:45:00|6599.5|6593.5|6593.5|6587.5|6609.5|6603.5|6593.5|6587.5|127
1746006600000|2025-04-30 09:50:00|6592.5|6586.5|6599.5|6593.5|6602.5|6596.5|6587.5|6581.5|79
1746006900000|2025-04-30 09:55:00|6600.5|6594.5|6605|6599|6605.5|6599.5|6594.5|6588.5|60
1746007200000|2025-04-30 10:00:00|6608|6602|6630.5|6624.5|6636.5|6630.5|6606.5|6600.5|189
1746007500000|2025-04-30 10:05:00|6630|6624|6633.5|6627.5|6644.5|6638.5|6625|6619|115
1746007800000|2025-04-30 10:10:00|6630.5|6624.5|6625.5|6619.5|6634|6628|6617.5|6611.5|48
1746008100000|2025-04-30 10:15:00|6625|6619|6615.5|6609.5|6627.5|6621.5|6614|6608|50
1746008400000|2025-04-30 10:20:00|6618|6612|6610|6604|6619|6613|6606|6600|41
1746008700000|2025-04-30 10:25:00|6609.5|6603.5|6606|6600|6611.5|6605.5|6601.5|6595.5|48
1746009000000|2025-04-30 10:30:00|6602.5|6596.5|6590.5|6584.5|6605|6599|6589|6583|126
1746009300000|2025-04-30 10:35:00|6590|6584|6598.5|6592.5|6602.5|6596.5|6590|6584|45
1746009600000|2025-04-30 10:40:00|6598|6592|6605|6599|6607.5|6601.5|6595|6589|58
1746009900000|2025-04-30 10:45:00|6605.5|6599.5|6611|6605|6617|6611|6604.5|6598.5|41
1746010200000|2025-04-30 10:50:00|6610|6604|6620.5|6614.5|6627|6621|6604.5|6598.5|68
1746010500000|2025-04-30 10:55:00|6620|6614|6607|6601|6625|6619|6605|6599|53
1746010800000|2025-04-30 11:00:00|6606.5|6600.5|6607.5|6601.5|6614|6608|6604.5|6598.5|31
1746011100000|2025-04-30 11:05:00|6608|6602|6614.5|6608.5|6615|6609|6599|6593|38
1746011400000|2025-04-30 11:10:00|6615|6609|6615|6609|6616|6610|6607.5|6601.5|26
1746011700000|2025-04-30 11:15:00|6614.5|6608.5|6623.5|6617.5|6626.5|6620.5|6614.5|6608.5|64
1746012000000|2025-04-30 11:20:00|6624|6618|6621.5|6615.5|6624|6618|6616.5|6610.5|39
1746012300000|2025-04-30 11:25:00|6622|6616|6624.5|6618.5|6627|6621|6617|6611|48
1746012600000|2025-04-30 11:30:00|6625.5|6619.5|6620.5|6614.5|6626|6620|6616.5|6610.5|60
1746012900000|2025-04-30 11:35:00|6620|6614|6616|6610|6626|6620|6616|6610|41
1746013200000|2025-04-30 11:40:00|6618.5|6612.5|6635.5|6629.5|6641.5|6635.5|6618|6612|120
1746013500000|2025-04-30 11:45:00|6635|6629|6622.5|6616.5|6637.5|6631.5|6620.5|6614.5|52
1746013800000|2025-04-30 11:50:00|6623|6617|6632.5|6626.5|6633.5|6627.5|6619|6613|52
1746014100000|2025-04-30 11:55:00|6632|6626|6637.5|6631.5|6645|6639|6629.5|6623.5|97
1746014400000|2025-04-30 12:00:00|6638.5|6632.5|6668.5|6662.5|6672|6666|6632|6626|266
1746014700000|2025-04-30 12:05:00|6667|6661|6657|6651|6668|6662|6653.5|6647.5|96
1746015000000|2025-04-30 12:10:00|6657.5|6651.5|6653|6647|6660.5|6654.5|6648.5|6642.5|132
1746015300000|2025-04-30 12:15:00|6654.5|6648.5|6651|6645|6655.5|6649.5|6643.5|6637.5|46
1746015600000|2025-04-30 12:20:00|6651.5|6645.5|6646|6640|6651.5|6645.5|6634.5|6628.5|111
1746015900000|2025-04-30 12:25:00|6646.5|6640.5|6652|6646|6652|6646|6644|6638|38
1746016200000|2025-04-30 12:30:00|6651.5|6645.5|6641.5|6635.5|6653|6647|6634|6628|79
1746016500000|2025-04-30 12:35:00|6642|6636|6633|6627|6642|6636|6627|6621|70
1746016800000|2025-04-30 12:40:00|6632.5|6626.5|6625.5|6619.5|6634|6628|6623.5|6617.5|137
1746017100000|2025-04-30 12:45:00|6625|6619|6616|6610|6633.5|6627.5|6616|6610|42
1746017400000|2025-04-30 12:50:00|6616.5|6610.5|6623|6617|6623|6617|6611.5|6605.5|59
1746017700000|2025-04-30 12:55:00|6623.5|6617.5|6615.5|6609.5|6624.5|6618.5|6614|6608|253
1746018000000|2025-04-30 13:00:00|6616|6610|6629|6623|6629.5|6623.5|6599|6593|123
1746018300000|2025-04-30 13:05:00|6628.5|6622.5|6639.5|6633.5|6642|6636|6621.5|6615.5|145
1746018600000|2025-04-30 13:10:00|6640|6634|6643.5|6637.5|6646|6640|6635.5|6629.5|77
1746018900000|2025-04-30 13:15:00|6644|6638|6636.5|6630.5|6651.5|6645.5|6635.5|6629.5|104
1746019200000|2025-04-30 13:20:00|6637|6631|6644|6638|6647.5|6641.5|6634|6628|66
1746019500000|2025-04-30 13:25:00|6643|6637|6650.5|6644.5|6652|6646|6635.5|6629.5|85
1746019800000|2025-04-30 13:30:00|6649.5|6643.5|6662.5|6656.5|6662.5|6656.5|6638|6632|184
1746020100000|2025-04-30 13:35:00|6663|6657|6647.5|6641.5|6668|6662|6646.5|6640.5|134
1746020400000|2025-04-30 13:40:00|6647|6641|6621.5|6615.5|6647|6641|6620.5|6614.5|190
1746020700000|2025-04-30 13:45:00|6621|6615|6631.5|6625.5|6631.5|6625.5|6616.5|6610.5|105
1746021000000|2025-04-30 13:50:00|6634|6628|6627|6621|6640.5|6634.5|6625|6619|108
1746021300000|2025-04-30 13:55:00|6626.5|6620.5|6620|6614|6627.5|6621.5|6617|6611|67
1746021600000|2025-04-30 14:00:00|6620.5|6614.5|6629.5|6623.5|6640|6634|6619|6613|94
1746021900000|2025-04-30 14:05:00|6631|6625|6632.5|6626.5|6632.5|6626.5|6625.5|6619.5|103
1746022200000|2025-04-30 14:10:00|6637|6631|6651.5|6645.5|6651.5|6645.5|6637|6631|75
1746022500000|2025-04-30 14:15:00|6650|6644|6650|6644|6652.5|6646.5|6641|6635|76
1746022800000|2025-04-30 14:20:00|6650.5|6644.5|6643|6637|6652.5|6646.5|6641|6635|76
1746023100000|2025-04-30 14:25:00|6642.5|6636.5|6641.5|6635.5|6644.5|6638.5|6636.5|6630.5|66
1746023400000|2025-04-30 14:30:00|6642|6636|6649.5|6643.5|6659|6653|6642|6636|56
1746023700000|2025-04-30 14:35:00|6650.5|6644.5|6648.5|6642.5|6653.5|6647.5|6641.5|6635.5|48
1746024000000|2025-04-30 14:40:00|6649.5|6643.5|6645|6639|6650|6644|6641.5|6635.5|37
1746024300000|2025-04-30 14:45:00|6644.5|6638.5|6644.5|6638.5|6646.5|6640.5|6637.5|6631.5|40
1746024600000|2025-04-30 14:50:00|6644|6638|6649.5|6643.5|6651.5|6645.5|6637.5|6631.5|62
1746024900000|2025-04-30 14:55:00|6647.5|6641.5|6667.5|6661.5|6671|6665|6647.5|6641.5|102
1746025200000|2025-04-30 15:00:00|6668.5|6662.5|6653.5|6647.5|6677.5|6671.5|6651|6645|185
1746025500000|2025-04-30 15:05:00|6652.5|6646.5|6659|6653|6659|6653|6644.5|6638.5|205
1746025800000|2025-04-30 15:10:00|6659.5|6653.5|6667|6661|6671.5|6665.5|6652|6646|237
1746026100000|2025-04-30 15:15:00|6666|6660|6672.5|6666.5|6672.5|6666.5|6660|6654|184
1746026400000|2025-04-30 15:20:00|6672|6666|6666.5|6660.5|6672|6666|6664|6658|76
1746026700000|2025-04-30 15:25:00|6668|6662|6664.5|6658.5|6668|6662|6659|6653|56
1746027000000|2025-04-30 15:30:00|6663.5|6657.5|6672.5|6666.5|6672.5|6666.5|6661|6655|88
1746027300000|2025-04-30 15:35:00|6671|6665|6691|6685|6691|6685|6671|6665|333
1746027600000|2025-04-30 15:40:00|6690.5|6684.5|6684|6678|6693.5|6687.5|6677.5|6671.5|116
1746027900000|2025-04-30 15:45:00|6681.5|6675.5|6679.5|6673.5|6690.5|6684.5|6678|6672|186
1746028200000|2025-04-30 15:50:00|6678.5|6672.5|6661.5|6655.5|6680|6674|6660.5|6654.5|158
1746028500000|2025-04-30 15:55:00|6661|6655|6660|6654|6672|6666|6659|6653|107
1746079200000|2025-05-01 06:00:00|6649.5|6639.5|6638.5|6632.5|6658|6649|6626|6616|74
1746079500000|2025-05-01 06:05:00|6638|6632|6650|6644|6655|6646.5|6632|6626|23
1746079800000|2025-05-01 06:10:00|6647|6641|6643.5|6637.5|6649.5|6643.5|6636.5|6630.5|6
1746080100000|2025-05-01 06:15:00|6643|6637|6636|6630|6658|6648|6633.5|6627.5|15
1746080400000|2025-05-01 06:20:00|6635.5|6629.5|6630|6624|6636|6630|6625|6619|12
1746080700000|2025-05-01 06:25:00|6634|6628|6644.5|6638.5|6646.5|6640.5|6634|6628|27
1746081000000|2025-05-01 06:30:00|6650|6644|6633.5|6627.5|6654.5|6648.5|6629.5|6623.5|30
1746081300000|2025-05-01 06:35:00|6633|6627|6641|6635|6642|6636|6630|6624|63
1746081600000|2025-05-01 06:40:00|6639.5|6633.5|6629|6623|6640.5|6634.5|6625|6619|46
1746081900000|2025-05-01 06:45:00|6630|6624|6665|6659|6670|6664|6630|6624|35
1746082200000|2025-05-01 06:50:00|6660.5|6654.5|6657|6651|6665|6659|6648.5|6642.5|43
1746082500000|2025-05-01 06:55:00|6656.5|6650.5|6657.5|6651.5|6662|6656|6653.5|6647.5|9
1746082800000|2025-05-01 07:00:00|6656.5|6650.5|6637.5|6631.5|6656.5|6650.5|6628.5|6622.5|86
1746083100000|2025-05-01 07:05:00|6638|6632|6649.5|6643.5|6661|6655|6638|6632|42
1746083400000|2025-05-01 07:10:00|6650.5|6644.5|6659|6653|6660|6654|6650.5|6644.5|16
1746083700000|2025-05-01 07:15:00|6655.5|6649.5|6661|6655|6664.5|6658.5|6651|6645|25
1746084000000|2025-05-01 07:20:00|6660.5|6654.5|6663.5|6657.5|6666|6660|6649|6643|29
1746084300000|2025-05-01 07:25:00|6664|6658|6643|6637|6667|6660|6640|6634|31
1746084600000|2025-05-01 07:30:00|6642|6636|6661|6655|6663|6657|6638.5|6632.5|68
1746084900000|2025-05-01 07:35:00|6663.5|6657.5|6662|6656|6670|6664|6655.5|6649.5|39
1746085200000|2025-05-01 07:40:00|6660.5|6654.5|6695.5|6689.5|6695.5|6689.5|6660.5|6654.5|143
1746085500000|2025-05-01 07:45:00|6695|6689|6706|6700|6706.5|6700.5|6677.5|6671.5|175
1746085800000|2025-05-01 07:50:00|6706.5|6700.5|6695.5|6689.5|6712.5|6706.5|6693|6687|109
1746086100000|2025-05-01 07:55:00|6697.5|6691.5|6691.5|6685.5|6697.5|6691.5|6684|6678|36
1746086400000|2025-05-01 08:00:00|6691|6685|6671.5|6665.5|6691|6685|6662.5|6656.5|64
1746086700000|2025-05-01 08:05:00|6672|6666|6678|6672|6678|6672|6667|6661|9
1746087000000|2025-05-01 08:10:00|6679.5|6673.5|6679.5|6673.5|6685|6679|6675.5|6669.5|35
1746087300000|2025-05-01 08:15:00|6680|6674|6680.5|6674.5|6689|6683|6679|6673|20
1746087600000|2025-05-01 08:20:00|6680|6674|6662|6656|6680.5|6674.5|6662|6656|76
1746087900000|2025-05-01 08:25:00|6660|6654|6663|6657|6666|6660|6659.5|6653.5|45
1746088200000|2025-05-01 08:30:00|6662.5|6656.5|6670|6664|6672.5|6666.5|6660|6654|54
1746088500000|2025-05-01 08:35:00|6669|6663|6672|6666|6676.5|6670.5|6664|6658|15
1746088800000|2025-05-01 08:40:00|6671|6665|6668|6662|6675.5|6669.5|6666|6660|12
1746089100000|2025-05-01 08:45:00|6669|6663|6676|6670|6678|6672|6667.5|6661.5|15
1746089400000|2025-05-01 08:50:00|6676.5|6670.5|6674|6668|6684.5|6678.5|6674|6668|33
1746089700000|2025-05-01 08:55:00|6674.5|6668.5|6676|6670|6676|6670|6665.5|6659.5|39
1746090000000|2025-05-01 09:00:00|6676.5|6670.5|6685.5|6679.5|6687|6681|6668.5|6662.5|41
1746090300000|2025-05-01 09:05:00|6686|6680|6701.5|6695.5|6711|6705|6686|6680|63
1746090600000|2025-05-01 09:10:00|6702|6696|6709|6703|6712.5|6706.5|6702|6696|55
1746090900000|2025-05-01 09:15:00|6707.5|6701.5|6719.5|6713.5|6721|6715|6707|6701|53
1746091200000|2025-05-01 09:20:00|6718|6712|6714|6708|6719|6713|6714|6708|19
1746091500000|2025-05-01 09:25:00|6714.5|6708.5|6716|6710|6721.5|6715.5|6710.5|6704.5|60
1746091800000|2025-05-01 09:30:00|6715.5|6709.5|6711.5|6705.5|6724.5|6718.5|6711.5|6705.5|35
1746092100000|2025-05-01 09:35:00|6713.5|6707.5|6732.5|6726.5|6732.5|6726.5|6707|6701|52
1746092400000|2025-05-01 09:40:00|6734|6728|6726.5|6720.5|6734|6728|6721|6715|39
1746092700000|2025-05-01 09:45:00|6728|6722|6732.5|6726.5|6737|6731|6727|6721|61
1746093000000|2025-05-01 09:50:00|6735.5|6729.5|6727|6721|6736|6730|6725|6719|135
1746093300000|2025-05-01 09:55:00|6722.5|6716.5|6723.5|6717.5|6725.5|6719.5|6713.5|6707.5|31
1746093600000|2025-05-01 10:00:00|6724|6718|6728.5|6722.5|6731.5|6725.5|6719.5|6713.5|37
1746093900000|2025-05-01 10:05:00|6727.5|6721.5|6714|6708|6727.5|6721.5|6712.5|6706.5|71
1746094200000|2025-05-01 10:10:00|6716.5|6710.5|6717.5|6711.5|6718|6712|6708.5|6702.5|41
1746094500000|2025-05-01 10:15:00|6718|6712|6731.5|6725.5|6732|6726|6714.5|6708.5|29
1746094800000|2025-05-01 10:20:00|6731|6725|6736.5|6730.5|6737.5|6731.5|6731|6725|67
1746095100000|2025-05-01 10:25:00|6737|6731|6730|6724|6737|6731|6722|6716|41
1746095400000|2025-05-01 10:30:00|6730.5|6724.5|6735|6729|6737|6731|6730.5|6724.5|27
1746095700000|2025-05-01 10:35:00|6733|6727|6733.5|6727.5|6736.5|6730.5|6728|6722|21
1746096000000|2025-05-01 10:40:00|6732.5|6726.5|6732|6726|6736.5|6730.5|6731.5|6725.5|25
1746096300000|2025-05-01 10:45:00|6727.5|6721.5|6714.5|6708.5|6727.5|6721.5|6710.5|6704.5|89
1746096600000|2025-05-01 10:50:00|6714|6708|6710|6704|6714.5|6708.5|6704.5|6698.5|28
1746096900000|2025-05-01 10:55:00|6708.5|6702.5|6712.5|6706.5|6712.5|6706.5|6704.5|6698.5|41
1746097200000|2025-05-01 11:00:00|6713|6707|6710.5|6704.5|6716.5|6710.5|6708.5|6702.5|56
1746097500000|2025-05-01 11:05:00|6710|6704|6719.5|6713.5|6719.5|6713.5|6710|6704|63
1746097800000|2025-05-01 11:10:00|6719|6713|6716|6710|6719.5|6713.5|6713.5|6707.5|85
1746098100000|2025-05-01 11:15:00|6715.5|6709.5|6712.5|6706.5|6717.5|6711.5|6710.5|6704.5|28
1746098400000|2025-05-01 11:20:00|6713|6707|6714.5|6708.5|6719|6713|6711.5|6705.5|45
1746098700000|2025-05-01 11:25:00|6715.5|6709.5|6708.5|6702.5|6715.5|6709.5|6708.5|6702.5|12
1746099000000|2025-05-01 11:30:00|6709|6703|6712.5|6706.5|6712.5|6706.5|6706|6700|37
1746099300000|2025-05-01 11:35:00|6717.5|6711.5|6707|6701|6717.5|6711.5|6703.5|6697.5|43
1746099600000|2025-05-01 11:40:00|6707.5|6701.5|6704|6698|6711.5|6705.5|6704|6698|33
1746099900000|2025-05-01 11:45:00|6706|6700|6704.5|6698.5|6715|6709|6704.5|6698.5|19
1746100200000|2025-05-01 11:50:00|6705.5|6699.5|6705|6699|6709.5|6703.5|6704|6698|10
1746100500000|2025-05-01 11:55:00|6704.5|6698.5|6704|6698|6708.5|6702.5|6703.5|6697.5|34
1746100800000|2025-05-01 12:00:00|6706|6700|6700|6694|6709.5|6703.5|6697|6691|143
1746101100000|2025-05-01 12:05:00|6700.5|6694.5|6702.5|6696.5|6708|6702|6697|6691|93
1746101400000|2025-05-01 12:10:00|6703.5|6697.5|6712|6706|6715.5|6709.5|6701.5|6695.5|34
1746101700000|2025-05-01 12:15:00|6711.5|6705.5|6711.5|6705.5|6715|6709|6706.5|6700.5|15
1746102000000|2025-05-01 12:20:00|6711|6705|6716|6710|6716.5|6710.5|6711|6705|8
1746102300000|2025-05-01 12:25:00|6715.5|6709.5|6708|6702|6719.5|6713.5|6706.5|6700.5|43
1746102600000|2025-05-01 12:30:00|6707.5|6701.5|6706.5|6700.5|6708.5|6702.5|6702|6696|42
1746102900000|2025-05-01 12:35:00|6705.5|6699.5|6715.5|6709.5|6715.5|6709.5|6704|6698|8
1746103200000|2025-05-01 12:40:00|6715|6709|6719.5|6713.5|6719.5|6713.5|6715|6709|13
1746103500000|2025-05-01 12:45:00|6718.5|6712.5|6717.5|6711.5|6719.5|6713.5|6716|6710|23
1746103800000|2025-05-01 12:50:00|6718.5|6712.5|6715.5|6709.5|6719.5|6713.5|6715|6709|27
1746104100000|2025-05-01 12:55:00|6714.5|6708.5|6711|6705|6719|6713|6709.5|6703.5|26
1746104400000|2025-05-01 13:00:00|6709.5|6703.5|6713.5|6707.5|6713.5|6707.5|6706|6700|24
1746104700000|2025-05-01 13:05:00|6713|6707|6715|6709|6716.5|6710.5|6711|6705|6
1746105000000|2025-05-01 13:10:00|6714.5|6708.5|6716.5|6710.5|6719.5|6713.5|6713.5|6707.5|19
1746105300000|2025-05-01 13:15:00|6716|6710|6716|6710|6717.5|6711.5|6715|6709|13
1746105600000|2025-05-01 13:20:00|6715.5|6709.5|6715.5|6709.5|6717.5|6711.5|6711.5|6705.5|10
1746105900000|2025-05-01 13:25:00|6714.5|6708.5|6716.5|6710.5|6719.5|6713.5|6713.5|6707.5|46
1746106200000|2025-05-01 13:30:00|6717.5|6711.5|6715.5|6709.5|6718.5|6712.5|6713.5|6707.5|33
1746106500000|2025-05-01 13:35:00|6715|6709|6717.5|6711.5|6719.5|6713.5|6714|6708|31
1746106800000|2025-05-01 13:40:00|6717|6711|6718|6712|6719|6713|6713.5|6707.5|40
1746107100000|2025-05-01 13:45:00|6717.5|6711.5|6713.5|6707.5|6718.5|6712.5|6707.5|6701.5|54
1746107400000|2025-05-01 13:50:00|6714|6708|6711.5|6705.5|6715.5|6709.5|6705.5|6699.5|15
1746107700000|2025-05-01 13:55:00|6712.5|6706.5|6718|6712|6718|6712|6710.5|6704.5|22
1746108000000|2025-05-01 14:00:00|6719|6713|6718|6712|6719.5|6713.5|6716.5|6710.5|43
1746108300000|2025-05-01 14:05:00|6717.5|6711.5|6727.5|6721.5|6734.5|6728.5|6717.5|6711.5|88
1746108600000|2025-05-01 14:10:00|6726.5|6720.5|6711.5|6705.5|6726.5|6720.5|6709.5|6703.5|47
1746108900000|2025-05-01 14:15:00|6711|6705|6708|6702|6713.5|6707.5|6701.5|6695.5|50
1746109200000|2025-05-01 14:20:00|6711|6705|6713.5|6707.5|6716|6710|6708.5|6702.5|27
1746109500000|2025-05-01 14:25:00|6714|6708|6711|6705|6715|6709|6709.5|6703.5|12
1746109800000|2025-05-01 14:30:00|6711.5|6705.5|6707|6701|6712.5|6706.5|6704|6698|41
1746110100000|2025-05-01 14:35:00|6707.5|6701.5|6715.5|6709.5|6715.5|6709.5|6707.5|6701.5|44
1746110400000|2025-05-01 14:40:00|6716|6710|6716|6710|6719|6713|6716|6710|29
1746110700000|2025-05-01 14:45:00|6717.5|6711.5|6705.5|6699.5|6719.5|6713.5|6705|6699|78
1746111000000|2025-05-01 14:50:00|6705|6699|6707.5|6701.5|6710.5|6704.5|6699.5|6693.5|75
1746111300000|2025-05-01 14:55:00|6708.5|6702.5|6715|6709|6715|6709|6708.5|6702.5|32
1746111600000|2025-05-01 15:00:00|6716|6710|6716.5|6710.5|6719.5|6713.5|6711.5|6705.5|39
1746111900000|2025-05-01 15:05:00|6716|6710|6704|6698|6716.5|6710.5|6698.5|6692.5|225
1746112200000|2025-05-01 15:10:00|6703.5|6697.5|6708|6702|6709|6703|6701|6695|92
1746112500000|2025-05-01 15:15:00|6707.5|6701.5|6704|6698|6708.5|6702.5|6697|6691|80
1746112800000|2025-05-01 15:20:00|6703.5|6697.5|6708.5|6702.5|6710.5|6704.5|6699|6693|46
1746113100000|2025-05-01 15:25:00|6707.5|6701.5|6700|6694|6709.5|6703.5|6694|6688|72
1746113400000|2025-05-01 15:30:00|6701.5|6695.5|6706|6700|6707.5|6701.5|6701.5|6695.5|45
1746113700000|2025-05-01 15:35:00|6706.5|6700.5|6700.5|6694.5|6706.5|6700.5|6698|6692|28
1746114000000|2025-05-01 15:40:00|6701|6695|6696.5|6690.5|6701.5|6695.5|6696.5|6690.5|35
1746114300000|2025-05-01 15:45:00|6694.5|6688.5|6694|6688|6699|6693|6692.5|6686.5|26
1746114600000|2025-05-01 15:50:00|6695.5|6689.5|6693.5|6687.5|6695.5|6689.5|6689.5|6683.5|59
1746114900000|2025-05-01 15:55:00|6694.5|6688.5|6691.5|6685.5|6694.5|6688.5|6686|6680|106
1746079200000|2025-05-01 06:00:00|6649.5|6639.5|6638.5|6632.5|6658|6649|6626|6616|74
1746079500000|2025-05-01 06:05:00|6638|6632|6650|6644|6655|6646.5|6632|6626|23
1746079800000|2025-05-01 06:10:00|6647|6641|6643.5|6637.5|6649.5|6643.5|6636.5|6630.5|6
1746080100000|2025-05-01 06:15:00|6643|6637|6636|6630|6658|6648|6633.5|6627.5|15
1746080400000|2025-05-01 06:20:00|6635.5|6629.5|6630|6624|6636|6630|6625|6619|12
1746080700000|2025-05-01 06:25:00|6634|6628|6644.5|6638.5|6646.5|6640.5|6634|6628|27
1746081000000|2025-05-01 06:30:00|6650|6644|6633.5|6627.5|6654.5|6648.5|6629.5|6623.5|30
1746081300000|2025-05-01 06:35:00|6633|6627|6641|6635|6642|6636|6630|6624|63
1746081600000|2025-05-01 06:40:00|6639.5|6633.5|6629|6623|6640.5|6634.5|6625|6619|46
1746081900000|2025-05-01 06:45:00|6630|6624|6665|6659|6670|6664|6630|6624|35
1746082200000|2025-05-01 06:50:00|6660.5|6654.5|6657|6651|6665|6659|6648.5|6642.5|43
1746082500000|2025-05-01 06:55:00|6656.5|6650.5|6657.5|6651.5|6662|6656|6653.5|6647.5|9
1746082800000|2025-05-01 07:00:00|6656.5|6650.5|6637.5|6631.5|6656.5|6650.5|6628.5|6622.5|86
1746083100000|2025-05-01 07:05:00|6638|6632|6649.5|6643.5|6661|6655|6638|6632|42
1746083400000|2025-05-01 07:10:00|6650.5|6644.5|6659|6653|6660|6654|6650.5|6644.5|16
1746083700000|2025-05-01 07:15:00|6655.5|6649.5|6661|6655|6664.5|6658.5|6651|6645|25
1746084000000|2025-05-01 07:20:00|6660.5|6654.5|6663.5|6657.5|6666|6660|6649|6643|29
1746084300000|2025-05-01 07:25:00|6664|6658|6643|6637|6667|6660|6640|6634|31
1746084600000|2025-05-01 07:30:00|6642|6636|6661|6655|6663|6657|6638.5|6632.5|68
1746084900000|2025-05-01 07:35:00|6663.5|6657.5|6662|6656|6670|6664|6655.5|6649.5|39
1746085200000|2025-05-01 07:40:00|6660.5|6654.5|6695.5|6689.5|6695.5|6689.5|6660.5|6654.5|143
1746085500000|2025-05-01 07:45:00|6695|6689|6706|6700|6706.5|6700.5|6677.5|6671.5|175
1746085800000|2025-05-01 07:50:00|6706.5|6700.5|6695.5|6689.5|6712.5|6706.5|6693|6687|109
1746086100000|2025-05-01 07:55:00|6697.5|6691.5|6691.5|6685.5|6697.5|6691.5|6684|6678|36
1746086400000|2025-05-01 08:00:00|6691|6685|6671.5|6665.5|6691|6685|6662.5|6656.5|64
1746086700000|2025-05-01 08:05:00|6672|6666|6678|6672|6678|6672|6667|6661|9
1746087000000|2025-05-01 08:10:00|6679.5|6673.5|6679.5|6673.5|6685|6679|6675.5|6669.5|35
1746087300000|2025-05-01 08:15:00|6680|6674|6680.5|6674.5|6689|6683|6679|6673|20
1746087600000|2025-05-01 08:20:00|6680|6674|6662|6656|6680.5|6674.5|6662|6656|76
1746087900000|2025-05-01 08:25:00|6660|6654|6663|6657|6666|6660|6659.5|6653.5|45
1746088200000|2025-05-01 08:30:00|6662.5|6656.5|6670|6664|6672.5|6666.5|6660|6654|54
1746088500000|2025-05-01 08:35:00|6669|6663|6672|6666|6676.5|6670.5|6664|6658|15
1746088800000|2025-05-01 08:40:00|6671|6665|6668|6662|6675.5|6669.5|6666|6660|12
1746089100000|2025-05-01 08:45:00|6669|6663|6676|6670|6678|6672|6667.5|6661.5|15
1746089400000|2025-05-01 08:50:00|6676.5|6670.5|6674|6668|6684.5|6678.5|6674|6668|33
1746089700000|2025-05-01 08:55:00|6674.5|6668.5|6676|6670|6676|6670|6665.5|6659.5|39
1746090000000|2025-05-01 09:00:00|6676.5|6670.5|6685.5|6679.5|6687|6681|6668.5|6662.5|41
1746090300000|2025-05-01 09:05:00|6686|6680|6701.5|6695.5|6711|6705|6686|6680|63
1746090600000|2025-05-01 09:10:00|6702|6696|6709|6703|6712.5|6706.5|6702|6696|55
1746090900000|2025-05-01 09:15:00|6707.5|6701.5|6719.5|6713.5|6721|6715|6707|6701|53
1746091200000|2025-05-01 09:20:00|6718|6712|6714|6708|6719|6713|6714|6708|19
1746091500000|2025-05-01 09:25:00|6714.5|6708.5|6716|6710|6721.5|6715.5|6710.5|6704.5|60
1746091800000|2025-05-01 09:30:00|6715.5|6709.5|6711.5|6705.5|6724.5|6718.5|6711.5|6705.5|35
1746092100000|2025-05-01 09:35:00|6713.5|6707.5|6732.5|6726.5|6732.5|6726.5|6707|6701|52
1746092400000|2025-05-01 09:40:00|6734|6728|6726.5|6720.5|6734|6728|6721|6715|39
1746092700000|2025-05-01 09:45:00|6728|6722|6732.5|6726.5|6737|6731|6727|6721|61
1746093000000|2025-05-01 09:50:00|6735.5|6729.5|6727|6721|6736|6730|6725|6719|135
1746093300000|2025-05-01 09:55:00|6722.5|6716.5|6723.5|6717.5|6725.5|6719.5|6713.5|6707.5|31
1746093600000|2025-05-01 10:00:00|6724|6718|6728.5|6722.5|6731.5|6725.5|6719.5|6713.5|37
1746093900000|2025-05-01 10:05:00|6727.5|6721.5|6714|6708|6727.5|6721.5|6712.5|6706.5|71
1746094200000|2025-05-01 10:10:00|6716.5|6710.5|6717.5|6711.5|6718|6712|6708.5|6702.5|41
1746094500000|2025-05-01 10:15:00|6718|6712|6731.5|6725.5|6732|6726|6714.5|6708.5|29
1746094800000|2025-05-01 10:20:00|6731|6725|6736.5|6730.5|6737.5|6731.5|6731|6725|67
1746095100000|2025-05-01 10:25:00|6737|6731|6730|6724|6737|6731|6722|6716|41
1746095400000|2025-05-01 10:30:00|6730.5|6724.5|6735|6729|6737|6731|6730.5|6724.5|27
1746095700000|2025-05-01 10:35:00|6733|6727|6733.5|6727.5|6736.5|6730.5|6728|6722|21
1746096000000|2025-05-01 10:40:00|6732.5|6726.5|6732|6726|6736.5|6730.5|6731.5|6725.5|25
1746096300000|2025-05-01 10:45:00|6727.5|6721.5|6714.5|6708.5|6727.5|6721.5|6710.5|6704.5|89
1746096600000|2025-05-01 10:50:00|6714|6708|6710|6704|6714.5|6708.5|6704.5|6698.5|28
1746096900000|2025-05-01 10:55:00|6708.5|6702.5|6712.5|6706.5|6712.5|6706.5|6704.5|6698.5|41
1746097200000|2025-05-01 11:00:00|6713|6707|6710.5|6704.5|6716.5|6710.5|6708.5|6702.5|56
1746097500000|2025-05-01 11:05:00|6710|6704|6719.5|6713.5|6719.5|6713.5|6710|6704|63
1746097800000|2025-05-01 11:10:00|6719|6713|6716|6710|6719.5|6713.5|6713.5|6707.5|85
1746098100000|2025-05-01 11:15:00|6715.5|6709.5|6712.5|6706.5|6717.5|6711.5|6710.5|6704.5|28
1746098400000|2025-05-01 11:20:00|6713|6707|6714.5|6708.5|6719|6713|6711.5|6705.5|45
1746098700000|2025-05-01 11:25:00|6715.5|6709.5|6708.5|6702.5|6715.5|6709.5|6708.5|6702.5|12
1746099000000|2025-05-01 11:30:00|6709|6703|6712.5|6706.5|6712.5|6706.5|6706|6700|37
1746099300000|2025-05-01 11:35:00|6717.5|6711.5|6707|6701|6717.5|6711.5|6703.5|6697.5|43
1746099600000|2025-05-01 11:40:00|6707.5|6701.5|6704|6698|6711.5|6705.5|6704|6698|33
1746099900000|2025-05-01 11:45:00|6706|6700|6704.5|6698.5|6715|6709|6704.5|6698.5|19
1746100200000|2025-05-01 11:50:00|6705.5|6699.5|6705|6699|6709.5|6703.5|6704|6698|10
1746100500000|2025-05-01 11:55:00|6704.5|6698.5|6704|6698|6708.5|6702.5|6703.5|6697.5|34
1746100800000|2025-05-01 12:00:00|6706|6700|6700|6694|6709.5|6703.5|6697|6691|143
1746101100000|2025-05-01 12:05:00|6700.5|6694.5|6702.5|6696.5|6708|6702|6697|6691|93
1746101400000|2025-05-01 12:10:00|6703.5|6697.5|6712|6706|6715.5|6709.5|6701.5|6695.5|34
1746101700000|2025-05-01 12:15:00|6711.5|6705.5|6711.5|6705.5|6715|6709|6706.5|6700.5|15
1746102000000|2025-05-01 12:20:00|6711|6705|6716|6710|6716.5|6710.5|6711|6705|8
1746102300000|2025-05-01 12:25:00|6715.5|6709.5|6708|6702|6719.5|6713.5|6706.5|6700.5|43
1746102600000|2025-05-01 12:30:00|6707.5|6701.5|6706.5|6700.5|6708.5|6702.5|6702|6696|42
1746102900000|2025-05-01 12:35:00|6705.5|6699.5|6715.5|6709.5|6715.5|6709.5|6704|6698|8
1746103200000|2025-05-01 12:40:00|6715|6709|6719.5|6713.5|6719.5|6713.5|6715|6709|13
1746103500000|2025-05-01 12:45:00|6718.5|6712.5|6717.5|6711.5|6719.5|6713.5|6716|6710|23
1746103800000|2025-05-01 12:50:00|6718.5|6712.5|6715.5|6709.5|6719.5|6713.5|6715|6709|27
1746104100000|2025-05-01 12:55:00|6714.5|6708.5|6711|6705|6719|6713|6709.5|6703.5|26
1746104400000|2025-05-01 13:00:00|6709.5|6703.5|6713.5|6707.5|6713.5|6707.5|6706|6700|24
1746104700000|2025-05-01 13:05:00|6713|6707|6715|6709|6716.5|6710.5|6711|6705|6
1746105000000|2025-05-01 13:10:00|6714.5|6708.5|6716.5|6710.5|6719.5|6713.5|6713.5|6707.5|19
1746105300000|2025-05-01 13:15:00|6716|6710|6716|6710|6717.5|6711.5|6715|6709|13
1746105600000|2025-05-01 13:20:00|6715.5|6709.5|6715.5|6709.5|6717.5|6711.5|6711.5|6705.5|10
1746105900000|2025-05-01 13:25:00|6714.5|6708.5|6716.5|6710.5|6719.5|6713.5|6713.5|6707.5|46
1746106200000|2025-05-01 13:30:00|6717.5|6711.5|6715.5|6709.5|6718.5|6712.5|6713.5|6707.5|33
1746106500000|2025-05-01 13:35:00|6715|6709|6717.5|6711.5|6719.5|6713.5|6714|6708|31
1746106800000|2025-05-01 13:40:00|6717|6711|6718|6712|6719|6713|6713.5|6707.5|40
1746107100000|2025-05-01 13:45:00|6717.5|6711.5|6713.5|6707.5|6718.5|6712.5|6707.5|6701.5|54
1746107400000|2025-05-01 13:50:00|6714|6708|6711.5|6705.5|6715.5|6709.5|6705.5|6699.5|15
1746107700000|2025-05-01 13:55:00|6712.5|6706.5|6718|6712|6718|6712|6710.5|6704.5|22
1746108000000|2025-05-01 14:00:00|6719|6713|6718|6712|6719.5|6713.5|6716.5|6710.5|43
1746108300000|2025-05-01 14:05:00|6717.5|6711.5|6727.5|6721.5|6734.5|6728.5|6717.5|6711.5|88
1746108600000|2025-05-01 14:10:00|6726.5|6720.5|6711.5|6705.5|6726.5|6720.5|6709.5|6703.5|47
1746108900000|2025-05-01 14:15:00|6711|6705|6708|6702|6713.5|6707.5|6701.5|6695.5|50
1746109200000|2025-05-01 14:20:00|6711|6705|6713.5|6707.5|6716|6710|6708.5|6702.5|27
1746109500000|2025-05-01 14:25:00|6714|6708|6711|6705|6715|6709|6709.5|6703.5|12
1746109800000|2025-05-01 14:30:00|6711.5|6705.5|6707|6701|6712.5|6706.5|6704|6698|41
1746110100000|2025-05-01 14:35:00|6707.5|6701.5|6715.5|6709.5|6715.5|6709.5|6707.5|6701.5|44
1746110400000|2025-05-01 14:40:00|6716|6710|6716|6710|6719|6713|6716|6710|29
1746110700000|2025-05-01 14:45:00|6717.5|6711.5|6705.5|6699.5|6719.5|6713.5|6705|6699|78
1746111000000|2025-05-01 14:50:00|6705|6699|6707.5|6701.5|6710.5|6704.5|6699.5|6693.5|75
1746111300000|2025-05-01 14:55:00|6708.5|6702.5|6715|6709|6715|6709|6708.5|6702.5|32
1746111600000|2025-05-01 15:00:00|6716|6710|6716.5|6710.5|6719.5|6713.5|6711.5|6705.5|39
1746111900000|2025-05-01 15:05:00|6716|6710|6704|6698|6716.5|6710.5|6698.5|6692.5|225
1746112200000|2025-05-01 15:10:00|6703.5|6697.5|6708|6702|6709|6703|6701|6695|92
1746112500000|2025-05-01 15:15:00|6707.5|6701.5|6704|6698|6708.5|6702.5|6697|6691|80
1746112800000|2025-05-01 15:20:00|6703.5|6697.5|6708.5|6702.5|6710.5|6704.5|6699|6693|46
1746113100000|2025-05-01 15:25:00|6707.5|6701.5|6700|6694|6709.5|6703.5|6694|6688|72
1746113400000|2025-05-01 15:30:00|6701.5|6695.5|6706|6700|6707.5|6701.5|6701.5|6695.5|45
1746113700000|2025-05-01 15:35:00|6706.5|6700.5|6700.5|6694.5|6706.5|6700.5|6698|6692|28
1746114000000|2025-05-01 15:40:00|6701|6695|6696.5|6690.5|6701.5|6695.5|6696.5|6690.5|35
1746114300000|2025-05-01 15:45:00|6694.5|6688.5|6694|6688|6699|6693|6692.5|6686.5|26
1746114600000|2025-05-01 15:50:00|6695.5|6689.5|6693.5|6687.5|6695.5|6689.5|6689.5|6683.5|59
1746114900000|2025-05-01 15:55:00|6694.5|6688.5|6691.5|6685.5|6694.5|6688.5|6686|6680|106
1746165600000|2025-05-02 06:00:00|6727.5|6717.5|6718.5|6712.5|6731|6722|6713.5|6706|161
1746165900000|2025-05-02 06:05:00|6719|6713|6706.5|6700.5|6725.5|6719.5|6706.5|6700.5|77
1746166200000|2025-05-02 06:10:00|6707|6701|6702|6696|6712.5|6706.5|6701.5|6695.5|34
1746166500000|2025-05-02 06:15:00|6702.5|6696.5|6711|6705|6711|6705|6692.5|6686.5|90
1746166800000|2025-05-02 06:20:00|6713|6707|6691.5|6685.5|6713|6707|6691.5|6685.5|36
1746167100000|2025-05-02 06:25:00|6691|6685|6693.5|6687.5|6701.5|6695.5|6689.5|6683.5|43
1746167400000|2025-05-02 06:30:00|6689.5|6683.5|6699|6693|6706|6700|6680|6674|87
1746167700000|2025-05-02 06:35:00|6698.5|6692.5|6683|6677|6706|6699.5|6683|6677|27
1746168000000|2025-05-02 06:40:00|6685|6679|6693|6687|6693|6687|6684.5|6678.5|24
1746168300000|2025-05-02 06:45:00|6694|6688|6711|6705|6711|6705|6693.5|6687.5|45
1746168600000|2025-05-02 06:50:00|6712.5|6706.5|6718|6712|6722.5|6716.5|6710.5|6704.5|111
1746168900000|2025-05-02 06:55:00|6719|6713|6722.5|6716.5|6736|6730|6719|6713|83
1746169200000|2025-05-02 07:00:00|6723.5|6717.5|6723|6717|6727.5|6721.5|6717|6711|114
1746169500000|2025-05-02 07:05:00|6724|6718|6728|6722|6729.5|6723.5|6723|6717|70
1746169800000|2025-05-02 07:10:00|6725.5|6719.5|6721|6715|6728|6721|6719.5|6713.5|36
1746170100000|2025-05-02 07:15:00|6721.5|6715.5|6721|6715|6727|6721|6719.5|6713.5|52
1746170400000|2025-05-02 07:20:00|6721.5|6715.5|6750|6744|6751.5|6745.5|6720|6714|253
1746170700000|2025-05-02 07:25:00|6750.5|6744.5|6762.5|6756.5|6765.5|6759.5|6750.5|6744.5|229
1746171000000|2025-05-02 07:30:00|6762|6756|6813|6807|6815|6809|6760.5|6754.5|224
1746171300000|2025-05-02 07:35:00|6815|6809|6819|6813|6835.5|6829.5|6806.5|6800.5|433
1746171600000|2025-05-02 07:40:00|6819.5|6813.5|6839|6833|6840|6834|6809.5|6803.5|504
1746171900000|2025-05-02 07:45:00|6838.5|6832.5|6835|6829|6839.5|6833.5|6827.5|6821.5|188
1746172200000|2025-05-02 07:50:00|6834.5|6828.5|6853.5|6847.5|6884|6878|6834.5|6828.5|694
1746172500000|2025-05-02 07:55:00|6853|6847|6850|6844|6866.5|6860.5|6847|6841|158
1746172800000|2025-05-02 08:00:00|6852|6846|6843.5|6837.5|6858.5|6852.5|6840|6834|149
1746173100000|2025-05-02 08:05:00|6844|6838|6854.5|6848.5|6858|6852|6843.5|6837.5|67
1746173400000|2025-05-02 08:10:00|6855.5|6849.5|6863|6857|6865.5|6859.5|6855|6849|109
1746173700000|2025-05-02 08:15:00|6864.5|6858.5|6887|6881|6891|6885|6860|6854|159
1746174000000|2025-05-02 08:20:00|6886.5|6880.5|6877|6871|6895.5|6889.5|6872.5|6866.5|277
1746174300000|2025-05-02 08:25:00|6878|6872|6887.5|6881.5|6898.5|6892.5|6878|6872|160
1746174600000|2025-05-02 08:30:00|6889|6883|6882.5|6876.5|6894.5|6888.5|6882.5|6876.5|133
1746174900000|2025-05-02 08:35:00|6883.5|6877.5|6882.5|6876.5|6891.5|6885.5|6879.5|6873.5|71
1746175200000|2025-05-02 08:40:00|6883|6877|6897.5|6891.5|6897.5|6891.5|6883|6877|113
1746175500000|2025-05-02 08:45:00|6897|6891|6895.5|6889.5|6901|6895|6889.5|6883.5|336
1746175800000|2025-05-02 08:50:00|6896.5|6890.5|6891.5|6885.5|6907.5|6901.5|6889|6883|216
1746176100000|2025-05-02 08:55:00|6892.5|6886.5|6903.5|6897.5|6904|6898|6888.5|6882.5|124
1746176400000|2025-05-02 09:00:00|6904|6898|6894.5|6888.5|6907.5|6901.5|6891|6885|223
1746176700000|2025-05-02 09:05:00|6895|6889|6901|6895|6907|6901|6889.5|6883.5|140
1746177000000|2025-05-02 09:10:00|6900.5|6894.5|6906|6900|6906|6900|6896|6890|174
1746177300000|2025-05-02 09:15:00|6905.5|6899.5|6904|6898|6912.5|6906.5|6904|6898|212
1746177600000|2025-05-02 09:20:00|6904.5|6898.5|6904.5|6898.5|6909.5|6903.5|6900.5|6894.5|78
1746177900000|2025-05-02 09:25:00|6905|6899|6898.5|6892.5|6909|6903|6898.5|6892.5|111
1746178200000|2025-05-02 09:30:00|6902.5|6896.5|6891.5|6885.5|6907.5|6901.5|6888.5|6882.5|171
1746178500000|2025-05-02 09:35:00|6892.5|6886.5|6891.5|6885.5|6899.5|6893.5|6889|6883|61
1746178800000|2025-05-02 09:40:00|6891|6885|6897.5|6891.5|6901.5|6895.5|6890.5|6884.5|51
1746179100000|2025-05-02 09:45:00|6899|6893|6897.5|6891.5|6906.5|6900.5|6891.5|6885.5|70
1746179400000|2025-05-02 09:50:00|6898|6892|6902|6896|6904|6898|6897|6891|25
1746179700000|2025-05-02 09:55:00|6904|6898|6898|6892|6907.5|6901.5|6896.5|6890.5|77
1746180000000|2025-05-02 10:00:00|6900|6894|6906.5|6900.5|6910|6904|6899|6893|89
1746180300000|2025-05-02 10:05:00|6906|6900|6899|6893|6910.5|6904.5|6896.5|6890.5|118
1746180600000|2025-05-02 10:10:00|6900.5|6894.5|6905|6899|6910|6904|6900.5|6894.5|52
1746180900000|2025-05-02 10:15:00|6903.5|6897.5|6900.5|6894.5|6905.5|6899.5|6898.5|6892.5|61
1746181200000|2025-05-02 10:20:00|6901.5|6895.5|6898.5|6892.5|6903|6897|6897|6891|27
1746181500000|2025-05-02 10:25:00|6897|6891|6882.5|6876.5|6897|6891|6876|6870|208
1746181800000|2025-05-02 10:30:00|6883|6877|6890.5|6884.5|6890.5|6884.5|6881.5|6875.5|32
1746182100000|2025-05-02 10:35:00|6891.5|6885.5|6893|6887|6895|6889|6887.5|6881.5|26
1746182400000|2025-05-02 10:40:00|6893.5|6887.5|6889|6883|6897|6891|6888.5|6882.5|42
1746182700000|2025-05-02 10:45:00|6889.5|6883.5|6894|6888|6896.5|6890.5|6887|6881|102
1746183000000|2025-05-02 10:50:00|6894.5|6888.5|6888|6882|6895|6889|6887.5|6881.5|69
1746183300000|2025-05-02 10:55:00|6887.5|6881.5|6876|6870|6890.5|6884.5|6872|6866|122
1746183600000|2025-05-02 11:00:00|6877|6871|6870|6864|6879|6873|6868|6862|61
1746183900000|2025-05-02 11:05:00|6868.5|6862.5|6869|6863|6872.5|6866.5|6865|6859|23
1746184200000|2025-05-02 11:10:00|6869.5|6863.5|6874.5|6868.5|6878|6872|6868.5|6862.5|76
1746184500000|2025-05-02 11:15:00|6873.5|6867.5|6885|6879|6885|6879|6873.5|6867.5|60
1746184800000|2025-05-02 11:20:00|6884.5|6878.5|6873|6867|6884.5|6878.5|6871|6865|38
1746185100000|2025-05-02 11:25:00|6872.5|6866.5|6871|6865|6873|6867|6865|6859|36
1746185400000|2025-05-02 11:30:00|6870.5|6864.5|6864|6858|6878.5|6872.5|6864|6858|69
1746185700000|2025-05-02 11:35:00|6862|6856|6871.5|6865.5|6872.5|6866.5|6859.5|6853.5|54
1746186000000|2025-05-02 11:40:00|6872|6866|6889|6883|6890|6884|6872|6866|65
1746186300000|2025-05-02 11:45:00|6887|6881|6882|6876|6887|6881|6876.5|6870.5|26
1746186600000|2025-05-02 11:50:00|6881.5|6875.5|6875|6869|6883.5|6877.5|6873.5|6867.5|28
1746186900000|2025-05-02 11:55:00|6876|6870|6878|6872|6886|6880|6873.5|6867.5|48
1746187200000|2025-05-02 12:00:00|6878.5|6872.5|6884|6878|6885.5|6879.5|6874|6868|50
1746187500000|2025-05-02 12:05:00|6883|6877|6888.5|6882.5|6889|6883|6874.5|6868.5|269
1746187800000|2025-05-02 12:10:00|6889|6883|6883.5|6877.5|6889.5|6883.5|6882.5|6876.5|68
1746188100000|2025-05-02 12:15:00|6884.5|6878.5|6880|6874|6888|6882|6877.5|6871.5|47
1746188400000|2025-05-02 12:20:00|6879.5|6873.5|6873|6867|6883.5|6877.5|6873|6867|26
1746188700000|2025-05-02 12:25:00|6872.5|6866.5|6863|6857|6884|6878|6860.5|6854.5|103
1746189000000|2025-05-02 12:30:00|6862.5|6856.5|6870.5|6864.5|6884|6878|6862.5|6856.5|84
1746189300000|2025-05-02 12:35:00|6871.5|6865.5|6876.5|6870.5|6881|6875|6871.5|6865.5|32
1746189600000|2025-05-02 12:40:00|6875|6869|6875|6869|6878|6872|6869.5|6863.5|45
1746189900000|2025-05-02 12:45:00|6876|6870|6894.5|6888.5|6895|6889|6876|6870|82
1746190200000|2025-05-02 12:50:00|6893.5|6887.5|6888.5|6882.5|6895|6889|6885.5|6879.5|54
1746190500000|2025-05-02 12:55:00|6889|6883|6889.5|6883.5|6894.5|6888.5|6888|6882|63
1746190800000|2025-05-02 13:00:00|6889|6883|6886.5|6880.5|6894|6888|6880|6874|127
1746191100000|2025-05-02 13:05:00|6887|6881|6894|6888|6899|6893|6887|6881|93
1746191400000|2025-05-02 13:10:00|6894.5|6888.5|6895|6889|6898.5|6892.5|6893.5|6887.5|315
1746191700000|2025-05-02 13:15:00|6894.5|6888.5|6904|6898|6904.5|6898.5|6894|6888|117
1746192000000|2025-05-02 13:20:00|6904.5|6898.5|6908.5|6902.5|6911|6905|6903.5|6897.5|209
1746192300000|2025-05-02 13:25:00|6908|6902|6907|6901|6911.5|6905.5|6904|6898|111
1746192600000|2025-05-02 13:30:00|6905.5|6899.5|6901.5|6895.5|6909.5|6903.5|6896.5|6890.5|66
1746192900000|2025-05-02 13:35:00|6902.5|6896.5|6893|6887|6903|6897|6890|6884|52
1746193200000|2025-05-02 13:40:00|6893.5|6887.5|6896.5|6890.5|6899|6893|6891|6885|60
1746193500000|2025-05-02 13:45:00|6895|6889|6894|6888|6901|6895|6888.5|6882.5|59
1746193800000|2025-05-02 13:50:00|6894.5|6888.5|6903|6897|6906|6900|6894|6888|59
1746194100000|2025-05-02 13:55:00|6901|6895|6897.5|6891.5|6904|6898|6889|6883|49
1746194400000|2025-05-02 14:00:00|6898|6892|6896.5|6890.5|6907|6901|6894.5|6888.5|93
1746194700000|2025-05-02 14:05:00|6897.5|6891.5|6908|6902|6910.5|6904.5|6894|6888|78
1746195000000|2025-05-02 14:10:00|6908.5|6902.5|6916.5|6910.5|6917.5|6911.5|6908.5|6902.5|313
1746195300000|2025-05-02 14:15:00|6916|6910|6927|6921|6929.5|6923.5|6915|6909|268
1746195600000|2025-05-02 14:20:00|6926.5|6920.5|6911.5|6905.5|6929.5|6923.5|6910.5|6904.5|149
1746195900000|2025-05-02 14:25:00|6912|6906|6917.5|6911.5|6922|6916|6909.5|6903.5|141
1746196200000|2025-05-02 14:30:00|6917|6911|6916.5|6910.5|6920|6914|6912|6906|112
1746196500000|2025-05-02 14:35:00|6917|6911|6904.5|6898.5|6918.5|6912.5|6902|6896|136
1746196800000|2025-05-02 14:40:00|6904|6898|6905|6899|6906.5|6900.5|6900|6894|85
1746197100000|2025-05-02 14:45:00|6905.5|6899.5|6887|6881|6905.5|6899.5|6887|6881|145
1746197400000|2025-05-02 14:50:00|6886.5|6880.5|6885.5|6879.5|6890|6884|6880|6874|115
1746197700000|2025-05-02 14:55:00|6884|6878|6900.5|6894.5|6901|6895|6883.5|6877.5|89
1746198000000|2025-05-02 15:00:00|6900|6894|6886.5|6880.5|6900.5|6894.5|6875.5|6869.5|134
1746198300000|2025-05-02 15:05:00|6886|6880|6879.5|6873.5|6886|6880|6872|6866|235
1746198600000|2025-05-02 15:10:00|6879|6873|6885|6879|6886|6880|6867.5|6861.5|192
1746198900000|2025-05-02 15:15:00|6885.5|6879.5|6888.5|6882.5|6890|6884|6881.5|6875.5|92
1746199200000|2025-05-02 15:20:00|6889|6883|6889.5|6883.5|6897.5|6891.5|6884|6878|125
1746199500000|2025-05-02 15:25:00|6889|6883|6884.5|6878.5|6890.5|6884.5|6880.5|6874.5|108
1746199800000|2025-05-02 15:30:00|6884|6878|6886.5|6880.5|6889.5|6883.5|6877|6871|81
1746200100000|2025-05-02 15:35:00|6886|6880|6887.5|6881.5|6892|6886|6879.5|6873.5|64
1746200400000|2025-05-02 15:40:00|6887|6881|6885.5|6879.5|6887|6881|6880.5|6874.5|78
1746200700000|2025-05-02 15:45:00|6886.5|6880.5|6889.5|6883.5|6891.5|6885.5|6886|6880|83
1746201000000|2025-05-02 15:50:00|6889|6883|6884|6878|6889.5|6883.5|6883.5|6877.5|67
1746201300000|2025-05-02 15:55:00|6882.5|6876.5|6894|6888|6894|6888|6880.5|6874.5|263
1746424800000|2025-05-05 06:00:00|6864.5|6854.5|6861.5|6855.5|6870|6864|6844|6838|156
1746425100000|2025-05-05 06:05:00|6862.5|6856.5|6856|6850|6866|6860|6854.5|6848.5|73
1746425400000|2025-05-05 06:10:00|6858|6852|6857.5|6851.5|6863.5|6857.5|6848|6842|70
1746425700000|2025-05-05 06:15:00|6860.5|6854.5|6857.5|6851.5|6878.5|6872.5|6855.5|6849.5|56
1746426000000|2025-05-05 06:20:00|6857|6851|6849.5|6843.5|6865|6859|6848.5|6842.5|35
1746426300000|2025-05-05 06:25:00|6849|6843|6853.5|6847.5|6857|6851|6844|6838|36
1746426600000|2025-05-05 06:30:00|6854|6848|6844.5|6838.5|6854.5|6848.5|6839.5|6833.5|34
1746426900000|2025-05-05 06:35:00|6844|6838|6844.5|6838.5|6848.5|6842.5|6831.5|6825.5|49
1746427200000|2025-05-05 06:40:00|6844|6838|6860.5|6854.5|6861|6855|6843.5|6837.5|24
1746427500000|2025-05-05 06:45:00|6866.5|6860.5|6846|6840|6867|6861|6844.5|6838.5|44
1746427800000|2025-05-05 06:50:00|6845.5|6839.5|6850|6844|6850.5|6844.5|6840|6833|21
1746428100000|2025-05-05 06:55:00|6849.5|6843.5|6839.5|6833.5|6849.5|6843.5|6835.5|6829.5|50
1746428400000|2025-05-05 07:00:00|6838|6832|6822|6816|6858|6852|6822|6816|90
1746428700000|2025-05-05 07:05:00|6816|6810|6823|6817|6829|6822.5|6814|6808|90
1746429000000|2025-05-05 07:10:00|6822.5|6816.5|6834.5|6828.5|6838|6832|6819|6813|58
1746429300000|2025-05-05 07:15:00|6836|6830|6835|6829|6840|6833|6831.5|6825.5|31
1746429600000|2025-05-05 07:20:00|6835.5|6829.5|6846|6840|6852.5|6846.5|6831.5|6825.5|53
1746429900000|2025-05-05 07:25:00|6847.5|6841.5|6859|6853|6859.5|6853.5|6845.5|6839.5|103
1746430200000|2025-05-05 07:30:00|6858|6852|6867|6861|6868.5|6862.5|6849.5|6843.5|59
1746430500000|2025-05-05 07:35:00|6866.5|6860.5|6860|6854|6868.5|6862.5|6854|6848|50
1746430800000|2025-05-05 07:40:00|6856.5|6850.5|6861|6855|6863|6857|6854|6848|44
1746431100000|2025-05-05 07:45:00|6860|6854|6861.5|6855.5|6866|6860|6857|6851|76
1746431400000|2025-05-05 07:50:00|6861|6855|6842|6836|6862|6856|6834|6828|68
1746431700000|2025-05-05 07:55:00|6843|6837|6820|6814|6843|6837|6820|6814|95
1746432000000|2025-05-05 08:00:00|6821|6815|6849.5|6843.5|6853.5|6847.5|6821|6815|89
1746432300000|2025-05-05 08:05:00|6850|6844|6860.5|6854.5|6860.5|6854.5|6849|6843|40
1746432600000|2025-05-05 08:10:00|6855.5|6849.5|6817|6811|6857|6851|6817|6811|91
1746432900000|2025-05-05 08:15:00|6816|6810|6821|6815|6823.5|6817.5|6816|6810|68
1746433200000|2025-05-05 08:20:00|6820.5|6814.5|6826|6820|6834.5|6828.5|6820.5|6814.5|46
1746433500000|2025-05-05 08:25:00|6825.5|6819.5|6825.5|6819.5|6832|6826|6821|6815|97
1746433800000|2025-05-05 08:30:00|6825|6819|6833.5|6827.5|6841|6835|6825|6819|124
1746434100000|2025-05-05 08:35:00|6833|6827|6817|6811|6836|6830|6816|6810|53
1746434400000|2025-05-05 08:40:00|6818|6812|6813|6807|6824.5|6818.5|6811.5|6805.5|150
1746434700000|2025-05-05 08:45:00|6812.5|6806.5|6791.5|6785.5|6812.5|6806.5|6786.5|6780.5|174
1746435000000|2025-05-05 08:50:00|6789|6783|6780.5|6774.5|6798|6792|6780|6774|213
1746435300000|2025-05-05 08:55:00|6782.5|6776.5|6781.5|6775.5|6783.5|6777.5|6769.5|6763.5|205
1746435600000|2025-05-05 09:00:00|6782|6776|6752|6746|6786.5|6780.5|6736|6730|234
1746435900000|2025-05-05 09:05:00|6752.5|6746.5|6749|6743|6753|6747|6737|6731|248
1746436200000|2025-05-05 09:10:00|6748|6742|6744.5|6738.5|6753.5|6747.5|6744|6738|137
1746436500000|2025-05-05 09:15:00|6745|6739|6757|6751|6766.5|6760.5|6743.5|6737.5|117
1746436800000|2025-05-05 09:20:00|6756.5|6750.5|6745|6739|6757|6751|6741|6735|165
1746437100000|2025-05-05 09:25:00|6744.5|6738.5|6746.5|6740.5|6751.5|6745.5|6741|6735|124
1746437400000|2025-05-05 09:30:00|6746|6740|6755.5|6749.5|6763.5|6757.5|6745.5|6739.5|169
1746437700000|2025-05-05 09:35:00|6756|6750|6767|6761|6769|6763|6752|6746|71
1746438000000|2025-05-05 09:40:00|6769.5|6763.5|6767|6761|6771|6765|6759.5|6753.5|87
1746438300000|2025-05-05 09:45:00|6766.5|6760.5|6772.5|6766.5|6772.5|6766.5|6754.5|6748.5|76
1746438600000|2025-05-05 09:50:00|6774.5|6768.5|6765|6759|6776|6770|6765|6759|88
1746438900000|2025-05-05 09:55:00|6763|6757|6761|6755|6768.5|6762.5|6759|6753|54
1746439200000|2025-05-05 10:00:00|6760.5|6754.5|6755.5|6749.5|6766|6760|6749.5|6743.5|56
1746439500000|2025-05-05 10:05:00|6754|6748|6757.5|6751.5|6757.5|6751.5|6751|6745|52
1746439800000|2025-05-05 10:10:00|6757|6751|6750.5|6744.5|6757|6751|6746.5|6740.5|35
1746440100000|2025-05-05 10:15:00|6749|6743|6744.5|6738.5|6756|6750|6743.5|6737.5|51
1746440400000|2025-05-05 10:20:00|6740.5|6734.5|6727|6721|6740.5|6734.5|6723.5|6717.5|154
1746440700000|2025-05-05 10:25:00|6726.5|6720.5|6707|6701|6729|6723|6705.5|6699.5|92
1746441000000|2025-05-05 10:30:00|6709|6703|6702.5|6696.5|6710|6704|6699.5|6693.5|111
1746441300000|2025-05-05 10:35:00|6702|6696|6691.5|6685.5|6704|6698|6690.5|6684.5|96
1746441600000|2025-05-05 10:40:00|6692|6686|6699|6693|6700|6694|6689.5|6683.5|97
1746441900000|2025-05-05 10:45:00|6698.5|6692.5|6680|6674|6698.5|6692.5|6678.5|6672.5|106
1746442200000|2025-05-05 10:50:00|6682.5|6676.5|6687|6681|6687.5|6681.5|6679|6673|68
1746442500000|2025-05-05 10:55:00|6688|6682|6682|6676|6691.5|6685.5|6681.5|6675.5|58
1746442800000|2025-05-05 11:00:00|6680|6674|6682.5|6676.5|6684.5|6678.5|6678.5|6672.5|118
1746443100000|2025-05-05 11:05:00|6682|6676|6690.5|6684.5|6691.5|6685.5|6679.5|6673.5|56
1746443400000|2025-05-05 11:10:00|6691|6685|6700.5|6694.5|6701.5|6695.5|6690|6684|149
1746443700000|2025-05-05 11:15:00|6700|6694|6699.5|6693.5|6701|6695|6688.5|6682.5|97
1746444000000|2025-05-05 11:20:00|6700|6694|6688.5|6682.5|6700|6694|6688.5|6682.5|151
1746444300000|2025-05-05 11:25:00|6684|6678|6694|6688|6695.5|6689.5|6679|6673|86
1746444600000|2025-05-05 11:30:00|6691|6685|6683.5|6677.5|6697.5|6691.5|6683|6677|60
1746444900000|2025-05-05 11:35:00|6684.5|6678.5|6686|6680|6691.5|6685.5|6684.5|6678.5|48
1746445200000|2025-05-05 11:40:00|6685|6679|6687.5|6681.5|6690.5|6684.5|6685|6679|62
1746445500000|2025-05-05 11:45:00|6688.5|6682.5|6682.5|6676.5|6688.5|6682.5|6678.5|6672.5|82
1746445800000|2025-05-05 11:50:00|6682|6676|6680.5|6674.5|6690.5|6684.5|6680.5|6674.5|70
1746446100000|2025-05-05 11:55:00|6686.5|6680.5|6687.5|6681.5|6697|6691|6683.5|6677.5|94
1746446400000|2025-05-05 12:00:00|6690.5|6684.5|6699|6693|6700|6694|6685|6679|76
1746446700000|2025-05-05 12:05:00|6701|6695|6710|6704|6716|6710|6694|6688|100
1746447000000|2025-05-05 12:10:00|6709.5|6703.5|6714|6708|6716|6710|6709.5|6703.5|55
1746447300000|2025-05-05 12:15:00|6716|6710|6720.5|6714.5|6720.5|6714.5|6709.5|6703.5|52
1746447600000|2025-05-05 12:20:00|6720|6714|6713.5|6707.5|6722|6716|6710|6704|56
1746447900000|2025-05-05 12:25:00|6714|6708|6706|6700|6714|6708|6696|6690|144
1746448200000|2025-05-05 12:30:00|6705.5|6699.5|6701|6695|6707.5|6701.5|6700|6694|88
1746448500000|2025-05-05 12:35:00|6700.5|6694.5|6714|6708|6718|6712|6700.5|6694.5|77
1746448800000|2025-05-05 12:40:00|6714.5|6708.5|6713|6707|6722.5|6716.5|6711.5|6705.5|40
1746449100000|2025-05-05 12:45:00|6713.5|6707.5|6711|6705|6714.5|6708.5|6711|6705|39
1746449400000|2025-05-05 12:50:00|6710.5|6704.5|6713.5|6707.5|6717|6711|6705.5|6699.5|75
1746449700000|2025-05-05 12:55:00|6713|6707|6721|6715|6726.5|6720.5|6712.5|6706.5|97
1746450000000|2025-05-05 13:00:00|6722|6716|6729.5|6723.5|6729.5|6723.5|6715.5|6709.5|87
1746450300000|2025-05-05 13:05:00|6728.5|6722.5|6740.5|6734.5|6741|6735|6723.5|6717.5|97
1746450600000|2025-05-05 13:10:00|6739|6733|6755.5|6749.5|6760|6754|6737|6731|229
1746450900000|2025-05-05 13:15:00|6754.5|6748.5|6745|6739|6754.5|6748.5|6742|6736|68
1746451200000|2025-05-05 13:20:00|6744|6738|6753|6747|6755|6749|6741.5|6735.5|49
1746451500000|2025-05-05 13:25:00|6752.5|6746.5|6757.5|6751.5|6761|6755|6748|6742|48
1746451800000|2025-05-05 13:30:00|6756.5|6750.5|6747.5|6741.5|6757.5|6751.5|6742|6736|40
1746452100000|2025-05-05 13:35:00|6747|6741|6741|6735|6748.5|6742.5|6740|6734|26
1746452400000|2025-05-05 13:40:00|6742.5|6736.5|6739|6733|6745.5|6739.5|6737|6731|47
1746452700000|2025-05-05 13:45:00|6738|6732|6736|6730|6739.5|6733.5|6728.5|6722.5|64
1746453000000|2025-05-05 13:50:00|6736.5|6730.5|6742.5|6736.5|6743|6737|6731|6725|61
1746453300000|2025-05-05 13:55:00|6743.5|6737.5|6745.5|6739.5|6751.5|6745.5|6740|6734|52
1746453600000|2025-05-05 14:00:00|6746.5|6740.5|6755.5|6749.5|6771|6765|6746.5|6740.5|156
1746453900000|2025-05-05 14:05:00|6757|6751|6749|6743|6761|6755|6742|6736|57
1746454200000|2025-05-05 14:10:00|6748.5|6742.5|6747|6741|6754|6748|6745|6739|28
1746454500000|2025-05-05 14:15:00|6746.5|6740.5|6745.5|6739.5|6750.5|6744.5|6741.5|6735.5|28
1746454800000|2025-05-05 14:20:00|6747|6741|6748|6742|6757|6751|6745.5|6739.5|56
1746455100000|2025-05-05 14:25:00|6751.5|6745.5|6764.5|6758.5|6767|6761|6751|6745|51
1746455400000|2025-05-05 14:30:00|6765|6759|6776.5|6770.5|6781|6775|6765|6759|131
1746455700000|2025-05-05 14:35:00|6777|6771|6774.5|6768.5|6782.5|6776.5|6773.5|6767.5|92
1746456000000|2025-05-05 14:40:00|6775.5|6769.5|6780|6774|6785|6779|6774|6768|120
1746456300000|2025-05-05 14:45:00|6779.5|6773.5|6778.5|6772.5|6785.5|6779.5|6776|6770|45
1746456600000|2025-05-05 14:50:00|6777.5|6771.5|6782|6776|6787|6781|6777.5|6771.5|50
1746456900000|2025-05-05 14:55:00|6782.5|6776.5|6788.5|6782.5|6789|6783|6781.5|6775.5|99
1746457200000|2025-05-05 15:00:00|6783|6777|6770|6764|6783.5|6777.5|6769.5|6763.5|82
1746457500000|2025-05-05 15:05:00|6773|6767|6740.5|6734.5|6774.5|6768.5|6739.5|6733.5|218
1746457800000|2025-05-05 15:10:00|6740|6734|6741|6735|6749.5|6743.5|6739.5|6733.5|114
1746458100000|2025-05-05 15:15:00|6742.5|6736.5|6745.5|6739.5|6746.5|6740.5|6741|6735|56
1746458400000|2025-05-05 15:20:00|6746|6740|6753.5|6747.5|6754|6748|6744.5|6738.5|50
1746458700000|2025-05-05 15:25:00|6752.5|6746.5|6757.5|6751.5|6759|6753|6749.5|6743.5|58
1746459000000|2025-05-05 15:30:00|6758.5|6752.5|6759|6753|6761.5|6755.5|6757.5|6751.5|21
1746459300000|2025-05-05 15:35:00|6759.5|6753.5|6761.5|6755.5|6763.5|6757.5|6755.5|6749.5|37
1746459600000|2025-05-05 15:40:00|6761|6755|6764|6758|6765.5|6759.5|6759.5|6753.5|16
1746459900000|2025-05-05 15:45:00|6763.5|6757.5|6761|6755|6764.5|6758.5|6758.5|6752.5|68
1746460200000|2025-05-05 15:50:00|6760.5|6754.5|6759.5|6753.5|6761.5|6755.5|6755.5|6749.5|20
1746460500000|2025-05-05 15:55:00|6759|6753|6766|6760|6768.5|6762.5|6755.5|6749.5|125
1746511200000|2025-05-06 06:00:00|6750.5|6744.5|6777.5|6771.5|6782|6776|6750|6744|130
1746511500000|2025-05-06 06:05:00|6777|6771|6784.5|6778.5|6789|6783|6773|6767|71
1746511800000|2025-05-06 06:10:00|6785|6779|6809.5|6803.5|6811.5|6805.5|6785|6779|140
1746512100000|2025-05-06 06:15:00|6810|6804|6820|6814|6823.5|6817.5|6800|6793.5|106
1746512400000|2025-05-06 06:20:00|6820.5|6814.5|6819.5|6813.5|6827.5|6821.5|6816|6810|51
1746512700000|2025-05-06 06:25:00|6821.5|6815.5|6821|6815|6824.5|6818.5|6815.5|6809.5|31
1746513000000|2025-05-06 06:30:00|6822|6816|6812|6806|6822|6816|6811|6805|31
1746513300000|2025-05-06 06:35:00|6812.5|6806.5|6816|6810|6823.5|6817.5|6811.5|6805.5|36
1746513600000|2025-05-06 06:40:00|6816.5|6810.5|6811.5|6805.5|6816.5|6810.5|6810.5|6804.5|33
1746513900000|2025-05-06 06:45:00|6815|6809|6806|6800|6817.5|6811.5|6800|6794|54
1746514200000|2025-05-06 06:50:00|6806.5|6800.5|6787|6781|6812.5|6806.5|6786|6780|56
1746514500000|2025-05-06 06:55:00|6787.5|6781.5|6791.5|6785.5|6801.5|6795.5|6787|6781|57
1746514800000|2025-05-06 07:00:00|6791|6785|6807.5|6801.5|6811.5|6805.5|6786|6780|96
1746515100000|2025-05-06 07:05:00|6811|6805|6783.5|6777.5|6811|6805|6774|6768|103
1746515400000|2025-05-06 07:10:00|6786.5|6780.5|6785|6779|6787.5|6781.5|6778.5|6772.5|67
1746515700000|2025-05-06 07:15:00|6789.5|6783.5|6798|6792|6807|6801|6789.5|6783.5|162
1746516000000|2025-05-06 07:20:00|6796|6790|6807|6801|6807|6801|6795.5|6789.5|112
1746516300000|2025-05-06 07:25:00|6807.5|6801.5|6823.5|6817.5|6825|6819|6807|6801|125
1746516600000|2025-05-06 07:30:00|6822.5|6816.5|6824.5|6818.5|6829.5|6823.5|6814.5|6808.5|131
1746516900000|2025-05-06 07:35:00|6824|6818|6824|6818|6829.5|6823.5|6822.5|6816.5|109
1746517200000|2025-05-06 07:40:00|6824.5|6818.5|6809.5|6803.5|6825|6819|6806|6800|81
1746517500000|2025-05-06 07:45:00|6811|6805|6824.5|6818.5|6825|6819|6806.5|6800.5|41
1746517800000|2025-05-06 07:50:00|6824|6818|6816.5|6810.5|6824|6818|6812.5|6806.5|496
1746518100000|2025-05-06 07:55:00|6814.5|6808.5|6824.5|6818.5|6827.5|6821.5|6813.5|6807.5|47
1746518400000|2025-05-06 08:00:00|6825.5|6819.5|6880.5|6874.5|6886|6880|6825.5|6819.5|336
1746518700000|2025-05-06 08:05:00|6880|6874|6899.5|6893.5|6909.5|6903.5|6877|6871|310
1746519000000|2025-05-06 08:10:00|6900|6894|6892|6886|6908|6902|6881.5|6875.5|211
1746519300000|2025-05-06 08:15:00|6892.5|6886.5|6904.5|6898.5|6906.5|6900.5|6892.5|6886.5|98
1746519600000|2025-05-06 08:20:00|6905|6899|6896.5|6890.5|6908|6902|6895.5|6889.5|56
1746519900000|2025-05-06 08:25:00|6895.5|6889.5|6887|6881|6902|6896|6885.5|6879.5|62
1746520200000|2025-05-06 08:30:00|6883|6877|6892.5|6886.5|6897|6891|6882.5|6876.5|137
1746520500000|2025-05-06 08:35:00|6894.5|6888.5|6884|6878|6897.5|6891.5|6880|6874|102
1746520800000|2025-05-06 08:40:00|6886|6880|6884.5|6878.5|6888|6882|6880.5|6874.5|67
1746521100000|2025-05-06 08:45:00|6885.5|6879.5|6883.5|6877.5|6897|6891|6882.5|6876.5|105
1746521400000|2025-05-06 08:50:00|6883|6877|6881|6875|6884|6878|6876|6870|124
1746521700000|2025-05-06 08:55:00|6880.5|6874.5|6894|6888|6896.5|6890.5|6880|6874|131
1746522000000|2025-05-06 09:00:00|6894.5|6888.5|6903.5|6897.5|6907|6901|6894|6888|190
1746522300000|2025-05-06 09:05:00|6904|6898|6914.5|6908.5|6927.5|6921.5|6902|6896|330
1746522600000|2025-05-06 09:10:00|6913.5|6907.5|6943|6937|6944.5|6938.5|6913.5|6907.5|174
1746522900000|2025-05-06 09:15:00|6943.5|6937.5|6934|6928|6945|6939|6928.5|6922.5|574
1746523200000|2025-05-06 09:20:00|6932.5|6926.5|6927|6921|6934|6928|6926|6920|100
1746523500000|2025-05-06 09:25:00|6929.5|6923.5|6922|6916|6930|6924|6915.5|6909.5|203
1746523800000|2025-05-06 09:30:00|6921.5|6915.5|6923.5|6917.5|6924|6918|6916|6910|89
1746524100000|2025-05-06 09:35:00|6923|6917|6921|6915|6925|6919|6915|6909|103
1746524400000|2025-05-06 09:40:00|6921.5|6915.5|6931.5|6925.5|6934.5|6928.5|6921.5|6915.5|250
1746524700000|2025-05-06 09:45:00|6933.5|6927.5|6931.5|6925.5|6934.5|6928.5|6925.5|6919.5|74
1746525000000|2025-05-06 09:50:00|6931|6925|6923.5|6917.5|6934.5|6928.5|6923.5|6917.5|86
1746525300000|2025-05-06 09:55:00|6923|6917|6918|6912|6925.5|6919.5|6917.5|6911.5|59
1746525600000|2025-05-06 10:00:00|6917.5|6911.5|6922.5|6916.5|6927.5|6921.5|6910.5|6904.5|131
1746525900000|2025-05-06 10:05:00|6921|6915|6900|6894|6921|6915|6896.5|6890.5|182
1746526200000|2025-05-06 10:10:00|6900.5|6894.5|6902|6896|6905|6899|6896|6890|128
1746526500000|2025-05-06 10:15:00|6901|6895|6905.5|6899.5|6911.5|6905.5|6899.5|6893.5|74
1746526800000|2025-05-06 10:20:00|6904.5|6898.5|6893|6887|6905.5|6899.5|6892.5|6886.5|53
1746527100000|2025-05-06 10:25:00|6892.5|6886.5|6891|6885|6900.5|6894.5|6889.5|6883.5|43
1746527400000|2025-05-06 10:30:00|6892.5|6886.5|6916.5|6910.5|6916.5|6910.5|6889.5|6883.5|85
1746527700000|2025-05-06 10:35:00|6916|6910|6901.5|6895.5|6926.5|6920.5|6900.5|6894.5|104
1746528000000|2025-05-06 10:40:00|6902|6896|6898|6892|6909.5|6903.5|6897|6891|53
1746528300000|2025-05-06 10:45:00|6897.5|6891.5|6895.5|6889.5|6901.5|6895.5|6894.5|6888.5|31
1746528600000|2025-05-06 10:50:00|6896|6890|6895|6889|6899|6893|6894|6888|29
1746528900000|2025-05-06 10:55:00|6894.5|6888.5|6891|6885|6894.5|6888.5|6880|6874|147
1746529200000|2025-05-06 11:00:00|6890|6884|6901|6895|6902|6896|6886.5|6880.5|69
1746529500000|2025-05-06 11:05:00|6899.5|6893.5|6903.5|6897.5|6903.5|6897.5|6891|6885|28
1746529800000|2025-05-06 11:10:00|6904|6898|6905.5|6899.5|6908.5|6902.5|6899.5|6893.5|28
1746530100000|2025-05-06 11:15:00|6905|6899|6909|6903|6915|6909|6901|6895|127
1746530400000|2025-05-06 11:20:00|6909.5|6903.5|6909.5|6903.5|6916|6910|6908.5|6902.5|115
1746530700000|2025-05-06 11:25:00|6910|6904|6896.5|6890.5|6918.5|6912.5|6893|6887|215
1746531000000|2025-05-06 11:30:00|6895.5|6889.5|6898.5|6892.5|6904.5|6898.5|6895|6889|85
1746531300000|2025-05-06 11:35:00|6900|6894|6887.5|6881.5|6900.5|6894.5|6887.5|6881.5|107
1746531600000|2025-05-06 11:40:00|6888.5|6882.5|6894.5|6888.5|6897|6891|6888.5|6882.5|27
1746531900000|2025-05-06 11:45:00|6895.5|6889.5|6889.5|6883.5|6897.5|6891.5|6889|6883|90
1746532200000|2025-05-06 11:50:00|6888.5|6882.5|6884.5|6878.5|6888.5|6882.5|6879.5|6873.5|70
1746532500000|2025-05-06 11:55:00|6883|6877|6886.5|6880.5|6889.5|6883.5|6879.5|6873.5|95
1746532800000|2025-05-06 12:00:00|6887.5|6881.5|6897|6891|6901|6895|6886|6880|96
1746533100000|2025-05-06 12:05:00|6896.5|6890.5|6894|6888|6898|6892|6885|6879|44
1746533400000|2025-05-06 12:10:00|6890.5|6884.5|6890|6884|6895.5|6889.5|6885.5|6879.5|36
1746533700000|2025-05-06 12:15:00|6892|6886|6917|6911|6919|6913|6891|6885|114
1746534000000|2025-05-06 12:20:00|6917.5|6911.5|6918.5|6912.5|6921.5|6915.5|6914|6908|263
1746534300000|2025-05-06 12:25:00|6919|6913|6927.5|6921.5|6928.5|6922.5|6917|6911|82
1746534600000|2025-05-06 12:30:00|6929|6923|6921|6915|6929.5|6923.5|6916.5|6910.5|74
1746534900000|2025-05-06 12:35:00|6920.5|6914.5|6928|6922|6929|6923|6916|6910|120
1746535200000|2025-05-06 12:40:00|6929|6923|6929|6923|6933|6927|6921.5|6915.5|63
1746535500000|2025-05-06 12:45:00|6929.5|6923.5|6921.5|6915.5|6933.5|6927.5|6920.5|6914.5|49
1746535800000|2025-05-06 12:50:00|6920.5|6914.5|6905.5|6899.5|6924.5|6918.5|6904|6898|62
1746536100000|2025-05-06 12:55:00|6903.5|6897.5|6898.5|6892.5|6903.5|6897.5|6889.5|6883.5|83
1746536400000|2025-05-06 13:00:00|6898|6892|6904.5|6898.5|6907|6901|6898|6892|62
1746536700000|2025-05-06 13:05:00|6905.5|6899.5|6914|6908|6916.5|6910.5|6903.5|6897.5|32
1746537000000|2025-05-06 13:10:00|6916|6910|6915.5|6909.5|6919.5|6913.5|6911.5|6905.5|46
1746537300000|2025-05-06 13:15:00|6916.5|6910.5|6913.5|6907.5|6922|6916|6913.5|6907.5|52
1746537600000|2025-05-06 13:20:00|6913|6907|6916|6910|6919.5|6913.5|6911|6905|92
1746537900000|2025-05-06 13:25:00|6915.5|6909.5|6910.5|6904.5|6916.5|6910.5|6906.5|6900.5|116
1746538200000|2025-05-06 13:30:00|6910|6904|6920|6914|6921|6915|6909|6903|31
1746538500000|2025-05-06 13:35:00|6920.5|6914.5|6912.5|6906.5|6920.5|6914.5|6910|6904|76
1746538800000|2025-05-06 13:40:00|6913|6907|6921.5|6915.5|6922.5|6916.5|6910|6904|48
1746539100000|2025-05-06 13:45:00|6921|6915|6921.5|6915.5|6923.5|6917.5|6914|6908|100
1746539400000|2025-05-06 13:50:00|6922.5|6916.5|6924.5|6918.5|6925.5|6919.5|6919|6913|194
1746539700000|2025-05-06 13:55:00|6925|6919|6926.5|6920.5|6927.5|6921.5|6923|6917|68
1746540000000|2025-05-06 14:00:00|6927|6921|6937.5|6931.5|6946.5|6940.5|6925|6919|225
1746540300000|2025-05-06 14:05:00|6938|6932|6944|6938|6944.5|6938.5|6933.5|6927.5|89
1746540600000|2025-05-06 14:10:00|6944.5|6938.5|6941|6935|6950.5|6944.5|6936.5|6930.5|202
1746540900000|2025-05-06 14:15:00|6940.5|6934.5|6945|6939|6957.5|6951.5|6939|6933|316
1746541200000|2025-05-06 14:20:00|6944.5|6938.5|6937.5|6931.5|6944.5|6938.5|6931.5|6925.5|71
1746541500000|2025-05-06 14:25:00|6938|6932|6943.5|6937.5|6943.5|6937.5|6934.5|6928.5|32
1746541800000|2025-05-06 14:30:00|6944.5|6938.5|6946|6940|6948.5|6942.5|6939|6933|57
1746542100000|2025-05-06 14:35:00|6945.5|6939.5|6946|6940|6946.5|6940.5|6939|6933|69
1746542400000|2025-05-06 14:40:00|6945.5|6939.5|6931|6925|6945.5|6939.5|6926|6920|73
1746542700000|2025-05-06 14:45:00|6931.5|6925.5|6922.5|6916.5|6934.5|6928.5|6919.5|6913.5|99
1746543000000|2025-05-06 14:50:00|6923.5|6917.5|6926|6920|6926|6920|6916|6910|94
1746543300000|2025-05-06 14:55:00|6925.5|6919.5|6934|6928|6936|6930|6923|6917|59
1746543600000|2025-05-06 15:00:00|6933|6927|6943.5|6937.5|6943.5|6937.5|6926|6920|138
1746543900000|2025-05-06 15:05:00|6943|6937|6932.5|6926.5|6943|6937|6921.5|6915.5|195
1746544200000|2025-05-06 15:10:00|6932|6926|6941|6935|6941.5|6935.5|6925.5|6919.5|184
1746544500000|2025-05-06 15:15:00|6939|6933|6940.5|6934.5|6941|6935|6933.5|6927.5|56
1746544800000|2025-05-06 15:20:00|6939.5|6933.5|6936|6930|6940.5|6934.5|6930|6924|60
1746545100000|2025-05-06 15:25:00|6937.5|6931.5|6938|6932|6944|6938|6935|6929|96
1746545400000|2025-05-06 15:30:00|6938.5|6932.5|6935.5|6929.5|6940|6934|6930|6924|110
1746545700000|2025-05-06 15:35:00|6935|6929|6941.5|6935.5|6942|6936|6930.5|6924.5|85
1746546000000|2025-05-06 15:40:00|6941|6935|6943|6937|6945|6939|6934.5|6928.5|75
1746546300000|2025-05-06 15:45:00|6944|6938|6951.5|6945.5|6952|6946|6940|6934|115
1746546600000|2025-05-06 15:50:00|6951|6945|6959|6953|6959|6953|6949|6943|114
1746546900000|2025-05-06 15:55:00|6958|6952|6959.5|6953.5|6969|6963|6958|6952|93
1746597600000|2025-05-07 06:00:00|6966.5|6956.5|6947|6941|6970.5|6964.5|6947|6941|161
1746597900000|2025-05-07 06:05:00|6947.5|6941.5|6959|6953|6965|6959|6947|6941|89
1746598200000|2025-05-07 06:10:00|6958.5|6952.5|6946|6940|6960.5|6954.5|6945|6939|74
1746598500000|2025-05-07 06:15:00|6946.5|6940.5|6917.5|6911.5|6954|6948|6917.5|6911.5|104
1746598800000|2025-05-07 06:20:00|6917|6911|6926.5|6920.5|6929.5|6923.5|6916|6910|38
1746599100000|2025-05-07 06:25:00|6925|6919|6917|6911|6926|6920|6909.5|6903.5|71
1746599400000|2025-05-07 06:30:00|6918|6912|6916|6910|6924.5|6918.5|6910|6904|91
1746599700000|2025-05-07 06:35:00|6915.5|6909.5|6914|6908|6922.5|6916.5|6910|6904|75
1746600000000|2025-05-07 06:40:00|6914.5|6908.5|6918.5|6912.5|6920|6914|6910.5|6904.5|82
1746600300000|2025-05-07 06:45:00|6919.5|6913.5|6930|6924|6941.5|6935.5|6917|6911|120
1746600600000|2025-05-07 06:50:00|6931|6925|6935|6929|6936|6930|6922.5|6916.5|32
1746600900000|2025-05-07 06:55:00|6934.5|6928.5|6932.5|6926.5|6949.5|6943.5|6927.5|6921.5|57
1746601200000|2025-05-07 07:00:00|6934|6928|6927.5|6921.5|6941.5|6935.5|6920.5|6914.5|174
1746601500000|2025-05-07 07:05:00|6928|6922|6930|6924|6931|6925|6920|6914|224
1746601800000|2025-05-07 07:10:00|6929.5|6923.5|6928.5|6922.5|6932.5|6926.5|6923.5|6917.5|49
1746602100000|2025-05-07 07:15:00|6928|6922|6934|6928|6935.5|6929.5|6924.5|6918.5|52
1746602400000|2025-05-07 07:20:00|6935.5|6929.5|6940.5|6934.5|6946.5|6940.5|6933.5|6927.5|78
1746602700000|2025-05-07 07:25:00|6940|6934|6943.5|6937.5|6952|6946|6938|6932|77
1746603000000|2025-05-07 07:30:00|6943|6937|6942.5|6936.5|6946.5|6940.5|6939|6933|72
1746603300000|2025-05-07 07:35:00|6941.5|6935.5|6969.5|6963.5|6969.5|6963.5|6939|6933|192
1746603600000|2025-05-07 07:40:00|6970|6964|6959.5|6953.5|6970|6964|6955|6949|262
1746603900000|2025-05-07 07:45:00|6959|6953|6964|6958|6967|6961|6954|6948|71
1746604200000|2025-05-07 07:50:00|6964.5|6958.5|6984|6978|6985|6979|6960.5|6954.5|119
1746604500000|2025-05-07 07:55:00|6983.5|6977.5|6957|6951|6987|6981|6957|6951|347
1746604800000|2025-05-07 08:00:00|6957.5|6951.5|6970.5|6964.5|6970.5|6964.5|6956.5|6950.5|200
1746605100000|2025-05-07 08:05:00|6971|6965|6973.5|6967.5|6973.5|6967.5|6964.5|6958.5|704
1746605400000|2025-05-07 08:10:00|6973|6967|6949|6943|6973|6967|6946|6940|141
1746605700000|2025-05-07 08:15:00|6950.5|6944.5|6955|6949|6956.5|6950.5|6946|6940|103
1746606000000|2025-05-07 08:20:00|6954.5|6948.5|6952|6946|6957.5|6951.5|6951.5|6945.5|78
1746606300000|2025-05-07 08:25:00|6953|6947|6959|6953|6963|6957|6953|6947|66
1746606600000|2025-05-07 08:30:00|6959.5|6953.5|6966|6960|6967|6961|6956|6950|49
1746606900000|2025-05-07 08:35:00|6965.5|6959.5|6963.5|6957.5|6966.5|6960.5|6952|6946|47
1746607200000|2025-05-07 08:40:00|6964|6958|6954|6948|6965.5|6959.5|6952.5|6946.5|48
1746607500000|2025-05-07 08:45:00|6956.5|6950.5|6961|6955|6962|6956|6951|6945|156
1746607800000|2025-05-07 08:50:00|6961.5|6955.5|6984.5|6978.5|6984.5|6978.5|6961|6955|115
1746608100000|2025-05-07 08:55:00|6984|6978|6988.5|6982.5|6994|6988|6981|6975|75
1746608400000|2025-05-07 09:00:00|6987|6981|7006|7000|7016|7010|6986|6980|269
1746608700000|2025-05-07 09:05:00|7007.5|7001.5|7009.5|7003.5|7012|7006|6994.5|6988.5|107
1746609000000|2025-05-07 09:10:00|7009|7003|7027.5|7021.5|7035|7029|7009|7003|293
1746609300000|2025-05-07 09:15:00|7029|7023|7034.5|7028.5|7047.5|7041.5|7027.5|7021.5|406
1746609600000|2025-05-07 09:20:00|7035|7029|7047|7041|7052.5|7046.5|7033|7027|237
1746609900000|2025-05-07 09:25:00|7047.5|7041.5|7051|7045|7052|7046|7037.5|7031.5|250
1746610200000|2025-05-07 09:30:00|7051.5|7045.5|7064|7058|7069|7063|7047.5|7041.5|260
1746610500000|2025-05-07 09:35:00|7063.5|7057.5|7055.5|7049.5|7066.5|7060.5|7055|7049|256
1746610800000|2025-05-07 09:40:00|7056.5|7050.5|7055.5|7049.5|7061.5|7055.5|7049.5|7043.5|360
1746611100000|2025-05-07 09:45:00|7055|7049|7028.5|7022.5|7055|7049|7028.5|7022.5|191
1746611400000|2025-05-07 09:50:00|7029|7023|7042|7036|7047|7041|7025.5|7019.5|196
1746611700000|2025-05-07 09:55:00|7041.5|7035.5|7050|7044|7057|7051|7038.5|7032.5|92
1746612000000|2025-05-07 10:00:00|7051|7045|7051.5|7045.5|7065|7059|7048.5|7042.5|125
1746612300000|2025-05-07 10:05:00|7051|7045|7050|7044|7058|7052|7049.5|7043.5|110
1746612600000|2025-05-07 10:10:00|7051.5|7045.5|7052|7046|7056.5|7050.5|7048|7042|88
1746612900000|2025-05-07 10:15:00|7051|7045|7063.5|7057.5|7065|7059|7050.5|7044.5|90
1746613200000|2025-05-07 10:20:00|7064|7058|7059.5|7053.5|7066.5|7060.5|7057.5|7051.5|137
1746613500000|2025-05-07 10:25:00|7059|7053|7085.5|7079.5|7087.5|7081.5|7058.5|7052.5|234
1746613800000|2025-05-07 10:30:00|7086|7080|7086.5|7080.5|7092|7086|7082.5|7076.5|165
1746614100000|2025-05-07 10:35:00|7086|7080|7077|7071|7087|7081|7070|7064|128
1746614400000|2025-05-07 10:40:00|7076.5|7070.5|7080.5|7074.5|7083.5|7077.5|7074|7068|79
1746614700000|2025-05-07 10:45:00|7081|7075|7081|7075|7083.5|7077.5|7072.5|7066.5|73
1746615000000|2025-05-07 10:50:00|7080.5|7074.5|7084|7078|7089|7083|7079.5|7073.5|82
1746615300000|2025-05-07 10:55:00|7084.5|7078.5|7070.5|7064.5|7085|7079|7070|7064|96
1746615600000|2025-05-07 11:00:00|7071|7065|7076.5|7070.5|7089.5|7083.5|7070.5|7064.5|25
1746615900000|2025-05-07 11:05:00|7077|7071|7078.5|7072.5|7079|7073|7071.5|7065.5|40
1746616200000|2025-05-07 11:10:00|7079.5|7073.5|7075.5|7069.5|7080.5|7074.5|7070.5|7064.5|106
1746616500000|2025-05-07 11:15:00|7074.5|7068.5|7072|7066|7076|7070|7067.5|7061.5|131
1746616800000|2025-05-07 11:20:00|7071.5|7065.5|7064|7058|7072|7066|7062.5|7056.5|70
1746617100000|2025-05-07 11:25:00|7064.5|7058.5|7057.5|7051.5|7072|7066|7055.5|7049.5|113
1746617400000|2025-05-07 11:30:00|7057|7051|7051.5|7045.5|7061.5|7055.5|7051|7045|187
1746617700000|2025-05-07 11:35:00|7051|7045|7045.5|7039.5|7057|7051|7044|7038|57
1746618000000|2025-05-07 11:40:00|7044.5|7038.5|7048|7042|7054.5|7048.5|7038|7032|134
1746618300000|2025-05-07 11:45:00|7049.5|7043.5|7068.5|7062.5|7071.5|7065.5|7049.5|7043.5|65
1746618600000|2025-05-07 11:50:00|7068|7062|7052.5|7046.5|7069|7063|7051|7045|75
1746618900000|2025-05-07 11:55:00|7052|7046|7042.5|7036.5|7060|7054|7041.5|7035.5|120
1746619200000|2025-05-07 12:00:00|7043.5|7037.5|7053.5|7047.5|7055.5|7049.5|7040.5|7034.5|108
1746619500000|2025-05-07 12:05:00|7054.5|7048.5|7048|7042|7054.5|7048.5|7043.5|7037.5|69
1746619800000|2025-05-07 12:10:00|7047.5|7041.5|7042|7036|7052.5|7046.5|7038.5|7032.5|91
1746620100000|2025-05-07 12:15:00|7040.5|7034.5|7045.5|7039.5|7045.5|7039.5|7032|7026|117
1746620400000|2025-05-07 12:20:00|7046|7040|7072|7066|7073.5|7067.5|7043.5|7037.5|222
1746620700000|2025-05-07 12:25:00|7072.5|7066.5|7065.5|7059.5|7077|7071|7065.5|7059.5|81
1746621000000|2025-05-07 12:30:00|7066|7060|7052.5|7046.5|7068|7062|7051.5|7045.5|109
1746621300000|2025-05-07 12:35:00|7049|7043|7053.5|7047.5|7054|7048|7046|7040|51
1746621600000|2025-05-07 12:40:00|7054.5|7048.5|7043|7037|7067|7061|7041|7035|82
1746621900000|2025-05-07 12:45:00|7042.5|7036.5|7042|7036|7047|7041|7041.5|7035.5|56
1746622200000|2025-05-07 12:50:00|7041.5|7035.5|7041.5|7035.5|7046.5|7040.5|7037|7031|71
1746622500000|2025-05-07 12:55:00|7042|7036|7040|7034|7048.5|7042.5|7034|7028|84
1746622800000|2025-05-07 13:00:00|7039|7033|7040.5|7034.5|7042|7036|7033|7027|97
1746623100000|2025-05-07 13:05:00|7040|7034|7039.5|7033.5|7041.5|7035.5|7033.5|7027.5|61
1746623400000|2025-05-07 13:10:00|7038.5|7032.5|7060|7054|7065|7059|7037.5|7031.5|80
1746623700000|2025-05-07 13:15:00|7061|7055|7068|7062|7075|7069|7059.5|7053.5|139
1746624000000|2025-05-07 13:20:00|7064.5|7058.5|7073.5|7067.5|7075.5|7069.5|7064|7058|219
1746624300000|2025-05-07 13:25:00|7074|7068|7066|7060|7082|7076|7059|7053|117
1746624600000|2025-05-07 13:30:00|7064|7058|7080|7074|7080|7074|7062.5|7056.5|199
1746624900000|2025-05-07 13:35:00|7080.5|7074.5|7085.5|7079.5|7088.5|7082.5|7074|7068|197
1746625200000|2025-05-07 13:40:00|7086|7080|7117.5|7111.5|7118|7112|7085.5|7079.5|436
1746625500000|2025-05-07 13:45:00|7118|7112|7121|7115|7121|7115|7114|7108|236
1746625800000|2025-05-07 13:50:00|7120.5|7114.5|7140|7134|7141|7135|7119.5|7113.5|353
1746626100000|2025-05-07 13:55:00|7139.5|7133.5|7122.5|7116.5|7142|7136|7122.5|7116.5|163
1746626400000|2025-05-07 14:00:00|7126.5|7120.5|7115.5|7109.5|7132.5|7126.5|7114|7108|457
1746626700000|2025-05-07 14:05:00|7117|7111|7125.5|7119.5|7126|7120|7112|7106|177
1746627000000|2025-05-07 14:10:00|7126|7120|7122|7116|7127.5|7121.5|7117|7111|106
1746627300000|2025-05-07 14:15:00|7121|7115|7122|7116|7122|7116|7116.5|7110.5|141
1746627600000|2025-05-07 14:20:00|7122.5|7116.5|7116|7110|7122.5|7116.5|7115|7109|88
1746627900000|2025-05-07 14:25:00|7115.5|7109.5|7122|7116|7127.5|7121.5|7114|7108|187
1746628200000|2025-05-07 14:30:00|7121.5|7115.5|7084|7078|7121.5|7115.5|7079.5|7073.5|401
1746628500000|2025-05-07 14:35:00|7083.5|7077.5|7086.5|7080.5|7093.5|7087.5|7083|7077|286
1746628800000|2025-05-07 14:40:00|7087|7081|7086.5|7080.5|7090|7084|7081.5|7075.5|131
1746629100000|2025-05-07 14:45:00|7085|7079|7090|7084|7092|7086|7083.5|7077.5|130
1746629400000|2025-05-07 14:50:00|7089.5|7083.5|7090.5|7084.5|7100.5|7094.5|7089|7083|120
1746629700000|2025-05-07 14:55:00|7090|7084|7087|7081|7095|7089|7086|7080|168
1746630000000|2025-05-07 15:00:00|7088.5|7082.5|7082.5|7076.5|7091|7085|7079.5|7073.5|222
1746630300000|2025-05-07 15:05:00|7084.5|7078.5|7116|7110|7116|7110|7084.5|7078.5|254
1746630600000|2025-05-07 15:10:00|7116.5|7110.5|7108.5|7102.5|7122.5|7116.5|7104|7098|245
1746630900000|2025-05-07 15:15:00|7109|7103|7119|7113|7128|7122|7109|7103|185
1746631200000|2025-05-07 15:20:00|7120|7114|7126.5|7120.5|7129|7123|7118|7112|140
1746631500000|2025-05-07 15:25:00|7126|7120|7106|7100|7126|7120|7101.5|7095.5|268
1746631800000|2025-05-07 15:30:00|7106.5|7100.5|7115.5|7109.5|7120|7114|7104|7098|92
1746632100000|2025-05-07 15:35:00|7114|7108|7114.5|7108.5|7116.5|7110.5|7110.5|7104.5|133
1746632400000|2025-05-07 15:40:00|7116|7110|7122|7116|7122|7116|7111|7105|80
1746632700000|2025-05-07 15:45:00|7122.5|7116.5|7124|7118|7125|7119|7119|7113|66
1746633000000|2025-05-07 15:50:00|7124.5|7118.5|7127.5|7121.5|7129.5|7123.5|7123.5|7117.5|127
1746633300000|2025-05-07 15:55:00|7128.5|7122.5|7113.5|7107.5|7128.5|7122.5|7113.5|7107.5|162
1746684000000|2025-05-08 06:00:00|7120.5|7110.5|7102|7096|7130|7120|7098.5|7092.5|146
1746684300000|2025-05-08 06:05:00|7101.5|7095.5|7117|7111|7126|7120|7101.5|7095.5|46
1746684600000|2025-05-08 06:10:00|7118|7112|7116|7110|7126.5|7120.5|7114.5|7108.5|24
1746684900000|2025-05-08 06:15:00|7116.5|7110.5|7105|7099|7126.5|7120.5|7100.5|7094.5|46
1746685200000|2025-05-08 06:20:00|7105.5|7099.5|7095.5|7089.5|7111|7105|7094.5|7088.5|65
1746685500000|2025-05-08 06:25:00|7099.5|7093.5|7109|7103|7113.5|7107.5|7095|7089|75
1746685800000|2025-05-08 06:30:00|7109.5|7103.5|7100|7094|7114|7108|7096.5|7090.5|63
1746686100000|2025-05-08 06:35:00|7100.5|7094.5|7099|7093|7107.5|7101.5|7095|7089|44
1746686400000|2025-05-08 06:40:00|7098.5|7092.5|7102.5|7096.5|7110|7104|7092.5|7086.5|46
1746686700000|2025-05-08 06:45:00|7103|7097|7110|7104|7125|7119|7102.5|7096.5|114
1746687000000|2025-05-08 06:50:00|7110.5|7104.5|7119|7113|7120|7114|7109.5|7103.5|48
1746687300000|2025-05-08 06:55:00|7118.5|7112.5|7132.5|7126.5|7138.5|7132.5|7118|7112|175
1746687600000|2025-05-08 07:00:00|7133|7127|7145.5|7139.5|7152.5|7146.5|7132|7126|259
1746687900000|2025-05-08 07:05:00|7146|7140|7159.5|7153.5|7165.5|7159.5|7146|7140|433
1746688200000|2025-05-08 07:10:00|7160.5|7154.5|7161.5|7155.5|7165.5|7159.5|7155.5|7149.5|241
1746688500000|2025-05-08 07:15:00|7163.5|7157.5|7150|7144|7165.5|7159.5|7150|7144|91
1746688800000|2025-05-08 07:20:00|7154|7148|7157.5|7151.5|7157.5|7151.5|7149.5|7143.5|75
1746689100000|2025-05-08 07:25:00|7158|7152|7155.5|7149.5|7165.5|7159.5|7152|7146|80
1746689400000|2025-05-08 07:30:00|7154.5|7148.5|7178.5|7172.5|7179|7173|7154.5|7148.5|155
1746689700000|2025-05-08 07:35:00|7178|7172|7170|7164|7178|7172|7165|7159|95
1746690000000|2025-05-08 07:40:00|7169.5|7163.5|7166|7160|7178|7172|7163|7157|83
1746690300000|2025-05-08 07:45:00|7165.5|7159.5|7142.5|7136.5|7165.5|7159.5|7139.5|7133.5|172
1746690600000|2025-05-08 07:50:00|7143.5|7137.5|7141|7135|7146|7140|7134.5|7128.5|83
1746690900000|2025-05-08 07:55:00|7140.5|7134.5|7131|7125|7142.5|7136.5|7130.5|7124.5|104
1746691200000|2025-05-08 08:00:00|7132|7126|7125|7119|7146.5|7140.5|7124.5|7118.5|133
1746691500000|2025-05-08 08:05:00|7124.5|7118.5|7132|7126|7132|7126|7119.5|7113.5|108
1746691800000|2025-05-08 08:10:00|7132.5|7126.5|7142|7136|7142|7136|7124.5|7118.5|89
1746692100000|2025-05-08 08:15:00|7139.5|7133.5|7145.5|7139.5|7147.5|7141.5|7135|7129|170
1746692400000|2025-05-08 08:20:00|7146.5|7140.5|7151.5|7145.5|7165.5|7159.5|7146.5|7140.5|201
1746692700000|2025-05-08 08:25:00|7152|7146|7145|7139|7156|7150|7145|7139|72
1746693000000|2025-05-08 08:30:00|7145.5|7139.5|7151.5|7145.5|7152|7146|7141.5|7135.5|120
1746693300000|2025-05-08 08:35:00|7149.5|7143.5|7141.5|7135.5|7150|7144|7141.5|7135.5|93
1746693600000|2025-05-08 08:40:00|7142|7136|7145.5|7139.5|7146.5|7140.5|7135|7129|149
1746693900000|2025-05-08 08:45:00|7146.5|7140.5|7147.5|7141.5|7150|7144|7144.5|7138.5|157
1746694200000|2025-05-08 08:50:00|7148.5|7142.5|7132|7126|7148.5|7142.5|7129|7123|179
1746694500000|2025-05-08 08:55:00|7132.5|7126.5|7131|7125|7132.5|7126.5|7126.5|7120.5|339
1746694800000|2025-05-08 09:00:00|7130.5|7124.5|7131.5|7125.5|7157|7151|7128.5|7122.5|515
1746695100000|2025-05-08 09:05:00|7132|7126|7125|7119|7133.5|7127.5|7120.5|7114.5|145
1746695400000|2025-05-08 09:10:00|7130.5|7124.5|7130|7124|7137.5|7131.5|7128|7122|54
1746695700000|2025-05-08 09:15:00|7129.5|7123.5|7101|7095|7130|7124|7099.5|7093.5|256
1746696000000|2025-05-08 09:20:00|7104|7098|7105.5|7099.5|7116.5|7110.5|7101.5|7095.5|92
1746696300000|2025-05-08 09:25:00|7106|7100|7133|7127|7138.5|7132.5|7103.5|7097.5|241
1746696600000|2025-05-08 09:30:00|7133.5|7127.5|7142.5|7136.5|7142.5|7136.5|7126|7120|80
1746696900000|2025-05-08 09:35:00|7143|7137|7137|7131|7144|7138|7134.5|7128.5|111
1746697200000|2025-05-08 09:40:00|7136|7130|7141.5|7135.5|7141.5|7135.5|7132.5|7126.5|83
1746697500000|2025-05-08 09:45:00|7143.5|7137.5|7158|7152|7160.5|7154.5|7140.5|7134.5|73
1746697800000|2025-05-08 09:50:00|7159.5|7153.5|7152|7146|7160|7154|7149.5|7143.5|49
1746698100000|2025-05-08 09:55:00|7153.5|7147.5|7147.5|7141.5|7153.5|7147.5|7140.5|7134.5|63
1746698400000|2025-05-08 10:00:00|7148|7142|7151.5|7145.5|7152.5|7146.5|7138|7132|56
1746698700000|2025-05-08 10:05:00|7151|7145|7144.5|7138.5|7152.5|7146.5|7138.5|7132.5|64
1746699000000|2025-05-08 10:10:00|7143|7137|7138.5|7132.5|7147|7141|7134.5|7128.5|51
1746699300000|2025-05-08 10:15:00|7139|7133|7140.5|7134.5|7146.5|7140.5|7136.5|7130.5|46
1746699600000|2025-05-08 10:20:00|7140|7134|7148|7142|7149|7143|7138|7132|51
1746699900000|2025-05-08 10:25:00|7144|7138|7135|7129|7144|7138|7135|7129|45
1746700200000|2025-05-08 10:30:00|7136.5|7130.5|7126|7120|7137|7131|7126|7120|110
1746700500000|2025-05-08 10:35:00|7125|7119|7131|7125|7132.5|7126.5|7110|7104|107
1746700800000|2025-05-08 10:40:00|7131.5|7125.5|7132|7126|7135.5|7129.5|7125|7119|41
1746701100000|2025-05-08 10:45:00|7133.5|7127.5|7131|7125|7133.5|7127.5|7129|7123|40
1746701400000|2025-05-08 10:50:00|7134|7128|7122|7116|7135|7129|7119.5|7113.5|79
1746701700000|2025-05-08 10:55:00|7121.5|7115.5|7106.5|7100.5|7121.5|7115.5|7101.5|7095.5|133
1746702000000|2025-05-08 11:00:00|7107|7101|7115|7109|7122|7116|7107|7101|129
1746702300000|2025-05-08 11:05:00|7113|7107|7108|7102|7113.5|7107.5|7105.5|7099.5|58
1746702600000|2025-05-08 11:10:00|7109.5|7103.5|7107|7101|7110.5|7104.5|7099|7093|106
1746702900000|2025-05-08 11:15:00|7106.5|7100.5|7080|7074|7113.5|7107.5|7076|7070|225
1746703200000|2025-05-08 11:20:00|7079.5|7073.5|7073|7067|7079.5|7073.5|7056.5|7050.5|174
1746703500000|2025-05-08 11:25:00|7074.5|7068.5|7084|7078|7090|7084|7074.5|7068.5|80
1746703800000|2025-05-08 11:30:00|7087.5|7081.5|7086|7080|7100.5|7094.5|7085|7079|70
1746704100000|2025-05-08 11:35:00|7085.5|7079.5|7081|7075|7091|7085|7079|7073|39
1746704400000|2025-05-08 11:40:00|7080.5|7074.5|7083.5|7077.5|7087|7081|7077|7071|192
1746704700000|2025-05-08 11:45:00|7082.5|7076.5|7088.5|7082.5|7091.5|7085.5|7079.5|7073.5|76
1746705000000|2025-05-08 11:50:00|7089|7083|7095.5|7089.5|7098|7092|7083|7077|191
1746705300000|2025-05-08 11:55:00|7096|7090|7093.5|7087.5|7102|7096|7089|7083|86
1746705600000|2025-05-08 12:00:00|7092|7086|7097|7091|7101.5|7095.5|7089.5|7083.5|79
1746705900000|2025-05-08 12:05:00|7097.5|7091.5|7107|7101|7108.5|7102.5|7097.5|7091.5|77
1746706200000|2025-05-08 12:10:00|7107.5|7101.5|7114|7108|7115.5|7109.5|7102|7096|85
1746706500000|2025-05-08 12:15:00|7114.5|7108.5|7108.5|7102.5|7116|7110|7108.5|7102.5|98
1746706800000|2025-05-08 12:20:00|7108|7102|7108.5|7102.5|7110.5|7104.5|7099.5|7093.5|100
1746707100000|2025-05-08 12:25:00|7108|7102|7104|7098|7108|7102|7099|7093|59
1746707400000|2025-05-08 12:30:00|7103.5|7097.5|7112.5|7106.5|7113|7107|7103|7097|54
1746707700000|2025-05-08 12:35:00|7113|7107|7093|7087|7117|7111|7092.5|7086.5|79
1746708000000|2025-05-08 12:40:00|7095.5|7089.5|7088|7082|7096.5|7090.5|7077|7071|119
1746708300000|2025-05-08 12:45:00|7087.5|7081.5|7082|7076|7097|7091|7077|7071|98
1746708600000|2025-05-08 12:50:00|7081.5|7075.5|7088|7082|7093|7087|7071.5|7065.5|67
1746708900000|2025-05-08 12:55:00|7087.5|7081.5|7076|7070|7087.5|7081.5|7061|7055|119
1746709200000|2025-05-08 13:00:00|7075|7069|7069|7063|7082.5|7076.5|7061.5|7055.5|116
1746709500000|2025-05-08 13:05:00|7068.5|7062.5|7068|7062|7081|7075|7068|7062|103
1746709800000|2025-05-08 13:10:00|7067|7061|7064.5|7058.5|7067|7061|7053|7047|118
1746710100000|2025-05-08 13:15:00|7063.5|7057.5|7071.5|7065.5|7073|7067|7052.5|7046.5|131
1746710400000|2025-05-08 13:20:00|7072|7066|7067|7061|7076.5|7070.5|7061|7055|53
1746710700000|2025-05-08 13:25:00|7067.5|7061.5|7056.5|7050.5|7071|7065|7050|7044|184
1746711000000|2025-05-08 13:30:00|7056|7050|7071.5|7065.5|7074.5|7068.5|7051|7045|91
1746711300000|2025-05-08 13:35:00|7072|7066|7080.5|7074.5|7085|7079|7071.5|7065.5|114
1746711600000|2025-05-08 13:40:00|7082|7076|7091.5|7085.5|7092.5|7086.5|7078.5|7072.5|121
1746711900000|2025-05-08 13:45:00|7091|7085|7097.5|7091.5|7102.5|7096.5|7087|7081|162
1746712200000|2025-05-08 13:50:00|7098.5|7092.5|7101|7095|7103.5|7097.5|7097|7091|79
1746712500000|2025-05-08 13:55:00|7101.5|7095.5|7116.5|7110.5|7119.5|7113.5|7101|7095|189
1746712800000|2025-05-08 14:00:00|7115.5|7109.5|7114.5|7108.5|7126|7120|7114.5|7108.5|127
1746713100000|2025-05-08 14:05:00|7113.5|7107.5|7103|7097|7114.5|7108.5|7097|7091|99
1746713400000|2025-05-08 14:10:00|7102.5|7096.5|7100.5|7094.5|7102.5|7096.5|7091|7085|64
1746713700000|2025-05-08 14:15:00|7101|7095|7098.5|7092.5|7114|7108|7097.5|7091.5|119
1746714000000|2025-05-08 14:20:00|7099|7093|7092.5|7086.5|7107|7101|7090.5|7084.5|67
1746714300000|2025-05-08 14:25:00|7093|7087|7084.5|7078.5|7100|7094|7083|7077|122
1746714600000|2025-05-08 14:30:00|7087|7081|7081.5|7075.5|7093|7087|7078.5|7072.5|106
1746714900000|2025-05-08 14:35:00|7081|7075|7072|7066|7081.5|7075.5|7069|7063|80
1746715200000|2025-05-08 14:40:00|7075|7069|7081|7075|7081|7075|7071.5|7065.5|92
1746715500000|2025-05-08 14:45:00|7080.5|7074.5|7074.5|7068.5|7083|7077|7071.5|7065.5|81
1746715800000|2025-05-08 14:50:00|7074|7068|7065.5|7059.5|7084.5|7078.5|7064|7058|73
1746716100000|2025-05-08 14:55:00|7063|7057|7070|7064|7074.5|7068.5|7059|7053|125
1746716400000|2025-05-08 15:00:00|7070.5|7064.5|7073|7067|7073|7067|7060|7054|80
1746716700000|2025-05-08 15:05:00|7073.5|7067.5|7074|7068|7081.5|7075.5|7070|7064|185
1746717000000|2025-05-08 15:10:00|7073|7067|7073|7067|7080.5|7074.5|7070.5|7064.5|133
1746717300000|2025-05-08 15:15:00|7073.5|7067.5|7080.5|7074.5|7082|7076|7073|7067|70
1746717600000|2025-05-08 15:20:00|7080|7074|7090|7084|7091|7085|7080|7074|106
1746717900000|2025-05-08 15:25:00|7091|7085|7081.5|7075.5|7096.5|7090.5|7081|7075|121
1746718200000|2025-05-08 15:30:00|7082|7076|7100|7094|7101|7095|7082|7076|71
1746718500000|2025-05-08 15:35:00|7099.5|7093.5|7092|7086|7100|7094|7091.5|7085.5|82
1746718800000|2025-05-08 15:40:00|7091.5|7085.5|7101.5|7095.5|7107|7101|7088.5|7082.5|203
1746719100000|2025-05-08 15:45:00|7101|7095|7101|7095|7119.5|7113.5|7098.5|7092.5|198
1746719400000|2025-05-08 15:50:00|7100.5|7094.5|7102|7096|7106.5|7100.5|7096.5|7090.5|80
1746719700000|2025-05-08 15:55:00|7101.5|7095.5|7108|7098|7112|7103.5|7097|7091|137
1746770400000|2025-05-09 06:00:00|7101.5|7091.5|7118.5|7112.5|7123|7117|7096|7090|73
1746770700000|2025-05-09 06:05:00|7119.5|7113.5|7114.5|7108.5|7130.5|7124.5|7113.5|7107.5|45
1746771000000|2025-05-09 06:10:00|7115|7109|7123.5|7117.5|7128|7122|7114.5|7108.5|26
1746771300000|2025-05-09 06:15:00|7124|7118|7131|7125|7132.5|7126.5|7116.5|7110.5|59
1746771600000|2025-05-09 06:20:00|7130.5|7124.5|7130.5|7124.5|7151|7145|7126|7120|101
1746771900000|2025-05-09 06:25:00|7130|7124|7125.5|7119.5|7133|7127|7124|7118|60
1746772200000|2025-05-09 06:30:00|7126|7120|7117|7111|7127|7121|7113.5|7107.5|95
1746772500000|2025-05-09 06:35:00|7117.5|7111.5|7106|7100|7123|7117|7105|7099|53
1746772800000|2025-05-09 06:40:00|7110.5|7104.5|7108|7102|7113|7107|7104.5|7098.5|43
1746773100000|2025-05-09 06:45:00|7109|7103|7103.5|7097.5|7109|7103|7100.5|7094.5|69
1746773400000|2025-05-09 06:50:00|7102.5|7096.5|7105.5|7099.5|7106.5|7100.5|7099.5|7093.5|30
1746773700000|2025-05-09 06:55:00|7106|7100|7101.5|7095.5|7107|7101|7097|7091|37
1746774000000|2025-05-09 07:00:00|7102|7096|7121.5|7115.5|7136|7130|7102|7096|133
1746774300000|2025-05-09 07:05:00|7122|7116|7119|7113|7134.5|7128.5|7119|7113|84
1746774600000|2025-05-09 07:10:00|7117.5|7111.5|7113|7107|7120.5|7114.5|7099.5|7093.5|71
1746774900000|2025-05-09 07:15:00|7113.5|7107.5|7120.5|7114.5|7121.5|7115.5|7113.5|7107.5|36
1746775200000|2025-05-09 07:20:00|7122|7116|7116|7110|7126|7120|7114.5|7108.5|68
1746775500000|2025-05-09 07:25:00|7116.5|7110.5|7109.5|7103.5|7122|7116|7105|7099|70
1746775800000|2025-05-09 07:30:00|7108.5|7102.5|7102|7096|7110|7104|7097|7091|88
1746776100000|2025-05-09 07:35:00|7102.5|7096.5|7096.5|7090.5|7102.5|7096.5|7094.5|7088.5|142
1746776400000|2025-05-09 07:40:00|7096|7090|7063.5|7057.5|7097|7091|7063.5|7057.5|149
1746776700000|2025-05-09 07:45:00|7066.5|7060.5|7075|7069|7076|7070|7058|7052|137
1746777000000|2025-05-09 07:50:00|7075.5|7069.5|7072|7066|7077.5|7071.5|7067|7061|72
1746777300000|2025-05-09 07:55:00|7070.5|7064.5|7072|7066|7076|7070|7059.5|7053.5|88
1746777600000|2025-05-09 08:00:00|7071|7065|7079|7073|7086|7080|7067.5|7061.5|69
1746777900000|2025-05-09 08:05:00|7078.5|7072.5|7080.5|7074.5|7084|7078|7073.5|7067.5|86
1746778200000|2025-05-09 08:10:00|7081|7075|7076|7070|7081.5|7075.5|7071.5|7065.5|73
1746778500000|2025-05-09 08:15:00|7075|7069|7071|7065|7081|7075|7065.5|7059.5|98
1746778800000|2025-05-09 08:20:00|7070|7064|7075|7069|7076|7070|7065.5|7059.5|43
1746779100000|2025-05-09 08:25:00|7075.5|7069.5|7067.5|7061.5|7076.5|7070.5|7066.5|7060.5|93
1746779400000|2025-05-09 08:30:00|7067|7061|7079|7073|7081|7075|7065.5|7059.5|390
1746779700000|2025-05-09 08:35:00|7078.5|7072.5|7071.5|7065.5|7080.5|7074.5|7064.5|7058.5|110
1746780000000|2025-05-09 08:40:00|7075|7069|7086.5|7080.5|7087.5|7081.5|7075|7069|48
1746780300000|2025-05-09 08:45:00|7087|7081|7094|7088|7100|7094|7086.5|7080.5|234
1746780600000|2025-05-09 08:50:00|7093|7087|7104.5|7098.5|7106.5|7100.5|7092.5|7086.5|358
1746780900000|2025-05-09 08:55:00|7104|7098|7102|7096|7107|7101|7099|7093|122
1746781200000|2025-05-09 09:00:00|7102.5|7096.5|7106|7100|7125|7119|7100.5|7094.5|289
1746781500000|2025-05-09 09:05:00|7107.5|7101.5|7108|7102|7112.5|7106.5|7100|7094|252
1746781800000|2025-05-09 09:10:00|7109|7103|7110.5|7104.5|7112.5|7106.5|7104|7098|91
1746782100000|2025-05-09 09:15:00|7110|7104|7123|7117|7123.5|7117.5|7110|7104|318
1746782400000|2025-05-09 09:20:00|7123.5|7117.5|7116.5|7110.5|7123.5|7117.5|7115.5|7109.5|54
1746782700000|2025-05-09 09:25:00|7116|7110|7113.5|7107.5|7116|7110|7109|7103|49
1746783000000|2025-05-09 09:30:00|7113|7107|7117|7111|7125.5|7119.5|7113|7107|51
1746783300000|2025-05-09 09:35:00|7116.5|7110.5|7108.5|7102.5|7117|7111|7106.5|7100.5|75
1746783600000|2025-05-09 09:40:00|7105.5|7099.5|7096.5|7090.5|7113.5|7107.5|7096.5|7090.5|60
1746783900000|2025-05-09 09:45:00|7096|7090|7081|7075|7096|7090|7078|7072|161
1746784200000|2025-05-09 09:50:00|7079.5|7073.5|7085.5|7079.5|7086.5|7080.5|7078|7072|77
1746784500000|2025-05-09 09:55:00|7084.5|7078.5|7097.5|7091.5|7099.5|7093.5|7084.5|7078.5|72
1746784800000|2025-05-09 10:00:00|7097|7091|7097|7091|7104|7098|7086.5|7080.5|95
1746785100000|2025-05-09 10:05:00|7096.5|7090.5|7081.5|7075.5|7097|7091|7079|7073|106
1746785400000|2025-05-09 10:10:00|7082|7076|7080|7074|7085.5|7079.5|7076|7070|47
1746785700000|2025-05-09 10:15:00|7079.5|7073.5|7085|7079|7090|7084|7076.5|7070.5|53
1746786000000|2025-05-09 10:20:00|7085.5|7079.5|7077|7071|7093.5|7087.5|7076.5|7070.5|61
1746786300000|2025-05-09 10:25:00|7078|7072|7077|7071|7083|7077|7077|7071|149
1746786600000|2025-05-09 10:30:00|7075.5|7069.5|7074.5|7068.5|7075.5|7069.5|7059|7053|118
1746786900000|2025-05-09 10:35:00|7074|7068|7079.5|7073.5|7082|7076|7069.5|7063.5|38
1746787200000|2025-05-09 10:40:00|7079|7073|7084|7078|7084.5|7078.5|7072.5|7066.5|26
1746787500000|2025-05-09 10:45:00|7084.5|7078.5|7094|7088|7095.5|7089.5|7083.5|7077.5|57
1746787800000|2025-05-09 10:50:00|7093.5|7087.5|7086.5|7080.5|7099|7093|7083|7077|39
1746788100000|2025-05-09 10:55:00|7087.5|7081.5|7082|7076|7088|7082|7079|7073|47
1746788400000|2025-05-09 11:00:00|7081.5|7075.5|7074|7068|7086|7080|7068|7062|44
1746788700000|2025-05-09 11:05:00|7076|7070|7074.5|7068.5|7077.5|7071.5|7068.5|7062.5|32
1746789000000|2025-05-09 11:10:00|7074|7068|7096|7090|7097|7091|7069|7063|92
1746789300000|2025-05-09 11:15:00|7096.5|7090.5|7083.5|7077.5|7099|7093|7082.5|7076.5|61
1746789600000|2025-05-09 11:20:00|7084|7078|7082|7076|7085.5|7079.5|7079|7073|56
1746789900000|2025-05-09 11:25:00|7084.5|7078.5|7065.5|7059.5|7086.5|7080.5|7055.5|7049.5|127
1746790200000|2025-05-09 11:30:00|7066|7060|7064|7058|7071.5|7065.5|7056.5|7050.5|88
1746790500000|2025-05-09 11:35:00|7061|7055|7023|7017|7061|7055|7021|7015|304
1746790800000|2025-05-09 11:40:00|7023.5|7017.5|7018|7012|7023.5|7017.5|7009|7003|277
1746791100000|2025-05-09 11:45:00|7017.5|7011.5|7027.5|7021.5|7029|7023|7012|7006|81
1746791400000|2025-05-09 11:50:00|7029|7023|7034.5|7028.5|7036.5|7030.5|7024.5|7018.5|80
1746791700000|2025-05-09 11:55:00|7034|7028|7037|7031|7041.5|7035.5|7030|7024|57
1746792000000|2025-05-09 12:00:00|7037.5|7031.5|7042|7036|7042.5|7036.5|7031.5|7025.5|64
1746792300000|2025-05-09 12:05:00|7042.5|7036.5|7037|7031|7047|7041|7035|7029|69
1746792600000|2025-05-09 12:10:00|7037.5|7031.5|7052|7046|7055|7049|7034.5|7028.5|84
1746792900000|2025-05-09 12:15:00|7051.5|7045.5|7051|7045|7055.5|7049.5|7046.5|7040.5|52
1746793200000|2025-05-09 12:20:00|7050.5|7044.5|7051.5|7045.5|7052|7046|7046.5|7040.5|43
1746793500000|2025-05-09 12:25:00|7051|7045|7052|7046|7054.5|7048.5|7048|7042|49
1746793800000|2025-05-09 12:30:00|7053.5|7047.5|7048.5|7042.5|7055.5|7049.5|7047.5|7041.5|75
1746794100000|2025-05-09 12:35:00|7049|7043|7048.5|7042.5|7049.5|7043.5|7042.5|7036.5|65
1746794400000|2025-05-09 12:40:00|7049.5|7043.5|7044.5|7038.5|7052|7046|7038.5|7032.5|73
1746794700000|2025-05-09 12:45:00|7043.5|7037.5|7034|7028|7046|7040|7033.5|7027.5|134
1746795000000|2025-05-09 12:50:00|7034.5|7028.5|7041.5|7035.5|7041.5|7035.5|7029|7023|105
1746795300000|2025-05-09 12:55:00|7042.5|7036.5|7034.5|7028.5|7046|7040|7034.5|7028.5|44
1746795600000|2025-05-09 13:00:00|7034|7028|7022.5|7016.5|7034|7028|7021|7015|106
1746795900000|2025-05-09 13:05:00|7022|7016|7035|7029|7039.5|7033.5|7021.5|7015.5|232
1746796200000|2025-05-09 13:10:00|7034|7028|7033|7027|7040.5|7034.5|7029.5|7023.5|34
1746796500000|2025-05-09 13:15:00|7032.5|7026.5|7040.5|7034.5|7040.5|7034.5|7024.5|7018.5|31
1746796800000|2025-05-09 13:20:00|7040|7034|7029.5|7023.5|7042|7036|7027.5|7021.5|60
1746797100000|2025-05-09 13:25:00|7029|7023|7029.5|7023.5|7038|7032|7026|7020|60
1746797400000|2025-05-09 13:30:00|7030|7024|7030|7024|7041|7035|7025.5|7019.5|36
1746797700000|2025-05-09 13:35:00|7030.5|7024.5|7032|7026|7037|7031|7027.5|7021.5|31
1746798000000|2025-05-09 13:40:00|7031.5|7025.5|7027|7021|7041.5|7035.5|7026|7020|62
1746798300000|2025-05-09 13:45:00|7025.5|7019.5|7029.5|7023.5|7029.5|7023.5|7016.5|7010.5|121
1746798600000|2025-05-09 13:50:00|7029|7023|7041|7035|7041.5|7035.5|7027.5|7021.5|70
1746798900000|2025-05-09 13:55:00|7040|7034|7027.5|7021.5|7040|7034|7026|7020|70
1746799200000|2025-05-09 14:00:00|7027|7021|6999.5|6993.5|7027.5|7021.5|6995|6989|355
1746799500000|2025-05-09 14:05:00|6997|6991|7007|7001|7011|7005|6995.5|6989.5|56
1746799800000|2025-05-09 14:10:00|7008|7002|6994|6988|7011|7005|6991|6985|120
1746800100000|2025-05-09 14:15:00|6993.5|6987.5|7000.5|6994.5|7004|6998|6988|6982|151
1746800400000|2025-05-09 14:20:00|7000|6994|7001|6995|7006.5|7000.5|6999.5|6993.5|80
1746800700000|2025-05-09 14:25:00|7000.5|6994.5|7009|7003|7012|7006|7000.5|6994.5|79
1746801000000|2025-05-09 14:30:00|7010.5|7004.5|7011.5|7005.5|7012|7006|7003.5|6997.5|96
1746801300000|2025-05-09 14:35:00|7011|7005|7008|7002|7016|7010|7008|7002|75
1746801600000|2025-05-09 14:40:00|7007.5|7001.5|7010.5|7004.5|7012|7006|7003.5|6997.5|56
1746801900000|2025-05-09 14:45:00|7011|7005|7012|7006|7014|7008|7004|6998|55
1746802200000|2025-05-09 14:50:00|7012.5|7006.5|7028|7022|7030|7024|7011.5|7005.5|71
1746802500000|2025-05-09 14:55:00|7028.5|7022.5|7033.5|7027.5|7037|7031|7023.5|7017.5|75
1746802800000|2025-05-09 15:00:00|7033|7027|7055|7049|7055.5|7049.5|7031.5|7025.5|180
1746803100000|2025-05-09 15:05:00|7055.5|7049.5|7039|7033|7057|7051|7038.5|7032.5|215
1746803400000|2025-05-09 15:10:00|7038.5|7032.5|7039.5|7033.5|7043.5|7037.5|7029.5|7023.5|199
1746803700000|2025-05-09 15:15:00|7039|7033|7047.5|7041.5|7047.5|7041.5|7039|7033|52
1746804000000|2025-05-09 15:20:00|7050|7044|7044.5|7038.5|7050.5|7044.5|7039.5|7033.5|58
1746804300000|2025-05-09 15:25:00|7045|7039|7035|7029|7046.5|7040.5|7030.5|7024.5|94
1746804600000|2025-05-09 15:30:00|7033|7027|7037|7031|7041.5|7035.5|7031|7025|42
1746804900000|2025-05-09 15:35:00|7038|7032|7043|7037|7045|7039|7033|7027|60
1746805200000|2025-05-09 15:40:00|7041|7035|7036|7030|7041.5|7035.5|7034.5|7028.5|30
1746805500000|2025-05-09 15:45:00|7036.5|7030.5|7036|7030|7037|7031|7033.5|7027.5|89
1746805800000|2025-05-09 15:50:00|7034.5|7028.5|7037.5|7031.5|7039|7033|7034.5|7028.5|30
1746806100000|2025-05-09 15:55:00|7038|7032|7039|7033|7041|7035|7037|7031|60
1747029600000|2025-05-12 06:00:00|7111|7101|7070|7064|7111|7101|7064.5|7057|144
1747029900000|2025-05-12 06:05:00|7069.5|7063.5|7058.5|7052.5|7078.5|7072.5|7055.5|7049.5|59
1747030200000|2025-05-12 06:10:00|7055.5|7049.5|7063|7057|7070|7064|7055|7049|55
1747030500000|2025-05-12 06:15:00|7062.5|7056.5|7056.5|7050.5|7066.5|7060.5|7055.5|7049.5|34
1747030800000|2025-05-12 06:20:00|7057|7051|7074.5|7068.5|7075|7069|7057|7051|73
1747031100000|2025-05-12 06:25:00|7074|7068|7078|7072|7086|7080|7067|7061|110
1747031400000|2025-05-12 06:30:00|7078.5|7072.5|7100|7094|7100|7094|7078|7072|77
1747031700000|2025-05-12 06:35:00|7099.5|7093.5|7097.5|7091.5|7101|7095|7085.5|7079.5|38
1747032000000|2025-05-12 06:40:00|7099|7093|7096|7090|7112|7106|7091.5|7085.5|144
1747032300000|2025-05-12 06:45:00|7094|7088|7089|7083|7102.5|7096.5|7087.5|7081.5|36
1747032600000|2025-05-12 06:50:00|7088.5|7082.5|7083.5|7077.5|7100.5|7094.5|7080.5|7074.5|53
1747032900000|2025-05-12 06:55:00|7086|7080|7091.5|7085.5|7095|7089|7079|7073|57
1747033200000|2025-05-12 07:00:00|7092.5|7086.5|7183.5|7177.5|7196|7190|7092.5|7086.5|472
1747033500000|2025-05-12 07:05:00|7182.5|7176.5|7181.5|7175.5|7193.5|7187.5|7173.5|7167.5|176
1747033800000|2025-05-12 07:10:00|7181|7175|7184.5|7178.5|7192.5|7186.5|7174.5|7168.5|145
1747034100000|2025-05-12 07:15:00|7184|7178|7156.5|7150.5|7186|7180|7152|7146|263
1747034400000|2025-05-12 07:20:00|7156|7150|7155.5|7149.5|7162|7156|7147|7141|115
1747034700000|2025-05-12 07:25:00|7156|7150|7177|7171|7177|7171|7154.5|7148.5|88
1747035000000|2025-05-12 07:30:00|7175|7169|7197|7191|7212|7206|7172.5|7166.5|823
1747035300000|2025-05-12 07:35:00|7196|7190|7207.5|7201.5|7211.5|7205.5|7186|7180|189
1747035600000|2025-05-12 07:40:00|7205|7199|7186|7180|7205|7199|7175|7169|140
1747035900000|2025-05-12 07:45:00|7186.5|7180.5|7202|7196|7206|7200|7186.5|7180.5|160
1747036200000|2025-05-12 07:50:00|7201.5|7195.5|7191|7185|7203.5|7197.5|7190.5|7184.5|91
1747036500000|2025-05-12 07:55:00|7189.5|7183.5|7182|7176|7193|7187|7179|7173|62
1747036800000|2025-05-12 08:00:00|7186.5|7180.5|7201|7195|7206.5|7200.5|7183.5|7177.5|114
1747037100000|2025-05-12 08:05:00|7201.5|7195.5|7210.5|7204.5|7212|7206|7199.5|7193.5|102
1747037400000|2025-05-12 08:10:00|7211|7205|7241|7235|7242.5|7236.5|7211|7205|409
1747037700000|2025-05-12 08:15:00|7241.5|7235.5|7236|7230|7251|7245|7233.5|7227.5|302
1747038000000|2025-05-12 08:20:00|7234.5|7228.5|7246.5|7240.5|7249|7243|7234.5|7228.5|118
1747038300000|2025-05-12 08:25:00|7247.5|7241.5|7244|7238|7252|7246|7238.5|7232.5|158
1747038600000|2025-05-12 08:30:00|7244.5|7238.5|7254.5|7248.5|7254.5|7248.5|7243|7237|174
1747038900000|2025-05-12 08:35:00|7255|7249|7240|7234|7262.5|7256.5|7237.5|7231.5|235
1747039200000|2025-05-12 08:40:00|7240.5|7234.5|7226|7220|7242.5|7236.5|7224|7218|185
1747039500000|2025-05-12 08:45:00|7226.5|7220.5|7222|7216|7234.5|7228.5|7217.5|7211.5|181
1747039800000|2025-05-12 08:50:00|7223|7217|7225|7219|7233|7227|7222.5|7216.5|85
1747040100000|2025-05-12 08:55:00|7226.5|7220.5|7211.5|7205.5|7227|7221|7208|7202|160
1747040400000|2025-05-12 09:00:00|7210.5|7204.5|7229.5|7223.5|7229.5|7223.5|7205.5|7199.5|165
1747040700000|2025-05-12 09:05:00|7230|7224|7242.5|7236.5|7243.5|7237.5|7229.5|7223.5|357
1747041000000|2025-05-12 09:10:00|7243|7237|7247.5|7241.5|7254.5|7248.5|7240|7234|126
1747041300000|2025-05-12 09:15:00|7247|7241|7271|7265|7277|7271|7247|7241|232
1747041600000|2025-05-12 09:20:00|7270.5|7264.5|7262.5|7256.5|7274.5|7268.5|7258|7252|173
1747041900000|2025-05-12 09:25:00|7265.5|7259.5|7280.5|7274.5|7287.5|7281.5|7259.5|7253.5|177
1747042200000|2025-05-12 09:30:00|7283|7277|7287.5|7281.5|7289.5|7283.5|7272.5|7266.5|170
1747042500000|2025-05-12 09:35:00|7289|7283|7294|7288|7295|7289|7280.5|7274.5|119
1747042800000|2025-05-12 09:40:00|7293|7287|7287|7281|7295.5|7289.5|7285.5|7279.5|181
1747043100000|2025-05-12 09:45:00|7286|7280|7290.5|7284.5|7291.5|7285.5|7283|7277|76
1747043400000|2025-05-12 09:50:00|7290|7284|7281.5|7275.5|7291.5|7285.5|7281.5|7275.5|73
1747043700000|2025-05-12 09:55:00|7280.5|7274.5|7271.5|7265.5|7285.5|7279.5|7271.5|7265.5|141
1747044000000|2025-05-12 10:00:00|7269|7263|7262|7256|7272.5|7266.5|7259.5|7253.5|152
1747044300000|2025-05-12 10:05:00|7261.5|7255.5|7257|7251|7262.5|7256.5|7250.5|7244.5|102
1747044600000|2025-05-12 10:10:00|7256|7250|7253.5|7247.5|7257|7251|7251.5|7245.5|99
1747044900000|2025-05-12 10:15:00|7253|7247|7263.5|7257.5|7264.5|7258.5|7253|7247|80
1747045200000|2025-05-12 10:20:00|7265|7259|7263|7257|7266.5|7260.5|7259|7253|69
1747045500000|2025-05-12 10:25:00|7262.5|7256.5|7259.5|7253.5|7262.5|7256.5|7258|7252|48
1747045800000|2025-05-12 10:30:00|7261.5|7255.5|7258.5|7252.5|7262|7256|7254|7248|85
1747046100000|2025-05-12 10:35:00|7258|7252|7266.5|7260.5|7267|7261|7250.5|7244.5|130
1747046400000|2025-05-12 10:40:00|7267|7261|7267.5|7261.5|7269.5|7263.5|7258.5|7252.5|45
1747046700000|2025-05-12 10:45:00|7268.5|7262.5|7271.5|7265.5|7275|7269|7267|7261|51
1747047000000|2025-05-12 10:50:00|7272|7266|7263.5|7257.5|7275|7269|7263.5|7257.5|69
1747047300000|2025-05-12 10:55:00|7265|7259|7266|7260|7269.5|7263.5|7263.5|7257.5|52
1747047600000|2025-05-12 11:00:00|7265|7259|7274|7268|7275|7269|7259.5|7253.5|143
1747047900000|2025-05-12 11:05:00|7270|7264|7268.5|7262.5|7271|7265|7264.5|7258.5|38
1747048200000|2025-05-12 11:10:00|7269|7263|7263.5|7257.5|7273.5|7267.5|7263|7257|51
1747048500000|2025-05-12 11:15:00|7264.5|7258.5|7263|7257|7269|7263|7262.5|7256.5|41
1747048800000|2025-05-12 11:20:00|7262|7256|7251|7245|7262|7256|7251|7245|83
1747049100000|2025-05-12 11:25:00|7250|7244|7248.5|7242.5|7250.5|7244.5|7244.5|7238.5|76
1747049400000|2025-05-12 11:30:00|7245|7239|7260.5|7254.5|7262|7256|7245|7239|65
1747049700000|2025-05-12 11:35:00|7260|7254|7265|7259|7267|7261|7258.5|7252.5|65
1747050000000|2025-05-12 11:40:00|7264.5|7258.5|7262|7256|7273.5|7267.5|7261.5|7255.5|77
1747050300000|2025-05-12 11:45:00|7261.5|7255.5|7271|7265|7274.5|7268.5|7258.5|7252.5|53
1747050600000|2025-05-12 11:50:00|7270.5|7264.5|7252.5|7246.5|7271.5|7265.5|7251|7245|59
1747050900000|2025-05-12 11:55:00|7258|7252|7266|7260|7273|7267|7258|7252|52
1747051200000|2025-05-12 12:00:00|7266.5|7260.5|7267.5|7261.5|7275.5|7269.5|7266.5|7260.5|116
1747051500000|2025-05-12 12:05:00|7266.5|7260.5|7275|7269|7275.5|7269.5|7265|7259|107
1747051800000|2025-05-12 12:10:00|7274.5|7268.5|7275.5|7269.5|7277.5|7271.5|7270|7264|186
1747052100000|2025-05-12 12:15:00|7277|7271|7291|7285|7291.5|7285.5|7276|7270|79
1747052400000|2025-05-12 12:20:00|7291.5|7285.5|7306.5|7300.5|7309.5|7303.5|7291.5|7285.5|365
1747052700000|2025-05-12 12:25:00|7307|7301|7316|7310|7323|7317|7307|7301|250
1747053000000|2025-05-12 12:30:00|7315.5|7309.5|7317.5|7311.5|7323|7317|7315.5|7309.5|130
1747053300000|2025-05-12 12:35:00|7319.5|7313.5|7335.5|7329.5|7340.5|7334.5|7318|7312|186
1747053600000|2025-05-12 12:40:00|7334|7328|7337|7331|7340.5|7334.5|7331.5|7325.5|192
1747053900000|2025-05-12 12:45:00|7335|7329|7334.5|7328.5|7340.5|7334.5|7329.5|7323.5|213
1747054200000|2025-05-12 12:50:00|7335|7329|7338.5|7332.5|7346.5|7340.5|7334.5|7328.5|139
1747054500000|2025-05-12 12:55:00|7339|7333|7323.5|7317.5|7343.5|7337.5|7317|7311|99
1747054800000|2025-05-12 13:00:00|7324|7318|7339|7333|7339.5|7333.5|7317|7311|200
1747055100000|2025-05-12 13:05:00|7338.5|7332.5|7339.5|7333.5|7339.5|7333.5|7326|7320|232
1747055400000|2025-05-12 13:10:00|7338.5|7332.5|7325|7319|7339.5|7333.5|7324|7318|214
1747055700000|2025-05-12 13:15:00|7325.5|7319.5|7330.5|7324.5|7336.5|7330.5|7325.5|7319.5|121
1747056000000|2025-05-12 13:20:00|7329|7323|7328.5|7322.5|7330.5|7324.5|7327|7321|125
1747056300000|2025-05-12 13:25:00|7328|7322|7337.5|7331.5|7338.5|7332.5|7323|7317|144
1747056600000|2025-05-12 13:30:00|7337|7331|7329.5|7323.5|7338|7332|7325|7319|86
1747056900000|2025-05-12 13:35:00|7329|7323|7326.5|7320.5|7329|7323|7322.5|7316.5|171
1747057200000|2025-05-12 13:40:00|7326|7320|7320.5|7314.5|7329|7323|7319.5|7313.5|107
1747057500000|2025-05-12 13:45:00|7321|7315|7324|7318|7327.5|7321.5|7319.5|7313.5|184
1747057800000|2025-05-12 13:50:00|7323.5|7317.5|7323|7317|7327.5|7321.5|7315.5|7309.5|210
1747058100000|2025-05-12 13:55:00|7323.5|7317.5|7328.5|7322.5|7330|7324|7318|7312|125
1747058400000|2025-05-12 14:00:00|7327.5|7321.5|7359|7353|7362|7356|7327.5|7321.5|431
1747058700000|2025-05-12 14:05:00|7359.5|7353.5|7352|7346|7360.5|7354.5|7350|7344|255
1747059000000|2025-05-12 14:10:00|7350.5|7344.5|7337|7331|7353|7347|7333.5|7327.5|146
1747059300000|2025-05-12 14:15:00|7338|7332|7354|7348|7356|7350|7334|7328|150
1747059600000|2025-05-12 14:20:00|7353.5|7347.5|7341.5|7335.5|7353.5|7347.5|7340.5|7334.5|73
1747059900000|2025-05-12 14:25:00|7341|7335|7342.5|7336.5|7346.5|7340.5|7334|7328|78
1747060200000|2025-05-12 14:30:00|7343|7337|7362.5|7356.5|7365|7359|7340|7334|87
1747060500000|2025-05-12 14:35:00|7363.5|7357.5|7363.5|7357.5|7364|7358|7354.5|7348.5|358
1747060800000|2025-05-12 14:40:00|7364|7358|7353|7347|7365.5|7359.5|7343.5|7337.5|172
1747061100000|2025-05-12 14:45:00|7353.5|7347.5|7351|7345|7353.5|7347.5|7340|7334|545
1747061400000|2025-05-12 14:50:00|7351.5|7345.5|7347.5|7341.5|7352|7346|7339.5|7333.5|75
1747061700000|2025-05-12 14:55:00|7348|7342|7340|7334|7348.5|7342.5|7338.5|7332.5|118
1747062000000|2025-05-12 15:00:00|7339.5|7333.5|7337.5|7331.5|7343.5|7337.5|7331|7325|182
1747062300000|2025-05-12 15:05:00|7337|7331|7343.5|7337.5|7343.5|7337.5|7329.5|7323.5|311
1747062600000|2025-05-12 15:10:00|7343|7337|7357|7351|7357.5|7351.5|7342.5|7336.5|241
1747062900000|2025-05-12 15:15:00|7357.5|7351.5|7344|7338|7357.5|7351.5|7343.5|7337.5|233
1747063200000|2025-05-12 15:20:00|7345|7339|7327.5|7321.5|7347.5|7341.5|7326|7320|162
1747063500000|2025-05-12 15:25:00|7328|7322|7328|7322|7335.5|7329.5|7325.5|7319.5|158
1747063800000|2025-05-12 15:30:00|7329|7323|7328|7322|7340|7334|7327.5|7321.5|93
1747064100000|2025-05-12 15:35:00|7330|7324|7330.5|7324.5|7337.5|7331.5|7327|7321|44
1747064400000|2025-05-12 15:40:00|7331|7325|7323|7317|7333.5|7327.5|7317|7311|130
1747064700000|2025-05-12 15:45:00|7322.5|7316.5|7327.5|7321.5|7328|7322|7320|7314|91
1747065000000|2025-05-12 15:50:00|7327|7321|7335|7329|7337|7331|7325.5|7319.5|43
1747065300000|2025-05-12 15:55:00|7333.5|7327.5|7323|7317|7335.5|7329.5|7322.5|7316.5|128
1747116000000|2025-05-13 06:00:00|7313.5|7303.5|7287|7281|7327.5|7321.5|7285.5|7279.5|170
1747116300000|2025-05-13 06:05:00|7288|7282|7298.5|7292.5|7305.5|7299.5|7286.5|7280.5|73
1747116600000|2025-05-13 06:10:00|7299|7293|7290|7284|7299|7293|7281|7275|93
1747116900000|2025-05-13 06:15:00|7288|7282|7298.5|7292.5|7304.5|7298.5|7285.5|7279.5|53
1747117200000|2025-05-13 06:20:00|7299|7293|7280.5|7274.5|7301.5|7295.5|7279|7273|81
1747117500000|2025-05-13 06:25:00|7283|7277|7291|7285|7299.5|7293.5|7279|7273|64
1747117800000|2025-05-13 06:30:00|7292|7286|7300|7294|7300.5|7294.5|7289|7283|34
1747118100000|2025-05-13 06:35:00|7300.5|7294.5|7300.5|7294.5|7312.5|7306.5|7298.5|7292.5|104
1747118400000|2025-05-13 06:40:00|7301|7295|7308|7302|7308|7302|7295.5|7289.5|87
1747118700000|2025-05-13 06:45:00|7308.5|7302.5|7320.5|7314.5|7330|7324|7306.5|7300.5|71
1747119000000|2025-05-13 06:50:00|7321.5|7315.5|7314.5|7308.5|7324|7318|7311|7305|40
1747119300000|2025-05-13 06:55:00|7314|7308|7314|7308|7316.5|7310.5|7307|7301|63
1747119600000|2025-05-13 07:00:00|7316|7310|7344|7338|7357.5|7351.5|7316|7310|220
1747119900000|2025-05-13 07:05:00|7344.5|7338.5|7313|7307|7345|7339|7311|7305|102
1747120200000|2025-05-13 07:10:00|7312|7306|7344.5|7338.5|7344.5|7338.5|7306|7300|189
1747120500000|2025-05-13 07:15:00|7342|7336|7337.5|7331.5|7350|7344|7333|7327|109
1747120800000|2025-05-13 07:20:00|7338|7332|7349|7343|7349|7343|7320.5|7314.5|88
1747121100000|2025-05-13 07:25:00|7347.5|7341.5|7338|7332|7349|7343|7333.5|7327.5|107
1747121400000|2025-05-13 07:30:00|7342|7336|7360.5|7354.5|7367|7361|7342|7336|233
1747121700000|2025-05-13 07:35:00|7361|7355|7378|7372|7384|7378|7360.5|7354.5|229
1747122000000|2025-05-13 07:40:00|7377.5|7371.5|7341.5|7335.5|7379.5|7373.5|7339|7333|110
1747122300000|2025-05-13 07:45:00|7342|7336|7339|7333|7357.5|7351.5|7339|7333|146
1747122600000|2025-05-13 07:50:00|7337.5|7331.5|7328.5|7322.5|7342.5|7336.5|7328|7322|165
1747122900000|2025-05-13 07:55:00|7329|7323|7320.5|7314.5|7334.5|7328.5|7314|7308|171
1747123200000|2025-05-13 08:00:00|7321|7315|7301.5|7295.5|7322|7316|7295|7289|215
1747123500000|2025-05-13 08:05:00|7301|7295|7296|7290|7311.5|7305.5|7292|7286|149
1747123800000|2025-05-13 08:10:00|7295.5|7289.5|7295.5|7289.5|7297.5|7291.5|7282.5|7276.5|141
1747124100000|2025-05-13 08:15:00|7295|7289|7300.5|7294.5|7302|7296|7293.5|7287.5|51
1747124400000|2025-05-13 08:20:00|7300|7294|7305.5|7299.5|7306|7300|7297.5|7291.5|67
1747124700000|2025-05-13 08:25:00|7304.5|7298.5|7300.5|7294.5|7304.5|7298.5|7297|7291|82
1747125000000|2025-05-13 08:30:00|7299.5|7293.5|7291|7285|7308.5|7302.5|7286|7280|206
1747125300000|2025-05-13 08:35:00|7290|7284|7284.5|7278.5|7292.5|7286.5|7284.5|7278.5|101
1747125600000|2025-05-13 08:40:00|7285|7279|7288.5|7282.5|7291|7285|7283.5|7277.5|54
1747125900000|2025-05-13 08:45:00|7289|7283|7296.5|7290.5|7301|7295|7287|7281|102
1747126200000|2025-05-13 08:50:00|7296|7290|7299|7293|7305|7299|7295.5|7289.5|114
1747126500000|2025-05-13 08:55:00|7300.5|7294.5|7301|7295|7305|7299|7299|7293|103
1747126800000|2025-05-13 09:00:00|7299.5|7293.5|7272.5|7266.5|7307|7301|7271.5|7265.5|333
1747127100000|2025-05-13 09:05:00|7271.5|7265.5|7261|7255|7271.5|7265.5|7225.5|7219.5|318
1747127400000|2025-05-13 09:10:00|7260|7254|7262|7256|7268.5|7262.5|7254|7248|158
1747127700000|2025-05-13 09:15:00|7264|7258|7250.5|7244.5|7274|7268|7245.5|7239.5|129
1747128000000|2025-05-13 09:20:00|7249|7243|7261|7255|7264|7258|7246.5|7240.5|81
1747128300000|2025-05-13 09:25:00|7260.5|7254.5|7269.5|7263.5|7271.5|7265.5|7257|7251|144
1747128600000|2025-05-13 09:30:00|7270|7264|7259|7253|7275|7269|7255.5|7249.5|115
1747128900000|2025-05-13 09:35:00|7258.5|7252.5|7251.5|7245.5|7265|7259|7249|7243|51
1747129200000|2025-05-13 09:40:00|7251|7245|7260|7254|7261.5|7255.5|7241|7235|68
1747129500000|2025-05-13 09:45:00|7263.5|7257.5|7275|7269|7279|7273|7263.5|7257.5|177
1747129800000|2025-05-13 09:50:00|7274.5|7268.5|7280.5|7274.5|7281|7275|7272.5|7266.5|101
1747130100000|2025-05-13 09:55:00|7280|7274|7279.5|7273.5|7285|7279|7275|7269|45
1747130400000|2025-05-13 10:00:00|7281.5|7275.5|7285|7279|7287.5|7281.5|7273.5|7267.5|122
1747130700000|2025-05-13 10:05:00|7285.5|7279.5|7270|7264|7286.5|7280.5|7269.5|7263.5|105
1747131000000|2025-05-13 10:10:00|7269|7263|7267.5|7261.5|7270.5|7264.5|7264.5|7258.5|65
1747131300000|2025-05-13 10:15:00|7268|7262|7268|7262|7270|7264|7260.5|7254.5|71
1747131600000|2025-05-13 10:20:00|7267.5|7261.5|7288.5|7282.5|7288.5|7282.5|7262|7256|80
1747131900000|2025-05-13 10:25:00|7290.5|7284.5|7283|7277|7294.5|7288.5|7283|7277|89
1747132200000|2025-05-13 10:30:00|7283.5|7277.5|7280|7274|7286.5|7280.5|7275.5|7269.5|86
1747132500000|2025-05-13 10:35:00|7280.5|7274.5|7289|7283|7289|7283|7280|7274|32
1747132800000|2025-05-13 10:40:00|7290|7284|7297.5|7291.5|7298.5|7292.5|7285|7279|27
1747133100000|2025-05-13 10:45:00|7301|7295|7289.5|7283.5|7302|7296|7285.5|7279.5|141
1747133400000|2025-05-13 10:50:00|7291.5|7285.5|7283.5|7277.5|7291.5|7285.5|7279.5|7273.5|82
1747133700000|2025-05-13 10:55:00|7284|7278|7266|7260|7289|7283|7262|7256|102
1747134000000|2025-05-13 11:00:00|7266.5|7260.5|7279.5|7273.5|7280|7274|7265.5|7259.5|48
1747134300000|2025-05-13 11:05:00|7280|7274|7279.5|7273.5|7285|7279|7276|7270|33
1747134600000|2025-05-13 11:10:00|7277|7271|7268.5|7262.5|7285|7279|7266|7260|55
1747134900000|2025-05-13 11:15:00|7268|7262|7262|7256|7270.5|7264.5|7259.5|7253.5|88
1747135200000|2025-05-13 11:20:00|7263.5|7257.5|7265.5|7259.5|7267.5|7261.5|7258.5|7252.5|66
1747135500000|2025-05-13 11:25:00|7266.5|7260.5|7268.5|7262.5|7276.5|7270.5|7266.5|7260.5|41
1747135800000|2025-05-13 11:30:00|7269|7263|7264|7258|7269|7263|7258.5|7252.5|84
1747136100000|2025-05-13 11:35:00|7263.5|7257.5|7264.5|7258.5|7271|7265|7259|7253|77
1747136400000|2025-05-13 11:40:00|7264|7258|7276.5|7270.5|7276.5|7270.5|7262|7256|39
1747136700000|2025-05-13 11:45:00|7276|7270|7267.5|7261.5|7280|7274|7267|7261|46
1747137000000|2025-05-13 11:50:00|7267|7261|7261|7255|7272|7266|7258.5|7252.5|72
1747137300000|2025-05-13 11:55:00|7261.5|7255.5|7254|7248|7272|7266|7254|7248|122
1747137600000|2025-05-13 12:00:00|7248.5|7242.5|7226.5|7220.5|7248.5|7242.5|7222|7216|323
1747137900000|2025-05-13 12:05:00|7227|7221|7224|7218|7229|7223|7221.5|7215.5|146
1747138200000|2025-05-13 12:10:00|7222|7216|7196.5|7190.5|7222|7216|7194.5|7188.5|360
1747138500000|2025-05-13 12:15:00|7196|7190|7218.5|7212.5|7219.5|7213.5|7196|7190|210
1747138800000|2025-05-13 12:20:00|7218|7212|7230|7224|7232|7226|7214|7208|117
1747139100000|2025-05-13 12:25:00|7229.5|7223.5|7227|7221|7237|7231|7226|7220|95
1747139400000|2025-05-13 12:30:00|7228|7222|7246|7240|7247|7241|7225.5|7219.5|83
1747139700000|2025-05-13 12:35:00|7245.5|7239.5|7241|7235|7249.5|7243.5|7236|7230|63
1747140000000|2025-05-13 12:40:00|7240.5|7234.5|7246.5|7240.5|7251|7245|7236.5|7230.5|77
1747140300000|2025-05-13 12:45:00|7246|7240|7234.5|7228.5|7246.5|7240.5|7228.5|7222.5|86
1747140600000|2025-05-13 12:50:00|7235|7229|7257|7251|7259|7253|7234|7228|121
1747140900000|2025-05-13 12:55:00|7257.5|7251.5|7235.5|7229.5|7259|7253|7235|7229|68
1747141200000|2025-05-13 13:00:00|7235|7229|7275|7269|7276|7270|7235|7229|107
1747141500000|2025-05-13 13:05:00|7275.5|7269.5|7281|7275|7288|7282|7273.5|7267.5|167
1747141800000|2025-05-13 13:10:00|7277|7271|7290|7284|7293.5|7287.5|7274.5|7268.5|168
1747142100000|2025-05-13 13:15:00|7290.5|7284.5|7307.5|7301.5|7310.5|7304.5|7282.5|7276.5|145
1747142400000|2025-05-13 13:20:00|7308|7302|7304.5|7298.5|7312.5|7306.5|7301|7295|107
1747142700000|2025-05-13 13:25:00|7304|7298|7311.5|7305.5|7312|7306|7299|7293|140
1747143000000|2025-05-13 13:30:00|7313|7307|7312|7306|7334|7328|7312|7306|197
1747143300000|2025-05-13 13:35:00|7311.5|7305.5|7309.5|7303.5|7323.5|7317.5|7304.5|7298.5|168
1747143600000|2025-05-13 13:40:00|7310|7304|7322.5|7316.5|7324.5|7318.5|7310|7304|101
1747143900000|2025-05-13 13:45:00|7324.5|7318.5|7326.5|7320.5|7327.5|7321.5|7317.5|7311.5|147
1747144200000|2025-05-13 13:50:00|7327|7321|7334|7328|7343.5|7337.5|7327|7321|212
1747144500000|2025-05-13 13:55:00|7332|7326|7346|7340|7346|7340|7330.5|7324.5|147
1747144800000|2025-05-13 14:00:00|7346.5|7340.5|7357.5|7351.5|7360.5|7354.5|7346.5|7340.5|244
1747145100000|2025-05-13 14:05:00|7358.5|7352.5|7368|7362|7368.5|7362.5|7356.5|7350.5|250
1747145400000|2025-05-13 14:10:00|7369|7363|7376|7370|7376|7370|7369|7363|164
1747145700000|2025-05-13 14:15:00|7377|7371|7375|7369|7384.5|7378.5|7374.5|7368.5|344
1747146000000|2025-05-13 14:20:00|7375.5|7369.5|7369|7363|7379.5|7373.5|7366.5|7360.5|213
1747146300000|2025-05-13 14:25:00|7368.5|7362.5|7370.5|7364.5|7376.5|7370.5|7366.5|7360.5|127
1747146600000|2025-05-13 14:30:00|7370|7364|7357.5|7351.5|7377.5|7371.5|7357.5|7351.5|222
1747146900000|2025-05-13 14:35:00|7358.5|7352.5|7344|7338|7358.5|7352.5|7341|7335|110
1747147200000|2025-05-13 14:40:00|7344.5|7338.5|7347|7341|7351.5|7345.5|7339.5|7333.5|83
1747147500000|2025-05-13 14:45:00|7347.5|7341.5|7333.5|7327.5|7347.5|7341.5|7331.5|7325.5|79
1747147800000|2025-05-13 14:50:00|7334|7328|7316|7310|7335|7329|7314.5|7308.5|150
1747148100000|2025-05-13 14:55:00|7315.5|7309.5|7297|7291|7316|7310|7297|7291|124
1747148400000|2025-05-13 15:00:00|7296.5|7290.5|7284.5|7278.5|7297|7291|7276.5|7270.5|175
1747148700000|2025-05-13 15:05:00|7285|7279|7294|7288|7295|7289|7273|7267|146
1747149000000|2025-05-13 15:10:00|7294.5|7288.5|7293.5|7287.5|7304|7298|7290|7284|262
1747149300000|2025-05-13 15:15:00|7294|7288|7293.5|7287.5|7298|7292|7284|7278|65
1747149600000|2025-05-13 15:20:00|7294|7288|7273|7267|7295|7289|7273|7267|88
1747149900000|2025-05-13 15:25:00|7270|7264|7270|7264|7275.5|7269.5|7261.5|7255.5|119
1747150200000|2025-05-13 15:30:00|7269.5|7263.5|7284.5|7278.5|7284.5|7278.5|7269.5|7263.5|60
1747150500000|2025-05-13 15:35:00|7284|7278|7286.5|7280.5|7288.5|7282.5|7281|7275|28
1747150800000|2025-05-13 15:40:00|7287|7281|7293.5|7287.5|7293.5|7287.5|7287|7281|48
1747151100000|2025-05-13 15:45:00|7297|7291|7297.5|7291.5|7301|7295|7295|7289|90
1747151400000|2025-05-13 15:50:00|7298.5|7292.5|7302|7296|7304.5|7298.5|7297.5|7291.5|40
1747151700000|2025-05-13 15:55:00|7302.5|7296.5|7299.5|7293.5|7306.5|7300.5|7299.5|7293.5|73
1747202400000|2025-05-14 06:00:00|7295.5|7285.5|7307|7301|7313|7307|7290|7280|54
1747202700000|2025-05-14 06:05:00|7302.5|7296.5|7305.5|7299.5|7318|7312|7299.5|7293.5|36
1747203000000|2025-05-14 06:10:00|7306|7300|7311|7305|7316|7310|7306|7300|44
1747203300000|2025-05-14 06:15:00|7312|7306|7318|7308|7325|7319|7305.5|7299.5|20
1747203600000|2025-05-14 06:20:00|7317|7307|7334.5|7328.5|7343|7335.5|7317|7307|40
1747203900000|2025-05-14 06:25:00|7333.5|7327.5|7296|7290|7334.5|7328.5|7293.5|7287.5|72
1747204200000|2025-05-14 06:30:00|7297|7291|7296|7290|7316|7310|7296|7290|40
1747204500000|2025-05-14 06:35:00|7292|7286|7293.5|7287.5|7299|7293|7290.5|7282|35
1747204800000|2025-05-14 06:40:00|7291.5|7285.5|7289.5|7283.5|7297|7291|7287|7281|85
1747205100000|2025-05-14 06:45:00|7289|7283|7284.5|7278.5|7292|7286|7284.5|7278.5|61
1747205400000|2025-05-14 06:50:00|7286|7280|7285|7279|7292.5|7286.5|7285|7279|34
1747205700000|2025-05-14 06:55:00|7287.5|7281.5|7305.5|7299.5|7311|7305|7287.5|7281.5|41
1747206000000|2025-05-14 07:00:00|7308.5|7302.5|7342.5|7336.5|7345|7339|7307.5|7301.5|123
1747206300000|2025-05-14 07:05:00|7343|7337|7307.5|7301.5|7347.5|7341.5|7305|7299|119
1747206600000|2025-05-14 07:10:00|7308|7302|7304.5|7298.5|7324|7318|7302.5|7296.5|70
1747206900000|2025-05-14 07:15:00|7303.5|7297.5|7291|7285|7316.5|7310.5|7291|7285|99
1747207200000|2025-05-14 07:20:00|7293|7287|7309.5|7303.5|7323|7317|7293|7287|100
1747207500000|2025-05-14 07:25:00|7309|7303|7298|7292|7309|7303|7293|7287|81
1747207800000|2025-05-14 07:30:00|7298.5|7292.5|7319.5|7313.5|7324|7318|7294.5|7288.5|67
1747208100000|2025-05-14 07:35:00|7320|7314|7334|7328|7346.5|7340.5|7320|7314|88
1747208400000|2025-05-14 07:40:00|7330.5|7324.5|7335.5|7329.5|7342|7336|7329.5|7323.5|75
1747208700000|2025-05-14 07:45:00|7335|7329|7324.5|7318.5|7335|7329|7320|7314|92
1747209000000|2025-05-14 07:50:00|7324|7318|7324.5|7318.5|7333.5|7327.5|7318|7312|57
1747209300000|2025-05-14 07:55:00|7325|7319|7361.5|7355.5|7364.5|7358.5|7323|7317|183
1747209600000|2025-05-14 08:00:00|7362|7356|7345|7339|7365.5|7359.5|7342.5|7336.5|125
1747209900000|2025-05-14 08:05:00|7345.5|7339.5|7345.5|7339.5|7349|7343|7338.5|7332.5|70
1747210200000|2025-05-14 08:10:00|7346|7340|7336.5|7330.5|7347|7341|7333.5|7327.5|77
1747210500000|2025-05-14 08:15:00|7335.5|7329.5|7322|7316|7336.5|7330.5|7316|7310|71
1747210800000|2025-05-14 08:20:00|7319|7313|7315|7309|7323|7317|7312.5|7306.5|60
1747211100000|2025-05-14 08:25:00|7314|7308|7301.5|7295.5|7316.5|7310.5|7297|7291|130
1747211400000|2025-05-14 08:30:00|7302|7296|7302|7296|7312.5|7306.5|7298|7292|82
1747211700000|2025-05-14 08:35:00|7301|7295|7304|7298|7315|7309|7299.5|7293.5|58
1747212000000|2025-05-14 08:40:00|7303.5|7297.5|7304|7298|7312|7306|7302|7296|93
1747212300000|2025-05-14 08:45:00|7305|7299|7296|7290|7309|7303|7296|7290|66
1747212600000|2025-05-14 08:50:00|7295.5|7289.5|7302|7296|7306.5|7300.5|7295|7289|71
1747212900000|2025-05-14 08:55:00|7304|7298|7290|7284|7306|7300|7289.5|7283.5|105
1747213200000|2025-05-14 09:00:00|7287.5|7281.5|7293.5|7287.5|7300.5|7294.5|7284.5|7278.5|103
1747213500000|2025-05-14 09:05:00|7291|7285|7275|7269|7291.5|7285.5|7260.5|7254.5|236
1747213800000|2025-05-14 09:10:00|7275.5|7269.5|7264.5|7258.5|7275.5|7269.5|7261|7255|101
1747214100000|2025-05-14 09:15:00|7265.5|7259.5|7255|7249|7265.5|7259.5|7247.5|7241.5|296
1747214400000|2025-05-14 09:20:00|7256|7250|7245.5|7239.5|7260|7254|7244.5|7238.5|107
1747214700000|2025-05-14 09:25:00|7245|7239|7232|7226|7247|7241|7229.5|7223.5|248
1747215000000|2025-05-14 09:30:00|7230|7224|7254.5|7248.5|7254.5|7248.5|7226|7220|111
1747215300000|2025-05-14 09:35:00|7253.5|7247.5|7249|7243|7253.5|7247.5|7244|7238|99
1747215600000|2025-05-14 09:40:00|7248.5|7242.5|7245|7239|7255|7249|7244|7238|137
1747215900000|2025-05-14 09:45:00|7244.5|7238.5|7249|7243|7252.5|7246.5|7236|7230|109
1747216200000|2025-05-14 09:50:00|7247.5|7241.5|7241.5|7235.5|7254|7248|7240.5|7234.5|89
1747216500000|2025-05-14 09:55:00|7241|7235|7249|7243|7249|7243|7241|7235|61
1747216800000|2025-05-14 10:00:00|7248.5|7242.5|7241|7235|7248.5|7242.5|7231.5|7225.5|93
1747217100000|2025-05-14 10:05:00|7240.5|7234.5|7239.5|7233.5|7240.5|7234.5|7231|7225|68
1747217400000|2025-05-14 10:10:00|7239|7233|7229|7223|7244.5|7238.5|7225.5|7219.5|120
1747217700000|2025-05-14 10:15:00|7228.5|7222.5|7229|7223|7236|7230|7228.5|7222.5|72
1747218000000|2025-05-14 10:20:00|7226|7220|7229|7223|7233|7227|7226|7220|54
1747218300000|2025-05-14 10:25:00|7228|7222|7235|7229|7237|7231|7225|7219|71
1747218600000|2025-05-14 10:30:00|7235.5|7229.5|7235|7229|7238.5|7232.5|7231.5|7225.5|71
1747218900000|2025-05-14 10:35:00|7237|7231|7232.5|7226.5|7238.5|7232.5|7231.5|7225.5|42
1747219200000|2025-05-14 10:40:00|7233|7227|7232|7226|7234.5|7228.5|7228|7222|111
1747219500000|2025-05-14 10:45:00|7231.5|7225.5|7230|7224|7232|7226|7228|7222|52
1747219800000|2025-05-14 10:50:00|7230.5|7224.5|7239.5|7233.5|7240.5|7234.5|7227.5|7221.5|53
1747220100000|2025-05-14 10:55:00|7240.5|7234.5|7255.5|7249.5|7257|7251|7240.5|7234.5|51
1747220400000|2025-05-14 11:00:00|7254.5|7248.5|7246.5|7240.5|7264.5|7258.5|7246|7240|45
1747220700000|2025-05-14 11:05:00|7245|7239|7250|7244|7252.5|7246.5|7245|7239|14
1747221000000|2025-05-14 11:10:00|7250.5|7244.5|7249.5|7243.5|7257|7251|7246.5|7240.5|33
1747221300000|2025-05-14 11:15:00|7251|7245|7261|7255|7261|7255|7245.5|7239.5|38
1747221600000|2025-05-14 11:20:00|7259.5|7253.5|7258.5|7252.5|7259.5|7253.5|7246.5|7240.5|48
1747221900000|2025-05-14 11:25:00|7257.5|7251.5|7266.5|7260.5|7273.5|7267.5|7257.5|7251.5|40
1747222200000|2025-05-14 11:30:00|7266|7260|7260|7254|7271.5|7265.5|7260|7254|34
1747222500000|2025-05-14 11:35:00|7259.5|7253.5|7241.5|7235.5|7260|7254|7241|7235|56
1747222800000|2025-05-14 11:40:00|7241|7235|7240.5|7234.5|7241.5|7235.5|7233.5|7227.5|64
1747223100000|2025-05-14 11:45:00|7240|7234|7247.5|7241.5|7248|7242|7237|7231|61
1747223400000|2025-05-14 11:50:00|7248.5|7242.5|7246.5|7240.5|7255.5|7249.5|7245.5|7239.5|52
1747223700000|2025-05-14 11:55:00|7248.5|7242.5|7255|7249|7264.5|7258.5|7247.5|7241.5|53
1747224000000|2025-05-14 12:00:00|7254|7248|7241.5|7235.5|7257|7251|7241.5|7235.5|67
1747224300000|2025-05-14 12:05:00|7237.5|7231.5|7212.5|7206.5|7247.5|7241.5|7212|7206|109
1747224600000|2025-05-14 12:10:00|7211.5|7205.5|7206|7200|7215|7209|7199.5|7193.5|124
1747224900000|2025-05-14 12:15:00|7208|7202|7221|7215|7221|7215|7204.5|7198.5|103
1747225200000|2025-05-14 12:20:00|7217.5|7211.5|7225.5|7219.5|7229.5|7223.5|7215.5|7209.5|58
1747225500000|2025-05-14 12:25:00|7226.5|7220.5|7236.5|7230.5|7238|7232|7223|7217|56
1747225800000|2025-05-14 12:30:00|7235.5|7229.5|7240.5|7234.5|7241|7235|7226.5|7220.5|117
1747226100000|2025-05-14 12:35:00|7240|7234|7226.5|7220.5|7241.5|7235.5|7225.5|7219.5|76
1747226400000|2025-05-14 12:40:00|7226|7220|7236|7230|7236|7230|7224.5|7218.5|65
1747226700000|2025-05-14 12:45:00|7236.5|7230.5|7231.5|7225.5|7240|7234|7225|7219|47
1747227000000|2025-05-14 12:50:00|7230.5|7224.5|7232|7226|7237|7231|7225.5|7219.5|74
1747227300000|2025-05-14 12:55:00|7232.5|7226.5|7237|7231|7239.5|7233.5|7232|7226|41
1747227600000|2025-05-14 13:00:00|7237.5|7231.5|7228.5|7222.5|7241.5|7235.5|7222|7216|62
1747227900000|2025-05-14 13:05:00|7228|7222|7226.5|7220.5|7237|7231|7226.5|7220.5|71
1747228200000|2025-05-14 13:10:00|7225|7219|7223.5|7217.5|7236.5|7230.5|7222|7216|79
1747228500000|2025-05-14 13:15:00|7223|7217|7196|7190|7225|7219|7196|7190|499
1747228800000|2025-05-14 13:20:00|7195|7189|7161.5|7155.5|7195|7189|7158.5|7152.5|437
1747229100000|2025-05-14 13:25:00|7162|7156|7167|7161|7168|7162|7159|7153|150
1747229400000|2025-05-14 13:30:00|7167.5|7161.5|7172.5|7166.5|7175|7169|7164.5|7158.5|187
1747229700000|2025-05-14 13:35:00|7172|7166|7192|7186|7196|7190|7168|7162|234
1747230000000|2025-05-14 13:40:00|7190.5|7184.5|7190|7184|7193.5|7187.5|7181.5|7175.5|93
1747230300000|2025-05-14 13:45:00|7189.5|7183.5|7180.5|7174.5|7189.5|7183.5|7173.5|7167.5|132
1747230600000|2025-05-14 13:50:00|7181|7175|7179.5|7173.5|7192|7186|7176.5|7170.5|76
1747230900000|2025-05-14 13:55:00|7177.5|7171.5|7200.5|7194.5|7201|7195|7177.5|7171.5|175
1747231200000|2025-05-14 14:00:00|7200|7194|7175.5|7169.5|7200|7194|7166.5|7160.5|146
1747231500000|2025-05-14 14:05:00|7176|7170|7184|7178|7187|7181|7167|7161|73
1747231800000|2025-05-14 14:10:00|7183.5|7177.5|7177|7171|7184|7178|7169|7163|69
1747232100000|2025-05-14 14:15:00|7178.5|7172.5|7188|7182|7190|7184|7174|7168|75
1747232400000|2025-05-14 14:20:00|7187.5|7181.5|7204|7198|7209.5|7203.5|7185.5|7179.5|158
1747232700000|2025-05-14 14:25:00|7203.5|7197.5|7202.5|7196.5|7211|7205|7199.5|7193.5|105
1747233000000|2025-05-14 14:30:00|7203|7197|7201.5|7195.5|7204.5|7198.5|7192.5|7186.5|62
1747233300000|2025-05-14 14:35:00|7202.5|7196.5|7205.5|7199.5|7207|7201|7197|7191|73
1747233600000|2025-05-14 14:40:00|7203.5|7197.5|7208|7202|7215|7209|7201.5|7195.5|71
1747233900000|2025-05-14 14:45:00|7208.5|7202.5|7228.5|7222.5|7237|7231|7206|7200|204
1747234200000|2025-05-14 14:50:00|7229.5|7223.5|7231.5|7225.5|7237|7231|7223|7217|136
1747234500000|2025-05-14 14:55:00|7231|7225|7233|7227|7242|7236|7229|7223|60
1747234800000|2025-05-14 15:00:00|7232.5|7226.5|7239.5|7233.5|7241.5|7235.5|7228.5|7222.5|79
1747235100000|2025-05-14 15:05:00|7239|7233|7231.5|7225.5|7246.5|7240.5|7231|7225|161
1747235400000|2025-05-14 15:10:00|7231|7225|7230|7224|7241.5|7235.5|7222.5|7216.5|137
1747235700000|2025-05-14 15:15:00|7231|7225|7240.5|7234.5|7245|7239|7225.5|7219.5|76
1747236000000|2025-05-14 15:20:00|7239.5|7233.5|7218|7212|7239.5|7233.5|7217|7211|110
1747236300000|2025-05-14 15:25:00|7218.5|7212.5|7219.5|7213.5|7223|7217|7210|7204|114
1747236600000|2025-05-14 15:30:00|7222|7216|7226|7220|7235.5|7229.5|7222|7216|80
1747236900000|2025-05-14 15:35:00|7226.5|7220.5|7233.5|7227.5|7237.5|7231.5|7226|7220|44
1747237200000|2025-05-14 15:40:00|7233|7227|7227.5|7221.5|7233.5|7227.5|7227|7221|38
1747237500000|2025-05-14 15:45:00|7228|7222|7227.5|7221.5|7234.5|7228.5|7225.5|7219.5|54
1747237800000|2025-05-14 15:50:00|7228|7222|7220.5|7214.5|7228|7222|7220.5|7214.5|69
1747238100000|2025-05-14 15:55:00|7219.5|7213.5|7219.5|7213.5|7223|7217|7217|7211|152
1747288800000|2025-05-15 06:00:00|7174.5|7164.5|7191|7185|7197.5|7191.5|7173.5|7164.5|244
1747289100000|2025-05-15 06:05:00|7191.5|7185.5|7199.5|7193.5|7226|7220|7191|7185|150
1747289400000|2025-05-15 06:10:00|7200|7194|7200.5|7194.5|7202.5|7196.5|7192|7186|47
1747289700000|2025-05-15 06:15:00|7200|7194|7224|7218|7225.5|7219.5|7190.5|7184.5|97
1747290000000|2025-05-15 06:20:00|7223.5|7217.5|7229|7223|7235|7229|7221.5|7215.5|85
1747290300000|2025-05-15 06:25:00|7226|7220|7238|7232|7247.5|7241.5|7225|7219|86
1747290600000|2025-05-15 06:30:00|7236.5|7230.5|7270|7264|7270|7264|7220|7214|126
1747290900000|2025-05-15 06:35:00|7271.5|7265.5|7268.5|7262.5|7273.5|7267.5|7258.5|7252.5|111
1747291200000|2025-05-15 06:40:00|7269|7263|7282|7276|7286|7280|7264|7258|80
1747291500000|2025-05-15 06:45:00|7281.5|7275.5|7278.5|7272.5|7282.5|7276.5|7270.5|7264.5|79
1747291800000|2025-05-15 06:50:00|7279|7273|7254.5|7248.5|7281|7275|7254|7248|53
1747292100000|2025-05-15 06:55:00|7255.5|7249.5|7259.5|7253.5|7261|7255|7253.5|7247.5|45
1747292400000|2025-05-15 07:00:00|7260|7254|7244|7238|7261.5|7255.5|7238.5|7232.5|176
1747292700000|2025-05-15 07:05:00|7241|7235|7218|7212|7241|7235|7218|7212|123
1747293000000|2025-05-15 07:10:00|7217.5|7211.5|7218|7212|7230.5|7224.5|7210|7204|47
1747293300000|2025-05-15 07:15:00|7217.5|7211.5|7214.5|7208.5|7226.5|7220.5|7209|7203|117
1747293600000|2025-05-15 07:20:00|7214|7208|7195|7189|7214.5|7208.5|7191.5|7185.5|154
1747293900000|2025-05-15 07:25:00|7193.5|7187.5|7202.5|7196.5|7207|7201|7189.5|7183.5|142
1747294200000|2025-05-15 07:30:00|7203|7197|7212|7206|7214|7208|7201.5|7195.5|65
1747294500000|2025-05-15 07:35:00|7212.5|7206.5|7218|7212|7222|7216|7209|7203|72
1747294800000|2025-05-15 07:40:00|7217.5|7211.5|7204|7198|7217.5|7211.5|7201|7195|63
1747295100000|2025-05-15 07:45:00|7203|7197|7190|7184|7203|7197|7186.5|7180.5|55
1747295400000|2025-05-15 07:50:00|7191|7185|7202|7196|7202|7196|7180.5|7174.5|73
1747295700000|2025-05-15 07:55:00|7201.5|7195.5|7209|7203|7217|7211|7201.5|7195.5|98
1747296000000|2025-05-15 08:00:00|7206|7200|7191|7185|7210|7204|7187.5|7181.5|66
1747296300000|2025-05-15 08:05:00|7192.5|7186.5|7188.5|7182.5|7195|7189|7177|7171|111
1747296600000|2025-05-15 08:10:00|7189.5|7183.5|7185.5|7179.5|7196|7190|7184.5|7178.5|60
1747296900000|2025-05-15 08:15:00|7184.5|7178.5|7170.5|7164.5|7191.5|7185.5|7164|7158|138
1747297200000|2025-05-15 08:20:00|7171|7165|7137.5|7131.5|7171.5|7165.5|7137|7131|250
1747297500000|2025-05-15 08:25:00|7143.5|7137.5|7143|7137|7150|7144|7138|7132|124
1747297800000|2025-05-15 08:30:00|7143.5|7137.5|7148|7142|7150.5|7144.5|7134|7128|107
1747298100000|2025-05-15 08:35:00|7148.5|7142.5|7149.5|7143.5|7150|7144|7139.5|7133.5|57
1747298400000|2025-05-15 08:40:00|7149|7143|7129|7123|7149|7143|7126|7120|198
1747298700000|2025-05-15 08:45:00|7130.5|7124.5|7134|7128|7137|7131|7129|7123|92
1747299000000|2025-05-15 08:50:00|7135|7129|7129|7123|7135.5|7129.5|7124.5|7118.5|172
1747299300000|2025-05-15 08:55:00|7129.5|7123.5|7126|7120|7129.5|7123.5|7123.5|7117.5|258
1747299600000|2025-05-15 09:00:00|7128|7122|7137|7131|7144|7138|7128|7122|224
1747299900000|2025-05-15 09:05:00|7134.5|7128.5|7137|7131|7138|7132|7130|7124|82
1747300200000|2025-05-15 09:10:00|7136.5|7130.5|7154|7148|7159.5|7153.5|7136.5|7130.5|162
1747300500000|2025-05-15 09:15:00|7153.5|7147.5|7159.5|7153.5|7162|7156|7150.5|7144.5|234
1747300800000|2025-05-15 09:20:00|7158.5|7152.5|7169|7163|7169|7163|7154|7148|67
1747301100000|2025-05-15 09:25:00|7166.5|7160.5|7166|7160|7169.5|7163.5|7161.5|7155.5|69
1747301400000|2025-05-15 09:30:00|7165.5|7159.5|7179|7173|7182.5|7176.5|7165.5|7159.5|77
1747301700000|2025-05-15 09:35:00|7178|7172|7194.5|7188.5|7211|7205|7178|7172|165
1747302000000|2025-05-15 09:40:00|7195|7189|7195|7189|7208.5|7202.5|7191|7185|52
1747302300000|2025-05-15 09:45:00|7196.5|7190.5|7189.5|7183.5|7198|7192|7186.5|7180.5|59
1747302600000|2025-05-15 09:50:00|7188.5|7182.5|7199|7193|7202|7196|7187|7181|72
1747302900000|2025-05-15 09:55:00|7199.5|7193.5|7205|7199|7210|7204|7199|7193|48
1747303200000|2025-05-15 10:00:00|7204.5|7198.5|7201|7195|7220.5|7214.5|7200.5|7194.5|126
1747303500000|2025-05-15 10:05:00|7200.5|7194.5|7208.5|7202.5|7213.5|7207.5|7200|7194|51
1747303800000|2025-05-15 10:10:00|7208|7202|7209|7203|7209|7203|7199|7193|33
1747304100000|2025-05-15 10:15:00|7208.5|7202.5|7208|7202|7212|7206|7202.5|7196.5|41
1747304400000|2025-05-15 10:20:00|7207.5|7201.5|7193|7187|7210.5|7204.5|7190.5|7184.5|69
1747304700000|2025-05-15 10:25:00|7192|7186|7200.5|7194.5|7204|7198|7192|7186|37
1747305000000|2025-05-15 10:30:00|7200|7194|7198|7192|7205.5|7199.5|7194.5|7188.5|59
1747305300000|2025-05-15 10:35:00|7197.5|7191.5|7217|7211|7219.5|7213.5|7196.5|7190.5|58
1747305600000|2025-05-15 10:40:00|7216.5|7210.5|7219.5|7213.5|7220|7214|7206.5|7200.5|39
1747305900000|2025-05-15 10:45:00|7219|7213|7226|7220|7226|7220|7213.5|7207.5|50
1747306200000|2025-05-15 10:50:00|7225.5|7219.5|7212.5|7206.5|7230|7224|7212|7206|55
1747306500000|2025-05-15 10:55:00|7213|7207|7217|7211|7217.5|7211.5|7212|7206|28
1747306800000|2025-05-15 11:00:00|7219.5|7213.5|7212.5|7206.5|7225|7219|7210.5|7204.5|23
1747307100000|2025-05-15 11:05:00|7211.5|7205.5|7214.5|7208.5|7217|7211|7210.5|7204.5|26
1747307400000|2025-05-15 11:10:00|7214|7208|7219.5|7213.5|7223.5|7217.5|7214|7208|18
1747307700000|2025-05-15 11:15:00|7219|7213|7215.5|7209.5|7220.5|7214.5|7210.5|7204.5|42
1747308000000|2025-05-15 11:20:00|7216.5|7210.5|7201.5|7195.5|7216.5|7210.5|7194.5|7188.5|62
1747308300000|2025-05-15 11:25:00|7202|7196|7193.5|7187.5|7206|7200|7189|7183|79
1747308600000|2025-05-15 11:30:00|7193|7187|7194.5|7188.5|7199|7193|7189.5|7183.5|74
1747308900000|2025-05-15 11:35:00|7194|7188|7200|7194|7202.5|7196.5|7184.5|7178.5|68
1747309200000|2025-05-15 11:40:00|7201.5|7195.5|7206|7200|7206|7200|7198.5|7192.5|53
1747309500000|2025-05-15 11:45:00|7206.5|7200.5|7204|7198|7206.5|7200.5|7196.5|7190.5|48
1747309800000|2025-05-15 11:50:00|7203.5|7197.5|7194.5|7188.5|7205|7199|7194.5|7188.5|29
1747310100000|2025-05-15 11:55:00|7194|7188|7195.5|7189.5|7205|7199|7194|7188|45
1747310400000|2025-05-15 12:00:00|7195|7189|7195|7189|7201.5|7195.5|7190.5|7184.5|69
1747310700000|2025-05-15 12:05:00|7194.5|7188.5|7187.5|7181.5|7197.5|7191.5|7185|7179|79
1747311000000|2025-05-15 12:10:00|7189|7183|7180.5|7174.5|7189|7183|7171|7165|99
1747311300000|2025-05-15 12:15:00|7182.5|7176.5|7176.5|7170.5|7193|7187|7176.5|7170.5|99
1747311600000|2025-05-15 12:20:00|7177|7171|7195.5|7189.5|7195.5|7189.5|7176.5|7170.5|60
1747311900000|2025-05-15 12:25:00|7194.5|7188.5|7214.5|7208.5|7214.5|7208.5|7194.5|7188.5|93
1747312200000|2025-05-15 12:30:00|7213.5|7207.5|7219|7213|7220|7214|7204.5|7198.5|82
1747312500000|2025-05-15 12:35:00|7219.5|7213.5|7220.5|7214.5|7226|7220|7208|7202|56
1747312800000|2025-05-15 12:40:00|7220|7214|7216.5|7210.5|7220.5|7214.5|7206.5|7200.5|98
1747313100000|2025-05-15 12:45:00|7216|7210|7229.5|7223.5|7230.5|7224.5|7211.5|7205.5|58
1747313400000|2025-05-15 12:50:00|7231.5|7225.5|7277|7271|7282|7276|7228|7222|273
1747313700000|2025-05-15 12:55:00|7277.5|7271.5|7276.5|7270.5|7287|7281|7275|7269|125
1747314000000|2025-05-15 13:00:00|7275.5|7269.5|7284|7278|7287.5|7281.5|7275.5|7269.5|104
1747314300000|2025-05-15 13:05:00|7284.5|7278.5|7313|7307|7328.5|7322.5|7283|7277|266
1747314600000|2025-05-15 13:10:00|7315.5|7309.5|7304|7298|7321.5|7315.5|7293.5|7287.5|250
1747314900000|2025-05-15 13:15:00|7303.5|7297.5|7298|7292|7317|7311|7292|7286|108
1747315200000|2025-05-15 13:20:00|7299.5|7293.5|7300.5|7294.5|7306.5|7300.5|7293|7287|66
1747315500000|2025-05-15 13:25:00|7301|7295|7317.5|7311.5|7324|7318|7298.5|7292.5|131
1747315800000|2025-05-15 13:30:00|7318.5|7312.5|7334.5|7328.5|7344.5|7338.5|7313.5|7307.5|235
1747316100000|2025-05-15 13:35:00|7335.5|7329.5|7333.5|7327.5|7343.5|7337.5|7332.5|7326.5|160
1747316400000|2025-05-15 13:40:00|7333|7327|7332.5|7326.5|7337|7331|7328.5|7322.5|220
1747316700000|2025-05-15 13:45:00|7333.5|7327.5|7341|7335|7351.5|7345.5|7318.5|7312.5|253
1747317000000|2025-05-15 13:50:00|7340.5|7334.5|7331.5|7325.5|7340.5|7334.5|7324|7318|100
1747317300000|2025-05-15 13:55:00|7331|7325|7341.5|7335.5|7345.5|7339.5|7329.5|7323.5|222
1747317600000|2025-05-15 14:00:00|7341|7335|7337.5|7331.5|7342.5|7336.5|7330.5|7324.5|123
1747317900000|2025-05-15 14:05:00|7336.5|7330.5|7332|7326|7336.5|7330.5|7328.5|7322.5|120
1747318200000|2025-05-15 14:10:00|7332.5|7326.5|7329.5|7323.5|7339|7333|7326.5|7320.5|57
1747318500000|2025-05-15 14:15:00|7330|7324|7339|7333|7339.5|7333.5|7328.5|7322.5|144
1747318800000|2025-05-15 14:20:00|7339.5|7333.5|7333|7327|7349.5|7343.5|7333|7327|107
1747319100000|2025-05-15 14:25:00|7331.5|7325.5|7321.5|7315.5|7336|7330|7320|7314|78
1747319400000|2025-05-15 14:30:00|7321|7315|7339|7333|7343.5|7337.5|7319.5|7313.5|139
1747319700000|2025-05-15 14:35:00|7338.5|7332.5|7353.5|7347.5|7355.5|7349.5|7338.5|7332.5|178
1747320000000|2025-05-15 14:40:00|7353|7347|7348.5|7342.5|7353|7347|7341.5|7335.5|103
1747320300000|2025-05-15 14:45:00|7349|7343|7345|7339|7349.5|7343.5|7341.5|7335.5|46
1747320600000|2025-05-15 14:50:00|7344.5|7338.5|7350|7344|7352.5|7346.5|7339.5|7333.5|102
1747320900000|2025-05-15 14:55:00|7349.5|7343.5|7359|7353|7373|7367|7348.5|7342.5|124
1747321200000|2025-05-15 15:00:00|7360.5|7354.5|7343.5|7337.5|7362.5|7356.5|7340|7334|110
1747321500000|2025-05-15 15:05:00|7344|7338|7341.5|7335.5|7349|7343|7339|7333|140
1747321800000|2025-05-15 15:10:00|7340.5|7334.5|7351|7345|7351|7345|7338|7332|200
1747322100000|2025-05-15 15:15:00|7350.5|7344.5|7331.5|7325.5|7363.5|7357.5|7327|7321|148
1747322400000|2025-05-15 15:20:00|7331|7325|7339|7333|7342|7336|7327|7321|144
1747322700000|2025-05-15 15:25:00|7340.5|7334.5|7335.5|7329.5|7344|7338|7333|7327|139
1747323000000|2025-05-15 15:30:00|7336.5|7330.5|7334.5|7328.5|7342|7336|7333.5|7327.5|90
1747323300000|2025-05-15 15:35:00|7336|7330|7332|7326|7338.5|7332.5|7330.5|7324.5|358
1747323600000|2025-05-15 15:40:00|7331.5|7325.5|7332.5|7326.5|7336.5|7330.5|7330.5|7324.5|94
1747323900000|2025-05-15 15:45:00|7331.5|7325.5|7341.5|7335.5|7342|7336|7331|7325|61
1747324200000|2025-05-15 15:50:00|7341|7335|7351.5|7345.5|7351.5|7345.5|7337|7331|73
1747324500000|2025-05-15 15:55:00|7351|7345|7347|7341|7352.5|7346.5|7336.5|7330.5|30
1747375200000|2025-05-16 06:00:00|7345|7336|7336|7330|7345|7336.5|7328.5|7322.5|115
1747375500000|2025-05-16 06:05:00|7335.5|7329.5|7339.5|7333.5|7348|7342|7331|7325|25
1747375800000|2025-05-16 06:10:00|7339|7333|7338|7332|7346.5|7340.5|7338|7332|16
1747376100000|2025-05-16 06:15:00|7338.5|7332.5|7345|7339|7348|7342|7337.5|7331.5|24
1747376400000|2025-05-16 06:20:00|7344.5|7338.5|7336.5|7330.5|7344.5|7338.5|7329|7323|27
1747376700000|2025-05-16 06:25:00|7335.5|7329.5|7330|7324|7336.5|7330.5|7322.5|7316.5|38
1747377000000|2025-05-16 06:30:00|7330.5|7324.5|7335|7329|7335.5|7329.5|7323|7317|27
1747377300000|2025-05-16 06:35:00|7333.5|7327.5|7324|7318|7336.5|7330.5|7320.5|7314.5|65
1747377600000|2025-05-16 06:40:00|7324.5|7318.5|7325|7319|7331.5|7325.5|7321.5|7315.5|28
1747377900000|2025-05-16 06:45:00|7323.5|7317.5|7314.5|7308.5|7331.5|7325.5|7306.5|7300.5|87
1747378200000|2025-05-16 06:50:00|7315|7309|7328|7322|7328|7322|7313|7307|26
1747378500000|2025-05-16 06:55:00|7328.5|7322.5|7350|7344|7350|7344|7315.5|7309.5|47
1747378800000|2025-05-16 07:00:00|7349|7343|7331.5|7325.5|7352|7346|7330.5|7324.5|86
1747379100000|2025-05-16 07:05:00|7331|7325|7324|7318|7335|7329|7322|7316|40
1747379400000|2025-05-16 07:10:00|7323.5|7317.5|7324|7318|7330|7324|7320.5|7314.5|40
1747379700000|2025-05-16 07:15:00|7323.5|7317.5|7332|7326|7337.5|7331.5|7321.5|7315.5|49
1747380000000|2025-05-16 07:20:00|7331|7325|7333.5|7327.5|7337|7331|7330|7324|30
1747380300000|2025-05-16 07:25:00|7333|7327|7326.5|7320.5|7337|7331|7325.5|7319.5|44
1747380600000|2025-05-16 07:30:00|7324.5|7318.5|7328|7322|7331|7325|7321|7315|31
1747380900000|2025-05-16 07:35:00|7326|7320|7343.5|7337.5|7343.5|7337.5|7320.5|7314.5|53
1747381200000|2025-05-16 07:40:00|7341.5|7335.5|7342.5|7336.5|7350.5|7344.5|7339.5|7333.5|123
1747381500000|2025-05-16 07:45:00|7344|7338|7354|7348|7355|7349|7341|7335|153
1747381800000|2025-05-16 07:50:00|7354.5|7348.5|7326.5|7320.5|7355|7349|7317|7311|147
1747382100000|2025-05-16 07:55:00|7329|7323|7309.5|7303.5|7332|7326|7303.5|7297.5|93
1747382400000|2025-05-16 08:00:00|7311.5|7305.5|7318|7312|7319.5|7313.5|7308.5|7302.5|61
1747382700000|2025-05-16 08:05:00|7316.5|7310.5|7318|7312|7320.5|7314.5|7312.5|7306.5|57
1747383000000|2025-05-16 08:10:00|7317.5|7311.5|7335.5|7329.5|7337|7331|7316.5|7310.5|33
1747383300000|2025-05-16 08:15:00|7335|7329|7344|7338|7348|7342|7333|7327|61
1747383600000|2025-05-16 08:20:00|7342.5|7336.5|7339.5|7333.5|7342.5|7336.5|7333|7327|47
1747383900000|2025-05-16 08:25:00|7339|7333|7345|7339|7346|7340|7338|7332|35
1747384200000|2025-05-16 08:30:00|7345.5|7339.5|7365|7359|7368|7362|7345.5|7339.5|198
1747384500000|2025-05-16 08:35:00|7364.5|7358.5|7366|7360|7376|7370|7359.5|7353.5|104
1747384800000|2025-05-16 08:40:00|7364|7358|7356|7350|7365|7359|7356|7350|67
1747385100000|2025-05-16 08:45:00|7356.5|7350.5|7363.5|7357.5|7364.5|7358.5|7354.5|7348.5|88
1747385400000|2025-05-16 08:50:00|7364|7358|7396|7390|7397.5|7391.5|7363.5|7357.5|240
1747385700000|2025-05-16 08:55:00|7396.5|7390.5|7435|7429|7440.5|7434.5|7393|7387|572
1747386000000|2025-05-16 09:00:00|7434.5|7428.5|7488.5|7482.5|7488.5|7482.5|7420.5|7414.5|735
1747386300000|2025-05-16 09:05:00|7491.5|7485.5|7485.5|7479.5|7500.5|7494.5|7484|7478|500
1747386600000|2025-05-16 09:10:00|7485|7479|7475.5|7469.5|7495.5|7489.5|7475.5|7469.5|237
1747386900000|2025-05-16 09:15:00|7476|7470|7485|7479|7490.5|7484.5|7474.5|7468.5|198
1747387200000|2025-05-16 09:20:00|7483.5|7477.5|7481|7475|7484.5|7478.5|7475.5|7469.5|113
1747387500000|2025-05-16 09:25:00|7481.5|7475.5|7480.5|7474.5|7484.5|7478.5|7475.5|7469.5|95
1747387800000|2025-05-16 09:30:00|7481|7475|7487|7481|7493.5|7487.5|7477.5|7471.5|179
1747388100000|2025-05-16 09:35:00|7487.5|7481.5|7498|7492|7498.5|7492.5|7484|7478|114
1747388400000|2025-05-16 09:40:00|7497|7491|7491|7485|7501|7495|7487.5|7481.5|160
1747388700000|2025-05-16 09:45:00|7489.5|7483.5|7491.5|7485.5|7502.5|7496.5|7488.5|7482.5|284
1747389000000|2025-05-16 09:50:00|7492|7486|7485.5|7479.5|7497|7491|7480.5|7474.5|187
1747389300000|2025-05-16 09:55:00|7488|7482|7487|7481|7497.5|7491.5|7484.5|7478.5|130
1747389600000|2025-05-16 10:00:00|7486.5|7480.5|7492.5|7486.5|7499|7493|7486.5|7480.5|161
1747389900000|2025-05-16 10:05:00|7490.5|7484.5|7465.5|7459.5|7490.5|7484.5|7447.5|7441.5|400
1747390200000|2025-05-16 10:10:00|7465|7459|7474.5|7468.5|7475.5|7469.5|7464|7458|64
1747390500000|2025-05-16 10:15:00|7474|7468|7462.5|7456.5|7474|7468|7458.5|7452.5|41
1747390800000|2025-05-16 10:20:00|7460|7454|7457|7451|7470.5|7464.5|7454|7448|139
1747391100000|2025-05-16 10:25:00|7456.5|7450.5|7449.5|7443.5|7460|7454|7449|7443|73
1747391400000|2025-05-16 10:30:00|7449|7443|7459.5|7453.5|7462.5|7456.5|7444.5|7438.5|45
1747391700000|2025-05-16 10:35:00|7460|7454|7463.5|7457.5|7468|7462|7454|7448|32
1747392000000|2025-05-16 10:40:00|7462|7456|7463.5|7457.5|7469|7463|7460|7454|83
1747392300000|2025-05-16 10:45:00|7462.5|7456.5|7458|7452|7463.5|7457.5|7456.5|7450.5|26
1747392600000|2025-05-16 10:50:00|7460|7454|7454.5|7448.5|7460.5|7454.5|7454|7448|94
1747392900000|2025-05-16 10:55:00|7455|7449|7455|7449|7462|7456|7455|7449|27
1747393200000|2025-05-16 11:00:00|7454.5|7448.5|7459|7453|7465.5|7459.5|7454.5|7448.5|52
1747393500000|2025-05-16 11:05:00|7460|7454|7454.5|7448.5|7463.5|7457.5|7453.5|7447.5|17
1747393800000|2025-05-16 11:10:00|7454|7448|7454.5|7448.5|7460.5|7454.5|7452|7446|57
1747394100000|2025-05-16 11:15:00|7457|7451|7451.5|7445.5|7457.5|7451.5|7448.5|7442.5|27
1747394400000|2025-05-16 11:20:00|7452.5|7446.5|7443.5|7437.5|7455|7449|7438.5|7432.5|58
1747394700000|2025-05-16 11:25:00|7444.5|7438.5|7439.5|7433.5|7449.5|7443.5|7439.5|7433.5|343
1747395000000|2025-05-16 11:30:00|7440|7434|7421|7415|7442.5|7436.5|7415|7409|416
1747395300000|2025-05-16 11:35:00|7420.5|7414.5|7415.5|7409.5|7428.5|7422.5|7415.5|7409.5|123
1747395600000|2025-05-16 11:40:00|7415|7409|7426|7420|7427|7421|7415|7409|59
1747395900000|2025-05-16 11:45:00|7420|7414|7411.5|7405.5|7423.5|7417.5|7410|7404|95
1747396200000|2025-05-16 11:50:00|7413|7407|7418.5|7412.5|7422|7416|7412.5|7406.5|71
1747396500000|2025-05-16 11:55:00|7419|7413|7419.5|7413.5|7431|7425|7416|7410|66
1747396800000|2025-05-16 12:00:00|7418.5|7412.5|7419|7413|7420|7414|7411|7405|108
1747397100000|2025-05-16 12:05:00|7419.5|7413.5|7437|7431|7439|7433|7418.5|7412.5|137
1747397400000|2025-05-16 12:10:00|7437.5|7431.5|7432|7426|7437.5|7431.5|7426.5|7420.5|83
1747397700000|2025-05-16 12:15:00|7432.5|7426.5|7418.5|7412.5|7433|7427|7418.5|7412.5|85
1747398000000|2025-05-16 12:20:00|7417|7411|7414|7408|7421|7415|7414|7408|91
1747398300000|2025-05-16 12:25:00|7414.5|7408.5|7419|7413|7423|7417|7409|7403|72
1747398600000|2025-05-16 12:30:00|7419.5|7413.5|7416|7410|7424|7418|7414.5|7408.5|59
1747398900000|2025-05-16 12:35:00|7415.5|7409.5|7410|7404|7417.5|7411.5|7409|7403|83
1747399200000|2025-05-16 12:40:00|7409.5|7403.5|7394.5|7388.5|7410.5|7404.5|7392.5|7386.5|234
1747399500000|2025-05-16 12:45:00|7394|7388|7391.5|7385.5|7394|7388|7385|7379|160
1747399800000|2025-05-16 12:50:00|7391|7385|7386|7380|7393.5|7387.5|7381|7375|94
1747400100000|2025-05-16 12:55:00|7385.5|7379.5|7402.5|7396.5|7402.5|7396.5|7385.5|7379.5|124
1747400400000|2025-05-16 13:00:00|7401.5|7395.5|7414|7408|7414.5|7408.5|7395.5|7389.5|102
1747400700000|2025-05-16 13:05:00|7413.5|7407.5|7398.5|7392.5|7415|7409|7396|7390|67
1747401000000|2025-05-16 13:10:00|7398|7392|7399.5|7393.5|7400|7394|7391.5|7385.5|70
1747401300000|2025-05-16 13:15:00|7398.5|7392.5|7399.5|7393.5|7403.5|7397.5|7389|7383|78
1747401600000|2025-05-16 13:20:00|7398.5|7392.5|7386|7380|7398.5|7392.5|7380.5|7374.5|106
1747401900000|2025-05-16 13:25:00|7386.5|7380.5|7352|7346|7387|7381|7339|7333|349
1747402200000|2025-05-16 13:30:00|7351.5|7345.5|7350.5|7344.5|7360.5|7354.5|7345.5|7339.5|232
1747402500000|2025-05-16 13:35:00|7351|7345|7347.5|7341.5|7352|7346|7344.5|7338.5|101
1747402800000|2025-05-16 13:40:00|7347|7341|7329.5|7323.5|7347|7341|7323|7317|335
1747403100000|2025-05-16 13:45:00|7329|7323|7325.5|7319.5|7333.5|7327.5|7324|7318|214
1747403400000|2025-05-16 13:50:00|7325|7319|7268|7262|7325|7319|7262|7256|388
1747403700000|2025-05-16 13:55:00|7266.5|7260.5|7261|7255|7276|7270|7261|7255|231
1747404000000|2025-05-16 14:00:00|7259|7253|7225.5|7219.5|7259|7253|7155.5|7149.5|1240
1747404300000|2025-05-16 14:05:00|7221.5|7215.5|7204.5|7198.5|7223|7217|7194|7188|527
1747404600000|2025-05-16 14:10:00|7205|7199|7179|7173|7209.5|7203.5|7169|7163|293
1747404900000|2025-05-16 14:15:00|7178.5|7172.5|7167.5|7161.5|7178.5|7172.5|7096|7090|872
1747405200000|2025-05-16 14:20:00|7168|7162|7145|7139|7169|7163|7134|7128|229
1747405500000|2025-05-16 14:25:00|7146|7140|7165|7159|7167|7161|7135.5|7129.5|265
1747405800000|2025-05-16 14:30:00|7164|7158|7157|7151|7164.5|7158.5|7148|7142|163
1747406100000|2025-05-16 14:35:00|7156.5|7150.5|7136|7130|7156.5|7150.5|7136|7130|147
1747406400000|2025-05-16 14:40:00|7136.5|7130.5|7126.5|7120.5|7147|7141|7126|7120|218
1747406700000|2025-05-16 14:45:00|7127|7121|7131.5|7125.5|7137|7131|7122|7116|144
1747407000000|2025-05-16 14:50:00|7132|7126|7146.5|7140.5|7148.5|7142.5|7126.5|7120.5|124
1747407300000|2025-05-16 14:55:00|7147|7141|7142|7136|7148|7142|7132|7126|212
1747407600000|2025-05-16 15:00:00|7141.5|7135.5|7099.5|7093.5|7142.5|7136.5|7098|7092|244
1747407900000|2025-05-16 15:05:00|7098.5|7092.5|7106.5|7100.5|7115.5|7109.5|7088.5|7082.5|491
1747408200000|2025-05-16 15:10:00|7106|7100|7108|7102|7117|7111|7094|7088|375
1747408500000|2025-05-16 15:15:00|7108.5|7102.5|7124.5|7118.5|7130|7124|7107|7101|233
1747408800000|2025-05-16 15:20:00|7125.5|7119.5|7116|7110|7131|7125|7114|7108|120
1747409100000|2025-05-16 15:25:00|7116.5|7110.5|7123.5|7117.5|7125.5|7119.5|7114|7108|102
1747409400000|2025-05-16 15:30:00|7124|7118|7129|7123|7129.5|7123.5|7118|7112|121
1747409700000|2025-05-16 15:35:00|7128.5|7122.5|7127|7121|7130|7124|7116.5|7110.5|89
1747410000000|2025-05-16 15:40:00|7126.5|7120.5|7130|7124|7134.5|7128.5|7123|7117|75
1747410300000|2025-05-16 15:45:00|7131|7125|7141|7135|7143.5|7137.5|7129.5|7123.5|133
1747410600000|2025-05-16 15:50:00|7140.5|7134.5|7139.5|7133.5|7141|7135|7130.5|7124.5|98
1747410900000|2025-05-16 15:55:00|7138.5|7132.5|7143|7137|7146|7140|7138.5|7132|118
1747634400000|2025-05-19 06:00:00|7110|7100|7115.5|7109.5|7124|7118|7090|7084|186
1747634700000|2025-05-19 06:05:00|7120|7114|7131.5|7125.5|7138|7132|7117.5|7111.5|46
1747635000000|2025-05-19 06:10:00|7131|7125|7134|7128|7140|7134|7124|7118|98
1747635300000|2025-05-19 06:15:00|7132.5|7126.5|7138|7132|7142|7136|7132.5|7126.5|61
1747635600000|2025-05-19 06:20:00|7139|7133|7127|7121|7141|7135|7124.5|7118.5|66
1747635900000|2025-05-19 06:25:00|7126|7120|7143|7137|7146|7140|7126|7120|69
1747636200000|2025-05-19 06:30:00|7143.5|7137.5|7185.5|7179.5|7188|7182|7141|7135|116
1747636500000|2025-05-19 06:35:00|7183.5|7177.5|7192.5|7186.5|7192.5|7186.5|7171|7165|126
1747636800000|2025-05-19 06:40:00|7192|7186|7210.5|7204.5|7213.5|7207.5|7180.5|7174.5|62
1747637100000|2025-05-19 06:45:00|7212.5|7206.5|7222.5|7216.5|7223.5|7217.5|7200|7194|75
1747637400000|2025-05-19 06:50:00|7223.5|7217.5|7234.5|7228.5|7244.5|7238.5|7219|7213|217
1747637700000|2025-05-19 06:55:00|7236|7230|7229.5|7223.5|7237|7231|7226.5|7220.5|91
1747638000000|2025-05-19 07:00:00|7230|7224|7230.5|7224.5|7248|7242|7230|7224|243
1747638300000|2025-05-19 07:05:00|7230|7224|7219|7213|7230.5|7224.5|7217|7211|129
1747638600000|2025-05-19 07:10:00|7218|7212|7204|7198|7221.5|7215.5|7197.5|7191.5|102
1747638900000|2025-05-19 07:15:00|7204.5|7198.5|7206|7200|7221.5|7215.5|7202.5|7196.5|61
1747639200000|2025-05-19 07:20:00|7213|7207|7219|7213|7222|7216|7210.5|7204.5|65
1747639500000|2025-05-19 07:25:00|7217.5|7211.5|7211|7205|7227|7221|7210.5|7204.5|73
1747639800000|2025-05-19 07:30:00|7212.5|7206.5|7198.5|7192.5|7216|7210|7198|7192|138
1747640100000|2025-05-19 07:35:00|7198|7192|7159|7153|7198.5|7192.5|7155|7149|190
1747640400000|2025-05-19 07:40:00|7161.5|7155.5|7110|7104|7173.5|7167.5|7110|7104|272
1747640700000|2025-05-19 07:45:00|7109.5|7103.5|7094.5|7088.5|7122.5|7116.5|7091|7085|353
1747641000000|2025-05-19 07:50:00|7096|7090|7088.5|7082.5|7114|7108|7086.5|7080.5|236
1747641300000|2025-05-19 07:55:00|7092|7086|7109|7103|7116.5|7110.5|7091|7085|114
1747641600000|2025-05-19 08:00:00|7108.5|7102.5|7122.5|7116.5|7124.5|7118.5|7101|7095|224
1747641900000|2025-05-19 08:05:00|7124.5|7118.5|7143|7137|7144.5|7138.5|7124|7118|78
1747642200000|2025-05-19 08:10:00|7144|7138|7127.5|7121.5|7149.5|7143.5|7124.5|7118.5|118
1747642500000|2025-05-19 08:15:00|7128.5|7122.5|7122.5|7116.5|7133.5|7127.5|7118.5|7112.5|111
1747642800000|2025-05-19 08:20:00|7122|7116|7104|7098|7124|7118|7096.5|7090.5|144
1747643100000|2025-05-19 08:25:00|7104.5|7098.5|7070|7064|7109.5|7103.5|7055|7049|373
1747643400000|2025-05-19 08:30:00|7073|7067|7090|7084|7101|7095|7071|7065|174
1747643700000|2025-05-19 08:35:00|7090.5|7084.5|7090.5|7084.5|7097.5|7091.5|7083|7077|124
1747644000000|2025-05-19 08:40:00|7091.5|7085.5|7094.5|7088.5|7101.5|7095.5|7088.5|7082.5|178
1747644300000|2025-05-19 08:45:00|7095|7089|7088|7082|7101|7095|7079.5|7073.5|118
1747644600000|2025-05-19 08:50:00|7088.5|7082.5|7065.5|7059.5|7088.5|7082.5|7064|7058|186
1747644900000|2025-05-19 08:55:00|7066|7060|7065.5|7059.5|7069|7063|7056.5|7050.5|193
1747645200000|2025-05-19 09:00:00|7064.5|7058.5|7058.5|7052.5|7067.5|7061.5|7036.5|7030.5|414
1747645500000|2025-05-19 09:05:00|7057.5|7051.5|7039|7033|7057.5|7051.5|7028.5|7022.5|214
1747645800000|2025-05-19 09:10:00|7040.5|7034.5|7000|6994|7041|7035|6993.5|6987.5|381
1747646100000|2025-05-19 09:15:00|6999|6993|7026.5|7020.5|7030.5|7024.5|6998.5|6992.5|262
1747646400000|2025-05-19 09:20:00|7027.5|7021.5|6979.5|6973.5|7028|7022|6972.5|6966.5|399
1747646700000|2025-05-19 09:25:00|6979|6973|6985|6979|6991.5|6985.5|6978.5|6972.5|353
1747647000000|2025-05-19 09:30:00|6988|6982|6980.5|6974.5|6991.5|6985.5|6965.5|6959.5|299
1747647300000|2025-05-19 09:35:00|6979.5|6973.5|6991|6985|6991.5|6985.5|6969.5|6963.5|159
1747647600000|2025-05-19 09:40:00|6991.5|6985.5|6991|6985|7000|6994|6981.5|6975.5|150
1747647900000|2025-05-19 09:45:00|6991.5|6985.5|6996|6990|7005.5|6999.5|6987|6981|113
1747648200000|2025-05-19 09:50:00|6998.5|6992.5|7008.5|7002.5|7009|7003|6996|6990|128
1747648500000|2025-05-19 09:55:00|7009|7003|7002.5|6996.5|7017.5|7011.5|7001.5|6995.5|135
1747648800000|2025-05-19 10:00:00|7004.5|6998.5|7020.5|7014.5|7021|7015|7000.5|6994.5|79
1747649100000|2025-05-19 10:05:00|7021|7015|7030.5|7024.5|7032.5|7026.5|7011.5|7005.5|107
1747649400000|2025-05-19 10:10:00|7030|7024|7020.5|7014.5|7030|7024|7018|7012|84
1747649700000|2025-05-19 10:15:00|7019.5|7013.5|7036|7030|7038.5|7032.5|7019|7013|92
1747650000000|2025-05-19 10:20:00|7035.5|7029.5|7013.5|7007.5|7035.5|7029.5|7012.5|7006.5|79
1747650300000|2025-05-19 10:25:00|7013|7007|7018.5|7012.5|7019.5|7013.5|7005.5|6999.5|68
1747650600000|2025-05-19 10:30:00|7019|7013|7018|7012|7020|7014|7009.5|7003.5|492
1747650900000|2025-05-19 10:35:00|7018.5|7012.5|7028.5|7022.5|7029.5|7023.5|7011.5|7005.5|129
1747651200000|2025-05-19 10:40:00|7029|7023|7027.5|7021.5|7030.5|7024.5|7021.5|7015.5|49
1747651500000|2025-05-19 10:45:00|7028|7022|7031.5|7025.5|7034.5|7028.5|7024.5|7018.5|44
1747651800000|2025-05-19 10:50:00|7032|7026|7026|7020|7035|7029|7025.5|7019.5|65
1747652100000|2025-05-19 10:55:00|7025|7019|7020.5|7014.5|7025|7019|7017.5|7011.5|68
1747652400000|2025-05-19 11:00:00|7020|7014|7022|7016|7024.5|7018.5|7014|7008|55
1747652700000|2025-05-19 11:05:00|7023.5|7017.5|7029|7023|7034.5|7028.5|7022|7016|49
1747653000000|2025-05-19 11:10:00|7028|7022|7019|7013|7029.5|7023.5|7019|7013|38
1747653300000|2025-05-19 11:15:00|7019.5|7013.5|7033.5|7027.5|7035|7029|7019.5|7013.5|38
1747653600000|2025-05-19 11:20:00|7034.5|7028.5|7028.5|7022.5|7036|7030|7026.5|7020.5|61
1747653900000|2025-05-19 11:25:00|7028|7022|7023|7017|7028.5|7022.5|7018.5|7012.5|62
1747654200000|2025-05-19 11:30:00|7022.5|7016.5|7024.5|7018.5|7024.5|7018.5|7014|7008|67
1747654500000|2025-05-19 11:35:00|7025.5|7019.5|7034|7028|7039.5|7033.5|7025|7019|112
1747654800000|2025-05-19 11:40:00|7037|7031|7028.5|7022.5|7037.5|7031.5|7026.5|7020.5|61
1747655100000|2025-05-19 11:45:00|7028|7022|7025.5|7019.5|7029.5|7023.5|7016|7010|63
1747655400000|2025-05-19 11:50:00|7026|7020|7010|7004|7026.5|7020.5|7010|7004|89
1747655700000|2025-05-19 11:55:00|7010.5|7004.5|6995|6989|7011.5|7005.5|6993.5|6987.5|219
1747656000000|2025-05-19 12:00:00|6995.5|6989.5|6992.5|6986.5|7006|7000|6989.5|6983.5|155
1747656300000|2025-05-19 12:05:00|6993|6987|6987.5|6981.5|6998|6992|6986.5|6980.5|77
1747656600000|2025-05-19 12:10:00|6987|6981|6996|6990|6997.5|6991.5|6981.5|6975.5|265
1747656900000|2025-05-19 12:15:00|6995|6989|6998|6992|7002.5|6996.5|6993.5|6987.5|74
1747657200000|2025-05-19 12:20:00|6997|6991|6992.5|6986.5|7002.5|6996.5|6989.5|6983.5|61
1747657500000|2025-05-19 12:25:00|6993.5|6987.5|6985|6979|6993.5|6987.5|6984|6978|54
1747657800000|2025-05-19 12:30:00|6984.5|6978.5|6988|6982|6992|6986|6983.5|6977.5|90
1747658100000|2025-05-19 12:35:00|6987.5|6981.5|6998.5|6992.5|7005.5|6999.5|6987|6981|93
1747658400000|2025-05-19 12:40:00|6997.5|6991.5|6993|6987|6997.5|6991.5|6986.5|6980.5|62
1747658700000|2025-05-19 12:45:00|6994.5|6988.5|6992.5|6986.5|7003.5|6997.5|6989.5|6983.5|70
1747659000000|2025-05-19 12:50:00|6992|6986|6992.5|6986.5|7004|6998|6990.5|6984.5|64
1747659300000|2025-05-19 12:55:00|6993|6987|6989.5|6983.5|6996.5|6990.5|6987|6981|45
1747659600000|2025-05-19 13:00:00|6990|6984|6998|6992|7011|7005|6989.5|6983.5|158
1747659900000|2025-05-19 13:05:00|6997.5|6991.5|6993.5|6987.5|6999|6993|6993.5|6987.5|55
1747660200000|2025-05-19 13:10:00|6992.5|6986.5|6996|6990|6999|6993|6989.5|6983.5|179
1747660500000|2025-05-19 13:15:00|6995|6989|6997.5|6991.5|7002.5|6996.5|6990.5|6984.5|132
1747660800000|2025-05-19 13:20:00|6997|6991|7022|7016|7022|7016|6995|6989|158
1747661100000|2025-05-19 13:25:00|7021|7015|7012|7006|7027.5|7021.5|7010.5|7004.5|231
1747661400000|2025-05-19 13:30:00|7011|7005|7006|7000|7012.5|7006.5|7005|6999|125
1747661700000|2025-05-19 13:35:00|7005|6999|7012|7006|7015|7009|7003.5|6997.5|153
1747662000000|2025-05-19 13:40:00|7012.5|7006.5|7007.5|7001.5|7012.5|7006.5|7003.5|6997.5|91
1747662300000|2025-05-19 13:45:00|7008|7002|7019.5|7013.5|7020|7014|7006.5|7000.5|195
1747662600000|2025-05-19 13:50:00|7020|7014|7028.5|7022.5|7033.5|7027.5|7019|7013|166
1747662900000|2025-05-19 13:55:00|7030|7024|7026|7020|7036.5|7030.5|7019.5|7013.5|153
1747663200000|2025-05-19 14:00:00|7025.5|7019.5|7020|7014|7027.5|7021.5|7015.5|7009.5|122
1747663500000|2025-05-19 14:05:00|7019|7013|6996|6990|7020.5|7014.5|6996|6990|181
1747663800000|2025-05-19 14:10:00|6995|6989|6989.5|6983.5|7002|6996|6986.5|6980.5|214
1747664100000|2025-05-19 14:15:00|6991.5|6985.5|7000|6994|7015|7009|6988.5|6982.5|99
1747664400000|2025-05-19 14:20:00|6999.5|6993.5|6991|6985|7000|6994|6987.5|6981.5|102
1747664700000|2025-05-19 14:25:00|6992|6986|6989.5|6983.5|6992|6986|6985|6979|197
1747665000000|2025-05-19 14:30:00|6990.5|6984.5|7009.5|7003.5|7018|7012|6990|6984|166
1747665300000|2025-05-19 14:35:00|7010.5|7004.5|7013.5|7007.5|7017.5|7011.5|7008.5|7002.5|78
1747665600000|2025-05-19 14:40:00|7012.5|7006.5|7011.5|7005.5|7014.5|7008.5|7005.5|6999.5|64
1747665900000|2025-05-19 14:45:00|7012.5|7006.5|7020|7014|7021.5|7015.5|7002.5|6996.5|115
1747666200000|2025-05-19 14:50:00|7020.5|7014.5|7021|7015|7024.5|7018.5|7017.5|7011.5|112
1747666500000|2025-05-19 14:55:00|7021.5|7015.5|7038.5|7032.5|7050|7044|7019|7013|326
1747666800000|2025-05-19 15:00:00|7038|7032|7054|7048|7071|7065|7028|7022|276
1747667100000|2025-05-19 15:05:00|7056.5|7050.5|7055.5|7049.5|7060.5|7054.5|7036.5|7030.5|233
1747667400000|2025-05-19 15:10:00|7056|7050|7045.5|7039.5|7056|7050|7034|7028|161
1747667700000|2025-05-19 15:15:00|7046.5|7040.5|7049|7043|7061.5|7055.5|7045|7039|290
1747668000000|2025-05-19 15:20:00|7048.5|7042.5|7052|7046|7056.5|7050.5|7045.5|7039.5|113
1747668300000|2025-05-19 15:25:00|7052.5|7046.5|7054.5|7048.5|7058.5|7052.5|7047.5|7041.5|83
1747668600000|2025-05-19 15:30:00|7054|7048|7056|7050|7064|7058|7053.5|7047.5|116
1747668900000|2025-05-19 15:35:00|7056.5|7050.5|7058.5|7052.5|7060.5|7054.5|7055.5|7049.5|47
1747669200000|2025-05-19 15:40:00|7061|7055|7056.5|7050.5|7064|7058|7055|7049|114
1747669500000|2025-05-19 15:45:00|7058|7052|7051.5|7045.5|7058|7052|7050.5|7044.5|86
1747669800000|2025-05-19 15:50:00|7052|7046|7053|7047|7060.5|7054.5|7050.5|7044.5|59
1747670100000|2025-05-19 15:55:00|7053.5|7047.5|7044.5|7038.5|7059.5|7053.5|7044.5|7035.5|103
1747720800000|2025-05-20 06:00:00|6999|6989|7023.5|7017.5|7054.5|7047|6998|6988|120
1747721100000|2025-05-20 06:05:00|7026.5|7020.5|7036|7030|7046|7040|7026.5|7020.5|40
1747721400000|2025-05-20 06:10:00|7036.5|7030.5|7045|7039|7050.5|7044.5|7033|7027|38
1747721700000|2025-05-20 06:15:00|7044|7038|7040|7034|7056|7050|7035.5|7029.5|48
1747722000000|2025-05-20 06:20:00|7040.5|7034.5|7027|7021|7048.5|7042.5|7019|7013|40
1747722300000|2025-05-20 06:25:00|7027.5|7021.5|7041|7035|7045|7039|7022.5|7016.5|51
1747722600000|2025-05-20 06:30:00|7041.5|7035.5|7053.5|7047.5|7054|7048|7033|7027|86
1747722900000|2025-05-20 06:35:00|7050.5|7044.5|7059|7053|7068|7062|7046.5|7040.5|69
1747723200000|2025-05-20 06:40:00|7058|7052|7067.5|7061.5|7075.5|7069.5|7056.5|7050.5|73
1747723500000|2025-05-20 06:45:00|7067|7061|7074|7068|7085|7079|7060.5|7054.5|65
1747723800000|2025-05-20 06:50:00|7073|7067|7061.5|7055.5|7082|7076|7061.5|7055.5|75
1747724100000|2025-05-20 06:55:00|7060.5|7054.5|7075|7069|7082.5|7076.5|7057|7051|41
1747724400000|2025-05-20 07:00:00|7077.5|7071.5|7104|7098|7104|7098|7071|7065|347
1747724700000|2025-05-20 07:05:00|7104.5|7098.5|7087|7081|7106.5|7100.5|7081|7075|79
1747725000000|2025-05-20 07:10:00|7088|7082|7087|7081|7090.5|7084.5|7077|7071|75
1747725300000|2025-05-20 07:15:00|7087.5|7081.5|7122|7116|7123.5|7117.5|7087.5|7081.5|172
1747725600000|2025-05-20 07:20:00|7120.5|7114.5|7134|7128|7134|7128|7118.5|7112.5|188
1747725900000|2025-05-20 07:25:00|7132.5|7126.5|7119|7113|7139.5|7133.5|7119|7113|116
1747726200000|2025-05-20 07:30:00|7121|7115|7093.5|7087.5|7122.5|7116.5|7093.5|7087.5|241
1747726500000|2025-05-20 07:35:00|7092|7086|7081.5|7075.5|7093|7087|7075.5|7069.5|121
1747726800000|2025-05-20 07:40:00|7077|7071|7074.5|7068.5|7080.5|7074.5|7062|7056|143
1747727100000|2025-05-20 07:45:00|7075|7069|7070.5|7064.5|7075|7069|7064.5|7058.5|59
1747727400000|2025-05-20 07:50:00|7072|7066|7081.5|7075.5|7082|7076|7068.5|7062.5|125
1747727700000|2025-05-20 07:55:00|7082|7076|7111.5|7105.5|7112.5|7106.5|7079.5|7073.5|154
1747728000000|2025-05-20 08:00:00|7112|7106|7119.5|7113.5|7122.5|7116.5|7101|7095|150
1747728300000|2025-05-20 08:05:00|7118|7112|7140.5|7134.5|7141|7135|7118|7112|240
1747728600000|2025-05-20 08:10:00|7140|7134|7140.5|7134.5|7141.5|7135.5|7130.5|7124.5|116
1747728900000|2025-05-20 08:15:00|7141|7135|7159.5|7153.5|7165|7159|7141|7135|210
1747729200000|2025-05-20 08:20:00|7160|7154|7150|7144|7160.5|7154.5|7146.5|7140.5|127
1747729500000|2025-05-20 08:25:00|7150.5|7144.5|7168.5|7162.5|7170.5|7164.5|7150.5|7144.5|149
1747729800000|2025-05-20 08:30:00|7166.5|7160.5|7184.5|7178.5|7185|7179|7165|7159|193
1747730100000|2025-05-20 08:35:00|7185|7179|7174.5|7168.5|7188.5|7182.5|7170.5|7164.5|105
1747730400000|2025-05-20 08:40:00|7175|7169|7174.5|7168.5|7183.5|7177.5|7170.5|7164.5|65
1747730700000|2025-05-20 08:45:00|7175|7169|7189|7183|7191.5|7185.5|7171.5|7165.5|113
1747731000000|2025-05-20 08:50:00|7189.5|7183.5|7183|7177|7189.5|7183.5|7179|7173|190
1747731300000|2025-05-20 08:55:00|7183.5|7177.5|7194|7188|7194|7188|7180.5|7174.5|140
1747731600000|2025-05-20 09:00:00|7195|7189|7154|7148|7195|7189|7151|7145|474
1747731900000|2025-05-20 09:05:00|7156.5|7150.5|7153.5|7147.5|7164.5|7158.5|7149|7143|207
1747732200000|2025-05-20 09:10:00|7154|7148|7152|7146|7162.5|7156.5|7149|7143|142
1747732500000|2025-05-20 09:15:00|7152.5|7146.5|7150.5|7144.5|7157|7151|7146.5|7140.5|56
1747732800000|2025-05-20 09:20:00|7151|7145|7145.5|7139.5|7155|7149|7144|7138|100
1747733100000|2025-05-20 09:25:00|7146.5|7140.5|7151.5|7145.5|7156|7150|7146.5|7140.5|71
1747733400000|2025-05-20 09:30:00|7151|7145|7151.5|7145.5|7155.5|7149.5|7143.5|7137.5|60
1747733700000|2025-05-20 09:35:00|7152|7146|7141|7135|7154.5|7148.5|7136|7130|98
1747734000000|2025-05-20 09:40:00|7141.5|7135.5|7141|7135|7146|7140|7138.5|7132.5|41
1747734300000|2025-05-20 09:45:00|7143.5|7137.5|7162|7156|7162|7156|7140|7134|115
1747734600000|2025-05-20 09:50:00|7161.5|7155.5|7170.5|7164.5|7170.5|7164.5|7156|7150|47
1747734900000|2025-05-20 09:55:00|7169.5|7163.5|7170.5|7164.5|7174|7168|7164.5|7158.5|61
1747735200000|2025-05-20 10:00:00|7171|7165|7165.5|7159.5|7177.5|7171.5|7165.5|7159.5|75
1747735500000|2025-05-20 10:05:00|7160.5|7154.5|7169.5|7163.5|7170.5|7164.5|7158|7152|41
1747735800000|2025-05-20 10:10:00|7170|7164|7174|7168|7177|7171|7162|7156|15
1747736100000|2025-05-20 10:15:00|7175.5|7169.5|7208.5|7202.5|7209.5|7203.5|7175.5|7169.5|276
1747736400000|2025-05-20 10:20:00|7209|7203|7193.5|7187.5|7210.5|7204.5|7188.5|7182.5|119
1747736700000|2025-05-20 10:25:00|7195|7189|7224|7218|7227|7221|7193|7187|72
1747737000000|2025-05-20 10:30:00|7224.5|7218.5|7219.5|7213.5|7225.5|7219.5|7215.5|7209.5|227
1747737300000|2025-05-20 10:35:00|7219|7213|7235|7229|7237|7231|7219|7213|94
1747737600000|2025-05-20 10:40:00|7233|7227|7237.5|7231.5|7247|7241|7225|7219|198
1747737900000|2025-05-20 10:45:00|7238|7232|7238|7232|7242.5|7236.5|7231|7225|71
1747738200000|2025-05-20 10:50:00|7238.5|7232.5|7233|7227|7242|7236|7231|7225|64
1747738500000|2025-05-20 10:55:00|7234|7228|7241.5|7235.5|7241.5|7235.5|7223.5|7217.5|78
1747738800000|2025-05-20 11:00:00|7241|7235|7281.5|7275.5|7282.5|7276.5|7236|7230|420
1747739100000|2025-05-20 11:05:00|7282.5|7276.5|7271.5|7265.5|7286.5|7280.5|7266.5|7260.5|203
1747739400000|2025-05-20 11:10:00|7271|7265|7275.5|7269.5|7281.5|7275.5|7271|7265|265
1747739700000|2025-05-20 11:15:00|7276.5|7270.5|7257.5|7251.5|7279|7273|7257.5|7251.5|344
1747740000000|2025-05-20 11:20:00|7256.5|7250.5|7241|7235|7257.5|7251.5|7236|7230|236
1747740300000|2025-05-20 11:25:00|7240|7234|7226|7220|7243|7237|7223.5|7217.5|156
1747740600000|2025-05-20 11:30:00|7227.5|7221.5|7231.5|7225.5|7247.5|7241.5|7225|7219|141
1747740900000|2025-05-20 11:35:00|7231|7225|7210|7204|7233|7227|7210|7204|71
1747741200000|2025-05-20 11:40:00|7210.5|7204.5|7219|7213|7222.5|7216.5|7208.5|7202.5|136
1747741500000|2025-05-20 11:45:00|7221.5|7215.5|7223|7217|7224|7218|7215|7209|40
1747741800000|2025-05-20 11:50:00|7222.5|7216.5|7207.5|7201.5|7228.5|7222.5|7200|7194|166
1747742100000|2025-05-20 11:55:00|7208|7202|7209.5|7203.5|7211.5|7205.5|7204|7198|48
1747742400000|2025-05-20 12:00:00|7212|7206|7234|7228|7235.5|7229.5|7212|7206|178
1747742700000|2025-05-20 12:05:00|7232.5|7226.5|7236.5|7230.5|7236.5|7230.5|7224|7218|55
1747743000000|2025-05-20 12:10:00|7236|7230|7258|7252|7265.5|7259.5|7236|7230|349
1747743300000|2025-05-20 12:15:00|7258.5|7252.5|7252|7246|7258.5|7252.5|7249|7243|59
1747743600000|2025-05-20 12:20:00|7252.5|7246.5|7272|7266|7274.5|7268.5|7250.5|7244.5|62
1747743900000|2025-05-20 12:25:00|7276|7270|7268.5|7262.5|7276.5|7270.5|7263|7257|41
1747744200000|2025-05-20 12:30:00|7269|7263|7281.5|7275.5|7283|7277|7268|7262|69
1747744500000|2025-05-20 12:35:00|7282.5|7276.5|7263.5|7257.5|7283.5|7277.5|7260|7254|81
1747744800000|2025-05-20 12:40:00|7262|7256|7241.5|7235.5|7266.5|7260.5|7239.5|7233.5|120
1747745100000|2025-05-20 12:45:00|7240.5|7234.5|7252|7246|7258.5|7252.5|7240.5|7234.5|82
1747745400000|2025-05-20 12:50:00|7251.5|7245.5|7244|7238|7256.5|7250.5|7235.5|7229.5|73
1747745700000|2025-05-20 12:55:00|7244.5|7238.5|7253.5|7247.5|7257|7251|7244.5|7238.5|22
1747746000000|2025-05-20 13:00:00|7256.5|7250.5|7251|7245|7264|7258|7251|7245|71
1747746300000|2025-05-20 13:05:00|7251.5|7245.5|7245.5|7239.5|7252.5|7246.5|7240.5|7234.5|83
1747746600000|2025-05-20 13:10:00|7242.5|7236.5|7228.5|7222.5|7242.5|7236.5|7226|7220|236
1747746900000|2025-05-20 13:15:00|7229|7223|7222.5|7216.5|7232.5|7226.5|7216.5|7210.5|87
1747747200000|2025-05-20 13:20:00|7222|7216|7217.5|7211.5|7226.5|7220.5|7213|7207|73
1747747500000|2025-05-20 13:25:00|7218|7212|7209.5|7203.5|7221.5|7215.5|7209.5|7203.5|91
1747747800000|2025-05-20 13:30:00|7210|7204|7229|7223|7229.5|7223.5|7209|7203|130
1747748100000|2025-05-20 13:35:00|7229.5|7223.5|7230.5|7224.5|7234.5|7228.5|7225.5|7219.5|62
1747748400000|2025-05-20 13:40:00|7231|7225|7256|7250|7256.5|7250.5|7230|7224|119
1747748700000|2025-05-20 13:45:00|7255|7249|7264|7258|7267.5|7261.5|7255|7249|357
1747749000000|2025-05-20 13:50:00|7263.5|7257.5|7261.5|7255.5|7267.5|7261.5|7257.5|7251.5|43
1747749300000|2025-05-20 13:55:00|7262.5|7256.5|7267|7261|7267|7261|7253.5|7247.5|84
1747749600000|2025-05-20 14:00:00|7269.5|7263.5|7275|7269|7282.5|7276.5|7269.5|7263.5|262
1747749900000|2025-05-20 14:05:00|7274.5|7268.5|7276.5|7270.5|7281.5|7275.5|7269|7263|85
1747750200000|2025-05-20 14:10:00|7277|7271|7279.5|7273.5|7286|7280|7274|7268|144
1747750500000|2025-05-20 14:15:00|7280|7274|7286.5|7280.5|7291|7285|7279|7273|93
1747750800000|2025-05-20 14:20:00|7286|7280|7274.5|7268.5|7288|7282|7270.5|7264.5|90
1747751100000|2025-05-20 14:25:00|7275|7269|7268.5|7262.5|7283|7277|7267.5|7261.5|84
1747751400000|2025-05-20 14:30:00|7269|7263|7277.5|7271.5|7279.5|7273.5|7268|7262|99
1747751700000|2025-05-20 14:35:00|7277|7271|7282|7276|7286.5|7280.5|7274.5|7268.5|151
1747752000000|2025-05-20 14:40:00|7279.5|7273.5|7293.5|7287.5|7296.5|7290.5|7278.5|7272.5|134
1747752300000|2025-05-20 14:45:00|7293|7287|7296|7290|7296|7290|7283.5|7277.5|169
1747752600000|2025-05-20 14:50:00|7294.5|7288.5|7300.5|7294.5|7300.5|7294.5|7292.5|7286.5|143
1747752900000|2025-05-20 14:55:00|7302.5|7296.5|7318|7312|7322.5|7316.5|7301.5|7295.5|189
1747753200000|2025-05-20 15:00:00|7316|7310|7309.5|7303.5|7318.5|7312.5|7304.5|7298.5|184
1747753500000|2025-05-20 15:05:00|7310|7304|7319|7313|7322.5|7316.5|7309.5|7303.5|218
1747753800000|2025-05-20 15:10:00|7318.5|7312.5|7334.5|7328.5|7334.5|7328.5|7315.5|7309.5|265
1747754100000|2025-05-20 15:15:00|7334|7328|7328.5|7322.5|7339.5|7333.5|7322|7316|116
1747754400000|2025-05-20 15:20:00|7327|7321|7333.5|7327.5|7333.5|7327.5|7322.5|7316.5|81
1747754700000|2025-05-20 15:25:00|7333|7327|7338|7332|7342.5|7336.5|7331|7325|192
1747755000000|2025-05-20 15:30:00|7338.5|7332.5|7341|7335|7341.5|7335.5|7334.5|7328.5|88
1747755300000|2025-05-20 15:35:00|7340.5|7334.5|7341.5|7335.5|7348.5|7342.5|7337.5|7331.5|116
1747755600000|2025-05-20 15:40:00|7340.5|7334.5|7338.5|7332.5|7342.5|7336.5|7334|7328|107
1747755900000|2025-05-20 15:45:00|7337.5|7331.5|7346|7340|7355|7349|7337.5|7331.5|239
1747756200000|2025-05-20 15:50:00|7342.5|7336.5|7347|7341|7349.5|7343.5|7337.5|7331.5|115
1747756500000|2025-05-20 15:55:00|7349|7343|7343.5|7337.5|7350.5|7344.5|7334|7328|107
1747807200000|2025-05-21 06:00:00|7341|7331|7325|7319|7346|7336|7321|7315|122
1747807500000|2025-05-21 06:05:00|7324|7318|7325.5|7319.5|7330|7324|7319|7313|41
1747807800000|2025-05-21 06:10:00|7328|7322|7341|7335|7346|7340|7326.5|7320.5|69
1747808100000|2025-05-21 06:15:00|7343.5|7337.5|7335|7329|7356|7350|7333.5|7327.5|63
1747808400000|2025-05-21 06:20:00|7336|7330|7350.5|7344.5|7352.5|7346.5|7335|7329|31
1747808700000|2025-05-21 06:25:00|7351|7345|7350.5|7344.5|7368|7360.5|7345|7339|104
1747809000000|2025-05-21 06:30:00|7350|7344|7336.5|7330.5|7352.5|7346.5|7336|7330|52
1747809300000|2025-05-21 06:35:00|7340.5|7331.5|7337|7331|7342.5|7336.5|7334.5|7328.5|45
1747809600000|2025-05-21 06:40:00|7336.5|7330.5|7325.5|7319.5|7340.5|7334.5|7325|7319|53
1747809900000|2025-05-21 06:45:00|7326|7320|7333.5|7327.5|7340|7333|7326|7320|50
1747810200000|2025-05-21 06:50:00|7333|7327|7345.5|7339.5|7350|7344|7327|7321|58
1747810500000|2025-05-21 06:55:00|7346|7340|7352|7346|7352|7346|7346|7340|51
1747810800000|2025-05-21 07:00:00|7352.5|7346.5|7356|7350|7361|7355|7331.5|7325.5|141
1747811100000|2025-05-21 07:05:00|7355|7349|7354|7348|7356.5|7350.5|7344|7338|60
1747811400000|2025-05-21 07:10:00|7354.5|7348.5|7359|7353|7385|7379|7354|7348|147
1747811700000|2025-05-21 07:15:00|7355|7349|7348|7342|7359|7353|7345|7339|74
1747812000000|2025-05-21 07:20:00|7347.5|7341.5|7295|7289|7348.5|7342.5|7294.5|7288.5|145
1747812300000|2025-05-21 07:25:00|7295.5|7289.5|7307|7301|7315|7309|7287|7281|138
1747812600000|2025-05-21 07:30:00|7306.5|7300.5|7293|7287|7307|7301|7290.5|7284.5|97
1747812900000|2025-05-21 07:35:00|7294.5|7288.5|7305.5|7299.5|7310.5|7304.5|7294.5|7288.5|100
1747813200000|2025-05-21 07:40:00|7306|7300|7316.5|7310.5|7322|7316|7304.5|7298.5|34
1747813500000|2025-05-21 07:45:00|7315.5|7309.5|7296|7290|7316.5|7310.5|7293.5|7287.5|57
1747813800000|2025-05-21 07:50:00|7296.5|7290.5|7322|7316|7325|7319|7296.5|7290.5|84
1747814100000|2025-05-21 07:55:00|7321|7315|7307.5|7301.5|7324.5|7318.5|7303.5|7297.5|98
1747814400000|2025-05-21 08:00:00|7308|7302|7356|7350|7356|7350|7304.5|7298.5|197
1747814700000|2025-05-21 08:05:00|7356.5|7350.5|7325.5|7319.5|7360|7354|7320|7314|195
1747815000000|2025-05-21 08:10:00|7324|7318|7319.5|7313.5|7329|7323|7311.5|7305.5|110
1747815300000|2025-05-21 08:15:00|7317|7311|7325|7319|7325.5|7319.5|7309.5|7303.5|335
1747815600000|2025-05-21 08:20:00|7327|7321|7311|7305|7327|7321|7307|7301|75
1747815900000|2025-05-21 08:25:00|7309.5|7303.5|7317|7311|7325|7319|7305.5|7299.5|71
1747816200000|2025-05-21 08:30:00|7317.5|7311.5|7329|7323|7332|7326|7316.5|7310.5|121
1747816500000|2025-05-21 08:35:00|7327.5|7321.5|7315.5|7309.5|7330|7324|7314.5|7308.5|59
1747816800000|2025-05-21 08:40:00|7314.5|7308.5|7315|7309|7322.5|7316.5|7309.5|7303.5|112
1747817100000|2025-05-21 08:45:00|7315.5|7309.5|7321.5|7315.5|7326|7320|7309.5|7303.5|96
1747817400000|2025-05-21 08:50:00|7324|7318|7316.5|7310.5|7325.5|7319.5|7314.5|7308.5|64
1747817700000|2025-05-21 08:55:00|7318|7312|7318|7312|7322|7316|7308|7302|56
1747818000000|2025-05-21 09:00:00|7321.5|7315.5|7324.5|7318.5|7346.5|7340.5|7321.5|7315.5|138
1747818300000|2025-05-21 09:05:00|7324|7318|7320.5|7314.5|7326.5|7320.5|7316|7310|68
1747818600000|2025-05-21 09:10:00|7320|7314|7310|7304|7320|7314|7305|7299|136
1747818900000|2025-05-21 09:15:00|7309|7303|7315|7309|7318|7312|7304.5|7298.5|108
1747819200000|2025-05-21 09:20:00|7313.5|7307.5|7309.5|7303.5|7315|7309|7307|7301|32
1747819500000|2025-05-21 09:25:00|7309|7303|7315|7309|7318|7312|7308.5|7302.5|43
1747819800000|2025-05-21 09:30:00|7314.5|7308.5|7311.5|7305.5|7317.5|7311.5|7310.5|7304.5|38
1747820100000|2025-05-21 09:35:00|7312.5|7306.5|7315|7309|7315|7309|7309|7303|62
1747820400000|2025-05-21 09:40:00|7315.5|7309.5|7317|7311|7322|7316|7309|7303|49
1747820700000|2025-05-21 09:45:00|7316.5|7310.5|7311.5|7305.5|7317|7311|7305.5|7299.5|56
1747821000000|2025-05-21 09:50:00|7311|7305|7312.5|7306.5|7313|7307|7307|7301|64
1747821300000|2025-05-21 09:55:00|7313|7307|7323|7317|7326.5|7320.5|7312.5|7306.5|46
1747821600000|2025-05-21 10:00:00|7322.5|7316.5|7320|7314|7323.5|7317.5|7318|7312|59
1747821900000|2025-05-21 10:05:00|7317.5|7311.5|7329|7323|7334.5|7328.5|7317.5|7311.5|119
1747822200000|2025-05-21 10:10:00|7328.5|7322.5|7327.5|7321.5|7329|7323|7324.5|7318.5|34
1747822500000|2025-05-21 10:15:00|7327|7321|7356|7350|7358.5|7352.5|7326|7320|133
1747822800000|2025-05-21 10:20:00|7356.5|7350.5|7343.5|7337.5|7358|7352|7341|7335|78
1747823100000|2025-05-21 10:25:00|7343|7337|7321.5|7315.5|7343.5|7337.5|7317|7311|87
1747823400000|2025-05-21 10:30:00|7321|7315|7328|7322|7332.5|7326.5|7321|7315|50
1747823700000|2025-05-21 10:35:00|7327.5|7321.5|7333|7327|7339|7333|7327.5|7321.5|41
1747824000000|2025-05-21 10:40:00|7333.5|7327.5|7336|7330|7340.5|7334.5|7333.5|7327.5|32
1747824300000|2025-05-21 10:45:00|7335.5|7329.5|7326|7320|7339.5|7333.5|7317.5|7311.5|64
1747824600000|2025-05-21 10:50:00|7325.5|7319.5|7323.5|7317.5|7329|7323|7323|7317|15
1747824900000|2025-05-21 10:55:00|7323|7317|7331|7325|7331|7325|7318.5|7312.5|51
1747825200000|2025-05-21 11:00:00|7330.5|7324.5|7344|7338|7348.5|7342.5|7329|7323|132
1747825500000|2025-05-21 11:05:00|7343|7337|7330.5|7324.5|7343.5|7337.5|7322.5|7316.5|77
1747825800000|2025-05-21 11:10:00|7330|7324|7324|7318|7332|7326|7320|7314|51
1747826100000|2025-05-21 11:15:00|7325|7319|7332|7326|7337|7331|7325|7319|35
1747826400000|2025-05-21 11:20:00|7331.5|7325.5|7332|7326|7340|7334|7330|7324|50
1747826700000|2025-05-21 11:25:00|7333|7327|7337.5|7331.5|7339.5|7333.5|7330|7324|42
1747827000000|2025-05-21 11:30:00|7337|7331|7334|7328|7338|7332|7329|7323|142
1747827300000|2025-05-21 11:35:00|7333.5|7327.5|7334.5|7328.5|7336.5|7330.5|7330|7324|122
1747827600000|2025-05-21 11:40:00|7335|7329|7345|7339|7357.5|7351.5|7334|7328|154
1747827900000|2025-05-21 11:45:00|7344.5|7338.5|7345|7339|7351|7345|7342|7336|47
1747828200000|2025-05-21 11:50:00|7345.5|7339.5|7347|7341|7355.5|7349.5|7345|7339|77
1747828500000|2025-05-21 11:55:00|7346.5|7340.5|7345|7339|7352|7346|7344.5|7338.5|75
1747828800000|2025-05-21 12:00:00|7344|7338|7337.5|7331.5|7346.5|7340.5|7334|7328|144
1747829100000|2025-05-21 12:05:00|7337|7331|7313.5|7307.5|7337|7331|7313.5|7307.5|125
1747829400000|2025-05-21 12:10:00|7313|7307|7287|7281|7313.5|7307.5|7270.5|7264.5|525
1747829700000|2025-05-21 12:15:00|7286.5|7280.5|7290|7284|7292|7286|7283.5|7277.5|124
1747830000000|2025-05-21 12:20:00|7291|7285|7298|7292|7304|7298|7291|7285|119
1747830300000|2025-05-21 12:25:00|7299.5|7293.5|7309|7303|7310.5|7304.5|7298.5|7292.5|69
1747830600000|2025-05-21 12:30:00|7309.5|7303.5|7309.5|7303.5|7314.5|7308.5|7307.5|7301.5|124
1747830900000|2025-05-21 12:35:00|7309|7303|7299.5|7293.5|7312.5|7306.5|7297.5|7291.5|77
1747831200000|2025-05-21 12:40:00|7301.5|7295.5|7304.5|7298.5|7305|7299|7295.5|7289.5|56
1747831500000|2025-05-21 12:45:00|7305.5|7299.5|7306.5|7300.5|7315.5|7309.5|7302.5|7296.5|84
1747831800000|2025-05-21 12:50:00|7306|7300|7308.5|7302.5|7313.5|7307.5|7303.5|7297.5|35
1747832100000|2025-05-21 12:55:00|7306.5|7300.5|7311|7305|7312|7306|7303|7297|41
1747832400000|2025-05-21 13:00:00|7312|7306|7296.5|7290.5|7313.5|7307.5|7295.5|7289.5|67
1747832700000|2025-05-21 13:05:00|7296|7290|7283.5|7277.5|7296|7290|7274|7268|202
1747833000000|2025-05-21 13:10:00|7281|7275|7274|7268|7283|7277|7267|7261|154
1747833300000|2025-05-21 13:15:00|7273|7267|7270.5|7264.5|7277|7271|7261.5|7255.5|95
1747833600000|2025-05-21 13:20:00|7271.5|7265.5|7272.5|7266.5|7276.5|7270.5|7268.5|7262.5|53
1747833900000|2025-05-21 13:25:00|7273.5|7267.5|7265|7259|7280|7274|7261|7255|77
1747834200000|2025-05-21 13:30:00|7265.5|7259.5|7275|7269|7275|7269|7264|7258|75
1747834500000|2025-05-21 13:35:00|7277|7271|7273|7267|7286.5|7280.5|7273|7267|120
1747834800000|2025-05-21 13:40:00|7273.5|7267.5|7263|7257|7276.5|7270.5|7263|7257|65
1747835100000|2025-05-21 13:45:00|7263.5|7257.5|7268.5|7262.5|7269|7263|7260.5|7254.5|88
1747835400000|2025-05-21 13:50:00|7267.5|7261.5|7275.5|7269.5|7280|7274|7267.5|7261.5|77
1747835700000|2025-05-21 13:55:00|7275|7269|7271.5|7265.5|7277.5|7271.5|7271|7265|46
1747836000000|2025-05-21 14:00:00|7271|7265|7261|7255|7274|7268|7261|7255|76
1747836300000|2025-05-21 14:05:00|7261.5|7255.5|7286|7280|7296|7290|7259.5|7253.5|140
1747836600000|2025-05-21 14:10:00|7286.5|7280.5|7302.5|7296.5|7303|7297|7286.5|7280.5|106
1747836900000|2025-05-21 14:15:00|7303|7297|7308.5|7302.5|7309.5|7303.5|7298.5|7292.5|157
1747837200000|2025-05-21 14:20:00|7309|7303|7307.5|7301.5|7312|7306|7303.5|7297.5|86
1747837500000|2025-05-21 14:25:00|7308|7302|7316.5|7310.5|7326.5|7320.5|7303.5|7297.5|126
1747837800000|2025-05-21 14:30:00|7317.5|7311.5|7306|7300|7318|7312|7301.5|7295.5|101
1747838100000|2025-05-21 14:35:00|7306.5|7300.5|7304|7298|7307.5|7301.5|7297.5|7291.5|87
1747838400000|2025-05-21 14:40:00|7304.5|7298.5|7295|7289|7307.5|7301.5|7293.5|7287.5|53
1747838700000|2025-05-21 14:45:00|7295.5|7289.5|7295.5|7289.5|7304.5|7298.5|7293.5|7287.5|71
1747839000000|2025-05-21 14:50:00|7294.5|7288.5|7269|7263|7294.5|7288.5|7266.5|7260.5|181
1747839300000|2025-05-21 14:55:00|7270|7264|7241.5|7235.5|7279.5|7273.5|7235|7229|161
1747839600000|2025-05-21 15:00:00|7238.5|7232.5|7246|7240|7256|7250|7233.5|7227.5|287
1747839900000|2025-05-21 15:05:00|7247.5|7241.5|7293.5|7287.5|7293.5|7287.5|7247.5|7241.5|273
1747840200000|2025-05-21 15:10:00|7292|7286|7273.5|7267.5|7293|7287|7273|7267|271
1747840500000|2025-05-21 15:15:00|7273|7267|7287.5|7281.5|7293.5|7287.5|7273|7267|151
1747840800000|2025-05-21 15:20:00|7288|7282|7272|7266|7289.5|7283.5|7269|7263|208
1747841100000|2025-05-21 15:25:00|7278.5|7272.5|7272.5|7266.5|7278.5|7272.5|7269|7263|83
1747841400000|2025-05-21 15:30:00|7271.5|7265.5|7280.5|7274.5|7284.5|7278.5|7271|7265|50
1747841700000|2025-05-21 15:35:00|7280|7274|7272|7266|7285.5|7279.5|7266.5|7260.5|120
1747842000000|2025-05-21 15:40:00|7270.5|7264.5|7267|7261|7272|7266|7265|7259|49
1747842300000|2025-05-21 15:45:00|7266.5|7260.5|7275|7269|7277.5|7271.5|7266|7260|91
1747842600000|2025-05-21 15:50:00|7274.5|7268.5|7268|7262|7276|7270|7264.5|7258.5|44
1747842900000|2025-05-21 15:55:00|7268.5|7262.5|7277|7271|7279.5|7273.5|7266|7260|71
1747893600000|2025-05-22 06:00:00|7268|7258|7265|7259|7290|7284|7263.5|7257.5|68
1747893900000|2025-05-22 06:05:00|7264|7258|7251.5|7245.5|7276.5|7270.5|7251.5|7245.5|81
1747894200000|2025-05-22 06:10:00|7252|7246|7260|7254|7263|7257|7244.5|7238.5|72
1747894500000|2025-05-22 06:15:00|7259.5|7253.5|7249|7243|7262.5|7256.5|7246.5|7240.5|37
1747894800000|2025-05-22 06:20:00|7249.5|7243.5|7244|7238|7255.5|7249.5|7241.5|7235.5|50
1747895100000|2025-05-22 06:25:00|7249.5|7243.5|7259|7253|7264|7258|7246|7240|51
1747895400000|2025-05-22 06:30:00|7260|7254|7263|7257|7268.5|7262.5|7256.5|7250.5|96
1747895700000|2025-05-22 06:35:00|7262.5|7256.5|7248|7242|7267|7261|7248|7242|65
1747896000000|2025-05-22 06:40:00|7251|7245|7252.5|7246.5|7258.5|7252.5|7249|7243|87
1747896300000|2025-05-22 06:45:00|7252|7246|7242|7236|7258|7252|7241.5|7235.5|79
1747896600000|2025-05-22 06:50:00|7244|7238|7269|7263|7269|7263|7242|7236|98
1747896900000|2025-05-22 06:55:00|7269.5|7263.5|7269.5|7263.5|7276|7270|7264.5|7258.5|49
1747897200000|2025-05-22 07:00:00|7270|7264|7300.5|7294.5|7302.5|7296.5|7270|7264|192
1747897500000|2025-05-22 07:05:00|7300|7294|7298.5|7292.5|7309.5|7303.5|7298|7292|65
1747897800000|2025-05-22 07:10:00|7301.5|7295.5|7302.5|7296.5|7311.5|7305.5|7298|7292|52
1747898100000|2025-05-22 07:15:00|7303|7297|7340|7334|7342.5|7336.5|7302|7296|292
1747898400000|2025-05-22 07:20:00|7339.5|7333.5|7358|7352|7365.5|7359.5|7333.5|7327.5|223
1747898700000|2025-05-22 07:25:00|7356.5|7350.5|7347|7341|7356.5|7350.5|7344.5|7338.5|87
1747899000000|2025-05-22 07:30:00|7346.5|7340.5|7360.5|7354.5|7360.5|7354.5|7340|7334|89
1747899300000|2025-05-22 07:35:00|7360|7354|7351.5|7345.5|7364|7358|7343|7337|81
1747899600000|2025-05-22 07:40:00|7351|7345|7345|7339|7351|7345|7331.5|7325.5|72
1747899900000|2025-05-22 07:45:00|7344.5|7338.5|7341.5|7335.5|7358|7352|7337|7331|75
1747900200000|2025-05-22 07:50:00|7341|7335|7333.5|7327.5|7348.5|7342.5|7333.5|7327.5|104
1747900500000|2025-05-22 07:55:00|7334|7328|7344|7338|7351.5|7345.5|7334|7328|117
1747900800000|2025-05-22 08:00:00|7343|7337|7341|7335|7361|7355|7337|7331|92
1747901100000|2025-05-22 08:05:00|7339.5|7333.5|7334|7328|7347|7341|7333.5|7327.5|81
1747901400000|2025-05-22 08:10:00|7334.5|7328.5|7320.5|7314.5|7340.5|7334.5|7320|7314|82
1747901700000|2025-05-22 08:15:00|7319.5|7313.5|7325.5|7319.5|7330.5|7324.5|7319.5|7313.5|63
1747902000000|2025-05-22 08:20:00|7326|7320|7322|7316|7329.5|7323.5|7319|7313|159
1747902300000|2025-05-22 08:25:00|7321.5|7315.5|7315|7309|7321.5|7315.5|7309|7303|141
1747902600000|2025-05-22 08:30:00|7319.5|7313.5|7321.5|7315.5|7327.5|7321.5|7314.5|7308.5|134
1747902900000|2025-05-22 08:35:00|7319.5|7313.5|7322|7316|7324.5|7318.5|7316|7310|63
1747903200000|2025-05-22 08:40:00|7319.5|7313.5|7320|7314|7322|7316|7318.5|7312.5|282
1747903500000|2025-05-22 08:45:00|7319.5|7313.5|7304.5|7298.5|7320.5|7314.5|7302|7296|161
1747903800000|2025-05-22 08:50:00|7305|7299|7286|7280|7307.5|7301.5|7282.5|7276.5|193
1747904100000|2025-05-22 08:55:00|7284|7278|7276.5|7270.5|7284|7278|7271.5|7265.5|253
1747904400000|2025-05-22 09:00:00|7276|7270|7302|7296|7311|7305|7273.5|7267.5|167
1747904700000|2025-05-22 09:05:00|7301|7295|7300.5|7294.5|7303|7297|7291.5|7285.5|297
1747905000000|2025-05-22 09:10:00|7300|7294|7292.5|7286.5|7302|7296|7284.5|7278.5|68
1747905300000|2025-05-22 09:15:00|7292|7286|7287.5|7281.5|7299|7293|7287.5|7281.5|54
1747905600000|2025-05-22 09:20:00|7288.5|7282.5|7297.5|7291.5|7297.5|7291.5|7287.5|7281.5|49
1747905900000|2025-05-22 09:25:00|7299.5|7293.5|7298|7292|7306|7300|7294.5|7288.5|76
1747906200000|2025-05-22 09:30:00|7297|7291|7299|7293|7302.5|7296.5|7295.5|7289.5|47
1747906500000|2025-05-22 09:35:00|7299.5|7293.5|7290.5|7284.5|7302|7296|7289.5|7283.5|57
1747906800000|2025-05-22 09:40:00|7289.5|7283.5|7301.5|7295.5|7302.5|7296.5|7289.5|7283.5|65
1747907100000|2025-05-22 09:45:00|7299.5|7293.5|7296.5|7290.5|7303|7297|7288.5|7282.5|132
1747907400000|2025-05-22 09:50:00|7297|7291|7284.5|7278.5|7297.5|7291.5|7282|7276|74
1747907700000|2025-05-22 09:55:00|7285|7279|7274|7268|7287|7281|7271.5|7265.5|193
1747908000000|2025-05-22 10:00:00|7273.5|7267.5|7240|7234|7276.5|7270.5|7240|7234|215
1747908300000|2025-05-22 10:05:00|7240.5|7234.5|7228|7222|7246.5|7240.5|7213|7207|223
1747908600000|2025-05-22 10:10:00|7228.5|7222.5|7201|7195|7234.5|7228.5|7191|7185|348
1747908900000|2025-05-22 10:15:00|7202.5|7196.5|7214|7208|7214|7208|7199|7193|183
1747909200000|2025-05-22 10:20:00|7213.5|7207.5|7210.5|7204.5|7214|7208|7204|7198|72
1747909500000|2025-05-22 10:25:00|7211.5|7205.5|7205|7199|7214|7208|7204|7198|133
1747909800000|2025-05-22 10:30:00|7206.5|7200.5|7199.5|7193.5|7206.5|7200.5|7189.5|7183.5|181
1747910100000|2025-05-22 10:35:00|7199|7193|7198.5|7192.5|7209|7203|7195|7189|92
1747910400000|2025-05-22 10:40:00|7198|7192|7190.5|7184.5|7198.5|7192.5|7190.5|7184.5|115
1747910700000|2025-05-22 10:45:00|7191|7185|7197|7191|7199.5|7193.5|7190.5|7184.5|164
1747911000000|2025-05-22 10:50:00|7197.5|7191.5|7191.5|7185.5|7197.5|7191.5|7190.5|7184.5|71
1747911300000|2025-05-22 10:55:00|7192|7186|7197|7191|7197|7191|7186|7180|158
1747911600000|2025-05-22 11:00:00|7196.5|7190.5|7202|7196|7202.5|7196.5|7188.5|7182.5|88
1747911900000|2025-05-22 11:05:00|7201|7195|7201|7195|7209|7203|7195|7189|113
1747912200000|2025-05-22 11:10:00|7200|7194|7200|7194|7201.5|7195.5|7192|7186|50
1747912500000|2025-05-22 11:15:00|7199.5|7193.5|7191.5|7185.5|7199.5|7193.5|7191|7185|49
1747912800000|2025-05-22 11:20:00|7191|7185|7193.5|7187.5|7195.5|7189.5|7190.5|7184.5|98
1747913100000|2025-05-22 11:25:00|7192.5|7186.5|7194|7188|7199|7193|7191|7185|42
1747913400000|2025-05-22 11:30:00|7193.5|7187.5|7191|7185|7203.5|7197.5|7180|7174|273
1747913700000|2025-05-22 11:35:00|7190.5|7184.5|7209.5|7203.5|7209.5|7203.5|7181.5|7175.5|90
1747914000000|2025-05-22 11:40:00|7207.5|7201.5|7208.5|7202.5|7222.5|7216.5|7203.5|7197.5|124
1747914300000|2025-05-22 11:45:00|7207.5|7201.5|7229|7223|7232.5|7226.5|7206|7200|143
1747914600000|2025-05-22 11:50:00|7228.5|7222.5|7224|7218|7240|7234|7224|7218|86
1747914900000|2025-05-22 11:55:00|7225.5|7219.5|7214.5|7208.5|7231|7225|7213|7207|80
1747915200000|2025-05-22 12:00:00|7213.5|7207.5|7216.5|7210.5|7224|7218|7211.5|7205.5|131
1747915500000|2025-05-22 12:05:00|7215.5|7209.5|7225|7219|7228|7222|7215.5|7209.5|62
1747915800000|2025-05-22 12:10:00|7226.5|7220.5|7229|7223|7240.5|7234.5|7221|7215|94
1747916100000|2025-05-22 12:15:00|7232|7226|7239.5|7233.5|7240|7234|7229.5|7223.5|48
1747916400000|2025-05-22 12:20:00|7241.5|7235.5|7234.5|7228.5|7241.5|7235.5|7232.5|7226.5|58
1747916700000|2025-05-22 12:25:00|7235|7229|7238.5|7232.5|7241|7235|7228.5|7222.5|30
1747917000000|2025-05-22 12:30:00|7237|7231|7229|7223|7237|7231|7226.5|7220.5|90
1747917300000|2025-05-22 12:35:00|7229.5|7223.5|7209.5|7203.5|7229.5|7223.5|7207|7201|86
1747917600000|2025-05-22 12:40:00|7210|7204|7209|7203|7212.5|7206.5|7203|7197|145
1747917900000|2025-05-22 12:45:00|7208.5|7202.5|7210.5|7204.5|7211.5|7205.5|7197.5|7191.5|88
1747918200000|2025-05-22 12:50:00|7210|7204|7215.5|7209.5|7216|7210|7205|7199|47
1747918500000|2025-05-22 12:55:00|7216|7210|7222.5|7216.5|7224|7218|7215|7209|59
1747918800000|2025-05-22 13:00:00|7223|7217|7232|7226|7242|7236|7221|7215|155
1747919100000|2025-05-22 13:05:00|7233.5|7227.5|7236.5|7230.5|7242|7236|7232|7226|44
1747919400000|2025-05-22 13:10:00|7235.5|7229.5|7255.5|7249.5|7259.5|7253.5|7234|7228|125
1747919700000|2025-05-22 13:15:00|7256.5|7250.5|7260.5|7254.5|7265.5|7259.5|7256|7250|118
1747920000000|2025-05-22 13:20:00|7260|7254|7269.5|7263.5|7280.5|7274.5|7258.5|7252.5|132
1747920300000|2025-05-22 13:25:00|7270.5|7264.5|7277.5|7271.5|7277.5|7271.5|7266.5|7260.5|75
1747920600000|2025-05-22 13:30:00|7276.5|7270.5|7260|7254|7281|7275|7259|7253|63
1747920900000|2025-05-22 13:35:00|7260.5|7254.5|7249.5|7243.5|7263.5|7257.5|7249.5|7243.5|68
1747921200000|2025-05-22 13:40:00|7250|7244|7243.5|7237.5|7252|7246|7240|7234|98
1747921500000|2025-05-22 13:45:00|7243|7237|7234.5|7228.5|7247.5|7241.5|7231.5|7225.5|63
1747921800000|2025-05-22 13:50:00|7234|7228|7237.5|7231.5|7244.5|7238.5|7232|7226|54
1747922100000|2025-05-22 13:55:00|7235.5|7229.5|7226.5|7220.5|7237.5|7231.5|7224|7218|81
1747922400000|2025-05-22 14:00:00|7225.5|7219.5|7227|7221|7228|7222|7222|7216|60
1747922700000|2025-05-22 14:05:00|7227.5|7221.5|7236.5|7230.5|7245.5|7239.5|7226.5|7220.5|80
1747923000000|2025-05-22 14:10:00|7236|7230|7248.5|7242.5|7250.5|7244.5|7236|7230|163
1747923300000|2025-05-22 14:15:00|7247|7241|7280|7274|7280|7274|7243.5|7237.5|133
1747923600000|2025-05-22 14:20:00|7279|7273|7282.5|7276.5|7286|7280|7272.5|7266.5|198
1747923900000|2025-05-22 14:25:00|7282|7276|7273|7267|7285.5|7279.5|7269.5|7263.5|76
1747924200000|2025-05-22 14:30:00|7274.5|7268.5|7273|7267|7286.5|7280.5|7271|7265|75
1747924500000|2025-05-22 14:35:00|7273.5|7267.5|7251|7245|7273.5|7267.5|7251|7245|50
1747924800000|2025-05-22 14:40:00|7250.5|7244.5|7249.5|7243.5|7261.5|7255.5|7248.5|7242.5|81
1747925100000|2025-05-22 14:45:00|7248.5|7242.5|7253|7247|7254|7248|7244.5|7238.5|61
1747925400000|2025-05-22 14:50:00|7252.5|7246.5|7249|7243|7261|7255|7245.5|7239.5|74
1747925700000|2025-05-22 14:55:00|7250|7244|7261.5|7255.5|7261.5|7255.5|7246.5|7240.5|63
1747926000000|2025-05-22 15:00:00|7260.5|7254.5|7254.5|7248.5|7274.5|7268.5|7251|7245|115
1747926300000|2025-05-22 15:05:00|7254|7248|7214.5|7208.5|7256|7250|7211.5|7205.5|274
1747926600000|2025-05-22 15:10:00|7212.5|7206.5|7214|7208|7222.5|7216.5|7201.5|7195.5|327
1747926900000|2025-05-22 15:15:00|7213.5|7207.5|7215.5|7209.5|7219.5|7213.5|7206.5|7200.5|173
1747927200000|2025-05-22 15:20:00|7216|7210|7215.5|7209.5|7221.5|7215.5|7213.5|7207.5|50
1747927500000|2025-05-22 15:25:00|7220.5|7214.5|7217|7211|7222|7216|7214|7208|98
1747927800000|2025-05-22 15:30:00|7216.5|7210.5|7220.5|7214.5|7222|7216|7213.5|7207.5|53
1747928100000|2025-05-22 15:35:00|7220|7214|7226|7220|7228.5|7222.5|7220|7214|30
1747928400000|2025-05-22 15:40:00|7225.5|7219.5|7228|7222|7229.5|7223.5|7224.5|7218.5|55
1747928700000|2025-05-22 15:45:00|7228.5|7222.5|7235|7229|7235|7229|7226.5|7220.5|63
1747929000000|2025-05-22 15:50:00|7235.5|7229.5|7239|7233|7241.5|7235.5|7233|7227|57
1747929300000|2025-05-22 15:55:00|7235.5|7229.5|7229.5|7223.5|7238.5|7232.5|7229.5|7223.5|78
1747980000000|2025-05-23 06:00:00|7243|7233|7244.5|7238.5|7250.5|7244.5|7238|7229.5|35
1747980300000|2025-05-23 06:05:00|7245|7239|7242|7236|7250.5|7244.5|7230|7224|42
1747980600000|2025-05-23 06:10:00|7241.5|7235.5|7257|7251|7257|7251|7241|7235|38
1747980900000|2025-05-23 06:15:00|7256.5|7250.5|7246.5|7240.5|7257|7251|7246.5|7240.5|34
1747981200000|2025-05-23 06:20:00|7246|7240|7239.5|7233.5|7249|7243|7236.5|7230.5|26
1747981500000|2025-05-23 06:25:00|7241|7235|7226.5|7220.5|7241|7235|7226.5|7220.5|22
1747981800000|2025-05-23 06:30:00|7229.5|7223.5|7269.5|7263.5|7270|7264|7229.5|7223.5|79
1747982100000|2025-05-23 06:35:00|7269|7263|7277|7271|7277.5|7271.5|7259|7253|68
1747982400000|2025-05-23 06:40:00|7277.5|7271.5|7291.5|7285.5|7296|7290|7277|7271|116
1747982700000|2025-05-23 06:45:00|7285|7279|7284|7278|7286|7280|7279|7273|25
1747983000000|2025-05-23 06:50:00|7285.5|7279.5|7289|7283|7292.5|7286.5|7284|7278|57
1747983300000|2025-05-23 06:55:00|7288.5|7282.5|7300.5|7294.5|7302|7296|7284.5|7278.5|79
1747983600000|2025-05-23 07:00:00|7301.5|7295.5|7298|7292|7302.5|7296.5|7290|7284|148
1747983900000|2025-05-23 07:05:00|7298.5|7292.5|7296.5|7290.5|7301.5|7295.5|7288|7282|108
1747984200000|2025-05-23 07:10:00|7295.5|7289.5|7291.5|7285.5|7300.5|7294.5|7289.5|7283.5|37
1747984500000|2025-05-23 07:15:00|7289|7283|7284|7278|7289|7283|7277.5|7271.5|45
1747984800000|2025-05-23 07:20:00|7281|7275|7285|7279|7287|7281|7272|7266|44
1747985100000|2025-05-23 07:25:00|7284.5|7278.5|7283|7277|7286|7280|7277.5|7271.5|18
1747985400000|2025-05-23 07:30:00|7282|7276|7260|7254|7282|7276|7260|7254|49
1747985700000|2025-05-23 07:35:00|7258.5|7252.5|7268|7262|7275|7269|7258.5|7252.5|58
1747986000000|2025-05-23 07:40:00|7267.5|7261.5|7249.5|7243.5|7267.5|7261.5|7240|7234|97
1747986300000|2025-05-23 07:45:00|7250.5|7244.5|7228|7222|7250.5|7244.5|7221.5|7215.5|81
1747986600000|2025-05-23 07:50:00|7230|7224|7238.5|7232.5|7246.5|7240.5|7228|7222|151
1747986900000|2025-05-23 07:55:00|7238|7232|7227.5|7221.5|7239|7233|7219|7213|101
1747987200000|2025-05-23 08:00:00|7228|7222|7219|7213|7230|7224|7219|7213|75
1747987500000|2025-05-23 08:05:00|7218.5|7212.5|7222|7216|7232|7226|7218.5|7212.5|105
1747987800000|2025-05-23 08:10:00|7221.5|7215.5|7223.5|7217.5|7227|7221|7210|7204|140
1747988100000|2025-05-23 08:15:00|7225|7219|7223.5|7217.5|7230.5|7224.5|7219.5|7213.5|85
1747988400000|2025-05-23 08:20:00|7222.5|7216.5|7224|7218|7225.5|7219.5|7214.5|7208.5|61
1747988700000|2025-05-23 08:25:00|7223.5|7217.5|7246|7240|7246|7240|7223.5|7217.5|125
1747989000000|2025-05-23 08:30:00|7245|7239|7240.5|7234.5|7245|7239|7235.5|7229.5|34
1747989300000|2025-05-23 08:35:00|7244|7238|7245|7239|7246|7240|7240|7234|62
1747989600000|2025-05-23 08:40:00|7245.5|7239.5|7238.5|7232.5|7245.5|7239.5|7235.5|7229.5|49
1747989900000|2025-05-23 08:45:00|7239.5|7233.5|7232|7226|7241.5|7235.5|7230.5|7224.5|73
1747990200000|2025-05-23 08:50:00|7231.5|7225.5|7232.5|7226.5|7234.5|7228.5|7222|7216|121
1747990500000|2025-05-23 08:55:00|7232|7226|7220.5|7214.5|7234.5|7228.5|7219|7213|85
1747990800000|2025-05-23 09:00:00|7222|7216|7221.5|7215.5|7235|7229|7219.5|7213.5|113
1747991100000|2025-05-23 09:05:00|7221|7215|7201.5|7195.5|7221|7215|7197.5|7191.5|166
1747991400000|2025-05-23 09:10:00|7201|7195|7206|7200|7207.5|7201.5|7195|7189|91
1747991700000|2025-05-23 09:15:00|7205.5|7199.5|7204.5|7198.5|7212|7206|7197|7191|155
1747992000000|2025-05-23 09:20:00|7205|7199|7222|7216|7225.5|7219.5|7204|7198|56
1747992300000|2025-05-23 09:25:00|7221|7215|7210.5|7204.5|7226.5|7220.5|7208.5|7202.5|64
1747992600000|2025-05-23 09:30:00|7209.5|7203.5|7217|7211|7227.5|7221.5|7208.5|7202.5|80
1747992900000|2025-05-23 09:35:00|7216.5|7210.5|7224|7218|7224|7218|7212.5|7206.5|103
1747993200000|2025-05-23 09:40:00|7224.5|7218.5|7218.5|7212.5|7226.5|7220.5|7218.5|7212.5|149
1747993500000|2025-05-23 09:45:00|7217.5|7211.5|7223.5|7217.5|7225.5|7219.5|7215|7209|26
1747993800000|2025-05-23 09:50:00|7223|7217|7227.5|7221.5|7233|7227|7217|7211|52
1747994100000|2025-05-23 09:55:00|7226.5|7220.5|7230.5|7224.5|7235.5|7229.5|7225|7219|33
1747994400000|2025-05-23 10:00:00|7230|7224|7214.5|7208.5|7230.5|7224.5|7214.5|7208.5|41
1747994700000|2025-05-23 10:05:00|7212.5|7206.5|7213.5|7207.5|7217.5|7211.5|7211|7205|40
1747995000000|2025-05-23 10:10:00|7213|7207|7212.5|7206.5|7217|7211|7212|7206|41
1747995300000|2025-05-23 10:15:00|7213.5|7207.5|7211|7205|7220.5|7214.5|7206|7200|78
1747995600000|2025-05-23 10:20:00|7208.5|7202.5|7227.5|7221.5|7233.5|7227.5|7208.5|7202.5|52
1747995900000|2025-05-23 10:25:00|7228|7222|7223|7217|7229|7223|7221.5|7215.5|46
1747996200000|2025-05-23 10:30:00|7221|7215|7230.5|7224.5|7231.5|7225.5|7220.5|7214.5|30
1747996500000|2025-05-23 10:35:00|7229.5|7223.5|7235.5|7229.5|7238|7232|7227.5|7221.5|47
1747996800000|2025-05-23 10:40:00|7236|7230|7231.5|7225.5|7239.5|7233.5|7230|7224|18
1747997100000|2025-05-23 10:45:00|7230|7224|7226.5|7220.5|7233|7227|7225.5|7219.5|44
1747997400000|2025-05-23 10:50:00|7227.5|7221.5|7229.5|7223.5|7231|7225|7224.5|7218.5|28
1747997700000|2025-05-23 10:55:00|7231|7225|7253|7247|7260|7254|7231|7225|174
1747998000000|2025-05-23 11:00:00|7253.5|7247.5|7256|7250|7263|7257|7246.5|7240.5|33
1747998300000|2025-05-23 11:05:00|7255.5|7249.5|7251.5|7245.5|7257.5|7251.5|7250|7244|21
1747998600000|2025-05-23 11:10:00|7252|7246|7260.5|7254.5|7262.5|7256.5|7249.5|7243.5|19
1747998900000|2025-05-23 11:15:00|7261|7255|7254.5|7248.5|7264.5|7258.5|7254|7248|57
1747999200000|2025-05-23 11:20:00|7254|7248|7261.5|7255.5|7268|7262|7250|7244|24
1747999500000|2025-05-23 11:25:00|7262.5|7256.5|7274|7268|7277|7271|7261.5|7255.5|64
1747999800000|2025-05-23 11:30:00|7275|7269|7266.5|7260.5|7277|7271|7265.5|7259.5|64
1748000100000|2025-05-23 11:35:00|7267|7261|7262|7256|7268.5|7262.5|7255|7249|41
1748000400000|2025-05-23 11:40:00|7261.5|7255.5|7233.5|7227.5|7262|7256|7230.5|7224.5|142
1748000700000|2025-05-23 11:45:00|7234|7228|7044.5|7038.5|7234|7228|7006|6999.5|1454
1748001000000|2025-05-23 11:50:00|7043.5|7037.5|7085|7079|7095.5|7089.5|7036|7026|1010
1748001300000|2025-05-23 11:55:00|7086|7080|7063.5|7057.5|7097|7091|7055|7049|673
1748001600000|2025-05-23 12:00:00|7064|7058|7015.5|7009.5|7064|7058|7005|6999|806
1748001900000|2025-05-23 12:05:00|7015|7009|7039.5|7033.5|7040|7034|7009.5|7003.5|577
1748002200000|2025-05-23 12:10:00|7035.5|7029.5|7027|7021|7048.5|7042.5|7016|7010|323
1748002500000|2025-05-23 12:15:00|7026.5|7020.5|7084|7078|7086.5|7080.5|7018|7012|465
1748002800000|2025-05-23 12:20:00|7084.5|7078.5|7059|7053|7084.5|7078.5|7053|7047|295
1748003100000|2025-05-23 12:25:00|7058.5|7052.5|7060|7054|7067.5|7061.5|7055.5|7049.5|169
1748003400000|2025-05-23 12:30:00|7059.5|7053.5|7062|7056|7066|7060|7055|7049|98
1748003700000|2025-05-23 12:35:00|7061.5|7055.5|7084|7078|7087.5|7081.5|7061|7055|279
1748004000000|2025-05-23 12:40:00|7084.5|7078.5|7103.5|7097.5|7104.5|7098.5|7078.5|7072.5|135
1748004300000|2025-05-23 12:45:00|7102.5|7096.5|7096|7090|7105.5|7099.5|7082|7076|160
1748004600000|2025-05-23 12:50:00|7096.5|7090.5|7082.5|7076.5|7096.5|7090.5|7070|7064|79
1748004900000|2025-05-23 12:55:00|7086|7080|7094|7088|7099|7093|7081|7075|37
1748005200000|2025-05-23 13:00:00|7094.5|7088.5|7068|7062|7097|7091|7062.5|7056.5|179
1748005500000|2025-05-23 13:05:00|7068.5|7062.5|7067|7061|7072.5|7066.5|7063|7057|52
1748005800000|2025-05-23 13:10:00|7068|7062|7064|7058|7071.5|7065.5|7059.5|7053.5|107
1748006100000|2025-05-23 13:15:00|7064.5|7058.5|7082.5|7076.5|7083|7077|7060.5|7054.5|139
1748006400000|2025-05-23 13:20:00|7083|7077|7104.5|7098.5|7104.5|7098.5|7081.5|7075.5|188
1748006700000|2025-05-23 13:25:00|7105|7099|7109.5|7103.5|7114.5|7108.5|7098.5|7092.5|134
1748007000000|2025-05-23 13:30:00|7109|7103|7123|7117|7126.5|7120.5|7105|7099|149
1748007300000|2025-05-23 13:35:00|7124|7118|7134.5|7128.5|7143.5|7137.5|7119|7113|158
1748007600000|2025-05-23 13:40:00|7134|7128|7146.5|7140.5|7147|7141|7133.5|7127.5|97
1748007900000|2025-05-23 13:45:00|7147|7141|7115|7109|7150|7144|7111.5|7105.5|210
1748008200000|2025-05-23 13:50:00|7114.5|7108.5|7128|7122|7136|7130|7113.5|7107.5|67
1748008500000|2025-05-23 13:55:00|7127.5|7121.5|7108.5|7102.5|7131.5|7125.5|7108.5|7102.5|66
1748008800000|2025-05-23 14:00:00|7109|7103|7113|7107|7121.5|7115.5|7097.5|7091.5|82
1748009100000|2025-05-23 14:05:00|7113.5|7107.5|7137|7131|7141.5|7135.5|7113.5|7107.5|57
1748009400000|2025-05-23 14:10:00|7136.5|7130.5|7140.5|7134.5|7142.5|7136.5|7130|7124|105
1748009700000|2025-05-23 14:15:00|7140|7134|7159.5|7153.5|7165|7159|7140|7134|167
1748010000000|2025-05-23 14:20:00|7160|7154|7176|7170|7177.5|7171.5|7159.5|7153.5|175
1748010300000|2025-05-23 14:25:00|7176.5|7170.5|7191|7185|7195.5|7189.5|7165.5|7159.5|173
1748010600000|2025-05-23 14:30:00|7190|7184|7198|7192|7202|7196|7187.5|7181.5|82
1748010900000|2025-05-23 14:35:00|7196.5|7190.5|7187|7181|7200.5|7194.5|7184|7178|141
1748011200000|2025-05-23 14:40:00|7186|7180|7185.5|7179.5|7195.5|7189.5|7184|7178|159
1748011500000|2025-05-23 14:45:00|7185|7179|7185|7179|7190|7184|7179.5|7173.5|42
1748011800000|2025-05-23 14:50:00|7185.5|7179.5|7194.5|7188.5|7198.5|7192.5|7182.5|7176.5|89
1748012100000|2025-05-23 14:55:00|7195|7189|7195.5|7189.5|7202|7196|7187.5|7181.5|98
1748012400000|2025-05-23 15:00:00|7195|7189|7189.5|7183.5|7202.5|7196.5|7187|7181|80
1748012700000|2025-05-23 15:05:00|7187|7181|7154.5|7148.5|7190|7184|7146.5|7140.5|343
1748013000000|2025-05-23 15:10:00|7154|7148|7151|7145|7160|7154|7135|7129|223
1748013300000|2025-05-23 15:15:00|7151.5|7145.5|7175.5|7169.5|7182|7176|7151|7145|116
1748013600000|2025-05-23 15:20:00|7174|7168|7189|7183|7192|7186|7167.5|7161.5|67
1748013900000|2025-05-23 15:25:00|7189.5|7183.5|7174.5|7168.5|7192|7186|7170.5|7164.5|185
1748014200000|2025-05-23 15:30:00|7175|7169|7180.5|7174.5|7181|7175|7170|7164|40
1748014500000|2025-05-23 15:35:00|7184.5|7178.5|7181|7175|7189.5|7183.5|7176.5|7170.5|96
1748014800000|2025-05-23 15:40:00|7182|7176|7176.5|7170.5|7182|7176|7171.5|7165.5|74
1748015100000|2025-05-23 15:45:00|7176|7170|7171.5|7165.5|7177.5|7171.5|7166.5|7160.5|44
1748015400000|2025-05-23 15:50:00|7171|7165|7161.5|7155.5|7172.5|7166.5|7159|7153|48
1748015700000|2025-05-23 15:55:00|7162|7156|7162|7156|7165|7159|7159|7153|68
1748239200000|2025-05-26 06:00:00|7239|7229|7239.5|7233.5|7255|7249|7221.5|7212.5|223
1748239500000|2025-05-26 06:05:00|7245|7239|7278.5|7272.5|7284.5|7278.5|7242|7234.5|173
1748239800000|2025-05-26 06:10:00|7279|7273|7299.5|7293.5|7300|7294|7279|7273|34
1748240100000|2025-05-26 06:15:00|7299|7293|7295.5|7289.5|7322|7316|7295.5|7289.5|138
1748240400000|2025-05-26 06:20:00|7294.5|7288.5|7308.5|7302.5|7314|7308|7290|7283|52
1748240700000|2025-05-26 06:25:00|7309|7303|7314.5|7308.5|7320.5|7314.5|7307|7301|121
1748241000000|2025-05-26 06:30:00|7314|7308|7306.5|7300.5|7320.5|7314.5|7303|7297|45
1748241300000|2025-05-26 06:35:00|7307|7301|7307.5|7301.5|7317.5|7311.5|7303|7297|30
1748241600000|2025-05-26 06:40:00|7308|7302|7296.5|7290.5|7324|7318|7295|7289|100
1748241900000|2025-05-26 06:45:00|7298.5|7292.5|7299.5|7293.5|7308|7302|7295|7289|48
1748242200000|2025-05-26 06:50:00|7300.5|7294.5|7308|7302|7310|7304|7291.5|7285.5|37
1748242500000|2025-05-26 06:55:00|7307.5|7301.5|7307|7301|7309.5|7303.5|7295.5|7289.5|19
1748242800000|2025-05-26 07:00:00|7306.5|7300.5|7310.5|7304.5|7323.5|7317.5|7303.5|7297.5|72
1748243100000|2025-05-26 07:05:00|7309|7303|7296.5|7290.5|7312.5|7306.5|7295|7289|65
1748243400000|2025-05-26 07:10:00|7297|7291|7285.5|7279.5|7300|7294|7283.5|7277.5|84
1748243700000|2025-05-26 07:15:00|7285|7279|7286|7280|7287|7281|7285|7279|23
1748244000000|2025-05-26 07:20:00|7286.5|7280.5|7296.5|7290.5|7297.5|7291.5|7285|7279|38
1748244300000|2025-05-26 07:25:00|7297|7291|7291.5|7285.5|7298.5|7292.5|7289|7283|46
1748244600000|2025-05-26 07:30:00|7291|7285|7297|7291|7315.5|7309.5|7290.5|7284.5|71
1748244900000|2025-05-26 07:35:00|7298|7292|7300.5|7294.5|7301|7295|7296|7290|23
1748245200000|2025-05-26 07:40:00|7301|7295|7307.5|7301.5|7311|7305|7297|7291|67
1748245500000|2025-05-26 07:45:00|7308.5|7302.5|7319|7313|7319.5|7313.5|7308|7302|151
1748245800000|2025-05-26 07:50:00|7319.5|7313.5|7317|7311|7319.5|7313.5|7310.5|7304.5|57
1748246100000|2025-05-26 07:55:00|7316|7310|7331.5|7325.5|7337|7331|7316|7310|221
1748246400000|2025-05-26 08:00:00|7332.5|7326.5|7330.5|7324.5|7337.5|7331.5|7328|7322|89
1748246700000|2025-05-26 08:05:00|7331|7325|7339|7333|7339|7333|7331|7325|67
1748247000000|2025-05-26 08:10:00|7335.5|7329.5|7337|7331|7338|7332|7328.5|7322.5|91
1748247300000|2025-05-26 08:15:00|7337.5|7331.5|7336|7330|7338.5|7332.5|7332.5|7326.5|44
1748247600000|2025-05-26 08:20:00|7337|7331|7338|7332|7339.5|7333.5|7333|7327|67
1748247900000|2025-05-26 08:25:00|7338.5|7332.5|7338.5|7332.5|7339.5|7333.5|7334|7328|77
1748248200000|2025-05-26 08:30:00|7339|7333|7332.5|7326.5|7339|7333|7321|7315|87
1748248500000|2025-05-26 08:35:00|7331|7325|7332.5|7326.5|7337|7331|7327.5|7321.5|35
1748248800000|2025-05-26 08:40:00|7332|7326|7326|7320|7337.5|7331.5|7324.5|7318.5|88
1748249100000|2025-05-26 08:45:00|7326.5|7320.5|7327.5|7321.5|7329|7323|7321.5|7315.5|52
1748249400000|2025-05-26 08:50:00|7328|7322|7328.5|7322.5|7328.5|7322.5|7321.5|7315.5|48
1748249700000|2025-05-26 08:55:00|7329.5|7323.5|7331|7325|7336|7330|7327|7321|43
1748250000000|2025-05-26 09:00:00|7331.5|7325.5|7335|7329|7337.5|7331.5|7330|7324|48
1748250300000|2025-05-26 09:05:00|7335.5|7329.5|7330.5|7324.5|7339.5|7333.5|7329.5|7323.5|90
1748250600000|2025-05-26 09:10:00|7332|7326|7338.5|7332.5|7338.5|7332.5|7330.5|7324.5|41
1748250900000|2025-05-26 09:15:00|7338|7332|7326|7320|7338.5|7332.5|7324|7318|60
1748251200000|2025-05-26 09:20:00|7326.5|7320.5|7296|7290|7331|7325|7292.5|7286.5|123
1748251500000|2025-05-26 09:25:00|7297|7291|7281.5|7275.5|7300|7294|7277.5|7271.5|80
1748251800000|2025-05-26 09:30:00|7282.5|7276.5|7282|7276|7284|7278|7276|7270|68
1748252100000|2025-05-26 09:35:00|7282.5|7276.5|7284.5|7278.5|7289|7283|7279.5|7273.5|70
1748252400000|2025-05-26 09:40:00|7285.5|7279.5|7295.5|7289.5|7301|7295|7285|7279|71
1748252700000|2025-05-26 09:45:00|7296|7290|7306.5|7300.5|7313.5|7307.5|7296|7290|114
1748253000000|2025-05-26 09:50:00|7307|7301|7297.5|7291.5|7312.5|7306.5|7290|7284|48
1748253300000|2025-05-26 09:55:00|7298|7292|7290|7284|7301.5|7295.5|7287.5|7281.5|22
1748253600000|2025-05-26 10:00:00|7288.5|7282.5|7290|7284|7292.5|7286.5|7286|7280|21
1748253900000|2025-05-26 10:05:00|7290.5|7284.5|7292|7286|7299|7293|7290.5|7284.5|11
1748254200000|2025-05-26 10:10:00|7291.5|7285.5|7297|7291|7297|7291|7287|7281|19
1748254500000|2025-05-26 10:15:00|7296.5|7290.5|7295.5|7289.5|7299.5|7293.5|7291.5|7285.5|72
1748254800000|2025-05-26 10:20:00|7295|7289|7296.5|7290.5|7299.5|7293.5|7295|7289|23
1748255100000|2025-05-26 10:25:00|7297|7291|7289.5|7283.5|7302|7296|7289.5|7283.5|24
1748255400000|2025-05-26 10:30:00|7289|7283|7286|7280|7289.5|7283.5|7280.5|7274.5|25
1748255700000|2025-05-26 10:35:00|7285.5|7279.5|7283.5|7277.5|7288.5|7282.5|7282.5|7276.5|13
1748256000000|2025-05-26 10:40:00|7282.5|7276.5|7281|7275|7282.5|7276.5|7278|7272|31
1748256300000|2025-05-26 10:45:00|7280.5|7274.5|7296.5|7290.5|7296.5|7290.5|7280|7274|37
1748256600000|2025-05-26 10:50:00|7297|7291|7299|7293|7300|7294|7296.5|7290.5|19
1748256900000|2025-05-26 10:55:00|7299.5|7293.5|7305|7299|7305.5|7299.5|7299.5|7293.5|34
1748257200000|2025-05-26 11:00:00|7304.5|7298.5|7290.5|7284.5|7305|7299|7290.5|7284.5|19
1748257500000|2025-05-26 11:05:00|7289.5|7283.5|7293|7287|7296.5|7290.5|7285|7279|17
1748257800000|2025-05-26 11:10:00|7292.5|7286.5|7290.5|7284.5|7293.5|7287.5|7288.5|7282.5|10
1748258100000|2025-05-26 11:15:00|7290|7284|7292|7286|7296|7290|7289.5|7283.5|5
1748258400000|2025-05-26 11:20:00|7291.5|7285.5|7296.5|7290.5|7298|7292|7289.5|7283.5|14
1748258700000|2025-05-26 11:25:00|7294|7288|7283.5|7277.5|7297.5|7291.5|7281|7275|21
1748259000000|2025-05-26 11:30:00|7284|7278|7280|7274|7287|7281|7278|7272|28
1748259300000|2025-05-26 11:35:00|7279|7273|7275|7269|7284.5|7278.5|7275|7269|30
1748259600000|2025-05-26 11:40:00|7276.5|7270.5|7280|7274|7282|7276|7275.5|7269.5|45
1748259900000|2025-05-26 11:45:00|7280.5|7274.5|7281|7275|7284.5|7278.5|7278|7272|24
1748260200000|2025-05-26 11:50:00|7280.5|7274.5|7282|7276|7283.5|7277.5|7277|7271|53
1748260500000|2025-05-26 11:55:00|7281.5|7275.5|7280|7274|7284.5|7278.5|7277|7271|33
1748260800000|2025-05-26 12:00:00|7279.5|7273.5|7282.5|7276.5|7284|7278|7278.5|7272.5|52
1748261100000|2025-05-26 12:05:00|7282|7276|7267.5|7261.5|7282|7276|7264.5|7258.5|107
1748261400000|2025-05-26 12:10:00|7268|7262|7250|7244|7269|7263|7244.5|7238.5|115
1748261700000|2025-05-26 12:15:00|7251.5|7245.5|7258|7252|7258.5|7252.5|7251.5|7245.5|84
1748262000000|2025-05-26 12:20:00|7260|7254|7259|7253|7264|7258|7251.5|7245.5|50
1748262300000|2025-05-26 12:25:00|7259.5|7253.5|7255|7249|7267.5|7261.5|7255|7249|47
1748262600000|2025-05-26 12:30:00|7254.5|7248.5|7261.5|7255.5|7261.5|7255.5|7249.5|7243.5|116
1748262900000|2025-05-26 12:35:00|7262|7256|7255|7249|7262|7256|7249|7243|105
1748263200000|2025-05-26 12:40:00|7253.5|7247.5|7247|7241|7254|7248|7246.5|7240.5|29
1748263500000|2025-05-26 12:45:00|7246|7240|7252|7246|7256.5|7250.5|7243.5|7237.5|54
1748263800000|2025-05-26 12:50:00|7250.5|7244.5|7246.5|7240.5|7257|7251|7245.5|7239.5|68
1748264100000|2025-05-26 12:55:00|7246|7240|7239|7233|7251|7245|7234.5|7228.5|140
1748264400000|2025-05-26 13:00:00|7239.5|7233.5|7228.5|7222.5|7239.5|7233.5|7215.5|7209.5|130
1748264700000|2025-05-26 13:05:00|7227.5|7221.5|7224.5|7218.5|7231|7225|7217.5|7211.5|43
1748265000000|2025-05-26 13:10:00|7225|7219|7231|7225|7235|7229|7225|7219|95
1748265300000|2025-05-26 13:15:00|7231.5|7225.5|7240.5|7234.5|7241.5|7235.5|7229|7223|47
1748265600000|2025-05-26 13:20:00|7240|7234|7238|7232|7247.5|7241.5|7237.5|7231.5|51
1748265900000|2025-05-26 13:25:00|7238.5|7232.5|7246.5|7240.5|7248|7242|7234|7228|55
1748266200000|2025-05-26 13:30:00|7245.5|7239.5|7251.5|7245.5|7256|7250|7244|7238|41
1748266500000|2025-05-26 13:35:00|7250.5|7244.5|7249.5|7243.5|7252|7246|7248|7242|23
1748266800000|2025-05-26 13:40:00|7249|7243|7246.5|7240.5|7249|7243|7244.5|7238.5|30
1748267100000|2025-05-26 13:45:00|7246|7240|7255.5|7249.5|7262.5|7256.5|7246|7240|53
1748267400000|2025-05-26 13:50:00|7255|7249|7247|7241|7255.5|7249.5|7245|7239|28
1748267700000|2025-05-26 13:55:00|7247.5|7241.5|7245.5|7239.5|7255|7249|7245.5|7239.5|21
1748268000000|2025-05-26 14:00:00|7248|7242|7254|7248|7269|7263|7248|7242|68
1748268300000|2025-05-26 14:05:00|7253|7247|7259|7253|7269|7263|7253|7247|50
1748268600000|2025-05-26 14:10:00|7258.5|7252.5|7255.5|7249.5|7259.5|7253.5|7247.5|7241.5|55
1748268900000|2025-05-26 14:15:00|7256|7250|7248.5|7242.5|7260.5|7254.5|7248.5|7242.5|31
1748269200000|2025-05-26 14:20:00|7249|7243|7254.5|7248.5|7259.5|7253.5|7248|7242|125
1748269500000|2025-05-26 14:25:00|7254|7248|7247|7241|7254|7248|7239|7233|33
1748269800000|2025-05-26 14:30:00|7248|7242|7244.5|7238.5|7251|7245|7240|7234|32
1748270100000|2025-05-26 14:35:00|7245|7239|7250.5|7244.5|7252|7246|7243.5|7237.5|20
1748270400000|2025-05-26 14:40:00|7251|7245|7259.5|7253.5|7261|7255|7251|7245|40
1748270700000|2025-05-26 14:45:00|7260|7254|7284|7278|7285|7279|7259.5|7253.5|76
1748271000000|2025-05-26 14:50:00|7285|7279|7285|7279|7291|7285|7285|7279|50
1748271300000|2025-05-26 14:55:00|7281.5|7275.5|7283.5|7277.5|7285|7279|7273|7267|40
1748271600000|2025-05-26 15:00:00|7284.5|7278.5|7280|7274|7285.5|7279.5|7276.5|7270.5|34
1748271900000|2025-05-26 15:05:00|7280.5|7274.5|7312|7306|7313.5|7307.5|7280|7274|197
1748272200000|2025-05-26 15:10:00|7312.5|7306.5|7318|7312|7320|7314|7303|7297|160
1748272500000|2025-05-26 15:15:00|7317.5|7311.5|7313|7307|7317.5|7311.5|7305|7299|59
1748272800000|2025-05-26 15:20:00|7312.5|7306.5|7300.5|7294.5|7312.5|7306.5|7298.5|7292.5|44
1748273100000|2025-05-26 15:25:00|7301|7295|7301.5|7295.5|7307.5|7301.5|7298.5|7292.5|28
1748273400000|2025-05-26 15:30:00|7302|7296|7310.5|7304.5|7314.5|7308.5|7301.5|7295.5|39
1748273700000|2025-05-26 15:35:00|7311|7305|7311|7305|7314.5|7308.5|7306|7300|39
1748274000000|2025-05-26 15:40:00|7310.5|7304.5|7304.5|7298.5|7312.5|7306.5|7304|7298|27
1748274300000|2025-05-26 15:45:00|7305|7299|7305|7299|7314.5|7308.5|7304.5|7298.5|63
1748274600000|2025-05-26 15:50:00|7304.5|7298.5|7301|7295|7306|7300|7297.5|7291.5|36
1748274900000|2025-05-26 15:55:00|7301.5|7295.5|7304.5|7298.5|7308|7302|7298.5|7292.5|77
1748325600000|2025-05-27 06:00:00|7296.5|7286.5|7283|7277|7311.5|7301.5|7280.5|7274.5|59
1748325900000|2025-05-27 06:05:00|7280|7274|7296.5|7290.5|7298|7292|7279.5|7273.5|44
1748326200000|2025-05-27 06:10:00|7297|7291|7304.5|7298.5|7312|7306|7292.5|7286.5|73
1748326500000|2025-05-27 06:15:00|7305.5|7299.5|7294.5|7288.5|7309.5|7303.5|7294|7288|59
1748326800000|2025-05-27 06:20:00|7295|7289|7303|7297|7304.5|7298.5|7292.5|7286.5|47
1748327100000|2025-05-27 06:25:00|7303.5|7297.5|7289|7283|7304|7298|7289|7283|47
1748327400000|2025-05-27 06:30:00|7288|7282|7286.5|7280.5|7291|7285|7281|7275|49
1748327700000|2025-05-27 06:35:00|7284.5|7278.5|7297|7291|7299|7293|7284|7278|59
1748328000000|2025-05-27 06:40:00|7298|7292|7305.5|7299.5|7305.5|7299.5|7290.5|7284.5|62
1748328300000|2025-05-27 06:45:00|7310|7304|7292|7286|7311|7305|7291|7285|77
1748328600000|2025-05-27 06:50:00|7291.5|7285.5|7294|7288|7299.5|7293.5|7284.5|7278.5|70
1748328900000|2025-05-27 06:55:00|7292.5|7286.5|7280|7274|7296|7290|7279.5|7273.5|64
1748329200000|2025-05-27 07:00:00|7284|7278|7267.5|7261.5|7284.5|7278.5|7257.5|7251.5|141
1748329500000|2025-05-27 07:05:00|7266|7260|7261.5|7255.5|7275.5|7269.5|7261|7255|101
1748329800000|2025-05-27 07:10:00|7262|7256|7261|7255|7272.5|7266.5|7259|7253|65
1748330100000|2025-05-27 07:15:00|7263.5|7257.5|7269|7263|7277.5|7271.5|7259|7253|58
1748330400000|2025-05-27 07:20:00|7266.5|7260.5|7258|7252|7269.5|7263.5|7255.5|7249.5|39
1748330700000|2025-05-27 07:25:00|7259|7253|7247|7241|7259|7253|7246|7240|100
1748331000000|2025-05-27 07:30:00|7246|7240|7254|7248|7256.5|7250.5|7245.5|7239.5|69
1748331300000|2025-05-27 07:35:00|7254.5|7248.5|7240|7234|7264|7258|7239|7233|72
1748331600000|2025-05-27 07:40:00|7239|7233|7233.5|7227.5|7245.5|7239.5|7225.5|7219.5|217
1748331900000|2025-05-27 07:45:00|7234.5|7228.5|7236|7230|7236|7230|7225|7219|85
1748332200000|2025-05-27 07:50:00|7235.5|7229.5|7235|7229|7245|7239|7231|7225|161
1748332500000|2025-05-27 07:55:00|7233|7227|7237|7231|7240|7234|7228.5|7222.5|63
1748332800000|2025-05-27 08:00:00|7239.5|7233.5|7237|7231|7248.5|7242.5|7234|7228|115
1748333100000|2025-05-27 08:05:00|7237.5|7231.5|7234|7228|7238.5|7232.5|7225|7219|82
1748333400000|2025-05-27 08:10:00|7234.5|7228.5|7237.5|7231.5|7244.5|7238.5|7234|7228|70
1748333700000|2025-05-27 08:15:00|7236.5|7230.5|7233|7227|7247.5|7241.5|7229.5|7223.5|82
1748334000000|2025-05-27 08:20:00|7231.5|7225.5|7249.5|7243.5|7254|7248|7230|7224|63
1748334300000|2025-05-27 08:25:00|7250|7244|7252|7246|7258.5|7252.5|7247|7241|79
1748334600000|2025-05-27 08:30:00|7252.5|7246.5|7266.5|7260.5|7267|7261|7251.5|7245.5|89
1748334900000|2025-05-27 08:35:00|7267.5|7261.5|7259.5|7253.5|7271|7265|7254|7248|119
1748335200000|2025-05-27 08:40:00|7260|7254|7261.5|7255.5|7261.5|7255.5|7252.5|7246.5|47
1748335500000|2025-05-27 08:45:00|7262.5|7256.5|7263|7257|7268|7262|7257|7251|108
1748335800000|2025-05-27 08:50:00|7263.5|7257.5|7269|7263|7275|7269|7259.5|7253.5|81
1748336100000|2025-05-27 08:55:00|7269.5|7263.5|7272.5|7266.5|7287|7281|7266|7260|162
1748336400000|2025-05-27 09:00:00|7275|7269|7255|7249|7275.5|7269.5|7254|7248|303
1748336700000|2025-05-27 09:05:00|7255.5|7249.5|7253.5|7247.5|7269.5|7263.5|7246|7240|215
1748337000000|2025-05-27 09:10:00|7253|7247|7235|7229|7255|7249|7235|7229|127
1748337300000|2025-05-27 09:15:00|7233|7227|7224.5|7218.5|7240.5|7234.5|7215.5|7209.5|197
1748337600000|2025-05-27 09:20:00|7225.5|7219.5|7227.5|7221.5|7231.5|7225.5|7223.5|7217.5|70
1748337900000|2025-05-27 09:25:00|7227|7221|7221|7215|7227|7221|7215|7209|120
1748338200000|2025-05-27 09:30:00|7220.5|7214.5|7224|7218|7224|7218|7214|7208|83
1748338500000|2025-05-27 09:35:00|7224.5|7218.5|7238.5|7232.5|7238.5|7232.5|7224.5|7218.5|75
1748338800000|2025-05-27 09:40:00|7239|7233|7235|7229|7239|7233|7227.5|7221.5|52
1748339100000|2025-05-27 09:45:00|7234.5|7228.5|7229|7223|7235|7229|7227.5|7221.5|41
1748339400000|2025-05-27 09:50:00|7229.5|7223.5|7217.5|7211.5|7230|7224|7217|7211|582
1748339700000|2025-05-27 09:55:00|7217|7211|7186.5|7180.5|7221.5|7215.5|7186|7180|135
1748340000000|2025-05-27 10:00:00|7185|7179|7184|7178|7189|7183|7180|7174|430
1748340300000|2025-05-27 10:05:00|7183.5|7177.5|7188|7182|7190|7184|7178.5|7172.5|145
1748340600000|2025-05-27 10:10:00|7187.5|7181.5|7193.5|7187.5|7199|7193|7185.5|7179.5|72
1748340900000|2025-05-27 10:15:00|7192.5|7186.5|7205|7199|7214.5|7208.5|7192|7186|133
1748341200000|2025-05-27 10:20:00|7204.5|7198.5|7208.5|7202.5|7210.5|7204.5|7204|7198|72
1748341500000|2025-05-27 10:25:00|7208|7202|7199.5|7193.5|7209.5|7203.5|7197.5|7191.5|36
1748341800000|2025-05-27 10:30:00|7201|7195|7185|7179|7201.5|7195.5|7185|7179|52
1748342100000|2025-05-27 10:35:00|7184|7178|7175.5|7169.5|7186|7180|7175|7169|104
1748342400000|2025-05-27 10:40:00|7175|7169|7179.5|7173.5|7182|7176|7165.5|7159.5|64
1748342700000|2025-05-27 10:45:00|7176.5|7170.5|7182.5|7176.5|7183|7177|7172|7166|67
1748343000000|2025-05-27 10:50:00|7183.5|7177.5|7191|7185|7191|7185|7173.5|7167.5|84
1748343300000|2025-05-27 10:55:00|7189.5|7183.5|7190.5|7184.5|7195.5|7189.5|7186.5|7180.5|49
1748343600000|2025-05-27 11:00:00|7190|7184|7181.5|7175.5|7195|7189|7176.5|7170.5|60
1748343900000|2025-05-27 11:05:00|7180.5|7174.5|7176.5|7170.5|7183.5|7177.5|7174.5|7168.5|48
1748344200000|2025-05-27 11:10:00|7177|7171|7173.5|7167.5|7180.5|7174.5|7170.5|7164.5|72
1748344500000|2025-05-27 11:15:00|7174.5|7168.5|7181|7175|7191|7185|7174.5|7168.5|65
1748344800000|2025-05-27 11:20:00|7180.5|7174.5|7170.5|7164.5|7182|7176|7170.5|7164.5|63
1748345100000|2025-05-27 11:25:00|7171.5|7165.5|7171|7165|7179|7173|7170.5|7164.5|63
1748345400000|2025-05-27 11:30:00|7170.5|7164.5|7179|7173|7180.5|7174.5|7170.5|7164.5|60
1748345700000|2025-05-27 11:35:00|7178.5|7172.5|7169|7163|7180.5|7174.5|7169|7163|41
1748346000000|2025-05-27 11:40:00|7169.5|7163.5|7163|7157|7169.5|7163.5|7160|7154|127
1748346300000|2025-05-27 11:45:00|7162.5|7156.5|7159.5|7153.5|7162.5|7156.5|7150|7144|204
1748346600000|2025-05-27 11:50:00|7158.5|7152.5|7153.5|7147.5|7160.5|7154.5|7151.5|7145.5|127
1748346900000|2025-05-27 11:55:00|7154|7148|7156|7150|7162|7156|7153.5|7147.5|59
1748347200000|2025-05-27 12:00:00|7155.5|7149.5|7175.5|7169.5|7176.5|7170.5|7149.5|7143.5|201
1748347500000|2025-05-27 12:05:00|7175|7169|7182.5|7176.5|7183|7177|7171.5|7165.5|157
1748347800000|2025-05-27 12:10:00|7183.5|7177.5|7159|7153|7186|7180|7157.5|7151.5|64
1748348100000|2025-05-27 12:15:00|7159.5|7153.5|7169.5|7163.5|7171|7165|7159|7153|79
1748348400000|2025-05-27 12:20:00|7168|7162|7186.5|7180.5|7186.5|7180.5|7165|7159|71
1748348700000|2025-05-27 12:25:00|7186|7180|7203|7197|7206.5|7200.5|7185.5|7179.5|235
1748349000000|2025-05-27 12:30:00|7202|7196|7207|7201|7207.5|7201.5|7196.5|7190.5|103
1748349300000|2025-05-27 12:35:00|7207.5|7201.5|7236.5|7230.5|7246.5|7240.5|7206|7200|255
1748349600000|2025-05-27 12:40:00|7237.5|7231.5|7239.5|7233.5|7275.5|7269.5|7236|7230|409
1748349900000|2025-05-27 12:45:00|7241|7235|7230|7224|7249.5|7243.5|7228|7222|153
1748350200000|2025-05-27 12:50:00|7229.5|7223.5|7221.5|7215.5|7235.5|7229.5|7209.5|7203.5|163
1748350500000|2025-05-27 12:55:00|7220.5|7214.5|7211.5|7205.5|7223.5|7217.5|7211|7205|64
1748350800000|2025-05-27 13:00:00|7210.5|7204.5|7200|7194|7218|7212|7199.5|7193.5|110
1748351100000|2025-05-27 13:05:00|7199.5|7193.5|7182.5|7176.5|7200.5|7194.5|7180.5|7174.5|179
1748351400000|2025-05-27 13:10:00|7182|7176|7193|7187|7199.5|7193.5|7182|7176|122
1748351700000|2025-05-27 13:15:00|7192.5|7186.5|7184|7178|7194.5|7188.5|7183.5|7177.5|79
1748352000000|2025-05-27 13:20:00|7183.5|7177.5|7189|7183|7197|7191|7183.5|7177.5|98
1748352300000|2025-05-27 13:25:00|7189.5|7183.5|7185|7179|7197|7191|7185|7179|118
1748352600000|2025-05-27 13:30:00|7185.5|7179.5|7193.5|7187.5|7197|7191|7183.5|7177.5|83
1748352900000|2025-05-27 13:35:00|7194.5|7188.5|7187.5|7181.5|7197.5|7191.5|7185.5|7179.5|83
1748353200000|2025-05-27 13:40:00|7186|7180|7189.5|7183.5|7194.5|7188.5|7181.5|7175.5|107
1748353500000|2025-05-27 13:45:00|7190.5|7184.5|7189|7183|7196.5|7190.5|7187.5|7181.5|77
1748353800000|2025-05-27 13:50:00|7190|7184|7188|7182|7194|7188|7184|7178|59
1748354100000|2025-05-27 13:55:00|7187.5|7181.5|7196|7190|7196|7190|7186.5|7180.5|47
1748354400000|2025-05-27 14:00:00|7196.5|7190.5|7197.5|7191.5|7210.5|7204.5|7194.5|7188.5|110
1748354700000|2025-05-27 14:05:00|7198|7192|7199.5|7193.5|7203.5|7197.5|7192|7186|103
1748355000000|2025-05-27 14:10:00|7199|7193|7183|7177|7201|7195|7183|7177|93
1748355300000|2025-05-27 14:15:00|7182.5|7176.5|7185.5|7179.5|7196|7190|7180.5|7174.5|102
1748355600000|2025-05-27 14:20:00|7186|7180|7195|7189|7196|7190|7184|7178|55
1748355900000|2025-05-27 14:25:00|7194.5|7188.5|7194|7188|7200|7194|7190|7184|113
1748356200000|2025-05-27 14:30:00|7193.5|7187.5|7188.5|7182.5|7196|7190|7187|7181|45
1748356500000|2025-05-27 14:35:00|7188|7182|7187.5|7181.5|7189|7183|7182|7176|44
1748356800000|2025-05-27 14:40:00|7187|7181|7177|7171|7187|7181|7176.5|7170.5|124
1748357100000|2025-05-27 14:45:00|7176.5|7170.5|7178|7172|7180|7174|7176.5|7170.5|147
1748357400000|2025-05-27 14:50:00|7178.5|7172.5|7182|7176|7186|7180|7176.5|7170.5|106
1748357700000|2025-05-27 14:55:00|7182.5|7176.5|7190.5|7184.5|7196|7190|7182.5|7176.5|76
1748358000000|2025-05-27 15:00:00|7189|7183|7185|7179|7192|7186|7178.5|7172.5|89
1748358300000|2025-05-27 15:05:00|7185.5|7179.5|7176.5|7170.5|7192|7186|7176.5|7170.5|203
1748358600000|2025-05-27 15:10:00|7177|7171|7184|7178|7184|7178|7176.5|7170.5|150
1748358900000|2025-05-27 15:15:00|7183|7177|7122|7116|7190|7184|7099|7093|268
1748359200000|2025-05-27 15:20:00|7122.5|7116.5|7101.5|7095.5|7132|7126|7101.5|7095.5|200
1748359500000|2025-05-27 15:25:00|7106|7100|7113.5|7107.5|7117.5|7111.5|7102|7096|203
1748359800000|2025-05-27 15:30:00|7114.5|7108.5|7130.5|7124.5|7135|7129|7114.5|7108.5|211
1748360100000|2025-05-27 15:35:00|7131|7125|7121|7115|7132|7126|7118.5|7112.5|122
1748360400000|2025-05-27 15:40:00|7120.5|7114.5|7109.5|7103.5|7124|7118|7109.5|7103.5|158
1748360700000|2025-05-27 15:45:00|7109|7103|7116|7110|7120.5|7114.5|7109|7103|93
1748361000000|2025-05-27 15:50:00|7116.5|7110.5|7119|7113|7122|7116|7115|7109|96
1748361300000|2025-05-27 15:55:00|7119.5|7113.5|7122.5|7116.5|7126|7120|7116|7110|67
1748412000000|2025-05-28 06:00:00|7130.5|7120.5|7110|7104|7145.5|7139.5|7109|7099|103
1748412300000|2025-05-28 06:05:00|7110.5|7104.5|7090|7084|7115.5|7109.5|7090|7084|176
1748412600000|2025-05-28 06:10:00|7092.5|7086.5|7092.5|7086.5|7097.5|7091.5|7085|7079|70
1748412900000|2025-05-28 06:15:00|7093|7087|7099|7093|7101.5|7095.5|7090|7084|71
1748413200000|2025-05-28 06:20:00|7098.5|7092.5|7097|7091|7100.5|7094.5|7088.5|7082.5|52
1748413500000|2025-05-28 06:25:00|7096.5|7090.5|7094.5|7088.5|7100.5|7094.5|7092.5|7086.5|41
1748413800000|2025-05-28 06:30:00|7095|7089|7093|7087|7097.5|7091.5|7080|7074|139
1748414100000|2025-05-28 06:35:00|7092|7086|7103|7097|7103.5|7097.5|7090.5|7084.5|106
1748414400000|2025-05-28 06:40:00|7102.5|7096.5|7118.5|7112.5|7118.5|7112.5|7100.5|7094.5|98
1748414700000|2025-05-28 06:45:00|7116.5|7110.5|7104|7098|7116.5|7110.5|7102|7096|78
1748415000000|2025-05-28 06:50:00|7102.5|7096.5|7086.5|7080.5|7102.5|7096.5|7082.5|7076.5|59
1748415300000|2025-05-28 06:55:00|7087|7081|7082.5|7076.5|7087|7081|7081|7075|25
1748415600000|2025-05-28 07:00:00|7083|7077|7088|7082|7102.5|7096.5|7080|7074|127
1748415900000|2025-05-28 07:05:00|7090|7084|7115.5|7109.5|7116.5|7110.5|7089|7083|105
1748416200000|2025-05-28 07:10:00|7113|7107|7126.5|7120.5|7131|7125|7108|7102|84
1748416500000|2025-05-28 07:15:00|7127|7121|7136.5|7130.5|7143.5|7137.5|7122.5|7116.5|110
1748416800000|2025-05-28 07:20:00|7137|7131|7131.5|7125.5|7137.5|7131.5|7125.5|7119.5|66
1748417100000|2025-05-28 07:25:00|7131|7125|7142|7136|7142|7136|7130.5|7124.5|39
1748417400000|2025-05-28 07:30:00|7142.5|7136.5|7141|7135|7144.5|7138.5|7136|7130|112
1748417700000|2025-05-28 07:35:00|7140.5|7134.5|7124|7118|7141.5|7135.5|7119|7113|76
1748418000000|2025-05-28 07:40:00|7122.5|7116.5|7134|7128|7134|7128|7117.5|7111.5|50
1748418300000|2025-05-28 07:45:00|7134.5|7128.5|7145.5|7139.5|7150|7144|7126.5|7120.5|121
1748418600000|2025-05-28 07:50:00|7141|7135|7139|7133|7147.5|7141.5|7132|7126|40
1748418900000|2025-05-28 07:55:00|7138.5|7132.5|7145.5|7139.5|7156|7150|7136|7130|55
1748419200000|2025-05-28 08:00:00|7144.5|7138.5|7150.5|7144.5|7156|7150|7144.5|7138.5|63
1748419500000|2025-05-28 08:05:00|7150|7144|7156.5|7150.5|7156.5|7150.5|7143.5|7137.5|42
1748419800000|2025-05-28 08:10:00|7167.5|7161.5|7153.5|7147.5|7170|7164|7153|7147|127
1748420100000|2025-05-28 08:15:00|7153|7147|7146.5|7140.5|7159.5|7153.5|7144|7138|76
1748420400000|2025-05-28 08:20:00|7146|7140|7164|7158|7169.5|7163.5|7143.5|7137.5|59
1748420700000|2025-05-28 08:25:00|7163|7157|7162|7156|7171.5|7165.5|7162|7156|58
1748421000000|2025-05-28 08:30:00|7157.5|7151.5|7154|7148|7171|7165|7154|7148|78
1748421300000|2025-05-28 08:35:00|7154.5|7148.5|7150|7144|7154.5|7148.5|7144|7138|82
1748421600000|2025-05-28 08:40:00|7149.5|7143.5|7135.5|7129.5|7149.5|7143.5|7129.5|7123.5|86
1748421900000|2025-05-28 08:45:00|7136|7130|7139.5|7133.5|7149.5|7143.5|7134.5|7128.5|66
1748422200000|2025-05-28 08:50:00|7140.5|7134.5|7165|7159|7165|7159|7139.5|7133.5|94
1748422500000|2025-05-28 08:55:00|7165.5|7159.5|7152|7146|7167.5|7161.5|7152|7146|115
1748422800000|2025-05-28 09:00:00|7155.5|7149.5|7169.5|7163.5|7173.5|7167.5|7148|7142|139
1748423100000|2025-05-28 09:05:00|7170|7164|7160|7154|7171.5|7165.5|7160|7154|135
1748423400000|2025-05-28 09:10:00|7159.5|7153.5|7165|7159|7166.5|7160.5|7157|7151|65
1748423700000|2025-05-28 09:15:00|7165.5|7159.5|7176|7170|7182.5|7176.5|7165|7159|123
1748424000000|2025-05-28 09:20:00|7176.5|7170.5|7217|7211|7217|7211|7176|7170|171
1748424300000|2025-05-28 09:25:00|7217.5|7211.5|7222.5|7216.5|7222.5|7216.5|7212|7206|188
1748424600000|2025-05-28 09:30:00|7221.5|7215.5|7222.5|7216.5|7230.5|7224.5|7219.5|7213.5|180
1748424900000|2025-05-28 09:35:00|7223|7217|7236|7230|7239|7233|7220.5|7214.5|76
1748425200000|2025-05-28 09:40:00|7235.5|7229.5|7249.5|7243.5|7259|7253|7225.5|7219.5|139
1748425500000|2025-05-28 09:45:00|7250|7244|7251|7245|7252.5|7246.5|7244.5|7238.5|135
1748425800000|2025-05-28 09:50:00|7251.5|7245.5|7259.5|7253.5|7262.5|7256.5|7248.5|7242.5|119
1748426100000|2025-05-28 09:55:00|7260.5|7254.5|7265.5|7259.5|7267.5|7261.5|7257.5|7251.5|129
1748426400000|2025-05-28 10:00:00|7265|7259|7247.5|7241.5|7268|7262|7244|7238|165
1748426700000|2025-05-28 10:05:00|7248|7242|7239.5|7233.5|7252.5|7246.5|7238.5|7232.5|104
1748427000000|2025-05-28 10:10:00|7239|7233|7240.5|7234.5|7247|7241|7237|7231|85
1748427300000|2025-05-28 10:15:00|7240|7234|7238|7232|7242.5|7236.5|7237.5|7231.5|63
1748427600000|2025-05-28 10:20:00|7237.5|7231.5|7235.5|7229.5|7242|7236|7233|7227|42
1748427900000|2025-05-28 10:25:00|7234|7228|7230.5|7224.5|7237|7231|7228.5|7222.5|140
1748428200000|2025-05-28 10:30:00|7234.5|7228.5|7240|7234|7241.5|7235.5|7231|7225|78
1748428500000|2025-05-28 10:35:00|7243|7237|7238.5|7232.5|7250.5|7244.5|7237|7231|78
1748428800000|2025-05-28 10:40:00|7242|7236|7257.5|7251.5|7261|7255|7242|7236|56
1748429100000|2025-05-28 10:45:00|7258.5|7252.5|7265|7259|7265|7259|7255|7249|60
1748429400000|2025-05-28 10:50:00|7265.5|7259.5|7245|7239|7266.5|7260.5|7240.5|7234.5|78
1748429700000|2025-05-28 10:55:00|7244.5|7238.5|7244.5|7238.5|7246|7240|7237.5|7231.5|37
1748430000000|2025-05-28 11:00:00|7245.5|7239.5|7242|7236|7247|7241|7242|7236|38
1748430300000|2025-05-28 11:05:00|7242.5|7236.5|7235|7229|7246|7240|7234|7228|66
1748430600000|2025-05-28 11:10:00|7234|7228|7237|7231|7243|7237|7234|7228|49
1748430900000|2025-05-28 11:15:00|7236|7230|7232.5|7226.5|7243|7237|7231.5|7225.5|38
1748431200000|2025-05-28 11:20:00|7232|7226|7231.5|7225.5|7236|7230|7228.5|7222.5|36
1748431500000|2025-05-28 11:25:00|7230|7224|7214.5|7208.5|7230|7224|7213.5|7207.5|155
1748431800000|2025-05-28 11:30:00|7213.5|7207.5|7198.5|7192.5|7213.5|7207.5|7194|7188|139
1748432100000|2025-05-28 11:35:00|7201|7195|7193|7187|7202.5|7196.5|7187|7181|113
1748432400000|2025-05-28 11:40:00|7193.5|7187.5|7205.5|7199.5|7205.5|7199.5|7188.5|7182.5|74
1748432700000|2025-05-28 11:45:00|7205|7199|7206|7200|7209.5|7203.5|7199|7193|74
1748433000000|2025-05-28 11:50:00|7205.5|7199.5|7211|7205|7213.5|7207.5|7202|7196|35
1748433300000|2025-05-28 11:55:00|7213.5|7207.5|7214|7208|7216.5|7210.5|7209|7203|64
1748433600000|2025-05-28 12:00:00|7215.5|7209.5|7214.5|7208.5|7231|7225|7211|7205|94
1748433900000|2025-05-28 12:05:00|7215|7209|7221.5|7215.5|7222|7216|7213.5|7207.5|39
1748434200000|2025-05-28 12:10:00|7220|7214|7213.5|7207.5|7220.5|7214.5|7210.5|7204.5|57
1748434500000|2025-05-28 12:15:00|7214.5|7208.5|7209|7203|7215|7209|7205|7199|38
1748434800000|2025-05-28 12:20:00|7209.5|7203.5|7229|7223|7233|7227|7209|7203|69
1748435100000|2025-05-28 12:25:00|7230|7224|7227.5|7221.5|7232.5|7226.5|7221|7215|68
1748435400000|2025-05-28 12:30:00|7224.5|7218.5|7218.5|7212.5|7225.5|7219.5|7214.5|7208.5|49
1748435700000|2025-05-28 12:35:00|7217.5|7211.5|7237.5|7231.5|7237.5|7231.5|7217.5|7211.5|103
1748436000000|2025-05-28 12:40:00|7238|7232|7237.5|7231.5|7238.5|7232.5|7228|7222|122
1748436300000|2025-05-28 12:45:00|7238|7232|7224|7218|7238|7232|7219|7213|91
1748436600000|2025-05-28 12:50:00|7224.5|7218.5|7207.5|7201.5|7232|7226|7197.5|7191.5|119
1748436900000|2025-05-28 12:55:00|7208.5|7202.5|7214.5|7208.5|7215|7209|7204.5|7198.5|45
1748437200000|2025-05-28 13:00:00|7215|7209|7222.5|7216.5|7227|7221|7213.5|7207.5|80
1748437500000|2025-05-28 13:05:00|7223|7217|7251|7245|7255|7249|7222.5|7216.5|114
1748437800000|2025-05-28 13:10:00|7250.5|7244.5|7244.5|7238.5|7251.5|7245.5|7240.5|7234.5|40
1748438100000|2025-05-28 13:15:00|7244|7238|7255|7249|7255|7249|7240.5|7234.5|146
1748438400000|2025-05-28 13:20:00|7254.5|7248.5|7241|7235|7255|7249|7239|7233|104
1748438700000|2025-05-28 13:25:00|7240.5|7234.5|7244.5|7238.5|7245|7239|7234|7228|30
1748439000000|2025-05-28 13:30:00|7245|7239|7244|7238|7250|7244|7242|7236|55
1748439300000|2025-05-28 13:35:00|7243.5|7237.5|7213|7207|7244.5|7238.5|7208|7202|156
1748439600000|2025-05-28 13:40:00|7212.5|7206.5|7202|7196|7212.5|7206.5|7194.5|7188.5|109
1748439900000|2025-05-28 13:45:00|7201.5|7195.5|7210.5|7204.5|7213|7207|7201|7195|38
1748440200000|2025-05-28 13:50:00|7210|7204|7199|7193|7213|7207|7192.5|7186.5|72
1748440500000|2025-05-28 13:55:00|7198.5|7192.5|7208.5|7202.5|7209|7203|7196.5|7190.5|69
1748440800000|2025-05-28 14:00:00|7209|7203|7225|7219|7227|7221|7207.5|7201.5|75
1748441100000|2025-05-28 14:05:00|7226.5|7220.5|7210|7204|7226.5|7220.5|7205.5|7199.5|49
1748441400000|2025-05-28 14:10:00|7209.5|7203.5|7214.5|7208.5|7215|7209|7204.5|7198.5|76
1748441700000|2025-05-28 14:15:00|7214|7208|7224.5|7218.5|7225.5|7219.5|7213.5|7207.5|52
1748442000000|2025-05-28 14:20:00|7225|7219|7240|7234|7241|7235|7215|7209|169
1748442300000|2025-05-28 14:25:00|7240.5|7234.5|7236|7230|7241|7235|7230|7224|58
1748442600000|2025-05-28 14:30:00|7234.5|7228.5|7238|7232|7241|7235|7230.5|7224.5|87
1748442900000|2025-05-28 14:35:00|7236.5|7230.5|7229|7223|7236.5|7230.5|7225.5|7219.5|62
1748443200000|2025-05-28 14:40:00|7228.5|7222.5|7216.5|7210.5|7231.5|7225.5|7214.5|7208.5|135
1748443500000|2025-05-28 14:45:00|7215.5|7209.5|7213|7207|7216.5|7210.5|7206|7200|116
1748443800000|2025-05-28 14:50:00|7213.5|7207.5|7209|7203|7218.5|7212.5|7209|7203|76
1748444100000|2025-05-28 14:55:00|7208.5|7202.5|7207.5|7201.5|7214|7208|7203.5|7197.5|110
1748444400000|2025-05-28 15:00:00|7206|7200|7204|7198|7214|7208|7193.5|7187.5|207
1748444700000|2025-05-28 15:05:00|7204.5|7198.5|7213.5|7207.5|7213.5|7207.5|7198.5|7192.5|132
1748445000000|2025-05-28 15:10:00|7214|7208|7217|7211|7218.5|7212.5|7208.5|7202.5|110
1748445300000|2025-05-28 15:15:00|7218|7212|7213.5|7207.5|7221.5|7215.5|7212.5|7206.5|91
1748445600000|2025-05-28 15:20:00|7212.5|7206.5|7211.5|7205.5|7216|7210|7202|7196|76
1748445900000|2025-05-28 15:25:00|7211|7205|7200|7194|7215|7209|7195|7189|144
1748446200000|2025-05-28 15:30:00|7201|7195|7202|7196|7204.5|7198.5|7195|7189|103
1748446500000|2025-05-28 15:35:00|7203.5|7197.5|7208|7202|7211.5|7205.5|7202|7196|44
1748446800000|2025-05-28 15:40:00|7207.5|7201.5|7212|7206|7212.5|7206.5|7203.5|7197.5|63
1748447100000|2025-05-28 15:45:00|7211.5|7205.5|7210.5|7204.5|7212.5|7206.5|7209|7203|24
1748447400000|2025-05-28 15:50:00|7211|7205|7212|7206|7215.5|7209.5|7206.5|7200.5|42
1748447700000|2025-05-28 15:55:00|7212.5|7206.5|7212.5|7206.5|7216.5|7210.5|7207|7201|119
1748498400000|2025-05-29 06:00:00|7275.5|7269.5|7284|7278|7301.5|7295.5|7273.5|7267.5|328
1748498700000|2025-05-29 06:05:00|7286|7280|7274|7268|7292|7285|7269|7263|51
1748499000000|2025-05-29 06:10:00|7275|7269|7281|7275|7282|7276|7270|7264|90
1748499300000|2025-05-29 06:15:00|7285|7279|7278.5|7272.5|7285|7279|7262.5|7256.5|105
1748499600000|2025-05-29 06:20:00|7280.5|7274.5|7280|7274|7282|7276|7275.5|7269.5|36
1748499900000|2025-05-29 06:25:00|7281|7275|7287|7281|7291.5|7285.5|7275|7269|46
1748500200000|2025-05-29 06:30:00|7287.5|7281.5|7293|7287|7296|7290|7282.5|7276.5|46
1748500500000|2025-05-29 06:35:00|7294|7288|7324.5|7318.5|7325.5|7319.5|7294|7288|302
1748500800000|2025-05-29 06:40:00|7324|7318|7349|7343|7350.5|7344.5|7316.5|7310.5|223
1748501100000|2025-05-29 06:45:00|7348|7342|7347|7341|7349|7343|7337.5|7331.5|112
1748501400000|2025-05-29 06:50:00|7347.5|7341.5|7345|7339|7348|7342|7339|7333|226
1748501700000|2025-05-29 06:55:00|7342|7336|7326.5|7320.5|7346|7340|7326.5|7320.5|284
1748502000000|2025-05-29 07:00:00|7331.5|7325.5|7308|7302|7337.5|7331.5|7306|7300|121
1748502300000|2025-05-29 07:05:00|7309|7303|7302|7296|7315|7309|7292|7286|117
1748502600000|2025-05-29 07:10:00|7302.5|7296.5|7310.5|7304.5|7314|7308|7300|7294|69
1748502900000|2025-05-29 07:15:00|7310|7304|7300.5|7294.5|7318.5|7312.5|7300.5|7294.5|74
1748503200000|2025-05-29 07:20:00|7302|7296|7273|7267|7305|7299|7265.5|7259.5|143
1748503500000|2025-05-29 07:25:00|7272|7266|7272|7266|7274|7268|7256|7250|129
1748503800000|2025-05-29 07:30:00|7270.5|7264.5|7279|7273|7282.5|7276.5|7260|7254|160
1748504100000|2025-05-29 07:35:00|7279.5|7273.5|7276|7270|7281.5|7275.5|7272|7266|56
1748504400000|2025-05-29 07:40:00|7277.5|7271.5|7275.5|7269.5|7278|7272|7263|7257|63
1748504700000|2025-05-29 07:45:00|7274.5|7268.5|7286.5|7280.5|7291.5|7285.5|7274.5|7268.5|112
1748505000000|2025-05-29 07:50:00|7287|7281|7297|7291|7297|7291|7282.5|7276.5|43
1748505300000|2025-05-29 07:55:00|7297.5|7291.5|7289.5|7283.5|7301|7295|7288.5|7282.5|70
1748505600000|2025-05-29 08:00:00|7292|7286|7288.5|7282.5|7293.5|7287.5|7284|7278|92
1748505900000|2025-05-29 08:05:00|7289|7283|7283|7277|7292|7286|7279.5|7273.5|39
1748506200000|2025-05-29 08:10:00|7282.5|7276.5|7275|7269|7288.5|7282.5|7275|7269|30
1748506500000|2025-05-29 08:15:00|7274.5|7268.5|7271|7265|7284|7278|7271|7265|50
1748506800000|2025-05-29 08:20:00|7271.5|7265.5|7272.5|7266.5|7274|7268|7263|7257|71
1748507100000|2025-05-29 08:25:00|7272|7266|7260|7254|7274|7268|7260|7254|52
1748507400000|2025-05-29 08:30:00|7255|7249|7233|7227|7256.5|7250.5|7232.5|7226.5|156
1748507700000|2025-05-29 08:35:00|7234.5|7228.5|7230.5|7224.5|7234.5|7228.5|7221.5|7215.5|139
1748508000000|2025-05-29 08:40:00|7231|7225|7240|7234|7242.5|7236.5|7225.5|7219.5|48
1748508300000|2025-05-29 08:45:00|7239.5|7233.5|7239.5|7233.5|7243.5|7237.5|7236.5|7230.5|36
1748508600000|2025-05-29 08:50:00|7238.5|7232.5|7237|7231|7242|7236|7233.5|7227.5|66
1748508900000|2025-05-29 08:55:00|7236.5|7230.5|7241.5|7235.5|7243.5|7237.5|7236|7230|76
1748509200000|2025-05-29 09:00:00|7239.5|7233.5|7224.5|7218.5|7245.5|7239.5|7224.5|7218.5|114
1748509500000|2025-05-29 09:05:00|7224|7218|7224.5|7218.5|7227|7221|7218.5|7212.5|98
1748509800000|2025-05-29 09:10:00|7225|7219|7227|7221|7228.5|7222.5|7220|7214|51
1748510100000|2025-05-29 09:15:00|7227.5|7221.5|7220|7214|7229|7223|7205.5|7199.5|111
1748510400000|2025-05-29 09:20:00|7219|7213|7230.5|7224.5|7236|7230|7217.5|7211.5|116
1748510700000|2025-05-29 09:25:00|7230|7224|7232|7226|7236|7230|7227.5|7221.5|59
1748511000000|2025-05-29 09:30:00|7231.5|7225.5|7216.5|7210.5|7235.5|7229.5|7210.5|7204.5|77
1748511300000|2025-05-29 09:35:00|7216|7210|7218.5|7212.5|7222|7216|7202|7196|97
1748511600000|2025-05-29 09:40:00|7220.5|7214.5|7220.5|7214.5|7225.5|7219.5|7218|7212|24
1748511900000|2025-05-29 09:45:00|7221|7215|7209.5|7203.5|7224.5|7218.5|7209.5|7203.5|81
1748512200000|2025-05-29 09:50:00|7210|7204|7211|7205|7213.5|7207.5|7209|7203|41
1748512500000|2025-05-29 09:55:00|7209|7203|7197|7191|7215|7209|7197|7191|65
1748512800000|2025-05-29 10:00:00|7197.5|7191.5|7170|7164|7198|7192|7158.5|7152.5|261
1748513100000|2025-05-29 10:05:00|7165.5|7159.5|7153.5|7147.5|7167|7161|7148.5|7142.5|233
1748513400000|2025-05-29 10:10:00|7154|7148|7153.5|7147.5|7159.5|7153.5|7149.5|7143.5|214
1748513700000|2025-05-29 10:15:00|7153|7147|7112|7106|7153.5|7147.5|7106.5|7100.5|382
1748514000000|2025-05-29 10:20:00|7110|7104|7123|7117|7127|7121|7109.5|7103.5|143
1748514300000|2025-05-29 10:25:00|7122.5|7116.5|7125|7119|7129|7123|7122.5|7116.5|58
1748514600000|2025-05-29 10:30:00|7124.5|7118.5|7128.5|7122.5|7129|7123|7114.5|7108.5|98
1748514900000|2025-05-29 10:35:00|7129|7123|7127.5|7121.5|7130.5|7124.5|7123|7117|78
1748515200000|2025-05-29 10:40:00|7126|7120|7126|7120|7134.5|7128.5|7122|7116|101
1748515500000|2025-05-29 10:45:00|7125.5|7119.5|7132.5|7126.5|7135|7129|7125|7119|48
1748515800000|2025-05-29 10:50:00|7133|7127|7133.5|7127.5|7139|7133|7130|7124|61
1748516100000|2025-05-29 10:55:00|7134|7128|7133|7127|7135|7129|7125|7119|41
1748516400000|2025-05-29 11:00:00|7135|7129|7142|7136|7145|7139|7134|7128|69
1748516700000|2025-05-29 11:05:00|7143.5|7137.5|7153.5|7147.5|7154|7148|7134|7128|63
1748517000000|2025-05-29 11:10:00|7152.5|7146.5|7153|7147|7157|7151|7142.5|7136.5|133
1748517300000|2025-05-29 11:15:00|7152.5|7146.5|7161|7155|7161.5|7155.5|7149.5|7143.5|72
1748517600000|2025-05-29 11:20:00|7161.5|7155.5|7157.5|7151.5|7162|7156|7157|7151|31
1748517900000|2025-05-29 11:25:00|7158|7152|7165.5|7159.5|7167.5|7161.5|7157|7151|48
1748518200000|2025-05-29 11:30:00|7165|7159|7148.5|7142.5|7166|7160|7148.5|7142.5|96
1748518500000|2025-05-29 11:35:00|7147.5|7141.5|7139.5|7133.5|7150.5|7144.5|7135.5|7129.5|62
1748518800000|2025-05-29 11:40:00|7138.5|7132.5|7146|7140|7150.5|7144.5|7138|7132|22
1748519100000|2025-05-29 11:45:00|7144.5|7138.5|7150|7144|7152|7146|7143|7137|31
1748519400000|2025-05-29 11:50:00|7149.5|7143.5|7149|7143|7152.5|7146.5|7146.5|7140.5|50
1748519700000|2025-05-29 11:55:00|7149.5|7143.5|7159|7153|7161|7155|7141|7135|99
1748520000000|2025-05-29 12:00:00|7161.5|7155.5|7157.5|7151.5|7175.5|7169.5|7157.5|7151.5|96
1748520300000|2025-05-29 12:05:00|7158|7152|7158|7152|7162.5|7156.5|7154.5|7148.5|47
1748520600000|2025-05-29 12:10:00|7156.5|7150.5|7172.5|7166.5|7172.5|7166.5|7155|7149|52
1748520900000|2025-05-29 12:15:00|7173|7167|7178|7172|7181.5|7175.5|7171|7165|93
1748521200000|2025-05-29 12:20:00|7178.5|7172.5|7181|7175|7183.5|7177.5|7172|7166|65
1748521500000|2025-05-29 12:25:00|7177.5|7171.5|7180.5|7174.5|7186|7180|7175|7169|38
1748521800000|2025-05-29 12:30:00|7179.5|7173.5|7159.5|7153.5|7180.5|7174.5|7159.5|7153.5|89
1748522100000|2025-05-29 12:35:00|7158.5|7152.5|7149.5|7143.5|7159|7153|7149.5|7143.5|98
1748522400000|2025-05-29 12:40:00|7151|7145|7147.5|7141.5|7153.5|7147.5|7137.5|7131.5|91
1748522700000|2025-05-29 12:45:00|7148|7142|7161.5|7155.5|7163.5|7157.5|7147.5|7141.5|63
1748523000000|2025-05-29 12:50:00|7162|7156|7178|7172|7178|7172|7162|7156|31
1748523300000|2025-05-29 12:55:00|7177|7171|7169.5|7163.5|7191.5|7185.5|7169|7163|218
1748523600000|2025-05-29 13:00:00|7170|7164|7143.5|7137.5|7170|7164|7140|7134|136
1748523900000|2025-05-29 13:05:00|7144|7138|7139|7133|7144|7138|7136|7130|75
1748524200000|2025-05-29 13:10:00|7139.5|7133.5|7127|7121|7144|7138|7121.5|7115.5|81
1748524500000|2025-05-29 13:15:00|7125|7119|7125.5|7119.5|7131|7125|7121|7115|125
1748524800000|2025-05-29 13:20:00|7126|7120|7134.5|7128.5|7138|7132|7125|7119|107
1748525100000|2025-05-29 13:25:00|7135.5|7129.5|7134.5|7128.5|7144.5|7138.5|7129.5|7123.5|131
1748525400000|2025-05-29 13:30:00|7135|7129|7117.5|7111.5|7137|7131|7117.5|7111.5|170
1748525700000|2025-05-29 13:35:00|7117|7111|7099|7093|7117|7111|7086.5|7080.5|322
1748526000000|2025-05-29 13:40:00|7098.5|7092.5|7097.5|7091.5|7104.5|7098.5|7092|7086|167
1748526300000|2025-05-29 13:45:00|7097|7091|7103|7097|7104.5|7098.5|7085.5|7079.5|134
1748526600000|2025-05-29 13:50:00|7104|7098|7095|7089|7112|7106|7089|7083|275
1748526900000|2025-05-29 13:55:00|7094.5|7088.5|7102|7096|7102|7096|7094|7088|52
1748527200000|2025-05-29 14:00:00|7101.5|7095.5|7091.5|7085.5|7102|7096|7086|7080|184
1748527500000|2025-05-29 14:05:00|7092.5|7086.5|7077|7071|7092.5|7086.5|7070.5|7064.5|184
1748527800000|2025-05-29 14:10:00|7077.5|7071.5|7073.5|7067.5|7077.5|7071.5|7068.5|7062.5|103
1748528100000|2025-05-29 14:15:00|7075.5|7069.5|7077|7071|7081|7075|7071.5|7065.5|59
1748528400000|2025-05-29 14:20:00|7076.5|7070.5|7097|7091|7097.5|7091.5|7074.5|7068.5|136
1748528700000|2025-05-29 14:25:00|7095.5|7089.5|7098.5|7092.5|7107|7101|7092.5|7086.5|167
1748529000000|2025-05-29 14:30:00|7098|7092|7110.5|7104.5|7111.5|7105.5|7087|7081|105
1748529300000|2025-05-29 14:35:00|7111|7105|7115.5|7109.5|7120|7114|7104.5|7098.5|128
1748529600000|2025-05-29 14:40:00|7115|7109|7124|7118|7124|7118|7111|7105|34
1748529900000|2025-05-29 14:45:00|7121.5|7115.5|7111.5|7105.5|7129.5|7123.5|7110|7104|114
1748530200000|2025-05-29 14:50:00|7112.5|7106.5|7099|7093|7112.5|7106.5|7099|7093|127
1748530500000|2025-05-29 14:55:00|7099.5|7093.5|7105|7099|7105|7099|7091.5|7085.5|61
1748530800000|2025-05-29 15:00:00|7102.5|7096.5|7104.5|7098.5|7106|7100|7097.5|7091.5|83
1748531100000|2025-05-29 15:05:00|7100.5|7094.5|7096|7090|7104.5|7098.5|7091|7085|211
1748531400000|2025-05-29 15:10:00|7097|7091|7094|7088|7102.5|7096.5|7088.5|7082.5|141
1748531700000|2025-05-29 15:15:00|7091.5|7085.5|7090.5|7084.5|7102|7096|7090|7084|128
1748532000000|2025-05-29 15:20:00|7091|7085|7101|7095|7102|7096|7089|7083|44
1748532300000|2025-05-29 15:25:00|7101.5|7095.5|7092|7086|7107.5|7101.5|7092|7086|81
1748532600000|2025-05-29 15:30:00|7091|7085|7090.5|7084.5|7099|7093|7088|7082|65
1748532900000|2025-05-29 15:35:00|7089.5|7083.5|7087|7081|7097.5|7091.5|7087|7081|65
1748533200000|2025-05-29 15:40:00|7089|7083|7087.5|7081.5|7095|7089|7085.5|7079.5|92
1748533500000|2025-05-29 15:45:00|7088.5|7082.5|7083|7077|7089|7083|7078.5|7072.5|86
1748533800000|2025-05-29 15:50:00|7082|7076|7085.5|7079.5|7087|7081|7081|7075|76
1748534100000|2025-05-29 15:55:00|7086|7080|7081.5|7075.5|7090|7084|7081|7075|76
1748584800000|2025-05-30 06:00:00|7104.5|7094.5|7088.5|7082.5|7118|7108|7076.5|7070.5|126
1748585100000|2025-05-30 06:05:00|7086.5|7080.5|7082|7076|7091|7085|7077|7071|21
1748585400000|2025-05-30 06:10:00|7082.5|7076.5|7080.5|7074.5|7098|7092|7070.5|7064.5|44
1748585700000|2025-05-30 06:15:00|7081|7075|7100|7094|7100|7094|7081|7075|16
1748586000000|2025-05-30 06:20:00|7101.5|7095.5|7101.5|7095.5|7109.5|7103.5|7098|7092|16
1748586300000|2025-05-30 06:25:00|7102|7096|7076|7070|7102.5|7096.5|7075|7069|26
1748586600000|2025-05-30 06:30:00|7076.5|7070.5|7090|7084|7091.5|7085.5|7064|7058|69
1748586900000|2025-05-30 06:35:00|7095|7089|7084.5|7078.5|7098.5|7092.5|7084.5|7078.5|43
1748587200000|2025-05-30 06:40:00|7084|7078|7089.5|7083.5|7094|7088|7074.5|7068.5|71
1748587500000|2025-05-30 06:45:00|7090.5|7084.5|7104|7098|7105|7099|7084|7078|79
1748587800000|2025-05-30 06:50:00|7103.5|7097.5|7075|7069|7103.5|7097.5|7074|7068|44
1748588100000|2025-05-30 06:55:00|7075.5|7069.5|7087|7081|7088.5|7082.5|7071.5|7065.5|44
1748588400000|2025-05-30 07:00:00|7089.5|7083.5|7106.5|7100.5|7116|7110|7089.5|7083.5|72
1748588700000|2025-05-30 07:05:00|7107.5|7101.5|7095|7089|7115|7108|7094.5|7088.5|70
1748589000000|2025-05-30 07:10:00|7095.5|7089.5|7113|7107|7117|7111|7094.5|7088.5|64
1748589300000|2025-05-30 07:15:00|7114|7108|7112.5|7106.5|7123.5|7117.5|7109.5|7103.5|39
1748589600000|2025-05-30 07:20:00|7115.5|7109.5|7118.5|7112.5|7123|7117|7111|7105|36
1748589900000|2025-05-30 07:25:00|7116.5|7110.5|7111|7105|7125.5|7119.5|7111|7105|55
1748590200000|2025-05-30 07:30:00|7112|7106|7126.5|7120.5|7127.5|7121.5|7109.5|7103.5|88
1748590500000|2025-05-30 07:35:00|7126|7120|7121.5|7115.5|7130.5|7124.5|7119.5|7113.5|127
1748590800000|2025-05-30 07:40:00|7121|7115|7135|7129|7139|7133|7121|7115|36
1748591100000|2025-05-30 07:45:00|7134.5|7128.5|7131.5|7125.5|7135.5|7129.5|7123.5|7117.5|50
1748591400000|2025-05-30 07:50:00|7133|7127|7132|7126|7139.5|7133.5|7129.5|7123.5|109
1748591700000|2025-05-30 07:55:00|7132.5|7126.5|7131|7125|7136.5|7130.5|7129.5|7123.5|130
1748592000000|2025-05-30 08:00:00|7132|7126|7137.5|7131.5|7142|7136|7122.5|7116.5|108
1748592300000|2025-05-30 08:05:00|7136.5|7130.5|7146.5|7140.5|7147|7141|7135.5|7129.5|340
1748592600000|2025-05-30 08:10:00|7144.5|7138.5|7114.5|7108.5|7145|7139|7101.5|7095.5|89
1748592900000|2025-05-30 08:15:00|7115|7109|7126.5|7120.5|7127|7121|7114.5|7108.5|42
1748593200000|2025-05-30 08:20:00|7127|7121|7126|7120|7127|7121|7116.5|7110.5|35
1748593500000|2025-05-30 08:25:00|7133.5|7127.5|7135.5|7129.5|7143|7137|7130|7124|57
1748593800000|2025-05-30 08:30:00|7132.5|7126.5|7137|7131|7141|7135|7128|7122|28
1748594100000|2025-05-30 08:35:00|7137.5|7131.5|7133|7127|7142.5|7136.5|7128|7122|29
1748594400000|2025-05-30 08:40:00|7132.5|7126.5|7124.5|7118.5|7132.5|7126.5|7120|7114|47
1748594700000|2025-05-30 08:45:00|7125.5|7119.5|7135|7129|7137|7131|7123|7117|78
1748595000000|2025-05-30 08:50:00|7135.5|7129.5|7139.5|7133.5|7143|7137|7135|7129|17
1748595300000|2025-05-30 08:55:00|7139|7133|7131.5|7125.5|7139|7133|7128|7122|28
1748595600000|2025-05-30 09:00:00|7132|7126|7095|7089|7140.5|7134.5|7095|7089|128
1748595900000|2025-05-30 09:05:00|7092.5|7086.5|7087.5|7081.5|7098|7092|7084|7078|253
1748596200000|2025-05-30 09:10:00|7087|7081|7094.5|7088.5|7099.5|7093.5|7086.5|7080.5|107
1748596500000|2025-05-30 09:15:00|7095|7089|7112|7106|7119.5|7113.5|7094|7088|119
1748596800000|2025-05-30 09:20:00|7113|7107|7137|7131|7140|7134|7113|7107|45
1748597100000|2025-05-30 09:25:00|7137.5|7131.5|7141.5|7135.5|7150.5|7144.5|7135.5|7129.5|78
1748597400000|2025-05-30 09:30:00|7141|7135|7139|7133|7142.5|7136.5|7136|7130|18
1748597700000|2025-05-30 09:35:00|7139.5|7133.5|7145.5|7139.5|7145.5|7139.5|7138|7132|26
1748598000000|2025-05-30 09:40:00|7146|7140|7144|7138|7149|7143|7141|7135|94
1748598300000|2025-05-30 09:45:00|7144.5|7138.5|7148.5|7142.5|7150.5|7144.5|7138.5|7132.5|42
1748598600000|2025-05-30 09:50:00|7148|7142|7153.5|7147.5|7155.5|7149.5|7148|7142|78
1748598900000|2025-05-30 09:55:00|7153|7147|7144|7138|7153|7147|7142.5|7136.5|34
1748599200000|2025-05-30 10:00:00|7146.5|7140.5|7136|7130|7151|7145|7135|7129|41
1748599500000|2025-05-30 10:05:00|7136.5|7130.5|7130|7124|7147|7141|7130|7124|77
1748599800000|2025-05-30 10:10:00|7132|7126|7128.5|7122.5|7132.5|7126.5|7122.5|7116.5|193
1748600100000|2025-05-30 10:15:00|7128|7122|7141.5|7135.5|7141.5|7135.5|7128|7122|31
1748600400000|2025-05-30 10:20:00|7144.5|7138.5|7144|7138|7149.5|7143.5|7141|7135|14
1748600700000|2025-05-30 10:25:00|7141.5|7135.5|7148.5|7142.5|7148.5|7142.5|7136.5|7130.5|51
1748601000000|2025-05-30 10:30:00|7147|7141|7147|7141|7152|7146|7142.5|7136.5|65
1748601300000|2025-05-30 10:35:00|7146|7140|7145|7139|7151.5|7145.5|7144|7138|37
1748601600000|2025-05-30 10:40:00|7144.5|7138.5|7150.5|7144.5|7158.5|7152.5|7143.5|7137.5|67
1748601900000|2025-05-30 10:45:00|7149|7143|7152|7146|7152.5|7146.5|7149|7143|15
1748602200000|2025-05-30 10:50:00|7152.5|7146.5|7148.5|7142.5|7159|7153|7148.5|7142.5|23
1748602500000|2025-05-30 10:55:00|7147.5|7141.5|7160|7154|7160|7154|7145|7139|45
1748602800000|2025-05-30 11:00:00|7159.5|7153.5|7160|7154|7160.5|7154.5|7155.5|7149.5|106
1748603100000|2025-05-30 11:05:00|7163|7157|7156.5|7150.5|7164.5|7158.5|7150.5|7144|36
1748603400000|2025-05-30 11:10:00|7157.5|7151.5|7152.5|7146.5|7160|7154|7152.5|7146.5|9
1748603700000|2025-05-30 11:15:00|7151.5|7145.5|7155|7149|7155.5|7149.5|7150.5|7144.5|34
1748604000000|2025-05-30 11:20:00|7155.5|7149.5|7149.5|7143.5|7155.5|7149.5|7149|7143|19
1748604300000|2025-05-30 11:25:00|7148.5|7142.5|7153|7147|7153.5|7147.5|7148.5|7142.5|40
1748604600000|2025-05-30 11:30:00|7155.5|7149.5|7161|7155|7162|7156|7155|7149|66
1748604900000|2025-05-30 11:35:00|7160.5|7154.5|7162|7156|7168.5|7162.5|7158.5|7152.5|83
1748605200000|2025-05-30 11:40:00|7162.5|7156.5|7166|7160|7168.5|7162.5|7160|7154|46
1748605500000|2025-05-30 11:45:00|7165.5|7159.5|7164|7158|7166|7160|7160.5|7154.5|39
1748605800000|2025-05-30 11:50:00|7165|7159|7134|7128|7165|7159|7133.5|7127.5|83
1748606100000|2025-05-30 11:55:00|7132.5|7126.5|7122.5|7116.5|7137.5|7131.5|7117.5|7111.5|132
1748606400000|2025-05-30 12:00:00|7121.5|7115.5|7136|7130|7136.5|7130.5|7115|7109|72
1748606700000|2025-05-30 12:05:00|7140.5|7134.5|7131|7125|7159.5|7153.5|7128|7122|122
1748607000000|2025-05-30 12:10:00|7130|7124|7103|7097|7130|7124|7092|7086|421
1748607300000|2025-05-30 12:15:00|7102.5|7096.5|7104.5|7098.5|7104.5|7098.5|7089.5|7083.5|141
1748607600000|2025-05-30 12:20:00|7100.5|7094.5|7097.5|7091.5|7104|7098|7093.5|7087.5|61
1748607900000|2025-05-30 12:25:00|7097|7091|7096.5|7090.5|7104.5|7098.5|7095|7089|104
1748608200000|2025-05-30 12:30:00|7095.5|7089.5|7097.5|7091.5|7104.5|7098.5|7091.5|7085.5|118
1748608500000|2025-05-30 12:35:00|7097|7091|7084.5|7078.5|7097|7091|7079.5|7073.5|98
1748608800000|2025-05-30 12:40:00|7084|7078|7080.5|7074.5|7095|7089|7080|7074|138
1748609100000|2025-05-30 12:45:00|7081|7075|7049.5|7043.5|7081.5|7075.5|7029|7023|346
1748609400000|2025-05-30 12:50:00|7048.5|7042.5|7050.5|7044.5|7055.5|7049.5|7044.5|7038.5|96
1748609700000|2025-05-30 12:55:00|7048|7042|7052.5|7046.5|7055.5|7049.5|7041|7035|123
1748610000000|2025-05-30 13:00:00|7053|7047|7064.5|7058.5|7065.5|7059.5|7052|7046|125
1748610300000|2025-05-30 13:05:00|7065|7059|7060.5|7054.5|7070|7064|7059.5|7053.5|107
1748610600000|2025-05-30 13:10:00|7060|7054|7052.5|7046.5|7064.5|7058.5|7039|7033|121
1748610900000|2025-05-30 13:15:00|7052|7046|7061|7055|7064.5|7058.5|7046.5|7040.5|93
1748611200000|2025-05-30 13:20:00|7062.5|7056.5|7051.5|7045.5|7068|7062|7051|7045|104
1748611500000|2025-05-30 13:25:00|7052|7046|7066.5|7060.5|7066.5|7060.5|7049.5|7043.5|112
1748611800000|2025-05-30 13:30:00|7065.5|7059.5|7039.5|7033.5|7067.5|7061.5|7038.5|7032.5|276
1748612100000|2025-05-30 13:35:00|7039|7033|7034|7028|7039.5|7033.5|7020.5|7014.5|181
1748612400000|2025-05-30 13:40:00|7033.5|7027.5|7020.5|7014.5|7037|7031|7020|7014|141
1748612700000|2025-05-30 13:45:00|7020|7014|7028|7022|7031.5|7025.5|7016.5|7010.5|185
1748613000000|2025-05-30 13:50:00|7029.5|7023.5|7022|7016|7031.5|7025.5|7018|7012|82
1748613300000|2025-05-30 13:55:00|7021.5|7015.5|7024|7018|7034.5|7028.5|7019|7013|117
1748613600000|2025-05-30 14:00:00|7024.5|7018.5|7031|7025|7034|7028|7022|7016|85
1748613900000|2025-05-30 14:05:00|7029.5|7023.5|7027|7021|7034|7028|7024.5|7018.5|61
1748614200000|2025-05-30 14:10:00|7029|7023|7034|7028|7034.5|7028.5|7021.5|7015.5|78
1748614500000|2025-05-30 14:15:00|7034.5|7028.5|7033.5|7027.5|7040.5|7034.5|7029.5|7023.5|176
1748614800000|2025-05-30 14:20:00|7032|7026|7038.5|7032.5|7041.5|7035.5|7030|7024|124
1748615100000|2025-05-30 14:25:00|7039|7033|7034.5|7028.5|7041|7035|7033|7027|95
1748615400000|2025-05-30 14:30:00|7034|7028|7040.5|7034.5|7041.5|7035.5|7034|7028|95
1748615700000|2025-05-30 14:35:00|7040|7034|7049.5|7043.5|7052|7046|7035|7029|86
1748616000000|2025-05-30 14:40:00|7049|7043|7054.5|7048.5|7055|7049|7046|7040|55
1748616300000|2025-05-30 14:45:00|7054|7048|7060|7054|7068|7062|7053.5|7047.5|77
1748616600000|2025-05-30 14:50:00|7061|7055|7075.5|7069.5|7080.5|7074.5|7059|7053|135
1748616900000|2025-05-30 14:55:00|7075|7069|7067.5|7061.5|7080.5|7074.5|7064.5|7058.5|166
1748617200000|2025-05-30 15:00:00|7066.5|7060.5|7059.5|7053.5|7078|7072|7054|7048|170
1748617500000|2025-05-30 15:05:00|7058.5|7052.5|7042.5|7036.5|7058.5|7052.5|7041.5|7035.5|284
1748617800000|2025-05-30 15:10:00|7043|7037|7034.5|7028.5|7051|7045|7030|7024|219
1748618100000|2025-05-30 15:15:00|7034|7028|7035|7029|7040.5|7034.5|7032|7026|152
1748618400000|2025-05-30 15:20:00|7034|7028|7043.5|7037.5|7043.5|7037.5|7029.5|7023.5|103
1748618700000|2025-05-30 15:25:00|7043|7037|7043|7037|7045.5|7039.5|7036|7030|81
1748619000000|2025-05-30 15:30:00|7043.5|7037.5|7037.5|7031.5|7045.5|7039.5|7034.5|7028.5|69
1748619300000|2025-05-30 15:35:00|7038|7032|7039|7033|7039.5|7033.5|7034.5|7028.5|67
1748619600000|2025-05-30 15:40:00|7039.5|7033.5|7039|7033|7040.5|7034.5|7035|7029|62
1748619900000|2025-05-30 15:45:00|7039.5|7033.5|7032|7026|7044|7038|7030.5|7024.5|74
1748620200000|2025-05-30 15:50:00|7032.5|7026.5|7032|7026|7040.5|7034.5|7031.5|7025.5|46
1748620500000|2025-05-30 15:55:00|7031.5|7025.5|7032|7026|7037|7031|7025|7019|66
1748844000000|2025-06-02 06:00:00|7005|6999|7039|7033|7042.5|7036.5|7005|6999|215
1748844300000|2025-06-02 06:05:00|7038.5|7032.5|7033|7027|7042.5|7036.5|7029.5|7023.5|61
1748844600000|2025-06-02 06:10:00|7035|7029|7045.5|7039.5|7048|7042|7034|7028|85
1748844900000|2025-06-02 06:15:00|7042.5|7036.5|7041.5|7035.5|7050.5|7044.5|7036|7030|24
1748845200000|2025-06-02 06:20:00|7041|7035|7028.5|7022.5|7051.5|7045.5|7028.5|7022.5|29
1748845500000|2025-06-02 06:25:00|7027.5|7021.5|7048.5|7042.5|7053|7046|7022.5|7016.5|72
1748845800000|2025-06-02 06:30:00|7045.5|7039.5|7050|7044|7050|7044|7035.5|7029.5|74
1748846100000|2025-06-02 06:35:00|7048.5|7042.5|7049.5|7043.5|7052|7046|7044|7038|31
1748846400000|2025-06-02 06:40:00|7046.5|7040.5|7049|7043|7052.5|7046.5|7046.5|7040.5|87
1748846700000|2025-06-02 06:45:00|7048.5|7042.5|7065.5|7059.5|7066|7060|7044.5|7038.5|76
1748847000000|2025-06-02 06:50:00|7060|7054|7073|7067|7076|7070|7055.5|7049.5|70
1748847300000|2025-06-02 06:55:00|7072|7066|7068|7062|7073|7067|7061.5|7055.5|51
1748847600000|2025-06-02 07:00:00|7068.5|7062.5|7091|7085|7093.5|7087.5|7067|7061|82
1748847900000|2025-06-02 07:05:00|7090|7084|7092.5|7086.5|7101.5|7095.5|7086.5|7080|69
1748848200000|2025-06-02 07:10:00|7092|7086|7084|7078|7099|7093|7083.5|7077.5|56
1748848500000|2025-06-02 07:15:00|7084.5|7078.5|7092|7086|7099|7093|7079|7073|68
1748848800000|2025-06-02 07:20:00|7091.5|7085.5|7087.5|7081.5|7096|7090|7085.5|7079.5|50
1748849100000|2025-06-02 07:25:00|7087|7081|7068|7062|7087.5|7081.5|7062|7056|99
1748849400000|2025-06-02 07:30:00|7066.5|7060.5|7066.5|7060.5|7075.5|7069.5|7065|7059|40
1748849700000|2025-06-02 07:35:00|7067|7061|7060|7054|7070|7064|7060|7054|26
1748850000000|2025-06-02 07:40:00|7060.5|7054.5|7060|7054|7063.5|7057.5|7049|7043|128
1748850300000|2025-06-02 07:45:00|7058.5|7052.5|7060.5|7054.5|7067.5|7061.5|7056|7050|43
1748850600000|2025-06-02 07:50:00|7059.5|7053.5|7084|7078|7086.5|7080.5|7056.5|7050.5|61
1748850900000|2025-06-02 07:55:00|7082.5|7076.5|7077|7071|7087|7081|7077|7071|70
1748851200000|2025-06-02 08:00:00|7077.5|7071.5|7083|7077|7087|7081|7076.5|7070.5|120
1748851500000|2025-06-02 08:05:00|7081.5|7075.5|7089|7083|7089|7083|7077|7071|46
1748851800000|2025-06-02 08:10:00|7087.5|7081.5|7101.5|7095.5|7102.5|7096.5|7087|7081|147
1748852100000|2025-06-02 08:15:00|7102|7096|7138|7132|7150.5|7144.5|7102|7096|333
1748852400000|2025-06-02 08:20:00|7141.5|7135.5|7141|7135|7158.5|7152.5|7135|7129|102
1748852700000|2025-06-02 08:25:00|7139|7133|7178.5|7172.5|7191|7185|7132.5|7126.5|187
1748853000000|2025-06-02 08:30:00|7179|7173|7182.5|7176.5|7191|7185|7173.5|7167.5|242
1748853300000|2025-06-02 08:35:00|7181|7175|7168.5|7162.5|7184|7178|7166.5|7160.5|116
1748853600000|2025-06-02 08:40:00|7168|7162|7164.5|7158.5|7174.5|7168.5|7164.5|7158.5|128
1748853900000|2025-06-02 08:45:00|7167|7161|7164.5|7158.5|7172|7166|7158.5|7152.5|140
1748854200000|2025-06-02 08:50:00|7163.5|7157.5|7146|7140|7172|7166|7146|7140|159
1748854500000|2025-06-02 08:55:00|7145.5|7139.5|7147.5|7141.5|7151.5|7145.5|7134.5|7128.5|214
1748854800000|2025-06-02 09:00:00|7149|7143|7135|7129|7151|7145|7129|7123|191
1748855100000|2025-06-02 09:05:00|7134.5|7128.5|7124|7118|7134.5|7128.5|7113.5|7107.5|565
1748855400000|2025-06-02 09:10:00|7125|7119|7110.5|7104.5|7126|7120|7110|7104|82
1748855700000|2025-06-02 09:15:00|7112|7106|7139|7133|7148.5|7142.5|7112|7106|170
1748856000000|2025-06-02 09:20:00|7142|7136|7131.5|7125.5|7149|7143|7129.5|7123.5|114
1748856300000|2025-06-02 09:25:00|7130.5|7124.5|7122|7116|7132.5|7126.5|7122|7116|85
1748856600000|2025-06-02 09:30:00|7121.5|7115.5|7127|7121|7127.5|7121.5|7117|7111|85
1748856900000|2025-06-02 09:35:00|7127.5|7121.5|7128.5|7122.5|7142.5|7136.5|7127|7121|106
1748857200000|2025-06-02 09:40:00|7129|7123|7131.5|7125.5|7142.5|7136.5|7129|7123|47
1748857500000|2025-06-02 09:45:00|7131|7125|7121|7115|7131.5|7125.5|7118.5|7112.5|56
1748857800000|2025-06-02 09:50:00|7123.5|7117.5|7131|7125|7138|7132|7123|7117|37
1748858100000|2025-06-02 09:55:00|7132.5|7126.5|7139|7133|7142.5|7136.5|7132.5|7126.5|46
1748858400000|2025-06-02 10:00:00|7138.5|7132.5|7171|7165|7171.5|7165.5|7137|7131|126
1748858700000|2025-06-02 10:05:00|7176|7170|7182|7176|7193|7187|7171.5|7165.5|232
1748859000000|2025-06-02 10:10:00|7180.5|7174.5|7215|7209|7216|7210|7180.5|7174.5|160
1748859300000|2025-06-02 10:15:00|7214.5|7208.5|7214|7208|7216.5|7210.5|7204|7198|231
1748859600000|2025-06-02 10:20:00|7214.5|7208.5|7204.5|7198.5|7215.5|7209.5|7204.5|7198.5|117
1748859900000|2025-06-02 10:25:00|7205.5|7199.5|7187|7181|7209|7203|7183.5|7177.5|134
1748860200000|2025-06-02 10:30:00|7187.5|7181.5|7187|7181|7187.5|7181.5|7181|7175|53
1748860500000|2025-06-02 10:35:00|7185.5|7179.5|7189|7183|7196|7190|7180.5|7174.5|116
1748860800000|2025-06-02 10:40:00|7190|7184|7182|7176|7192|7186|7181|7175|85
1748861100000|2025-06-02 10:45:00|7181|7175|7192.5|7186.5|7193|7187|7180.5|7174.5|79
1748861400000|2025-06-02 10:50:00|7192|7186|7184|7178|7193|7187|7181|7175|41
1748861700000|2025-06-02 10:55:00|7184.5|7178.5|7183.5|7177.5|7191|7185|7182.5|7176.5|34
1748862000000|2025-06-02 11:00:00|7184|7178|7186|7180|7191|7185|7184|7178|96
1748862300000|2025-06-02 11:05:00|7187.5|7181.5|7158.5|7152.5|7187.5|7181.5|7158.5|7152.5|215
1748862600000|2025-06-02 11:10:00|7162|7156|7164.5|7158.5|7175|7169|7162|7156|57
1748862900000|2025-06-02 11:15:00|7165|7159|7145|7139|7170.5|7164.5|7143.5|7137.5|83
1748863200000|2025-06-02 11:20:00|7146|7140|7148.5|7142.5|7156.5|7150.5|7143|7137|111
1748863500000|2025-06-02 11:25:00|7149|7143|7138.5|7132.5|7149|7143|7137.5|7131.5|78
1748863800000|2025-06-02 11:30:00|7139.5|7133.5|7128|7122|7139.5|7133.5|7119.5|7113.5|155
1748864100000|2025-06-02 11:35:00|7128.5|7122.5|7143.5|7137.5|7155.5|7149.5|7121|7115|91
1748864400000|2025-06-02 11:40:00|7142.5|7136.5|7146|7140|7154|7148|7141|7135|74
1748864700000|2025-06-02 11:45:00|7145.5|7139.5|7152|7146|7163.5|7157.5|7144|7138|147
1748865000000|2025-06-02 11:50:00|7152.5|7146.5|7156|7150|7158.5|7152.5|7148.5|7142.5|63
1748865300000|2025-06-02 11:55:00|7156.5|7150.5|7140|7134|7160.5|7154.5|7140|7134|120
1748865600000|2025-06-02 12:00:00|7140.5|7134.5|7138|7132|7148.5|7142.5|7137|7131|70
1748865900000|2025-06-02 12:05:00|7137|7131|7130.5|7124.5|7143.5|7137.5|7130.5|7124.5|63
1748866200000|2025-06-02 12:10:00|7132.5|7126.5|7132.5|7126.5|7137.5|7131.5|7121|7115|44
1748866500000|2025-06-02 12:15:00|7133|7127|7130|7124|7137|7131|7116|7110|123
1748866800000|2025-06-02 12:20:00|7132|7126|7126.5|7120.5|7132.5|7126.5|7118.5|7112.5|63
1748867100000|2025-06-02 12:25:00|7127|7121|7118.5|7112.5|7131|7125|7118.5|7112.5|229
1748867400000|2025-06-02 12:30:00|7119|7113|7103|7097|7121|7115|7094|7088|397
1748867700000|2025-06-02 12:35:00|7103.5|7097.5|7114.5|7108.5|7115|7109|7097.5|7091.5|85
1748868000000|2025-06-02 12:40:00|7114|7108|7131.5|7125.5|7133.5|7127.5|7114|7108|110
1748868300000|2025-06-02 12:45:00|7132|7126|7120|7114|7132|7126|7116|7110|52
1748868600000|2025-06-02 12:50:00|7121.5|7115.5|7138.5|7132.5|7138.5|7132.5|7111|7105|111
1748868900000|2025-06-02 12:55:00|7139|7133|7129.5|7123.5|7148.5|7142.5|7126|7120|139
1748869200000|2025-06-02 13:00:00|7129|7123|7143.5|7137.5|7146|7140|7128|7122|82
1748869500000|2025-06-02 13:05:00|7142.5|7136.5|7136|7130|7143|7137|7126.5|7120.5|68
1748869800000|2025-06-02 13:10:00|7135.5|7129.5|7165.5|7159.5|7173|7167|7133|7127|301
1748870100000|2025-06-02 13:15:00|7165|7159|7157|7151|7172.5|7166.5|7149|7143|100
1748870400000|2025-06-02 13:20:00|7160.5|7154.5|7152.5|7146.5|7167|7161|7151|7145|78
1748870700000|2025-06-02 13:25:00|7152|7146|7158.5|7152.5|7159|7153|7151|7145|47
1748871000000|2025-06-02 13:30:00|7158|7152|7153|7147|7164.5|7158.5|7138|7132|208
1748871300000|2025-06-02 13:35:00|7153.5|7147.5|7141|7135|7157|7151|7136.5|7130.5|59
1748871600000|2025-06-02 13:40:00|7140.5|7134.5|7134.5|7128.5|7140.5|7134.5|7127|7121|97
1748871900000|2025-06-02 13:45:00|7134|7128|7136|7130|7140.5|7134.5|7129.5|7123.5|91
1748872200000|2025-06-02 13:50:00|7135.5|7129.5|7131.5|7125.5|7142.5|7136.5|7119.5|7113.5|90
1748872500000|2025-06-02 13:55:00|7132.5|7126.5|7151.5|7145.5|7161.5|7155.5|7131.5|7125.5|80
1748872800000|2025-06-02 14:00:00|7150|7144|7133.5|7127.5|7150|7144|7123|7117|112
1748873100000|2025-06-02 14:05:00|7134|7128|7143.5|7137.5|7151|7145|7130|7124|76
1748873400000|2025-06-02 14:10:00|7145|7139|7140.5|7134.5|7145|7139|7139|7133|52
1748873700000|2025-06-02 14:15:00|7141|7135|7138|7132|7147|7141|7130.5|7124.5|69
1748874000000|2025-06-02 14:20:00|7137.5|7131.5|7138.5|7132.5|7148|7142|7136|7130|63
1748874300000|2025-06-02 14:25:00|7139|7133|7126.5|7120.5|7143|7137|7124|7118|81
1748874600000|2025-06-02 14:30:00|7126|7120|7112.5|7106.5|7126|7120|7111|7105|107
1748874900000|2025-06-02 14:35:00|7113|7107|7106.5|7100.5|7116|7110|7104.5|7098.5|63
1748875200000|2025-06-02 14:40:00|7107.5|7101.5|7111|7105|7113|7107|7099.5|7093.5|114
1748875500000|2025-06-02 14:45:00|7111.5|7105.5|7112.5|7106.5|7114.5|7108.5|7104.5|7098.5|81
1748875800000|2025-06-02 14:50:00|7112|7106|7104.5|7098.5|7113.5|7107.5|7100|7094|77
1748876100000|2025-06-02 14:55:00|7104|7098|7090|7084|7104|7098|7089|7083|80
1748876400000|2025-06-02 15:00:00|7089.5|7083.5|7090|7084|7102.5|7096.5|7087|7081|98
1748876700000|2025-06-02 15:05:00|7088.5|7082.5|7086.5|7080.5|7093|7087|7086|7080|174
1748877000000|2025-06-02 15:10:00|7086|7080|7105|7099|7110|7104|7086|7080|185
1748877300000|2025-06-02 15:15:00|7104.5|7098.5|7107.5|7101.5|7113.5|7107.5|7101|7095|100
1748877600000|2025-06-02 15:20:00|7108.5|7102.5|7106|7100|7112|7106|7102|7096|71
1748877900000|2025-06-02 15:25:00|7106.5|7100.5|7103.5|7097.5|7108.5|7102.5|7096|7090|85
1748878200000|2025-06-02 15:30:00|7102.5|7096.5|7110.5|7104.5|7116.5|7110.5|7102|7096|54
1748878500000|2025-06-02 15:35:00|7110|7104|7123.5|7117.5|7134.5|7128.5|7107|7101|171
1748878800000|2025-06-02 15:40:00|7123|7117|7146|7140|7148.5|7142.5|7120.5|7114.5|158
1748879100000|2025-06-02 15:45:00|7146.5|7140.5|7133|7127|7146.5|7140.5|7131|7125|52
1748879400000|2025-06-02 15:50:00|7135|7129|7131|7125|7136|7130|7127.5|7121.5|45
1748879700000|2025-06-02 15:55:00|7131.5|7125.5|7128|7118|7134|7128|7119.5|7113.5|78
1748930400000|2025-06-03 06:00:00|7112|7102|7126.5|7120.5|7136.5|7128.5|7112|7102|56
1748930700000|2025-06-03 06:05:00|7128|7122|7126.5|7120.5|7137|7131|7123.5|7117.5|25
1748931000000|2025-06-03 06:10:00|7127|7121|7105|7099|7135.5|7129.5|7104.5|7098.5|68
1748931300000|2025-06-03 06:15:00|7104.5|7098.5|7113.5|7107.5|7118.5|7112.5|7100.5|7094.5|40
1748931600000|2025-06-03 06:20:00|7112|7106|7114|7108|7119|7113|7107.5|7101.5|46
1748931900000|2025-06-03 06:25:00|7113.5|7107.5|7110|7104|7126|7119|7110|7104|85
1748932200000|2025-06-03 06:30:00|7109.5|7103.5|7111.5|7105.5|7112.5|7106.5|7099|7093|56
1748932500000|2025-06-03 06:35:00|7112|7106|7120|7114|7120.5|7114.5|7104|7098|61
1748932800000|2025-06-03 06:40:00|7119.5|7113.5|7110.5|7104.5|7120|7114|7101.5|7095.5|50
1748933100000|2025-06-03 06:45:00|7111.5|7105.5|7106|7100|7115.5|7109.5|7099|7093|67
1748933400000|2025-06-03 06:50:00|7105|7099|7099|7093|7125|7119|7099|7093|76
1748933700000|2025-06-03 06:55:00|7095.5|7089.5|7088.5|7082.5|7099|7093|7085.5|7079.5|224
1748934000000|2025-06-03 07:00:00|7089|7083|7110.5|7104.5|7112|7106|7089|7083|92
1748934300000|2025-06-03 07:05:00|7110|7104|7108.5|7102.5|7122|7116|7104|7098|87
1748934600000|2025-06-03 07:10:00|7108|7102|7097.5|7091.5|7114|7108|7094|7088|74
1748934900000|2025-06-03 07:15:00|7099|7093|7092.5|7086.5|7107|7101|7088.5|7082.5|48
1748935200000|2025-06-03 07:20:00|7093|7087|7075|7069|7094.5|7088.5|7074.5|7068.5|119
1748935500000|2025-06-03 07:25:00|7075.5|7069.5|7105|7099|7105|7099|7072|7066|381
1748935800000|2025-06-03 07:30:00|7103.5|7097.5|7119.5|7113.5|7124.5|7118.5|7098.5|7092.5|85
1748936100000|2025-06-03 07:35:00|7119|7113|7144.5|7138.5|7145|7139|7119|7113|100
1748936400000|2025-06-03 07:40:00|7145|7139|7149.5|7143.5|7160.5|7154.5|7135|7129|124
1748936700000|2025-06-03 07:45:00|7150.5|7144.5|7143|7137|7169|7163|7140.5|7134.5|189
1748937000000|2025-06-03 07:50:00|7143.5|7137.5|7156|7150|7156|7150|7138.5|7132.5|100
1748937300000|2025-06-03 07:55:00|7153.5|7147.5|7157|7151|7160|7154|7150.5|7144.5|61
1748937600000|2025-06-03 08:00:00|7158.5|7152.5|7155|7149|7159|7153|7153.5|7147.5|81
1748937900000|2025-06-03 08:05:00|7154.5|7148.5|7140.5|7134.5|7156|7150|7137.5|7131.5|74
1748938200000|2025-06-03 08:10:00|7141.5|7135.5|7139|7133|7142|7136|7135|7129|50
1748938500000|2025-06-03 08:15:00|7142|7136|7140.5|7134.5|7147.5|7141.5|7139.5|7133.5|70
1748938800000|2025-06-03 08:20:00|7140|7134|7154|7148|7155|7149|7140|7134|76
1748939100000|2025-06-03 08:25:00|7153.5|7147.5|7169|7163|7172.5|7166.5|7150|7144|109
1748939400000|2025-06-03 08:30:00|7169.5|7163.5|7159|7153|7176|7170|7158.5|7152.5|50
1748939700000|2025-06-03 08:35:00|7160|7154|7176|7170|7176|7170|7160|7154|173
1748940000000|2025-06-03 08:40:00|7175|7169|7165.5|7159.5|7175|7169|7159|7153|92
1748940300000|2025-06-03 08:45:00|7166|7160|7176|7170|7176|7170|7166|7160|63
1748940600000|2025-06-03 08:50:00|7175.5|7169.5|7166.5|7160.5|7181|7175|7163.5|7157.5|111
1748940900000|2025-06-03 08:55:00|7166|7160|7156|7150|7170.5|7164.5|7153|7147|137
1748941200000|2025-06-03 09:00:00|7156.5|7150.5|7158.5|7152.5|7174|7168|7156.5|7150.5|221
1748941500000|2025-06-03 09:05:00|7158|7152|7175.5|7169.5|7176.5|7170.5|7154.5|7148.5|325
1748941800000|2025-06-03 09:10:00|7176|7170|7181|7175|7181|7175|7174|7168|108
1748942100000|2025-06-03 09:15:00|7180|7174|7215|7209|7215.5|7209.5|7180|7174|439
1748942400000|2025-06-03 09:20:00|7215.5|7209.5|7228.5|7222.5|7237.5|7231.5|7215|7209|379
1748942700000|2025-06-03 09:25:00|7229.5|7223.5|7221.5|7215.5|7231|7225|7221|7215|178
1748943000000|2025-06-03 09:30:00|7222|7216|7225|7219|7231.5|7225.5|7220.5|7214.5|119
1748943300000|2025-06-03 09:35:00|7224|7218|7231.5|7225.5|7236.5|7230.5|7224|7218|127
1748943600000|2025-06-03 09:40:00|7233.5|7227.5|7240|7234|7241.5|7235.5|7232.5|7226.5|173
1748943900000|2025-06-03 09:45:00|7239.5|7233.5|7244.5|7238.5|7252|7246|7232|7226|274
1748944200000|2025-06-03 09:50:00|7244|7238|7251.5|7245.5|7251.5|7245.5|7241.5|7235.5|136
1748944500000|2025-06-03 09:55:00|7251|7245|7247.5|7241.5|7252|7246|7245.5|7239.5|89
1748944800000|2025-06-03 10:00:00|7246|7240|7266.5|7260.5|7277.5|7271.5|7246|7240|451
1748945100000|2025-06-03 10:05:00|7266|7260|7262.5|7256.5|7272.5|7266.5|7262|7256|145
1748945400000|2025-06-03 10:10:00|7267.5|7261.5|7275.5|7269.5|7275.5|7269.5|7264|7258|357
1748945700000|2025-06-03 10:15:00|7275|7269|7264|7258|7275.5|7269.5|7264|7258|122
1748946000000|2025-06-03 10:20:00|7261.5|7255.5|7240.5|7234.5|7264|7258|7240.5|7234.5|145
1748946300000|2025-06-03 10:25:00|7241|7235|7249|7243|7249|7243|7239|7233|168
1748946600000|2025-06-03 10:30:00|7248|7242|7259|7253|7267|7261|7246|7240|406
1748946900000|2025-06-03 10:35:00|7257.5|7251.5|7266|7260|7266.5|7260.5|7257.5|7251.5|68
1748947200000|2025-06-03 10:40:00|7266.5|7260.5|7249.5|7243.5|7267|7261|7246.5|7240.5|83
1748947500000|2025-06-03 10:45:00|7249|7243|7239.5|7233.5|7249|7243|7233.5|7227.5|96
1748947800000|2025-06-03 10:50:00|7238|7232|7230.5|7224.5|7242|7236|7226.5|7220.5|232
1748948100000|2025-06-03 10:55:00|7230|7224|7236.5|7230.5|7237.5|7231.5|7227.5|7221.5|111
1748948400000|2025-06-03 11:00:00|7237|7231|7237|7231|7240.5|7234.5|7231.5|7225.5|62
1748948700000|2025-06-03 11:05:00|7239|7233|7247|7241|7251|7245|7239|7233|54
1748949000000|2025-06-03 11:10:00|7248.5|7242.5|7244.5|7238.5|7251|7245|7239.5|7233.5|35
1748949300000|2025-06-03 11:15:00|7243.5|7237.5|7235.5|7229.5|7244.5|7238.5|7235|7229|24
1748949600000|2025-06-03 11:20:00|7236|7230|7227|7221|7238|7232|7227|7221|39
1748949900000|2025-06-03 11:25:00|7228.5|7222.5|7221.5|7215.5|7229|7223|7220|7214|63
1748950200000|2025-06-03 11:30:00|7222|7216|7207|7201|7224.5|7218.5|7206.5|7200.5|110
1748950500000|2025-06-03 11:35:00|7210|7204|7221.5|7215.5|7225|7219|7204.5|7198.5|63
1748950800000|2025-06-03 11:40:00|7220.5|7214.5|7212|7206|7222|7216|7209.5|7203.5|49
1748951100000|2025-06-03 11:45:00|7215.5|7209.5|7218.5|7212.5|7229.5|7223.5|7209.5|7203.5|145
1748951400000|2025-06-03 11:50:00|7219|7213|7224|7218|7225|7219|7215|7209|73
1748951700000|2025-06-03 11:55:00|7222.5|7216.5|7217|7211|7227.5|7221.5|7213.5|7207.5|101
1748952000000|2025-06-03 12:00:00|7216|7210|7195|7189|7221.5|7215.5|7195|7189|163
1748952300000|2025-06-03 12:05:00|7194.5|7188.5|7194.5|7188.5|7204.5|7198.5|7191|7185|132
1748952600000|2025-06-03 12:10:00|7195|7189|7209|7203|7213|7207|7191|7185|75
1748952900000|2025-06-03 12:15:00|7209.5|7203.5|7209|7203|7212.5|7206.5|7206|7200|43
1748953200000|2025-06-03 12:20:00|7213.5|7207.5|7241|7235|7241.5|7235.5|7212.5|7206.5|264
1748953500000|2025-06-03 12:25:00|7242|7236|7230|7224|7242.5|7236.5|7230|7224|81
1748953800000|2025-06-03 12:30:00|7230.5|7224.5|7237.5|7231.5|7242|7236|7230.5|7224.5|44
1748954100000|2025-06-03 12:35:00|7237|7231|7240|7234|7246|7240|7232|7226|136
1748954400000|2025-06-03 12:40:00|7239.5|7233.5|7237|7231|7245.5|7239.5|7231|7225|64
1748954700000|2025-06-03 12:45:00|7236.5|7230.5|7238.5|7232.5|7243.5|7237.5|7232|7226|45
1748955000000|2025-06-03 12:50:00|7238|7232|7248.5|7242.5|7248.5|7242.5|7235|7229|38
1748955300000|2025-06-03 12:55:00|7250|7244|7256|7250|7256.5|7250.5|7245.5|7239.5|64
1748955600000|2025-06-03 13:00:00|7259|7253|7252|7246|7259|7253|7240|7234|88
1748955900000|2025-06-03 13:05:00|7252.5|7246.5|7250.5|7244.5|7259|7253|7245.5|7239.5|127
1748956200000|2025-06-03 13:10:00|7251|7245|7262.5|7256.5|7265|7259|7250|7244|77
1748956500000|2025-06-03 13:15:00|7263.5|7257.5|7261.5|7255.5|7269|7263|7261|7255|114
1748956800000|2025-06-03 13:20:00|7261|7255|7274.5|7268.5|7275|7269|7260.5|7254.5|136
1748957100000|2025-06-03 13:25:00|7273.5|7267.5|7274|7268|7275.5|7269.5|7269|7263|68
1748957400000|2025-06-03 13:30:00|7274.5|7268.5|7262.5|7256.5|7274.5|7268.5|7259.5|7253.5|105
1748957700000|2025-06-03 13:35:00|7262|7256|7270|7264|7271|7265|7260.5|7254.5|168
1748958000000|2025-06-03 13:40:00|7270.5|7264.5|7274.5|7268.5|7275.5|7269.5|7269|7263|87
1748958300000|2025-06-03 13:45:00|7274|7268|7271|7265|7283.5|7277.5|7271|7265|317
1748958600000|2025-06-03 13:50:00|7270.5|7264.5|7251.5|7245.5|7272|7266|7250.5|7244.5|130
1748958900000|2025-06-03 13:55:00|7252|7246|7262|7256|7263|7257|7247.5|7241.5|44
1748959200000|2025-06-03 14:00:00|7263|7257|7252|7246|7266|7260|7249.5|7243.5|137
1748959500000|2025-06-03 14:05:00|7250.5|7244.5|7270.5|7264.5|7270.5|7264.5|7247.5|7241.5|96
1748959800000|2025-06-03 14:10:00|7270|7264|7260|7254|7272|7266|7259|7253|76
1748960100000|2025-06-03 14:15:00|7260.5|7254.5|7260.5|7254.5|7261.5|7255.5|7247|7241|117
1748960400000|2025-06-03 14:20:00|7261|7255|7261|7255|7264|7258|7256|7250|46
1748960700000|2025-06-03 14:25:00|7260.5|7254.5|7274|7268|7277|7271|7260.5|7254.5|205
1748961000000|2025-06-03 14:30:00|7273.5|7267.5|7256.5|7250.5|7273.5|7267.5|7256|7250|138
1748961300000|2025-06-03 14:35:00|7255.5|7249.5|7257.5|7251.5|7257.5|7251.5|7247|7241|44
1748961600000|2025-06-03 14:40:00|7261.5|7255.5|7249.5|7243.5|7262.5|7256.5|7248|7242|83
1748961900000|2025-06-03 14:45:00|7250|7244|7255.5|7249.5|7256.5|7250.5|7248|7242|53
1748962200000|2025-06-03 14:50:00|7256|7250|7237|7231|7256|7250|7234.5|7228.5|94
1748962500000|2025-06-03 14:55:00|7237.5|7231.5|7243.5|7237.5|7251.5|7245.5|7228.5|7222.5|133
1748962800000|2025-06-03 15:00:00|7244|7238|7246.5|7240.5|7250.5|7244.5|7235.5|7229.5|127
1748963100000|2025-06-03 15:05:00|7247|7241|7266|7260|7269.5|7263.5|7247|7241|213
1748963400000|2025-06-03 15:10:00|7266.5|7260.5|7264.5|7258.5|7271.5|7265.5|7261.5|7255.5|137
1748963700000|2025-06-03 15:15:00|7263.5|7257.5|7243.5|7237.5|7264.5|7258.5|7242.5|7236.5|115
1748964000000|2025-06-03 15:20:00|7244|7238|7244.5|7238.5|7252.5|7246.5|7242.5|7236.5|75
1748964300000|2025-06-03 15:25:00|7246.5|7240.5|7250|7244|7250|7244|7239.5|7233.5|55
1748964600000|2025-06-03 15:30:00|7251|7245|7260.5|7254.5|7260.5|7254.5|7246.5|7240.5|53
1748964900000|2025-06-03 15:35:00|7261|7255|7263|7257|7267.5|7261.5|7260|7254|112
1748965200000|2025-06-03 15:40:00|7263.5|7257.5|7279.5|7273.5|7284.5|7278.5|7263.5|7257.5|193
1748965500000|2025-06-03 15:45:00|7278.5|7272.5|7285|7279|7286|7280|7274.5|7268.5|135
1748965800000|2025-06-03 15:50:00|7282|7276|7276|7270|7283.5|7277.5|7275|7269|69
1748966100000|2025-06-03 15:55:00|7277|7271|7286.5|7280.5|7286.5|7280.5|7276|7270|185
1749016800000|2025-06-04 06:00:00|7273|7263|7285|7279|7289.5|7283.5|7264|7258|94
1749017100000|2025-06-04 06:05:00|7284.5|7278.5|7291.5|7285.5|7297|7291|7282.5|7276.5|91
1749017400000|2025-06-04 06:10:00|7292|7286|7271|7265|7292|7286|7266.5|7260.5|33
1749017700000|2025-06-04 06:15:00|7271.5|7265.5|7266.5|7260.5|7279.5|7273.5|7263|7257|59
1749018000000|2025-06-04 06:20:00|7276|7270|7278|7272|7279.5|7273.5|7272|7266|17
1749018300000|2025-06-04 06:25:00|7276.5|7270.5|7274|7268|7277.5|7271.5|7266.5|7260.5|16
1749018600000|2025-06-04 06:30:00|7276.5|7270.5|7266|7260|7277|7271|7265|7259|48
1749018900000|2025-06-04 06:35:00|7266.5|7260.5|7260|7254|7267|7261|7259.5|7253.5|46
1749019200000|2025-06-04 06:40:00|7261|7255|7259|7253|7266|7260|7256|7250|33
1749019500000|2025-06-04 06:45:00|7258.5|7252.5|7260.5|7254.5|7267|7261|7256|7250|52
1749019800000|2025-06-04 06:50:00|7258|7252|7268|7262|7273|7267|7257|7251|32
1749020100000|2025-06-04 06:55:00|7269.5|7263.5|7279.5|7273.5|7285.5|7279.5|7266|7260|31
1749020400000|2025-06-04 07:00:00|7280.5|7274.5|7277.5|7271.5|7291.5|7285.5|7270.5|7264.5|131
1749020700000|2025-06-04 07:05:00|7278|7272|7286|7280|7292|7286|7277.5|7271.5|91
1749021000000|2025-06-04 07:10:00|7286.5|7280.5|7256|7250|7286.5|7280.5|7256|7250|55
1749021300000|2025-06-04 07:15:00|7255.5|7249.5|7243|7237|7255.5|7249.5|7242|7236|321
1749021600000|2025-06-04 07:20:00|7242.5|7236.5|7240|7234|7245|7239|7235.5|7229.5|139
1749021900000|2025-06-04 07:25:00|7242|7236|7254|7248|7254.5|7248.5|7226|7220|207
1749022200000|2025-06-04 07:30:00|7256|7250|7240.5|7234.5|7263|7257|7240.5|7234.5|91
1749022500000|2025-06-04 07:35:00|7236.5|7230.5|7237|7231|7242|7236|7233.5|7227.5|73
1749022800000|2025-06-04 07:40:00|7235|7229|7261|7255|7266.5|7260.5|7235|7229|70
1749023100000|2025-06-04 07:45:00|7257|7251|7271|7265|7271|7265|7252|7246|121
1749023400000|2025-06-04 07:50:00|7273.5|7267.5|7269.5|7263.5|7274.5|7268.5|7266.5|7260.5|73
1749023700000|2025-06-04 07:55:00|7269|7263|7265.5|7259.5|7273|7267|7262|7256|68
1749024000000|2025-06-04 08:00:00|7266.5|7260.5|7284.5|7278.5|7290|7284|7265.5|7259.5|93
1749024300000|2025-06-04 08:05:00|7285|7279|7309|7303|7315.5|7309.5|7285|7279|295
1749024600000|2025-06-04 08:10:00|7308.5|7302.5|7299.5|7293.5|7310|7304|7294.5|7288.5|142
1749024900000|2025-06-04 08:15:00|7299|7293|7294.5|7288.5|7304.5|7298.5|7290|7284|72
1749025200000|2025-06-04 08:20:00|7295|7289|7304.5|7298.5|7307.5|7301.5|7294|7288|127
1749025500000|2025-06-04 08:25:00|7303.5|7297.5|7311.5|7305.5|7313|7307|7303|7297|74
1749025800000|2025-06-04 08:30:00|7312.5|7306.5|7334.5|7328.5|7339|7333|7302.5|7296.5|364
1749026100000|2025-06-04 08:35:00|7334|7328|7352|7346|7352.5|7346.5|7330|7324|381
1749026400000|2025-06-04 08:40:00|7351.5|7345.5|7352.5|7346.5|7359|7353|7339|7333|355
1749026700000|2025-06-04 08:45:00|7353|7347|7342.5|7336.5|7359.5|7353.5|7342.5|7336.5|85
1749027000000|2025-06-04 08:50:00|7342|7336|7349.5|7343.5|7360|7354|7342|7336|99
1749027300000|2025-06-04 08:55:00|7349|7343|7347.5|7341.5|7351.5|7345.5|7345.5|7339.5|60
1749027600000|2025-06-04 09:00:00|7348|7342|7340.5|7334.5|7355|7349|7339.5|7333.5|135
1749027900000|2025-06-04 09:05:00|7341|7335|7338|7332|7345.5|7339.5|7330.5|7324.5|134
1749028200000|2025-06-04 09:10:00|7337.5|7331.5|7327|7321|7337.5|7331.5|7319|7313|126
1749028500000|2025-06-04 09:15:00|7326.5|7320.5|7336|7330|7337.5|7331.5|7326|7320|72
1749028800000|2025-06-04 09:20:00|7336.5|7330.5|7325.5|7319.5|7337.5|7331.5|7320.5|7314.5|119
1749029100000|2025-06-04 09:25:00|7326|7320|7322.5|7316.5|7332.5|7326.5|7319|7313|84
1749029400000|2025-06-04 09:30:00|7326.5|7320.5|7316.5|7310.5|7327.5|7321.5|7315|7309|108
1749029700000|2025-06-04 09:35:00|7316|7310|7318|7312|7322.5|7316.5|7306.5|7300.5|104
1749030000000|2025-06-04 09:40:00|7317|7311|7324|7318|7324|7318|7304|7298|188
1749030300000|2025-06-04 09:45:00|7329|7323|7325|7319|7332|7326|7324.5|7318.5|103
1749030600000|2025-06-04 09:50:00|7325.5|7319.5|7318|7312|7325.5|7319.5|7316.5|7310.5|52
1749030900000|2025-06-04 09:55:00|7318.5|7312.5|7298|7292|7318.5|7312.5|7297|7291|88
1749031200000|2025-06-04 10:00:00|7297.5|7291.5|7307.5|7301.5|7314|7308|7295|7289|77
1749031500000|2025-06-04 10:05:00|7307|7301|7296.5|7290.5|7309|7303|7290|7284|90
1749031800000|2025-06-04 10:10:00|7297.5|7291.5|7310|7304|7310.5|7304.5|7284|7278|141
1749032100000|2025-06-04 10:15:00|7309.5|7303.5|7314.5|7308.5|7314.5|7308.5|7297.5|7291.5|56
1749032400000|2025-06-04 10:20:00|7314|7308|7299|7293|7314.5|7308.5|7292|7286|59
1749032700000|2025-06-04 10:25:00|7300|7294|7290.5|7284.5|7301|7295|7290.5|7284.5|52
1749033000000|2025-06-04 10:30:00|7291|7285|7282|7276|7293.5|7287.5|7278|7272|176
1749033300000|2025-06-04 10:35:00|7280.5|7274.5|7277.5|7271.5|7285.5|7279.5|7276|7270|97
1749033600000|2025-06-04 10:40:00|7277|7271|7286.5|7280.5|7289.5|7283.5|7275.5|7269.5|32
1749033900000|2025-06-04 10:45:00|7284.5|7278.5|7287|7281|7290|7284|7273|7267|102
1749034200000|2025-06-04 10:50:00|7285.5|7279.5|7285|7279|7288|7282|7283.5|7277.5|39
1749034500000|2025-06-04 10:55:00|7287.5|7281.5|7309.5|7303.5|7311.5|7305.5|7284|7278|52
1749034800000|2025-06-04 11:00:00|7311.5|7305.5|7342|7336|7342|7336|7307.5|7301.5|198
1749035100000|2025-06-04 11:05:00|7340.5|7334.5|7327.5|7321.5|7344|7338|7320|7314|75
1749035400000|2025-06-04 11:10:00|7327|7321|7320.5|7314.5|7327.5|7321.5|7320|7314|76
1749035700000|2025-06-04 11:15:00|7320|7314|7325.5|7319.5|7331.5|7325.5|7319.5|7313.5|69
1749036000000|2025-06-04 11:20:00|7325|7319|7305.5|7299.5|7325|7319|7304|7298|140
1749036300000|2025-06-04 11:25:00|7305|7299|7311|7305|7315|7309|7299.5|7293.5|70
1749036600000|2025-06-04 11:30:00|7311.5|7305.5|7320.5|7314.5|7326|7320|7310.5|7304.5|67
1749036900000|2025-06-04 11:35:00|7321.5|7315.5|7312.5|7306.5|7323.5|7317.5|7307.5|7301.5|35
1749037200000|2025-06-04 11:40:00|7313.5|7307.5|7308|7302|7317.5|7311.5|7306|7300|83
1749037500000|2025-06-04 11:45:00|7306.5|7300.5|7295.5|7289.5|7306.5|7300.5|7286|7280|326
1749037800000|2025-06-04 11:50:00|7295|7289|7296.5|7290.5|7300.5|7294.5|7288.5|7282.5|69
1749038100000|2025-06-04 11:55:00|7298.5|7292.5|7300.5|7294.5|7311|7305|7297|7291|63
1749038400000|2025-06-04 12:00:00|7299|7293|7324.5|7318.5|7325.5|7319.5|7299|7293|136
1749038700000|2025-06-04 12:05:00|7323.5|7317.5|7314|7308|7330|7324|7312|7306|94
1749039000000|2025-06-04 12:10:00|7312.5|7306.5|7311.5|7305.5|7317|7311|7303.5|7297.5|86
1749039300000|2025-06-04 12:15:00|7311|7305|7297.5|7291.5|7311|7305|7294|7288|126
1749039600000|2025-06-04 12:20:00|7294|7288|7271|7265|7294|7288|7267|7261|179
1749039900000|2025-06-04 12:25:00|7271.5|7265.5|7274.5|7268.5|7287|7281|7263|7257|99
1749040200000|2025-06-04 12:30:00|7275|7269|7281.5|7275.5|7281.5|7275.5|7265|7259|63
1749040500000|2025-06-04 12:35:00|7281|7275|7269.5|7263.5|7286|7280|7267.5|7261.5|70
1749040800000|2025-06-04 12:40:00|7267.5|7261.5|7273.5|7267.5|7275.5|7269.5|7265.5|7259.5|129
1749041100000|2025-06-04 12:45:00|7272|7266|7274.5|7268.5|7277|7271|7268|7262|142
1749041400000|2025-06-04 12:50:00|7272.5|7266.5|7284|7278|7285.5|7279.5|7272.5|7266.5|105
1749041700000|2025-06-04 12:55:00|7284.5|7278.5|7278.5|7272.5|7284.5|7278.5|7277|7271|61
1749042000000|2025-06-04 13:00:00|7278|7272|7280.5|7274.5|7281|7275|7267|7261|91
1749042300000|2025-06-04 13:05:00|7281|7275|7266.5|7260.5|7281.5|7275.5|7266.5|7260.5|82
1749042600000|2025-06-04 13:10:00|7266|7260|7251|7245|7267.5|7261.5|7247.5|7241.5|201
1749042900000|2025-06-04 13:15:00|7253.5|7247.5|7250.5|7244.5|7258|7252|7243|7237|132
1749043200000|2025-06-04 13:20:00|7249|7243|7259.5|7253.5|7261.5|7255.5|7249|7243|129
1749043500000|2025-06-04 13:25:00|7260|7254|7263.5|7257.5|7266.5|7260.5|7250.5|7244.5|136
1749043800000|2025-06-04 13:30:00|7264|7258|7272.5|7266.5|7281.5|7275.5|7263|7257|166
1749044100000|2025-06-04 13:35:00|7272|7266|7270|7264|7280|7274|7249|7243|92
1749044400000|2025-06-04 13:40:00|7271|7265|7276|7270|7276.5|7270.5|7267|7261|106
1749044700000|2025-06-04 13:45:00|7274.5|7268.5|7276|7270|7282.5|7276.5|7271|7265|124
1749045000000|2025-06-04 13:50:00|7275.5|7269.5|7281|7275|7282|7276|7274.5|7268.5|39
1749045300000|2025-06-04 13:55:00|7280.5|7274.5|7277|7271|7282|7276|7274.5|7268.5|47
1749045600000|2025-06-04 14:00:00|7275|7269|7264.5|7258.5|7275|7269|7258|7252|162
1749045900000|2025-06-04 14:05:00|7265.5|7259.5|7246|7240|7265.5|7259.5|7236|7230|158
1749046200000|2025-06-04 14:10:00|7246.5|7240.5|7250.5|7244.5|7250.5|7244.5|7242.5|7236.5|90
1749046500000|2025-06-04 14:15:00|7250|7244|7248|7242|7250|7244|7241.5|7235.5|64
1749046800000|2025-06-04 14:20:00|7247.5|7241.5|7250.5|7244.5|7263.5|7257.5|7247.5|7241.5|91
1749047100000|2025-06-04 14:25:00|7250|7244|7278|7272|7278|7272|7248|7242|152
1749047400000|2025-06-04 14:30:00|7271.5|7265.5|7268.5|7262.5|7274.5|7268.5|7264.5|7258.5|85
1749047700000|2025-06-04 14:35:00|7268|7262|7270|7264|7271|7265|7260|7254|71
1749048000000|2025-06-04 14:40:00|7271|7265|7273.5|7267.5|7278|7272|7265.5|7259.5|48
1749048300000|2025-06-04 14:45:00|7274|7268|7275|7269|7278|7272|7269|7263|85
1749048600000|2025-06-04 14:50:00|7274|7268|7277|7271|7279.5|7273.5|7272.5|7266.5|43
1749048900000|2025-06-04 14:55:00|7278|7272|7265.5|7259.5|7278|7272|7264|7258|33
1749049200000|2025-06-04 15:00:00|7264.5|7258.5|7255|7249|7264.5|7258.5|7249|7243|92
1749049500000|2025-06-04 15:05:00|7254|7248|7270.5|7264.5|7274|7268|7250.5|7244.5|139
1749049800000|2025-06-04 15:10:00|7270|7264|7262.5|7256.5|7270|7264|7259|7253|150
1749050100000|2025-06-04 15:15:00|7263|7257|7254.5|7248.5|7272.5|7266.5|7242.5|7236.5|252
1749050400000|2025-06-04 15:20:00|7254|7248|7249|7243|7257|7251|7246|7240|139
1749050700000|2025-06-04 15:25:00|7250|7244|7243.5|7237.5|7251|7245|7241|7235|170
1749051000000|2025-06-04 15:30:00|7244|7238|7254.5|7248.5|7255|7249|7241.5|7235.5|109
1749051300000|2025-06-04 15:35:00|7255|7249|7265|7259|7268.5|7262.5|7255|7249|76
1749051600000|2025-06-04 15:40:00|7265.5|7259.5|7265.5|7259.5|7269.5|7263.5|7265|7259|46
1749051900000|2025-06-04 15:45:00|7266.5|7260.5|7271.5|7265.5|7276.5|7270.5|7266.5|7260.5|115
1749052200000|2025-06-04 15:50:00|7272|7266|7273|7267|7276|7270|7269|7263|73
1749052500000|2025-06-04 15:55:00|7272|7266|7273.5|7267.5|7275|7269|7267.5|7261.5|44
1749103200000|2025-06-05 06:00:00|7262.5|7256.5|7267|7261|7271.5|7265.5|7256|7249.5|80
1749103500000|2025-06-05 06:05:00|7269.5|7263.5|7265.5|7259.5|7279|7273|7263|7257|43
1749103800000|2025-06-05 06:10:00|7265|7259|7277|7271|7284.5|7278.5|7265|7259|49
1749104100000|2025-06-05 06:15:00|7276.5|7270.5|7274.5|7268.5|7281.5|7275.5|7268|7262|40
1749104400000|2025-06-05 06:20:00|7275|7269|7271|7265|7277|7271|7268|7262|27
1749104700000|2025-06-05 06:25:00|7270.5|7264.5|7282.5|7276.5|7287.5|7281.5|7268.5|7262.5|38
1749105000000|2025-06-05 06:30:00|7282|7276|7295|7289|7295.5|7289.5|7278|7272|40
1749105300000|2025-06-05 06:35:00|7295.5|7289.5|7300.5|7294.5|7314.5|7308.5|7295|7289|121
1749105600000|2025-06-05 06:40:00|7299.5|7293.5|7291|7285|7306|7300|7290.5|7284.5|29
1749105900000|2025-06-05 06:45:00|7290.5|7284.5|7290.5|7284.5|7297.5|7291.5|7287.5|7281.5|43
1749106200000|2025-06-05 06:50:00|7292|7286|7294.5|7288.5|7305.5|7299.5|7291|7285|31
1749106500000|2025-06-05 06:55:00|7294|7288|7305|7299|7308.5|7302.5|7294|7288|46
1749106800000|2025-06-05 07:00:00|7305.5|7299.5|7315.5|7309.5|7319|7313|7305.5|7299.5|63
1749107100000|2025-06-05 07:05:00|7315|7309|7316.5|7310.5|7324.5|7318.5|7314.5|7308.5|93
1749107400000|2025-06-05 07:10:00|7316|7310|7326.5|7320.5|7335.5|7329.5|7316|7310|88
1749107700000|2025-06-05 07:15:00|7327|7321|7319.5|7313.5|7336|7330|7317.5|7311.5|94
1749108000000|2025-06-05 07:20:00|7321|7315|7314.5|7308.5|7328.5|7322.5|7314.5|7308.5|112
1749108300000|2025-06-05 07:25:00|7317|7311|7316.5|7310.5|7324|7318|7314|7308|54
1749108600000|2025-06-05 07:30:00|7316|7310|7324|7318|7332.5|7326.5|7316|7310|126
1749108900000|2025-06-05 07:35:00|7323.5|7317.5|7321.5|7315.5|7335.5|7329.5|7321.5|7315.5|68
1749109200000|2025-06-05 07:40:00|7319|7313|7324|7318|7326.5|7320.5|7317.5|7311.5|56
1749109500000|2025-06-05 07:45:00|7323.5|7317.5|7309|7303|7325|7319|7308.5|7302.5|55
1749109800000|2025-06-05 07:50:00|7305.5|7299.5|7302.5|7296.5|7312.5|7306.5|7297|7291|87
1749110100000|2025-06-05 07:55:00|7303|7297|7342|7336|7342|7336|7303|7297|94
1749110400000|2025-06-05 08:00:00|7344.5|7338.5|7345|7339|7347|7341|7329.5|7323.5|197
1749110700000|2025-06-05 08:05:00|7346.5|7340.5|7351|7345|7367|7361|7344|7338|245
1749111000000|2025-06-05 08:10:00|7350|7344|7336|7330|7356.5|7350.5|7333.5|7327.5|126
1749111300000|2025-06-05 08:15:00|7335.5|7329.5|7337|7331|7346|7340|7335|7329|107
1749111600000|2025-06-05 08:20:00|7335.5|7329.5|7330|7324|7342|7336|7330|7324|88
1749111900000|2025-06-05 08:25:00|7329.5|7323.5|7342.5|7336.5|7347.5|7341.5|7322|7316|95
1749112200000|2025-06-05 08:30:00|7341.5|7335.5|7336|7330|7350|7344|7333.5|7327.5|85
1749112500000|2025-06-05 08:35:00|7335.5|7329.5|7340|7334|7342|7336|7335.5|7329.5|34
1749112800000|2025-06-05 08:40:00|7340.5|7334.5|7336|7330|7342.5|7336.5|7334|7328|69
1749113100000|2025-06-05 08:45:00|7335.5|7329.5|7338.5|7332.5|7340|7334|7333|7327|64
1749113400000|2025-06-05 08:50:00|7339|7333|7346.5|7340.5|7351.5|7345.5|7334|7328|126
1749113700000|2025-06-05 08:55:00|7346|7340|7348|7342|7357.5|7351.5|7341|7335|182
1749114000000|2025-06-05 09:00:00|7350|7344|7349.5|7343.5|7372.5|7366.5|7348|7342|289
1749114300000|2025-06-05 09:05:00|7349|7343|7336.5|7330.5|7363|7357|7336.5|7330.5|138
1749114600000|2025-06-05 09:10:00|7337|7331|7321|7315|7337|7331|7317.5|7311.5|166
1749114900000|2025-06-05 09:15:00|7322.5|7316.5|7302.5|7296.5|7329|7323|7301|7295|165
1749115200000|2025-06-05 09:20:00|7301.5|7295.5|7315.5|7309.5|7315.5|7309.5|7301.5|7295.5|106
1749115500000|2025-06-05 09:25:00|7316|7310|7311.5|7305.5|7322|7316|7311.5|7305.5|74
1749115800000|2025-06-05 09:30:00|7308|7302|7326.5|7320.5|7326.5|7320.5|7305|7299|165
1749116100000|2025-06-05 09:35:00|7326|7320|7324.5|7318.5|7332|7326|7321|7315|99
1749116400000|2025-06-05 09:40:00|7327|7321|7338.5|7332.5|7339|7333|7327|7321|51
1749116700000|2025-06-05 09:45:00|7340|7334|7339|7333|7343.5|7337.5|7327.5|7321.5|80
1749117000000|2025-06-05 09:50:00|7338.5|7332.5|7349|7343|7353.5|7347.5|7338.5|7332.5|73
1749117300000|2025-06-05 09:55:00|7349.5|7343.5|7369|7363|7372.5|7366.5|7349|7343|191
1749117600000|2025-06-05 10:00:00|7370.5|7364.5|7385.5|7379.5|7387|7381|7367.5|7361.5|323
1749117900000|2025-06-05 10:05:00|7385|7379|7399|7393|7400|7394|7384|7378|318
1749118200000|2025-06-05 10:10:00|7398.5|7392.5|7387.5|7381.5|7406|7400|7387.5|7381.5|187
1749118500000|2025-06-05 10:15:00|7388|7382|7382|7376|7393.5|7387.5|7381.5|7375.5|685
1749118800000|2025-06-05 10:20:00|7384|7378|7386.5|7380.5|7387.5|7381.5|7377.5|7371.5|145
1749119100000|2025-06-05 10:25:00|7387|7381|7372|7366|7387|7381|7370.5|7364.5|83
1749119400000|2025-06-05 10:30:00|7371|7365|7371.5|7365.5|7379.5|7373.5|7369|7363|56
1749119700000|2025-06-05 10:35:00|7372|7366|7372|7366|7379.5|7373.5|7368.5|7362.5|56
1749120000000|2025-06-05 10:40:00|7371.5|7365.5|7360|7354|7371.5|7365.5|7353.5|7347.5|129
1749120300000|2025-06-05 10:45:00|7358|7352|7354|7348|7364|7358|7350|7344|131
1749120600000|2025-06-05 10:50:00|7355|7349|7354.5|7348.5|7357.5|7351.5|7350|7344|32
1749120900000|2025-06-05 10:55:00|7355|7349|7349.5|7343.5|7355|7349|7343.5|7337.5|108
1749121200000|2025-06-05 11:00:00|7350|7344|7353.5|7347.5|7364|7358|7348|7342|46
1749121500000|2025-06-05 11:05:00|7354.5|7348.5|7350.5|7344.5|7356.5|7350.5|7350.5|7344.5|22
1749121800000|2025-06-05 11:10:00|7351|7345|7349.5|7343.5|7354.5|7348.5|7349.5|7343.5|22
1749122100000|2025-06-05 11:15:00|7350.5|7344.5|7342|7336|7350.5|7344.5|7338.5|7332.5|54
1749122400000|2025-06-05 11:20:00|7341.5|7335.5|7354.5|7348.5|7354.5|7348.5|7340.5|7334.5|46
1749122700000|2025-06-05 11:25:00|7354|7348|7348|7342|7357.5|7351.5|7340.5|7334.5|49
1749123000000|2025-06-05 11:30:00|7348.5|7342.5|7345.5|7339.5|7349|7343|7339.5|7333.5|25
1749123300000|2025-06-05 11:35:00|7346|7340|7351|7345|7361|7355|7343|7337|40
1749123600000|2025-06-05 11:40:00|7350.5|7344.5|7347.5|7341.5|7356.5|7350.5|7344|7338|58
1749123900000|2025-06-05 11:45:00|7346.5|7340.5|7367.5|7361.5|7379.5|7373.5|7342.5|7336.5|173
1749124200000|2025-06-05 11:50:00|7369|7363|7362|7356|7372.5|7366.5|7362|7356|87
1749124500000|2025-06-05 11:55:00|7360.5|7354.5|7364|7358|7366|7360|7355|7349|77
1749124800000|2025-06-05 12:00:00|7364.5|7358.5|7366.5|7360.5|7375.5|7369.5|7357|7351|133
1749125100000|2025-06-05 12:05:00|7365.5|7359.5|7369|7363|7378.5|7372.5|7364|7358|94
1749125400000|2025-06-05 12:10:00|7369.5|7363.5|7367|7361|7377.5|7371.5|7364|7358|99
1749125700000|2025-06-05 12:15:00|7366.5|7360.5|7356.5|7350.5|7366.5|7360.5|7355.5|7349.5|47
1749126000000|2025-06-05 12:20:00|7357.5|7351.5|7326|7320|7358.5|7352.5|7325.5|7319.5|138
1749126300000|2025-06-05 12:25:00|7325.5|7319.5|7309|7303|7326|7320|7305.5|7299.5|295
1749126600000|2025-06-05 12:30:00|7307|7301|7300|7294|7307|7301|7289|7283|254
1749126900000|2025-06-05 12:35:00|7300.5|7294.5|7306.5|7300.5|7308.5|7302.5|7293|7287|111
1749127200000|2025-06-05 12:40:00|7306|7300|7302|7296|7311|7305|7300|7294|121
1749127500000|2025-06-05 12:45:00|7302.5|7296.5|7316|7310|7320|7314|7287.5|7281.5|176
1749127800000|2025-06-05 12:50:00|7316.5|7310.5|7308.5|7302.5|7335.5|7329.5|7308.5|7302.5|180
1749128100000|2025-06-05 12:55:00|7308|7302|7305|7299|7311.5|7305.5|7300.5|7294.5|147
1749128400000|2025-06-05 13:00:00|7309.5|7303.5|7302.5|7296.5|7318|7312|7298.5|7292.5|190
1749128700000|2025-06-05 13:05:00|7304.5|7298.5|7296.5|7290.5|7304.5|7298.5|7296|7290|66
1749129000000|2025-06-05 13:10:00|7296|7290|7291|7285|7296.5|7290.5|7283.5|7277.5|161
1749129300000|2025-06-05 13:15:00|7290|7284|7271.5|7265.5|7290|7284|7257.5|7251.5|253
1749129600000|2025-06-05 13:20:00|7272|7266|7278|7272|7281.5|7275.5|7268|7262|144
1749129900000|2025-06-05 13:25:00|7277|7271|7308|7302|7313.5|7307.5|7277|7271|191
1749130200000|2025-06-05 13:30:00|7306.5|7300.5|7295|7289|7309|7303|7292.5|7286.5|161
1749130500000|2025-06-05 13:35:00|7293.5|7287.5|7289.5|7283.5|7299.5|7293.5|7287.5|7281.5|90
1749130800000|2025-06-05 13:40:00|7288.5|7282.5|7263.5|7257.5|7291|7285|7259|7253|270
1749131100000|2025-06-05 13:45:00|7266.5|7260.5|7252.5|7246.5|7266.5|7260.5|7236.5|7230.5|329
1749131400000|2025-06-05 13:50:00|7253|7247|7254|7248|7260.5|7254.5|7244.5|7238.5|144
1749131700000|2025-06-05 13:55:00|7255.5|7249.5|7255.5|7249.5|7260|7254|7251|7245|97
1749132000000|2025-06-05 14:00:00|7256|7250|7261|7255|7271.5|7265.5|7256|7250|125
1749132300000|2025-06-05 14:05:00|7261.5|7255.5|7253|7247|7264.5|7258.5|7251.5|7245.5|129
1749132600000|2025-06-05 14:10:00|7253.5|7247.5|7251|7245|7257|7251|7244.5|7238.5|189
1749132900000|2025-06-05 14:15:00|7252|7246|7255.5|7249.5|7259|7253|7251|7245|100
1749133200000|2025-06-05 14:20:00|7256.5|7250.5|7256.5|7250.5|7264.5|7258.5|7253.5|7247.5|129
1749133500000|2025-06-05 14:25:00|7258|7252|7261.5|7255.5|7268.5|7262.5|7257.5|7251.5|150
1749133800000|2025-06-05 14:30:00|7261|7255|7249.5|7243.5|7261.5|7255.5|7246|7240|130
1749134100000|2025-06-05 14:35:00|7249|7243|7252|7246|7254.5|7248.5|7237.5|7231.5|171
1749134400000|2025-06-05 14:40:00|7253.5|7247.5|7254.5|7248.5|7275|7269|7243.5|7237.5|203
1749134700000|2025-06-05 14:45:00|7255|7249|7276|7270|7287|7281|7254.5|7248.5|207
1749135000000|2025-06-05 14:50:00|7276.5|7270.5|7281.5|7275.5|7285.5|7279.5|7271.5|7265.5|69
1749135300000|2025-06-05 14:55:00|7282.5|7276.5|7290|7284|7307.5|7301.5|7281|7275|151
1749135600000|2025-06-05 15:00:00|7290.5|7284.5|7290|7284|7293.5|7287.5|7284|7278|108
1749135900000|2025-06-05 15:05:00|7289.5|7283.5|7281.5|7275.5|7289.5|7283.5|7274.5|7268.5|206
1749136200000|2025-06-05 15:10:00|7282|7276|7276|7270|7283|7277|7264|7258|229
1749136500000|2025-06-05 15:15:00|7276.5|7270.5|7268.5|7262.5|7277|7271|7264.5|7258.5|100
1749136800000|2025-06-05 15:20:00|7268|7262|7280.5|7274.5|7286.5|7280.5|7267.5|7261.5|90
1749137100000|2025-06-05 15:25:00|7281|7275|7290|7284|7297.5|7291.5|7276.5|7270.5|76
1749137400000|2025-06-05 15:30:00|7289.5|7283.5|7290|7284|7294.5|7288.5|7283.5|7277.5|36
1749137700000|2025-06-05 15:35:00|7288.5|7282.5|7291.5|7285.5|7292.5|7286.5|7283.5|7277.5|35
1749138000000|2025-06-05 15:40:00|7290.5|7284.5|7321.5|7315.5|7321.5|7315.5|7290.5|7284.5|204
1749138300000|2025-06-05 15:45:00|7322|7316|7314|7308|7325|7319|7314|7308|121
1749138600000|2025-06-05 15:50:00|7313|7307|7314.5|7308.5|7317|7311|7309.5|7303.5|56
1749138900000|2025-06-05 15:55:00|7315.5|7309.5|7319.5|7313.5|7325.5|7319.5|7315.5|7309.5|57
1749189600000|2025-06-06 06:00:00|7292|7282|7301.5|7295.5|7314.5|7308.5|7292|7282|68
1749189900000|2025-06-06 06:05:00|7302|7296|7303.5|7297.5|7314|7308|7302|7296|39
1749190200000|2025-06-06 06:10:00|7302.5|7296.5|7304.5|7298.5|7308.5|7302.5|7302.5|7296.5|40
1749190500000|2025-06-06 06:15:00|7306|7300|7318|7312|7318|7312|7295.5|7289.5|60
1749190800000|2025-06-06 06:20:00|7317.5|7311.5|7299|7293|7317.5|7311.5|7297.5|7291.5|25
1749191100000|2025-06-06 06:25:00|7298.5|7292.5|7301.5|7295.5|7305.5|7299.5|7298|7292|24
1749191400000|2025-06-06 06:30:00|7300.5|7294.5|7315|7309|7315.5|7309.5|7294.5|7288.5|27
1749191700000|2025-06-06 06:35:00|7314.5|7308.5|7299.5|7293.5|7314.5|7308.5|7298.5|7292.5|38
1749192000000|2025-06-06 06:40:00|7300|7294|7296.5|7290.5|7304.5|7298.5|7296.5|7290.5|8
1749192300000|2025-06-06 06:45:00|7296|7290|7301|7295|7304|7298|7293.5|7287.5|15
1749192600000|2025-06-06 06:50:00|7302|7296|7313.5|7307.5|7314.5|7308.5|7302|7296|24
1749192900000|2025-06-06 06:55:00|7312.5|7306.5|7313|7307|7314|7308|7296|7290|29
1749193200000|2025-06-06 07:00:00|7309|7303|7287.5|7281.5|7309|7303|7275|7269|85
1749193500000|2025-06-06 07:05:00|7286.5|7280.5|7274.5|7268.5|7289.5|7283.5|7269|7263|92
1749193800000|2025-06-06 07:10:00|7274|7268|7280|7274|7281|7275|7272.5|7266.5|56
1749194100000|2025-06-06 07:15:00|7279|7273|7266|7260|7280|7274|7266|7260|65
1749194400000|2025-06-06 07:20:00|7270|7264|7266.5|7260.5|7275.5|7269.5|7266|7260|42
1749194700000|2025-06-06 07:25:00|7266|7260|7270|7264|7279.5|7273.5|7266|7260|76
1749195000000|2025-06-06 07:30:00|7269.5|7263.5|7270|7264|7273.5|7267.5|7268|7262|61
1749195300000|2025-06-06 07:35:00|7270.5|7264.5|7273|7267|7274|7268|7267.5|7261.5|21
1749195600000|2025-06-06 07:40:00|7270|7264|7270|7264|7274|7268|7269|7263|25
1749195900000|2025-06-06 07:45:00|7271|7265|7284.5|7278.5|7290|7284|7271|7265|100
1749196200000|2025-06-06 07:50:00|7284|7278|7290|7284|7290|7284|7278.5|7272.5|40
1749196500000|2025-06-06 07:55:00|7289.5|7283.5|7288.5|7282.5|7291.5|7285.5|7284.5|7278.5|32
1749196800000|2025-06-06 08:00:00|7288|7282|7297|7291|7297.5|7291.5|7284.5|7278.5|104
1749197100000|2025-06-06 08:05:00|7296|7290|7290|7284|7302|7296|7285|7279|46
1749197400000|2025-06-06 08:10:00|7288.5|7282.5|7305|7299|7306.5|7300.5|7284|7278|86
1749197700000|2025-06-06 08:15:00|7304.5|7298.5|7299.5|7293.5|7305|7299|7290.5|7284.5|53
1749198000000|2025-06-06 08:20:00|7299|7293|7297|7291|7300|7294|7293|7287|35
1749198300000|2025-06-06 08:25:00|7298.5|7292.5|7309.5|7303.5|7316.5|7310.5|7298.5|7292.5|111
1749198600000|2025-06-06 08:30:00|7309|7303|7308.5|7302.5|7315|7309|7308.5|7302.5|45
1749198900000|2025-06-06 08:35:00|7308|7302|7302.5|7296.5|7310.5|7304.5|7300.5|7294.5|51
1749199200000|2025-06-06 08:40:00|7301.5|7295.5|7299.5|7293.5|7311|7305|7298.5|7292.5|68
1749199500000|2025-06-06 08:45:00|7299|7293|7308|7302|7308|7302|7295|7289|70
1749199800000|2025-06-06 08:50:00|7307.5|7301.5|7308|7302|7317|7311|7307.5|7301.5|89
1749200100000|2025-06-06 08:55:00|7308.5|7302.5|7317|7311|7322|7316|7308.5|7302.5|89
1749200400000|2025-06-06 09:00:00|7316|7310|7327.5|7321.5|7341.5|7335.5|7311|7305|194
1749200700000|2025-06-06 09:05:00|7328|7322|7334.5|7328.5|7337.5|7331.5|7324.5|7318.5|149
1749201000000|2025-06-06 09:10:00|7334|7328|7326.5|7320.5|7342.5|7336.5|7325.5|7319.5|95
1749201300000|2025-06-06 09:15:00|7327|7321|7328|7322|7335|7329|7325.5|7319.5|107
1749201600000|2025-06-06 09:20:00|7327.5|7321.5|7311|7305|7335|7329|7309.5|7303.5|116
1749201900000|2025-06-06 09:25:00|7311.5|7305.5|7301|7295|7314|7308|7300|7294|111
1749202200000|2025-06-06 09:30:00|7300.5|7294.5|7308.5|7302.5|7309.5|7303.5|7300.5|7294.5|40
1749202500000|2025-06-06 09:35:00|7308|7302|7312.5|7306.5|7312.5|7306.5|7305|7299|49
1749202800000|2025-06-06 09:40:00|7312|7306|7307|7301|7314.5|7308.5|7305.5|7299.5|46
1749203100000|2025-06-06 09:45:00|7307.5|7301.5|7295|7289|7308.5|7302.5|7288.5|7282.5|78
1749203400000|2025-06-06 09:50:00|7295.5|7289.5|7290.5|7284.5|7297|7291|7285.5|7279.5|97
1749203700000|2025-06-06 09:55:00|7289.5|7283.5|7289.5|7283.5|7290|7284|7284.5|7278.5|44
1749204000000|2025-06-06 10:00:00|7289|7283|7297.5|7291.5|7297.5|7291.5|7285|7279|97
1749204300000|2025-06-06 10:05:00|7297|7291|7300|7294|7301.5|7295.5|7293|7287|58
1749204600000|2025-06-06 10:10:00|7299.5|7293.5|7289.5|7283.5|7300|7294|7286|7280|66
1749204900000|2025-06-06 10:15:00|7289|7283|7291.5|7285.5|7292|7286|7284|7278|34
1749205200000|2025-06-06 10:20:00|7290|7284|7280.5|7274.5|7292.5|7286.5|7279|7273|148
1749205500000|2025-06-06 10:25:00|7281|7275|7283|7277|7290|7284|7279|7273|67
1749205800000|2025-06-06 10:30:00|7284.5|7278.5|7286|7280|7287.5|7281.5|7282.5|7276.5|16
1749206100000|2025-06-06 10:35:00|7285|7279|7286|7280|7288.5|7282.5|7283.5|7277.5|14
1749206400000|2025-06-06 10:40:00|7286.5|7280.5|7269.5|7263.5|7286.5|7280.5|7266.5|7260.5|161
1749206700000|2025-06-06 10:45:00|7269|7263|7264|7258|7269|7263|7263.5|7257.5|60
1749207000000|2025-06-06 10:50:00|7263.5|7257.5|7267.5|7261.5|7268|7262|7259.5|7253.5|48
1749207300000|2025-06-06 10:55:00|7267|7261|7277|7271|7277.5|7271.5|7267|7261|48
1749207600000|2025-06-06 11:00:00|7276.5|7270.5|7273|7267|7277.5|7271.5|7269|7263|70
1749207900000|2025-06-06 11:05:00|7272.5|7266.5|7280.5|7274.5|7283.5|7277.5|7272|7266|38
1749208200000|2025-06-06 11:10:00|7281|7275|7275.5|7269.5|7282|7276|7271|7265|26
1749208500000|2025-06-06 11:15:00|7275|7269|7278|7272|7278.5|7272.5|7274|7268|23
1749208800000|2025-06-06 11:20:00|7277.5|7271.5|7282|7276|7286.5|7280.5|7276.5|7270.5|40
1749209100000|2025-06-06 11:25:00|7282.5|7276.5|7282.5|7276.5|7284|7278|7276.5|7270.5|14
1749209400000|2025-06-06 11:30:00|7283|7277|7282.5|7276.5|7285.5|7279.5|7279|7273|26
1749209700000|2025-06-06 11:35:00|7282|7276|7278|7272|7289.5|7283.5|7278|7272|53
1749210000000|2025-06-06 11:40:00|7278.5|7272.5|7283|7277|7285.5|7279.5|7277.5|7271.5|31
1749210300000|2025-06-06 11:45:00|7282.5|7276.5|7276.5|7270.5|7286.5|7280.5|7276.5|7270.5|39
1749210600000|2025-06-06 11:50:00|7278|7272|7287|7281|7290|7284|7276.5|7270.5|56
1749210900000|2025-06-06 11:55:00|7284|7278|7284.5|7278.5|7287.5|7281.5|7280|7274|42
1749211200000|2025-06-06 12:00:00|7283.5|7277.5|7288|7282|7290.5|7284.5|7282|7276|54
1749211500000|2025-06-06 12:05:00|7286|7280|7301|7295|7302|7296|7286|7280|123
1749211800000|2025-06-06 12:10:00|7301.5|7295.5|7302.5|7296.5|7314|7308|7300|7294|90
1749212100000|2025-06-06 12:15:00|7302|7296|7299.5|7293.5|7303.5|7297.5|7299|7293|53
1749212400000|2025-06-06 12:20:00|7299|7293|7300.5|7294.5|7308.5|7302.5|7296.5|7290.5|98
1749212700000|2025-06-06 12:25:00|7301.5|7295.5|7301|7295|7305|7299|7299.5|7293.5|53
1749213000000|2025-06-06 12:30:00|7301.5|7295.5|7307|7301|7320|7314|7301.5|7295.5|200
1749213300000|2025-06-06 12:35:00|7307.5|7301.5|7302|7296|7310|7304|7301|7295|60
1749213600000|2025-06-06 12:40:00|7301.5|7295.5|7310.5|7304.5|7310.5|7304.5|7299|7293|81
1749213900000|2025-06-06 12:45:00|7311|7305|7336|7330|7336.5|7330.5|7311|7305|127
1749214200000|2025-06-06 12:50:00|7336.5|7330.5|7335|7329|7341.5|7335.5|7334.5|7328.5|109
1749214500000|2025-06-06 12:55:00|7334.5|7328.5|7323.5|7317.5|7336|7330|7318|7312|123
1749214800000|2025-06-06 13:00:00|7323|7317|7300|7294|7323.5|7317.5|7297.5|7291.5|175
1749215100000|2025-06-06 13:05:00|7301.5|7295.5|7314|7308|7314.5|7308.5|7301.5|7295.5|56
1749215400000|2025-06-06 13:10:00|7315.5|7309.5|7314.5|7308.5|7322.5|7316.5|7314|7308|63
1749215700000|2025-06-06 13:15:00|7315|7309|7310.5|7304.5|7317|7311|7309|7303|39
1749216000000|2025-06-06 13:20:00|7310|7304|7320.5|7314.5|7323.5|7317.5|7309|7303|62
1749216300000|2025-06-06 13:25:00|7320|7314|7323.5|7317.5|7329|7323|7313.5|7307.5|51
1749216600000|2025-06-06 13:30:00|7324|7318|7337|7331|7339|7333|7322.5|7316.5|44
1749216900000|2025-06-06 13:35:00|7336.5|7330.5|7343|7337|7343|7337|7335.5|7329.5|168
1749217200000|2025-06-06 13:40:00|7342.5|7336.5|7331.5|7325.5|7343.5|7337.5|7330.5|7324.5|49
1749217500000|2025-06-06 13:45:00|7331|7325|7331.5|7325.5|7342|7336|7329.5|7323.5|55
1749217800000|2025-06-06 13:50:00|7332|7326|7323|7317|7332|7326|7319|7313|95
1749218100000|2025-06-06 13:55:00|7324|7318|7332|7326|7334.5|7328.5|7322.5|7316.5|49
1749218400000|2025-06-06 14:00:00|7334|7328|7337|7331|7337|7331|7328|7322|66
1749218700000|2025-06-06 14:05:00|7339|7333|7315.5|7309.5|7342|7336|7315.5|7309.5|79
1749219000000|2025-06-06 14:10:00|7317.5|7311.5|7332.5|7326.5|7334.5|7328.5|7310|7304|89
1749219300000|2025-06-06 14:15:00|7331.5|7325.5|7349.5|7343.5|7350|7344|7329.5|7323.5|133
1749219600000|2025-06-06 14:20:00|7349|7343|7351.5|7345.5|7357.5|7351.5|7345.5|7339.5|73
1749219900000|2025-06-06 14:25:00|7351|7345|7355|7349|7361.5|7355.5|7350|7344|90
1749220200000|2025-06-06 14:30:00|7354|7348|7359.5|7353.5|7366|7360|7350|7344|112
1749220500000|2025-06-06 14:35:00|7360|7354|7354.5|7348.5|7365.5|7359.5|7354.5|7348.5|128
1749220800000|2025-06-06 14:40:00|7355.5|7349.5|7368|7362|7371|7365|7354.5|7348.5|92
1749221100000|2025-06-06 14:45:00|7371|7365|7352|7346|7372.5|7366.5|7349|7343|124
1749221400000|2025-06-06 14:50:00|7352.5|7346.5|7359.5|7353.5|7359.5|7353.5|7351.5|7345.5|43
1749221700000|2025-06-06 14:55:00|7356|7350|7349|7343|7357.5|7351.5|7345|7339|104
1749222000000|2025-06-06 15:00:00|7349.5|7343.5|7349|7343|7361.5|7355.5|7346.5|7340.5|130
1749222300000|2025-06-06 15:05:00|7348.5|7342.5|7353.5|7347.5|7354|7348|7336.5|7330.5|298
1749222600000|2025-06-06 15:10:00|7354|7348|7366.5|7360.5|7370|7364|7354|7348|271
1749222900000|2025-06-06 15:15:00|7366|7360|7368.5|7362.5|7381.5|7375.5|7364|7358|111
1749223200000|2025-06-06 15:20:00|7368|7362|7371.5|7365.5|7373.5|7367.5|7360.5|7354.5|112
1749223500000|2025-06-06 15:25:00|7374|7368|7375.5|7369.5|7381|7375|7369|7363|125
1749223800000|2025-06-06 15:30:00|7376|7370|7375.5|7369.5|7380|7374|7370.5|7364.5|82
1749224100000|2025-06-06 15:35:00|7376|7370|7382|7376|7385.5|7379.5|7376|7370|96
1749224400000|2025-06-06 15:40:00|7381.5|7375.5|7387|7381|7392|7386|7378.5|7372.5|76
1749224700000|2025-06-06 15:45:00|7387.5|7381.5|7393.5|7387.5|7396.5|7390.5|7386.5|7380.5|198
1749225000000|2025-06-06 15:50:00|7394|7388|7392|7386|7394.5|7388.5|7387.5|7381.5|110
1749225300000|2025-06-06 15:55:00|7391.5|7385.5|7380.5|7374.5|7392|7386|7380.5|7374.5|82
1749448800000|2025-06-09 06:00:00|7395.5|7385.5|7383|7377|7397.5|7387.5|7378.5|7369.5|44
1749449100000|2025-06-09 06:05:00|7379|7373|7375|7369|7383.5|7377.5|7374|7368|47
1749449400000|2025-06-09 06:10:00|7375.5|7369.5|7372|7366|7380.5|7374.5|7367|7361|37
1749449700000|2025-06-09 06:15:00|7372.5|7366.5|7365.5|7359.5|7372.5|7366.5|7362.5|7356.5|64
1749450000000|2025-06-09 06:20:00|7366.5|7360.5|7360|7354|7370.5|7364.5|7360|7354|44
1749450300000|2025-06-09 06:25:00|7362|7356|7356.5|7350.5|7362|7356|7355|7349|38
1749450600000|2025-06-09 06:30:00|7357|7351|7357|7351|7363|7357|7353.5|7347.5|30
1749450900000|2025-06-09 06:35:00|7356.5|7350.5|7359.5|7353.5|7363.5|7357.5|7353.5|7347.5|19
1749451200000|2025-06-09 06:40:00|7359|7353|7364|7358|7365|7359|7358|7352|18
1749451500000|2025-06-09 06:45:00|7363.5|7357.5|7363|7357|7365.5|7359.5|7362.5|7356.5|19
1749451800000|2025-06-09 06:50:00|7358.5|7352.5|7345.5|7339.5|7359.5|7353.5|7343|7337|82
1749452100000|2025-06-09 06:55:00|7345|7339|7341|7335|7353.5|7347.5|7341|7335|29
1749452400000|2025-06-09 07:00:00|7342|7336|7344.5|7338.5|7354|7348|7342|7336|64
1749452700000|2025-06-09 07:05:00|7345|7339|7337.5|7331.5|7346.5|7340.5|7337.5|7331.5|52
1749453000000|2025-06-09 07:10:00|7337|7331|7329|7323|7338.5|7332.5|7327|7321|96
1749453300000|2025-06-09 07:15:00|7330|7324|7336.5|7330.5|7338.5|7332.5|7327.5|7321.5|82
1749453600000|2025-06-09 07:20:00|7336|7330|7338.5|7332.5|7339.5|7333.5|7331.5|7325.5|62
1749453900000|2025-06-09 07:25:00|7338|7332|7339.5|7333.5|7340.5|7334.5|7335|7329|33
1749454200000|2025-06-09 07:30:00|7339|7333|7349|7343|7349|7343|7338.5|7332.5|70
1749454500000|2025-06-09 07:35:00|7350|7344|7363.5|7357.5|7367.5|7361.5|7350|7344|58
1749454800000|2025-06-09 07:40:00|7364.5|7358.5|7370.5|7364.5|7371|7365|7361|7355|132
1749455100000|2025-06-09 07:45:00|7371|7365|7367|7361|7371|7365|7365.5|7359.5|36
1749455400000|2025-06-09 07:50:00|7367.5|7361.5|7390|7384|7390.5|7384.5|7364|7358|195
1749455700000|2025-06-09 07:55:00|7389|7383|7388.5|7382.5|7392.5|7386.5|7383.5|7377.5|85
1749456000000|2025-06-09 08:00:00|7390|7384|7411.5|7405.5|7412.5|7406.5|7390|7384|236
1749456300000|2025-06-09 08:05:00|7410.5|7404.5|7415.5|7409.5|7418.5|7412.5|7397.5|7391.5|141
1749456600000|2025-06-09 08:10:00|7414.5|7408.5|7441.5|7435.5|7443|7437|7409.5|7403.5|280
1749456900000|2025-06-09 08:15:00|7439.5|7433.5|7438.5|7432.5|7451.5|7445.5|7434|7428|168
1749457200000|2025-06-09 08:20:00|7439.5|7433.5|7451|7445|7451.5|7445.5|7438.5|7432.5|155
1749457500000|2025-06-09 08:25:00|7451.5|7445.5|7457|7451|7463.5|7457.5|7451.5|7445.5|164
1749457800000|2025-06-09 08:30:00|7456|7450|7447|7441|7468|7462|7444.5|7438.5|128
1749458100000|2025-06-09 08:35:00|7446.5|7440.5|7447.5|7441.5|7451|7445|7441.5|7435.5|99
1749458400000|2025-06-09 08:40:00|7446|7440|7437.5|7431.5|7448|7442|7435|7429|82
1749458700000|2025-06-09 08:45:00|7435.5|7429.5|7443|7437|7444.5|7438.5|7430|7424|128
1749459000000|2025-06-09 08:50:00|7444|7438|7456.5|7450.5|7456.5|7450.5|7437|7431|143
1749459300000|2025-06-09 08:55:00|7456|7450|7460|7454|7470|7464|7456|7450|121
1749459600000|2025-06-09 09:00:00|7462|7456|7469.5|7463.5|7471.5|7465.5|7462|7456|107
1749459900000|2025-06-09 09:05:00|7469|7463|7463.5|7457.5|7475.5|7469.5|7461|7455|164
1749460200000|2025-06-09 09:10:00|7463|7457|7469.5|7463.5|7471|7465|7462.5|7456.5|93
1749460500000|2025-06-09 09:15:00|7468|7462|7461.5|7455.5|7471.5|7465.5|7455|7449|144
1749460800000|2025-06-09 09:20:00|7462|7456|7452.5|7446.5|7462|7456|7445.5|7439.5|199
1749461100000|2025-06-09 09:25:00|7451.5|7445.5|7462|7456|7462.5|7456.5|7440.5|7434.5|90
1749461400000|2025-06-09 09:30:00|7462.5|7456.5|7471|7465|7471|7465|7457.5|7451.5|101
1749461700000|2025-06-09 09:35:00|7471.5|7465.5|7492.5|7486.5|7493.5|7487.5|7471.5|7465.5|230
1749462000000|2025-06-09 09:40:00|7493|7487|7489|7483|7496|7490|7486.5|7480.5|220
1749462300000|2025-06-09 09:45:00|7489.5|7483.5|7485.5|7479.5|7496.5|7490.5|7482.5|7476.5|78
1749462600000|2025-06-09 09:50:00|7485|7479|7490|7484|7492.5|7486.5|7485|7479|52
1749462900000|2025-06-09 09:55:00|7489.5|7483.5|7488.5|7482.5|7496|7490|7487.5|7481.5|163
1749463200000|2025-06-09 10:00:00|7489.5|7483.5|7467|7461|7489.5|7483.5|7453.5|7447.5|287
1749463500000|2025-06-09 10:05:00|7466.5|7460.5|7462.5|7456.5|7474|7468|7461|7455|95
1749463800000|2025-06-09 10:10:00|7461.5|7455.5|7459.5|7453.5|7463|7457|7453|7447|86
1749464100000|2025-06-09 10:15:00|7458.5|7452.5|7484.5|7478.5|7485|7479|7458.5|7452.5|117
1749464400000|2025-06-09 10:20:00|7484|7478|7461.5|7455.5|7485.5|7479.5|7461.5|7455.5|98
1749464700000|2025-06-09 10:25:00|7463|7457|7457.5|7451.5|7469.5|7463.5|7457.5|7451.5|45
1749465000000|2025-06-09 10:30:00|7458|7452|7473.5|7467.5|7475|7469|7456|7450|63
1749465300000|2025-06-09 10:35:00|7474.5|7468.5|7475.5|7469.5|7477|7471|7471|7465|76
1749465600000|2025-06-09 10:40:00|7476.5|7470.5|7482.5|7476.5|7484.5|7478.5|7473|7467|58
1749465900000|2025-06-09 10:45:00|7482|7476|7480|7474|7485|7479|7477|7471|47
1749466200000|2025-06-09 10:50:00|7479.5|7473.5|7467.5|7461.5|7479.5|7473.5|7465|7459|51
1749466500000|2025-06-09 10:55:00|7468|7462|7471|7465|7471.5|7465.5|7463.5|7457.5|26
1749466800000|2025-06-09 11:00:00|7470.5|7464.5|7459.5|7453.5|7476.5|7470.5|7458|7452|84
1749467100000|2025-06-09 11:05:00|7460.5|7454.5|7466.5|7460.5|7471|7465|7459.5|7453.5|31
1749467400000|2025-06-09 11:10:00|7467.5|7461.5|7468|7462|7471|7465|7462|7456|42
1749467700000|2025-06-09 11:15:00|7465.5|7459.5|7470|7464|7472|7466|7465|7459|39
1749468000000|2025-06-09 11:20:00|7470.5|7464.5|7465|7459|7471|7465|7456|7450|71
1749468300000|2025-06-09 11:25:00|7464|7458|7450.5|7444.5|7466|7460|7440|7434|91
1749468600000|2025-06-09 11:30:00|7452.5|7446.5|7434|7428|7460.5|7454.5|7434|7428|124
1749468900000|2025-06-09 11:35:00|7431|7425|7445.5|7439.5|7453.5|7447.5|7429|7423|109
1749469200000|2025-06-09 11:40:00|7444.5|7438.5|7456|7450|7461.5|7455.5|7444|7438|81
1749469500000|2025-06-09 11:45:00|7456.5|7450.5|7454.5|7448.5|7460.5|7454.5|7447.5|7441.5|59
1749469800000|2025-06-09 11:50:00|7453|7447|7454|7448|7462|7456|7451.5|7445.5|50
1749470100000|2025-06-09 11:55:00|7454.5|7448.5|7465.5|7459.5|7469|7463|7453|7447|118
1749470400000|2025-06-09 12:00:00|7465|7459|7461.5|7455.5|7465.5|7459.5|7444|7438|117
1749470700000|2025-06-09 12:05:00|7461|7455|7469|7463|7471|7465|7459.5|7453.5|102
1749471000000|2025-06-09 12:10:00|7468.5|7462.5|7465|7459|7469|7463|7455.5|7449.5|78
1749471300000|2025-06-09 12:15:00|7462.5|7456.5|7465|7459|7467|7461|7460|7454|45
1749471600000|2025-06-09 12:20:00|7464.5|7458.5|7469.5|7463.5|7471.5|7465.5|7462.5|7456.5|63
1749471900000|2025-06-09 12:25:00|7470.5|7464.5|7456|7450|7474|7468|7456|7450|77
1749472200000|2025-06-09 12:30:00|7454|7448|7458.5|7452.5|7462.5|7456.5|7438.5|7432.5|181
1749472500000|2025-06-09 12:35:00|7460|7454|7464.5|7458.5|7467.5|7461.5|7458|7452|36
1749472800000|2025-06-09 12:40:00|7465|7459|7477.5|7471.5|7482|7476|7465|7459|69
1749473100000|2025-06-09 12:45:00|7477|7471|7455|7449|7479.5|7473.5|7453.5|7447.5|87
1749473400000|2025-06-09 12:50:00|7454|7448|7432|7426|7454|7448|7429.5|7423.5|154
1749473700000|2025-06-09 12:55:00|7431.5|7425.5|7412.5|7406.5|7432.5|7426.5|7411.5|7405.5|155
1749474000000|2025-06-09 13:00:00|7411.5|7405.5|7413.5|7407.5|7421.5|7415.5|7406.5|7400.5|124
1749474300000|2025-06-09 13:05:00|7414|7408|7424.5|7418.5|7427.5|7421.5|7413.5|7407.5|108
1749474600000|2025-06-09 13:10:00|7424|7418|7409|7403|7424.5|7418.5|7408.5|7402.5|88
1749474900000|2025-06-09 13:15:00|7410|7404|7374|7368|7410|7404|7374|7368|177
1749475200000|2025-06-09 13:20:00|7373.5|7367.5|7370.5|7364.5|7376|7370|7363|7357|185
1749475500000|2025-06-09 13:25:00|7370|7364|7374.5|7368.5|7378.5|7372.5|7369|7363|129
1749475800000|2025-06-09 13:30:00|7375|7369|7380|7374|7385|7379|7367|7361|163
1749476100000|2025-06-09 13:35:00|7380.5|7374.5|7390|7384|7390.5|7384.5|7379.5|7373.5|188
1749476400000|2025-06-09 13:40:00|7389|7383|7411.5|7405.5|7412.5|7406.5|7388.5|7382.5|95
1749476700000|2025-06-09 13:45:00|7411|7405|7415.5|7409.5|7416.5|7410.5|7406.5|7400.5|118
1749477000000|2025-06-09 13:50:00|7415|7409|7385.5|7379.5|7422|7416|7381.5|7375.5|122
1749477300000|2025-06-09 13:55:00|7385|7379|7400|7394|7400|7394|7384.5|7378.5|86
1749477600000|2025-06-09 14:00:00|7400.5|7394.5|7401.5|7395.5|7408|7402|7385.5|7379.5|115
1749477900000|2025-06-09 14:05:00|7401|7395|7408.5|7402.5|7410.5|7404.5|7399.5|7393.5|64
1749478200000|2025-06-09 14:10:00|7408|7402|7395|7389|7408.5|7402.5|7386.5|7380.5|61
1749478500000|2025-06-09 14:15:00|7397.5|7391.5|7394|7388|7398|7392|7388.5|7382.5|49
1749478800000|2025-06-09 14:20:00|7392.5|7386.5|7391|7385|7396|7390|7384|7378|53
1749479100000|2025-06-09 14:25:00|7390.5|7384.5|7380|7374|7390.5|7384.5|7379.5|7373.5|83
1749479400000|2025-06-09 14:30:00|7379.5|7373.5|7385|7379|7388.5|7382.5|7378.5|7372.5|87
1749479700000|2025-06-09 14:35:00|7384.5|7378.5|7398.5|7392.5|7400.5|7394.5|7370.5|7364.5|107
1749480000000|2025-06-09 14:40:00|7400.5|7394.5|7410.5|7404.5|7412.5|7406.5|7398|7392|87
1749480300000|2025-06-09 14:45:00|7409.5|7403.5|7405.5|7399.5|7409.5|7403.5|7395.5|7389.5|59
1749480600000|2025-06-09 14:50:00|7405|7399|7401.5|7395.5|7408|7402|7401|7395|68
1749480900000|2025-06-09 14:55:00|7402.5|7396.5|7417|7411|7422|7416|7391|7385|188
1749481200000|2025-06-09 15:00:00|7420.5|7414.5|7402.5|7396.5|7424.5|7418.5|7394|7388|128
1749481500000|2025-06-09 15:05:00|7404|7398|7425.5|7419.5|7431.5|7425.5|7403.5|7397.5|149
1749481800000|2025-06-09 15:10:00|7421.5|7415.5|7436.5|7430.5|7437.5|7431.5|7421.5|7415.5|153
1749482100000|2025-06-09 15:15:00|7437|7431|7423.5|7417.5|7437|7431|7421.5|7415.5|137
1749482400000|2025-06-09 15:20:00|7424|7418|7417|7411|7428|7422|7416|7410|53
1749482700000|2025-06-09 15:25:00|7416|7410|7410.5|7404.5|7422|7416|7410|7404|62
1749483000000|2025-06-09 15:30:00|7411|7405|7418|7412|7422|7416|7411|7405|62
1749483300000|2025-06-09 15:35:00|7417.5|7411.5|7431.5|7425.5|7435.5|7429.5|7415.5|7409.5|80
1749483600000|2025-06-09 15:40:00|7431|7425|7428.5|7422.5|7433.5|7427.5|7426|7420|33
1749483900000|2025-06-09 15:45:00|7429|7423|7420|7414|7431.5|7425.5|7419|7413|125
1749484200000|2025-06-09 15:50:00|7419.5|7413.5|7412|7406|7422.5|7416.5|7410.5|7404.5|115
1749484500000|2025-06-09 15:55:00|7411.5|7405.5|7415.5|7409.5|7416.5|7410.5|7405|7399|162
1749535200000|2025-06-10 06:00:00|7411.5|7401.5|7408.5|7402.5|7411.5|7405|7396.5|7389.5|54
1749535500000|2025-06-10 06:05:00|7409|7403|7409.5|7403.5|7419.5|7413.5|7407.5|7401.5|40
1749535800000|2025-06-10 06:10:00|7410.5|7404.5|7414|7408|7417.5|7411.5|7407.5|7401.5|17
1749536100000|2025-06-10 06:15:00|7413.5|7407.5|7404|7398|7416.5|7410.5|7404|7398|50
1749536400000|2025-06-10 06:20:00|7404.5|7398.5|7396|7390|7406|7400|7394.5|7388.5|48
1749536700000|2025-06-10 06:25:00|7396.5|7390.5|7389|7383|7402.5|7396.5|7388.5|7382.5|54
1749537000000|2025-06-10 06:30:00|7389.5|7383.5|7373.5|7367.5|7394|7388|7368|7362|171
1749537300000|2025-06-10 06:35:00|7374|7368|7359.5|7353.5|7376|7370|7359.5|7353.5|144
1749537600000|2025-06-10 06:40:00|7360|7354|7362.5|7356.5|7370|7364|7358.5|7352.5|157
1749537900000|2025-06-10 06:45:00|7363.5|7357.5|7342|7336|7364|7358|7340|7334|174
1749538200000|2025-06-10 06:50:00|7340.5|7334.5|7340.5|7334.5|7352|7346|7335.5|7329.5|167
1749538500000|2025-06-10 06:55:00|7340|7334|7361|7355|7365|7359|7339|7333|114
1749538800000|2025-06-10 07:00:00|7361.5|7355.5|7376.5|7370.5|7394|7388|7361.5|7355.5|179
1749539100000|2025-06-10 07:05:00|7376|7370|7382|7376|7385|7379|7364|7358|143
1749539400000|2025-06-10 07:10:00|7378|7372|7385.5|7379.5|7387|7381|7371|7365|53
1749539700000|2025-06-10 07:15:00|7386|7380|7369.5|7363.5|7388.5|7382.5|7367.5|7361.5|99
1749540000000|2025-06-10 07:20:00|7368.5|7362.5|7361.5|7355.5|7368.5|7362.5|7359.5|7353.5|94
1749540300000|2025-06-10 07:25:00|7362|7356|7369|7363|7370.5|7364.5|7360|7354|59
1749540600000|2025-06-10 07:30:00|7368.5|7362.5|7371.5|7365.5|7391.5|7385.5|7367|7361|120
1749540900000|2025-06-10 07:35:00|7371|7365|7371|7365|7375|7369|7368|7362|41
1749541200000|2025-06-10 07:40:00|7370.5|7364.5|7351|7345|7370.5|7364.5|7341.5|7335.5|321
1749541500000|2025-06-10 07:45:00|7347|7341|7351|7345|7357|7351|7345|7339|124
1749541800000|2025-06-10 07:50:00|7350.5|7344.5|7356|7350|7364|7358|7344|7338|72
1749542100000|2025-06-10 07:55:00|7354.5|7348.5|7349.5|7343.5|7356.5|7350.5|7347.5|7341.5|78
1749542400000|2025-06-10 08:00:00|7350|7344|7351.5|7345.5|7359.5|7353.5|7347.5|7341.5|142
1749542700000|2025-06-10 08:05:00|7351|7345|7355|7349|7361|7355|7348.5|7342.5|114
1749543000000|2025-06-10 08:10:00|7354.5|7348.5|7344|7338|7354.5|7348.5|7340.5|7334.5|100
1749543300000|2025-06-10 08:15:00|7342.5|7336.5|7354|7348|7356|7350|7341|7335|91
1749543600000|2025-06-10 08:20:00|7353.5|7347.5|7351.5|7345.5|7359.5|7353.5|7350.5|7344.5|67
1749543900000|2025-06-10 08:25:00|7352|7346|7353|7347|7357|7351|7349|7343|80
1749544200000|2025-06-10 08:30:00|7352|7346|7330|7324|7355.5|7349.5|7329.5|7323.5|91
1749544500000|2025-06-10 08:35:00|7329.5|7323.5|7335|7329|7340.5|7334.5|7329|7323|116
1749544800000|2025-06-10 08:40:00|7334.5|7328.5|7328|7322|7342.5|7336.5|7327|7321|91
1749545100000|2025-06-10 08:45:00|7329.5|7323.5|7322|7316|7331.5|7325.5|7321|7315|156
1749545400000|2025-06-10 08:50:00|7326.5|7320.5|7313.5|7307.5|7329.5|7323.5|7312|7306|157
1749545700000|2025-06-10 08:55:00|7313|7307|7312|7306|7313|7307|7307|7301|202
1749546000000|2025-06-10 09:00:00|7312.5|7306.5|7294.5|7288.5|7315.5|7309.5|7281.5|7275.5|380
1749546300000|2025-06-10 09:05:00|7295|7289|7277|7271|7295|7289|7261|7255|296
1749546600000|2025-06-10 09:10:00|7277.5|7271.5|7282|7276|7282|7276|7270|7264|190
1749546900000|2025-06-10 09:15:00|7281.5|7275.5|7281|7275|7283.5|7277.5|7277|7271|139
1749547200000|2025-06-10 09:20:00|7281.5|7275.5|7302.5|7296.5|7311|7305|7280|7274|385
1749547500000|2025-06-10 09:25:00|7302|7296|7293.5|7287.5|7311.5|7305.5|7291|7285|103
1749547800000|2025-06-10 09:30:00|7293|7287|7296|7290|7302.5|7296.5|7291.5|7285.5|74
1749548100000|2025-06-10 09:35:00|7294.5|7288.5|7294.5|7288.5|7298.5|7292.5|7293.5|7287.5|71
1749548400000|2025-06-10 09:40:00|7293.5|7287.5|7291|7285|7294.5|7288.5|7289|7283|88
1749548700000|2025-06-10 09:45:00|7290.5|7284.5|7285.5|7279.5|7291|7285|7281.5|7275.5|369
1749549000000|2025-06-10 09:50:00|7285|7279|7295.5|7289.5|7300.5|7294.5|7284.5|7278.5|129
1749549300000|2025-06-10 09:55:00|7295|7289|7293|7287|7299.5|7293.5|7288|7282|220
1749549600000|2025-06-10 10:00:00|7293.5|7287.5|7287.5|7281.5|7294|7288|7279|7273|106
1749549900000|2025-06-10 10:05:00|7287|7281|7288.5|7282.5|7304|7298|7284|7278|77
1749550200000|2025-06-10 10:10:00|7289|7283|7286|7280|7290.5|7284.5|7282|7276|89
1749550500000|2025-06-10 10:15:00|7285|7279|7287.5|7281.5|7289|7283|7280.5|7274.5|79
1749550800000|2025-06-10 10:20:00|7287|7281|7287|7281|7290.5|7284.5|7278|7272|96
1749551100000|2025-06-10 10:25:00|7285.5|7279.5|7280.5|7274.5|7286.5|7280.5|7279.5|7273.5|80
1749551400000|2025-06-10 10:30:00|7281|7275|7285|7279|7291|7285|7280|7274|99
1749551700000|2025-06-10 10:35:00|7285.5|7279.5|7282.5|7276.5|7288.5|7282.5|7276.5|7270.5|106
1749552000000|2025-06-10 10:40:00|7282|7276|7282.5|7276.5|7285.5|7279.5|7279|7273|86
1749552300000|2025-06-10 10:45:00|7283.5|7277.5|7297.5|7291.5|7297.5|7291.5|7281|7275|98
1749552600000|2025-06-10 10:50:00|7297|7291|7294.5|7288.5|7299|7293|7289.5|7283.5|42
1749552900000|2025-06-10 10:55:00|7295|7289|7291.5|7285.5|7302|7296|7290.5|7284.5|61
1749553200000|2025-06-10 11:00:00|7291|7285|7280.5|7274.5|7291|7285|7277|7271|112
1749553500000|2025-06-10 11:05:00|7281.5|7275.5|7258.5|7252.5|7292|7286|7256.5|7250.5|428
1749553800000|2025-06-10 11:10:00|7258|7252|7261|7255|7266|7260|7257.5|7251.5|109
1749554100000|2025-06-10 11:15:00|7263|7257|7265|7259|7269.5|7263.5|7260.5|7254.5|83
1749554400000|2025-06-10 11:20:00|7265.5|7259.5|7262.5|7256.5|7268.5|7262.5|7261.5|7255.5|75
1749554700000|2025-06-10 11:25:00|7263.5|7257.5|7270|7264|7270.5|7264.5|7261|7255|121
1749555000000|2025-06-10 11:30:00|7269.5|7263.5|7280|7274|7280.5|7274.5|7267.5|7261.5|115
1749555300000|2025-06-10 11:35:00|7278.5|7272.5|7274.5|7268.5|7278.5|7272.5|7270.5|7264.5|74
1749555600000|2025-06-10 11:40:00|7273.5|7267.5|7282|7276|7286|7280|7273|7267|99
1749555900000|2025-06-10 11:45:00|7281.5|7275.5|7278|7272|7284|7278|7273.5|7267.5|64
1749556200000|2025-06-10 11:50:00|7281.5|7275.5|7285.5|7279.5|7291.5|7285.5|7279.5|7273.5|44
1749556500000|2025-06-10 11:55:00|7285|7279|7306.5|7300.5|7307|7301|7280.5|7274.5|87
1749556800000|2025-06-10 12:00:00|7307|7301|7299.5|7293.5|7310.5|7304.5|7291.5|7285.5|123
1749557100000|2025-06-10 12:05:00|7300|7294|7308|7302|7314.5|7308.5|7299.5|7293.5|130
1749557400000|2025-06-10 12:10:00|7307.5|7301.5|7298.5|7292.5|7308.5|7302.5|7297.5|7291.5|86
1749557700000|2025-06-10 12:15:00|7299|7293|7318|7312|7319.5|7313.5|7298.5|7292.5|169
1749558000000|2025-06-10 12:20:00|7317.5|7311.5|7296.5|7290.5|7317.5|7311.5|7294|7288|58
1749558300000|2025-06-10 12:25:00|7297.5|7291.5|7291|7285|7298.5|7292.5|7284|7278|63
1749558600000|2025-06-10 12:30:00|7290.5|7284.5|7288.5|7282.5|7293|7287|7286.5|7280.5|133
1749558900000|2025-06-10 12:35:00|7289|7283|7302|7296|7302|7296|7288.5|7282.5|117
1749559200000|2025-06-10 12:40:00|7301.5|7295.5|7303.5|7297.5|7309|7303|7298.5|7292.5|94
1749559500000|2025-06-10 12:45:00|7301.5|7295.5|7294.5|7288.5|7301.5|7295.5|7292.5|7286.5|73
1749559800000|2025-06-10 12:50:00|7293.5|7287.5|7289|7283|7298.5|7292.5|7284.5|7278.5|125
1749560100000|2025-06-10 12:55:00|7289.5|7283.5|7267.5|7261.5|7290.5|7284.5|7266.5|7260.5|157
1749560400000|2025-06-10 13:00:00|7266.5|7260.5|7262.5|7256.5|7266.5|7260.5|7260.5|7254.5|142
1749560700000|2025-06-10 13:05:00|7262|7256|7264|7258|7274.5|7268.5|7260.5|7254.5|438
1749561000000|2025-06-10 13:10:00|7264.5|7258.5|7274.5|7268.5|7275.5|7269.5|7262.5|7256.5|54
1749561300000|2025-06-10 13:15:00|7275|7269|7269|7263|7278|7272|7264.5|7258.5|128
1749561600000|2025-06-10 13:20:00|7269.5|7263.5|7271.5|7265.5|7277|7271|7267.5|7261.5|51
1749561900000|2025-06-10 13:25:00|7271|7265|7266|7260|7276|7270|7265.5|7259.5|56
1749562200000|2025-06-10 13:30:00|7265.5|7259.5|7260|7254|7269.5|7263.5|7259|7253|81
1749562500000|2025-06-10 13:35:00|7259.5|7253.5|7270|7264|7273|7267|7258|7252|130
1749562800000|2025-06-10 13:40:00|7269.5|7263.5|7268|7262|7281.5|7275.5|7267.5|7261.5|137
1749563100000|2025-06-10 13:45:00|7269.5|7263.5|7272|7266|7277|7271|7266.5|7260.5|369
1749563400000|2025-06-10 13:50:00|7273|7267|7278.5|7272.5|7286|7280|7271.5|7265.5|96
1749563700000|2025-06-10 13:55:00|7278|7272|7281|7275|7294.5|7288.5|7278|7272|285
1749564000000|2025-06-10 14:00:00|7280.5|7274.5|7296|7290|7300.5|7294.5|7274|7268|109
1749564300000|2025-06-10 14:05:00|7295.5|7289.5|7288|7282|7307|7301|7287.5|7281.5|105
1749564600000|2025-06-10 14:10:00|7288.5|7282.5|7299.5|7293.5|7303|7297|7288|7282|72
1749564900000|2025-06-10 14:15:00|7299|7293|7287.5|7281.5|7299|7293|7286|7280|64
1749565200000|2025-06-10 14:20:00|7286.5|7280.5|7291|7285|7291|7285|7280.5|7274.5|64
1749565500000|2025-06-10 14:25:00|7291.5|7285.5|7284|7278|7291.5|7285.5|7283|7277|76
1749565800000|2025-06-10 14:30:00|7283.5|7277.5|7269.5|7263.5|7288|7282|7268|7262|89
1749566100000|2025-06-10 14:35:00|7269|7263|7267.5|7261.5|7272.5|7266.5|7264.5|7258.5|105
1749566400000|2025-06-10 14:40:00|7264|7258|7239|7233|7266.5|7260.5|7234.5|7228.5|417
1749566700000|2025-06-10 14:45:00|7239.5|7233.5|7246|7240|7246|7240|7236.5|7230.5|126
1749567000000|2025-06-10 14:50:00|7248|7242|7260|7254|7263.5|7257.5|7247.5|7241.5|164
1749567300000|2025-06-10 14:55:00|7259.5|7253.5|7254.5|7248.5|7259.5|7253.5|7253.5|7247.5|141
1749567600000|2025-06-10 15:00:00|7254|7248|7254|7248|7264|7258|7247.5|7241.5|79
1749567900000|2025-06-10 15:05:00|7255.5|7249.5|7265|7259|7280.5|7274.5|7255|7249|258
1749568200000|2025-06-10 15:10:00|7263.5|7257.5|7267.5|7261.5|7274.5|7268.5|7263|7257|139
1749568500000|2025-06-10 15:15:00|7267|7261|7284.5|7278.5|7290.5|7284.5|7266.5|7260.5|119
1749568800000|2025-06-10 15:20:00|7286|7280|7299.5|7293.5|7301|7295|7284|7278|170
1749569100000|2025-06-10 15:25:00|7300.5|7294.5|7297|7291|7303.5|7297.5|7296.5|7290.5|154
1749569400000|2025-06-10 15:30:00|7296.5|7290.5|7291.5|7285.5|7300.5|7294.5|7285.5|7279.5|88
1749569700000|2025-06-10 15:35:00|7291|7285|7296|7290|7296.5|7290.5|7288|7282|85
1749570000000|2025-06-10 15:40:00|7296.5|7290.5|7305.5|7299.5|7306|7300|7295.5|7289.5|84
1749570300000|2025-06-10 15:45:00|7304.5|7298.5|7299|7293|7307|7301|7296.5|7290.5|66
1749570600000|2025-06-10 15:50:00|7300.5|7294.5|7300|7294|7306.5|7300.5|7295.5|7289.5|82
1749570900000|2025-06-10 15:55:00|7300.5|7294.5|7303|7293|7304.5|7298.5|7299|7293|113
1749621600000|2025-06-11 06:00:00|7294.5|7284.5|7316|7310|7321|7315|7289.5|7281.5|147
1749621900000|2025-06-11 06:05:00|7313.5|7307.5|7341.5|7335.5|7342|7336|7311.5|7305|99
1749622200000|2025-06-11 06:10:00|7341|7335|7341.5|7335.5|7347.5|7341.5|7333.5|7327.5|66
1749622500000|2025-06-11 06:15:00|7340|7334|7350|7344|7368|7362|7328.5|7322.5|157
1749622800000|2025-06-11 06:20:00|7350.5|7344.5|7364|7358|7365.5|7359.5|7350.5|7344.5|72
1749623100000|2025-06-11 06:25:00|7365|7359|7370.5|7364.5|7378|7372|7361|7355|128
1749623400000|2025-06-11 06:30:00|7371.5|7365.5|7371.5|7365.5|7378.5|7372.5|7370|7364|149
1749623700000|2025-06-11 06:35:00|7371|7365|7365.5|7359.5|7375|7369|7365.5|7359.5|81
1749624000000|2025-06-11 06:40:00|7364|7358|7400.5|7394.5|7410|7404|7363.5|7357.5|205
1749624300000|2025-06-11 06:45:00|7399.5|7393.5|7393|7387|7402.5|7396.5|7390|7384|113
1749624600000|2025-06-11 06:50:00|7393.5|7387.5|7378.5|7372.5|7394|7388|7376.5|7370.5|86
1749624900000|2025-06-11 06:55:00|7378|7372|7377.5|7371.5|7392.5|7386.5|7377|7371|64
1749625200000|2025-06-11 07:00:00|7378.5|7372.5|7394.5|7388.5|7420.5|7414.5|7378.5|7372.5|300
1749625500000|2025-06-11 07:05:00|7395|7389|7384.5|7378.5|7404|7398|7381.5|7375.5|159
1749625800000|2025-06-11 07:10:00|7384|7378|7378.5|7372.5|7408|7402|7377.5|7371.5|351
1749626100000|2025-06-11 07:15:00|7380.5|7374.5|7381|7375|7382.5|7376.5|7375|7369|116
1749626400000|2025-06-11 07:20:00|7381.5|7375.5|7372|7366|7381.5|7375.5|7366.5|7360.5|60
1749626700000|2025-06-11 07:25:00|7372.5|7366.5|7372|7366|7375.5|7369.5|7360|7354|100
1749627000000|2025-06-11 07:30:00|7371|7365|7371.5|7365.5|7372|7366|7366|7360|79
1749627300000|2025-06-11 07:35:00|7371|7365|7387|7381|7395|7389|7360.5|7354.5|160
1749627600000|2025-06-11 07:40:00|7385.5|7379.5|7384.5|7378.5|7388|7382|7382|7376|67
1749627900000|2025-06-11 07:45:00|7386|7380|7398|7392|7402|7396|7386|7380|121
1749628200000|2025-06-11 07:50:00|7398.5|7392.5|7416.5|7410.5|7417|7411|7393.5|7387.5|172
1749628500000|2025-06-11 07:55:00|7417|7411|7424|7418|7430|7424|7408|7402|209
1749628800000|2025-06-11 08:00:00|7423|7417|7420.5|7414.5|7429.5|7423.5|7414|7408|245
1749629100000|2025-06-11 08:05:00|7420|7414|7428.5|7422.5|7430|7424|7414|7408|116
1749629400000|2025-06-11 08:10:00|7429|7423|7443|7437|7448|7442|7429|7423|690
1749629700000|2025-06-11 08:15:00|7442.5|7436.5|7459|7453|7465|7459|7442.5|7436.5|187
1749630000000|2025-06-11 08:20:00|7459.5|7453.5|7448|7442|7462.5|7456.5|7443.5|7437.5|97
1749630300000|2025-06-11 08:25:00|7447.5|7441.5|7457|7451|7457|7451|7446|7440|176
1749630600000|2025-06-11 08:30:00|7457.5|7451.5|7452.5|7446.5|7471.5|7465.5|7449|7443|202
1749630900000|2025-06-11 08:35:00|7454.5|7448.5|7460|7454|7462|7456|7452.5|7446.5|246
1749631200000|2025-06-11 08:40:00|7462|7456|7468|7462|7468|7462|7458.5|7452.5|127
1749631500000|2025-06-11 08:45:00|7468.5|7462.5|7457|7451|7472.5|7466.5|7456.5|7450.5|185
1749631800000|2025-06-11 08:50:00|7458|7452|7471|7465|7472.5|7466.5|7458|7452|129
1749632100000|2025-06-11 08:55:00|7470|7464|7471.5|7465.5|7475.5|7469.5|7464|7458|214
1749632400000|2025-06-11 09:00:00|7470.5|7464.5|7448.5|7442.5|7475|7469|7445|7439|484
1749632700000|2025-06-11 09:05:00|7447.5|7441.5|7451|7445|7457.5|7451.5|7441.5|7435.5|278
1749633000000|2025-06-11 09:10:00|7453.5|7447.5|7455|7449|7459.5|7453.5|7444.5|7438.5|176
1749633300000|2025-06-11 09:15:00|7454.5|7448.5|7440.5|7434.5|7460|7454|7438.5|7432.5|148
1749633600000|2025-06-11 09:20:00|7440|7434|7440|7434|7447|7441|7439.5|7433.5|114
1749633900000|2025-06-11 09:25:00|7440.5|7434.5|7442|7436|7447.5|7441.5|7436.5|7430.5|225
1749634200000|2025-06-11 09:30:00|7442.5|7436.5|7443|7437|7443.5|7437.5|7421.5|7415.5|231
1749634500000|2025-06-11 09:35:00|7439.5|7433.5|7437|7431|7440.5|7434.5|7432.5|7426.5|48
1749634800000|2025-06-11 09:40:00|7438|7432|7444.5|7438.5|7446|7440|7437.5|7431.5|86
1749635100000|2025-06-11 09:45:00|7445.5|7439.5|7467.5|7461.5|7470.5|7464.5|7443|7437|166
1749635400000|2025-06-11 09:50:00|7469|7463|7459.5|7453.5|7475.5|7469.5|7453.5|7447.5|181
1749635700000|2025-06-11 09:55:00|7460|7454|7457.5|7451.5|7466.5|7460.5|7455.5|7449.5|88
1749636000000|2025-06-11 10:00:00|7457|7451|7450.5|7444.5|7463|7457|7449.5|7443.5|299
1749636300000|2025-06-11 10:05:00|7450|7444|7449.5|7443.5|7452|7446|7442.5|7436.5|140
1749636600000|2025-06-11 10:10:00|7449|7443|7454|7448|7456.5|7450.5|7449|7443|52
1749636900000|2025-06-11 10:15:00|7453.5|7447.5|7451.5|7445.5|7454|7448|7448.5|7442.5|51
1749637200000|2025-06-11 10:20:00|7451|7445|7448|7442|7453.5|7447.5|7446.5|7440.5|55
1749637500000|2025-06-11 10:25:00|7447|7441|7438|7432|7451.5|7445.5|7437|7431|148
1749637800000|2025-06-11 10:30:00|7439|7433|7431|7425|7439.5|7433.5|7430.5|7424.5|82
1749638100000|2025-06-11 10:35:00|7429|7423|7429.5|7423.5|7433.5|7427.5|7428.5|7422.5|69
1749638400000|2025-06-11 10:40:00|7429|7423|7434|7428|7439.5|7433.5|7429|7423|67
1749638700000|2025-06-11 10:45:00|7434.5|7428.5|7432|7426|7434.5|7428.5|7427|7421|69
1749639000000|2025-06-11 10:50:00|7431.5|7425.5|7454.5|7448.5|7456|7450|7430.5|7424.5|120
1749639300000|2025-06-11 10:55:00|7455.5|7449.5|7439.5|7433.5|7456.5|7450.5|7434|7428|157
1749639600000|2025-06-11 11:00:00|7439|7433|7452|7446|7452|7446|7439|7433|37
1749639900000|2025-06-11 11:05:00|7451.5|7445.5|7444.5|7438.5|7455.5|7449.5|7444.5|7438.5|73
1749640200000|2025-06-11 11:10:00|7445|7439|7450.5|7444.5|7452|7446|7443.5|7437.5|67
1749640500000|2025-06-11 11:15:00|7449|7443|7443|7437|7454|7448|7442.5|7436.5|70
1749640800000|2025-06-11 11:20:00|7442.5|7436.5|7444|7438|7445|7439|7437|7431|54
1749641100000|2025-06-11 11:25:00|7444.5|7438.5|7436.5|7430.5|7444.5|7438.5|7432|7426|44
1749641400000|2025-06-11 11:30:00|7437|7431|7451|7445|7452.5|7446.5|7435.5|7429.5|54
1749641700000|2025-06-11 11:35:00|7451.5|7445.5|7448|7442|7453|7447|7448|7442|59
1749642000000|2025-06-11 11:40:00|7448.5|7442.5|7456.5|7450.5|7462|7456|7448|7442|166
1749642300000|2025-06-11 11:45:00|7456|7450|7461|7455|7462.5|7456.5|7451.5|7445.5|91
1749642600000|2025-06-11 11:50:00|7460.5|7454.5|7465.5|7459.5|7467.5|7461.5|7459.5|7453.5|81
1749642900000|2025-06-11 11:55:00|7464.5|7458.5|7480|7474|7482|7476|7464.5|7458.5|281
1749643200000|2025-06-11 12:00:00|7480.5|7474.5|7489.5|7483.5|7496|7490|7475.5|7469.5|485
1749643500000|2025-06-11 12:05:00|7489|7483|7471|7465|7492|7486|7461.5|7455.5|251
1749643800000|2025-06-11 12:10:00|7471.5|7465.5|7468.5|7462.5|7477|7471|7468|7462|48
1749644100000|2025-06-11 12:15:00|7469|7463|7470.5|7464.5|7470.5|7464.5|7458|7452|58
1749644400000|2025-06-11 12:20:00|7470|7464|7467.5|7461.5|7476|7470|7466.5|7460.5|59
1749644700000|2025-06-11 12:25:00|7467|7461|7476|7470|7476.5|7470.5|7466.5|7460.5|50
1749645000000|2025-06-11 12:30:00|7474.5|7468.5|7464|7458|7477|7471|7463.5|7457.5|90
1749645300000|2025-06-11 12:35:00|7463.5|7457.5|7452|7446|7466|7460|7442.5|7436.5|224
1749645600000|2025-06-11 12:40:00|7451|7445|7423.5|7417.5|7451.5|7445.5|7412.5|7406.5|315
1749645900000|2025-06-11 12:45:00|7424.5|7418.5|7420|7414|7427|7421|7418.5|7412.5|105
1749646200000|2025-06-11 12:50:00|7419.5|7413.5|7419|7413|7427|7421|7414|7408|94
1749646500000|2025-06-11 12:55:00|7419.5|7413.5|7423.5|7417.5|7434|7428|7413.5|7407.5|129
1749646800000|2025-06-11 13:00:00|7423|7417|7450.5|7444.5|7461.5|7455.5|7423|7417|175
1749647100000|2025-06-11 13:05:00|7452|7446|7449|7443|7458|7452|7449|7443|116
1749647400000|2025-06-11 13:10:00|7450|7444|7443.5|7437.5|7460.5|7454.5|7441|7435|77
1749647700000|2025-06-11 13:15:00|7442|7436|7443.5|7437.5|7448|7442|7433|7427|94
1749648000000|2025-06-11 13:20:00|7443|7437|7429|7423|7446|7440|7429|7423|95
1749648300000|2025-06-11 13:25:00|7430.5|7424.5|7436|7430|7437.5|7431.5|7429.5|7423.5|83
1749648600000|2025-06-11 13:30:00|7436.5|7430.5|7439.5|7433.5|7440.5|7434.5|7429.5|7423.5|59
1749648900000|2025-06-11 13:35:00|7439|7433|7440.5|7434.5|7444|7438|7437|7431|94
1749649200000|2025-06-11 13:40:00|7440|7434|7435|7429|7443.5|7437.5|7432|7426|87
1749649500000|2025-06-11 13:45:00|7436.5|7430.5|7438|7432|7441.5|7435.5|7435|7429|80
1749649800000|2025-06-11 13:50:00|7438.5|7432.5|7435.5|7429.5|7443.5|7437.5|7432.5|7426.5|71
1749650100000|2025-06-11 13:55:00|7435|7429|7435|7429|7445|7439|7435|7429|65
1749650400000|2025-06-11 14:00:00|7436.5|7430.5|7440.5|7434.5|7442.5|7436.5|7436.5|7430.5|60
1749650700000|2025-06-11 14:05:00|7441|7435|7436|7430|7441.5|7435.5|7434|7428|61
1749651000000|2025-06-11 14:10:00|7435.5|7429.5|7441.5|7435.5|7447.5|7441.5|7435|7429|77
1749651300000|2025-06-11 14:15:00|7442|7436|7447.5|7441.5|7452|7446|7438|7432|77
1749651600000|2025-06-11 14:20:00|7446.5|7440.5|7440.5|7434.5|7447.5|7441.5|7433.5|7427.5|110
1749651900000|2025-06-11 14:25:00|7442|7436|7440|7434|7442.5|7436.5|7437|7431|70
1749652200000|2025-06-11 14:30:00|7441|7435|7436.5|7430.5|7442.5|7436.5|7432.5|7426.5|88
1749652500000|2025-06-11 14:35:00|7438.5|7432.5|7437.5|7431.5|7442.5|7436.5|7431.5|7425.5|85
1749652800000|2025-06-11 14:40:00|7436.5|7430.5|7440.5|7434.5|7443.5|7437.5|7430.5|7424.5|81
1749653100000|2025-06-11 14:45:00|7442.5|7436.5|7424.5|7418.5|7442.5|7436.5|7419|7413|131
1749653400000|2025-06-11 14:50:00|7427.5|7421.5|7429.5|7423.5|7429.5|7423.5|7424|7418|74
1749653700000|2025-06-11 14:55:00|7429|7423|7420.5|7414.5|7432|7426|7420.5|7414.5|72
1749654000000|2025-06-11 15:00:00|7419.5|7413.5|7443.5|7437.5|7447.5|7441.5|7416|7410|171
1749654300000|2025-06-11 15:05:00|7443|7437|7437.5|7431.5|7446|7440|7433.5|7427.5|165
1749654600000|2025-06-11 15:10:00|7437|7431|7441.5|7435.5|7442.5|7436.5|7431|7425|161
1749654900000|2025-06-11 15:15:00|7441|7435|7438.5|7432.5|7442.5|7436.5|7432|7426|106
1749655200000|2025-06-11 15:20:00|7438|7432|7439.5|7433.5|7440|7434|7434.5|7428.5|81
1749655500000|2025-06-11 15:25:00|7440|7434|7436|7430|7442|7436|7434.5|7428.5|126
1749655800000|2025-06-11 15:30:00|7435.5|7429.5|7438|7432|7439|7433|7432|7426|78
1749656100000|2025-06-11 15:35:00|7438.5|7432.5|7439|7433|7441|7435|7436|7430|32
1749656400000|2025-06-11 15:40:00|7438.5|7432.5|7447|7441|7448|7442|7438.5|7432.5|92
1749656700000|2025-06-11 15:45:00|7447.5|7441.5|7455.5|7449.5|7457|7451|7446|7440|153
1749657000000|2025-06-11 15:50:00|7456|7450|7458|7452|7460.5|7454.5|7451.5|7445.5|104
1749657300000|2025-06-11 15:55:00|7458.5|7452.5|7453.5|7447.5|7458.5|7452.5|7452|7446|108
1749708000000|2025-06-12 06:00:00|7448|7438|7471|7465|7471|7465|7431.5|7423.5|295
1749708300000|2025-06-12 06:05:00|7470|7464|7459|7453|7480|7474|7451.5|7445.5|104
1749708600000|2025-06-12 06:10:00|7458.5|7452.5|7451|7445|7460.5|7454.5|7449.5|7443.5|55
1749708900000|2025-06-12 06:15:00|7452|7446|7445|7439|7457|7449.5|7443.5|7437.5|47
1749709200000|2025-06-12 06:20:00|7445.5|7439.5|7436|7430|7452.5|7446.5|7434|7428|39
1749709500000|2025-06-12 06:25:00|7436.5|7430.5|7421.5|7415.5|7439.5|7433.5|7418.5|7412.5|82
1749709800000|2025-06-12 06:30:00|7422.5|7416.5|7419|7413|7427|7421|7415|7409|80
1749710100000|2025-06-12 06:35:00|7419.5|7413.5|7424.5|7418.5|7427|7421|7416|7410|59
1749710400000|2025-06-12 06:40:00|7425|7419|7435|7429|7441.5|7435.5|7420|7414|1321
1749710700000|2025-06-12 06:45:00|7435.5|7429.5|7456.5|7450.5|7457|7451|7427.5|7421.5|165
1749711000000|2025-06-12 06:50:00|7453.5|7447.5|7464.5|7458.5|7474|7468|7448.5|7442.5|166
1749711300000|2025-06-12 06:55:00|7461|7455|7460.5|7454.5|7466|7460|7450|7444|116
1749711600000|2025-06-12 07:00:00|7461|7455|7466.5|7460.5|7473|7467|7454.5|7448.5|123
1749711900000|2025-06-12 07:05:00|7466|7460|7456.5|7450.5|7469.5|7463.5|7454.5|7448.5|84
1749712200000|2025-06-12 07:10:00|7457|7451|7449|7443|7462|7456|7449|7443|109
1749712500000|2025-06-12 07:15:00|7449.5|7443.5|7442|7436|7450|7444|7438.5|7432.5|79
1749712800000|2025-06-12 07:20:00|7441.5|7435.5|7439.5|7433.5|7450|7444|7436|7430|136
1749713100000|2025-06-12 07:25:00|7440|7434|7425.5|7419.5|7440|7434|7421|7415|157
1749713400000|2025-06-12 07:30:00|7424.5|7418.5|7415|7409|7426|7420|7409.5|7403.5|206
1749713700000|2025-06-12 07:35:00|7415.5|7409.5|7420|7414|7421.5|7415.5|7413.5|7407.5|53
1749714000000|2025-06-12 07:40:00|7417.5|7411.5|7415.5|7409.5|7417.5|7411.5|7408.5|7402.5|71
1749714300000|2025-06-12 07:45:00|7416|7410|7408|7402|7419|7413|7402.5|7396.5|383
1749714600000|2025-06-12 07:50:00|7406.5|7400.5|7410.5|7404.5|7410.5|7404.5|7395.5|7389.5|148
1749714900000|2025-06-12 07:55:00|7409.5|7403.5|7400|7394|7412|7406|7399|7393|112
1749715200000|2025-06-12 08:00:00|7400.5|7394.5|7369|7363|7400.5|7394.5|7361|7355|359
1749715500000|2025-06-12 08:05:00|7368.5|7362.5|7370|7364|7375.5|7369.5|7367|7361|157
1749715800000|2025-06-12 08:10:00|7368.5|7362.5|7378.5|7372.5|7387|7381|7367.5|7361.5|151
1749716100000|2025-06-12 08:15:00|7376.5|7370.5|7384.5|7378.5|7385.5|7379.5|7375.5|7369.5|193
1749716400000|2025-06-12 08:20:00|7385|7379|7374.5|7368.5|7393|7387|7374.5|7368.5|131
1749716700000|2025-06-12 08:25:00|7374|7368|7374.5|7368.5|7377|7371|7368.5|7362.5|114
1749717000000|2025-06-12 08:30:00|7375|7369|7379|7373|7381.5|7375.5|7371|7365|248
1749717300000|2025-06-12 08:35:00|7379.5|7373.5|7384|7378|7385|7379|7374|7368|119
1749717600000|2025-06-12 08:40:00|7385|7379|7379|7373|7391.5|7385.5|7379|7373|110
1749717900000|2025-06-12 08:45:00|7377.5|7371.5|7382.5|7376.5|7382.5|7376.5|7377.5|7371.5|141
1749718200000|2025-06-12 08:50:00|7380.5|7374.5|7395|7389|7399.5|7393.5|7380.5|7374.5|171
1749718500000|2025-06-12 08:55:00|7396.5|7390.5|7391|7385|7402|7396|7389|7383|150
1749718800000|2025-06-12 09:00:00|7390.5|7384.5|7372|7366|7393|7387|7368.5|7362.5|374
1749719100000|2025-06-12 09:05:00|7371.5|7365.5|7381.5|7375.5|7384|7378|7366|7360|685
1749719400000|2025-06-12 09:10:00|7380|7374|7363.5|7357.5|7381.5|7375.5|7363.5|7357.5|140
1749719700000|2025-06-12 09:15:00|7364|7358|7365|7359|7367.5|7361.5|7351.5|7345.5|332
1749720000000|2025-06-12 09:20:00|7364.5|7358.5|7358.5|7352.5|7364.5|7358.5|7355.5|7349.5|95
1749720300000|2025-06-12 09:25:00|7359|7353|7362.5|7356.5|7368|7362|7354.5|7348.5|129
1749720600000|2025-06-12 09:30:00|7362|7356|7359.5|7353.5|7364.5|7358.5|7358|7352|64
1749720900000|2025-06-12 09:35:00|7360.5|7354.5|7364|7358|7370.5|7364.5|7359.5|7353.5|74
1749721200000|2025-06-12 09:40:00|7363.5|7357.5|7360|7354|7363.5|7357.5|7358.5|7352.5|161
1749721500000|2025-06-12 09:45:00|7360.5|7354.5|7364|7358|7365|7359|7356|7350|220
1749721800000|2025-06-12 09:50:00|7363.5|7357.5|7380|7374|7385.5|7379.5|7363.5|7357.5|151
1749722100000|2025-06-12 09:55:00|7380.5|7374.5|7380.5|7374.5|7386|7380|7378.5|7372.5|126
1749722400000|2025-06-12 10:00:00|7380|7374|7361|7355|7380|7374|7359.5|7353.5|108
1749722700000|2025-06-12 10:05:00|7363.5|7357.5|7371.5|7365.5|7378|7370.5|7363.5|7357.5|113
1749723000000|2025-06-12 10:10:00|7370.5|7364.5|7398|7392|7404.5|7398.5|7370.5|7364.5|206
1749723300000|2025-06-12 10:15:00|7394.5|7388.5|7386.5|7380.5|7399|7393|7386.5|7380.5|81
1749723600000|2025-06-12 10:20:00|7384|7378|7380.5|7374.5|7390|7384|7377.5|7371.5|121
1749723900000|2025-06-12 10:25:00|7380|7374|7379|7373|7388.5|7382.5|7375.5|7369.5|71
1749724200000|2025-06-12 10:30:00|7378.5|7372.5|7390.5|7384.5|7392.5|7386.5|7378.5|7372.5|48
1749724500000|2025-06-12 10:35:00|7396|7390|7391.5|7385.5|7398.5|7392.5|7384|7378|51
1749724800000|2025-06-12 10:40:00|7386.5|7380.5|7375.5|7369.5|7386.5|7380.5|7375.5|7369.5|55
1749725100000|2025-06-12 10:45:00|7376|7370|7387|7381|7393.5|7387.5|7375.5|7369.5|36
1749725400000|2025-06-12 10:50:00|7387.5|7381.5|7399|7393|7403.5|7397.5|7385|7379|74
1749725700000|2025-06-12 10:55:00|7401|7395|7393.5|7387.5|7403.5|7397.5|7393|7387|36
1749726000000|2025-06-12 11:00:00|7393|7387|7381.5|7375.5|7397|7391|7381.5|7375.5|63
1749726300000|2025-06-12 11:05:00|7379|7373|7360|7354|7381.5|7375.5|7357|7351|173
1749726600000|2025-06-12 11:10:00|7358.5|7352.5|7337.5|7331.5|7361.5|7355.5|7335.5|7329.5|294
1749726900000|2025-06-12 11:15:00|7336.5|7330.5|7350.5|7344.5|7352|7346|7336.5|7330.5|71
1749727200000|2025-06-12 11:20:00|7351.5|7345.5|7361.5|7355.5|7363.5|7357.5|7347|7341|96
1749727500000|2025-06-12 11:25:00|7361|7355|7360|7354|7363.5|7357.5|7359.5|7353.5|35
1749727800000|2025-06-12 11:30:00|7360.5|7354.5|7351|7345|7360.5|7354.5|7349|7343|64
1749728100000|2025-06-12 11:35:00|7350.5|7344.5|7348.5|7342.5|7351|7345|7341.5|7335.5|89
1749728400000|2025-06-12 11:40:00|7348|7342|7353.5|7347.5|7356.5|7350.5|7347.5|7341.5|89
1749728700000|2025-06-12 11:45:00|7355|7349|7355.5|7349.5|7357|7351|7346.5|7340.5|86
1749729000000|2025-06-12 11:50:00|7356|7350|7345.5|7339.5|7367.5|7361.5|7345.5|7339.5|60
1749729300000|2025-06-12 11:55:00|7349.5|7343.5|7350|7344|7361.5|7355.5|7344.5|7338.5|85
1749729600000|2025-06-12 12:00:00|7350.5|7344.5|7364.5|7358.5|7366.5|7360.5|7347.5|7341.5|147
1749729900000|2025-06-12 12:05:00|7365|7359|7374.5|7368.5|7395.5|7389.5|7364|7358|282
1749730200000|2025-06-12 12:10:00|7376.5|7370.5|7388.5|7382.5|7394|7388|7376.5|7370.5|96
1749730500000|2025-06-12 12:15:00|7388|7382|7392.5|7386.5|7397|7391|7385.5|7379.5|133
1749730800000|2025-06-12 12:20:00|7392|7386|7397.5|7391.5|7399.5|7393.5|7389.5|7383.5|67
1749731100000|2025-06-12 12:25:00|7398|7392|7405|7399|7408.5|7402.5|7397|7391|93
1749731400000|2025-06-12 12:30:00|7404|7398|7400|7394|7405|7399|7385.5|7379.5|163
1749731700000|2025-06-12 12:35:00|7400.5|7394.5|7400|7394|7407|7401|7397|7391|120
1749732000000|2025-06-12 12:40:00|7399|7393|7390.5|7384.5|7408.5|7402.5|7390.5|7384.5|119
1749732300000|2025-06-12 12:45:00|7390|7384|7396.5|7390.5|7399.5|7393.5|7387.5|7381.5|58
1749732600000|2025-06-12 12:50:00|7397|7391|7380|7374|7397|7391|7380|7374|69
1749732900000|2025-06-12 12:55:00|7380.5|7374.5|7388.5|7382.5|7389|7383|7379|7373|87
1749733200000|2025-06-12 13:00:00|7387.5|7381.5|7378|7372|7400.5|7394.5|7378|7372|103
1749733500000|2025-06-12 13:05:00|7374.5|7368.5|7399.5|7393.5|7400.5|7394.5|7368.5|7362.5|88
1749733800000|2025-06-12 13:10:00|7399|7393|7402.5|7396.5|7403.5|7397.5|7394|7388|67
1749734100000|2025-06-12 13:15:00|7401.5|7395.5|7401.5|7395.5|7406|7400|7393.5|7387.5|63
1749734400000|2025-06-12 13:20:00|7402.5|7396.5|7395.5|7389.5|7406|7400|7393|7387|88
1749734700000|2025-06-12 13:25:00|7396|7390|7414.5|7408.5|7421|7415|7395|7389|124
1749735000000|2025-06-12 13:30:00|7413.5|7407.5|7412.5|7406.5|7417|7411|7407.5|7401.5|78
1749735300000|2025-06-12 13:35:00|7413.5|7407.5|7418|7412|7426|7420|7404.5|7398.5|104
1749735600000|2025-06-12 13:40:00|7416|7410|7420.5|7414.5|7423|7417|7415.5|7409.5|62
1749735900000|2025-06-12 13:45:00|7421.5|7415.5|7430|7424|7433.5|7427.5|7419|7413|102
1749736200000|2025-06-12 13:50:00|7430.5|7424.5|7422.5|7416.5|7431.5|7425.5|7419|7413|59
1749736500000|2025-06-12 13:55:00|7422|7416|7425|7419|7430|7424|7420.5|7414.5|59
1749736800000|2025-06-12 14:00:00|7425.5|7419.5|7427.5|7421.5|7439.5|7433.5|7425.5|7419.5|210
1749737100000|2025-06-12 14:05:00|7428|7422|7436|7430|7443|7437|7427|7421|130
1749737400000|2025-06-12 14:10:00|7435.5|7429.5|7452.5|7446.5|7454.5|7448.5|7431.5|7425.5|239
1749737700000|2025-06-12 14:15:00|7453|7447|7447.5|7441.5|7453.5|7447.5|7442|7436|127
1749738000000|2025-06-12 14:20:00|7448|7442|7475.5|7469.5|7479.5|7473.5|7448|7442|542
1749738300000|2025-06-12 14:25:00|7475|7469|7482|7476|7492|7486|7471.5|7465.5|272
1749738600000|2025-06-12 14:30:00|7480|7474|7489|7483|7492.5|7486.5|7480|7474|293
1749738900000|2025-06-12 14:35:00|7489.5|7483.5|7487|7481|7490.5|7484.5|7483.5|7477.5|187
1749739200000|2025-06-12 14:40:00|7487.5|7481.5|7568.5|7562.5|7568.5|7562.5|7487.5|7481.5|1275
1749739500000|2025-06-12 14:45:00|7568|7562|7547.5|7541.5|7575.5|7569.5|7546.5|7540.5|835
1749739800000|2025-06-12 14:50:00|7547|7541|7530.5|7524.5|7552.5|7546.5|7530.5|7524.5|312
1749740100000|2025-06-12 14:55:00|7533|7527|7536.5|7530.5|7551.5|7545.5|7533|7527|166
1749740400000|2025-06-12 15:00:00|7537.5|7531.5|7539|7533|7551|7545|7537.5|7531.5|266
1749740700000|2025-06-12 15:05:00|7539.5|7533.5|7538.5|7532.5|7551.5|7545.5|7530|7524|276
1749741000000|2025-06-12 15:10:00|7539|7533|7540.5|7534.5|7552|7546|7536.5|7530.5|252
1749741300000|2025-06-12 15:15:00|7540|7534|7550.5|7544.5|7562|7556|7536.5|7530.5|283
1749741600000|2025-06-12 15:20:00|7551.5|7545.5|7569.5|7563.5|7571.5|7565.5|7549.5|7543.5|215
1749741900000|2025-06-12 15:25:00|7569|7563|7574|7568|7575.5|7569.5|7569|7563|256
1749742200000|2025-06-12 15:30:00|7574.5|7568.5|7567|7561|7575.5|7569.5|7564|7558|108
1749742500000|2025-06-12 15:35:00|7566.5|7560.5|7564.5|7558.5|7579|7573|7564|7558|203
1749742800000|2025-06-12 15:40:00|7564|7558|7573|7567|7573.5|7567.5|7564|7558|104
1749743100000|2025-06-12 15:45:00|7572.5|7566.5|7582|7576|7582.5|7576.5|7563|7557|165
1749743400000|2025-06-12 15:50:00|7581|7575|7578|7572|7582|7576|7575.5|7569.5|156
1749743700000|2025-06-12 15:55:00|7577.5|7571.5|7564|7558|7578.5|7572.5|7561|7555|183
1749708000000|2025-06-12 06:00:00|7448|7438|7471|7465|7471|7465|7431.5|7423.5|295
1749708300000|2025-06-12 06:05:00|7470|7464|7459|7453|7480|7474|7451.5|7445.5|104
1749708600000|2025-06-12 06:10:00|7458.5|7452.5|7451|7445|7460.5|7454.5|7449.5|7443.5|55
1749708900000|2025-06-12 06:15:00|7452|7446|7445|7439|7457|7449.5|7443.5|7437.5|47
1749709200000|2025-06-12 06:20:00|7445.5|7439.5|7436|7430|7452.5|7446.5|7434|7428|39
1749709500000|2025-06-12 06:25:00|7436.5|7430.5|7421.5|7415.5|7439.5|7433.5|7418.5|7412.5|82
1749709800000|2025-06-12 06:30:00|7422.5|7416.5|7419|7413|7427|7421|7415|7409|80
1749710100000|2025-06-12 06:35:00|7419.5|7413.5|7424.5|7418.5|7427|7421|7416|7410|59
1749710400000|2025-06-12 06:40:00|7425|7419|7435|7429|7441.5|7435.5|7420|7414|1321
1749710700000|2025-06-12 06:45:00|7435.5|7429.5|7456.5|7450.5|7457|7451|7427.5|7421.5|165
1749711000000|2025-06-12 06:50:00|7453.5|7447.5|7464.5|7458.5|7474|7468|7448.5|7442.5|166
1749711300000|2025-06-12 06:55:00|7461|7455|7460.5|7454.5|7466|7460|7450|7444|116
1749711600000|2025-06-12 07:00:00|7461|7455|7466.5|7460.5|7473|7467|7454.5|7448.5|123
1749711900000|2025-06-12 07:05:00|7466|7460|7456.5|7450.5|7469.5|7463.5|7454.5|7448.5|84
1749712200000|2025-06-12 07:10:00|7457|7451|7449|7443|7462|7456|7449|7443|109
1749712500000|2025-06-12 07:15:00|7449.5|7443.5|7442|7436|7450|7444|7438.5|7432.5|79
1749712800000|2025-06-12 07:20:00|7441.5|7435.5|7439.5|7433.5|7450|7444|7436|7430|136
1749713100000|2025-06-12 07:25:00|7440|7434|7425.5|7419.5|7440|7434|7421|7415|157
1749713400000|2025-06-12 07:30:00|7424.5|7418.5|7415|7409|7426|7420|7409.5|7403.5|206
1749713700000|2025-06-12 07:35:00|7415.5|7409.5|7420|7414|7421.5|7415.5|7413.5|7407.5|53
1749714000000|2025-06-12 07:40:00|7417.5|7411.5|7415.5|7409.5|7417.5|7411.5|7408.5|7402.5|71
1749714300000|2025-06-12 07:45:00|7416|7410|7408|7402|7419|7413|7402.5|7396.5|383
1749714600000|2025-06-12 07:50:00|7406.5|7400.5|7410.5|7404.5|7410.5|7404.5|7395.5|7389.5|148
1749714900000|2025-06-12 07:55:00|7409.5|7403.5|7400|7394|7412|7406|7399|7393|112
1749715200000|2025-06-12 08:00:00|7400.5|7394.5|7369|7363|7400.5|7394.5|7361|7355|359
1749715500000|2025-06-12 08:05:00|7368.5|7362.5|7370|7364|7375.5|7369.5|7367|7361|157
1749715800000|2025-06-12 08:10:00|7368.5|7362.5|7378.5|7372.5|7387|7381|7367.5|7361.5|151
1749716100000|2025-06-12 08:15:00|7376.5|7370.5|7384.5|7378.5|7385.5|7379.5|7375.5|7369.5|193
1749716400000|2025-06-12 08:20:00|7385|7379|7374.5|7368.5|7393|7387|7374.5|7368.5|131
1749716700000|2025-06-12 08:25:00|7374|7368|7374.5|7368.5|7377|7371|7368.5|7362.5|114
1749717000000|2025-06-12 08:30:00|7375|7369|7379|7373|7381.5|7375.5|7371|7365|248
1749717300000|2025-06-12 08:35:00|7379.5|7373.5|7384|7378|7385|7379|7374|7368|119
1749717600000|2025-06-12 08:40:00|7385|7379|7379|7373|7391.5|7385.5|7379|7373|110
1749717900000|2025-06-12 08:45:00|7377.5|7371.5|7382.5|7376.5|7382.5|7376.5|7377.5|7371.5|141
1749718200000|2025-06-12 08:50:00|7380.5|7374.5|7395|7389|7399.5|7393.5|7380.5|7374.5|171
1749718500000|2025-06-12 08:55:00|7396.5|7390.5|7391|7385|7402|7396|7389|7383|150
1749718800000|2025-06-12 09:00:00|7390.5|7384.5|7372|7366|7393|7387|7368.5|7362.5|374
1749719100000|2025-06-12 09:05:00|7371.5|7365.5|7381.5|7375.5|7384|7378|7366|7360|685
1749719400000|2025-06-12 09:10:00|7380|7374|7363.5|7357.5|7381.5|7375.5|7363.5|7357.5|140
1749719700000|2025-06-12 09:15:00|7364|7358|7365|7359|7367.5|7361.5|7351.5|7345.5|332
1749720000000|2025-06-12 09:20:00|7364.5|7358.5|7358.5|7352.5|7364.5|7358.5|7355.5|7349.5|95
1749720300000|2025-06-12 09:25:00|7359|7353|7362.5|7356.5|7368|7362|7354.5|7348.5|129
1749720600000|2025-06-12 09:30:00|7362|7356|7359.5|7353.5|7364.5|7358.5|7358|7352|64
1749720900000|2025-06-12 09:35:00|7360.5|7354.5|7364|7358|7370.5|7364.5|7359.5|7353.5|74
1749721200000|2025-06-12 09:40:00|7363.5|7357.5|7360|7354|7363.5|7357.5|7358.5|7352.5|161
1749721500000|2025-06-12 09:45:00|7360.5|7354.5|7364|7358|7365|7359|7356|7350|220
1749721800000|2025-06-12 09:50:00|7363.5|7357.5|7380|7374|7385.5|7379.5|7363.5|7357.5|151
1749722100000|2025-06-12 09:55:00|7380.5|7374.5|7380.5|7374.5|7386|7380|7378.5|7372.5|126
1749722400000|2025-06-12 10:00:00|7380|7374|7361|7355|7380|7374|7359.5|7353.5|108
1749722700000|2025-06-12 10:05:00|7363.5|7357.5|7371.5|7365.5|7378|7370.5|7363.5|7357.5|113
1749723000000|2025-06-12 10:10:00|7370.5|7364.5|7398|7392|7404.5|7398.5|7370.5|7364.5|206
1749723300000|2025-06-12 10:15:00|7394.5|7388.5|7386.5|7380.5|7399|7393|7386.5|7380.5|81
1749723600000|2025-06-12 10:20:00|7384|7378|7380.5|7374.5|7390|7384|7377.5|7371.5|121
1749723900000|2025-06-12 10:25:00|7380|7374|7379|7373|7388.5|7382.5|7375.5|7369.5|71
1749724200000|2025-06-12 10:30:00|7378.5|7372.5|7390.5|7384.5|7392.5|7386.5|7378.5|7372.5|48
1749724500000|2025-06-12 10:35:00|7396|7390|7391.5|7385.5|7398.5|7392.5|7384|7378|51
1749724800000|2025-06-12 10:40:00|7386.5|7380.5|7375.5|7369.5|7386.5|7380.5|7375.5|7369.5|55
1749725100000|2025-06-12 10:45:00|7376|7370|7387|7381|7393.5|7387.5|7375.5|7369.5|36
1749725400000|2025-06-12 10:50:00|7387.5|7381.5|7399|7393|7403.5|7397.5|7385|7379|74
1749725700000|2025-06-12 10:55:00|7401|7395|7393.5|7387.5|7403.5|7397.5|7393|7387|36
1749726000000|2025-06-12 11:00:00|7393|7387|7381.5|7375.5|7397|7391|7381.5|7375.5|63
1749726300000|2025-06-12 11:05:00|7379|7373|7360|7354|7381.5|7375.5|7357|7351|173
1749726600000|2025-06-12 11:10:00|7358.5|7352.5|7337.5|7331.5|7361.5|7355.5|7335.5|7329.5|294
1749726900000|2025-06-12 11:15:00|7336.5|7330.5|7350.5|7344.5|7352|7346|7336.5|7330.5|71
1749727200000|2025-06-12 11:20:00|7351.5|7345.5|7361.5|7355.5|7363.5|7357.5|7347|7341|96
1749727500000|2025-06-12 11:25:00|7361|7355|7360|7354|7363.5|7357.5|7359.5|7353.5|35
1749727800000|2025-06-12 11:30:00|7360.5|7354.5|7351|7345|7360.5|7354.5|7349|7343|64
1749728100000|2025-06-12 11:35:00|7350.5|7344.5|7348.5|7342.5|7351|7345|7341.5|7335.5|89
1749728400000|2025-06-12 11:40:00|7348|7342|7353.5|7347.5|7356.5|7350.5|7347.5|7341.5|89
1749728700000|2025-06-12 11:45:00|7355|7349|7355.5|7349.5|7357|7351|7346.5|7340.5|86
1749729000000|2025-06-12 11:50:00|7356|7350|7345.5|7339.5|7367.5|7361.5|7345.5|7339.5|60
1749729300000|2025-06-12 11:55:00|7349.5|7343.5|7350|7344|7361.5|7355.5|7344.5|7338.5|85
1749729600000|2025-06-12 12:00:00|7350.5|7344.5|7364.5|7358.5|7366.5|7360.5|7347.5|7341.5|147
1749729900000|2025-06-12 12:05:00|7365|7359|7374.5|7368.5|7395.5|7389.5|7364|7358|282
1749730200000|2025-06-12 12:10:00|7376.5|7370.5|7388.5|7382.5|7394|7388|7376.5|7370.5|96
1749730500000|2025-06-12 12:15:00|7388|7382|7392.5|7386.5|7397|7391|7385.5|7379.5|133
1749730800000|2025-06-12 12:20:00|7392|7386|7397.5|7391.5|7399.5|7393.5|7389.5|7383.5|67
1749731100000|2025-06-12 12:25:00|7398|7392|7405|7399|7408.5|7402.5|7397|7391|93
1749731400000|2025-06-12 12:30:00|7404|7398|7400|7394|7405|7399|7385.5|7379.5|163
1749731700000|2025-06-12 12:35:00|7400.5|7394.5|7400|7394|7407|7401|7397|7391|120
1749732000000|2025-06-12 12:40:00|7399|7393|7390.5|7384.5|7408.5|7402.5|7390.5|7384.5|119
1749732300000|2025-06-12 12:45:00|7390|7384|7396.5|7390.5|7399.5|7393.5|7387.5|7381.5|58
1749732600000|2025-06-12 12:50:00|7397|7391|7380|7374|7397|7391|7380|7374|69
1749732900000|2025-06-12 12:55:00|7380.5|7374.5|7388.5|7382.5|7389|7383|7379|7373|87
1749733200000|2025-06-12 13:00:00|7387.5|7381.5|7378|7372|7400.5|7394.5|7378|7372|103
1749733500000|2025-06-12 13:05:00|7374.5|7368.5|7399.5|7393.5|7400.5|7394.5|7368.5|7362.5|88
1749733800000|2025-06-12 13:10:00|7399|7393|7402.5|7396.5|7403.5|7397.5|7394|7388|67
1749734100000|2025-06-12 13:15:00|7401.5|7395.5|7401.5|7395.5|7406|7400|7393.5|7387.5|63
1749734400000|2025-06-12 13:20:00|7402.5|7396.5|7395.5|7389.5|7406|7400|7393|7387|88
1749734700000|2025-06-12 13:25:00|7396|7390|7414.5|7408.5|7421|7415|7395|7389|124
1749735000000|2025-06-12 13:30:00|7413.5|7407.5|7412.5|7406.5|7417|7411|7407.5|7401.5|78
1749735300000|2025-06-12 13:35:00|7413.5|7407.5|7418|7412|7426|7420|7404.5|7398.5|104
1749735600000|2025-06-12 13:40:00|7416|7410|7420.5|7414.5|7423|7417|7415.5|7409.5|62
1749735900000|2025-06-12 13:45:00|7421.5|7415.5|7430|7424|7433.5|7427.5|7419|7413|102
1749736200000|2025-06-12 13:50:00|7430.5|7424.5|7422.5|7416.5|7431.5|7425.5|7419|7413|59
1749736500000|2025-06-12 13:55:00|7422|7416|7425|7419|7430|7424|7420.5|7414.5|59
1749736800000|2025-06-12 14:00:00|7425.5|7419.5|7427.5|7421.5|7439.5|7433.5|7425.5|7419.5|210
1749737100000|2025-06-12 14:05:00|7428|7422|7436|7430|7443|7437|7427|7421|130
1749737400000|2025-06-12 14:10:00|7435.5|7429.5|7452.5|7446.5|7454.5|7448.5|7431.5|7425.5|239
1749737700000|2025-06-12 14:15:00|7453|7447|7447.5|7441.5|7453.5|7447.5|7442|7436|127
1749738000000|2025-06-12 14:20:00|7448|7442|7475.5|7469.5|7479.5|7473.5|7448|7442|542
1749738300000|2025-06-12 14:25:00|7475|7469|7482|7476|7492|7486|7471.5|7465.5|272
1749738600000|2025-06-12 14:30:00|7480|7474|7489|7483|7492.5|7486.5|7480|7474|293
1749738900000|2025-06-12 14:35:00|7489.5|7483.5|7487|7481|7490.5|7484.5|7483.5|7477.5|187
1749739200000|2025-06-12 14:40:00|7487.5|7481.5|7568.5|7562.5|7568.5|7562.5|7487.5|7481.5|1275
1749739500000|2025-06-12 14:45:00|7568|7562|7547.5|7541.5|7575.5|7569.5|7546.5|7540.5|835
1749739800000|2025-06-12 14:50:00|7547|7541|7530.5|7524.5|7552.5|7546.5|7530.5|7524.5|312
1749740100000|2025-06-12 14:55:00|7533|7527|7536.5|7530.5|7551.5|7545.5|7533|7527|166
1749740400000|2025-06-12 15:00:00|7537.5|7531.5|7539|7533|7551|7545|7537.5|7531.5|266
1749740700000|2025-06-12 15:05:00|7539.5|7533.5|7538.5|7532.5|7551.5|7545.5|7530|7524|276
1749741000000|2025-06-12 15:10:00|7539|7533|7540.5|7534.5|7552|7546|7536.5|7530.5|252
1749741300000|2025-06-12 15:15:00|7540|7534|7550.5|7544.5|7562|7556|7536.5|7530.5|283
1749741600000|2025-06-12 15:20:00|7551.5|7545.5|7569.5|7563.5|7571.5|7565.5|7549.5|7543.5|215
1749741900000|2025-06-12 15:25:00|7569|7563|7574|7568|7575.5|7569.5|7569|7563|256
1749742200000|2025-06-12 15:30:00|7574.5|7568.5|7567|7561|7575.5|7569.5|7564|7558|108
1749742500000|2025-06-12 15:35:00|7566.5|7560.5|7564.5|7558.5|7579|7573|7564|7558|203
1749742800000|2025-06-12 15:40:00|7564|7558|7573|7567|7573.5|7567.5|7564|7558|104
1749743100000|2025-06-12 15:45:00|7572.5|7566.5|7582|7576|7582.5|7576.5|7563|7557|165
1749743400000|2025-06-12 15:50:00|7581|7575|7578|7572|7582|7576|7575.5|7569.5|156
1749743700000|2025-06-12 15:55:00|7577.5|7571.5|7564|7558|7578.5|7572.5|7561|7555|183
1749794400000|2025-06-13 06:00:00|7609.5|7603.5|7616.5|7610.5|7676.5|7670|7608|7600|522
1749794700000|2025-06-13 06:05:00|7618|7608|7615|7609|7630|7624|7604|7598|246
1749795000000|2025-06-13 06:10:00|7612.5|7606.5|7624.5|7618.5|7628.5|7622.5|7603.5|7597.5|236
1749795300000|2025-06-13 06:15:00|7624|7618|7626.5|7620.5|7631|7625|7618.5|7612.5|85
1749795600000|2025-06-13 06:20:00|7627|7621|7622|7616|7628|7621.5|7610|7604|103
1749795900000|2025-06-13 06:25:00|7621|7615|7658|7652|7658|7652|7620|7614|226
1749796200000|2025-06-13 06:30:00|7660|7654|7660|7654|7668.5|7662.5|7654|7648|143
1749796500000|2025-06-13 06:35:00|7660.5|7654.5|7641.5|7635.5|7670.5|7664.5|7640.5|7634.5|197
1749796800000|2025-06-13 06:40:00|7640|7634|7630|7624|7640.5|7634.5|7623.5|7617.5|197
1749797100000|2025-06-13 06:45:00|7630.5|7624.5|7618|7612|7632|7626|7618|7612|143
1749797400000|2025-06-13 06:50:00|7618.5|7612.5|7625.5|7619.5|7631|7625|7616.5|7610.5|71
1749797700000|2025-06-13 06:55:00|7626|7620|7615.5|7609.5|7632.5|7626.5|7610|7604|134
1749798000000|2025-06-13 07:00:00|7616|7610|7633|7627|7635|7629|7609.5|7603.5|160
1749798300000|2025-06-13 07:05:00|7632.5|7626.5|7630.5|7624.5|7632.5|7626.5|7615|7609|83
1749798600000|2025-06-13 07:10:00|7630|7624|7635.5|7629.5|7649.5|7643.5|7628.5|7622.5|141
1749798900000|2025-06-13 07:15:00|7635|7629|7617|7611|7637|7631|7616|7610|87
1749799200000|2025-06-13 07:20:00|7619.5|7613.5|7613|7607|7627.5|7621.5|7606|7600|71
1749799500000|2025-06-13 07:25:00|7610.5|7604.5|7612.5|7606.5|7618.5|7612.5|7606|7600|104
1749799800000|2025-06-13 07:30:00|7612|7606|7596|7590|7613.5|7607.5|7596|7590|237
1749800100000|2025-06-13 07:35:00|7597|7591|7604.5|7598.5|7610|7604|7596|7590|163
1749800400000|2025-06-13 07:40:00|7603.5|7597.5|7629.5|7623.5|7639|7633|7603.5|7597.5|203
1749800700000|2025-06-13 07:45:00|7630.5|7624.5|7647.5|7641.5|7647.5|7641.5|7624.5|7618.5|183
1749801000000|2025-06-13 07:50:00|7647|7641|7650.5|7644.5|7651|7645|7643.5|7637.5|209
1749801300000|2025-06-13 07:55:00|7649.5|7643.5|7621.5|7615.5|7649.5|7643.5|7621|7615|123
1749801600000|2025-06-13 08:00:00|7623|7617|7640|7634|7662|7656|7622.5|7616.5|254
1749801900000|2025-06-13 08:05:00|7638|7632|7641|7635|7642.5|7636.5|7629.5|7623.5|124
1749802200000|2025-06-13 08:10:00|7641.5|7635.5|7639.5|7633.5|7642.5|7636.5|7629.5|7623.5|92
1749802500000|2025-06-13 08:15:00|7640|7634|7657.5|7651.5|7658.5|7652.5|7638|7632|47
1749802800000|2025-06-13 08:20:00|7659|7653|7658|7652|7670.5|7664.5|7647.5|7641.5|144
1749803100000|2025-06-13 08:25:00|7657.5|7651.5|7655.5|7649.5|7661.5|7655.5|7653.5|7647.5|131
1749803400000|2025-06-13 08:30:00|7656.5|7650.5|7659.5|7653.5|7661|7655|7653.5|7647.5|53
1749803700000|2025-06-13 08:35:00|7658.5|7652.5|7661|7655|7661|7655|7653.5|7647.5|104
1749804000000|2025-06-13 08:40:00|7660.5|7654.5|7661|7655|7672.5|7666.5|7660.5|7654.5|85
1749804300000|2025-06-13 08:45:00|7661.5|7655.5|7658.5|7652.5|7662|7656|7654|7648|92
1749804600000|2025-06-13 08:50:00|7659.5|7653.5|7659|7653|7669|7663|7654|7648|51
1749804900000|2025-06-13 08:55:00|7659.5|7653.5|7657.5|7651.5|7666.5|7660.5|7653.5|7647.5|140
1749805200000|2025-06-13 09:00:00|7656.5|7650.5|7639|7633|7657.5|7651.5|7628|7622|297
1749805500000|2025-06-13 09:05:00|7639.5|7633.5|7648.5|7642.5|7653.5|7647.5|7638|7632|123
1749805800000|2025-06-13 09:10:00|7649.5|7643.5|7645.5|7639.5|7653|7647|7641.5|7635.5|89
1749806100000|2025-06-13 09:15:00|7646.5|7640.5|7649.5|7643.5|7655.5|7649.5|7645.5|7639.5|119
1749806400000|2025-06-13 09:20:00|7649|7643|7657.5|7651.5|7661.5|7655.5|7644|7638|145
1749806700000|2025-06-13 09:25:00|7658|7652|7641|7635|7659|7653|7639.5|7633.5|173
1749807000000|2025-06-13 09:30:00|7639.5|7633.5|7657|7651|7657.5|7651.5|7637.5|7631.5|275
1749807300000|2025-06-13 09:35:00|7657.5|7651.5|7651|7645|7659|7653|7648|7642|75
1749807600000|2025-06-13 09:40:00|7650.5|7644.5|7640|7634|7654.5|7648.5|7638.5|7632.5|323
1749807900000|2025-06-13 09:45:00|7640.5|7634.5|7625.5|7619.5|7640.5|7634.5|7621.5|7615.5|140
1749808200000|2025-06-13 09:50:00|7625|7619|7627.5|7621.5|7629|7623|7620.5|7614.5|114
1749808500000|2025-06-13 09:55:00|7628|7622|7646.5|7640.5|7651.5|7645.5|7628|7622|212
1749808800000|2025-06-13 10:00:00|7646|7640|7644|7638|7652|7646|7639.5|7633.5|179
1749809100000|2025-06-13 10:05:00|7643.5|7637.5|7615.5|7609.5|7644.5|7638.5|7611.5|7605.5|170
1749809400000|2025-06-13 10:10:00|7616|7610|7624|7618|7626|7620|7609.5|7603.5|188
1749809700000|2025-06-13 10:15:00|7624.5|7618.5|7623|7617|7626|7620|7617.5|7611.5|45
1749810000000|2025-06-13 10:20:00|7622.5|7616.5|7617|7611|7623|7617|7613.5|7607.5|78
1749810300000|2025-06-13 10:25:00|7617.5|7611.5|7618.5|7612.5|7621.5|7615.5|7610.5|7604.5|81
1749810600000|2025-06-13 10:30:00|7617.5|7611.5|7616|7610|7619.5|7613.5|7598.5|7592.5|152
1749810900000|2025-06-13 10:35:00|7615.5|7609.5|7625|7619|7626|7620|7599|7593|173
1749811200000|2025-06-13 10:40:00|7624.5|7618.5|7628.5|7622.5|7631|7625|7613.5|7607.5|138
1749811500000|2025-06-13 10:45:00|7629|7623|7621|7615|7629.5|7623.5|7617|7611|96
1749811800000|2025-06-13 10:50:00|7620.5|7614.5|7618|7612|7624.5|7618.5|7613|7607|59
1749812100000|2025-06-13 10:55:00|7617.5|7611.5|7616|7610|7623.5|7617.5|7611|7605|75
1749812400000|2025-06-13 11:00:00|7619|7613|7616|7610|7623.5|7617.5|7613.5|7607.5|56
1749812700000|2025-06-13 11:05:00|7617|7611|7615|7609|7621.5|7615.5|7614.5|7608.5|65
1749813000000|2025-06-13 11:10:00|7615.5|7609.5|7590.5|7584.5|7615.5|7609.5|7587|7581|262
1749813300000|2025-06-13 11:15:00|7590|7584|7612|7606|7612|7606|7587.5|7581.5|82
1749813600000|2025-06-13 11:20:00|7609|7603|7593.5|7587.5|7611|7605|7593.5|7587.5|78
1749813900000|2025-06-13 11:25:00|7594|7588|7605.5|7599.5|7605.5|7599.5|7593.5|7587.5|50
1749814200000|2025-06-13 11:30:00|7606|7600|7597|7591|7606.5|7600.5|7594.5|7588.5|37
1749814500000|2025-06-13 11:35:00|7596.5|7590.5|7598|7592|7604|7598|7590|7584|99
1749814800000|2025-06-13 11:40:00|7598.5|7592.5|7595|7589|7602.5|7596.5|7590|7584|38
1749815100000|2025-06-13 11:45:00|7594.5|7588.5|7592|7586|7604.5|7598.5|7588.5|7582.5|138
1749815400000|2025-06-13 11:50:00|7591.5|7585.5|7603.5|7597.5|7603.5|7597.5|7586|7580|116
1749815700000|2025-06-13 11:55:00|7602|7596|7611|7605|7613.5|7607.5|7601.5|7595.5|114
1749816000000|2025-06-13 12:00:00|7610.5|7604.5|7600|7594|7611.5|7605.5|7594|7588|83
1749816300000|2025-06-13 12:05:00|7600.5|7594.5|7605|7599|7620|7614|7598.5|7592.5|167
1749816600000|2025-06-13 12:10:00|7604|7598|7605.5|7599.5|7606|7600|7600.5|7594.5|72
1749816900000|2025-06-13 12:15:00|7604|7598|7602.5|7596.5|7606|7600|7594.5|7588.5|79
1749817200000|2025-06-13 12:20:00|7602|7596|7613|7607|7613|7607|7598|7592|52
1749817500000|2025-06-13 12:25:00|7614.5|7608.5|7609|7603|7614.5|7608.5|7605|7599|46
1749817800000|2025-06-13 12:30:00|7610|7604|7609.5|7603.5|7621.5|7615.5|7608.5|7602.5|106
1749818100000|2025-06-13 12:35:00|7608|7602|7612|7606|7614.5|7608.5|7607.5|7601.5|70
1749818400000|2025-06-13 12:40:00|7611.5|7605.5|7604|7598|7611.5|7605.5|7604|7598|88
1749818700000|2025-06-13 12:45:00|7603.5|7597.5|7600.5|7594.5|7604.5|7598.5|7596.5|7590.5|84
1749819000000|2025-06-13 12:50:00|7601|7595|7604|7598|7606.5|7600.5|7600|7594|50
1749819300000|2025-06-13 12:55:00|7604.5|7598.5|7617.5|7611.5|7617.5|7611.5|7603.5|7597.5|95
1749819600000|2025-06-13 13:00:00|7616|7610|7622.5|7616.5|7622.5|7616.5|7602|7596|137
1749819900000|2025-06-13 13:05:00|7622|7616|7631|7625|7639|7633|7619.5|7613.5|321
1749820200000|2025-06-13 13:10:00|7631.5|7625.5|7634.5|7628.5|7640.5|7634.5|7630.5|7624.5|80
1749820500000|2025-06-13 13:15:00|7634|7628|7636|7630|7642|7636|7632|7626|108
1749820800000|2025-06-13 13:20:00|7636.5|7630.5|7636.5|7630.5|7645.5|7639.5|7636.5|7630.5|112
1749821100000|2025-06-13 13:25:00|7637|7631|7651|7645|7651.5|7645.5|7637|7631|126
1749821400000|2025-06-13 13:30:00|7649.5|7643.5|7638.5|7632.5|7652|7646|7637.5|7631.5|119
1749821700000|2025-06-13 13:35:00|7638|7632|7651.5|7645.5|7651.5|7645.5|7630|7624|84
1749822000000|2025-06-13 13:40:00|7651|7645|7646|7640|7652|7646|7642|7636|97
1749822300000|2025-06-13 13:45:00|7644|7638|7634.5|7628.5|7644|7638|7624.5|7618.5|114
1749822600000|2025-06-13 13:50:00|7635|7629|7636|7630|7636.5|7630.5|7628.5|7622.5|108
1749822900000|2025-06-13 13:55:00|7635.5|7629.5|7629.5|7623.5|7636|7630|7617.5|7611.5|152
1749823200000|2025-06-13 14:00:00|7630.5|7624.5|7633|7627|7639.5|7633.5|7630|7624|116
1749823500000|2025-06-13 14:05:00|7632.5|7626.5|7634.5|7628.5|7639|7633|7628.5|7622.5|77
1749823800000|2025-06-13 14:10:00|7635.5|7629.5|7634|7628|7635.5|7629.5|7621.5|7615.5|209
1749824100000|2025-06-13 14:15:00|7633.5|7627.5|7631.5|7625.5|7636|7630|7620.5|7614.5|110
1749824400000|2025-06-13 14:20:00|7631|7625|7640|7634|7640.5|7634.5|7624.5|7618.5|80
1749824700000|2025-06-13 14:25:00|7639.5|7633.5|7633|7627|7644|7638|7630|7624|77
1749825000000|2025-06-13 14:30:00|7635.5|7629.5|7640.5|7634.5|7643.5|7637.5|7629.5|7623.5|80
1749825300000|2025-06-13 14:35:00|7640|7634|7632|7626|7640.5|7634.5|7631.5|7625.5|104
1749825600000|2025-06-13 14:40:00|7631|7625|7630|7624|7640.5|7634.5|7629.5|7623.5|71
1749825900000|2025-06-13 14:45:00|7629.5|7623.5|7624|7618|7629.5|7623.5|7619.5|7613.5|86
1749826200000|2025-06-13 14:50:00|7623|7617|7618.5|7612.5|7639.5|7633.5|7616.5|7610.5|140
1749826500000|2025-06-13 14:55:00|7619|7613|7597.5|7591.5|7621.5|7615.5|7589.5|7583.5|257
1749826800000|2025-06-13 15:00:00|7596.5|7590.5|7594.5|7588.5|7615|7609|7594.5|7588.5|283
1749827100000|2025-06-13 15:05:00|7596|7590|7592|7586|7603.5|7597.5|7591|7585|366
1749827400000|2025-06-13 15:10:00|7591.5|7585.5|7606|7600|7607.5|7601.5|7588.5|7582.5|274
1749827700000|2025-06-13 15:15:00|7605.5|7599.5|7585|7579|7607|7601|7580.5|7574.5|258
1749828000000|2025-06-13 15:20:00|7585.5|7579.5|7599.5|7593.5|7603.5|7597.5|7585|7579|172
1749828300000|2025-06-13 15:25:00|7598.5|7592.5|7591|7585|7598.5|7592.5|7590.5|7584.5|148
1749828600000|2025-06-13 15:30:00|7588|7582|7585.5|7579.5|7592|7586|7583.5|7577.5|126
1749828900000|2025-06-13 15:35:00|7586|7580|7586|7580|7586.5|7580.5|7581|7575|131
1749829200000|2025-06-13 15:40:00|7584.5|7578.5|7586.5|7580.5|7587.5|7581.5|7581|7575|91
1749829500000|2025-06-13 15:45:00|7587.5|7581.5|7595.5|7589.5|7596|7590|7587.5|7581.5|134
1749829800000|2025-06-13 15:50:00|7598|7592|7590.5|7584.5|7600|7594|7589.5|7583.5|48
1749830100000|2025-06-13 15:55:00|7590|7584|7579.5|7573.5|7591|7585|7566.5|7560.5|335
1750053600000|2025-06-16 06:00:00|7566.5|7556.5|7601.5|7595.5|7610|7604|7565.5|7556.5|289
1750053900000|2025-06-16 06:05:00|7601|7595|7628.5|7622.5|7628.5|7622.5|7599|7593|166
1750054200000|2025-06-16 06:10:00|7633.5|7627.5|7627.5|7621.5|7633.5|7627.5|7615.5|7609.5|111
1750054500000|2025-06-16 06:15:00|7626|7620|7620.5|7614.5|7631.5|7625.5|7618.5|7612.5|48
1750054800000|2025-06-16 06:20:00|7620|7614|7606.5|7600.5|7621|7615|7606.5|7600.5|86
1750055100000|2025-06-16 06:25:00|7607|7601|7598|7592|7610|7604|7597|7591|90
1750055400000|2025-06-16 06:30:00|7597.5|7591.5|7602|7596|7604.5|7598.5|7595|7589|67
1750055700000|2025-06-16 06:35:00|7601|7595|7597.5|7591.5|7606|7600|7596|7590|58
1750056000000|2025-06-16 06:40:00|7597|7591|7583|7577|7598|7592|7572|7566|89
1750056300000|2025-06-16 06:45:00|7581.5|7575.5|7569|7563|7585.5|7579.5|7560|7554|88
1750056600000|2025-06-16 06:50:00|7570.5|7564.5|7577|7571|7578|7572|7564.5|7558.5|62
1750056900000|2025-06-16 06:55:00|7576.5|7570.5|7570.5|7564.5|7595|7589|7565.5|7559.5|156
1750057200000|2025-06-16 07:00:00|7571.5|7565.5|7572.5|7566.5|7592|7586|7568.5|7562.5|114
1750057500000|2025-06-16 07:05:00|7572|7566|7568|7562|7573|7567|7559|7553|80
1750057800000|2025-06-16 07:10:00|7567.5|7561.5|7584.5|7578.5|7588.5|7582.5|7566|7560|113
1750058100000|2025-06-16 07:15:00|7584|7578|7576|7570|7586|7580|7576|7570|60
1750058400000|2025-06-16 07:20:00|7576.5|7570.5|7580.5|7574.5|7591.5|7585.5|7576|7570|62
1750058700000|2025-06-16 07:25:00|7580|7574|7585|7579|7585|7579|7575|7569|44
1750059000000|2025-06-16 07:30:00|7584.5|7578.5|7592|7586|7592|7586|7576.5|7570.5|122
1750059300000|2025-06-16 07:35:00|7592.5|7586.5|7583|7577|7596|7590|7581.5|7575.5|99
1750059600000|2025-06-16 07:40:00|7582.5|7576.5|7582.5|7576.5|7584.5|7578.5|7576.5|7570.5|100
1750059900000|2025-06-16 07:45:00|7583.5|7577.5|7575.5|7569.5|7584.5|7578.5|7568.5|7562.5|59
1750060200000|2025-06-16 07:50:00|7574.5|7568.5|7567|7561|7583.5|7577.5|7550.5|7544.5|257
1750060500000|2025-06-16 07:55:00|7567.5|7561.5|7573.5|7567.5|7578.5|7572.5|7562.5|7556.5|77
1750060800000|2025-06-16 08:00:00|7574|7568|7575.5|7569.5|7579|7573|7568.5|7562.5|108
1750061100000|2025-06-16 08:05:00|7576|7570|7593|7587|7595|7589|7570.5|7564.5|94
1750061400000|2025-06-16 08:10:00|7591.5|7585.5|7599.5|7593.5|7609.5|7603.5|7584|7578|128
1750061700000|2025-06-16 08:15:00|7599|7593|7579.5|7573.5|7599|7593|7578|7572|180
1750062000000|2025-06-16 08:20:00|7578.5|7572.5|7571.5|7565.5|7582.5|7576.5|7571.5|7565.5|126
1750062300000|2025-06-16 08:25:00|7572.5|7566.5|7575.5|7569.5|7577|7571|7563|7557|126
1750062600000|2025-06-16 08:30:00|7575|7569|7564.5|7558.5|7575.5|7569.5|7547.5|7541.5|153
1750062900000|2025-06-16 08:35:00|7564|7558|7570.5|7564.5|7572.5|7566.5|7564|7558|71
1750063200000|2025-06-16 08:40:00|7569|7563|7571|7565|7577|7571|7566|7560|303
1750063500000|2025-06-16 08:45:00|7570.5|7564.5|7573.5|7567.5|7583|7577|7570|7564|153
1750063800000|2025-06-16 08:50:00|7572|7566|7565.5|7559.5|7576.5|7570.5|7560.5|7554.5|152
1750064100000|2025-06-16 08:55:00|7563.5|7557.5|7562|7556|7571|7565|7560.5|7554.5|121
1750064400000|2025-06-16 09:00:00|7560.5|7554.5|7550.5|7544.5|7572|7566|7543.5|7537.5|698
1750064700000|2025-06-16 09:05:00|7551|7545|7558.5|7552.5|7559.5|7553.5|7544|7538|115
1750065000000|2025-06-16 09:10:00|7557|7551|7558|7552|7571|7565|7556|7550|90
1750065300000|2025-06-16 09:15:00|7557.5|7551.5|7552|7546|7565.5|7559.5|7552|7546|249
1750065600000|2025-06-16 09:20:00|7551.5|7545.5|7558.5|7552.5|7564.5|7558.5|7545.5|7539.5|76
1750065900000|2025-06-16 09:25:00|7557.5|7551.5|7562.5|7556.5|7571|7565|7555|7549|142
1750066200000|2025-06-16 09:30:00|7561.5|7555.5|7564.5|7558.5|7573.5|7567.5|7556.5|7550.5|95
1750066500000|2025-06-16 09:35:00|7564|7558|7569|7563|7573|7567|7561.5|7555.5|104
1750066800000|2025-06-16 09:40:00|7568.5|7562.5|7564.5|7558.5|7574|7568|7559.5|7553.5|104
1750067100000|2025-06-16 09:45:00|7564|7558|7563|7557|7568.5|7562.5|7557.5|7551.5|69
1750067400000|2025-06-16 09:50:00|7565|7559|7565|7559|7570|7564|7563|7557|47
1750067700000|2025-06-16 09:55:00|7564.5|7558.5|7563.5|7557.5|7566|7560|7562|7556|53
1750068000000|2025-06-16 10:00:00|7564.5|7558.5|7567.5|7561.5|7576|7570|7563.5|7557.5|83
1750068300000|2025-06-16 10:05:00|7567|7561|7578.5|7572.5|7593.5|7587.5|7567|7561|141
1750068600000|2025-06-16 10:10:00|7577.5|7571.5|7583.5|7577.5|7584.5|7578.5|7575.5|7569.5|35
1750068900000|2025-06-16 10:15:00|7583|7577|7584|7578|7594|7588|7582.5|7576.5|92
1750069200000|2025-06-16 10:20:00|7583.5|7577.5|7585|7579|7587|7581|7581.5|7575.5|43
1750069500000|2025-06-16 10:25:00|7584.5|7578.5|7591|7585|7594.5|7588.5|7582|7576|115
1750069800000|2025-06-16 10:30:00|7591.5|7585.5|7591|7585|7594|7588|7586.5|7580.5|139
1750070100000|2025-06-16 10:35:00|7591.5|7585.5|7590|7584|7594|7588|7589|7583|682
1750070400000|2025-06-16 10:40:00|7591|7585|7617.5|7611.5|7626.5|7620.5|7588.5|7582.5|272
1750070700000|2025-06-16 10:45:00|7616|7610|7627.5|7621.5|7627.5|7621.5|7615.5|7609.5|124
1750071000000|2025-06-16 10:50:00|7626.5|7620.5|7637|7631|7639|7633|7622.5|7616.5|129
1750071300000|2025-06-16 10:55:00|7637.5|7631.5|7635|7629|7639.5|7633.5|7633|7627|86
1750071600000|2025-06-16 11:00:00|7636|7630|7634.5|7628.5|7639.5|7633.5|7625.5|7619.5|98
1750071900000|2025-06-16 11:05:00|7635|7629|7635.5|7629.5|7639.5|7633.5|7631.5|7625.5|73
1750072200000|2025-06-16 11:10:00|7636.5|7630.5|7642|7636|7649.5|7643.5|7634|7628|105
1750072500000|2025-06-16 11:15:00|7641.5|7635.5|7644.5|7638.5|7645.5|7639.5|7629|7623|112
1750072800000|2025-06-16 11:20:00|7645|7639|7614.5|7608.5|7646.5|7640.5|7612|7606|176
1750073100000|2025-06-16 11:25:00|7614|7608|7608|7602|7620|7614|7597|7591|184
1750073400000|2025-06-16 11:30:00|7607.5|7601.5|7606|7600|7613|7607|7602|7596|83
1750073700000|2025-06-16 11:35:00|7606.5|7600.5|7603.5|7597.5|7612.5|7606.5|7602|7596|75
1750074000000|2025-06-16 11:40:00|7603|7597|7610.5|7604.5|7617|7611|7603|7597|62
1750074300000|2025-06-16 11:45:00|7609|7603|7607|7601|7610.5|7604.5|7596|7590|188
1750074600000|2025-06-16 11:50:00|7606.5|7600.5|7615|7609|7615.5|7609.5|7605.5|7599.5|47
1750074900000|2025-06-16 11:55:00|7614|7608|7610|7604|7620|7614|7609.5|7603.5|64
1750075200000|2025-06-16 12:00:00|7609.5|7603.5|7611|7605|7621.5|7615.5|7605|7599|149
1750075500000|2025-06-16 12:05:00|7612.5|7606.5|7616.5|7610.5|7617|7611|7604.5|7598.5|160
1750075800000|2025-06-16 12:10:00|7617|7611|7607.5|7601.5|7618.5|7612.5|7598.5|7592.5|79
1750076100000|2025-06-16 12:15:00|7607|7601|7589.5|7583.5|7607.5|7601.5|7589|7583|91
1750076400000|2025-06-16 12:20:00|7590|7584|7595|7589|7601.5|7595.5|7588.5|7582.5|98
1750076700000|2025-06-16 12:25:00|7594|7588|7590.5|7584.5|7597|7591|7588.5|7582.5|70
1750077000000|2025-06-16 12:30:00|7590|7584|7575.5|7569.5|7590|7584|7574|7568|380
1750077300000|2025-06-16 12:35:00|7578|7572|7589|7583|7591|7585|7573.5|7567.5|102
1750077600000|2025-06-16 12:40:00|7589.5|7583.5|7589.5|7583.5|7597.5|7591.5|7587|7581|67
1750077900000|2025-06-16 12:45:00|7589|7583|7584|7578|7595.5|7589.5|7584|7578|57
1750078200000|2025-06-16 12:50:00|7583.5|7577.5|7586.5|7580.5|7591|7585|7582.5|7576.5|121
1750078500000|2025-06-16 12:55:00|7587|7581|7579.5|7573.5|7587|7581|7578|7572|108
1750078800000|2025-06-16 13:00:00|7580.5|7574.5|7581.5|7575.5|7584.5|7578.5|7578.5|7572.5|144
1750079100000|2025-06-16 13:05:00|7582.5|7576.5|7584.5|7578.5|7587|7581|7581.5|7575.5|62
1750079400000|2025-06-16 13:10:00|7585|7579|7591.5|7585.5|7596|7590|7585|7579|100
1750079700000|2025-06-16 13:15:00|7592|7586|7584|7578|7592.5|7586.5|7583.5|7577.5|61
1750080000000|2025-06-16 13:20:00|7584.5|7578.5|7589.5|7583.5|7594.5|7588.5|7584|7578|43
1750080300000|2025-06-16 13:25:00|7590.5|7584.5|7590|7584|7592|7586|7586|7580|35
1750080600000|2025-06-16 13:30:00|7590.5|7584.5|7607|7601|7610.5|7604.5|7588.5|7582.5|89
1750080900000|2025-06-16 13:35:00|7606|7600|7592|7586|7607.5|7601.5|7587|7581|121
1750081200000|2025-06-16 13:40:00|7593|7587|7590|7584|7600|7594|7589|7583|105
1750081500000|2025-06-16 13:45:00|7589.5|7583.5|7600|7594|7600.5|7594.5|7589.5|7583.5|47
1750081800000|2025-06-16 13:50:00|7601|7595|7564|7558|7601.5|7595.5|7553.5|7547.5|628
1750082100000|2025-06-16 13:55:00|7566.5|7560.5|7540.5|7534.5|7580|7574|7519.5|7513.5|669
1750082400000|2025-06-16 14:00:00|7540|7534|7567.5|7561.5|7571.5|7565.5|7529|7523|272
1750082700000|2025-06-16 14:05:00|7567|7561|7544|7538|7569.5|7563.5|7539|7533|161
1750083000000|2025-06-16 14:10:00|7545.5|7539.5|7549.5|7543.5|7556.5|7550.5|7542|7536|138
1750083300000|2025-06-16 14:15:00|7551|7545|7533.5|7527.5|7557.5|7551.5|7530|7524|107
1750083600000|2025-06-16 14:20:00|7533|7527|7546.5|7540.5|7558|7552|7530|7524|246
1750083900000|2025-06-16 14:25:00|7547|7541|7536.5|7530.5|7550|7544|7532.5|7526.5|175
1750084200000|2025-06-16 14:30:00|7535.5|7529.5|7523.5|7517.5|7538.5|7532.5|7509.5|7503.5|460
1750084500000|2025-06-16 14:35:00|7524|7518|7523.5|7517.5|7527|7521|7518.5|7512.5|157
1750084800000|2025-06-16 14:40:00|7524.5|7518.5|7529|7523|7538|7532|7519|7513|141
1750085100000|2025-06-16 14:45:00|7528.5|7522.5|7535|7529|7550.5|7544.5|7527|7521|119
1750085400000|2025-06-16 14:50:00|7534.5|7528.5|7532.5|7526.5|7542|7536|7528.5|7522.5|93
1750085700000|2025-06-16 14:55:00|7534|7528|7526.5|7520.5|7534|7528|7522.5|7516.5|62
1750086000000|2025-06-16 15:00:00|7529|7523|7534|7528|7540|7534|7528.5|7522.5|84
1750086300000|2025-06-16 15:05:00|7535.5|7529.5|7541.5|7535.5|7542.5|7536.5|7527|7521|220
1750086600000|2025-06-16 15:10:00|7541|7535|7541|7535|7542|7536|7534.5|7528.5|157
1750086900000|2025-06-16 15:15:00|7540.5|7534.5|7535.5|7529.5|7550.5|7544.5|7534.5|7528.5|73
1750087200000|2025-06-16 15:20:00|7536|7530|7537|7531|7542|7536|7529.5|7523.5|83
1750087500000|2025-06-16 15:25:00|7536.5|7530.5|7537|7531|7542.5|7536.5|7532.5|7526.5|95
1750087800000|2025-06-16 15:30:00|7537.5|7531.5|7550|7544|7551|7545|7537.5|7531.5|82
1750088100000|2025-06-16 15:35:00|7547.5|7541.5|7537|7531|7547.5|7541.5|7531|7525|103
1750088400000|2025-06-16 15:40:00|7535.5|7529.5|7519.5|7513.5|7537|7531|7518.5|7512.5|187
1750088700000|2025-06-16 15:45:00|7520|7514|7489.5|7483.5|7521.5|7515.5|7479.5|7473.5|323
1750089000000|2025-06-16 15:50:00|7488.5|7482.5|7489.5|7483.5|7491|7485|7472.5|7466.5|379
1750089300000|2025-06-16 15:55:00|7489|7483|7509|7503|7510|7504|7488.5|7482.5|303
1750140000000|2025-06-17 06:00:00|7535|7525|7519.5|7513.5|7536|7526|7500|7494|154
1750140300000|2025-06-17 06:05:00|7519|7513|7534.5|7528.5|7538.5|7532.5|7512.5|7506.5|123
1750140600000|2025-06-17 06:10:00|7535.5|7529.5|7517|7511|7537|7531|7513.5|7507.5|58
1750140900000|2025-06-17 06:15:00|7516.5|7510.5|7527|7521|7530.5|7524.5|7504.5|7498.5|71
1750141200000|2025-06-17 06:20:00|7527.5|7521.5|7531.5|7525.5|7531.5|7525.5|7517.5|7511.5|35
1750141500000|2025-06-17 06:25:00|7530.5|7524.5|7524.5|7518.5|7537|7531|7517|7511|48
1750141800000|2025-06-17 06:30:00|7525|7519|7520|7514|7532|7526|7498|7492|177
1750142100000|2025-06-17 06:35:00|7520.5|7514.5|7512.5|7506.5|7531.5|7525.5|7508.5|7502.5|134
1750142400000|2025-06-17 06:40:00|7512|7506|7503|7497|7528|7522|7502|7496|138
1750142700000|2025-06-17 06:45:00|7502.5|7496.5|7496|7490|7517|7511|7495.5|7489.5|50
1750143000000|2025-06-17 06:50:00|7495.5|7489.5|7504|7498|7509|7503|7491.5|7485.5|66
1750143300000|2025-06-17 06:55:00|7503|7497|7500.5|7494.5|7504|7498|7489|7483|38
1750143600000|2025-06-17 07:00:00|7501.5|7495.5|7525|7519|7531.5|7525.5|7501.5|7495.5|118
1750143900000|2025-06-17 07:05:00|7526.5|7520.5|7526.5|7520.5|7532|7526|7519.5|7513.5|43
1750144200000|2025-06-17 07:10:00|7525|7519|7529.5|7523.5|7531.5|7525.5|7521|7515|80
1750144500000|2025-06-17 07:15:00|7529|7523|7528|7522|7529|7523|7516.5|7510.5|89
1750144800000|2025-06-17 07:20:00|7527.5|7521.5|7523.5|7517.5|7530|7524|7507|7501|53
1750145100000|2025-06-17 07:25:00|7523|7517|7522|7516|7536|7530|7508|7502|123
1750145400000|2025-06-17 07:30:00|7520.5|7514.5|7549|7543|7555|7549|7520.5|7514.5|185
1750145700000|2025-06-17 07:35:00|7547|7541|7545.5|7539.5|7557|7551|7545.5|7539.5|134
1750146000000|2025-06-17 07:40:00|7545|7539|7533.5|7527.5|7547.5|7541.5|7530.5|7524.5|68
1750146300000|2025-06-17 07:45:00|7534|7528|7531|7525|7551.5|7545.5|7524.5|7518.5|81
1750146600000|2025-06-17 07:50:00|7531.5|7525.5|7514|7508|7532|7526|7513.5|7507.5|101
1750146900000|2025-06-17 07:55:00|7515.5|7509.5|7523.5|7517.5|7530|7524|7513.5|7507.5|65
1750147200000|2025-06-17 08:00:00|7524|7518|7543|7537|7544.5|7538.5|7521|7515|83
1750147500000|2025-06-17 08:05:00|7545|7539|7538.5|7532.5|7552.5|7546.5|7537.5|7531.5|135
1750147800000|2025-06-17 08:10:00|7539|7533|7527|7521|7539|7533|7527|7521|76
1750148100000|2025-06-17 08:15:00|7528.5|7522.5|7530.5|7524.5|7536|7530|7528|7522|41
1750148400000|2025-06-17 08:20:00|7529.5|7523.5|7537|7531|7537.5|7531.5|7528.5|7522.5|65
1750148700000|2025-06-17 08:25:00|7536.5|7530.5|7535|7529|7536.5|7530.5|7528.5|7522.5|57
1750149000000|2025-06-17 08:30:00|7534.5|7528.5|7532|7526|7546.5|7540.5|7532|7526|97
1750149300000|2025-06-17 08:35:00|7532.5|7526.5|7505|7499|7532.5|7526.5|7502.5|7496.5|195
1750149600000|2025-06-17 08:40:00|7505.5|7499.5|7507.5|7501.5|7515.5|7509.5|7502.5|7496.5|91
1750149900000|2025-06-17 08:45:00|7508|7502|7519|7513|7520|7514|7503.5|7497.5|123
1750150200000|2025-06-17 08:50:00|7519.5|7513.5|7506.5|7500.5|7519.5|7513.5|7501.5|7495.5|101
1750150500000|2025-06-17 08:55:00|7507|7501|7508.5|7502.5|7511|7505|7500.5|7494.5|186
1750150800000|2025-06-17 09:00:00|7509|7503|7502.5|7496.5|7521|7515|7500|7494|242
1750151100000|2025-06-17 09:05:00|7501.5|7495.5|7493.5|7487.5|7501.5|7495.5|7486.5|7480.5|745
1750151400000|2025-06-17 09:10:00|7493|7487|7496.5|7490.5|7502.5|7496.5|7491.5|7485.5|127
1750151700000|2025-06-17 09:15:00|7496|7490|7506.5|7500.5|7507.5|7501.5|7496|7490|88
1750152000000|2025-06-17 09:20:00|7506|7500|7491|7485|7507|7501|7485|7479|258
1750152300000|2025-06-17 09:25:00|7491.5|7485.5|7490.5|7484.5|7491.5|7485.5|7479|7473|148
1750152600000|2025-06-17 09:30:00|7492.5|7486.5|7487.5|7481.5|7494.5|7488.5|7485|7479|86
1750152900000|2025-06-17 09:35:00|7486|7480|7498|7492|7499.5|7493.5|7485|7479|57
1750153200000|2025-06-17 09:40:00|7498.5|7492.5|7496|7490|7499|7493|7489.5|7483.5|145
1750153500000|2025-06-17 09:45:00|7495.5|7489.5|7495.5|7489.5|7499|7493|7494|7488|59
1750153800000|2025-06-17 09:50:00|7494.5|7488.5|7482|7476|7495.5|7489.5|7478.5|7472.5|133
1750154100000|2025-06-17 09:55:00|7481.5|7475.5|7487.5|7481.5|7494.5|7488.5|7479|7473|98
1750154400000|2025-06-17 10:00:00|7488|7482|7481.5|7475.5|7488|7482|7479.5|7473.5|377
1750154700000|2025-06-17 10:05:00|7481|7475|7457.5|7451.5|7482.5|7476.5|7454.5|7448.5|160
1750155000000|2025-06-17 10:10:00|7456.5|7450.5|7458|7452|7467.5|7461.5|7456.5|7450.5|106
1750155300000|2025-06-17 10:15:00|7458.5|7452.5|7467|7461|7467.5|7461.5|7455.5|7449.5|94
1750155600000|2025-06-17 10:20:00|7466.5|7460.5|7461.5|7455.5|7471|7465|7461.5|7455.5|46
1750155900000|2025-06-17 10:25:00|7462|7456|7466|7460|7466.5|7460.5|7456.5|7450.5|88
1750156200000|2025-06-17 10:30:00|7464.5|7458.5|7468|7462|7472.5|7466.5|7460.5|7454.5|91
1750156500000|2025-06-17 10:35:00|7470|7464|7469|7463|7471|7465|7466|7460|63
1750156800000|2025-06-17 10:40:00|7470.5|7464.5|7470|7464|7473.5|7467.5|7465.5|7459.5|59
1750157100000|2025-06-17 10:45:00|7469.5|7463.5|7483.5|7477.5|7485|7479|7468.5|7462.5|76
1750157400000|2025-06-17 10:50:00|7484|7478|7484.5|7478.5|7490|7484|7477|7471|283
1750157700000|2025-06-17 10:55:00|7483.5|7477.5|7496|7490|7503|7497|7482|7476|135
1750158000000|2025-06-17 11:00:00|7493.5|7487.5|7483|7477|7498.5|7492.5|7483|7477|120
1750158300000|2025-06-17 11:05:00|7481|7475|7481|7475|7488.5|7482.5|7478|7472|57
1750158600000|2025-06-17 11:10:00|7480.5|7474.5|7485|7479|7490.5|7484.5|7479.5|7473.5|16
1750158900000|2025-06-17 11:15:00|7485.5|7479.5|7491.5|7485.5|7491.5|7485.5|7483.5|7477.5|448
1750159200000|2025-06-17 11:20:00|7491|7485|7490.5|7484.5|7502|7496|7489.5|7483.5|46
1750159500000|2025-06-17 11:25:00|7491|7485|7497.5|7491.5|7502.5|7496.5|7490.5|7484.5|19
1750159800000|2025-06-17 11:30:00|7496.5|7490.5|7491|7485|7499|7493|7488.5|7482.5|26
1750160100000|2025-06-17 11:35:00|7492.5|7486.5|7496.5|7490.5|7500.5|7494.5|7492.5|7486.5|49
1750160400000|2025-06-17 11:40:00|7495|7489|7506|7500|7507.5|7501.5|7494.5|7488.5|86
1750160700000|2025-06-17 11:45:00|7505.5|7499.5|7509|7503|7512.5|7506.5|7503.5|7497.5|61
1750161000000|2025-06-17 11:50:00|7508.5|7502.5|7512.5|7506.5|7515|7509|7505|7499|62
1750161300000|2025-06-17 11:55:00|7513|7507|7513.5|7507.5|7517.5|7511.5|7511|7505|50
1750161600000|2025-06-17 12:00:00|7514|7508|7515|7509|7519.5|7513.5|7507|7501|87
1750161900000|2025-06-17 12:05:00|7515.5|7509.5|7522.5|7516.5|7527.5|7521.5|7513.5|7507.5|111
1750162200000|2025-06-17 12:10:00|7522|7516|7524|7518|7527|7521|7519.5|7513.5|59
1750162500000|2025-06-17 12:15:00|7525.5|7519.5|7533|7527|7534.5|7528.5|7520|7514|123
1750162800000|2025-06-17 12:20:00|7533.5|7527.5|7530|7524|7534|7528|7519.5|7513.5|57
1750163100000|2025-06-17 12:25:00|7530.5|7524.5|7530.5|7524.5|7532|7526|7529|7523|35
1750163400000|2025-06-17 12:30:00|7530|7524|7526.5|7520.5|7539.5|7533.5|7525.5|7519.5|189
1750163700000|2025-06-17 12:35:00|7526|7520|7523.5|7517.5|7528.5|7522.5|7518.5|7512.5|78
1750164000000|2025-06-17 12:40:00|7524.5|7518.5|7530.5|7524.5|7530.5|7524.5|7524.5|7518.5|112
1750164300000|2025-06-17 12:45:00|7532.5|7526.5|7530|7524|7533.5|7527.5|7524.5|7518.5|55
1750164600000|2025-06-17 12:50:00|7530.5|7524.5|7536.5|7530.5|7543.5|7537.5|7530.5|7524.5|74
1750164900000|2025-06-17 12:55:00|7536|7530|7530|7524|7536.5|7530.5|7526.5|7520.5|50
1750165200000|2025-06-17 13:00:00|7529|7523|7519|7513|7529|7523|7512|7506|76
1750165500000|2025-06-17 13:05:00|7518|7512|7533|7527|7534|7528|7517.5|7511.5|105
1750165800000|2025-06-17 13:10:00|7534|7528|7539|7533|7540|7534|7530|7524|64
1750166100000|2025-06-17 13:15:00|7538.5|7532.5|7532|7526|7538.5|7532.5|7527.5|7521.5|53
1750166400000|2025-06-17 13:20:00|7532.5|7526.5|7543.5|7537.5|7545.5|7539.5|7532.5|7526.5|130
1750166700000|2025-06-17 13:25:00|7545|7539|7529|7523|7549|7543|7529|7523|98
1750167000000|2025-06-17 13:30:00|7528.5|7522.5|7526.5|7520.5|7533.5|7527.5|7523|7517|85
1750167300000|2025-06-17 13:35:00|7525|7519|7529|7523|7531.5|7525.5|7524.5|7518.5|74
1750167600000|2025-06-17 13:40:00|7529.5|7523.5|7551|7545|7568.5|7562.5|7520.5|7514.5|431
1750167900000|2025-06-17 13:45:00|7551.5|7545.5|7540.5|7534.5|7560.5|7554.5|7537.5|7531.5|227
1750168200000|2025-06-17 13:50:00|7539.5|7533.5|7543|7537|7554|7548|7539|7533|57
1750168500000|2025-06-17 13:55:00|7542.5|7536.5|7526.5|7520.5|7546|7540|7520.5|7514.5|475
1750168800000|2025-06-17 14:00:00|7527|7521|7519.5|7513.5|7527|7521|7510.5|7504.5|151
1750169100000|2025-06-17 14:05:00|7519|7513|7525.5|7519.5|7527|7521|7516.5|7510.5|139
1750169400000|2025-06-17 14:10:00|7525|7519|7522|7516|7535|7529|7521.5|7515.5|177
1750169700000|2025-06-17 14:15:00|7521|7515|7517|7511|7526|7520|7514|7508|69
1750170000000|2025-06-17 14:20:00|7517.5|7511.5|7527.5|7521.5|7532|7526|7514|7508|135
1750170300000|2025-06-17 14:25:00|7528|7522|7520|7514|7536.5|7530.5|7520|7514|97
1750170600000|2025-06-17 14:30:00|7520.5|7514.5|7516|7510|7523|7517|7516|7510|174
1750170900000|2025-06-17 14:35:00|7517.5|7511.5|7505|7499|7532.5|7526.5|7501.5|7495.5|298
1750171200000|2025-06-17 14:40:00|7504.5|7498.5|7486.5|7480.5|7504.5|7498.5|7484.5|7478.5|231
1750171500000|2025-06-17 14:45:00|7487|7481|7492|7486|7492|7486|7476.5|7470.5|235
1750171800000|2025-06-17 14:50:00|7491|7485|7483|7477|7503.5|7497.5|7481.5|7475.5|241
1750172100000|2025-06-17 14:55:00|7482.5|7476.5|7439|7433|7483|7477|7421|7415|427
1750172400000|2025-06-17 15:00:00|7442|7436|7461.5|7455.5|7462.5|7456.5|7435|7429|317
1750172700000|2025-06-17 15:05:00|7460.5|7454.5|7469.5|7463.5|7470|7464|7454.5|7448.5|175
1750173000000|2025-06-17 15:10:00|7469|7463|7463|7457|7472.5|7466.5|7460.5|7454.5|163
1750173300000|2025-06-17 15:15:00|7462.5|7456.5|7457|7451|7467.5|7461.5|7457|7451|107
1750173600000|2025-06-17 15:20:00|7455.5|7449.5|7448.5|7442.5|7457|7451|7440.5|7434.5|221
1750173900000|2025-06-17 15:25:00|7448|7442|7460.5|7454.5|7463|7457|7447|7441|87
1750174200000|2025-06-17 15:30:00|7461|7455|7474|7468|7474.5|7468.5|7459.5|7453.5|75
1750174500000|2025-06-17 15:35:00|7473.5|7467.5|7469.5|7463.5|7474|7468|7467|7461|35
1750174800000|2025-06-17 15:40:00|7470.5|7464.5|7466.5|7460.5|7471.5|7465.5|7465.5|7459.5|58
1750175100000|2025-06-17 15:45:00|7467|7461|7469.5|7463.5|7478|7472|7466|7460|108
1750175400000|2025-06-17 15:50:00|7470|7464|7492.5|7486.5|7493|7487|7470|7464|133
1750175700000|2025-06-17 15:55:00|7493|7487|7491|7481|7495|7489|7480|7473.5|74
1750226400000|2025-06-18 06:00:00|7491.5|7481.5|7479|7473|7507|7497|7476|7470|109
1750226700000|2025-06-18 06:05:00|7478.5|7472.5|7473|7467|7485.5|7479.5|7464|7458|50
1750227000000|2025-06-18 06:10:00|7474.5|7468.5|7477|7471|7480|7474|7465.5|7459.5|36
1750227300000|2025-06-18 06:15:00|7474.5|7468.5|7469.5|7463.5|7480.5|7474.5|7467|7461|38
1750227600000|2025-06-18 06:20:00|7469|7463|7465|7459|7473.5|7467.5|7463|7457|48
1750227900000|2025-06-18 06:25:00|7464|7458|7464.5|7458.5|7467|7461|7459|7453|48
1750228200000|2025-06-18 06:30:00|7465|7459|7461|7455|7473.5|7467.5|7457|7451|74
1750228500000|2025-06-18 06:35:00|7459.5|7453.5|7477.5|7471.5|7480.5|7474.5|7459.5|7453.5|37
1750228800000|2025-06-18 06:40:00|7478.5|7472.5|7483.5|7477.5|7485.5|7479.5|7475.5|7469.5|52
1750229100000|2025-06-18 06:45:00|7483|7477|7497|7491|7497.5|7491.5|7481.5|7475.5|89
1750229400000|2025-06-18 06:50:00|7495|7489|7486|7480|7497.5|7491.5|7484.5|7478.5|82
1750229700000|2025-06-18 06:55:00|7486.5|7480.5|7482|7476|7488|7482|7480.5|7474.5|15
1750230000000|2025-06-18 07:00:00|7482.5|7476.5|7501.5|7495.5|7501.5|7495.5|7482.5|7476.5|162
1750230300000|2025-06-18 07:05:00|7499.5|7493.5|7483.5|7477.5|7502.5|7496.5|7477|7471|60
1750230600000|2025-06-18 07:10:00|7482.5|7476.5|7475|7469|7483.5|7477.5|7458.5|7452.5|112
1750230900000|2025-06-18 07:15:00|7475.5|7469.5|7475.5|7469.5|7491.5|7485.5|7471.5|7465.5|80
1750231200000|2025-06-18 07:20:00|7475|7469|7489|7483|7491|7485|7475|7469|94
1750231500000|2025-06-18 07:25:00|7489.5|7483.5|7488.5|7482.5|7496.5|7490.5|7484.5|7478.5|40
1750231800000|2025-06-18 07:30:00|7489|7483|7498.5|7492.5|7502|7496|7489|7483|83
1750232100000|2025-06-18 07:35:00|7499|7493|7479|7473|7499|7493|7477.5|7471.5|53
1750232400000|2025-06-18 07:40:00|7484|7478|7498.5|7492.5|7498.5|7492.5|7478|7472|169
1750232700000|2025-06-18 07:45:00|7498|7492|7481.5|7475.5|7498.5|7492.5|7479.5|7473.5|63
1750233000000|2025-06-18 07:50:00|7481|7475|7486|7480|7487|7481|7472.5|7466.5|115
1750233300000|2025-06-18 07:55:00|7486.5|7480.5|7502.5|7496.5|7526|7520|7482|7476|195
1750233600000|2025-06-18 08:00:00|7504|7498|7514.5|7508.5|7514.5|7508.5|7500.5|7494.5|156
1750233900000|2025-06-18 08:05:00|7519.5|7513.5|7507|7501|7524|7518|7501.5|7495.5|185
1750234200000|2025-06-18 08:10:00|7508.5|7502.5|7492|7486|7510.5|7504.5|7490.5|7484.5|76
1750234500000|2025-06-18 08:15:00|7492.5|7486.5|7496|7490|7501.5|7495.5|7490.5|7484.5|51
1750234800000|2025-06-18 08:20:00|7495.5|7489.5|7492|7486|7500.5|7494.5|7490.5|7484.5|74
1750235100000|2025-06-18 08:25:00|7493.5|7487.5|7487|7481|7495.5|7489.5|7482.5|7476.5|102
1750235400000|2025-06-18 08:30:00|7486.5|7480.5|7498.5|7492.5|7499|7493|7485.5|7479.5|88
1750235700000|2025-06-18 08:35:00|7499|7493|7515|7509|7521.5|7515.5|7499|7493|161
1750236000000|2025-06-18 08:40:00|7514.5|7508.5|7515.5|7509.5|7522|7516|7512.5|7506.5|80
1750236300000|2025-06-18 08:45:00|7516|7510|7475|7469|7521.5|7515.5|7468.5|7462.5|342
1750236600000|2025-06-18 08:50:00|7475.5|7469.5|7455|7449|7477.5|7471.5|7455|7449|194
1750236900000|2025-06-18 08:55:00|7455.5|7449.5|7475|7469|7476.5|7470.5|7455.5|7449.5|94
1750237200000|2025-06-18 09:00:00|7474.5|7468.5|7474|7468|7483.5|7477.5|7470.5|7464.5|169
1750237500000|2025-06-18 09:05:00|7473.5|7467.5|7459|7453|7478|7472|7459|7453|115
1750237800000|2025-06-18 09:10:00|7457.5|7451.5|7451.5|7445.5|7462|7456|7451|7445|197
1750238100000|2025-06-18 09:15:00|7451|7445|7444.5|7438.5|7453|7447|7431|7425|226
1750238400000|2025-06-18 09:20:00|7445|7439|7448|7442|7448|7442|7441.5|7435.5|50
1750238700000|2025-06-18 09:25:00|7448.5|7442.5|7456.5|7450.5|7461|7455|7448.5|7442.5|96
1750239000000|2025-06-18 09:30:00|7457|7451|7464.5|7458.5|7465.5|7459.5|7456.5|7450.5|133
1750239300000|2025-06-18 09:35:00|7465|7459|7469.5|7463.5|7469.5|7463.5|7457.5|7451.5|80
1750239600000|2025-06-18 09:40:00|7470|7464|7470|7464|7470.5|7464.5|7468|7462|79
1750239900000|2025-06-18 09:45:00|7469.5|7463.5|7469.5|7463.5|7472.5|7466.5|7468.5|7462.5|78
1750240200000|2025-06-18 09:50:00|7469|7463|7472|7466|7479|7473|7468|7462|233
1750240500000|2025-06-18 09:55:00|7473|7467|7459.5|7453.5|7475.5|7469.5|7453.5|7447.5|122
1750240800000|2025-06-18 10:00:00|7459|7453|7470|7464|7477|7471|7459|7453|253
1750241100000|2025-06-18 10:05:00|7469.5|7463.5|7471.5|7465.5|7472.5|7466.5|7465.5|7459.5|69
1750241400000|2025-06-18 10:10:00|7471|7465|7480|7474|7480|7474|7469.5|7463.5|60
1750241700000|2025-06-18 10:15:00|7479.5|7473.5|7478.5|7472.5|7480.5|7474.5|7470.5|7464.5|64
1750242000000|2025-06-18 10:20:00|7477.5|7471.5|7461|7455|7477.5|7471.5|7455.5|7449.5|36
1750242300000|2025-06-18 10:25:00|7460|7454|7449|7443|7463.5|7457.5|7443.5|7437.5|33
1750242600000|2025-06-18 10:30:00|7449.5|7443.5|7481.5|7475.5|7485|7479|7448|7442|112
1750242900000|2025-06-18 10:35:00|7481|7475|7473|7467|7481.5|7475.5|7469|7463|22
1750243200000|2025-06-18 10:40:00|7473.5|7467.5|7485.5|7479.5|7486.5|7480.5|7473.5|7467.5|65
1750243500000|2025-06-18 10:45:00|7485|7479|7460.5|7454.5|7485.5|7479.5|7456.5|7450.5|78
1750243800000|2025-06-18 10:50:00|7459|7453|7469.5|7463.5|7472|7466|7456|7450|68
1750244100000|2025-06-18 10:55:00|7469|7463|7476.5|7470.5|7477.5|7471.5|7469|7463|31
1750244400000|2025-06-18 11:00:00|7476|7470|7478|7472|7488.5|7482.5|7470.5|7464.5|98
1750244700000|2025-06-18 11:05:00|7475|7469|7484.5|7478.5|7489|7483|7474.5|7468.5|22
1750245000000|2025-06-18 11:10:00|7485.5|7479.5|7480.5|7474.5|7485.5|7479.5|7468|7462|53
1750245300000|2025-06-18 11:15:00|7481|7475|7489.5|7483.5|7489.5|7483.5|7474.5|7468.5|31
1750245600000|2025-06-18 11:20:00|7490|7484|7482|7476|7493.5|7487.5|7478|7472|72
1750245900000|2025-06-18 11:25:00|7481.5|7475.5|7482|7476|7491|7485|7476.5|7470.5|120
1750246200000|2025-06-18 11:30:00|7481.5|7475.5|7460|7454|7482|7476|7459|7453|76
1750246500000|2025-06-18 11:35:00|7459.5|7453.5|7456.5|7450.5|7461.5|7455.5|7452|7446|302
1750246800000|2025-06-18 11:40:00|7455.5|7449.5|7453.5|7447.5|7462|7456|7446|7440|117
1750247100000|2025-06-18 11:45:00|7454|7448|7482|7476|7485.5|7479.5|7451|7445|150
1750247400000|2025-06-18 11:50:00|7481|7475|7475.5|7469.5|7486|7480|7473.5|7467.5|61
1750247700000|2025-06-18 11:55:00|7475|7469|7479.5|7473.5|7482|7476|7469.5|7463.5|63
1750248000000|2025-06-18 12:00:00|7480|7474|7469|7463|7482|7476|7468|7462|91
1750248300000|2025-06-18 12:05:00|7469.5|7463.5|7481.5|7475.5|7482.5|7476.5|7469.5|7463.5|69
1750248600000|2025-06-18 12:10:00|7481|7475|7475|7469|7486.5|7480.5|7475|7469|245
1750248900000|2025-06-18 12:15:00|7475.5|7469.5|7468|7462|7482|7476|7467|7461|58
1750249200000|2025-06-18 12:20:00|7467.5|7461.5|7463.5|7457.5|7467.5|7461.5|7459.5|7453.5|71
1750249500000|2025-06-18 12:25:00|7464|7458|7471|7465|7472.5|7466.5|7460.5|7454.5|67
1750249800000|2025-06-18 12:30:00|7470.5|7464.5|7486|7480|7487|7481|7469.5|7463.5|81
1750250100000|2025-06-18 12:35:00|7486.5|7480.5|7482.5|7476.5|7498|7492|7481.5|7475.5|285
1750250400000|2025-06-18 12:40:00|7482|7476|7481|7475|7493.5|7487.5|7480.5|7474.5|73
1750250700000|2025-06-18 12:45:00|7480.5|7474.5|7487.5|7481.5|7488.5|7482.5|7478.5|7472.5|97
1750251000000|2025-06-18 12:50:00|7486.5|7480.5|7479.5|7473.5|7492|7486|7478.5|7472.5|66
1750251300000|2025-06-18 12:55:00|7480|7474|7481.5|7475.5|7483.5|7477.5|7464.5|7458.5|86
1750251600000|2025-06-18 13:00:00|7482|7476|7474.5|7468.5|7484.5|7478.5|7473.5|7467.5|124
1750251900000|2025-06-18 13:05:00|7475.5|7469.5|7478|7472|7482.5|7476.5|7468|7462|67
1750252200000|2025-06-18 13:10:00|7479|7473|7480|7474|7484.5|7478.5|7475.5|7469.5|122
1750252500000|2025-06-18 13:15:00|7480.5|7474.5|7489.5|7483.5|7492.5|7486.5|7479.5|7473.5|83
1750252800000|2025-06-18 13:20:00|7490|7484|7484.5|7478.5|7491|7485|7473|7467|53
1750253100000|2025-06-18 13:25:00|7484|7478|7490.5|7484.5|7500.5|7494.5|7481.5|7475.5|187
1750253400000|2025-06-18 13:30:00|7490|7484|7486|7480|7492.5|7486.5|7483|7477|210
1750253700000|2025-06-18 13:35:00|7486.5|7480.5|7483|7477|7488|7482|7479.5|7473.5|65
1750254000000|2025-06-18 13:40:00|7481.5|7475.5|7484|7478|7486|7480|7473|7467|45
1750254300000|2025-06-18 13:45:00|7483.5|7477.5|7475.5|7469.5|7485|7479|7472|7466|48
1750254600000|2025-06-18 13:50:00|7474.5|7468.5|7469|7463|7475.5|7469.5|7469|7463|41
1750254900000|2025-06-18 13:55:00|7468|7462|7473|7467|7478|7472|7462.5|7456.5|91
1750255200000|2025-06-18 14:00:00|7472.5|7466.5|7446.5|7440.5|7473.5|7467.5|7432|7426|533
1750255500000|2025-06-18 14:05:00|7447.5|7441.5|7429.5|7423.5|7452.5|7446.5|7423|7417|307
1750255800000|2025-06-18 14:10:00|7431|7425|7448|7442|7450|7444|7423.5|7417.5|124
1750256100000|2025-06-18 14:15:00|7448.5|7442.5|7449.5|7443.5|7460.5|7454.5|7444.5|7438.5|187
1750256400000|2025-06-18 14:20:00|7450.5|7444.5|7445|7439|7450.5|7444.5|7431|7425|124
1750256700000|2025-06-18 14:25:00|7443.5|7437.5|7458|7452|7458|7452|7440.5|7434.5|157
1750257000000|2025-06-18 14:30:00|7457.5|7451.5|7440.5|7434.5|7471|7465|7439|7433|135
1750257300000|2025-06-18 14:35:00|7441|7435|7455.5|7449.5|7457.5|7451.5|7434.5|7428.5|226
1750257600000|2025-06-18 14:40:00|7456.5|7450.5|7450|7444|7456.5|7450.5|7437.5|7431.5|95
1750257900000|2025-06-18 14:45:00|7449.5|7443.5|7467.5|7461.5|7472|7466|7444|7438|95
1750258200000|2025-06-18 14:50:00|7468.5|7462.5|7464|7458|7470|7464|7456|7450|132
1750258500000|2025-06-18 14:55:00|7463.5|7457.5|7464.5|7458.5|7475.5|7469.5|7462.5|7456.5|154
1750258800000|2025-06-18 15:00:00|7465|7459|7459.5|7453.5|7477.5|7471.5|7457.5|7451.5|95
1750259100000|2025-06-18 15:05:00|7459|7453|7462|7456|7464|7458|7451.5|7445.5|173
1750259400000|2025-06-18 15:10:00|7461.5|7455.5|7473.5|7467.5|7477.5|7471.5|7461.5|7455.5|176
1750259700000|2025-06-18 15:15:00|7473|7467|7479.5|7473.5|7486.5|7480.5|7470|7464|160
1750260000000|2025-06-18 15:20:00|7479|7473|7479.5|7473.5|7485|7479|7479|7473|151
1750260300000|2025-06-18 15:25:00|7479|7473|7477|7471|7482.5|7476.5|7475.5|7469.5|100
1750260600000|2025-06-18 15:30:00|7477.5|7471.5|7470.5|7464.5|7477.5|7471.5|7465.5|7459.5|82
1750260900000|2025-06-18 15:35:00|7469|7463|7479|7473|7481|7475|7469|7463|47
1750261200000|2025-06-18 15:40:00|7479.5|7473.5|7481.5|7475.5|7482|7476|7475|7469|81
1750261500000|2025-06-18 15:45:00|7480.5|7474.5|7472|7466|7480.5|7474.5|7468.5|7462.5|105
1750261800000|2025-06-18 15:50:00|7472.5|7466.5|7471|7465|7475.5|7469.5|7467.5|7461.5|66
1750262100000|2025-06-18 15:55:00|7471.5|7465.5|7461|7455|7473|7467|7461|7454.5|102
1750312800000|2025-06-19 06:00:00|7473|7463|7471.5|7465.5|7477.5|7467.5|7456|7449.5|27
1750313100000|2025-06-19 06:05:00|7470|7464|7460.5|7454.5|7471.5|7465.5|7456.5|7450.5|28
1750313400000|2025-06-19 06:10:00|7459.5|7453.5|7455|7449|7462|7456|7452.5|7446.5|38
1750313700000|2025-06-19 06:15:00|7456|7450|7451.5|7445.5|7461.5|7455.5|7447.5|7441.5|50
1750314000000|2025-06-19 06:20:00|7452.5|7446.5|7453|7447|7454|7448|7448|7442|77
1750314300000|2025-06-19 06:25:00|7452|7446|7459.5|7453.5|7474|7468|7449|7443|59
1750314600000|2025-06-19 06:30:00|7459|7453|7460|7454|7466.5|7460.5|7458|7452|32
1750314900000|2025-06-19 06:35:00|7460.5|7454.5|7458|7452|7463.5|7457.5|7455|7449|24
1750315200000|2025-06-19 06:40:00|7458.5|7452.5|7452.5|7446.5|7461|7455|7443.5|7437.5|73
1750315500000|2025-06-19 06:45:00|7453|7447|7460.5|7454.5|7462|7456|7450.5|7444.5|60
1750315800000|2025-06-19 06:50:00|7461|7455|7459.5|7453.5|7467.5|7461.5|7455.5|7449.5|38
1750316100000|2025-06-19 06:55:00|7456|7450|7458|7452|7462.5|7456.5|7454|7448|77
1750316400000|2025-06-19 07:00:00|7458.5|7452.5|7452.5|7446.5|7461.5|7455.5|7443|7437|68
1750316700000|2025-06-19 07:05:00|7452|7446|7443|7437|7452|7446|7438|7432|193
1750317000000|2025-06-19 07:10:00|7443.5|7437.5|7452|7446|7461|7455|7443|7437|105
1750317300000|2025-06-19 07:15:00|7452.5|7446.5|7461|7455|7462|7456|7448|7442|90
1750317600000|2025-06-19 07:20:00|7461.5|7455.5|7473.5|7467.5|7489.5|7483.5|7457.5|7451.5|110
1750317900000|2025-06-19 07:25:00|7476|7470|7480.5|7474.5|7490|7484|7465.5|7459.5|108
1750318200000|2025-06-19 07:30:00|7480|7474|7488|7482|7490.5|7484.5|7478.5|7472.5|58
1750318500000|2025-06-19 07:35:00|7489|7483|7500.5|7494.5|7506.5|7500.5|7488.5|7482.5|129
1750318800000|2025-06-19 07:40:00|7500|7494|7486|7480|7502.5|7496.5|7486|7480|56
1750319100000|2025-06-19 07:45:00|7484.5|7478.5|7477.5|7471.5|7488|7482|7474|7468|53
1750319400000|2025-06-19 07:50:00|7475|7469|7474.5|7468.5|7476|7470|7460.5|7454.5|73
1750319700000|2025-06-19 07:55:00|7474|7468|7467.5|7461.5|7474|7468|7466.5|7460.5|57
1750320000000|2025-06-19 08:00:00|7467|7461|7462|7456|7474|7468|7459|7453|93
1750320300000|2025-06-19 08:05:00|7461.5|7455.5|7479|7473|7479.5|7473.5|7461|7455|76
1750320600000|2025-06-19 08:10:00|7479.5|7473.5|7467.5|7461.5|7480|7474|7466|7460|48
1750320900000|2025-06-19 08:15:00|7467|7461|7461|7455|7468|7462|7458.5|7452.5|272
1750321200000|2025-06-19 08:20:00|7460|7454|7458.5|7452.5|7463.5|7457.5|7456|7450|61
1750321500000|2025-06-19 08:25:00|7458|7452|7455.5|7449.5|7460.5|7454.5|7454|7448|50
1750321800000|2025-06-19 08:30:00|7454.5|7448.5|7474|7468|7474|7468|7454.5|7448.5|74
1750322100000|2025-06-19 08:35:00|7475|7469|7476|7470|7484.5|7478.5|7474.5|7468.5|88
1750322400000|2025-06-19 08:40:00|7475|7469|7457.5|7451.5|7475.5|7469.5|7454.5|7448.5|307
1750322700000|2025-06-19 08:45:00|7458|7452|7441|7435|7460|7454|7441|7435|126
1750323000000|2025-06-19 08:50:00|7442|7436|7444.5|7438.5|7445.5|7439.5|7438.5|7432.5|127
1750323300000|2025-06-19 08:55:00|7443.5|7437.5|7441|7435|7444.5|7438.5|7437.5|7431.5|149
1750323600000|2025-06-19 09:00:00|7442|7436|7444.5|7438.5|7458|7452|7440|7434|415
1750323900000|2025-06-19 09:05:00|7442.5|7436.5|7441|7435|7446.5|7440.5|7436.5|7430.5|140
1750324200000|2025-06-19 09:10:00|7440.5|7434.5|7448.5|7442.5|7452|7446|7435.5|7429.5|162
1750324500000|2025-06-19 09:15:00|7448|7442|7451|7445|7458|7452|7445|7439|80
1750324800000|2025-06-19 09:20:00|7451.5|7445.5|7454|7448|7460|7454|7450.5|7444.5|56
1750325100000|2025-06-19 09:25:00|7456.5|7450.5|7457|7451|7457|7451|7450.5|7444.5|84
1750325400000|2025-06-19 09:30:00|7457.5|7451.5|7444|7438|7458.5|7452.5|7441.5|7435.5|81
1750325700000|2025-06-19 09:35:00|7443.5|7437.5|7444.5|7438.5|7447|7441|7436.5|7430.5|71
1750326000000|2025-06-19 09:40:00|7444|7438|7423.5|7417.5|7445.5|7439.5|7423.5|7417.5|108
1750326300000|2025-06-19 09:45:00|7422|7416|7390.5|7384.5|7422|7416|7387|7381|532
1750326600000|2025-06-19 09:50:00|7388|7382|7393|7387|7399|7393|7383.5|7377.5|194
1750326900000|2025-06-19 09:55:00|7392|7386|7401.5|7395.5|7406|7400|7388.5|7382.5|129
1750327200000|2025-06-19 10:00:00|7401|7395|7396|7390|7401.5|7395.5|7388.5|7382.5|139
1750327500000|2025-06-19 10:05:00|7395.5|7389.5|7362|7356|7395.5|7389.5|7354|7348|447
1750327800000|2025-06-19 10:10:00|7361.5|7355.5|7351.5|7345.5|7361.5|7355.5|7333|7327|339
1750328100000|2025-06-19 10:15:00|7350.5|7344.5|7348|7342|7356.5|7350.5|7344|7338|143
1750328400000|2025-06-19 10:20:00|7346|7340|7352.5|7346.5|7357.5|7351.5|7346|7340|172
1750328700000|2025-06-19 10:25:00|7353|7347|7364|7358|7368.5|7362.5|7350|7344|195
1750329000000|2025-06-19 10:30:00|7364.5|7358.5|7362.5|7356.5|7379.5|7373.5|7362.5|7356.5|141
1750329300000|2025-06-19 10:35:00|7362|7356|7362.5|7356.5|7368.5|7362.5|7356|7350|96
1750329600000|2025-06-19 10:40:00|7362|7356|7378|7372|7384.5|7378.5|7361.5|7355.5|105
1750329900000|2025-06-19 10:45:00|7379.5|7373.5|7384.5|7378.5|7386.5|7380.5|7379.5|7373.5|91
1750330200000|2025-06-19 10:50:00|7383.5|7377.5|7381|7375|7386|7380|7376|7370|86
1750330500000|2025-06-19 10:55:00|7381.5|7375.5|7381|7375|7389|7383|7377.5|7371.5|133
1750330800000|2025-06-19 11:00:00|7379.5|7373.5|7381|7375|7386|7380|7377.5|7371.5|95
1750331100000|2025-06-19 11:05:00|7380.5|7374.5|7370|7364|7380.5|7374.5|7369.5|7363.5|119
1750331400000|2025-06-19 11:10:00|7369.5|7363.5|7357|7351|7374|7368|7344|7338|159
1750331700000|2025-06-19 11:15:00|7357.5|7351.5|7368.5|7362.5|7369.5|7363.5|7356|7350|61
1750332000000|2025-06-19 11:20:00|7369|7363|7374.5|7368.5|7382.5|7376.5|7366.5|7360.5|117
1750332300000|2025-06-19 11:25:00|7376.5|7370.5|7375|7369|7380|7374|7369.5|7363.5|72
1750332600000|2025-06-19 11:30:00|7375.5|7369.5|7375.5|7369.5|7382|7376|7368.5|7362.5|103
1750332900000|2025-06-19 11:35:00|7375|7369|7360|7354|7381|7375|7360|7354|126
1750333200000|2025-06-19 11:40:00|7359|7353|7366|7360|7366|7360|7359|7353|98
1750333500000|2025-06-19 11:45:00|7367|7361|7381.5|7375.5|7386.5|7380.5|7365.5|7359.5|110
1750333800000|2025-06-19 11:50:00|7381|7375|7384|7378|7384.5|7378.5|7374.5|7368.5|93
1750334100000|2025-06-19 11:55:00|7384.5|7378.5|7376.5|7370.5|7384.5|7378.5|7376.5|7370.5|111
1750334400000|2025-06-19 12:00:00|7375.5|7369.5|7364|7358|7379|7373|7362.5|7356.5|116
1750334700000|2025-06-19 12:05:00|7364.5|7358.5|7345|7339|7364.5|7358.5|7342|7336|272
1750335000000|2025-06-19 12:10:00|7346|7340|7332|7326|7347|7341|7331.5|7325.5|110
1750335300000|2025-06-19 12:15:00|7329|7323|7336.5|7330.5|7341.5|7335.5|7321.5|7315.5|201
1750335600000|2025-06-19 12:20:00|7337|7331|7301|7295|7337.5|7331.5|7299.5|7293.5|278
1750335900000|2025-06-19 12:25:00|7301.5|7295.5|7283|7277|7302.5|7296.5|7274|7268|357
1750336200000|2025-06-19 12:30:00|7284|7278|7275.5|7269.5|7291|7285|7272|7266|370
1750336500000|2025-06-19 12:35:00|7275|7269|7288.5|7282.5|7290|7284|7272|7266|313
1750336800000|2025-06-19 12:40:00|7287.5|7281.5|7302|7296|7303.5|7297.5|7287|7281|181
1750337100000|2025-06-19 12:45:00|7302.5|7296.5|7301|7295|7305.5|7299.5|7296|7290|304
1750337400000|2025-06-19 12:50:00|7302|7296|7292|7286|7305.5|7299.5|7290|7284|237
1750337700000|2025-06-19 12:55:00|7292.5|7286.5|7280|7274|7292.5|7286.5|7274.5|7268.5|119
1750338000000|2025-06-19 13:00:00|7289|7283|7291|7285|7294.5|7288.5|7281.5|7275.5|128
1750338300000|2025-06-19 13:05:00|7290.5|7284.5|7282|7276|7292.5|7286.5|7275.5|7269.5|155
1750338600000|2025-06-19 13:10:00|7282.5|7276.5|7271.5|7265.5|7284.5|7278.5|7264|7258|284
1750338900000|2025-06-19 13:15:00|7271|7265|7197.5|7191.5|7276.5|7270.5|7177|7171|1111
1750339200000|2025-06-19 13:20:00|7196.5|7190.5|7239.5|7233.5|7239.5|7233.5|7178|7172|585
1750339500000|2025-06-19 13:25:00|7238|7232|7224.5|7218.5|7238|7232|7221.5|7215.5|293
1750339800000|2025-06-19 13:30:00|7226.5|7220.5|7201.5|7195.5|7227.5|7221.5|7198.5|7192.5|246
1750340100000|2025-06-19 13:35:00|7202|7196|7217.5|7211.5|7217.5|7211.5|7199|7193|291
1750340400000|2025-06-19 13:40:00|7218.5|7212.5|7192.5|7186.5|7224|7218|7190.5|7184.5|297
1750340700000|2025-06-19 13:45:00|7191|7185|7210.5|7204.5|7211.5|7205.5|7182|7176|227
1750341000000|2025-06-19 13:50:00|7210|7204|7215.5|7209.5|7216.5|7210.5|7205|7199|169
1750341300000|2025-06-19 13:55:00|7216.5|7210.5|7220.5|7214.5|7227|7221|7213|7207|111
1750341600000|2025-06-19 14:00:00|7220|7214|7231|7225|7235.5|7229.5|7217|7211|240
1750341900000|2025-06-19 14:05:00|7231.5|7225.5|7229.5|7223.5|7234.5|7228.5|7225|7219|108
1750342200000|2025-06-19 14:10:00|7230.5|7224.5|7234|7228|7235|7229|7227|7221|74
1750342500000|2025-06-19 14:15:00|7233.5|7227.5|7219.5|7213.5|7234.5|7228.5|7218|7212|118
1750342800000|2025-06-19 14:20:00|7220.5|7214.5|7223.5|7217.5|7225.5|7219.5|7210.5|7204.5|120
1750343100000|2025-06-19 14:25:00|7224|7218|7246.5|7240.5|7248|7242|7217.5|7211.5|114
1750343400000|2025-06-19 14:30:00|7247|7241|7240|7234|7251|7245|7238|7232|117
1750343700000|2025-06-19 14:35:00|7239|7233|7247|7241|7249.5|7243.5|7234.5|7228.5|59
1750344000000|2025-06-19 14:40:00|7246|7240|7244|7238|7249|7243|7240.5|7234.5|179
1750344300000|2025-06-19 14:45:00|7244.5|7238.5|7243.5|7237.5|7252.5|7246.5|7241|7235|135
1750344600000|2025-06-19 14:50:00|7241|7235|7250|7244|7252.5|7246.5|7241|7235|143
1750344900000|2025-06-19 14:55:00|7250.5|7244.5|7282|7276|7282|7276|7244|7238|400
1750345200000|2025-06-19 15:00:00|7284.5|7278.5|7278.5|7272.5|7289|7283|7271|7265|328
1750345500000|2025-06-19 15:05:00|7275|7269|7278.5|7272.5|7282.5|7276.5|7267|7261|187
1750345800000|2025-06-19 15:10:00|7279.5|7273.5|7276|7270|7282|7276|7270.5|7264.5|199
1750346100000|2025-06-19 15:15:00|7276.5|7270.5|7271.5|7265.5|7281.5|7275.5|7271|7265|117
1750346400000|2025-06-19 15:20:00|7271|7265|7274.5|7268.5|7286.5|7280.5|7271|7265|217
1750346700000|2025-06-19 15:25:00|7272.5|7266.5|7281.5|7275.5|7282|7276|7270.5|7264.5|132
1750347000000|2025-06-19 15:30:00|7284|7278|7307|7301|7307|7301|7283|7277|316
1750347300000|2025-06-19 15:35:00|7310.5|7304.5|7296.5|7290.5|7310.5|7304.5|7296.5|7290.5|208
1750347600000|2025-06-19 15:40:00|7296|7290|7294.5|7288.5|7306|7300|7289.5|7283.5|136
1750347900000|2025-06-19 15:45:00|7295|7289|7287.5|7281.5|7296|7290|7280.5|7274.5|127
1750348200000|2025-06-19 15:50:00|7287|7281|7296|7290|7297|7291|7281.5|7275.5|107
1750348500000|2025-06-19 15:55:00|7296.5|7290.5|7287|7277|7302.5|7296.5|7281|7275|232
1750399200000|2025-06-20 06:00:00|7279.5|7269.5|7295|7289|7306|7299.5|7263|7257|321
1750399500000|2025-06-20 06:05:00|7294|7288|7295.5|7289.5|7305|7299|7282|7276|77
1750399800000|2025-06-20 06:10:00|7295|7289|7297|7291|7305.5|7299.5|7290.5|7284.5|50
1750400100000|2025-06-20 06:15:00|7297.5|7291.5|7321|7315|7322.5|7316.5|7297|7291|99
1750400400000|2025-06-20 06:20:00|7318.5|7312.5|7303.5|7297.5|7320.5|7314.5|7291.5|7285.5|93
1750400700000|2025-06-20 06:25:00|7303|7297|7285.5|7279.5|7324.5|7318.5|7285|7279|111
1750401000000|2025-06-20 06:30:00|7287|7281|7291.5|7285.5|7299.5|7293.5|7286.5|7280.5|48
1750401300000|2025-06-20 06:35:00|7290|7284|7299|7293|7310.5|7304.5|7289.5|7283.5|95
1750401600000|2025-06-20 06:40:00|7300|7294|7304|7298|7306|7300|7294|7288|23
1750401900000|2025-06-20 06:45:00|7303.5|7297.5|7271|7265|7304|7298|7253|7246.5|90
1750402200000|2025-06-20 06:50:00|7270|7264|7281|7275|7281|7275|7268.5|7262.5|36
1750402500000|2025-06-20 06:55:00|7280.5|7274.5|7280|7274|7288|7282|7276.5|7270.5|50
1750402800000|2025-06-20 07:00:00|7279.5|7273.5|7274.5|7268.5|7279.5|7273.5|7270|7264|90
1750403100000|2025-06-20 07:05:00|7274|7268|7262.5|7256.5|7276.5|7270.5|7256.5|7250.5|81
1750403400000|2025-06-20 07:10:00|7261.5|7255.5|7260|7254|7264|7258|7244.5|7238.5|172
1750403700000|2025-06-20 07:15:00|7258.5|7252.5|7274.5|7268.5|7274.5|7268.5|7255|7249|93
1750404000000|2025-06-20 07:20:00|7274|7268|7272.5|7266.5|7277|7271|7263.5|7257.5|118
1750404300000|2025-06-20 07:25:00|7272|7266|7266.5|7260.5|7276.5|7270.5|7263|7257|75
1750404600000|2025-06-20 07:30:00|7265|7259|7261.5|7255.5|7268|7262|7259|7253|73
1750404900000|2025-06-20 07:35:00|7266|7260|7277|7271|7282|7276|7265|7259|59
1750405200000|2025-06-20 07:40:00|7274|7268|7291|7285|7291|7285|7268.5|7262.5|56
1750405500000|2025-06-20 07:45:00|7287|7281|7272|7266|7287.5|7281.5|7264.5|7258.5|61
1750405800000|2025-06-20 07:50:00|7273|7267|7281|7275|7282|7276|7273|7267|26
1750406100000|2025-06-20 07:55:00|7281.5|7275.5|7274.5|7268.5|7285.5|7279.5|7274.5|7268.5|50
1750406400000|2025-06-20 08:00:00|7275.5|7269.5|7252.5|7246.5|7275.5|7269.5|7225.5|7219.5|219
1750406700000|2025-06-20 08:05:00|7262|7256|7256.5|7250.5|7265.5|7259.5|7254|7248|100
1750407000000|2025-06-20 08:10:00|7256|7250|7257.5|7251.5|7260|7254|7255|7249|39
1750407300000|2025-06-20 08:15:00|7259|7253|7254|7248|7259.5|7253.5|7247.5|7241.5|88
1750407600000|2025-06-20 08:20:00|7252|7246|7280|7274|7280.5|7274.5|7249.5|7243.5|97
1750407900000|2025-06-20 08:25:00|7278|7272|7278.5|7272.5|7286|7280|7273|7267|115
1750408200000|2025-06-20 08:30:00|7276.5|7270.5|7270.5|7264.5|7283|7277|7267|7261|136
1750408500000|2025-06-20 08:35:00|7271|7265|7266.5|7260.5|7271|7265|7260.5|7254.5|48
1750408800000|2025-06-20 08:40:00|7267|7261|7293.5|7287.5|7300|7294|7264|7258|110
1750409100000|2025-06-20 08:45:00|7293|7287|7284.5|7278.5|7299|7293|7283.5|7277.5|194
1750409400000|2025-06-20 08:50:00|7285|7279|7279|7273|7298|7292|7279|7273|138
1750409700000|2025-06-20 08:55:00|7278|7272|7270|7264|7282|7276|7267.5|7261.5|141
1750410000000|2025-06-20 09:00:00|7264|7258|7280|7274|7286|7280|7259|7253|257
1750410300000|2025-06-20 09:05:00|7279.5|7273.5|7297|7291|7301|7295|7274|7268|155
1750410600000|2025-06-20 09:10:00|7298|7292|7300|7294|7306.5|7300.5|7291.5|7285.5|204
1750410900000|2025-06-20 09:15:00|7300.5|7294.5|7299.5|7293.5|7306.5|7300.5|7288.5|7282.5|45
1750411200000|2025-06-20 09:20:00|7299|7293|7316.5|7310.5|7322|7316|7299|7293|104
1750411500000|2025-06-20 09:25:00|7317.5|7311.5|7314|7308|7322.5|7316.5|7303.5|7297.5|78
1750411800000|2025-06-20 09:30:00|7315.5|7309.5|7313.5|7307.5|7319.5|7313.5|7312|7306|46
1750412100000|2025-06-20 09:35:00|7314|7308|7329|7323|7338.5|7332.5|7314|7308|201
1750412400000|2025-06-20 09:40:00|7326.5|7320.5|7318.5|7312.5|7326.5|7320.5|7318.5|7312.5|52
1750412700000|2025-06-20 09:45:00|7319|7313|7318.5|7312.5|7328.5|7322.5|7314.5|7308.5|56
1750413000000|2025-06-20 09:50:00|7319|7313|7301.5|7295.5|7322|7316|7300.5|7294.5|61
1750413300000|2025-06-20 09:55:00|7301|7295|7302|7296|7307.5|7301.5|7300|7294|77
1750413600000|2025-06-20 10:00:00|7303|7297|7298.5|7292.5|7310|7304|7292|7286|105
1750413900000|2025-06-20 10:05:00|7297.5|7291.5|7298|7292|7310.5|7304.5|7294.5|7288.5|126
1750414200000|2025-06-20 10:10:00|7297|7291|7302.5|7296.5|7307.5|7301.5|7296|7290|99
1750414500000|2025-06-20 10:15:00|7302|7296|7307.5|7301.5|7310.5|7304.5|7299.5|7293.5|134
1750414800000|2025-06-20 10:20:00|7307|7301|7314|7308|7315.5|7309.5|7303.5|7297.5|40
1750415100000|2025-06-20 10:25:00|7314.5|7308.5|7317.5|7311.5|7322.5|7316.5|7314|7308|297
1750415400000|2025-06-20 10:30:00|7319.5|7313.5|7306|7300|7319.5|7313.5|7306|7300|57
1750415700000|2025-06-20 10:35:00|7305.5|7299.5|7305.5|7299.5|7312.5|7306.5|7303.5|7297.5|80
1750416000000|2025-06-20 10:40:00|7305|7299|7317.5|7311.5|7318|7312|7304.5|7298.5|54
1750416300000|2025-06-20 10:45:00|7317|7311|7318.5|7312.5|7319.5|7313.5|7314.5|7308.5|49
1750416600000|2025-06-20 10:50:00|7319|7313|7301|7295|7319.5|7313.5|7299|7293|65
1750416900000|2025-06-20 10:55:00|7301.5|7295.5|7310.5|7304.5|7317|7311|7299|7293|60
1750417200000|2025-06-20 11:00:00|7311|7305|7312|7306|7319.5|7313.5|7311|7305|33
1750417500000|2025-06-20 11:05:00|7312.5|7306.5|7321.5|7315.5|7322.5|7316.5|7311.5|7305.5|140
1750417800000|2025-06-20 11:10:00|7320.5|7314.5|7317|7311|7322.5|7316.5|7311.5|7305.5|88
1750418100000|2025-06-20 11:15:00|7318|7312|7311|7305|7318|7312|7306|7300|9
1750418400000|2025-06-20 11:20:00|7310.5|7304.5|7312.5|7306.5|7318|7312|7307.5|7301.5|53
1750418700000|2025-06-20 11:25:00|7313.5|7307.5|7312|7306|7319|7313|7310|7304|25
1750419000000|2025-06-20 11:30:00|7311.5|7305.5|7319|7313|7322.5|7316.5|7310.5|7304.5|93
1750419300000|2025-06-20 11:35:00|7317|7311|7310|7304|7322.5|7316.5|7308|7302|80
1750419600000|2025-06-20 11:40:00|7308.5|7302.5|7302|7296|7311|7305|7300.5|7294.5|104
1750419900000|2025-06-20 11:45:00|7301|7295|7305.5|7299.5|7319|7313|7287.5|7281.5|337
1750420200000|2025-06-20 11:50:00|7307|7301|7313|7307|7315|7309|7292|7286|171
1750420500000|2025-06-20 11:55:00|7312.5|7306.5|7330.5|7324.5|7332|7326|7309.5|7303.5|169
1750420800000|2025-06-20 12:00:00|7331|7325|7314.5|7308.5|7339.5|7333.5|7314.5|7308.5|253
1750421100000|2025-06-20 12:05:00|7314|7308|7301.5|7295.5|7317.5|7311.5|7301|7295|93
1750421400000|2025-06-20 12:10:00|7302|7296|7310|7304|7312.5|7306.5|7300.5|7294.5|126
1750421700000|2025-06-20 12:15:00|7310.5|7304.5|7320|7314|7328|7322|7310.5|7304.5|177
1750422000000|2025-06-20 12:20:00|7319.5|7313.5|7316|7310|7322|7316|7310|7304|69
1750422300000|2025-06-20 12:25:00|7315|7309|7311.5|7305.5|7317|7311|7307|7301|74
1750422600000|2025-06-20 12:30:00|7312|7306|7295.5|7289.5|7312|7306|7290.5|7284.5|127
1750422900000|2025-06-20 12:35:00|7296|7290|7292|7286|7300|7294|7291.5|7285.5|94
1750423200000|2025-06-20 12:40:00|7291.5|7285.5|7304.5|7298.5|7306|7300|7288.5|7282.5|86
1750423500000|2025-06-20 12:45:00|7304|7298|7317|7311|7317|7311|7301.5|7295.5|55
1750423800000|2025-06-20 12:50:00|7316.5|7310.5|7313.5|7307.5|7317|7311|7305.5|7299.5|58
1750424100000|2025-06-20 12:55:00|7313|7307|7311|7305|7319.5|7313.5|7306|7300|65
1750424400000|2025-06-20 13:00:00|7310.5|7304.5|7312.5|7306.5|7319|7313|7306|7300|54
1750424700000|2025-06-20 13:05:00|7312|7306|7306.5|7300.5|7312.5|7306.5|7303|7297|35
1750425000000|2025-06-20 13:10:00|7305.5|7299.5|7303.5|7297.5|7308.5|7302.5|7299.5|7293.5|48
1750425300000|2025-06-20 13:15:00|7304|7298|7303.5|7297.5|7307.5|7301.5|7300|7294|38
1750425600000|2025-06-20 13:20:00|7303|7297|7304.5|7298.5|7311|7305|7301|7295|36
1750425900000|2025-06-20 13:25:00|7303.5|7297.5|7302.5|7296.5|7305|7299|7299.5|7293.5|32
1750426200000|2025-06-20 13:30:00|7302|7296|7301.5|7295.5|7303.5|7297.5|7296|7290|76
1750426500000|2025-06-20 13:35:00|7301|7295|7295.5|7289.5|7302.5|7296.5|7294|7288|41
1750426800000|2025-06-20 13:40:00|7294.5|7288.5|7296.5|7290.5|7302.5|7296.5|7291|7285|145
1750427100000|2025-06-20 13:45:00|7297|7291|7291|7285|7300.5|7294.5|7291|7285|57
1750427400000|2025-06-20 13:50:00|7287|7281|7287.5|7281.5|7292.5|7286.5|7286|7280|69
1750427700000|2025-06-20 13:55:00|7288|7282|7284|7278|7290|7284|7283.5|7277.5|101
1750428000000|2025-06-20 14:00:00|7283.5|7277.5|7274|7268|7291.5|7285.5|7265.5|7259.5|171
1750428300000|2025-06-20 14:05:00|7274.5|7268.5|7277|7271|7279|7273|7265.5|7259.5|103
1750428600000|2025-06-20 14:10:00|7271.5|7265.5|7274.5|7268.5|7278.5|7272.5|7270.5|7264.5|56
1750428900000|2025-06-20 14:15:00|7271.5|7265.5|7268|7262|7281.5|7275.5|7261.5|7255.5|114
1750429200000|2025-06-20 14:20:00|7268.5|7262.5|7273|7267|7274|7268|7264|7258|65
1750429500000|2025-06-20 14:25:00|7272.5|7266.5|7271.5|7265.5|7275|7269|7263.5|7257.5|58
1750429800000|2025-06-20 14:30:00|7272.5|7266.5|7280.5|7274.5|7281.5|7275.5|7264.5|7258.5|65
1750430100000|2025-06-20 14:35:00|7281.5|7275.5|7292|7286|7297|7291|7279.5|7273.5|120
1750430400000|2025-06-20 14:40:00|7292.5|7286.5|7298.5|7292.5|7304.5|7298.5|7289|7283|202
1750430700000|2025-06-20 14:45:00|7298|7292|7293|7287|7299.5|7293.5|7289.5|7283.5|105
1750431000000|2025-06-20 14:50:00|7294|7288|7288|7282|7295|7289|7287.5|7281.5|91
1750431300000|2025-06-20 14:55:00|7288.5|7282.5|7289.5|7283.5|7292.5|7286.5|7286|7280|97
1750431600000|2025-06-20 15:00:00|7291|7285|7293|7287|7296.5|7290.5|7288.5|7282.5|198
1750431900000|2025-06-20 15:05:00|7292.5|7286.5|7294|7288|7294|7288|7279.5|7273.5|237
1750432200000|2025-06-20 15:10:00|7294.5|7288.5|7316|7310|7321|7315|7294.5|7288.5|323
1750432500000|2025-06-20 15:15:00|7316.5|7310.5|7310|7304|7319|7313|7309.5|7303.5|122
1750432800000|2025-06-20 15:20:00|7307.5|7301.5|7289.5|7283.5|7308.5|7302.5|7289.5|7283.5|71
1750433100000|2025-06-20 15:25:00|7291.5|7285.5|7305|7299|7307.5|7301.5|7289.5|7283.5|91
1750433400000|2025-06-20 15:30:00|7305.5|7299.5|7305.5|7299.5|7310.5|7304.5|7300|7294|99
1750433700000|2025-06-20 15:35:00|7306|7300|7298.5|7292.5|7315|7309|7298.5|7292.5|106
1750434000000|2025-06-20 15:40:00|7298|7292|7312|7306|7312|7306|7298|7292|61
1750434300000|2025-06-20 15:45:00|7311|7305|7320|7314|7320.5|7314.5|7308|7302|53
1750434600000|2025-06-20 15:50:00|7320.5|7314.5|7313|7307|7322|7316|7312.5|7306.5|162
1750434900000|2025-06-20 15:55:00|7313.5|7307.5|7312|7306|7315|7309|7300.5|7294.5|117
1750658400000|2025-06-23 06:00:00|7298.5|7288.5|7290.5|7284.5|7298.5|7292|7259.5|7253.5|266
1750658700000|2025-06-23 06:05:00|7287|7281|7286|7280|7302.5|7296.5|7281.5|7275.5|111
1750659000000|2025-06-23 06:10:00|7285|7279|7295.5|7289.5|7296.5|7290.5|7281|7275|83
1750659300000|2025-06-23 06:15:00|7296|7290|7300|7294|7302.5|7296.5|7285|7279|48
1750659600000|2025-06-23 06:20:00|7297|7291|7286.5|7280.5|7308|7302|7284.5|7278.5|35
1750659900000|2025-06-23 06:25:00|7287|7281|7301|7295|7302.5|7296.5|7282|7276|90
1750660200000|2025-06-23 06:30:00|7301.5|7295.5|7295.5|7289.5|7307.5|7301.5|7279.5|7273.5|65
1750660500000|2025-06-23 06:35:00|7297|7291|7287|7281|7297|7291|7279|7273|39
1750660800000|2025-06-23 06:40:00|7288.5|7282.5|7295|7289|7297.5|7291.5|7284.5|7278.5|38
1750661100000|2025-06-23 06:45:00|7294.5|7288.5|7300|7294|7300|7294|7293.5|7287.5|39
1750661400000|2025-06-23 06:50:00|7301|7295|7298|7292|7302.5|7296.5|7297|7291|36
1750661700000|2025-06-23 06:55:00|7297.5|7291.5|7305|7299|7315.5|7309.5|7287|7281|98
1750662000000|2025-06-23 07:00:00|7305.5|7299.5|7286.5|7280.5|7313|7307|7284|7278|136
1750662300000|2025-06-23 07:05:00|7285|7279|7295.5|7289.5|7300.5|7294.5|7282|7276|64
1750662600000|2025-06-23 07:10:00|7294.5|7288.5|7307.5|7301.5|7312|7306|7293|7287|76
1750662900000|2025-06-23 07:15:00|7307|7301|7327.5|7321.5|7327.5|7321.5|7299|7293|99
1750663200000|2025-06-23 07:20:00|7328|7322|7313|7307|7332|7326|7308|7302|145
1750663500000|2025-06-23 07:25:00|7312.5|7306.5|7315.5|7309.5|7320.5|7314.5|7310.5|7304.5|53
1750663800000|2025-06-23 07:30:00|7316|7310|7335.5|7329.5|7343|7337|7310.5|7304.5|101
1750664100000|2025-06-23 07:35:00|7336|7330|7334.5|7328.5|7351|7345|7329.5|7323.5|124
1750664400000|2025-06-23 07:40:00|7334|7328|7328.5|7322.5|7339|7333|7327.5|7321.5|83
1750664700000|2025-06-23 07:45:00|7329|7323|7330.5|7324.5|7336|7330|7324.5|7318.5|80
1750665000000|2025-06-23 07:50:00|7330|7324|7337|7331|7339|7333|7329.5|7323.5|161
1750665300000|2025-06-23 07:55:00|7336.5|7330.5|7326.5|7320.5|7339.5|7333.5|7320.5|7314.5|139
1750665600000|2025-06-23 08:00:00|7325.5|7319.5|7301|7295|7327.5|7321.5|7293.5|7287.5|160
1750665900000|2025-06-23 08:05:00|7302|7296|7309|7303|7311|7305|7297.5|7291.5|83
1750666200000|2025-06-23 08:10:00|7309.5|7303.5|7293.5|7287.5|7310|7304|7289.5|7283.5|146
1750666500000|2025-06-23 08:15:00|7291.5|7285.5|7296|7290|7298.5|7292.5|7284.5|7278.5|153
1750666800000|2025-06-23 08:20:00|7295.5|7289.5|7299.5|7293.5|7308.5|7302.5|7293.5|7287.5|116
1750667100000|2025-06-23 08:25:00|7299|7293|7300.5|7294.5|7309|7303|7294.5|7288.5|109
1750667400000|2025-06-23 08:30:00|7297|7291|7298.5|7292.5|7300.5|7294.5|7285|7279|149
1750667700000|2025-06-23 08:35:00|7298|7292|7299|7293|7308.5|7302.5|7294|7288|139
1750668000000|2025-06-23 08:40:00|7298.5|7292.5|7296|7290|7302.5|7296.5|7291.5|7285.5|73
1750668300000|2025-06-23 08:45:00|7296.5|7290.5|7292|7286|7302|7296|7286|7280|104
1750668600000|2025-06-23 08:50:00|7294|7288|7290|7284|7295|7289|7288.5|7282.5|87
1750668900000|2025-06-23 08:55:00|7289.5|7283.5|7299.5|7293.5|7299.5|7293.5|7285|7279|180
1750669200000|2025-06-23 09:00:00|7301.5|7295.5|7300|7294|7316|7310|7292|7286|382
1750669500000|2025-06-23 09:05:00|7299.5|7293.5|7294|7288|7302|7296|7290.5|7284.5|210
1750669800000|2025-06-23 09:10:00|7292|7286|7297.5|7291.5|7307.5|7301.5|7286|7280|185
1750670100000|2025-06-23 09:15:00|7297|7291|7292|7286|7309.5|7303.5|7287|7281|101
1750670400000|2025-06-23 09:20:00|7291.5|7285.5|7291|7285|7300|7294|7286.5|7280.5|57
1750670700000|2025-06-23 09:25:00|7290.5|7284.5|7273|7267|7290.5|7284.5|7272.5|7266.5|128
1750671000000|2025-06-23 09:30:00|7268.5|7262.5|7266.5|7260.5|7278.5|7272.5|7259.5|7253.5|232
1750671300000|2025-06-23 09:35:00|7265.5|7259.5|7256|7250|7266|7260|7248.5|7242.5|591
1750671600000|2025-06-23 09:40:00|7255.5|7249.5|7246.5|7240.5|7262|7256|7246.5|7240.5|315
1750671900000|2025-06-23 09:45:00|7248|7242|7258.5|7252.5|7262|7256|7247.5|7241.5|124
1750672200000|2025-06-23 09:50:00|7259|7253|7259|7253|7259.5|7253.5|7251|7245|47
1750672500000|2025-06-23 09:55:00|7258.5|7252.5|7263.5|7257.5|7270.5|7264.5|7256|7250|121
1750672800000|2025-06-23 10:00:00|7264|7258|7280.5|7274.5|7290.5|7284.5|7264|7258|196
1750673100000|2025-06-23 10:05:00|7280|7274|7276.5|7270.5|7282.5|7276.5|7275|7269|122
1750673400000|2025-06-23 10:10:00|7276|7270|7282|7276|7282|7276|7265.5|7259.5|87
1750673700000|2025-06-23 10:15:00|7281.5|7275.5|7279|7273|7282.5|7276.5|7274.5|7268.5|78
1750674000000|2025-06-23 10:20:00|7279.5|7273.5|7292|7286|7292.5|7286.5|7273|7267|155
1750674300000|2025-06-23 10:25:00|7291.5|7285.5|7291|7285|7292.5|7286.5|7287|7281|87
1750674600000|2025-06-23 10:30:00|7292|7286|7312|7306|7312|7306|7290|7284|175
1750674900000|2025-06-23 10:35:00|7312.5|7306.5|7310.5|7304.5|7313.5|7307.5|7307|7301|178
1750675200000|2025-06-23 10:40:00|7309.5|7303.5|7314|7308|7316|7310|7307|7301|97
1750675500000|2025-06-23 10:45:00|7313|7307|7297|7291|7313|7307|7294.5|7288.5|67
1750675800000|2025-06-23 10:50:00|7299.5|7293.5|7315.5|7309.5|7316.5|7310.5|7299.5|7293.5|133
1750676100000|2025-06-23 10:55:00|7314.5|7308.5|7302|7296|7316|7310|7298|7292|47
1750676400000|2025-06-23 11:00:00|7302.5|7296.5|7313|7307|7313.5|7307.5|7302.5|7296.5|55
1750676700000|2025-06-23 11:05:00|7312.5|7306.5|7306.5|7300.5|7313|7307|7302|7296|91
1750677000000|2025-06-23 11:10:00|7307|7301|7301.5|7295.5|7307|7301|7298|7292|48
1750677300000|2025-06-23 11:15:00|7301|7295|7312|7306|7313.5|7307.5|7297.5|7291.5|66
1750677600000|2025-06-23 11:20:00|7311.5|7305.5|7287.5|7281.5|7311.5|7305.5|7286|7280|80
1750677900000|2025-06-23 11:25:00|7291|7285|7282.5|7276.5|7294.5|7288.5|7282.5|7276.5|62
1750678200000|2025-06-23 11:30:00|7282|7276|7275.5|7269.5|7290.5|7284.5|7273.5|7267.5|138
1750678500000|2025-06-23 11:35:00|7276.5|7270.5|7277.5|7271.5|7279.5|7273.5|7272.5|7266.5|100
1750678800000|2025-06-23 11:40:00|7277|7271|7275.5|7269.5|7277.5|7271.5|7272.5|7266.5|111
1750679100000|2025-06-23 11:45:00|7275|7269|7280|7274|7287|7281|7273|7267|97
1750679400000|2025-06-23 11:50:00|7280.5|7274.5|7281.5|7275.5|7285|7279|7274|7268|67
1750679700000|2025-06-23 11:55:00|7281|7275|7294|7288|7296|7290|7281|7275|85
1750680000000|2025-06-23 12:00:00|7290.5|7284.5|7289.5|7283.5|7308|7302|7288|7282|98
1750680300000|2025-06-23 12:05:00|7290|7284|7292.5|7286.5|7293.5|7287.5|7287|7281|76
1750680600000|2025-06-23 12:10:00|7293.5|7287.5|7294|7288|7302.5|7296.5|7291.5|7285.5|62
1750680900000|2025-06-23 12:15:00|7295.5|7289.5|7300.5|7294.5|7301.5|7295.5|7295.5|7289.5|45
1750681200000|2025-06-23 12:20:00|7300|7294|7289.5|7283.5|7307|7301|7286.5|7280.5|126
1750681500000|2025-06-23 12:25:00|7292.5|7286.5|7294|7288|7298.5|7292.5|7288|7282|70
1750681800000|2025-06-23 12:30:00|7294.5|7288.5|7285|7279|7298.5|7292.5|7285|7279|84
1750682100000|2025-06-23 12:35:00|7283.5|7277.5|7291|7285|7291.5|7285.5|7281|7275|79
1750682400000|2025-06-23 12:40:00|7289.5|7283.5|7284|7278|7292|7286|7281|7275|56
1750682700000|2025-06-23 12:45:00|7284.5|7278.5|7297.5|7291.5|7298.5|7292.5|7283|7277|73
1750683000000|2025-06-23 12:50:00|7299|7293|7294|7288|7299|7293|7285|7279|47
1750683300000|2025-06-23 12:55:00|7294.5|7288.5|7298|7292|7298.5|7292.5|7294|7288|56
1750683600000|2025-06-23 13:00:00|7298.5|7292.5|7308|7302|7312.5|7306.5|7297|7291|180
1750683900000|2025-06-23 13:05:00|7308.5|7302.5|7309|7303|7322.5|7316.5|7301.5|7295.5|162
1750684200000|2025-06-23 13:10:00|7308.5|7302.5|7313.5|7307.5|7317|7311|7303.5|7297.5|116
1750684500000|2025-06-23 13:15:00|7312|7306|7311|7305|7317|7311|7305|7299|76
1750684800000|2025-06-23 13:20:00|7310.5|7304.5|7307.5|7301.5|7313.5|7307.5|7304.5|7298.5|94
1750685100000|2025-06-23 13:25:00|7308|7302|7309.5|7303.5|7317|7311|7306.5|7300.5|73
1750685400000|2025-06-23 13:30:00|7310.5|7304.5|7323.5|7317.5|7324.5|7318.5|7310.5|7304.5|158
1750685700000|2025-06-23 13:35:00|7321.5|7315.5|7317|7311|7330.5|7324.5|7312.5|7306.5|132
1750686000000|2025-06-23 13:40:00|7316.5|7310.5|7315.5|7309.5|7322.5|7316.5|7307|7301|94
1750686300000|2025-06-23 13:45:00|7316|7310|7317|7311|7325.5|7319.5|7315|7309|79
1750686600000|2025-06-23 13:50:00|7315.5|7309.5|7315.5|7309.5|7323.5|7317.5|7312.5|7306.5|176
1750686900000|2025-06-23 13:55:00|7314.5|7308.5|7314.5|7308.5|7318.5|7312.5|7312.5|7306.5|139
1750687200000|2025-06-23 14:00:00|7315|7309|7314|7308|7337|7331|7311|7305|191
1750687500000|2025-06-23 14:05:00|7313.5|7307.5|7319.5|7313.5|7319.5|7313.5|7305|7299|134
1750687800000|2025-06-23 14:10:00|7320.5|7314.5|7327.5|7321.5|7331|7325|7319.5|7313.5|119
1750688100000|2025-06-23 14:15:00|7327|7321|7334.5|7328.5|7335.5|7329.5|7325.5|7319.5|153
1750688400000|2025-06-23 14:20:00|7334|7328|7332|7326|7335|7329|7326.5|7320.5|85
1750688700000|2025-06-23 14:25:00|7332.5|7326.5|7333.5|7327.5|7338|7332|7320.5|7314.5|110
1750689000000|2025-06-23 14:30:00|7334|7328|7338.5|7332.5|7339.5|7333.5|7332.5|7326.5|124
1750689300000|2025-06-23 14:35:00|7339|7333|7331.5|7325.5|7339.5|7333.5|7325|7319|86
1750689600000|2025-06-23 14:40:00|7332|7326|7332.5|7326.5|7337|7331|7326.5|7320.5|110
1750689900000|2025-06-23 14:45:00|7331.5|7325.5|7323.5|7317.5|7335.5|7329.5|7316|7310|74
1750690200000|2025-06-23 14:50:00|7323|7317|7315.5|7309.5|7339|7333|7314.5|7308.5|111
1750690500000|2025-06-23 14:55:00|7314.5|7308.5|7316|7310|7317|7311|7305|7299|181
1750690800000|2025-06-23 15:00:00|7316.5|7310.5|7328.5|7322.5|7335.5|7329.5|7316|7310|138
1750691100000|2025-06-23 15:05:00|7328|7322|7327.5|7321.5|7336.5|7330.5|7326.5|7320.5|155
1750691400000|2025-06-23 15:10:00|7327|7321|7327.5|7321.5|7332|7326|7324|7318|149
1750691700000|2025-06-23 15:15:00|7326.5|7320.5|7328|7322|7336.5|7330.5|7325.5|7319.5|111
1750692000000|2025-06-23 15:20:00|7327.5|7321.5|7323.5|7317.5|7328.5|7322.5|7321|7315|83
1750692300000|2025-06-23 15:25:00|7324.5|7318.5|7323.5|7317.5|7331|7325|7321.5|7315.5|194
1750692600000|2025-06-23 15:30:00|7324.5|7318.5|7329|7323|7335.5|7329.5|7324.5|7318.5|87
1750692900000|2025-06-23 15:35:00|7330|7324|7336|7330|7336.5|7330.5|7328.5|7322.5|48
1750693200000|2025-06-23 15:40:00|7335|7329|7337.5|7331.5|7339.5|7333.5|7332|7326|54
1750693500000|2025-06-23 15:45:00|7338.5|7332.5|7348.5|7342.5|7350.5|7344.5|7336|7330|196
1750693800000|2025-06-23 15:50:00|7348|7342|7338.5|7332.5|7351.5|7345.5|7338|7332|161
1750694100000|2025-06-23 15:55:00|7337|7331|7335.5|7329.5|7344.5|7338.5|7334.5|7328.5|146
1750744800000|2025-06-24 06:00:00|7279|7269|7297|7291|7313.5|7307.5|7278|7268|447
1750745100000|2025-06-24 06:05:00|7293.5|7287.5|7334|7328|7339.5|7333.5|7290.5|7284.5|365
1750745400000|2025-06-24 06:10:00|7335.5|7329.5|7382|7376|7393.5|7387.5|7334|7328|744
1750745700000|2025-06-24 06:15:00|7379|7373|7436.5|7430.5|7458.5|7448.5|7373|7367|481
1750746000000|2025-06-24 06:20:00|7436|7430|7441|7435|7459|7453|7424.5|7418.5|383
1750746300000|2025-06-24 06:25:00|7440|7434|7420|7414|7440|7434|7418.5|7412.5|192
1750746600000|2025-06-24 06:30:00|7419.5|7413.5|7392|7386|7421.5|7415.5|7386.5|7380.5|218
1750746900000|2025-06-24 06:35:00|7396|7390|7430|7424|7433|7427|7396|7390|198
1750747200000|2025-06-24 06:40:00|7433.5|7423.5|7427.5|7421.5|7444.5|7438.5|7419.5|7413.5|169
1750747500000|2025-06-24 06:45:00|7427|7421|7434.5|7428.5|7434.5|7428.5|7419|7413|126
1750747800000|2025-06-24 06:50:00|7435|7429|7437.5|7431.5|7449.5|7443.5|7425.5|7418|200
1750748100000|2025-06-24 06:55:00|7437|7431|7411|7405|7439.5|7433.5|7411|7405|273
1750748400000|2025-06-24 07:00:00|7410.5|7404.5|7405.5|7399.5|7421|7415|7388.5|7382.5|296
1750748700000|2025-06-24 07:05:00|7405|7399|7379|7373|7407|7401|7373.5|7367.5|249
1750749000000|2025-06-24 07:10:00|7381|7375|7379|7373|7393.5|7387.5|7379|7373|140
1750749300000|2025-06-24 07:15:00|7375.5|7369.5|7374|7368|7387.5|7381.5|7369.5|7363.5|129
1750749600000|2025-06-24 07:20:00|7373.5|7367.5|7366.5|7360.5|7380|7374|7366|7360|190
1750749900000|2025-06-24 07:25:00|7366|7360|7368|7362|7369.5|7363.5|7360.5|7354.5|184
1750750200000|2025-06-24 07:30:00|7367.5|7361.5|7375.5|7369.5|7384|7378|7362|7356|259
1750750500000|2025-06-24 07:35:00|7374|7368|7376.5|7370.5|7391.5|7385.5|7362|7356|211
1750750800000|2025-06-24 07:40:00|7376|7370|7345.5|7339.5|7376.5|7370.5|7345|7339|217
1750751100000|2025-06-24 07:45:00|7346.5|7340.5|7354.5|7348.5|7364|7358|7346|7340|334
1750751400000|2025-06-24 07:50:00|7354|7348|7361.5|7355.5|7371.5|7365.5|7352|7346|111
1750751700000|2025-06-24 07:55:00|7361|7355|7374|7368|7374|7368|7357.5|7351.5|142
1750752000000|2025-06-24 08:00:00|7374.5|7368.5|7379.5|7373.5|7386.5|7380.5|7359.5|7353.5|179
1750752300000|2025-06-24 08:05:00|7379|7373|7373|7367|7382|7376|7359.5|7353.5|114
1750752600000|2025-06-24 08:10:00|7370.5|7364.5|7366|7360|7377|7371|7365.5|7359.5|173
1750752900000|2025-06-24 08:15:00|7366.5|7360.5|7359.5|7353.5|7369.5|7363.5|7359|7353|116
1750753200000|2025-06-24 08:20:00|7359|7353|7387.5|7381.5|7388|7382|7359|7353|262
1750753500000|2025-06-24 08:25:00|7387|7381|7397|7391|7402.5|7396.5|7381.5|7375.5|156
1750753800000|2025-06-24 08:30:00|7396.5|7390.5|7395.5|7389.5|7419.5|7413.5|7395.5|7389.5|217
1750754100000|2025-06-24 08:35:00|7396.5|7390.5|7413.5|7407.5|7417.5|7411.5|7396.5|7390.5|119
1750754400000|2025-06-24 08:40:00|7414|7408|7415|7409|7417|7411|7409.5|7403.5|150
1750754700000|2025-06-24 08:45:00|7415.5|7409.5|7415|7409|7417.5|7411.5|7410|7404|126
1750755000000|2025-06-24 08:50:00|7418|7412|7415|7409|7420.5|7414.5|7411|7405|125
1750755300000|2025-06-24 08:55:00|7414.5|7408.5|7396.5|7390.5|7414.5|7408.5|7392|7386|184
1750755600000|2025-06-24 09:00:00|7393|7387|7390.5|7384.5|7401|7395|7385|7379|199
1750755900000|2025-06-24 09:05:00|7391.5|7385.5|7409.5|7403.5|7409.5|7403.5|7388.5|7382.5|139
1750756200000|2025-06-24 09:10:00|7410|7404|7393.5|7387.5|7410|7404|7390.5|7384.5|155
1750756500000|2025-06-24 09:15:00|7400.5|7394.5|7393.5|7387.5|7410|7404|7392.5|7386.5|84
1750756800000|2025-06-24 09:20:00|7393|7387|7406.5|7400.5|7414.5|7408.5|7389|7383|138
1750757100000|2025-06-24 09:25:00|7407|7401|7402.5|7396.5|7415.5|7409.5|7402.5|7396.5|205
1750757400000|2025-06-24 09:30:00|7403|7397|7416|7410|7417|7411|7402.5|7396.5|165
1750757700000|2025-06-24 09:35:00|7415.5|7409.5|7404.5|7398.5|7421|7415|7404.5|7398.5|163
1750758000000|2025-06-24 09:40:00|7404|7398|7420.5|7414.5|7421|7415|7402|7396|166
1750758300000|2025-06-24 09:45:00|7420|7414|7419.5|7413.5|7424.5|7418.5|7415.5|7409.5|88
1750758600000|2025-06-24 09:50:00|7419|7413|7424.5|7418.5|7424.5|7418.5|7412.5|7406.5|71
1750758900000|2025-06-24 09:55:00|7424|7418|7431.5|7425.5|7435|7429|7422|7416|147
1750759200000|2025-06-24 10:00:00|7430.5|7424.5|7411.5|7405.5|7432.5|7426.5|7402|7396|258
1750759500000|2025-06-24 10:05:00|7411|7405|7417|7411|7422.5|7416.5|7407.5|7401.5|108
1750759800000|2025-06-24 10:10:00|7416.5|7410.5|7407.5|7401.5|7418|7412|7404|7398|94
1750760100000|2025-06-24 10:15:00|7407|7401|7405.5|7399.5|7409.5|7403.5|7402|7396|88
1750760400000|2025-06-24 10:20:00|7406|7400|7411|7405|7412.5|7406.5|7405|7399|61
1750760700000|2025-06-24 10:25:00|7410.5|7404.5|7423.5|7417.5|7426.5|7420.5|7410.5|7404.5|70
1750761000000|2025-06-24 10:30:00|7423|7417|7418.5|7412.5|7424|7418|7417|7411|49
1750761300000|2025-06-24 10:35:00|7419|7413|7418.5|7412.5|7426.5|7420.5|7416.5|7410.5|91
1750761600000|2025-06-24 10:40:00|7419|7413|7415.5|7409.5|7419|7413|7413.5|7407.5|76
1750761900000|2025-06-24 10:45:00|7415|7409|7404|7398|7419|7413|7402|7396|101
1750762200000|2025-06-24 10:50:00|7403.5|7397.5|7389|7383|7403.5|7397.5|7384.5|7378.5|170
1750762500000|2025-06-24 10:55:00|7388.5|7382.5|7389|7383|7393.5|7387.5|7383|7377|115
1750762800000|2025-06-24 11:00:00|7388.5|7382.5|7387.5|7381.5|7395|7389|7379.5|7373.5|93
1750763100000|2025-06-24 11:05:00|7386.5|7380.5|7377.5|7371.5|7386.5|7380.5|7368.5|7362.5|188
1750763400000|2025-06-24 11:10:00|7378|7372|7372|7366|7378|7372|7366|7360|113
1750763700000|2025-06-24 11:15:00|7372.5|7366.5|7374|7368|7377|7371|7369|7363|41
1750764000000|2025-06-24 11:20:00|7381.5|7375.5|7385|7379|7391|7385|7378.5|7372.5|161
1750764300000|2025-06-24 11:25:00|7385.5|7379.5|7384.5|7378.5|7386|7380|7373.5|7367.5|58
1750764600000|2025-06-24 11:30:00|7382.5|7376.5|7383.5|7377.5|7393.5|7387.5|7379|7373|58
1750764900000|2025-06-24 11:35:00|7383|7377|7388|7382|7391.5|7385.5|7381.5|7375.5|52
1750765200000|2025-06-24 11:40:00|7387.5|7381.5|7388.5|7382.5|7401.5|7395.5|7385.5|7379.5|89
1750765500000|2025-06-24 11:45:00|7387|7381|7382.5|7376.5|7392|7386|7382|7376|91
1750765800000|2025-06-24 11:50:00|7384|7378|7372.5|7366.5|7384|7378|7372.5|7366.5|71
1750766100000|2025-06-24 11:55:00|7374.5|7368.5|7372.5|7366.5|7379|7373|7372.5|7366.5|78
1750766400000|2025-06-24 12:00:00|7377.5|7371.5|7389|7383|7393.5|7387.5|7364.5|7358.5|190
1750766700000|2025-06-24 12:05:00|7387.5|7381.5|7371.5|7365.5|7389|7383|7371|7365|74
1750767000000|2025-06-24 12:10:00|7371|7365|7373|7367|7383.5|7377.5|7369|7363|88
1750767300000|2025-06-24 12:15:00|7375.5|7369.5|7366.5|7360.5|7383|7377|7365.5|7359.5|122
1750767600000|2025-06-24 12:20:00|7365.5|7359.5|7369|7363|7373.5|7367.5|7365.5|7359.5|137
1750767900000|2025-06-24 12:25:00|7369.5|7363.5|7375|7369|7377|7371|7369|7363|91
1750768200000|2025-06-24 12:30:00|7377|7371|7371.5|7365.5|7377|7371|7364.5|7358.5|109
1750768500000|2025-06-24 12:35:00|7370.5|7364.5|7390|7384|7390.5|7384.5|7370|7364|82
1750768800000|2025-06-24 12:40:00|7391|7385|7400.5|7394.5|7400.5|7394.5|7388.5|7382.5|92
1750769100000|2025-06-24 12:45:00|7398.5|7392.5|7386.5|7380.5|7413|7407|7386.5|7380.5|142
1750769400000|2025-06-24 12:50:00|7387|7381|7397.5|7391.5|7402|7396|7387|7381|64
1750769700000|2025-06-24 12:55:00|7399.5|7393.5|7401.5|7395.5|7407|7401|7394|7388|123
1750770000000|2025-06-24 13:00:00|7402|7396|7394|7388|7405|7399|7388|7382|101
1750770300000|2025-06-24 13:05:00|7393.5|7387.5|7397|7391|7401|7395|7393.5|7387.5|59
1750770600000|2025-06-24 13:10:00|7396.5|7390.5|7387|7381|7398.5|7392.5|7385|7379|85
1750770900000|2025-06-24 13:15:00|7386.5|7380.5|7384.5|7378.5|7387|7381|7373.5|7367.5|140
1750771200000|2025-06-24 13:20:00|7385.5|7379.5|7373|7367|7389.5|7383.5|7361.5|7355.5|127
1750771500000|2025-06-24 13:25:00|7373.5|7367.5|7376|7370|7376.5|7370.5|7366.5|7360.5|59
1750771800000|2025-06-24 13:30:00|7375.5|7369.5|7373.5|7367.5|7377.5|7371.5|7372|7366|119
1750772100000|2025-06-24 13:35:00|7372.5|7366.5|7391.5|7385.5|7402|7396|7372.5|7366.5|154
1750772400000|2025-06-24 13:40:00|7391|7385|7380|7374|7397|7391|7380|7374|90
1750772700000|2025-06-24 13:45:00|7380.5|7374.5|7377|7371|7386.5|7380.5|7374.5|7368.5|185
1750773000000|2025-06-24 13:50:00|7376.5|7370.5|7378.5|7372.5|7391|7385|7371.5|7365.5|159
1750773300000|2025-06-24 13:55:00|7380|7374|7374|7368|7383|7377|7370.5|7364.5|147
1750773600000|2025-06-24 14:00:00|7372.5|7366.5|7381|7375|7382.5|7376.5|7371.5|7365.5|100
1750773900000|2025-06-24 14:05:00|7381.5|7375.5|7376.5|7370.5|7384.5|7378.5|7374.5|7368.5|115
1750774200000|2025-06-24 14:10:00|7377.5|7371.5|7371.5|7365.5|7383.5|7377.5|7365|7359|72
1750774500000|2025-06-24 14:15:00|7372.5|7366.5|7376|7370|7377|7371|7365|7359|74
1750774800000|2025-06-24 14:20:00|7377|7371|7379|7373|7389|7383|7373.5|7367.5|504
1750775100000|2025-06-24 14:25:00|7379.5|7373.5|7376.5|7370.5|7382|7376|7369.5|7363.5|112
1750775400000|2025-06-24 14:30:00|7377.5|7371.5|7382|7376|7387.5|7381.5|7373.5|7367.5|99
1750775700000|2025-06-24 14:35:00|7382.5|7376.5|7378|7372|7391|7385|7373|7367|54
1750776000000|2025-06-24 14:40:00|7379.5|7373.5|7373|7367|7380.5|7374.5|7368.5|7362.5|65
1750776300000|2025-06-24 14:45:00|7372.5|7366.5|7365.5|7359.5|7379.5|7373.5|7365.5|7359.5|91
1750776600000|2025-06-24 14:50:00|7365|7359|7370.5|7364.5|7374.5|7368.5|7365|7359|87
1750776900000|2025-06-24 14:55:00|7371|7365|7371|7365|7374.5|7368.5|7363.5|7357.5|137
1750777200000|2025-06-24 15:00:00|7372|7366|7364|7358|7372.5|7366.5|7363.5|7357.5|194
1750777500000|2025-06-24 15:05:00|7363.5|7357.5|7354|7348|7369|7363|7345.5|7339.5|220
1750777800000|2025-06-24 15:10:00|7354.5|7348.5|7356.5|7350.5|7362.5|7356.5|7352|7346|170
1750778100000|2025-06-24 15:15:00|7357|7351|7338.5|7332.5|7357.5|7351.5|7335.5|7329.5|161
1750778400000|2025-06-24 15:20:00|7337.5|7331.5|7326|7320|7337.5|7331.5|7325|7319|270
1750778700000|2025-06-24 15:25:00|7326.5|7320.5|7317|7311|7336.5|7330.5|7317|7311|150
1750779000000|2025-06-24 15:30:00|7317.5|7311.5|7336.5|7330.5|7339|7333|7314|7308|251
1750779300000|2025-06-24 15:35:00|7336|7330|7338|7332|7342.5|7336.5|7333.5|7327.5|109
1750779600000|2025-06-24 15:40:00|7339.5|7333.5|7332.5|7326.5|7339.5|7333.5|7332|7326|82
1750779900000|2025-06-24 15:45:00|7333|7327|7325.5|7319.5|7336|7330|7324|7318|96
1750780200000|2025-06-24 15:50:00|7325|7319|7322|7316|7327.5|7321.5|7317|7311|138
1750780500000|2025-06-24 15:55:00|7321|7315|7328|7318|7329.5|7323.5|7321|7315|116
1750831200000|2025-06-25 06:00:00|7336|7326|7336.5|7330.5|7339|7333|7326.5|7320.5|128
1750831500000|2025-06-25 06:05:00|7337.5|7331.5|7334.5|7328.5|7341.5|7335.5|7330.5|7324.5|38
1750831800000|2025-06-25 06:10:00|7333.5|7327.5|7338|7332|7342.5|7336.5|7333.5|7327.5|29
1750832100000|2025-06-25 06:15:00|7338.5|7332.5|7330|7324|7338.5|7332.5|7330|7324|9
1750832400000|2025-06-25 06:20:00|7331|7325|7322.5|7316.5|7332.5|7326.5|7321.5|7315.5|40
1750832700000|2025-06-25 06:25:00|7323|7317|7322|7316|7331|7325|7311.5|7305.5|73
1750833000000|2025-06-25 06:30:00|7322.5|7316.5|7318.5|7312.5|7322.5|7316.5|7305.5|7299.5|79
1750833300000|2025-06-25 06:35:00|7317.5|7311.5|7286.5|7280.5|7317.5|7311.5|7282.5|7276.5|107
1750833600000|2025-06-25 06:40:00|7289|7283|7301|7295|7304.5|7298.5|7288.5|7282.5|106
1750833900000|2025-06-25 06:45:00|7300.5|7294.5|7299|7293|7304|7298|7297|7291|65
1750834200000|2025-06-25 06:50:00|7299.5|7293.5|7311|7305|7311.5|7305.5|7299.5|7293.5|59
1750834500000|2025-06-25 06:55:00|7310|7304|7295|7289|7312|7306|7295|7289|64
1750834800000|2025-06-25 07:00:00|7295.5|7289.5|7304.5|7298.5|7312.5|7306.5|7295|7289|120
1750835100000|2025-06-25 07:05:00|7304|7298|7296.5|7290.5|7304.5|7298.5|7283.5|7277.5|125
1750835400000|2025-06-25 07:10:00|7294|7288|7306|7300|7306|7300|7289.5|7283.5|83
1750835700000|2025-06-25 07:15:00|7305.5|7299.5|7292.5|7286.5|7306|7300|7289.5|7283.5|87
1750836000000|2025-06-25 07:20:00|7292|7286|7297.5|7291.5|7299.5|7293.5|7291.5|7285.5|44
1750836300000|2025-06-25 07:25:00|7298|7292|7303|7297|7304.5|7298.5|7295.5|7289.5|26
1750836600000|2025-06-25 07:30:00|7301|7295|7287.5|7281.5|7303|7297|7286|7280|82
1750836900000|2025-06-25 07:35:00|7288.5|7282.5|7295.5|7289.5|7296|7290|7278.5|7272.5|194
1750837200000|2025-06-25 07:40:00|7296.5|7290.5|7309|7303|7320|7314|7295.5|7289.5|83
1750837500000|2025-06-25 07:45:00|7307.5|7301.5|7306.5|7300.5|7307.5|7301.5|7294|7288|84
1750837800000|2025-06-25 07:50:00|7306|7300|7308.5|7302.5|7313|7307|7301.5|7295.5|54
1750838100000|2025-06-25 07:55:00|7308|7302|7308.5|7302.5|7312.5|7306.5|7303.5|7297.5|56
1750838400000|2025-06-25 08:00:00|7309|7303|7298.5|7292.5|7313.5|7307.5|7295|7289|81
1750838700000|2025-06-25 08:05:00|7298|7292|7301|7295|7302|7296|7295|7289|51
1750839000000|2025-06-25 08:10:00|7300|7294|7289|7283|7300.5|7294.5|7285|7279|80
1750839300000|2025-06-25 08:15:00|7286.5|7280.5|7282|7276|7294|7288|7279|7273|105
1750839600000|2025-06-25 08:20:00|7280.5|7274.5|7287|7281|7295.5|7289.5|7274.5|7268.5|122
1750839900000|2025-06-25 08:25:00|7286.5|7280.5|7296|7290|7298.5|7292.5|7283|7277|94
1750840200000|2025-06-25 08:30:00|7296.5|7290.5|7292.5|7286.5|7298.5|7292.5|7286.5|7280.5|93
1750840500000|2025-06-25 08:35:00|7291.5|7285.5|7290|7284|7293.5|7287.5|7287|7281|59
1750840800000|2025-06-25 08:40:00|7288.5|7282.5|7287|7281|7290.5|7284.5|7280.5|7274.5|87
1750841100000|2025-06-25 08:45:00|7286.5|7280.5|7277.5|7271.5|7288|7282|7277.5|7271.5|56
1750841400000|2025-06-25 08:50:00|7278|7272|7285|7279|7291.5|7285.5|7277|7271|99
1750841700000|2025-06-25 08:55:00|7285.5|7279.5|7284|7278|7288|7282|7279.5|7273.5|118
1750842000000|2025-06-25 09:00:00|7284.5|7278.5|7261|7255|7288|7282|7261|7255|205
1750842300000|2025-06-25 09:05:00|7260.5|7254.5|7228.5|7222.5|7260.5|7254.5|7228.5|7222.5|400
1750842600000|2025-06-25 09:10:00|7227|7221|7228.5|7222.5|7241|7235|7226.5|7220.5|314
1750842900000|2025-06-25 09:15:00|7226.5|7220.5|7210|7204|7226.5|7220.5|7207|7201|386
1750843200000|2025-06-25 09:20:00|7209.5|7203.5|7199|7193|7212.5|7206.5|7194.5|7188.5|307
1750843500000|2025-06-25 09:25:00|7198.5|7192.5|7195.5|7189.5|7207.5|7201.5|7195.5|7189.5|169
1750843800000|2025-06-25 09:30:00|7191|7185|7178.5|7172.5|7196.5|7190.5|7174|7168|268
1750844100000|2025-06-25 09:35:00|7175.5|7169.5|7163|7157|7175.5|7169.5|7137.5|7131.5|565
1750844400000|2025-06-25 09:40:00|7161|7155|7181|7175|7183.5|7177.5|7157|7151|251
1750844700000|2025-06-25 09:45:00|7180.5|7174.5|7180|7174|7184.5|7178.5|7173|7167|141
1750845000000|2025-06-25 09:50:00|7179.5|7173.5|7189|7183|7190|7184|7177.5|7171.5|111
1750845300000|2025-06-25 09:55:00|7186.5|7180.5|7189|7183|7189.5|7183.5|7181.5|7175.5|144
1750845600000|2025-06-25 10:00:00|7188.5|7182.5|7182.5|7176.5|7190.5|7184.5|7181.5|7175.5|164
1750845900000|2025-06-25 10:05:00|7181.5|7175.5|7186.5|7180.5|7192|7186|7181|7175|102
1750846200000|2025-06-25 10:10:00|7186|7180|7185.5|7179.5|7187|7181|7180.5|7174.5|132
1750846500000|2025-06-25 10:15:00|7184.5|7178.5|7187|7181|7190|7184|7179|7173|96
1750846800000|2025-06-25 10:20:00|7188|7182|7195.5|7189.5|7195.5|7189.5|7184.5|7178.5|73
1750847100000|2025-06-25 10:25:00|7195|7189|7191.5|7185.5|7197|7191|7191.5|7185.5|72
1750847400000|2025-06-25 10:30:00|7193.5|7187.5|7195|7189|7195|7189|7189|7183|50
1750847700000|2025-06-25 10:35:00|7196.5|7190.5|7189|7183|7196.5|7190.5|7189|7183|127
1750848000000|2025-06-25 10:40:00|7185|7179|7194|7188|7195.5|7189.5|7184.5|7178.5|95
1750848300000|2025-06-25 10:45:00|7192.5|7186.5|7193|7187|7200.5|7194.5|7191.5|7185.5|116
1750848600000|2025-06-25 10:50:00|7193.5|7187.5|7192.5|7186.5|7196|7190|7192|7186|35
1750848900000|2025-06-25 10:55:00|7193|7187|7192|7186|7195.5|7189.5|7190|7184|58
1750849200000|2025-06-25 11:00:00|7191|7185|7195.5|7189.5|7198.5|7192.5|7191|7185|61
1750849500000|2025-06-25 11:05:00|7197.5|7191.5|7196|7190|7199.5|7193.5|7191.5|7185.5|83
1750849800000|2025-06-25 11:10:00|7195.5|7189.5|7180.5|7174.5|7197|7191|7170|7164|94
1750850100000|2025-06-25 11:15:00|7185|7179|7180.5|7174.5|7185.5|7179.5|7173.5|7167.5|81
1750850400000|2025-06-25 11:20:00|7181|7175|7182.5|7176.5|7183|7177|7175|7169|70
1750850700000|2025-06-25 11:25:00|7182|7176|7179|7173|7185|7179|7176.5|7170.5|54
1750851000000|2025-06-25 11:30:00|7178.5|7172.5|7168|7162|7179|7173|7157|7151|136
1750851300000|2025-06-25 11:35:00|7170.5|7164.5|7159|7153|7176|7170|7159|7153|158
1750851600000|2025-06-25 11:40:00|7158.5|7152.5|7171.5|7165.5|7172.5|7166.5|7156.5|7150.5|110
1750851900000|2025-06-25 11:45:00|7172.5|7166.5|7185.5|7179.5|7187|7181|7167.5|7161.5|145
1750852200000|2025-06-25 11:50:00|7186.5|7180.5|7183|7177|7189.5|7183.5|7179|7173|157
1750852500000|2025-06-25 11:55:00|7181.5|7175.5|7186|7180|7195.5|7189.5|7179|7173|295
1750852800000|2025-06-25 12:00:00|7185.5|7179.5|7180.5|7174.5|7193|7187|7180|7174|79
1750853100000|2025-06-25 12:05:00|7181|7175|7182|7176|7186|7180|7178|7172|88
1750853400000|2025-06-25 12:10:00|7182.5|7176.5|7178.5|7172.5|7185|7179|7171.5|7165.5|119
1750853700000|2025-06-25 12:15:00|7179.5|7173.5|7173|7167|7180|7174|7166.5|7160.5|120
1750854000000|2025-06-25 12:20:00|7173.5|7167.5|7177.5|7171.5|7181|7175|7171|7165|86
1750854300000|2025-06-25 12:25:00|7178|7172|7180.5|7174.5|7181|7175|7167.5|7161.5|91
1750854600000|2025-06-25 12:30:00|7181.5|7175.5|7160.5|7154.5|7181.5|7175.5|7159.5|7153.5|99
1750854900000|2025-06-25 12:35:00|7160|7154|7157|7151|7160.5|7154.5|7152|7146|140
1750855200000|2025-06-25 12:40:00|7159|7153|7158.5|7152.5|7170.5|7164.5|7158|7152|81
1750855500000|2025-06-25 12:45:00|7158|7152|7144.5|7138.5|7162|7156|7144.5|7138.5|90
1750855800000|2025-06-25 12:50:00|7142.5|7136.5|7156.5|7150.5|7158|7152|7139|7133|115
1750856100000|2025-06-25 12:55:00|7156|7150|7149.5|7143.5|7156|7150|7144|7138|74
1750856400000|2025-06-25 13:00:00|7149|7143|7146.5|7140.5|7152.5|7146.5|7145.5|7139.5|83
1750856700000|2025-06-25 13:05:00|7147|7141|7142|7136|7149.5|7143.5|7137.5|7131.5|138
1750857000000|2025-06-25 13:10:00|7142.5|7136.5|7140.5|7134.5|7152|7146|7139|7133|194
1750857300000|2025-06-25 13:15:00|7140|7134|7124.5|7118.5|7144.5|7138.5|7124|7118|187
1750857600000|2025-06-25 13:20:00|7124|7118|7127|7121|7132|7126|7124|7118|139
1750857900000|2025-06-25 13:25:00|7127.5|7121.5|7114|7108|7127.5|7121.5|7104|7098|274
1750858200000|2025-06-25 13:30:00|7114.5|7108.5|7117.5|7111.5|7131|7125|7108.5|7102.5|236
1750858500000|2025-06-25 13:35:00|7117|7111|7125.5|7119.5|7130.5|7124.5|7115|7109|150
1750858800000|2025-06-25 13:40:00|7127.5|7121.5|7130.5|7124.5|7136|7130|7124.5|7118.5|198
1750859100000|2025-06-25 13:45:00|7130|7124|7121.5|7115.5|7130|7124|7118|7112|93
1750859400000|2025-06-25 13:50:00|7121|7115|7115.5|7109.5|7128|7122|7114.5|7108.5|96
1750859700000|2025-06-25 13:55:00|7115|7109|7113.5|7107.5|7118|7112|7111.5|7105.5|119
1750860000000|2025-06-25 14:00:00|7116.5|7110.5|7114.5|7108.5|7119.5|7113.5|7108.5|7102.5|151
1750860300000|2025-06-25 14:05:00|7116|7110|7123|7117|7126|7120|7114.5|7108.5|85
1750860600000|2025-06-25 14:10:00|7123.5|7117.5|7129|7123|7129|7123|7114.5|7108.5|140
1750860900000|2025-06-25 14:15:00|7130|7124|7132|7126|7144.5|7138.5|7124|7118|175
1750861200000|2025-06-25 14:20:00|7136|7130|7134.5|7128.5|7146|7140|7132|7126|205
1750861500000|2025-06-25 14:25:00|7134|7128|7125.5|7119.5|7139.5|7133.5|7125.5|7119.5|54
1750861800000|2025-06-25 14:30:00|7127|7121|7129.5|7123.5|7138|7132|7125.5|7119.5|78
1750862100000|2025-06-25 14:35:00|7130|7124|7129|7123|7136|7130|7124|7118|224
1750862400000|2025-06-25 14:40:00|7128.5|7122.5|7126|7120|7130.5|7124.5|7118.5|7112.5|181
1750862700000|2025-06-25 14:45:00|7125.5|7119.5|7114|7108|7125.5|7119.5|7112|7106|114
1750863000000|2025-06-25 14:50:00|7114.5|7108.5|7106.5|7100.5|7114.5|7108.5|7100.5|7094.5|248
1750863300000|2025-06-25 14:55:00|7106|7100|7109.5|7103.5|7114|7108|7104.5|7098.5|161
1750863600000|2025-06-25 15:00:00|7109|7103|7108.5|7102.5|7112.5|7106.5|7101|7095|116
1750863900000|2025-06-25 15:05:00|7109.5|7103.5|7115.5|7109.5|7119.5|7113.5|7107|7101|203
1750864200000|2025-06-25 15:10:00|7115|7109|7125.5|7119.5|7126|7120|7114.5|7108.5|205
1750864500000|2025-06-25 15:15:00|7126|7120|7134.5|7128.5|7135.5|7129.5|7125|7119|193
1750864800000|2025-06-25 15:20:00|7134|7128|7129.5|7123.5|7134|7128|7124|7118|127
1750865100000|2025-06-25 15:25:00|7128.5|7122.5|7127.5|7121.5|7132|7126|7126|7120|92
1750865400000|2025-06-25 15:30:00|7130|7124|7125|7119|7136.5|7130.5|7122|7116|85
1750865700000|2025-06-25 15:35:00|7126.5|7120.5|7123.5|7117.5|7129|7123|7123.5|7117.5|47
1750866000000|2025-06-25 15:40:00|7125.5|7119.5|7128|7122|7132|7126|7123.5|7117.5|71
1750866300000|2025-06-25 15:45:00|7128.5|7122.5|7122|7116|7129.5|7123.5|7121.5|7115.5|69
1750866600000|2025-06-25 15:50:00|7121.5|7115.5|7120|7114|7123|7117|7119|7113|69
1750866900000|2025-06-25 15:55:00|7119.5|7113.5|7128.5|7122.5|7132|7126|7113.5|7107.5|140
1750917600000|2025-06-26 06:00:00|7118.5|7108.5|7126.5|7120.5|7131.5|7125.5|7113|7107|113
1750917900000|2025-06-26 06:05:00|7127|7121|7127|7121|7130.5|7124.5|7118.5|7112.5|62
1750918200000|2025-06-26 06:10:00|7127.5|7121.5|7129|7123|7138|7132|7124|7118|51
1750918500000|2025-06-26 06:15:00|7129.5|7123.5|7138.5|7132.5|7146.5|7140.5|7129.5|7123.5|31
1750918800000|2025-06-26 06:20:00|7138|7132|7142|7136|7142|7136|7128|7122|18
1750919100000|2025-06-26 06:25:00|7139|7133|7139.5|7133.5|7143|7137|7134|7128|20
1750919400000|2025-06-26 06:30:00|7139|7133|7145.5|7139.5|7148|7142|7130|7124|39
1750919700000|2025-06-26 06:35:00|7144|7138|7139.5|7133.5|7148|7142|7138|7132|27
1750920000000|2025-06-26 06:40:00|7139|7133|7145.5|7139.5|7146|7140|7138|7132|20
1750920300000|2025-06-26 06:45:00|7145|7139|7143|7137|7147.5|7141.5|7142|7136|25
1750920600000|2025-06-26 06:50:00|7142.5|7136.5|7122|7116|7144.5|7138.5|7120|7114|82
1750920900000|2025-06-26 06:55:00|7121|7115|7114|7108|7124|7118|7113|7107|113
1750921200000|2025-06-26 07:00:00|7113.5|7107.5|7119|7113|7124|7118|7113.5|7107.5|93
1750921500000|2025-06-26 07:05:00|7118.5|7112.5|7134|7128|7134.5|7128.5|7109|7103|130
1750921800000|2025-06-26 07:10:00|7133|7127|7128.5|7122.5|7134.5|7128.5|7120|7114|52
1750922100000|2025-06-26 07:15:00|7128|7122|7090.5|7084.5|7128|7122|7090.5|7084.5|194
1750922400000|2025-06-26 07:20:00|7090|7084|7095.5|7089.5|7098|7092|7075.5|7069.5|278
1750922700000|2025-06-26 07:25:00|7096|7090|7098.5|7092.5|7099.5|7093.5|7081.5|7075.5|208
1750923000000|2025-06-26 07:30:00|7099|7093|7083.5|7077.5|7099|7093|7077.5|7071.5|170
1750923300000|2025-06-26 07:35:00|7083|7077|7086.5|7080.5|7092|7086|7076|7070|142
1750923600000|2025-06-26 07:40:00|7085.5|7079.5|7084.5|7078.5|7089.5|7083.5|7075.5|7069.5|86
1750923900000|2025-06-26 07:45:00|7084|7078|7081|7075|7087.5|7081.5|7075.5|7069.5|92
1750924200000|2025-06-26 07:50:00|7082.5|7076.5|7071|7065|7093.5|7087.5|7071|7065|113
1750924500000|2025-06-26 07:55:00|7074|7068|7081.5|7075.5|7081.5|7075.5|7071|7065|107
1750924800000|2025-06-26 08:00:00|7081|7075|7074.5|7068.5|7088|7082|7062|7056|187
1750925100000|2025-06-26 08:05:00|7074|7068|7064|7058|7083.5|7077.5|7061|7055|118
1750925400000|2025-06-26 08:10:00|7063.5|7057.5|7071|7065|7081.5|7075.5|7063.5|7057.5|250
1750925700000|2025-06-26 08:15:00|7069.5|7063.5|7068.5|7062.5|7077.5|7071.5|7064.5|7058.5|277
1750926000000|2025-06-26 08:20:00|7069|7063|7060|7054|7070.5|7064.5|7059.5|7053.5|127
1750926300000|2025-06-26 08:25:00|7059.5|7053.5|7072.5|7066.5|7076|7070|7059.5|7053.5|114
1750926600000|2025-06-26 08:30:00|7071.5|7065.5|7065.5|7059.5|7079|7073|7065.5|7059.5|1791
1750926900000|2025-06-26 08:35:00|7064.5|7058.5|7058|7052|7064.5|7058.5|7053.5|7047.5|248
1750927200000|2025-06-26 08:40:00|7057.5|7051.5|7059|7053|7066.5|7060.5|7056.5|7050.5|211
1750927500000|2025-06-26 08:45:00|7058.5|7052.5|7057.5|7051.5|7066.5|7060.5|7057.5|7051.5|63
1750927800000|2025-06-26 08:50:00|7058.5|7052.5|7059|7053|7066.5|7060.5|7057.5|7051.5|193
1750928100000|2025-06-26 08:55:00|7059.5|7053.5|7050.5|7044.5|7062|7056|7045|7039|461
1750928400000|2025-06-26 09:00:00|7050|7044|7037|7031|7052.5|7046.5|7034.5|7028.5|1812
1750928700000|2025-06-26 09:05:00|7038.5|7032.5|7037.5|7031.5|7040.5|7034.5|7034.5|7028.5|140
1750929000000|2025-06-26 09:10:00|7037|7031|7041|7035|7050.5|7044.5|7037|7031|161
1750929300000|2025-06-26 09:15:00|7042|7036|7044|7038|7054|7048|7041|7035|248
1750929600000|2025-06-26 09:20:00|7045|7039|7042.5|7036.5|7048.5|7042.5|7039|7033|93
1750929900000|2025-06-26 09:25:00|7042|7036|7038|7032|7047|7041|7038|7032|1674
1750930200000|2025-06-26 09:30:00|7036|7030|7037|7031|7043.5|7037.5|7033.5|7027.5|1903
1750930500000|2025-06-26 09:35:00|7037.5|7031.5|7040|7034|7043|7037|7037|7031|128
1750930800000|2025-06-26 09:40:00|7040.5|7034.5|7037|7031|7041|7035|7034.5|7028.5|105
1750931100000|2025-06-26 09:45:00|7037.5|7031.5|7034.5|7028.5|7037.5|7031.5|7033.5|7027.5|68
1750931400000|2025-06-26 09:50:00|7035|7029|7035.5|7029.5|7037.5|7031.5|7033.5|7027.5|119
1750931700000|2025-06-26 09:55:00|7036.5|7030.5|7046.5|7040.5|7051|7045|7034|7028|105
1750932000000|2025-06-26 10:00:00|7046|7040|7052.5|7046.5|7054|7048|7043.5|7037.5|61
1750932300000|2025-06-26 10:05:00|7052|7046|7065|7059|7065|7059|7049|7043|143
1750932600000|2025-06-26 10:10:00|7064.5|7058.5|7066|7060|7069.5|7063.5|7061.5|7055.5|92
1750932900000|2025-06-26 10:15:00|7066.5|7060.5|7078.5|7072.5|7080|7074|7063.5|7057.5|130
1750933200000|2025-06-26 10:20:00|7078|7072|7067.5|7061.5|7078.5|7072.5|7067.5|7061.5|99
1750933500000|2025-06-26 10:25:00|7068|7062|7065.5|7059.5|7068.5|7062.5|7063|7057|33
1750933800000|2025-06-26 10:30:00|7066|7060|7089|7083|7094|7088|7063.5|7057.5|367
1750934100000|2025-06-26 10:35:00|7090|7084|7085|7079|7095|7089|7081.5|7075.5|85
1750934400000|2025-06-26 10:40:00|7084.5|7078.5|7075|7069|7084.5|7078.5|7072|7066|66
1750934700000|2025-06-26 10:45:00|7074.5|7068.5|7080.5|7074.5|7080.5|7074.5|7070.5|7064.5|44
1750935000000|2025-06-26 10:50:00|7081|7075|7082|7076|7084|7078|7074.5|7068.5|83
1750935300000|2025-06-26 10:55:00|7081.5|7075.5|7091.5|7085.5|7091.5|7085.5|7079.5|7073.5|57
1750935600000|2025-06-26 11:00:00|7094|7088|7097.5|7091.5|7102.5|7096.5|7087.5|7081.5|222
1750935900000|2025-06-26 11:05:00|7098.5|7092.5|7108|7102|7110.5|7104.5|7096|7090|175
1750936200000|2025-06-26 11:10:00|7108.5|7102.5|7105.5|7099.5|7116.5|7110.5|7105.5|7099.5|217
1750936500000|2025-06-26 11:15:00|7105|7099|7110|7104|7111|7105|7104|7098|26
1750936800000|2025-06-26 11:20:00|7110.5|7104.5|7110|7104|7113|7107|7109|7103|15
1750937100000|2025-06-26 11:25:00|7110.5|7104.5|7117.5|7111.5|7119|7113|7110.5|7104.5|45
1750937400000|2025-06-26 11:30:00|7116.5|7110.5|7103.5|7097.5|7119.5|7113.5|7103.5|7097.5|138
1750937700000|2025-06-26 11:35:00|7104.5|7098.5|7102.5|7096.5|7107|7101|7100.5|7094.5|67
1750938000000|2025-06-26 11:40:00|7102|7096|7096.5|7090.5|7102.5|7096.5|7096|7090|59
1750938300000|2025-06-26 11:45:00|7097.5|7091.5|7093|7087|7102.5|7096.5|7093|7087|58
1750938600000|2025-06-26 11:50:00|7093.5|7087.5|7091.5|7085.5|7094.5|7088.5|7086.5|7080.5|66
1750938900000|2025-06-26 11:55:00|7090.5|7084.5|7090.5|7084.5|7103.5|7097.5|7085.5|7079.5|88
1750939200000|2025-06-26 12:00:00|7091|7085|7089.5|7083.5|7099.5|7093.5|7089|7083|104
1750939500000|2025-06-26 12:05:00|7089|7083|7081|7075|7090.5|7084.5|7080|7074|158
1750939800000|2025-06-26 12:10:00|7083|7077|7085.5|7079.5|7087|7081|7075|7069|229
1750940100000|2025-06-26 12:15:00|7085|7079|7093.5|7087.5|7095.5|7089.5|7083.5|7077.5|108
1750940400000|2025-06-26 12:20:00|7093|7087|7085.5|7079.5|7093|7087|7081.5|7075.5|70
1750940700000|2025-06-26 12:25:00|7087|7081|7079.5|7073.5|7089.5|7083.5|7079.5|7073.5|88
1750941000000|2025-06-26 12:30:00|7080.5|7074.5|7085|7079|7087|7081|7077|7071|83
1750941300000|2025-06-26 12:35:00|7085.5|7079.5|7083.5|7077.5|7094|7088|7080.5|7074.5|66
1750941600000|2025-06-26 12:40:00|7082.5|7076.5|7089|7083|7089|7083|7077.5|7071.5|144
1750941900000|2025-06-26 12:45:00|7090.5|7084.5|7136|7130|7137|7131|7086|7080|178
1750942200000|2025-06-26 12:50:00|7135.5|7129.5|7110.5|7104.5|7136|7130|7101|7095|201
1750942500000|2025-06-26 12:55:00|7111|7105|7108.5|7102.5|7114|7108|7106.5|7100.5|45
1750942800000|2025-06-26 13:00:00|7109|7103|7099.5|7093.5|7109.5|7103.5|7085.5|7079.5|92
1750943100000|2025-06-26 13:05:00|7099|7093|7082.5|7076.5|7102.5|7096.5|7080.5|7074.5|104
1750943400000|2025-06-26 13:10:00|7083|7077|7084.5|7078.5|7087.5|7081.5|7077.5|7071.5|79
1750943700000|2025-06-26 13:15:00|7085|7079|7083|7077|7085|7079|7076|7070|63
1750944000000|2025-06-26 13:20:00|7084.5|7078.5|7082.5|7076.5|7087.5|7081.5|7077.5|7071.5|82
1750944300000|2025-06-26 13:25:00|7083|7077|7078|7072|7083.5|7077.5|7077.5|7071.5|75
1750944600000|2025-06-26 13:30:00|7077.5|7071.5|7090.5|7084.5|7093|7087|7069|7063|327
1750944900000|2025-06-26 13:35:00|7091.5|7085.5|7074.5|7068.5|7091.5|7085.5|7073.5|7067.5|73
1750945200000|2025-06-26 13:40:00|7075|7069|7076|7070|7077.5|7071.5|7066.5|7060.5|120
1750945500000|2025-06-26 13:45:00|7076.5|7070.5|7071.5|7065.5|7076.5|7070.5|7063.5|7057.5|133
1750945800000|2025-06-26 13:50:00|7072|7066|7066.5|7060.5|7074.5|7068.5|7062.5|7056.5|99
1750946100000|2025-06-26 13:55:00|7065|7059|7060|7054|7069|7063|7060|7054|107
1750946400000|2025-06-26 14:00:00|7059.5|7053.5|7070|7064|7072.5|7066.5|7055|7049|173
1750946700000|2025-06-26 14:05:00|7069.5|7063.5|7064.5|7058.5|7074|7068|7063.5|7057.5|107
1750947000000|2025-06-26 14:10:00|7064|7058|7049.5|7043.5|7064.5|7058.5|7049|7043|161
1750947300000|2025-06-26 14:15:00|7050|7044|7048|7042|7050|7044|7041|7035|156
1750947600000|2025-06-26 14:20:00|7047|7041|7043|7037|7047.5|7041.5|7041|7035|92
1750947900000|2025-06-26 14:25:00|7042.5|7036.5|7044.5|7038.5|7048.5|7042.5|7042|7036|82
1750948200000|2025-06-26 14:30:00|7042|7036|7048.5|7042.5|7050.5|7044.5|7039.5|7033.5|96
1750948500000|2025-06-26 14:35:00|7047.5|7041.5|7036.5|7030.5|7048.5|7042.5|7035.5|7029.5|354
1750948800000|2025-06-26 14:40:00|7037|7031|7040|7034|7040|7034|7036|7030|80
1750949100000|2025-06-26 14:45:00|7039.5|7033.5|7040|7034|7040.5|7034.5|7030|7024|230
1750949400000|2025-06-26 14:50:00|7039|7033|7040.5|7034.5|7047|7041|7035|7029|101
1750949700000|2025-06-26 14:55:00|7040|7034|7052|7046|7054|7048|7039.5|7033.5|129
1750950000000|2025-06-26 15:00:00|7051.5|7045.5|7040|7034|7051.5|7045.5|7039.5|7033.5|169
1750950300000|2025-06-26 15:05:00|7043|7037|7040|7034|7052.5|7046.5|7040|7034|160
1750950600000|2025-06-26 15:10:00|7039.5|7033.5|7040|7034|7046.5|7040.5|7039.5|7033.5|139
1750950900000|2025-06-26 15:15:00|7039.5|7033.5|7042.5|7036.5|7043.5|7037.5|7039.5|7033.5|81
1750951200000|2025-06-26 15:20:00|7043|7037|7035.5|7029.5|7044.5|7038.5|7034|7028|93
1750951500000|2025-06-26 15:25:00|7034.5|7028.5|7033.5|7027.5|7040.5|7034.5|7032|7026|80
1750951800000|2025-06-26 15:30:00|7033|7027|7037.5|7031.5|7039.5|7033.5|7030|7024|103
1750952100000|2025-06-26 15:35:00|7037|7031|7043.5|7037.5|7044|7038|7035.5|7029.5|90
1750952400000|2025-06-26 15:40:00|7043|7037|7041.5|7035.5|7045.5|7039.5|7041|7035|72
1750952700000|2025-06-26 15:45:00|7042|7036|7045.5|7039.5|7047.5|7041.5|7041.5|7035.5|87
1750953000000|2025-06-26 15:50:00|7046|7040|7044|7038|7048.5|7042.5|7041.5|7035.5|63
1750953300000|2025-06-26 15:55:00|7044.5|7038.5|7045|7039|7046.5|7040.5|7037|7031|70
1751004000000|2025-06-27 06:00:00|7040.5|7030.5|7049.5|7043.5|7051|7045|7032.5|7026.5|72
1751004300000|2025-06-27 06:05:00|7048.5|7042.5|7061|7055|7062|7056|7048.5|7042.5|49
1751004600000|2025-06-27 06:10:00|7060.5|7054.5|7064.5|7058.5|7068|7062|7054|7048|56
1751004900000|2025-06-27 06:15:00|7065|7059|7059.5|7053.5|7071.5|7065.5|7057.5|7051.5|22
1751005200000|2025-06-27 06:20:00|7062.5|7056.5|7063|7057|7069.5|7063.5|7059|7053|34
1751005500000|2025-06-27 06:25:00|7062.5|7056.5|7052|7046|7067.5|7061.5|7050|7044|31
1751005800000|2025-06-27 06:30:00|7051|7045|7046.5|7040.5|7053.5|7047.5|7044|7038|34
1751006100000|2025-06-27 06:35:00|7051.5|7045.5|7064.5|7058.5|7064.5|7058.5|7050.5|7044.5|31
1751006400000|2025-06-27 06:40:00|7065|7059|7072|7066|7074.5|7068.5|7064|7058|53
1751006700000|2025-06-27 06:45:00|7072.5|7066.5|7077|7071|7083.5|7077.5|7068.5|7062.5|102
1751007000000|2025-06-27 06:50:00|7076.5|7070.5|7065.5|7059.5|7079.5|7073.5|7064.5|7058.5|81
1751007300000|2025-06-27 06:55:00|7064.5|7058.5|7059|7053|7064.5|7058.5|7050|7044|130
1751007600000|2025-06-27 07:00:00|7059.5|7053.5|7043|7037|7069.5|7063.5|7039|7033|101
1751007900000|2025-06-27 07:05:00|7042.5|7036.5|7036.5|7030.5|7050.5|7044.5|7034.5|7028.5|350
1751008200000|2025-06-27 07:10:00|7036|7030|7042|7036|7044|7038|7033.5|7027.5|77
1751008500000|2025-06-27 07:15:00|7044|7038|7047|7041|7057.5|7051.5|7043|7037|54
1751008800000|2025-06-27 07:20:00|7047.5|7041.5|7032.5|7026.5|7049.5|7043.5|7031.5|7025.5|106
1751009100000|2025-06-27 07:25:00|7031.5|7025.5|7026.5|7020.5|7036.5|7030.5|7021.5|7015.5|191
1751009400000|2025-06-27 07:30:00|7026|7020|7024.5|7018.5|7031.5|7025.5|7017|7011|89
1751009700000|2025-06-27 07:35:00|7023.5|7017.5|7030|7024|7037.5|7031.5|7017|7011|82
1751010000000|2025-06-27 07:40:00|7030.5|7024.5|7024|7018|7030.5|7024.5|7020.5|7014.5|38
1751010300000|2025-06-27 07:45:00|7025.5|7019.5|7038.5|7032.5|7041|7035|7021|7015|146
1751010600000|2025-06-27 07:50:00|7038|7032|7028.5|7022.5|7042|7036|7028.5|7022.5|89
1751010900000|2025-06-27 07:55:00|7028|7022|7034|7028|7035.5|7029.5|7021.5|7015.5|101
1751011200000|2025-06-27 08:00:00|7035|7029|7035.5|7029.5|7045|7039|7030.5|7024.5|74
1751011500000|2025-06-27 08:05:00|7036.5|7030.5|7031|7025|7037|7031|7015.5|7009.5|96
1751011800000|2025-06-27 08:10:00|7030.5|7024.5|7023|7017|7031.5|7025.5|7020.5|7014.5|71
1751012100000|2025-06-27 08:15:00|7021.5|7015.5|7023.5|7017.5|7028.5|7022.5|7018|7012|61
1751012400000|2025-06-27 08:20:00|7023|7017|7017.5|7011.5|7025.5|7019.5|7016|7010|66
1751012700000|2025-06-27 08:25:00|7018.5|7012.5|7020.5|7014.5|7025.5|7019.5|7016|7010|69
1751013000000|2025-06-27 08:30:00|7020|7014|7023.5|7017.5|7025.5|7019.5|7015.5|7009.5|162
1751013300000|2025-06-27 08:35:00|7022.5|7016.5|7029|7023|7033|7027|7014.5|7008.5|136
1751013600000|2025-06-27 08:40:00|7028.5|7022.5|7035.5|7029.5|7035.5|7029.5|7026|7020|104
1751013900000|2025-06-27 08:45:00|7034.5|7028.5|7033.5|7027.5|7035.5|7029.5|7026|7020|93
1751014200000|2025-06-27 08:50:00|7036.5|7030.5|7055.5|7049.5|7058.5|7052.5|7035.5|7029.5|235
1751014500000|2025-06-27 08:55:00|7056.5|7050.5|7055|7049|7059.5|7053.5|7053.5|7047.5|311
1751014800000|2025-06-27 09:00:00|7057.5|7051.5|7041.5|7035.5|7057.5|7051.5|7031|7025|262
1751015100000|2025-06-27 09:05:00|7038|7032|7040.5|7034.5|7042|7036|7034|7028|196
1751015400000|2025-06-27 09:10:00|7041.5|7035.5|7043.5|7037.5|7047.5|7041.5|7039.5|7033.5|119
1751015700000|2025-06-27 09:15:00|7044.5|7038.5|7064|7058|7066.5|7060.5|7044.5|7038.5|152
1751016000000|2025-06-27 09:20:00|7065.5|7059.5|7069|7063|7077|7071|7063.5|7057.5|85
1751016300000|2025-06-27 09:25:00|7070|7064|7078.5|7072.5|7080|7074|7069.5|7063.5|123
1751016600000|2025-06-27 09:30:00|7079|7073|7083.5|7077.5|7099|7093|7074.5|7068.5|601
1751016900000|2025-06-27 09:35:00|7086.5|7080.5|7092.5|7086.5|7096|7090|7081.5|7075.5|120
1751017200000|2025-06-27 09:40:00|7093|7087|7084|7078|7096.5|7090.5|7082.5|7076.5|130
1751017500000|2025-06-27 09:45:00|7082.5|7076.5|7080|7074|7084.5|7078.5|7079|7073|73
1751017800000|2025-06-27 09:50:00|7081.5|7075.5|7081|7075|7081.5|7075.5|7075|7069|78
1751018100000|2025-06-27 09:55:00|7080|7074|7077.5|7071.5|7081|7075|7077.5|7071.5|147
1751018400000|2025-06-27 10:00:00|7077|7071|7092.5|7086.5|7093.5|7087.5|7075|7069|84
1751018700000|2025-06-27 10:05:00|7091.5|7085.5|7090|7084|7095|7089|7085|7079|83
1751019000000|2025-06-27 10:10:00|7092.5|7086.5|7087|7081|7093.5|7087.5|7081|7075|51
1751019300000|2025-06-27 10:15:00|7087.5|7081.5|7078|7072|7088|7082|7073|7067|43
1751019600000|2025-06-27 10:20:00|7077.5|7071.5|7071|7065|7078.5|7072.5|7066|7060|54
1751019900000|2025-06-27 10:25:00|7069.5|7063.5|7074|7068|7080|7074|7066.5|7060.5|54
1751020200000|2025-06-27 10:30:00|7073.5|7067.5|7074.5|7068.5|7079.5|7073.5|7064.5|7058.5|65
1751020500000|2025-06-27 10:35:00|7075|7069|7073|7067|7075|7069|7063.5|7057.5|48
1751020800000|2025-06-27 10:40:00|7074|7068|7069.5|7063.5|7075|7069|7068|7062|17
1751021100000|2025-06-27 10:45:00|7069|7063|7077.5|7071.5|7078|7072|7067.5|7061.5|13
1751021400000|2025-06-27 10:50:00|7075.5|7069.5|7082.5|7076.5|7084.5|7078.5|7074|7068|60
1751021700000|2025-06-27 10:55:00|7082|7076|7095|7089|7095|7089|7078|7072|86
1751022000000|2025-06-27 11:00:00|7094.5|7088.5|7105|7099|7116.5|7110.5|7094|7088|190
1751022300000|2025-06-27 11:05:00|7104|7098|7101|7095|7109|7103|7095.5|7089.5|59
1751022600000|2025-06-27 11:10:00|7102.5|7096.5|7107|7101|7110.5|7104.5|7102.5|7096.5|68
1751022900000|2025-06-27 11:15:00|7107.5|7101.5|7109|7103|7111|7105|7106.5|7100.5|79
1751023200000|2025-06-27 11:20:00|7108.5|7102.5|7109|7103|7115.5|7109.5|7106|7100|124
1751023500000|2025-06-27 11:25:00|7110.5|7104.5|7082|7076|7110.5|7104.5|7082|7076|140
1751023800000|2025-06-27 11:30:00|7081.5|7075.5|7085.5|7079.5|7086|7080|7076|7070|99
1751024100000|2025-06-27 11:35:00|7085|7079|7092.5|7086.5|7093.5|7087.5|7080.5|7074.5|72
1751024400000|2025-06-27 11:40:00|7093.5|7087.5|7086|7080|7094|7088|7085|7079|65
1751024700000|2025-06-27 11:45:00|7085.5|7079.5|7076|7070|7091.5|7085.5|7074.5|7068.5|61
1751025000000|2025-06-27 11:50:00|7076.5|7070.5|7075|7069|7077|7071|7068|7062|81
1751025300000|2025-06-27 11:55:00|7075.5|7069.5|7070.5|7064.5|7083.5|7077.5|7070|7064|80
1751025600000|2025-06-27 12:00:00|7068.5|7062.5|7065.5|7059.5|7077.5|7071.5|7061|7055|131
1751025900000|2025-06-27 12:05:00|7066.5|7060.5|7054|7048|7067|7061|7053|7047|133
1751026200000|2025-06-27 12:10:00|7054.5|7048.5|7049|7043|7063.5|7057.5|7048.5|7042.5|186
1751026500000|2025-06-27 12:15:00|7050.5|7044.5|7057|7051|7062.5|7056.5|7050.5|7044.5|59
1751026800000|2025-06-27 12:20:00|7056.5|7050.5|7065.5|7059.5|7069.5|7063.5|7054|7048|82
1751027100000|2025-06-27 12:25:00|7064.5|7058.5|7058.5|7052.5|7066|7060|7057|7051|53
1751027400000|2025-06-27 12:30:00|7058|7052|7058|7052|7059.5|7053.5|7045|7039|207
1751027700000|2025-06-27 12:35:00|7057.5|7051.5|7069|7063|7071|7065|7057.5|7051.5|78
1751028000000|2025-06-27 12:40:00|7069.5|7063.5|7074|7068|7076.5|7070.5|7066.5|7060.5|74
1751028300000|2025-06-27 12:45:00|7073|7067|7069.5|7063.5|7074.5|7068.5|7067|7061|72
1751028600000|2025-06-27 12:50:00|7068.5|7062.5|7076.5|7070.5|7078|7072|7068.5|7062.5|68
1751028900000|2025-06-27 12:55:00|7077|7071|7083|7077|7083|7077|7074|7068|56
1751029200000|2025-06-27 13:00:00|7083.5|7077.5|7073.5|7067.5|7084.5|7078.5|7070|7064|86
1751029500000|2025-06-27 13:05:00|7074|7068|7069.5|7063.5|7077.5|7071.5|7063.5|7057.5|53
1751029800000|2025-06-27 13:10:00|7071|7065|7074|7068|7081.5|7075.5|7071|7065|61
1751030100000|2025-06-27 13:15:00|7074.5|7068.5|7072.5|7066.5|7076.5|7070.5|7064.5|7058.5|50
1751030400000|2025-06-27 13:20:00|7079|7073|7074|7068|7083.5|7077.5|7073|7067|175
1751030700000|2025-06-27 13:25:00|7073.5|7067.5|7069.5|7063.5|7077|7071|7064.5|7058.5|84
1751031000000|2025-06-27 13:30:00|7069|7063|7080|7074|7081|7075|7061.5|7055.5|96
1751031300000|2025-06-27 13:35:00|7080.5|7074.5|7088|7082|7100.5|7094.5|7080.5|7074.5|101
1751031600000|2025-06-27 13:40:00|7088.5|7082.5|7083.5|7077.5|7094.5|7088.5|7083|7077|106
1751031900000|2025-06-27 13:45:00|7082.5|7076.5|7075.5|7069.5|7087|7081|7074|7068|59
1751032200000|2025-06-27 13:50:00|7076|7070|7082.5|7076.5|7087.5|7081.5|7076|7070|74
1751032500000|2025-06-27 13:55:00|7084.5|7078.5|7084.5|7078.5|7087.5|7081.5|7082.5|7076.5|42
1751032800000|2025-06-27 14:00:00|7085.5|7079.5|7084.5|7078.5|7093|7087|7082.5|7076.5|110
1751033100000|2025-06-27 14:05:00|7085|7079|7068.5|7062.5|7085.5|7079.5|7064.5|7058.5|85
1751033400000|2025-06-27 14:10:00|7069.5|7063.5|7075.5|7069.5|7080.5|7074.5|7068.5|7062.5|40
1751033700000|2025-06-27 14:15:00|7074.5|7068.5|7081.5|7075.5|7081.5|7075.5|7070|7064|60
1751034000000|2025-06-27 14:20:00|7080.5|7074.5|7090|7084|7090.5|7084.5|7077.5|7071.5|32
1751034300000|2025-06-27 14:25:00|7090.5|7084.5|7099.5|7093.5|7099.5|7093.5|7088.5|7082.5|94
1751034600000|2025-06-27 14:30:00|7100|7094|7088.5|7082.5|7101|7095|7087.5|7081.5|46
1751034900000|2025-06-27 14:35:00|7087.5|7081.5|7080.5|7074.5|7089|7083|7078.5|7072.5|64
1751035200000|2025-06-27 14:40:00|7081|7075|7080.5|7074.5|7088.5|7082.5|7080.5|7074.5|50
1751035500000|2025-06-27 14:45:00|7081|7075|7088.5|7082.5|7090|7084|7078.5|7072.5|167
1751035800000|2025-06-27 14:50:00|7089.5|7083.5|7091.5|7085.5|7094|7088|7083.5|7077.5|78
1751036100000|2025-06-27 14:55:00|7092|7086|7104|7098|7104.5|7098.5|7090|7084|111
1751036400000|2025-06-27 15:00:00|7104.5|7098.5|7109|7103|7116.5|7110.5|7102|7096|278
1751036700000|2025-06-27 15:05:00|7107|7101|7095.5|7089.5|7109|7103|7090.5|7084.5|242
1751037000000|2025-06-27 15:10:00|7095|7089|7098|7092|7102|7096|7091|7085|123
1751037300000|2025-06-27 15:15:00|7097.5|7091.5|7110|7104|7111.5|7105.5|7097.5|7091.5|77
1751037600000|2025-06-27 15:20:00|7110.5|7104.5|7103|7097|7111.5|7105.5|7101|7095|141
1751037900000|2025-06-27 15:25:00|7102.5|7096.5|7092.5|7086.5|7102.5|7096.5|7090.5|7084.5|85
1751038200000|2025-06-27 15:30:00|7093.5|7087.5|7092|7086|7096.5|7090.5|7088.5|7082.5|67
1751038500000|2025-06-27 15:35:00|7091.5|7085.5|7094.5|7088.5|7100|7094|7090.5|7084.5|321
1751038800000|2025-06-27 15:40:00|7092|7086|7096.5|7090.5|7103|7097|7092|7086|117
1751039100000|2025-06-27 15:45:00|7096|7090|7094|7088|7099|7093|7091|7085|66
1751039400000|2025-06-27 15:50:00|7093|7087|7099.5|7093.5|7101.5|7095.5|7093|7087|91
1751039700000|2025-06-27 15:55:00|7098|7092|7103.5|7097.5|7104.5|7098.5|7096|7090|62
1751263200000|2025-06-30 06:00:00|7105|7093|7094|7088|7112|7106|7092.5|7086.5|57
1751263500000|2025-06-30 06:05:00|7094.5|7088.5|7100.5|7094.5|7111|7105|7094.5|7088.5|44
1751263800000|2025-06-30 06:10:00|7099.5|7093.5|7094.5|7088.5|7106|7100|7088.5|7082.5|64
1751264100000|2025-06-30 06:15:00|7094|7088|7089|7083|7097.5|7091.5|7085|7079|52
1751264400000|2025-06-30 06:20:00|7087.5|7081.5|7081|7075|7089.5|7083.5|7080.5|7074.5|47
1751264700000|2025-06-30 06:25:00|7082|7076|7081.5|7075.5|7097|7091|7079|7073|41
1751265000000|2025-06-30 06:30:00|7079.5|7073.5|7084|7078|7092.5|7086.5|7079|7073|28
1751265300000|2025-06-30 06:35:00|7088.5|7082.5|7077.5|7071.5|7090.5|7084.5|7072.5|7066.5|41
1751265600000|2025-06-30 06:40:00|7077|7071|7084|7078|7086.5|7080.5|7076|7070|40
1751265900000|2025-06-30 06:45:00|7085|7079|7088|7082|7089.5|7083.5|7080.5|7074.5|26
1751266200000|2025-06-30 06:50:00|7087.5|7081.5|7095.5|7089.5|7096.5|7090.5|7086|7080|34
1751266500000|2025-06-30 06:55:00|7096|7090|7100|7094|7103|7097|7090|7084|39
1751266800000|2025-06-30 07:00:00|7099.5|7093.5|7098|7092|7105.5|7099.5|7094|7088|54
1751267100000|2025-06-30 07:05:00|7096|7090|7077|7071|7096|7090|7073.5|7067.5|84
1751267400000|2025-06-30 07:10:00|7076.5|7070.5|7078|7072|7080|7074|7064.5|7058.5|110
1751267700000|2025-06-30 07:15:00|7076.5|7070.5|7073|7067|7078|7072|7068|7062|87
1751268000000|2025-06-30 07:20:00|7072|7066|7049|7043|7083.5|7077.5|7049|7043|114
1751268300000|2025-06-30 07:25:00|7050|7044|7046|7040|7050|7044|7038|7032|190
1751268600000|2025-06-30 07:30:00|7044.5|7038.5|7049|7043|7052|7046|7044|7038|56
1751268900000|2025-06-30 07:35:00|7048.5|7042.5|7045|7039|7048.5|7042.5|7039.5|7033.5|105
1751269200000|2025-06-30 07:40:00|7046|7040|7051.5|7045.5|7053.5|7047.5|7044|7038|51
1751269500000|2025-06-30 07:45:00|7051|7045|7034.5|7028.5|7052.5|7046.5|7034|7028|50
1751269800000|2025-06-30 07:50:00|7035|7029|7029.5|7023.5|7035|7029|7026|7020|111
1751270100000|2025-06-30 07:55:00|7029|7023|7020|7014|7032.5|7026.5|7017.5|7011.5|144
1751270400000|2025-06-30 08:00:00|7020.5|7014.5|7035|7029|7039.5|7033.5|7017|7011|109
1751270700000|2025-06-30 08:05:00|7037.5|7031.5|7035|7029|7045|7039|7033|7027|75
1751271000000|2025-06-30 08:10:00|7033.5|7027.5|7032.5|7026.5|7037.5|7031.5|7027|7021|69
1751271300000|2025-06-30 08:15:00|7033|7027|7037.5|7031.5|7038.5|7032.5|7029.5|7023.5|57
1751271600000|2025-06-30 08:20:00|7038|7032|7039|7033|7042|7036|7036.5|7030.5|77
1751271900000|2025-06-30 08:25:00|7038.5|7032.5|7034.5|7028.5|7038.5|7032.5|7032.5|7026.5|86
1751272200000|2025-06-30 08:30:00|7034|7028|7039.5|7033.5|7042.5|7036.5|7029.5|7023.5|83
1751272500000|2025-06-30 08:35:00|7038.5|7032.5|7020|7014|7039|7033|7017.5|7011.5|87
1751272800000|2025-06-30 08:40:00|7019.5|7013.5|7007|7001|7028.5|7022.5|7006.5|7000.5|164
1751273100000|2025-06-30 08:45:00|7006.5|7000.5|6979|6973|7009|7003|6971.5|6965.5|712
1751273400000|2025-06-30 08:50:00|6981|6975|6984|6978|6993.5|6987.5|6968.5|6962.5|186
1751273700000|2025-06-30 08:55:00|6983.5|6977.5|6977.5|6971.5|6984|6978|6970.5|6964.5|192
1751274000000|2025-06-30 09:00:00|6975.5|6969.5|6985|6979|6988.5|6982.5|6974.5|6968.5|247
1751274300000|2025-06-30 09:05:00|6984.5|6978.5|6985.5|6979.5|6994.5|6988.5|6981|6975|117
1751274600000|2025-06-30 09:10:00|6985|6979|6982|6976|6987.5|6981.5|6980.5|6974.5|154
1751274900000|2025-06-30 09:15:00|6983|6977|6986.5|6980.5|6988.5|6982.5|6978.5|6972.5|110
1751275200000|2025-06-30 09:20:00|6985.5|6979.5|6967|6961|6986|6980|6966|6960|206
1751275500000|2025-06-30 09:25:00|6966.5|6960.5|6944.5|6938.5|6967|6961|6931.5|6925.5|315
1751275800000|2025-06-30 09:30:00|6943.5|6937.5|6929.5|6923.5|6944|6938|6923.5|6917.5|233
1751276100000|2025-06-30 09:35:00|6929|6923|6927|6921|6929.5|6923.5|6922|6916|238
1751276400000|2025-06-30 09:40:00|6927.5|6921.5|6925|6919|6927.5|6921.5|6923.5|6917.5|210
1751276700000|2025-06-30 09:45:00|6926.5|6920.5|6917.5|6911.5|6932|6926|6912|6906|194
1751277000000|2025-06-30 09:50:00|6916.5|6910.5|6913|6907|6925|6919|6911.5|6905.5|136
1751277300000|2025-06-30 09:55:00|6912.5|6906.5|6911.5|6905.5|6916|6910|6910|6904|126
1751277600000|2025-06-30 10:00:00|6910.5|6904.5|6915.5|6909.5|6917|6911|6908.5|6902.5|134
1751277900000|2025-06-30 10:05:00|6914.5|6908.5|6929|6923|6929|6923|6909.5|6903.5|168
1751278200000|2025-06-30 10:10:00|6929.5|6923.5|6936|6930|6936|6930|6926|6920|145
1751278500000|2025-06-30 10:15:00|6935|6929|6938|6932|6947|6941|6934.5|6928.5|144
1751278800000|2025-06-30 10:20:00|6938.5|6932.5|6938.5|6932.5|6941.5|6935.5|6927.5|6921.5|52
1751279100000|2025-06-30 10:25:00|6934.5|6928.5|6927.5|6921.5|6935|6929|6925.5|6919.5|52
1751279400000|2025-06-30 10:30:00|6928|6922|6929|6923|6931.5|6925.5|6925.5|6919.5|63
1751279700000|2025-06-30 10:35:00|6926.5|6920.5|6919.5|6913.5|6926.5|6920.5|6918.5|6912.5|70
1751280000000|2025-06-30 10:40:00|6920|6914|6918.5|6912.5|6922|6916|6918.5|6912.5|55
1751280300000|2025-06-30 10:45:00|6920|6914|6911.5|6905.5|6924|6918|6910|6904|151
1751280600000|2025-06-30 10:50:00|6912.5|6906.5|6916|6910|6916.5|6910.5|6909|6903|82
1751280900000|2025-06-30 10:55:00|6916.5|6910.5|6916|6910|6916.5|6910.5|6913|6907|47
1751281200000|2025-06-30 11:00:00|6917|6911|6922|6916|6927.5|6921.5|6916.5|6910.5|72
1751281500000|2025-06-30 11:05:00|6921.5|6915.5|6921.5|6915.5|6926.5|6920.5|6921.5|6915.5|103
1751281800000|2025-06-30 11:10:00|6922.5|6916.5|6938|6932|6941.5|6935.5|6921.5|6915.5|97
1751282100000|2025-06-30 11:15:00|6936.5|6930.5|6939|6933|6942.5|6936.5|6935.5|6929.5|94
1751282400000|2025-06-30 11:20:00|6939.5|6933.5|6949|6943|6950|6944|6939|6933|140
1751282700000|2025-06-30 11:25:00|6949.5|6943.5|6944|6938|6952|6946|6939.5|6933.5|155
1751283000000|2025-06-30 11:30:00|6943.5|6937.5|6946|6940|6951|6945|6941|6935|76
1751283300000|2025-06-30 11:35:00|6947.5|6941.5|6940|6934|6948.5|6942.5|6939|6933|58
1751283600000|2025-06-30 11:40:00|6939.5|6933.5|6937.5|6931.5|6941.5|6935.5|6932.5|6926.5|79
1751283900000|2025-06-30 11:45:00|6937|6931|6926|6920|6937|6931|6924.5|6918.5|89
1751284200000|2025-06-30 11:50:00|6926.5|6920.5|6927|6921|6935|6929|6926|6920|76
1751284500000|2025-06-30 11:55:00|6926|6920|6917|6911|6929|6923|6917|6911|133
1751284800000|2025-06-30 12:00:00|6916.5|6910.5|6917|6911|6919.5|6913.5|6915|6909|129
1751285100000|2025-06-30 12:05:00|6917.5|6911.5|6916|6910|6920|6914|6914.5|6908.5|36
1751285400000|2025-06-30 12:10:00|6918|6912|6916.5|6910.5|6920.5|6914.5|6915.5|6909.5|59
1751285700000|2025-06-30 12:15:00|6914.5|6908.5|6924.5|6918.5|6927.5|6921.5|6914|6908|92
1751286000000|2025-06-30 12:20:00|6924|6918|6930|6924|6933.5|6927.5|6922.5|6916.5|319
1751286300000|2025-06-30 12:25:00|6930.5|6924.5|6930|6924|6932.5|6926.5|6928.5|6922.5|81
1751286600000|2025-06-30 12:30:00|6929.5|6923.5|6932|6926|6935|6929|6922.5|6916.5|163
1751286900000|2025-06-30 12:35:00|6929.5|6923.5|6922.5|6916.5|6935|6929|6918|6912|58
1751287200000|2025-06-30 12:40:00|6921.5|6915.5|6918.5|6912.5|6927|6921|6917.5|6911.5|81
1751287500000|2025-06-30 12:45:00|6918|6912|6931.5|6925.5|6932|6926|6916|6910|64
1751287800000|2025-06-30 12:50:00|6931|6925|6942|6936|6942|6936|6927|6921|71
1751288100000|2025-06-30 12:55:00|6940.5|6934.5|6932.5|6926.5|6942.5|6936.5|6931.5|6925.5|84
1751288400000|2025-06-30 13:00:00|6932|6926|6934|6928|6935.5|6929.5|6926.5|6920.5|84
1751288700000|2025-06-30 13:05:00|6935|6929|6952.5|6946.5|6957|6951|6935|6929|202
1751289000000|2025-06-30 13:10:00|6951|6945|6948|6942|6955|6949|6944|6938|53
1751289300000|2025-06-30 13:15:00|6947.5|6941.5|6945.5|6939.5|6952.5|6946.5|6944|6938|70
1751289600000|2025-06-30 13:20:00|6946.5|6940.5|6941.5|6935.5|6950.5|6944.5|6941|6935|59
1751289900000|2025-06-30 13:25:00|6943.5|6937.5|6944|6938|6948.5|6942.5|6940|6934|136
1751290200000|2025-06-30 13:30:00|6943|6937|6931.5|6925.5|6943|6937|6929.5|6923.5|98
1751290500000|2025-06-30 13:35:00|6931|6925|6922.5|6916.5|6932.5|6926.5|6921|6915|116
1751290800000|2025-06-30 13:40:00|6923.5|6917.5|6929.5|6923.5|6930.5|6924.5|6919.5|6913.5|99
1751291100000|2025-06-30 13:45:00|6932|6926|6930.5|6924.5|6936|6930|6925.5|6919.5|84
1751291400000|2025-06-30 13:50:00|6930|6924|6931|6925|6931.5|6925.5|6923|6917|72
1751291700000|2025-06-30 13:55:00|6930.5|6924.5|6925|6919|6934|6928|6923|6917|154
1751292000000|2025-06-30 14:00:00|6926|6920|6925|6919|6927|6921|6919|6913|134
1751292300000|2025-06-30 14:05:00|6924|6918|6914.5|6908.5|6929|6923|6914|6908|132
1751292600000|2025-06-30 14:10:00|6912.5|6906.5|6885|6879|6913.5|6907.5|6883|6877|556
1751292900000|2025-06-30 14:15:00|6884.5|6878.5|6881|6875|6888.5|6882.5|6877.5|6871.5|240
1751293200000|2025-06-30 14:20:00|6880.5|6874.5|6890|6884|6890|6884|6878.5|6872.5|278
1751293500000|2025-06-30 14:25:00|6889.5|6883.5|6890|6884|6897|6891|6887.5|6881.5|161
1751293800000|2025-06-30 14:30:00|6889|6883|6882|6876|6892|6886|6880.5|6874.5|101
1751294100000|2025-06-30 14:35:00|6882.5|6876.5|6880.5|6874.5|6887.5|6881.5|6878.5|6872.5|293
1751294400000|2025-06-30 14:40:00|6881.5|6875.5|6876.5|6870.5|6882.5|6876.5|6876.5|6870.5|168
1751294700000|2025-06-30 14:45:00|6877|6871|6883|6877|6883.5|6877.5|6874.5|6868.5|91
1751295000000|2025-06-30 14:50:00|6882.5|6876.5|6890.5|6884.5|6891.5|6885.5|6881.5|6875.5|107
1751295300000|2025-06-30 14:55:00|6890|6884|6885.5|6879.5|6894|6888|6883|6877|119
1751295600000|2025-06-30 15:00:00|6886|6880|6891|6885|6891|6885|6883|6877|111
1751295900000|2025-06-30 15:05:00|6892|6886|6901.5|6895.5|6904.5|6898.5|6889.5|6883.5|233
1751296200000|2025-06-30 15:10:00|6902|6896|6906.5|6900.5|6911|6905|6901.5|6895.5|224
1751296500000|2025-06-30 15:15:00|6907.5|6901.5|6922|6916|6925|6919|6906|6900|232
1751296800000|2025-06-30 15:20:00|6925|6919|6928.5|6922.5|6929.5|6923.5|6921|6915|102
1751297100000|2025-06-30 15:25:00|6927.5|6921.5|6932|6926|6933.5|6927.5|6922|6916|74
1751297400000|2025-06-30 15:30:00|6932.5|6926.5|6930|6924|6936|6930|6926.5|6920.5|63
1751297700000|2025-06-30 15:35:00|6929.5|6923.5|6921.5|6915.5|6932|6926|6918.5|6912.5|41
1751298000000|2025-06-30 15:40:00|6920.5|6914.5|6922.5|6916.5|6923.5|6917.5|6918|6912|52
1751298300000|2025-06-30 15:45:00|6923.5|6917.5|6921.5|6915.5|6927.5|6921.5|6919.5|6913.5|20
1751298600000|2025-06-30 15:50:00|6922|6916|6919|6913|6922.5|6916.5|6916.5|6910.5|88
1751298900000|2025-06-30 15:55:00|6918.5|6912.5|6911.5|6905.5|6920.5|6914.5|6911|6905|94
1751349600000|2025-07-01 06:00:00|6918.5|6908.5|6922.5|6916.5|6929|6922|6911.5|6902.5|57
1751349900000|2025-07-01 06:05:00|6923|6917|6929|6923|6932|6926|6921|6915|34
1751350200000|2025-07-01 06:10:00|6923.5|6917.5|6928.5|6922.5|6932.5|6926.5|6922.5|6916.5|33
1751350500000|2025-07-01 06:15:00|6927.5|6921.5|6928.5|6922.5|6932|6926|6926|6920|22
1751350800000|2025-07-01 06:20:00|6926.5|6920.5|6924|6918|6928.5|6922.5|6923.5|6917.5|15
1751351100000|2025-07-01 06:25:00|6926|6920|6919.5|6913.5|6926|6920|6918.5|6912.5|39
1751351400000|2025-07-01 06:30:00|6919|6913|6935|6929|6939.5|6933.5|6918.5|6912.5|47
1751351700000|2025-07-01 06:35:00|6934.5|6928.5|6939|6933|6949|6943|6932|6926|50
1751352000000|2025-07-01 06:40:00|6938|6932|6926.5|6920.5|6943.5|6937.5|6925|6919|71
1751352300000|2025-07-01 06:45:00|6926|6920|6916.5|6910.5|6930|6924|6916.5|6910.5|34
1751352600000|2025-07-01 06:50:00|6916|6910|6914.5|6908.5|6917.5|6911.5|6913.5|6907.5|57
1751352900000|2025-07-01 06:55:00|6912|6906|6904|6898|6916|6910|6903|6897|60
1751353200000|2025-07-01 07:00:00|6903.5|6897.5|6913.5|6907.5|6914.5|6908.5|6894|6888|105
1751353500000|2025-07-01 07:05:00|6913|6907|6909.5|6903.5|6913|6907|6900.5|6894.5|68
1751353800000|2025-07-01 07:10:00|6909|6903|6907|6901|6923.5|6917.5|6904|6898|94
1751354100000|2025-07-01 07:15:00|6907.5|6901.5|6912.5|6906.5|6913|6907|6897.5|6891.5|82
1751354400000|2025-07-01 07:20:00|6912|6906|6919|6913|6923.5|6917.5|6908|6902|71
1751354700000|2025-07-01 07:25:00|6919.5|6913.5|6923|6917|6930|6924|6919.5|6913.5|91
1751355000000|2025-07-01 07:30:00|6921.5|6915.5|6926.5|6920.5|6933|6927|6921.5|6915.5|194
1751355300000|2025-07-01 07:35:00|6925|6919|6921|6915|6926.5|6920.5|6915.5|6909.5|109
1751355600000|2025-07-01 07:40:00|6921.5|6915.5|6913.5|6907.5|6926|6920|6911|6905|583
1751355900000|2025-07-01 07:45:00|6912.5|6906.5|6915.5|6909.5|6923|6917|6911|6905|73
1751356200000|2025-07-01 07:50:00|6916|6910|6910|6904|6920|6914|6908.5|6902.5|87
1751356500000|2025-07-01 07:55:00|6913|6907|6924.5|6918.5|6927|6921|6910|6904|64
1751356800000|2025-07-01 08:00:00|6924|6918|6934.5|6928.5|6935.5|6929.5|6915|6909|116
1751357100000|2025-07-01 08:05:00|6934|6928|6936.5|6930.5|6941|6935|6933.5|6927.5|152
1751357400000|2025-07-01 08:10:00|6937|6931|6955.5|6949.5|6958.5|6952.5|6936.5|6930.5|298
1751357700000|2025-07-01 08:15:00|6955|6949|6970.5|6964.5|6975|6969|6952.5|6946.5|526
1751358000000|2025-07-01 08:20:00|6969.5|6963.5|6955.5|6949.5|6970.5|6964.5|6954.5|6948.5|88
1751358300000|2025-07-01 08:25:00|6956|6950|6957.5|6951.5|6961.5|6955.5|6948|6942|91
1751358600000|2025-07-01 08:30:00|6958|6952|6958.5|6952.5|6966.5|6960.5|6955.5|6949.5|82
1751358900000|2025-07-01 08:35:00|6959|6953|6966|6960|6969.5|6963.5|6957.5|6951.5|120
1751359200000|2025-07-01 08:40:00|6966.5|6960.5|6981.5|6975.5|6982|6976|6963.5|6957.5|148
1751359500000|2025-07-01 08:45:00|6980.5|6974.5|6985.5|6979.5|6991.5|6985.5|6980|6974|383
1751359800000|2025-07-01 08:50:00|6986|6980|6987.5|6981.5|6996.5|6990.5|6981.5|6975.5|186
1751360100000|2025-07-01 08:55:00|6988|6982|6992|6986|6997.5|6991.5|6988|6982|139
1751360400000|2025-07-01 09:00:00|6992.5|6986.5|6989.5|6983.5|7001.5|6995.5|6989.5|6983.5|264
1751360700000|2025-07-01 09:05:00|6993|6987|6998|6992|7002.5|6996.5|6989.5|6983.5|136
1751361000000|2025-07-01 09:10:00|6997.5|6991.5|7004|6998|7012|7006|6996.5|6990.5|229
1751361300000|2025-07-01 09:15:00|7006.5|7000.5|7001.5|6995.5|7012.5|7006.5|6997.5|6991.5|160
1751361600000|2025-07-01 09:20:00|6999.5|6993.5|7007|7001|7010.5|7004.5|6997|6991|97
1751361900000|2025-07-01 09:25:00|7006.5|7000.5|7009|7003|7014.5|7008.5|7004.5|6998.5|64
1751362200000|2025-07-01 09:30:00|7009.5|7003.5|7029.5|7023.5|7041.5|7035.5|7008|7002|345
1751362500000|2025-07-01 09:35:00|7030|7024|7026|7020|7037.5|7031.5|7025.5|7019.5|139
1751362800000|2025-07-01 09:40:00|7025.5|7019.5|7025.5|7019.5|7028.5|7022.5|7022|7016|80
1751363100000|2025-07-01 09:45:00|7027|7021|7026.5|7020.5|7029|7023|7022.5|7016.5|84
1751363400000|2025-07-01 09:50:00|7027|7021|7024|7018|7036.5|7030.5|7022.5|7016.5|125
1751363700000|2025-07-01 09:55:00|7022|7016|7023.5|7017.5|7027|7021|7020.5|7014.5|57
1751364000000|2025-07-01 10:00:00|7023|7017|7038.5|7032.5|7046.5|7040.5|7021|7015|146
1751364300000|2025-07-01 10:05:00|7038|7032|7025.5|7019.5|7039.5|7033.5|7020.5|7014.5|92
1751364600000|2025-07-01 10:10:00|7025|7019|7037.5|7031.5|7038|7032|7021.5|7015.5|97
1751364900000|2025-07-01 10:15:00|7038|7032|7031.5|7025.5|7040.5|7034.5|7029|7023|52
1751365200000|2025-07-01 10:20:00|7033.5|7027.5|7038.5|7032.5|7042|7036|7031.5|7025.5|58
1751365500000|2025-07-01 10:25:00|7037.5|7031.5|7035|7029|7038.5|7032.5|7025|7019|70
1751365800000|2025-07-01 10:30:00|7036.5|7030.5|7037|7031|7046.5|7040.5|7036|7030|79
1751366100000|2025-07-01 10:35:00|7037.5|7031.5|7036|7030|7043.5|7037.5|7035.5|7029.5|89
1751366400000|2025-07-01 10:40:00|7037|7031|7038|7032|7042.5|7036.5|7035|7029|51
1751366700000|2025-07-01 10:45:00|7038.5|7032.5|7037|7031|7049|7043|7037|7031|96
1751367000000|2025-07-01 10:50:00|7034.5|7028.5|7027.5|7021.5|7042|7036|7027.5|7021.5|123
1751367300000|2025-07-01 10:55:00|7028.5|7022.5|7028.5|7022.5|7033.5|7027.5|7026.5|7020.5|111
1751367600000|2025-07-01 11:00:00|7029|7023|7022|7016|7030.5|7024.5|7021|7015|40
1751367900000|2025-07-01 11:05:00|7025|7019|7028.5|7022.5|7033.5|7027.5|7020.5|7014.5|94
1751368200000|2025-07-01 11:10:00|7028|7022|7021.5|7015.5|7029.5|7023.5|7021|7015|28
1751368500000|2025-07-01 11:15:00|7022|7016|7024|7018|7028|7022|7021.5|7015.5|26
1751368800000|2025-07-01 11:20:00|7023.5|7017.5|7036.5|7030.5|7041.5|7035.5|7023.5|7017.5|42
1751369100000|2025-07-01 11:25:00|7036|7030|7039|7033|7039.5|7033.5|7034.5|7028.5|26
1751369400000|2025-07-01 11:30:00|7040.5|7034.5|7042|7036|7051|7045|7037.5|7031.5|75
1751369700000|2025-07-01 11:35:00|7041.5|7035.5|7044.5|7038.5|7046|7040|7039.5|7033.5|52
1751370000000|2025-07-01 11:40:00|7044|7038|7049|7043|7051|7045|7040.5|7034.5|99
1751370300000|2025-07-01 11:45:00|7050.5|7044.5|7062|7056|7062|7056|7049.5|7043.5|113
1751370600000|2025-07-01 11:50:00|7062.5|7056.5|7068.5|7062.5|7070.5|7064.5|7056.5|7050.5|109
1751370900000|2025-07-01 11:55:00|7069|7063|7069.5|7063.5|7081.5|7075.5|7068.5|7062.5|178
1751371200000|2025-07-01 12:00:00|7070|7064|7071|7065|7080.5|7074.5|7067|7061|284
1751371500000|2025-07-01 12:05:00|7071.5|7065.5|7072.5|7066.5|7077|7071|7061.5|7055.5|122
1751371800000|2025-07-01 12:10:00|7070.5|7064.5|7071|7065|7077.5|7071.5|7070.5|7064.5|51
1751372100000|2025-07-01 12:15:00|7074.5|7068.5|7072|7066|7075.5|7069.5|7067.5|7061.5|126
1751372400000|2025-07-01 12:20:00|7069.5|7063.5|7073.5|7067.5|7077.5|7071.5|7069.5|7063.5|82
1751372700000|2025-07-01 12:25:00|7071.5|7065.5|7079|7073|7080|7074|7069.5|7063.5|61
1751373000000|2025-07-01 12:30:00|7079.5|7073.5|7076|7070|7081|7075|7069.5|7063.5|85
1751373300000|2025-07-01 12:35:00|7076.5|7070.5|7078.5|7072.5|7082|7076|7075|7069|57
1751373600000|2025-07-01 12:40:00|7078|7072|7076|7070|7078|7072|7071|7065|213
1751373900000|2025-07-01 12:45:00|7075.5|7069.5|7066|7060|7075.5|7069.5|7065.5|7059.5|52
1751374200000|2025-07-01 12:50:00|7065.5|7059.5|7069|7063|7070.5|7064.5|7063|7057|55
1751374500000|2025-07-01 12:55:00|7068.5|7062.5|7064.5|7058.5|7069.5|7063.5|7060.5|7054.5|28
1751374800000|2025-07-01 13:00:00|7064|7058|7063.5|7057.5|7069.5|7063.5|7062.5|7056.5|66
1751375100000|2025-07-01 13:05:00|7064|7058|7060|7054|7065.5|7059.5|7056|7050|108
1751375400000|2025-07-01 13:10:00|7059.5|7053.5|7057.5|7051.5|7067|7061|7056|7050|100
1751375700000|2025-07-01 13:15:00|7056.5|7050.5|7047.5|7041.5|7061.5|7055.5|7044|7038|152
1751376000000|2025-07-01 13:20:00|7048|7042|7047.5|7041.5|7053.5|7047.5|7043.5|7037.5|167
1751376300000|2025-07-01 13:25:00|7048|7042|7044|7038|7048.5|7042.5|7035.5|7029.5|142
1751376600000|2025-07-01 13:30:00|7043.5|7037.5|7044|7038|7056.5|7050.5|7040.5|7034.5|89
1751376900000|2025-07-01 13:35:00|7043.5|7037.5|7024.5|7018.5|7043.5|7037.5|7021|7015|165
1751377200000|2025-07-01 13:40:00|7024|7018|7025|7019|7028|7022|7015.5|7009.5|151
1751377500000|2025-07-01 13:45:00|7024|7018|7024.5|7018.5|7027|7021|7014|7008|229
1751377800000|2025-07-01 13:50:00|7023.5|7017.5|7013.5|7007.5|7027|7021|7011|7005|171
1751378100000|2025-07-01 13:55:00|7014|7008|7005.5|6999.5|7018|7012|7003.5|6997.5|290
1751378400000|2025-07-01 14:00:00|7005|6999|7006.5|7000.5|7018.5|7012.5|7003.5|6997.5|128
1751378700000|2025-07-01 14:05:00|7006|7000|7002|6996|7007|7001|6993.5|6987.5|183
1751379000000|2025-07-01 14:10:00|7001.5|6995.5|6993.5|6987.5|7003|6997|6990.5|6984.5|164
1751379300000|2025-07-01 14:15:00|6994.5|6988.5|6986.5|6980.5|6999.5|6993.5|6982|6976|69
1751379600000|2025-07-01 14:20:00|6986|6980|6995|6989|6997|6991|6984.5|6978.5|103
1751379900000|2025-07-01 14:25:00|6994.5|6988.5|6999|6993|6999.5|6993.5|6994|6988|47
1751380200000|2025-07-01 14:30:00|6998|6992|6998|6992|7002|6996|6995|6989|103
1751380500000|2025-07-01 14:35:00|6998.5|6992.5|7012|7006|7014|7008|6997.5|6991.5|157
1751380800000|2025-07-01 14:40:00|7011.5|7005.5|7009|7003|7015.5|7009.5|7007|7001|47
1751381100000|2025-07-01 14:45:00|7009.5|7003.5|7024.5|7018.5|7025|7019|7009.5|7003.5|148
1751381400000|2025-07-01 14:50:00|7023.5|7017.5|7021|7015|7023.5|7017.5|7012.5|7006.5|77
1751381700000|2025-07-01 14:55:00|7020|7014|7030.5|7024.5|7032.5|7026.5|7020|7014|130
1751382000000|2025-07-01 15:00:00|7031|7025|7050.5|7044.5|7051.5|7045.5|7031|7025|119
1751382300000|2025-07-01 15:05:00|7050|7044|7061.5|7055.5|7066.5|7060.5|7047|7041|223
1751382600000|2025-07-01 15:10:00|7062.5|7056.5|7065|7059|7072|7066|7062.5|7056.5|128
1751382900000|2025-07-01 15:15:00|7065.5|7059.5|7055.5|7049.5|7066.5|7060.5|7051.5|7045.5|111
1751383200000|2025-07-01 15:20:00|7055|7049|7074.5|7068.5|7075|7069|7055|7049|68
1751383500000|2025-07-01 15:25:00|7075.5|7069.5|7083|7077|7084.5|7078.5|7071|7065|162
1751383800000|2025-07-01 15:30:00|7083.5|7077.5|7078.5|7072.5|7091.5|7085.5|7076.5|7070.5|128
1751384100000|2025-07-01 15:35:00|7079|7073|7081|7075|7085.5|7079.5|7077|7071|74
1751384400000|2025-07-01 15:40:00|7080.5|7074.5|7078.5|7072.5|7083.5|7077.5|7071.5|7065.5|81
1751384700000|2025-07-01 15:45:00|7079|7073|7077.5|7071.5|7082.5|7076.5|7074|7068|61
1751385000000|2025-07-01 15:50:00|7076.5|7070.5|7072|7066|7082.5|7076.5|7068.5|7062.5|137
1751385300000|2025-07-01 15:55:00|7071.5|7065.5|7075|7069|7076|7070|7068.5|7062.5|145
1751436000000|2025-07-02 06:00:00|7068.5|7058.5|7071.5|7065.5|7079.5|7073.5|7059|7049|43
1751436300000|2025-07-02 06:05:00|7072|7066|7071|7065|7079.5|7073.5|7070.5|7064.5|30
1751436600000|2025-07-02 06:10:00|7072|7066|7070.5|7064.5|7076|7070|7070.5|7064.5|16
1751436900000|2025-07-02 06:15:00|7071.5|7065.5|7075|7069|7083|7077|7069|7063|30
1751437200000|2025-07-02 06:20:00|7075.5|7069.5|7065|7059|7076.5|7070.5|7060|7054|62
1751437500000|2025-07-02 06:25:00|7065.5|7059.5|7081|7075|7082|7076|7064|7058|68
1751437800000|2025-07-02 06:30:00|7082|7076|7085.5|7079.5|7090.5|7084.5|7080|7074|69
1751438100000|2025-07-02 06:35:00|7086.5|7080.5|7093|7087|7098.5|7092.5|7079|7073|58
1751438400000|2025-07-02 06:40:00|7093.5|7087.5|7128.5|7122.5|7129|7123|7090|7084|272
1751438700000|2025-07-02 06:45:00|7129.5|7123.5|7165.5|7155.5|7175.5|7169.5|7128.5|7122.5|1412
1751439000000|2025-07-02 06:50:00|7164.5|7158.5|7166|7160|7169.5|7163.5|7152.5|7146.5|101
1751439300000|2025-07-02 06:55:00|7165.5|7159.5|7160|7154|7165.5|7159.5|7154|7148|75
1751439600000|2025-07-02 07:00:00|7160.5|7154.5|7165.5|7159.5|7168.5|7160|7141|7135|151
1751439900000|2025-07-02 07:05:00|7165|7159|7165.5|7159.5|7167|7161|7157.5|7151.5|59
1751440200000|2025-07-02 07:10:00|7166|7160|7161.5|7155.5|7167.5|7161.5|7153|7147|43
1751440500000|2025-07-02 07:15:00|7161|7155|7170.5|7164.5|7170.5|7164.5|7157.5|7151.5|62
1751440800000|2025-07-02 07:20:00|7170|7164|7157.5|7151.5|7173|7167|7156.5|7150.5|73
1751441100000|2025-07-02 07:25:00|7157|7151|7165.5|7159.5|7166.5|7160.5|7154|7148|89
1751441400000|2025-07-02 07:30:00|7165|7159|7174.5|7168.5|7184|7178|7165|7159|163
1751441700000|2025-07-02 07:35:00|7174|7168|7181|7175|7184.5|7178.5|7172.5|7166.5|81
1751442000000|2025-07-02 07:40:00|7179.5|7173.5|7180.5|7174.5|7189.5|7183.5|7179|7173|77
1751442300000|2025-07-02 07:45:00|7181|7175|7180.5|7174.5|7185.5|7179.5|7179|7173|83
1751442600000|2025-07-02 07:50:00|7181|7175|7181.5|7175.5|7185.5|7179.5|7178.5|7172.5|65
1751442900000|2025-07-02 07:55:00|7182|7176|7193|7187|7194.5|7188.5|7182|7176|103
1751443200000|2025-07-02 08:00:00|7192.5|7186.5|7204.5|7198.5|7205.5|7199.5|7181.5|7175.5|132
1751443500000|2025-07-02 08:05:00|7205|7199|7204.5|7198.5|7206.5|7200.5|7194.5|7188.5|50
1751443800000|2025-07-02 08:10:00|7202|7196|7208|7202|7210.5|7204.5|7199.5|7193.5|112
1751444100000|2025-07-02 08:15:00|7208.5|7202.5|7200.5|7194.5|7208.5|7202.5|7197.5|7191.5|61
1751444400000|2025-07-02 08:20:00|7200|7194|7191|7185|7208.5|7202.5|7189.5|7183.5|75
1751444700000|2025-07-02 08:25:00|7192|7186|7197|7191|7198|7192|7190|7184|51
1751445000000|2025-07-02 08:30:00|7196.5|7190.5|7194.5|7188.5|7202|7196|7190.5|7184.5|87
1751445300000|2025-07-02 08:35:00|7195.5|7189.5|7191.5|7185.5|7196|7190|7188|7182|78
1751445600000|2025-07-02 08:40:00|7192|7186|7192.5|7186.5|7198.5|7192.5|7188.5|7182.5|236
1751445900000|2025-07-02 08:45:00|7192|7186|7190|7184|7194|7188|7188|7182|75
1751446200000|2025-07-02 08:50:00|7191|7185|7206.5|7200.5|7208.5|7202.5|7191|7185|221
1751446500000|2025-07-02 08:55:00|7206|7200|7204.5|7198.5|7208|7202|7198|7192|120
1751446800000|2025-07-02 09:00:00|7205|7199|7192|7186|7205|7199|7189.5|7183.5|59
1751447100000|2025-07-02 09:05:00|7192.5|7186.5|7192.5|7186.5|7201|7195|7189.5|7183.5|261
1751447400000|2025-07-02 09:10:00|7193|7187|7193.5|7187.5|7202.5|7196.5|7186.5|7180.5|71
1751447700000|2025-07-02 09:15:00|7194|7188|7197|7191|7200.5|7194.5|7193.5|7187.5|44
1751448000000|2025-07-02 09:20:00|7196.5|7190.5|7202.5|7196.5|7205.5|7199.5|7194|7188|96
1751448300000|2025-07-02 09:25:00|7200.5|7194.5|7206.5|7200.5|7208.5|7202.5|7199.5|7193.5|92
1751448600000|2025-07-02 09:30:00|7207.5|7201.5|7226|7220|7226.5|7220.5|7207.5|7201.5|173
1751448900000|2025-07-02 09:35:00|7225.5|7219.5|7214|7208|7230.5|7224.5|7211.5|7205.5|144
1751449200000|2025-07-02 09:40:00|7214.5|7208.5|7205|7199|7215.5|7209.5|7201.5|7195.5|170
1751449500000|2025-07-02 09:45:00|7207|7201|7222|7216|7224|7218|7201|7195|117
1751449800000|2025-07-02 09:50:00|7223.5|7217.5|7226|7220|7231|7225|7222|7216|96
1751450100000|2025-07-02 09:55:00|7225.5|7219.5|7225|7219|7227.5|7221.5|7219|7213|50
1751450400000|2025-07-02 10:00:00|7226|7220|7219.5|7213.5|7228.5|7222.5|7217|7211|120
1751450700000|2025-07-02 10:05:00|7219|7213|7208.5|7202.5|7222.5|7216.5|7206.5|7200.5|50
1751451000000|2025-07-02 10:10:00|7209|7203|7208.5|7202.5|7215|7209|7204.5|7198.5|23
1751451300000|2025-07-02 10:15:00|7208|7202|7207.5|7201.5|7209|7203|7201|7195|53
1751451600000|2025-07-02 10:20:00|7206.5|7200.5|7202.5|7196.5|7212.5|7206.5|7201|7195|106
1751451900000|2025-07-02 10:25:00|7201.5|7195.5|7204.5|7198.5|7205.5|7199.5|7199.5|7193.5|77
1751452200000|2025-07-02 10:30:00|7205|7199|7209.5|7203.5|7217|7211|7205|7199|49
1751452500000|2025-07-02 10:35:00|7210|7204|7220.5|7214.5|7221.5|7215.5|7209|7203|38
1751452800000|2025-07-02 10:40:00|7221|7215|7217.5|7211.5|7226|7220|7211.5|7205.5|44
1751453100000|2025-07-02 10:45:00|7216|7210|7225.5|7219.5|7226.5|7220.5|7215.5|7209.5|58
1751453400000|2025-07-02 10:50:00|7225|7219|7228.5|7222.5|7229.5|7223.5|7219.5|7213.5|43
1751453700000|2025-07-02 10:55:00|7227.5|7221.5|7221.5|7215.5|7227.5|7221.5|7220.5|7214.5|42
1751454000000|2025-07-02 11:00:00|7222|7216|7216.5|7210.5|7223|7217|7215|7209|59
1751454300000|2025-07-02 11:05:00|7216|7210|7222.5|7216.5|7224|7218|7214.5|7208.5|128
1751454600000|2025-07-02 11:10:00|7223|7217|7219|7213|7224|7218|7219|7213|34
1751454900000|2025-07-02 11:15:00|7218|7212|7202|7196|7220|7214|7202|7196|50
1751455200000|2025-07-02 11:20:00|7202.5|7196.5|7202|7196|7208|7202|7200|7194|141
1751455500000|2025-07-02 11:25:00|7204.5|7198.5|7218.5|7212.5|7218.5|7212.5|7203.5|7197.5|80
1751455800000|2025-07-02 11:30:00|7218|7212|7206|7200|7219.5|7213.5|7202|7196|56
1751456100000|2025-07-02 11:35:00|7207.5|7201.5|7215.5|7209.5|7216.5|7210.5|7203.5|7197.5|59
1751456400000|2025-07-02 11:40:00|7216|7210|7205|7199|7216.5|7210.5|7204.5|7198.5|88
1751456700000|2025-07-02 11:45:00|7204.5|7198.5|7202|7196|7209.5|7203.5|7201.5|7195.5|64
1751457000000|2025-07-02 11:50:00|7202.5|7196.5|7201.5|7195.5|7209.5|7203.5|7201.5|7195.5|100
1751457300000|2025-07-02 11:55:00|7203.5|7197.5|7210|7204|7210.5|7204.5|7202.5|7196.5|65
1751457600000|2025-07-02 12:00:00|7209|7203|7205.5|7199.5|7212|7206|7202|7196|54
1751457900000|2025-07-02 12:05:00|7205|7199|7214|7208|7214.5|7208.5|7201.5|7195.5|108
1751458200000|2025-07-02 12:10:00|7213.5|7207.5|7205|7199|7217|7211|7203|7197|74
1751458500000|2025-07-02 12:15:00|7205.5|7199.5|7206.5|7200.5|7206.5|7200.5|7198.5|7192.5|118
1751458800000|2025-07-02 12:20:00|7203.5|7197.5|7200.5|7194.5|7205|7199|7199.5|7193.5|52
1751459100000|2025-07-02 12:25:00|7201.5|7195.5|7187|7181|7202|7196|7186.5|7180.5|150
1751459400000|2025-07-02 12:30:00|7186.5|7180.5|7184|7178|7187|7181|7180|7174|99
1751459700000|2025-07-02 12:35:00|7184.5|7178.5|7173|7167|7188.5|7182.5|7172.5|7166.5|147
1751460000000|2025-07-02 12:40:00|7172.5|7166.5|7179|7173|7179|7173|7169.5|7163.5|108
1751460300000|2025-07-02 12:45:00|7179.5|7173.5|7188|7182|7188|7182|7169.5|7163.5|79
1751460600000|2025-07-02 12:50:00|7187.5|7181.5|7176|7170|7187.5|7181.5|7169.5|7163.5|62
1751460900000|2025-07-02 12:55:00|7176.5|7170.5|7181.5|7175.5|7187|7181|7174.5|7168.5|77
1751461200000|2025-07-02 13:00:00|7179|7173|7181.5|7175.5|7186.5|7180.5|7173.5|7167.5|117
1751461500000|2025-07-02 13:05:00|7180.5|7174.5|7181|7175|7184|7178|7179.5|7173.5|27
1751461800000|2025-07-02 13:10:00|7180|7174|7182.5|7176.5|7187|7181|7176.5|7170.5|62
1751462100000|2025-07-02 13:15:00|7182|7176|7171.5|7165.5|7184|7178|7171.5|7165.5|50
1751462400000|2025-07-02 13:20:00|7172|7166|7154.5|7148.5|7172|7166|7151|7145|107
1751462700000|2025-07-02 13:25:00|7155|7149|7157|7151|7161|7155|7152|7146|99
1751463000000|2025-07-02 13:30:00|7157.5|7151.5|7161|7155|7164.5|7158.5|7155.5|7149.5|55
1751463300000|2025-07-02 13:35:00|7161.5|7155.5|7154|7148|7162|7156|7154|7148|45
1751463600000|2025-07-02 13:40:00|7152.5|7146.5|7160|7154|7162|7156|7152|7146|534
1751463900000|2025-07-02 13:45:00|7159.5|7153.5|7158.5|7152.5|7161.5|7155.5|7154|7148|106
1751464200000|2025-07-02 13:50:00|7157|7151|7158.5|7152.5|7159.5|7153.5|7149|7143|108
1751464500000|2025-07-02 13:55:00|7158|7152|7166|7160|7168.5|7162.5|7154|7148|57
1751464800000|2025-07-02 14:00:00|7165.5|7159.5|7167|7161|7172.5|7166.5|7160.5|7154.5|122
1751465100000|2025-07-02 14:05:00|7167.5|7161.5|7165|7159|7167.5|7161.5|7162.5|7156.5|31
1751465400000|2025-07-02 14:10:00|7164.5|7158.5|7163|7157|7165|7159|7158.5|7152.5|77
1751465700000|2025-07-02 14:15:00|7162.5|7156.5|7158.5|7152.5|7162.5|7156.5|7155|7149|50
1751466000000|2025-07-02 14:20:00|7159|7153|7158|7152|7161.5|7155.5|7155.5|7149.5|38
1751466300000|2025-07-02 14:25:00|7157|7151|7148.5|7142.5|7158.5|7152.5|7146.5|7140.5|71
1751466600000|2025-07-02 14:30:00|7148|7142|7150.5|7144.5|7152|7146|7140|7134|119
1751466900000|2025-07-02 14:35:00|7150|7144|7159|7153|7159.5|7153.5|7149.5|7143.5|109
1751467200000|2025-07-02 14:40:00|7160.5|7154.5|7160.5|7154.5|7166.5|7160.5|7158|7152|87
1751467500000|2025-07-02 14:45:00|7159.5|7153.5|7158.5|7152.5|7160.5|7154.5|7156|7150|38
1751467800000|2025-07-02 14:50:00|7158|7152|7165|7159|7166.5|7160.5|7158|7152|77
1751468100000|2025-07-02 14:55:00|7164.5|7158.5|7175|7169|7177|7171|7158.5|7152.5|116
1751468400000|2025-07-02 15:00:00|7174.5|7168.5|7164.5|7158.5|7179|7173|7164.5|7158.5|130
1751468700000|2025-07-02 15:05:00|7166.5|7160.5|7197.5|7191.5|7202.5|7196.5|7166.5|7160.5|301
1751469000000|2025-07-02 15:10:00|7190.5|7184.5|7196|7190|7204.5|7198.5|7190.5|7184.5|339
1751469300000|2025-07-02 15:15:00|7196.5|7190.5|7190|7184|7201.5|7195.5|7190|7184|73
1751469600000|2025-07-02 15:20:00|7190.5|7184.5|7175.5|7169.5|7191.5|7185.5|7172|7166|122
1751469900000|2025-07-02 15:25:00|7175|7169|7172.5|7166.5|7178.5|7172.5|7171.5|7165.5|80
1751470200000|2025-07-02 15:30:00|7173.5|7167.5|7160.5|7154.5|7177|7171|7159|7153|156
1751470500000|2025-07-02 15:35:00|7161|7155|7166|7160|7171|7165|7161|7155|37
1751470800000|2025-07-02 15:40:00|7165.5|7159.5|7172|7166|7174|7168|7165|7159|67
1751471100000|2025-07-02 15:45:00|7172.5|7166.5|7165|7159|7172.5|7166.5|7162.5|7156.5|58
1751471400000|2025-07-02 15:50:00|7166.5|7160.5|7158.5|7152.5|7167|7161|7157.5|7151.5|118
1751471700000|2025-07-02 15:55:00|7159|7153|7157|7151|7162.5|7156.5|7154.5|7148.5|86
1751522400000|2025-07-03 06:00:00|7178|7168|7168|7162|7195|7187.5|7166|7160|55
1751522700000|2025-07-03 06:05:00|7166.5|7160.5|7174.5|7168.5|7175.5|7169.5|7162.5|7156.5|43
1751523000000|2025-07-03 06:10:00|7174|7168|7166.5|7160.5|7176|7170|7164.5|7158.5|33
1751523300000|2025-07-03 06:15:00|7166|7160|7160.5|7154.5|7168|7162|7160.5|7154.5|27
1751523600000|2025-07-03 06:20:00|7159|7153|7164|7158|7167|7161|7157|7151|20
1751523900000|2025-07-03 06:25:00|7163.5|7157.5|7167.5|7161.5|7171.5|7165.5|7163.5|7157.5|29
1751524200000|2025-07-03 06:30:00|7167|7161|7147.5|7141.5|7167|7161|7146|7140|41
1751524500000|2025-07-03 06:35:00|7147|7141|7149|7143|7162|7156|7147|7141|28
1751524800000|2025-07-03 06:40:00|7154|7148|7168|7162|7168|7162|7153.5|7147.5|28
1751525100000|2025-07-03 06:45:00|7169|7163|7176.5|7170.5|7177|7171|7160|7154|49
1751525400000|2025-07-03 06:50:00|7178.5|7172.5|7162|7156|7180|7174|7158.5|7152.5|70
1751525700000|2025-07-03 06:55:00|7160.5|7154.5|7153|7147|7160.5|7154.5|7150.5|7144.5|62
1751526000000|2025-07-03 07:00:00|7153.5|7147.5|7166|7160|7166|7160|7141.5|7135.5|63
1751526300000|2025-07-03 07:05:00|7164|7158|7149.5|7143.5|7171|7165|7146.5|7140.5|41
1751526600000|2025-07-03 07:10:00|7148.5|7142.5|7150.5|7144.5|7152|7146|7141|7135|35
1751526900000|2025-07-03 07:15:00|7150|7144|7142.5|7136.5|7153|7147|7139.5|7133.5|48
1751527200000|2025-07-03 07:20:00|7142|7136|7147|7141|7149.5|7143.5|7138|7132|91
1751527500000|2025-07-03 07:25:00|7144.5|7138.5|7148.5|7142.5|7156|7150|7140|7134|104
1751527800000|2025-07-03 07:30:00|7147.5|7141.5|7144.5|7138.5|7152.5|7146.5|7140|7134|61
1751528100000|2025-07-03 07:35:00|7143|7137|7154|7148|7155|7149|7140.5|7134.5|35
1751528400000|2025-07-03 07:40:00|7153.5|7147.5|7142.5|7136.5|7154.5|7148.5|7140|7134|40
1751528700000|2025-07-03 07:45:00|7142|7136|7145.5|7139.5|7150|7144|7141.5|7135.5|51
1751529000000|2025-07-03 07:50:00|7143.5|7137.5|7124|7118|7144.5|7138.5|7123.5|7117.5|269
1751529300000|2025-07-03 07:55:00|7126|7120|7130.5|7124.5|7132.5|7126.5|7124.5|7118.5|103
1751529600000|2025-07-03 08:00:00|7134.5|7128.5|7124.5|7118.5|7138|7132|7119.5|7113.5|133
1751529900000|2025-07-03 08:05:00|7123|7117|7116|7110|7123.5|7117.5|7116|7110|88
1751530200000|2025-07-03 08:10:00|7115.5|7109.5|7111.5|7105.5|7117.5|7111.5|7111|7105|98
1751530500000|2025-07-03 08:15:00|7111|7105|7112|7106|7117|7111|7110.5|7104.5|102
1751530800000|2025-07-03 08:20:00|7112.5|7106.5|7114.5|7108.5|7116.5|7110.5|7109.5|7103.5|65
1751531100000|2025-07-03 08:25:00|7121.5|7115.5|7135.5|7129.5|7137|7131|7121|7115|166
1751531400000|2025-07-03 08:30:00|7135|7129|7129.5|7123.5|7139|7133|7126.5|7120.5|57
1751531700000|2025-07-03 08:35:00|7130|7124|7144|7138|7149.5|7143.5|7130|7124|95
1751532000000|2025-07-03 08:40:00|7143|7137|7156.5|7150.5|7160|7154|7143|7137|138
1751532300000|2025-07-03 08:45:00|7154|7148|7142|7136|7154.5|7148.5|7134|7128|164
1751532600000|2025-07-03 08:50:00|7140|7134|7137.5|7131.5|7149|7143|7130.5|7124.5|139
1751532900000|2025-07-03 08:55:00|7137|7131|7133|7127|7137.5|7131.5|7126.5|7120.5|194
1751533200000|2025-07-03 09:00:00|7133.5|7127.5|7165|7159|7171.5|7165.5|7133.5|7127.5|281
1751533500000|2025-07-03 09:05:00|7167|7161|7173.5|7167.5|7177|7171|7165.5|7159.5|84
1751533800000|2025-07-03 09:10:00|7172|7166|7204.5|7198.5|7214|7208|7172|7166|302
1751534100000|2025-07-03 09:15:00|7205.5|7199.5|7220.5|7214.5|7226.5|7220.5|7205.5|7199.5|134
1751534400000|2025-07-03 09:20:00|7220|7214|7250.5|7244.5|7267|7261|7218|7212|328
1751534700000|2025-07-03 09:25:00|7250|7244|7249|7243|7250.5|7244.5|7244|7238|190
1751535000000|2025-07-03 09:30:00|7249.5|7243.5|7245.5|7239.5|7249.5|7243.5|7243.5|7237.5|155
1751535300000|2025-07-03 09:35:00|7245|7239|7249|7243|7249|7243|7244|7238|72
1751535600000|2025-07-03 09:40:00|7249.5|7243.5|7243.5|7237.5|7250|7244|7243.5|7237.5|143
1751535900000|2025-07-03 09:45:00|7244|7238|7248.5|7242.5|7249|7243|7243.5|7237.5|64
1751536200000|2025-07-03 09:50:00|7249|7243|7258|7252|7258.5|7252.5|7245.5|7239.5|101
1751536500000|2025-07-03 09:55:00|7257|7251|7247|7241|7259.5|7253.5|7244.5|7238.5|65
1751536800000|2025-07-03 10:00:00|7248|7242|7263|7257|7269|7263|7247.5|7241.5|114
1751537100000|2025-07-03 10:05:00|7262.5|7256.5|7259.5|7253.5|7268|7262|7257|7251|97
1751537400000|2025-07-03 10:10:00|7259|7253|7249.5|7243.5|7259|7253|7245.5|7239.5|88
1751537700000|2025-07-03 10:15:00|7250|7244|7240|7234|7250|7244|7238|7232|71
1751538000000|2025-07-03 10:20:00|7239|7233|7236|7230|7242|7236|7234|7228|135
1751538300000|2025-07-03 10:25:00|7236.5|7230.5|7241.5|7235.5|7247|7241|7236.5|7230.5|57
1751538600000|2025-07-03 10:30:00|7242|7236|7258|7252|7258|7252|7242|7236|88
1751538900000|2025-07-03 10:35:00|7258.5|7252.5|7261|7255|7274.5|7268.5|7258|7252|100
1751539200000|2025-07-03 10:40:00|7261.5|7255.5|7275.5|7269.5|7277.5|7271.5|7259|7253|57
1751539500000|2025-07-03 10:45:00|7276.5|7270.5|7262|7256|7277|7271|7260.5|7254.5|66
1751539800000|2025-07-03 10:50:00|7266.5|7260.5|7275.5|7269.5|7277|7271|7266.5|7260.5|37
1751540100000|2025-07-03 10:55:00|7275|7269|7271.5|7265.5|7279|7273|7271.5|7265.5|80
1751540400000|2025-07-03 11:00:00|7269.5|7263.5|7266.5|7260.5|7276|7270|7265.5|7259.5|22
1751540700000|2025-07-03 11:05:00|7267|7261|7261.5|7255.5|7270|7264|7261.5|7255.5|21
1751541000000|2025-07-03 11:10:00|7259.5|7253.5|7264|7258|7268|7262|7259.5|7253.5|73
1751541300000|2025-07-03 11:15:00|7264.5|7258.5|7259|7253|7264.5|7258.5|7259|7253|31
1751541600000|2025-07-03 11:20:00|7259.5|7253.5|7240|7234|7259.5|7253.5|7240|7234|92
1751541900000|2025-07-03 11:25:00|7239.5|7233.5|7237|7231|7245|7239|7237|7231|43
1751542200000|2025-07-03 11:30:00|7236.5|7230.5|7232.5|7226.5|7242|7236|7230.5|7224.5|64
1751542500000|2025-07-03 11:35:00|7233|7227|7240|7234|7240|7234|7230|7224|28
1751542800000|2025-07-03 11:40:00|7239.5|7233.5|7242|7236|7243.5|7237.5|7235.5|7229.5|41
1751543100000|2025-07-03 11:45:00|7243|7237|7228.5|7222.5|7243.5|7237.5|7226.5|7220.5|52
1751543400000|2025-07-03 11:50:00|7229.5|7223.5|7224.5|7218.5|7233|7227|7222.5|7216.5|39
1751543700000|2025-07-03 11:55:00|7226|7220|7229|7223|7232.5|7226.5|7224|7218|38
1751544000000|2025-07-03 12:00:00|7228.5|7222.5|7231.5|7225.5|7234.5|7228.5|7224.5|7218.5|70
1751544300000|2025-07-03 12:05:00|7232.5|7226.5|7241.5|7235.5|7247.5|7241.5|7232|7226|69
1751544600000|2025-07-03 12:10:00|7242|7236|7242|7236|7245.5|7239.5|7240.5|7234.5|57
1751544900000|2025-07-03 12:15:00|7242.5|7236.5|7243|7237|7244|7238|7239.5|7233.5|39
1751545200000|2025-07-03 12:20:00|7244.5|7238.5|7247|7241|7248|7242|7243.5|7237.5|43
1751545500000|2025-07-03 12:25:00|7249.5|7243.5|7257|7251|7259|7253|7246|7240|77
1751545800000|2025-07-03 12:30:00|7258.5|7252.5|7270.5|7264.5|7276.5|7270.5|7258.5|7252.5|322
1751546100000|2025-07-03 12:35:00|7271|7265|7276|7270|7280|7274|7267.5|7261.5|159
1751546400000|2025-07-03 12:40:00|7276.5|7270.5|7274|7268|7279.5|7273.5|7264.5|7258.5|122
1751546700000|2025-07-03 12:45:00|7274.5|7268.5|7261.5|7255.5|7279.5|7273.5|7259.5|7253.5|75
1751547000000|2025-07-03 12:50:00|7260.5|7254.5|7249|7243|7261.5|7255.5|7248.5|7242.5|97
1751547300000|2025-07-03 12:55:00|7249.5|7243.5|7251.5|7245.5|7258|7252|7247.5|7241.5|57
1751547600000|2025-07-03 13:00:00|7251|7245|7246.5|7240.5|7252|7246|7245.5|7239.5|65
1751547900000|2025-07-03 13:05:00|7246|7240|7257|7251|7261|7255|7244.5|7238.5|120
1751548200000|2025-07-03 13:10:00|7256.5|7250.5|7247|7241|7257|7251|7246.5|7240.5|53
1751548500000|2025-07-03 13:15:00|7246.5|7240.5|7242|7236|7246.5|7240.5|7235.5|7229.5|147
1751548800000|2025-07-03 13:20:00|7242.5|7236.5|7243.5|7237.5|7249.5|7243.5|7241.5|7235.5|84
1751549100000|2025-07-03 13:25:00|7244|7238|7246.5|7240.5|7252.5|7246.5|7243|7237|67
1751549400000|2025-07-03 13:30:00|7247|7241|7252|7246|7252|7246|7235.5|7229.5|92
1751549700000|2025-07-03 13:35:00|7251.5|7245.5|7248|7242|7252|7246|7242.5|7236.5|51
1751550000000|2025-07-03 13:40:00|7247|7241|7250.5|7244.5|7252.5|7246.5|7246.5|7240.5|115
1751550300000|2025-07-03 13:45:00|7250|7244|7252.5|7246.5|7256|7250|7244.5|7238.5|167
1751550600000|2025-07-03 13:50:00|7254.5|7248.5|7251.5|7245.5|7255.5|7249.5|7246.5|7240.5|57
1751550900000|2025-07-03 13:55:00|7252.5|7246.5|7249|7243|7255.5|7249.5|7248.5|7242.5|71
1751551200000|2025-07-03 14:00:00|7247.5|7241.5|7252.5|7246.5|7260.5|7254.5|7239|7233|56
1751551500000|2025-07-03 14:05:00|7254.5|7248.5|7233|7227|7254.5|7248.5|7232.5|7226.5|82
1751551800000|2025-07-03 14:10:00|7232.5|7226.5|7217|7211|7235|7229|7216|7210|78
1751552100000|2025-07-03 14:15:00|7216.5|7210.5|7221.5|7215.5|7231|7225|7211|7205|82
1751552400000|2025-07-03 14:20:00|7221|7215|7219|7213|7227|7221|7216.5|7210.5|39
1751552700000|2025-07-03 14:25:00|7221|7215|7220.5|7214.5|7223.5|7217.5|7215.5|7209.5|32
1751553000000|2025-07-03 14:30:00|7220|7214|7215.5|7209.5|7223|7217|7209.5|7203.5|74
1751553300000|2025-07-03 14:35:00|7216.5|7210.5|7211.5|7205.5|7217|7211|7196.5|7190.5|83
1751553600000|2025-07-03 14:40:00|7210.5|7204.5|7212.5|7206.5|7216.5|7210.5|7210.5|7204.5|33
1751553900000|2025-07-03 14:45:00|7212|7206|7217|7211|7226|7220|7211.5|7205.5|76
1751554200000|2025-07-03 14:50:00|7217.5|7211.5|7223.5|7217.5|7223.5|7217.5|7217|7211|51
1751554500000|2025-07-03 14:55:00|7223|7217|7236.5|7230.5|7238.5|7232.5|7223|7217|104
1751554800000|2025-07-03 15:00:00|7236|7230|7224.5|7218.5|7236.5|7230.5|7220.5|7214.5|67
1751555100000|2025-07-03 15:05:00|7225|7219|7208|7202|7226|7220|7206.5|7200.5|126
1751555400000|2025-07-03 15:10:00|7207|7201|7208|7202|7212.5|7206.5|7204|7198|131
1751555700000|2025-07-03 15:15:00|7208.5|7202.5|7213.5|7207.5|7213.5|7207.5|7199.5|7193.5|63
1751556000000|2025-07-03 15:20:00|7212.5|7206.5|7213|7207|7221.5|7215.5|7211.5|7205.5|68
1751556300000|2025-07-03 15:25:00|7212.5|7206.5|7209.5|7203.5|7215|7209|7195.5|7189.5|73
1751556600000|2025-07-03 15:30:00|7211.5|7205.5|7214.5|7208.5|7220.5|7214.5|7211|7205|55
1751556900000|2025-07-03 15:35:00|7213|7207|7214.5|7208.5|7224.5|7218.5|7213|7207|44
1751557200000|2025-07-03 15:40:00|7214|7208|7228.5|7222.5|7229.5|7223.5|7214|7208|41
1751557500000|2025-07-03 15:45:00|7228|7222|7233|7227|7235|7229|7226.5|7220.5|46
1751557800000|2025-07-03 15:50:00|7233.5|7227.5|7225.5|7219.5|7238.5|7232.5|7225|7219|119
1751558100000|2025-07-03 15:55:00|7228|7222|7234|7228|7236|7230|7224.5|7218.5|72
1751608800000|2025-07-04 06:00:00|7229.5|7219.5|7212.5|7206.5|7229.5|7221.5|7212.5|7206.5|56
1751609100000|2025-07-04 06:05:00|7211.5|7205.5|7222.5|7216.5|7222.5|7216.5|7205.5|7199.5|40
1751609400000|2025-07-04 06:10:00|7221.5|7215.5|7216|7210|7221.5|7215.5|7215|7209|16
1751609700000|2025-07-04 06:15:00|7215.5|7209.5|7205|7199|7218.5|7212.5|7205|7199|12
1751610000000|2025-07-04 06:20:00|7207|7201|7206.5|7200.5|7212.5|7206.5|7205|7199|30
1751610300000|2025-07-04 06:25:00|7206|7200|7208|7202|7214.5|7208.5|7203.5|7197.5|15
1751610600000|2025-07-04 06:30:00|7207|7201|7207.5|7201.5|7211|7205|7200.5|7194.5|24
1751610900000|2025-07-04 06:35:00|7209|7203|7204|7198|7209|7203|7200.5|7194.5|22
1751611200000|2025-07-04 06:40:00|7203.5|7197.5|7210.5|7204.5|7211|7205|7199|7193|42
1751611500000|2025-07-04 06:45:00|7211|7205|7210.5|7204.5|7214.5|7208.5|7202.5|7196.5|16
1751611800000|2025-07-04 06:50:00|7209.5|7203.5|7194.5|7188.5|7209.5|7203.5|7192.5|7186.5|45
1751612100000|2025-07-04 06:55:00|7194|7188|7184|7178|7195|7189|7184|7178|50
1751612400000|2025-07-04 07:00:00|7186.5|7180.5|7190|7184|7193.5|7187.5|7182.5|7176.5|59
1751612700000|2025-07-04 07:05:00|7189.5|7183.5|7181|7175|7189.5|7183.5|7173|7167|35
1751613000000|2025-07-04 07:10:00|7178.5|7172.5|7177.5|7171.5|7181.5|7175.5|7170.5|7164.5|25
1751613300000|2025-07-04 07:15:00|7176.5|7170.5|7174|7168|7180.5|7174.5|7170.5|7164.5|25
1751613600000|2025-07-04 07:20:00|7173.5|7167.5|7201.5|7195.5|7206.5|7200.5|7173.5|7167.5|149
1751613900000|2025-07-04 07:25:00|7199.5|7193.5|7192|7186|7200|7194|7188.5|7182.5|19
1751614200000|2025-07-04 07:30:00|7191.5|7185.5|7192|7186|7197.5|7191.5|7185.5|7179.5|48
1751614500000|2025-07-04 07:35:00|7192.5|7186.5|7201.5|7195.5|7203.5|7197.5|7189|7183|66
1751614800000|2025-07-04 07:40:00|7201|7195|7199|7193|7213.5|7207.5|7199|7193|75
1751615100000|2025-07-04 07:45:00|7202.5|7196.5|7186|7180|7203|7197|7183.5|7177.5|37
1751615400000|2025-07-04 07:50:00|7185.5|7179.5|7185.5|7179.5|7190|7184|7184|7178|54
1751615700000|2025-07-04 07:55:00|7183.5|7177.5|7179|7173|7189.5|7183.5|7174.5|7168.5|92
1751616000000|2025-07-04 08:00:00|7180.5|7174.5|7197|7191|7200.5|7194.5|7175|7169|66
1751616300000|2025-07-04 08:05:00|7196.5|7190.5|7191.5|7185.5|7202.5|7196.5|7190|7184|111
1751616600000|2025-07-04 08:10:00|7190.5|7184.5|7188.5|7182.5|7192|7186|7183|7177|35
1751616900000|2025-07-04 08:15:00|7196|7190|7195.5|7189.5|7202|7196|7194|7188|136
1751617200000|2025-07-04 08:20:00|7196|7190|7196.5|7190.5|7196.5|7190.5|7190|7184|90
1751617500000|2025-07-04 08:25:00|7197|7191|7181|7175|7200.5|7194.5|7178.5|7172.5|74
1751617800000|2025-07-04 08:30:00|7182.5|7176.5|7162|7156|7187|7181|7159.5|7153.5|145
1751618100000|2025-07-04 08:35:00|7160.5|7154.5|7156|7150|7161|7155|7154|7148|107
1751618400000|2025-07-04 08:40:00|7156.5|7150.5|7143|7137|7158|7152|7140.5|7134.5|89
1751618700000|2025-07-04 08:45:00|7142.5|7136.5|7146|7140|7147|7141|7142.5|7136.5|70
1751619000000|2025-07-04 08:50:00|7145|7139|7156|7150|7156|7150|7143.5|7137.5|63
1751619300000|2025-07-04 08:55:00|7158|7152|7167.5|7161.5|7167.5|7161.5|7154|7148|132
1751619600000|2025-07-04 09:00:00|7167|7161|7174.5|7168.5|7182.5|7176.5|7163.5|7157.5|181
1751619900000|2025-07-04 09:05:00|7174|7168|7172|7166|7175.5|7169.5|7166.5|7160.5|54
1751620200000|2025-07-04 09:10:00|7171.5|7165.5|7171.5|7165.5|7172|7166|7168|7162|17
1751620500000|2025-07-04 09:15:00|7172|7166|7164.5|7158.5|7172|7166|7163.5|7157.5|46
1751620800000|2025-07-04 09:20:00|7164|7158|7168|7162|7168.5|7162.5|7162.5|7156.5|252
1751621100000|2025-07-04 09:25:00|7167.5|7161.5|7172|7166|7172|7166|7164|7158|37
1751621400000|2025-07-04 09:30:00|7172.5|7166.5|7172|7166|7179.5|7173.5|7171|7165|124
1751621700000|2025-07-04 09:35:00|7172.5|7166.5|7170.5|7164.5|7176.5|7170.5|7168|7162|28
1751622000000|2025-07-04 09:40:00|7171|7165|7164.5|7158.5|7173.5|7167.5|7162.5|7156.5|32
1751622300000|2025-07-04 09:45:00|7165|7159|7172.5|7166.5|7173.5|7167.5|7165|7159|19
1751622600000|2025-07-04 09:50:00|7172|7166|7172|7166|7172.5|7166.5|7169|7163|33
1751622900000|2025-07-04 09:55:00|7171.5|7165.5|7161|7155|7172.5|7166.5|7160.5|7154.5|64
1751623200000|2025-07-04 10:00:00|7164|7158|7163|7157|7167.5|7161.5|7155|7149|71
1751623500000|2025-07-04 10:05:00|7162|7156|7160.5|7154.5|7162|7156|7155.5|7149.5|25
1751623800000|2025-07-04 10:10:00|7160|7154|7157.5|7151.5|7161.5|7155.5|7156|7150|17
1751624100000|2025-07-04 10:15:00|7156.5|7150.5|7152|7146|7157.5|7151.5|7151.5|7145.5|26
1751624400000|2025-07-04 10:20:00|7152.5|7146.5|7154|7148|7155.5|7149.5|7152|7146|30
1751624700000|2025-07-04 10:25:00|7153.5|7147.5|7158|7152|7159|7153|7153.5|7147.5|10
1751625000000|2025-07-04 10:30:00|7159|7153|7168.5|7162.5|7170|7164|7159|7153|40
1751625300000|2025-07-04 10:35:00|7168|7162|7164.5|7158.5|7169|7163|7164|7158|14
1751625600000|2025-07-04 10:40:00|7164|7158|7157|7151|7164|7158|7154.5|7148.5|44
1751625900000|2025-07-04 10:45:00|7156.5|7150.5|7157.5|7151.5|7161.5|7155.5|7155.5|7149.5|28
1751626200000|2025-07-04 10:50:00|7156.5|7150.5|7160.5|7154.5|7162|7156|7156|7150|4
1751626500000|2025-07-04 10:55:00|7161.5|7155.5|7173|7167|7174|7168|7159.5|7153.5|34
1751626800000|2025-07-04 11:00:00|7174|7168|7173|7167|7181.5|7175.5|7170.5|7164.5|45
1751627100000|2025-07-04 11:05:00|7174|7168|7171|7165|7176|7170|7170|7164|29
1751627400000|2025-07-04 11:10:00|7170|7164|7158|7152|7170.5|7164.5|7157.5|7151.5|17
1751627700000|2025-07-04 11:15:00|7156.5|7150.5|7153.5|7147.5|7158|7152|7153.5|7147.5|79
1751628000000|2025-07-04 11:20:00|7152|7146|7146|7140|7152|7146|7144|7138|81
1751628300000|2025-07-04 11:25:00|7146.5|7140.5|7156|7150|7156.5|7150.5|7146.5|7140.5|45
1751628600000|2025-07-04 11:30:00|7155.5|7149.5|7150.5|7144.5|7158.5|7152.5|7146.5|7140.5|53
1751628900000|2025-07-04 11:35:00|7151|7145|7149|7143|7152.5|7146.5|7147|7141|50
1751629200000|2025-07-04 11:40:00|7150|7144|7149.5|7143.5|7152.5|7146.5|7146.5|7140.5|43
1751629500000|2025-07-04 11:45:00|7149|7143|7146|7140|7149|7143|7145|7139|27
1751629800000|2025-07-04 11:50:00|7146.5|7140.5|7149|7143|7149.5|7143.5|7144.5|7138.5|49
1751630100000|2025-07-04 11:55:00|7149.5|7143.5|7150|7144|7152.5|7146.5|7149|7143|27
1751630400000|2025-07-04 12:00:00|7150.5|7144.5|7156.5|7150.5|7157.5|7151.5|7149|7143|137
1751630700000|2025-07-04 12:05:00|7157|7151|7151|7145|7159|7153|7149.5|7143.5|72
1751631000000|2025-07-04 12:10:00|7150.5|7144.5|7147|7141|7152.5|7146.5|7147|7141|53
1751631300000|2025-07-04 12:15:00|7146.5|7140.5|7142|7136|7147.5|7141.5|7141|7135|71
1751631600000|2025-07-04 12:20:00|7141.5|7135.5|7148.5|7142.5|7150.5|7144.5|7140.5|7134.5|55
1751631900000|2025-07-04 12:25:00|7148|7142|7144|7138|7150|7144|7143|7137|56
1751632200000|2025-07-04 12:30:00|7143.5|7137.5|7133|7127|7144|7138|7129|7123|108
1751632500000|2025-07-04 12:35:00|7131.5|7125.5|7129|7123|7134.5|7128.5|7129|7123|46
1751632800000|2025-07-04 12:40:00|7131|7125|7139|7133|7139|7133|7129|7123|73
1751633100000|2025-07-04 12:45:00|7137.5|7131.5|7136.5|7130.5|7141|7135|7135.5|7129.5|33
1751633400000|2025-07-04 12:50:00|7137.5|7131.5|7140.5|7134.5|7143.5|7137.5|7137|7131|50
1751633700000|2025-07-04 12:55:00|7140|7134|7156|7150|7158.5|7152.5|7138.5|7132.5|120
1751634000000|2025-07-04 13:00:00|7156.5|7150.5|7163.5|7157.5|7169|7163|7155|7149|113
1751634300000|2025-07-04 13:05:00|7164.5|7158.5|7163|7157|7168|7162|7161.5|7155.5|53
1751634600000|2025-07-04 13:10:00|7162.5|7156.5|7161|7155|7165|7159|7159.5|7153.5|25
1751634900000|2025-07-04 13:15:00|7159|7153|7166|7160|7168.5|7162.5|7158|7152|31
1751635200000|2025-07-04 13:20:00|7166.5|7160.5|7170.5|7164.5|7172|7166|7164|7158|90
1751635500000|2025-07-04 13:25:00|7171|7165|7190|7184|7190|7184|7169.5|7163.5|67
1751635800000|2025-07-04 13:30:00|7189.5|7183.5|7182|7176|7191.5|7185.5|7178.5|7172.5|51
1751636100000|2025-07-04 13:35:00|7181.5|7175.5|7163.5|7157.5|7182|7176|7163.5|7157.5|37
1751636400000|2025-07-04 13:40:00|7165.5|7159.5|7167.5|7161.5|7172|7166|7165.5|7159.5|44
1751636700000|2025-07-04 13:45:00|7168|7162|7176|7170|7177.5|7171.5|7166|7160|43
1751637000000|2025-07-04 13:50:00|7175.5|7169.5|7167|7161|7175.5|7169.5|7166|7160|58
1751637300000|2025-07-04 13:55:00|7166.5|7160.5|7166.5|7160.5|7171.5|7165.5|7166|7160|32
1751637600000|2025-07-04 14:00:00|7167|7161|7164.5|7158.5|7172|7166|7162.5|7156.5|59
1751637900000|2025-07-04 14:05:00|7163.5|7157.5|7164|7158|7165|7159|7159|7153|34
1751638200000|2025-07-04 14:10:00|7164.5|7158.5|7161|7155|7172.5|7166.5|7160.5|7154.5|100
1751638500000|2025-07-04 14:15:00|7160.5|7154.5|7159.5|7153.5|7162.5|7156.5|7158.5|7152.5|35
1751638800000|2025-07-04 14:20:00|7159|7153|7171|7165|7175|7169|7158.5|7152.5|38
1751639100000|2025-07-04 14:25:00|7171.5|7165.5|7171.5|7165.5|7173.5|7167.5|7167.5|7161.5|28
1751639400000|2025-07-04 14:30:00|7172|7166|7170|7164|7175|7169|7169.5|7163.5|45
1751639700000|2025-07-04 14:35:00|7170.5|7164.5|7169|7163|7171.5|7165.5|7167|7161|35
1751640000000|2025-07-04 14:40:00|7170|7164|7175|7169|7177|7171|7167|7161|65
1751640300000|2025-07-04 14:45:00|7175.5|7169.5|7173|7167|7178|7172|7171.5|7165.5|98
1751640600000|2025-07-04 14:50:00|7173.5|7167.5|7172|7166|7177.5|7171.5|7171.5|7165.5|42
1751640900000|2025-07-04 14:55:00|7171.5|7165.5|7175.5|7169.5|7176.5|7170.5|7169|7163|83
1751641200000|2025-07-04 15:00:00|7177|7171|7169|7163|7180.5|7174.5|7168.5|7162.5|68
1751641500000|2025-07-04 15:05:00|7168.5|7162.5|7173.5|7167.5|7173.5|7167.5|7160.5|7154.5|109
1751641800000|2025-07-04 15:10:00|7172|7166|7169.5|7163.5|7173|7167|7166|7160|115
1751642100000|2025-07-04 15:15:00|7166.5|7160.5|7156|7150|7169.5|7163.5|7154.5|7148.5|126
1751642400000|2025-07-04 15:20:00|7155.5|7149.5|7157|7151|7158.5|7152.5|7155.5|7149.5|45
1751642700000|2025-07-04 15:25:00|7158|7152|7163|7157|7164.5|7158.5|7158|7152|58
1751643000000|2025-07-04 15:30:00|7163.5|7157.5|7165|7159|7165.5|7159.5|7160|7154|48
1751643300000|2025-07-04 15:35:00|7163.5|7157.5|7175|7169|7175|7169|7163.5|7157.5|44
1751643600000|2025-07-04 15:40:00|7174.5|7168.5|7162|7156|7174.5|7168.5|7160|7154|37
1751643900000|2025-07-04 15:45:00|7161.5|7155.5|7160.5|7154.5|7170|7164|7160.5|7154.5|56
1751644200000|2025-07-04 15:50:00|7161|7155|7153.5|7147.5|7161.5|7155.5|7153|7147|37
1751644500000|2025-07-04 15:55:00|7153|7147|7151|7145|7155.5|7149.5|7149.5|7143.5|131
1751868000000|2025-07-07 06:00:00|7191|7181|7158.5|7152.5|7191|7181|7153|7147|94
1751868300000|2025-07-07 06:05:00|7156.5|7150.5|7138.5|7132.5|7156.5|7150.5|7138.5|7132.5|51
1751868600000|2025-07-07 06:10:00|7141.5|7135.5|7143.5|7137.5|7145|7139|7139|7133|17
1751868900000|2025-07-07 06:15:00|7144|7138|7146.5|7140.5|7148.5|7142.5|7138.5|7132.5|32
1751869200000|2025-07-07 06:20:00|7143.5|7137.5|7146|7140|7146.5|7140.5|7137.5|7131.5|45
1751869500000|2025-07-07 06:25:00|7146.5|7140.5|7161|7155|7162|7156|7140.5|7134.5|49
1751869800000|2025-07-07 06:30:00|7160|7154|7140.5|7134.5|7160.5|7154.5|7133.5|7127.5|50
1751870100000|2025-07-07 06:35:00|7141|7135|7119.5|7113.5|7142.5|7136.5|7119.5|7113.5|76
1751870400000|2025-07-07 06:40:00|7119|7113|7103.5|7097.5|7120.5|7114.5|7103.5|7097.5|135
1751870700000|2025-07-07 06:45:00|7105|7099|7108|7102|7110|7104|7104|7098|108
1751871000000|2025-07-07 06:50:00|7107.5|7101.5|7103.5|7097.5|7111.5|7105.5|7103.5|7097.5|154
1751871300000|2025-07-07 06:55:00|7104|7098|7109.5|7103.5|7113|7107|7103.5|7097.5|84
1751871600000|2025-07-07 07:00:00|7107.5|7101.5|7096.5|7090.5|7108|7102|7092|7086|158
1751871900000|2025-07-07 07:05:00|7095.5|7089.5|7104|7098|7106|7100|7094.5|7088.5|42
1751872200000|2025-07-07 07:10:00|7101|7095|7091|7085|7106|7100|7085|7079|75
1751872500000|2025-07-07 07:15:00|7091.5|7085.5|7085|7079|7095.5|7089.5|7080.5|7074.5|178
1751872800000|2025-07-07 07:20:00|7084.5|7078.5|7092|7086|7093.5|7087.5|7080.5|7074.5|53
1751873100000|2025-07-07 07:25:00|7093.5|7087.5|7097.5|7091.5|7099.5|7093.5|7090.5|7084.5|55
1751873400000|2025-07-07 07:30:00|7096.5|7090.5|7097|7091|7102|7096|7094|7088|22
1751873700000|2025-07-07 07:35:00|7100.5|7094.5|7111|7105|7112.5|7106.5|7098.5|7092.5|116
1751874000000|2025-07-07 07:40:00|7113.5|7107.5|7104|7098|7115|7109|7100|7094|99
1751874300000|2025-07-07 07:45:00|7103.5|7097.5|7110|7104|7112.5|7106.5|7100|7094|45
1751874600000|2025-07-07 07:50:00|7108.5|7102.5|7113.5|7107.5|7114|7108|7102.5|7096.5|75
1751874900000|2025-07-07 07:55:00|7116.5|7110.5|7117|7111|7119.5|7113.5|7110|7104|56
1751875200000|2025-07-07 08:00:00|7117.5|7111.5|7115|7109|7124.5|7118.5|7114.5|7108.5|88
1751875500000|2025-07-07 08:05:00|7116|7110|7130.5|7124.5|7132|7126|7114.5|7108.5|66
1751875800000|2025-07-07 08:10:00|7129.5|7123.5|7129|7123|7130|7124|7113.5|7107.5|119
1751876100000|2025-07-07 08:15:00|7127|7121|7126.5|7120.5|7137|7131|7123.5|7117.5|110
1751876400000|2025-07-07 08:20:00|7125.5|7119.5|7121|7115|7129|7123|7121|7115|61
1751876700000|2025-07-07 08:25:00|7122|7116|7136.5|7130.5|7137|7131|7122|7116|74
1751877000000|2025-07-07 08:30:00|7137|7131|7133|7127|7137.5|7131.5|7130.5|7124.5|75
1751877300000|2025-07-07 08:35:00|7133.5|7127.5|7137|7131|7137|7131|7132|7126|71
1751877600000|2025-07-07 08:40:00|7135|7129|7115|7109|7135.5|7129.5|7112.5|7106.5|110
1751877900000|2025-07-07 08:45:00|7113.5|7107.5|7120.5|7114.5|7125|7119|7113.5|7107.5|90
1751878200000|2025-07-07 08:50:00|7119|7113|7109|7103|7119|7113|7103.5|7097.5|176
1751878500000|2025-07-07 08:55:00|7110|7104|7105|7099|7113.5|7107.5|7103.5|7097.5|188
1751878800000|2025-07-07 09:00:00|7107.5|7101.5|7124.5|7118.5|7128|7122|7107|7101|114
1751879100000|2025-07-07 09:05:00|7124|7118|7123.5|7117.5|7131|7125|7123.5|7117.5|92
1751879400000|2025-07-07 09:10:00|7124.5|7118.5|7110.5|7104.5|7128|7122|7110.5|7104.5|67
1751879700000|2025-07-07 09:15:00|7109.5|7103.5|7109|7103|7111.5|7105.5|7105.5|7099.5|63
1751880000000|2025-07-07 09:20:00|7108.5|7102.5|7111|7105|7115.5|7109.5|7105.5|7099.5|68
1751880300000|2025-07-07 09:25:00|7108|7102|7107.5|7101.5|7113|7107|7106|7100|51
1751880600000|2025-07-07 09:30:00|7108|7102|7106.5|7100.5|7110|7104|7103.5|7097.5|60
1751880900000|2025-07-07 09:35:00|7106|7100|7106.5|7100.5|7110|7104|7104.5|7098.5|36
1751881200000|2025-07-07 09:40:00|7106|7100|7105.5|7099.5|7107.5|7101.5|7104|7098|45
1751881500000|2025-07-07 09:45:00|7106|7100|7107|7101|7109|7103|7104|7098|33
1751881800000|2025-07-07 09:50:00|7108.5|7102.5|7129.5|7123.5|7129.5|7123.5|7108|7102|76
1751882100000|2025-07-07 09:55:00|7129|7123|7127.5|7121.5|7134.5|7128.5|7125.5|7119.5|72
1751882400000|2025-07-07 10:00:00|7125.5|7119.5|7125.5|7119.5|7129.5|7123.5|7120.5|7114.5|62
1751882700000|2025-07-07 10:05:00|7124.5|7118.5|7118|7112|7126|7120|7116|7110|29
1751883000000|2025-07-07 10:10:00|7118.5|7112.5|7121.5|7115.5|7123|7117|7116|7110|32
1751883300000|2025-07-07 10:15:00|7120.5|7114.5|7112.5|7106.5|7121.5|7115.5|7111|7105|41
1751883600000|2025-07-07 10:20:00|7114.5|7108.5|7104.5|7098.5|7116|7110|7104.5|7098.5|45
1751883900000|2025-07-07 10:25:00|7105|7099|7104.5|7098.5|7108|7102|7102.5|7096.5|53
1751884200000|2025-07-07 10:30:00|7105|7099|7108.5|7102.5|7111|7105|7105|7099|18
1751884500000|2025-07-07 10:35:00|7108|7102|7105.5|7099.5|7108.5|7102.5|7104|7098|12
1751884800000|2025-07-07 10:40:00|7104.5|7098.5|7103.5|7097.5|7107.5|7101.5|7103.5|7097.5|44
1751885100000|2025-07-07 10:45:00|7102|7096|7077|7071|7102|7096|7072.5|7066.5|988
1751885400000|2025-07-07 10:50:00|7075.5|7069.5|7075|7069|7077|7071|7073|7067|277
1751885700000|2025-07-07 10:55:00|7074.5|7068.5|7081.5|7075.5|7083|7077|7073|7067|88
1751886000000|2025-07-07 11:00:00|7083|7077|7077|7071|7083.5|7077.5|7075.5|7069.5|56
1751886300000|2025-07-07 11:05:00|7076|7070|7080|7074|7082|7076|7076|7070|34
1751886600000|2025-07-07 11:10:00|7079.5|7073.5|7079|7073|7091|7085|7079|7073|63
1751886900000|2025-07-07 11:15:00|7078.5|7072.5|7078.5|7072.5|7080.5|7074.5|7077|7071|31
1751887200000|2025-07-07 11:20:00|7079.5|7073.5|7080|7074|7083|7077|7076.5|7070.5|64
1751887500000|2025-07-07 11:25:00|7079.5|7073.5|7080|7074|7086.5|7080.5|7079.5|7073.5|40
1751887800000|2025-07-07 11:30:00|7079|7073|7074|7068|7079|7073|7069.5|7063.5|72
1751888100000|2025-07-07 11:35:00|7073.5|7067.5|7073.5|7067.5|7077|7071|7073.5|7067.5|146
1751888400000|2025-07-07 11:40:00|7074|7068|7078|7072|7082.5|7076.5|7073.5|7067.5|69
1751888700000|2025-07-07 11:45:00|7077.5|7071.5|7071|7065|7079|7073|7066|7060|82
1751889000000|2025-07-07 11:50:00|7071.5|7065.5|7068|7062|7076.5|7070.5|7068|7062|49
1751889300000|2025-07-07 11:55:00|7067.5|7061.5|7081.5|7075.5|7084.5|7078.5|7066.5|7060.5|65
1751889600000|2025-07-07 12:00:00|7084|7078|7083.5|7077.5|7091|7085|7081.5|7075.5|83
1751889900000|2025-07-07 12:05:00|7083|7077|7085|7079|7085|7079|7076.5|7070.5|61
1751890200000|2025-07-07 12:10:00|7086.5|7080.5|7114|7108|7119|7113|7086.5|7080.5|147
1751890500000|2025-07-07 12:15:00|7112.5|7106.5|7120|7114|7135.5|7129.5|7112.5|7106.5|103
1751890800000|2025-07-07 12:20:00|7119.5|7113.5|7122.5|7116.5|7126.5|7120.5|7114.5|7108.5|60
1751891100000|2025-07-07 12:25:00|7121.5|7115.5|7119.5|7113.5|7136.5|7130.5|7118.5|7112.5|90
1751891400000|2025-07-07 12:30:00|7122|7116|7113.5|7107.5|7122|7116|7111.5|7105.5|46
1751891700000|2025-07-07 12:35:00|7112.5|7106.5|7118.5|7112.5|7121.5|7115.5|7111|7105|84
1751892000000|2025-07-07 12:40:00|7119|7113|7119|7113|7130|7124|7118.5|7112.5|43
1751892300000|2025-07-07 12:45:00|7118.5|7112.5|7112|7106|7118.5|7112.5|7106|7100|58
1751892600000|2025-07-07 12:50:00|7111.5|7105.5|7112.5|7106.5|7113|7107|7106|7100|37
1751892900000|2025-07-07 12:55:00|7111.5|7105.5|7116|7110|7119.5|7113.5|7108.5|7102.5|40
1751893200000|2025-07-07 13:00:00|7114|7108|7121.5|7115.5|7123.5|7117.5|7107.5|7101.5|40
1751893500000|2025-07-07 13:05:00|7122.5|7116.5|7120.5|7114.5|7127|7121|7117.5|7111.5|54
1751893800000|2025-07-07 13:10:00|7121.5|7115.5|7125|7119|7127.5|7121.5|7118.5|7112.5|52
1751894100000|2025-07-07 13:15:00|7125.5|7119.5|7130|7124|7132.5|7126.5|7123|7117|83
1751894400000|2025-07-07 13:20:00|7129|7123|7120.5|7114.5|7130|7124|7120.5|7114.5|56
1751894700000|2025-07-07 13:25:00|7120|7114|7118.5|7112.5|7126|7120|7116|7110|32
1751895000000|2025-07-07 13:30:00|7117.5|7111.5|7124|7118|7125.5|7119.5|7117.5|7111.5|35
1751895300000|2025-07-07 13:35:00|7124.5|7118.5|7136|7130|7137.5|7131.5|7123.5|7117.5|74
1751895600000|2025-07-07 13:40:00|7136.5|7130.5|7146.5|7140.5|7154.5|7148.5|7136.5|7130.5|227
1751895900000|2025-07-07 13:45:00|7147.5|7141.5|7147|7141|7149.5|7143.5|7137.5|7131.5|75
1751896200000|2025-07-07 13:50:00|7147.5|7141.5|7151.5|7145.5|7155|7149|7145.5|7139.5|61
1751896500000|2025-07-07 13:55:00|7151|7145|7149|7143|7153.5|7147.5|7146.5|7140.5|59
1751896800000|2025-07-07 14:00:00|7148.5|7142.5|7133.5|7127.5|7148.5|7142.5|7129.5|7123.5|60
1751897100000|2025-07-07 14:05:00|7134.5|7128.5|7132.5|7126.5|7138|7132|7131|7125|36
1751897400000|2025-07-07 14:10:00|7133|7127|7132|7126|7138|7132|7129|7123|42
1751897700000|2025-07-07 14:15:00|7131.5|7125.5|7141.5|7135.5|7143.5|7137.5|7131|7125|41
1751898000000|2025-07-07 14:20:00|7142.5|7136.5|7142|7136|7145.5|7139.5|7136|7130|45
1751898300000|2025-07-07 14:25:00|7141|7135|7136|7130|7143.5|7137.5|7133.5|7127.5|59
1751898600000|2025-07-07 14:30:00|7135.5|7129.5|7130.5|7124.5|7135.5|7129.5|7128.5|7122.5|86
1751898900000|2025-07-07 14:35:00|7131|7125|7111.5|7105.5|7135.5|7129.5|7110.5|7104.5|80
1751899200000|2025-07-07 14:40:00|7112.5|7106.5|7116|7110|7118|7112|7109.5|7103.5|49
1751899500000|2025-07-07 14:45:00|7117.5|7111.5|7115.5|7109.5|7128|7122|7115.5|7109.5|74
1751899800000|2025-07-07 14:50:00|7115|7109|7121.5|7115.5|7121.5|7115.5|7114.5|7108.5|48
1751900100000|2025-07-07 14:55:00|7120.5|7114.5|7117|7111|7133|7127|7115.5|7109.5|67
1751900400000|2025-07-07 15:00:00|7118|7112|7119|7113|7125.5|7119.5|7116|7110|68
1751900700000|2025-07-07 15:05:00|7119.5|7113.5|7122.5|7116.5|7128|7122|7119|7113|108
1751901000000|2025-07-07 15:10:00|7124|7118|7121|7115|7129.5|7123.5|7116.5|7110.5|159
1751901300000|2025-07-07 15:15:00|7119.5|7113.5|7122.5|7116.5|7125|7119|7118|7112|36
1751901600000|2025-07-07 15:20:00|7123|7117|7125.5|7119.5|7129|7123|7122|7116|73
1751901900000|2025-07-07 15:25:00|7126|7120|7121.5|7115.5|7127|7121|7118.5|7112.5|110
1751902200000|2025-07-07 15:30:00|7122|7116|7132.5|7126.5|7135|7129|7121|7115|142
1751902500000|2025-07-07 15:35:00|7134|7128|7134|7128|7146.5|7140.5|7133.5|7127.5|265
1751902800000|2025-07-07 15:40:00|7133.5|7127.5|7141.5|7135.5|7144|7138|7133.5|7127.5|153
1751903100000|2025-07-07 15:45:00|7141|7135|7149|7143|7152.5|7146.5|7138.5|7132.5|185
1751903400000|2025-07-07 15:50:00|7148.5|7142.5|7135|7129|7149.5|7143.5|7135|7129|62
1751903700000|2025-07-07 15:55:00|7136|7130|7140.5|7134.5|7143.5|7137.5|7134.5|7128.5|89
1751954400000|2025-07-08 06:00:00|7126.5|7120.5|7125|7119|7130|7123.5|7117.5|7111.5|58
1751954700000|2025-07-08 06:05:00|7124.5|7118.5|7126|7120|7136|7130|7121.5|7115.5|104
1751955000000|2025-07-08 06:10:00|7124.5|7118.5|7118.5|7112.5|7133|7127|7118.5|7112.5|84
1751955300000|2025-07-08 06:15:00|7117|7111|7116|7110|7121|7115|7114|7108|80
1751955600000|2025-07-08 06:20:00|7116.5|7110.5|7116|7110|7121|7115|7114.5|7108.5|39
1751955900000|2025-07-08 06:25:00|7115.5|7109.5|7112.5|7106.5|7118.5|7112.5|7108|7102|75
1751956200000|2025-07-08 06:30:00|7113|7107|7111|7105|7116|7110|7106|7100|53
1751956500000|2025-07-08 06:35:00|7111.5|7105.5|7102|7096|7111.5|7105.5|7098|7092|58
1751956800000|2025-07-08 06:40:00|7101|7095|7101.5|7095.5|7107.5|7101.5|7098.5|7092.5|52
1751957100000|2025-07-08 06:45:00|7101|7095|7096|7090|7107|7101|7095|7089|69
1751957400000|2025-07-08 06:50:00|7095.5|7089.5|7087|7081|7100|7094|7083|7077|150
1751957700000|2025-07-08 06:55:00|7087.5|7081.5|7082|7076|7087.5|7081.5|7080.5|7074.5|51
1751958000000|2025-07-08 07:00:00|7082.5|7076.5|7084|7078|7093.5|7087.5|7081.5|7075.5|80
1751958300000|2025-07-08 07:05:00|7082.5|7076.5|7078.5|7072.5|7086|7080|7075|7069|86
1751958600000|2025-07-08 07:10:00|7077.5|7071.5|7085|7079|7087.5|7081.5|7077.5|7071.5|56
1751958900000|2025-07-08 07:15:00|7084.5|7078.5|7091.5|7085.5|7097|7091|7082.5|7076.5|78
1751959200000|2025-07-08 07:20:00|7091|7085|7088|7082|7091.5|7085.5|7087.5|7081.5|35
1751959500000|2025-07-08 07:25:00|7087.5|7081.5|7090|7084|7090.5|7084.5|7086|7080|48
1751959800000|2025-07-08 07:30:00|7089.5|7083.5|7078|7072|7089.5|7083.5|7070.5|7064.5|124
1751960100000|2025-07-08 07:35:00|7079|7073|7094|7088|7095.5|7089.5|7077|7071|59
1751960400000|2025-07-08 07:40:00|7094.5|7088.5|7101.5|7095.5|7102|7096|7093.5|7087.5|92
1751960700000|2025-07-08 07:45:00|7102.5|7096.5|7093|7087|7103|7097|7091|7085|91
1751961000000|2025-07-08 07:50:00|7092.5|7086.5|7096|7090|7099|7093|7087|7081|59
1751961300000|2025-07-08 07:55:00|7100|7094|7092|7086|7103.5|7097.5|7091.5|7085.5|156
1751961600000|2025-07-08 08:00:00|7091.5|7085.5|7104.5|7098.5|7104.5|7098.5|7091|7085|119
1751961900000|2025-07-08 08:05:00|7104|7098|7101.5|7095.5|7105.5|7099.5|7097.5|7091.5|133
1751962200000|2025-07-08 08:10:00|7101|7095|7083|7077|7101|7095|7082|7076|70
1751962500000|2025-07-08 08:15:00|7082|7076|7095.5|7089.5|7098.5|7092.5|7080.5|7074.5|75
1751962800000|2025-07-08 08:20:00|7095|7089|7099|7093|7101.5|7095.5|7093.5|7087.5|49
1751963100000|2025-07-08 08:25:00|7098.5|7092.5|7094|7088|7098.5|7092.5|7093|7087|70
1751963400000|2025-07-08 08:30:00|7095.5|7089.5|7096|7090|7103.5|7097.5|7094.5|7088.5|52
1751963700000|2025-07-08 08:35:00|7095.5|7089.5|7095|7089|7100|7094|7092.5|7086.5|90
1751964000000|2025-07-08 08:40:00|7096|7090|7082.5|7076.5|7099|7093|7080.5|7074.5|90
1751964300000|2025-07-08 08:45:00|7081.5|7075.5|7080.5|7074.5|7083.5|7077.5|7079.5|7073.5|157
1751964600000|2025-07-08 08:50:00|7080|7074|7071|7065|7080|7074|7068.5|7062.5|260
1751964900000|2025-07-08 08:55:00|7070|7064|7071.5|7065.5|7073.5|7067.5|7067|7061|210
1751965200000|2025-07-08 09:00:00|7075.5|7069.5|7089|7083|7090.5|7084.5|7070.5|7064.5|159
1751965500000|2025-07-08 09:05:00|7088.5|7082.5|7145|7139|7145.5|7139.5|7088.5|7082.5|401
1751965800000|2025-07-08 09:10:00|7144.5|7138.5|7125.5|7119.5|7145|7139|7124|7118|229
1751966100000|2025-07-08 09:15:00|7124.5|7118.5|7126.5|7120.5|7132.5|7126.5|7117.5|7111.5|105
1751966400000|2025-07-08 09:20:00|7127.5|7121.5|7135|7129|7136.5|7130.5|7127.5|7121.5|72
1751966700000|2025-07-08 09:25:00|7137|7131|7129|7123|7145|7139|7129|7123|142
1751967000000|2025-07-08 09:30:00|7127.5|7121.5|7135|7129|7136.5|7130.5|7126.5|7120.5|67
1751967300000|2025-07-08 09:35:00|7134.5|7128.5|7132|7126|7135|7129|7124.5|7118.5|49
1751967600000|2025-07-08 09:40:00|7130.5|7124.5|7130|7124|7131.5|7125.5|7124.5|7118.5|43
1751967900000|2025-07-08 09:45:00|7129.5|7123.5|7127|7121|7133.5|7127.5|7126.5|7120.5|52
1751968200000|2025-07-08 09:50:00|7127.5|7121.5|7123|7117|7127.5|7121.5|7122.5|7116.5|21
1751968500000|2025-07-08 09:55:00|7122.5|7116.5|7119.5|7113.5|7123|7117|7114.5|7108.5|159
1751968800000|2025-07-08 10:00:00|7118.5|7112.5|7113.5|7107.5|7120|7114|7109|7103|116
1751969100000|2025-07-08 10:05:00|7113|7107|7117.5|7111.5|7117.5|7111.5|7111.5|7105.5|52
1751969400000|2025-07-08 10:10:00|7118|7112|7121.5|7115.5|7122|7116|7117.5|7111.5|39
1751969700000|2025-07-08 10:15:00|7120.5|7114.5|7118|7112|7123|7117|7115.5|7109.5|32
1751970000000|2025-07-08 10:20:00|7117.5|7111.5|7144|7138|7148|7142|7117.5|7111.5|157
1751970300000|2025-07-08 10:25:00|7144.5|7138.5|7140|7134|7147.5|7141.5|7135|7129|82
1751970600000|2025-07-08 10:30:00|7140.5|7134.5|7143|7137|7149|7143|7138|7132|65
1751970900000|2025-07-08 10:35:00|7141|7135|7133.5|7127.5|7143.5|7137.5|7133|7127|35
1751971200000|2025-07-08 10:40:00|7133|7127|7131.5|7125.5|7134|7128|7125.5|7119.5|71
1751971500000|2025-07-08 10:45:00|7132|7126|7124.5|7118.5|7133.5|7127.5|7122|7116|43
1751971800000|2025-07-08 10:50:00|7124|7118|7119|7113|7124.5|7118.5|7117.5|7111.5|37
1751972100000|2025-07-08 10:55:00|7118.5|7112.5|7120.5|7114.5|7121.5|7115.5|7113.5|7107.5|53
1751972400000|2025-07-08 11:00:00|7121|7115|7114|7108|7122.5|7116.5|7112|7106|143
1751972700000|2025-07-08 11:05:00|7112.5|7106.5|7115|7109|7121.5|7115.5|7110.5|7104.5|57
1751973000000|2025-07-08 11:10:00|7116|7110|7120|7114|7122|7116|7116|7110|34
1751973300000|2025-07-08 11:15:00|7120.5|7114.5|7111|7105|7121.5|7115.5|7108.5|7102.5|37
1751973600000|2025-07-08 11:20:00|7112|7106|7110|7104|7112|7106|7106|7100|40
1751973900000|2025-07-08 11:25:00|7109.5|7103.5|7111|7105|7114|7108|7109|7103|25
1751974200000|2025-07-08 11:30:00|7110|7104|7105.5|7099.5|7113|7107|7102|7096|59
1751974500000|2025-07-08 11:35:00|7106|7100|7090.5|7084.5|7106|7100|7090|7084|74
1751974800000|2025-07-08 11:40:00|7091|7085|7083.5|7077.5|7092|7086|7083.5|7077.5|89
1751975100000|2025-07-08 11:45:00|7081|7075|7077|7071|7082|7076|7076.5|7070.5|106
1751975400000|2025-07-08 11:50:00|7076.5|7070.5|7078.5|7072.5|7082.5|7076.5|7076.5|7070.5|66
1751975700000|2025-07-08 11:55:00|7075.5|7069.5|7082.5|7076.5|7083|7077|7073.5|7067.5|96
1751976000000|2025-07-08 12:00:00|7085|7079|7076|7070|7085|7079|7074|7068|114
1751976300000|2025-07-08 12:05:00|7075.5|7069.5|7050|7044|7075.5|7069.5|7049|7043|351
1751976600000|2025-07-08 12:10:00|7049.5|7043.5|7057|7051|7061.5|7055.5|7049.5|7043.5|164
1751976900000|2025-07-08 12:15:00|7058.5|7052.5|7055|7049|7062|7056|7050.5|7044.5|84
1751977200000|2025-07-08 12:20:00|7054.5|7048.5|7062|7056|7062.5|7056.5|7053.5|7047.5|69
1751977500000|2025-07-08 12:25:00|7061.5|7055.5|7065.5|7059.5|7066.5|7060.5|7058.5|7052.5|59
1751977800000|2025-07-08 12:30:00|7063|7057|7061.5|7055.5|7063|7057|7059|7053|59
1751978100000|2025-07-08 12:35:00|7062|7056|7062|7056|7067.5|7061.5|7058.5|7052.5|82
1751978400000|2025-07-08 12:40:00|7061.5|7055.5|7059|7053|7061.5|7055.5|7056.5|7050.5|63
1751978700000|2025-07-08 12:45:00|7058.5|7052.5|7062.5|7056.5|7067.5|7061.5|7057.5|7051.5|90
1751979000000|2025-07-08 12:50:00|7063|7057|7061.5|7055.5|7069|7063|7061|7055|69
1751979300000|2025-07-08 12:55:00|7062|7056|7067|7061|7067|7061|7059|7053|61
1751979600000|2025-07-08 13:00:00|7066.5|7060.5|7073|7067|7073|7067|7064.5|7058.5|97
1751979900000|2025-07-08 13:05:00|7073.5|7067.5|7065.5|7059.5|7075|7069|7061|7055|60
1751980200000|2025-07-08 13:10:00|7066|7060|7070|7064|7071.5|7065.5|7065.5|7059.5|73
1751980500000|2025-07-08 13:15:00|7070.5|7064.5|7088.5|7082.5|7090.5|7084.5|7070|7064|123
1751980800000|2025-07-08 13:20:00|7089|7083|7084|7078|7092|7086|7084|7078|69
1751981100000|2025-07-08 13:25:00|7084.5|7078.5|7078.5|7072.5|7086|7080|7077.5|7071.5|48
1751981400000|2025-07-08 13:30:00|7079|7073|7082.5|7076.5|7086|7080|7079|7073|41
1751981700000|2025-07-08 13:35:00|7083.5|7077.5|7078.5|7072.5|7087|7081|7078.5|7072.5|115
1751982000000|2025-07-08 13:40:00|7080|7074|7082.5|7076.5|7087.5|7081.5|7077|7071|40
1751982300000|2025-07-08 13:45:00|7083|7077|7086|7080|7087.5|7081.5|7081.5|7075.5|59
1751982600000|2025-07-08 13:50:00|7085.5|7079.5|7086.5|7080.5|7088.5|7082.5|7078.5|7072.5|94
1751982900000|2025-07-08 13:55:00|7085.5|7079.5|7083.5|7077.5|7088|7082|7082|7076|41
1751983200000|2025-07-08 14:00:00|7085|7079|7081.5|7075.5|7088|7082|7076|7070|101
1751983500000|2025-07-08 14:05:00|7081|7075|7088.5|7082.5|7097.5|7091.5|7080.5|7074.5|96
1751983800000|2025-07-08 14:10:00|7087.5|7081.5|7091.5|7085.5|7095.5|7089.5|7086|7080|43
1751984100000|2025-07-08 14:15:00|7092|7086|7095|7089|7096.5|7090.5|7090|7084|37
1751984400000|2025-07-08 14:20:00|7094.5|7088.5|7090|7084|7095|7089|7086|7080|33
1751984700000|2025-07-08 14:25:00|7089.5|7083.5|7070|7064|7090|7084|7069.5|7063.5|66
1751985000000|2025-07-08 14:30:00|7069.5|7063.5|7061.5|7055.5|7072|7066|7057.5|7051.5|155
1751985300000|2025-07-08 14:35:00|7060.5|7054.5|7064|7058|7068.5|7062.5|7060.5|7054.5|83
1751985600000|2025-07-08 14:40:00|7063.5|7057.5|7070|7064|7073.5|7067.5|7060.5|7054.5|84
1751985900000|2025-07-08 14:45:00|7070.5|7064.5|7065|7059|7070.5|7064.5|7063.5|7057.5|158
1751986200000|2025-07-08 14:50:00|7069|7063|7060|7054|7069|7063|7057.5|7051.5|92
1751986500000|2025-07-08 14:55:00|7059.5|7053.5|7054|7048|7063.5|7057.5|7053.5|7047.5|119
1751986800000|2025-07-08 15:00:00|7054.5|7048.5|7056|7050|7060.5|7054.5|7053.5|7047.5|187
1751987100000|2025-07-08 15:05:00|7060.5|7054.5|7044|7038|7065.5|7059.5|7043.5|7037.5|202
1751987400000|2025-07-08 15:10:00|7043.5|7037.5|7048.5|7042.5|7050|7044|7039.5|7033.5|181
1751987700000|2025-07-08 15:15:00|7048|7042|7046|7040|7055|7049|7045.5|7039.5|104
1751988000000|2025-07-08 15:20:00|7045.5|7039.5|7037.5|7031.5|7046|7040|7034.5|7028.5|107
1751988300000|2025-07-08 15:25:00|7037|7031|7038|7032|7043.5|7037.5|7031.5|7025.5|164
1751988600000|2025-07-08 15:30:00|7038.5|7032.5|7042|7036|7045|7039|7037|7031|108
1751988900000|2025-07-08 15:35:00|7044|7038|7046|7040|7048.5|7042.5|7041.5|7035.5|157
1751989200000|2025-07-08 15:40:00|7045.5|7039.5|7053.5|7047.5|7056.5|7050.5|7045.5|7039.5|135
1751989500000|2025-07-08 15:45:00|7048.5|7042.5|7042|7036|7052|7046|7041.5|7035.5|149
1751989800000|2025-07-08 15:50:00|7041.5|7035.5|7042.5|7036.5|7050|7044|7041.5|7035.5|77
1751990100000|2025-07-08 15:55:00|7043|7037|7043.5|7037.5|7046|7040|7042.5|7036.5|149
1752040800000|2025-07-09 06:00:00|7046|7040|7058|7052|7061|7055|7039|7033|119
1752041100000|2025-07-09 06:05:00|7059|7053|7057.5|7051.5|7062.5|7056.5|7047.5|7041.5|51
1752041400000|2025-07-09 06:10:00|7056.5|7050.5|7060|7054|7060|7054|7046.5|7040.5|23
1752041700000|2025-07-09 06:15:00|7058.5|7052.5|7060.5|7054.5|7064.5|7058.5|7056.5|7050.5|27
1752042000000|2025-07-09 06:20:00|7061.5|7055.5|7065.5|7059.5|7066.5|7060.5|7059|7053|15
1752042300000|2025-07-09 06:25:00|7067|7061|7072|7066|7072.5|7066.5|7063|7057|175
1752042600000|2025-07-09 06:30:00|7071.5|7065.5|7070|7064|7075.5|7069.5|7064|7058|25
1752042900000|2025-07-09 06:35:00|7068.5|7062.5|7066|7060|7073|7067|7065.5|7059.5|11
1752043200000|2025-07-09 06:40:00|7065|7059|7048.5|7042.5|7065.5|7059.5|7048.5|7042.5|64
1752043500000|2025-07-09 06:45:00|7046.5|7040.5|7051|7045|7051|7045|7040|7034|55
1752043800000|2025-07-09 06:50:00|7051.5|7045.5|7042|7036|7051.5|7045.5|7034|7028|84
1752044100000|2025-07-09 06:55:00|7041.5|7035.5|7035|7029|7042.5|7036.5|7032.5|7026.5|33
1752044400000|2025-07-09 07:00:00|7035.5|7029.5|7031|7025|7036.5|7030.5|7025.5|7019.5|150
1752044700000|2025-07-09 07:05:00|7030.5|7024.5|7033.5|7027.5|7040|7034|7029.5|7023.5|70
1752045000000|2025-07-09 07:10:00|7033|7027|7031|7025|7034.5|7028.5|7029.5|7023.5|31
1752045300000|2025-07-09 07:15:00|7031.5|7025.5|7034.5|7028.5|7039|7033|7030.5|7024.5|43
1752045600000|2025-07-09 07:20:00|7034|7028|7024.5|7018.5|7034|7028|7022.5|7016.5|58
1752045900000|2025-07-09 07:25:00|7023.5|7017.5|6999|6993|7023.5|7017.5|6992.5|6986.5|416
1752046200000|2025-07-09 07:30:00|6999.5|6993.5|7003|6997|7006|7000|6992.5|6986.5|140
1752046500000|2025-07-09 07:35:00|7004|6998|7014|7008|7014|7008|7003.5|6997.5|66
1752046800000|2025-07-09 07:40:00|7014.5|7008.5|7016.5|7010.5|7021.5|7015.5|7011.5|7005.5|80
1752047100000|2025-07-09 07:45:00|7017|7011|7029|7023|7029|7023|7017|7011|63
1752047400000|2025-07-09 07:50:00|7029.5|7023.5|7026|7020|7035.5|7029.5|7024.5|7018.5|121
1752047700000|2025-07-09 07:55:00|7025.5|7019.5|7015|7009|7026|7020|7015|7009|44
1752048000000|2025-07-09 08:00:00|7015.5|7009.5|7031.5|7025.5|7032|7026|7015.5|7009.5|106
1752048300000|2025-07-09 08:05:00|7032|7026|7067|7061|7067|7061|7032|7026|268
1752048600000|2025-07-09 08:10:00|7067.5|7061.5|7052.5|7046.5|7069|7063|7051.5|7045.5|123
1752048900000|2025-07-09 08:15:00|7053|7047|7073|7067|7076.5|7070.5|7052.5|7046.5|134
1752049200000|2025-07-09 08:20:00|7074|7068|7059|7053|7077.5|7071.5|7059|7053|80
1752049500000|2025-07-09 08:25:00|7062|7056|7061|7055|7065.5|7059.5|7061|7055|50
1752049800000|2025-07-09 08:30:00|7061.5|7055.5|7056|7050|7066|7060|7055|7049|56
1752050100000|2025-07-09 08:35:00|7056.5|7050.5|7059|7053|7066|7060|7056.5|7050.5|49
1752050400000|2025-07-09 08:40:00|7059.5|7053.5|7048.5|7042.5|7061|7055|7048.5|7042.5|48
1752050700000|2025-07-09 08:45:00|7049.5|7043.5|7052.5|7046.5|7059.5|7053.5|7047.5|7041.5|54
1752051000000|2025-07-09 08:50:00|7053|7047|7054.5|7048.5|7058|7052|7050.5|7044.5|43
1752051300000|2025-07-09 08:55:00|7053.5|7047.5|7059.5|7053.5|7063.5|7057.5|7052.5|7046.5|89
1752051600000|2025-07-09 09:00:00|7058.5|7052.5|7072|7066|7084|7078|7058|7052|135
1752051900000|2025-07-09 09:05:00|7071.5|7065.5|7066.5|7060.5|7077.5|7071.5|7062|7056|60
1752052200000|2025-07-09 09:10:00|7065.5|7059.5|7058|7052|7072.5|7066.5|7058|7052|48
1752052500000|2025-07-09 09:15:00|7060.5|7054.5|7049.5|7043.5|7060.5|7054.5|7049.5|7043.5|45
1752052800000|2025-07-09 09:20:00|7050|7044|7054.5|7048.5|7059.5|7053.5|7049.5|7043.5|83
1752053100000|2025-07-09 09:25:00|7055|7049|7063|7057|7067.5|7061.5|7054.5|7048.5|64
1752053400000|2025-07-09 09:30:00|7062|7056|7062.5|7056.5|7062.5|7056.5|7056|7050|57
1752053700000|2025-07-09 09:35:00|7061.5|7055.5|7065|7059|7065|7059|7057|7051|62
1752054000000|2025-07-09 09:40:00|7065.5|7059.5|7067.5|7061.5|7070.5|7064.5|7065.5|7059.5|90
1752054300000|2025-07-09 09:45:00|7067|7061|7083.5|7077.5|7083.5|7077.5|7067|7061|76
1752054600000|2025-07-09 09:50:00|7083|7077|7076.5|7070.5|7088.5|7082.5|7076.5|7070.5|109
1752054900000|2025-07-09 09:55:00|7076|7070|7079|7073|7081|7075|7075|7069|29
1752055200000|2025-07-09 10:00:00|7078.5|7072.5|7067|7061|7079|7073|7066.5|7060.5|64
1752055500000|2025-07-09 10:05:00|7066.5|7060.5|7068.5|7062.5|7071.5|7065.5|7063.5|7057.5|52
1752055800000|2025-07-09 10:10:00|7067.5|7061.5|7054.5|7048.5|7069.5|7063.5|7054.5|7048.5|67
1752056100000|2025-07-09 10:15:00|7054|7048|7046|7040|7057|7051|7044.5|7038.5|105
1752056400000|2025-07-09 10:20:00|7045.5|7039.5|7036|7030|7046|7040|7032|7026|109
1752056700000|2025-07-09 10:25:00|7036.5|7030.5|7041|7035|7041.5|7035.5|7035.5|7029.5|80
1752057000000|2025-07-09 10:30:00|7041.5|7035.5|7044.5|7038.5|7047.5|7041.5|7039.5|7033.5|35
1752057300000|2025-07-09 10:35:00|7044|7038|7041.5|7035.5|7044|7038|7038.5|7032.5|26
1752057600000|2025-07-09 10:40:00|7042.5|7036.5|7043.5|7037.5|7044.5|7038.5|7041|7035|34
1752057900000|2025-07-09 10:45:00|7044.5|7038.5|7054.5|7048.5|7054.5|7048.5|7044.5|7038.5|125
1752058200000|2025-07-09 10:50:00|7055|7049|7061|7055|7063|7057|7054|7048|81
1752058500000|2025-07-09 10:55:00|7062|7056|7062|7056|7063.5|7057.5|7059.5|7053.5|28
1752058800000|2025-07-09 11:00:00|7062.5|7056.5|7066.5|7060.5|7066.5|7060.5|7060|7054|43
1752059100000|2025-07-09 11:05:00|7065|7059|7061|7055|7065|7059|7060.5|7054.5|53
1752059400000|2025-07-09 11:10:00|7060.5|7054.5|7058.5|7052.5|7061|7055|7053.5|7047.5|58
1752059700000|2025-07-09 11:15:00|7061.5|7055.5|7073|7067|7073|7067|7057.5|7051.5|129
1752060000000|2025-07-09 11:20:00|7072.5|7066.5|7073.5|7067.5|7080|7074|7069|7063|52
1752060300000|2025-07-09 11:25:00|7075|7069|7080|7074|7080|7074|7070.5|7064.5|43
1752060600000|2025-07-09 11:30:00|7079.5|7073.5|7083.5|7077.5|7085.5|7079.5|7079|7073|44
1752060900000|2025-07-09 11:35:00|7084|7078|7079|7073|7084|7078|7078.5|7072.5|50
1752061200000|2025-07-09 11:40:00|7079.5|7073.5|7079|7073|7081.5|7075.5|7078.5|7072.5|74
1752061500000|2025-07-09 11:45:00|7078.5|7072.5|7076|7070|7081|7075|7072.5|7066.5|88
1752061800000|2025-07-09 11:50:00|7076.5|7070.5|7080|7074|7084|7078|7075.5|7069.5|52
1752062100000|2025-07-09 11:55:00|7079.5|7073.5|7106.5|7100.5|7108|7102|7079|7073|188
1752062400000|2025-07-09 12:00:00|7105|7099|7106.5|7100.5|7111|7105|7103.5|7097.5|196
1752062700000|2025-07-09 12:05:00|7107|7101|7104|7098|7108|7102|7103.5|7097.5|59
1752063000000|2025-07-09 12:10:00|7105|7099|7080.5|7074.5|7108.5|7102.5|7079|7073|170
1752063300000|2025-07-09 12:15:00|7081|7075|7085.5|7079.5|7087.5|7081.5|7074.5|7068.5|97
1752063600000|2025-07-09 12:20:00|7085|7079|7089|7083|7091.5|7085.5|7080.5|7074.5|81
1752063900000|2025-07-09 12:25:00|7087.5|7081.5|7086.5|7080.5|7091.5|7085.5|7082.5|7076.5|147
1752064200000|2025-07-09 12:30:00|7086|7080|7075|7069|7089.5|7083.5|7071|7065|83
1752064500000|2025-07-09 12:35:00|7074.5|7068.5|7074.5|7068.5|7078|7072|7071.5|7065.5|44
1752064800000|2025-07-09 12:40:00|7075|7069|7069|7063|7075.5|7069.5|7067|7061|59
1752065100000|2025-07-09 12:45:00|7068|7062|7057|7051|7070|7064|7056.5|7050.5|73
1752065400000|2025-07-09 12:50:00|7056|7050|7060.5|7054.5|7062.5|7056.5|7053|7047|63
1752065700000|2025-07-09 12:55:00|7062.5|7056.5|7074.5|7068.5|7079|7073|7060.5|7054.5|49
1752066000000|2025-07-09 13:00:00|7074|7068|7060|7054|7078|7072|7060|7054|86
1752066300000|2025-07-09 13:05:00|7059.5|7053.5|7062|7056|7062|7056|7055.5|7049.5|35
1752066600000|2025-07-09 13:10:00|7061|7055|7046.5|7040.5|7065|7059|7046.5|7040.5|164
1752066900000|2025-07-09 13:15:00|7045.5|7039.5|7050.5|7044.5|7050.5|7044.5|7044.5|7038.5|51
1752067200000|2025-07-09 13:20:00|7050|7044|7057.5|7051.5|7062.5|7056.5|7050|7044|78
1752067500000|2025-07-09 13:25:00|7057|7051|7050.5|7044.5|7058.5|7052.5|7049.5|7043.5|97
1752067800000|2025-07-09 13:30:00|7051.5|7045.5|7043.5|7037.5|7051.5|7045.5|7042|7036|181
1752068100000|2025-07-09 13:35:00|7043|7037|7046.5|7040.5|7048|7042|7042.5|7036.5|69
1752068400000|2025-07-09 13:40:00|7047.5|7041.5|7047|7041|7048|7042|7043|7037|45
1752068700000|2025-07-09 13:45:00|7045|7039|7040.5|7034.5|7052|7046|7040|7034|69
1752069000000|2025-07-09 13:50:00|7041.5|7035.5|7040|7034|7046.5|7040.5|7039.5|7033.5|41
1752069300000|2025-07-09 13:55:00|7039.5|7033.5|7044|7038|7047.5|7041.5|7038.5|7032.5|95
1752069600000|2025-07-09 14:00:00|7042.5|7036.5|7042.5|7036.5|7046|7040|7033.5|7027.5|144
1752069900000|2025-07-09 14:05:00|7041.5|7035.5|7038.5|7032.5|7044.5|7038.5|7036|7030|56
1752070200000|2025-07-09 14:10:00|7039|7033|7046|7040|7055|7049|7037.5|7031.5|56
1752070500000|2025-07-09 14:15:00|7046.5|7040.5|7050|7044|7051.5|7045.5|7043.5|7037.5|53
1752070800000|2025-07-09 14:20:00|7050.5|7044.5|7043.5|7037.5|7050.5|7044.5|7035.5|7029.5|54
1752071100000|2025-07-09 14:25:00|7043|7037|7046|7040|7053.5|7047.5|7041.5|7035.5|59
1752071400000|2025-07-09 14:30:00|7052.5|7046.5|7053|7047|7057.5|7051.5|7043.5|7037.5|66
1752071700000|2025-07-09 14:35:00|7055.5|7049.5|7055|7049|7058.5|7052.5|7049.5|7043.5|41
1752072000000|2025-07-09 14:40:00|7054.5|7048.5|7052.5|7046.5|7060.5|7054.5|7052.5|7046.5|53
1752072300000|2025-07-09 14:45:00|7053|7047|7050|7044|7060|7054|7049.5|7043.5|65
1752072600000|2025-07-09 14:50:00|7052|7046|7053|7047|7056|7050|7050|7044|50
1752072900000|2025-07-09 14:55:00|7052.5|7046.5|7059|7053|7060|7054|7052.5|7046.5|41
1752073200000|2025-07-09 15:00:00|7058.5|7052.5|7053.5|7047.5|7058.5|7052.5|7050|7044|72
1752073500000|2025-07-09 15:05:00|7055|7049|7040|7034|7055.5|7049.5|7038.5|7032.5|121
1752073800000|2025-07-09 15:10:00|7040.5|7034.5|7043.5|7037.5|7045|7039|7039.5|7033.5|138
1752074100000|2025-07-09 15:15:00|7044|7038|7060.5|7054.5|7062.5|7056.5|7044|7038|88
1752074400000|2025-07-09 15:20:00|7061|7055|7064.5|7058.5|7066.5|7060.5|7059|7053|54
1752074700000|2025-07-09 15:25:00|7065|7059|7064|7058|7066|7060|7063.5|7057.5|44
1752075000000|2025-07-09 15:30:00|7064.5|7058.5|7064|7058|7066|7060|7063.5|7057.5|85
1752075300000|2025-07-09 15:35:00|7063.5|7057.5|7063.5|7057.5|7068.5|7062.5|7063.5|7057.5|50
1752075600000|2025-07-09 15:40:00|7064|7058|7057.5|7051.5|7066.5|7060.5|7057.5|7051.5|54
1752075900000|2025-07-09 15:45:00|7058|7052|7064|7058|7064.5|7058.5|7056.5|7050.5|34
1752076200000|2025-07-09 15:50:00|7065|7059|7058.5|7052.5|7067|7061|7055.5|7049.5|95
1752076500000|2025-07-09 15:55:00|7059|7053|7056|7050|7061.5|7055.5|7053.5|7047.5|106
1752127200000|2025-07-10 06:00:00|7057|7047|7043.5|7037.5|7062.5|7052.5|7036|7030|59
1752127500000|2025-07-10 06:05:00|7043|7037|7040.5|7034.5|7043|7037|7035.5|7029.5|35
1752127800000|2025-07-10 06:10:00|7039.5|7033.5|7050|7044|7051|7045|7037|7031|21
1752128100000|2025-07-10 06:15:00|7051|7045|7049.5|7043.5|7056|7050|7048.5|7042.5|57
1752128400000|2025-07-10 06:20:00|7049|7043|7061|7055|7063|7057|7047.5|7041.5|43
1752128700000|2025-07-10 06:25:00|7060.5|7054.5|7060|7054|7063|7057|7055.5|7049.5|39
1752129000000|2025-07-10 06:30:00|7058|7052|7058.5|7052.5|7064|7058|7058|7052|19
1752129300000|2025-07-10 06:35:00|7058|7052|7056.5|7050.5|7060.5|7054.5|7053.5|7047.5|34
1752129600000|2025-07-10 06:40:00|7056|7050|7076|7070|7076.5|7070.5|7054|7048|98
1752129900000|2025-07-10 06:45:00|7076.5|7070.5|7077|7071|7077|7071|7072|7066|87
1752130200000|2025-07-10 06:50:00|7076.5|7070.5|7077.5|7071.5|7089.5|7083.5|7076.5|7070.5|91
1752130500000|2025-07-10 06:55:00|7077|7071|7082.5|7076.5|7089|7083|7076.5|7070.5|82
1752130800000|2025-07-10 07:00:00|7082|7076|7081.5|7075.5|7083|7077|7070|7064|55
1752131100000|2025-07-10 07:05:00|7079.5|7073.5|7093.5|7087.5|7095.5|7089.5|7073.5|7067.5|75
1752131400000|2025-07-10 07:10:00|7094.5|7088.5|7098.5|7092.5|7111|7105|7094.5|7088.5|240
1752131700000|2025-07-10 07:15:00|7099|7093|7099.5|7093.5|7102.5|7096.5|7091.5|7085.5|74
1752132000000|2025-07-10 07:20:00|7099|7093|7098.5|7092.5|7100|7094|7095.5|7089.5|33
1752132300000|2025-07-10 07:25:00|7099|7093|7113|7107|7113|7107|7098.5|7092.5|90
1752132600000|2025-07-10 07:30:00|7116|7110|7109.5|7103.5|7122.5|7116.5|7107|7101|86
1752132900000|2025-07-10 07:35:00|7109|7103|7117.5|7111.5|7121.5|7115.5|7102.5|7096.5|98
1752133200000|2025-07-10 07:40:00|7118|7112|7119|7113|7126.5|7120.5|7118|7112|76
1752133500000|2025-07-10 07:45:00|7119.5|7113.5|7113.5|7107.5|7122|7116|7113.5|7107.5|46
1752133800000|2025-07-10 07:50:00|7111.5|7105.5|7104.5|7098.5|7117.5|7111.5|7102|7096|92
1752134100000|2025-07-10 07:55:00|7103.5|7097.5|7102|7096|7104|7098|7094.5|7088.5|52
1752134400000|2025-07-10 08:00:00|7101.5|7095.5|7095.5|7089.5|7102|7096|7092|7086|102
1752134700000|2025-07-10 08:05:00|7096|7090|7093|7087|7102|7096|7092.5|7086.5|66
1752135000000|2025-07-10 08:10:00|7095.5|7089.5|7128|7122|7129.5|7123.5|7095.5|7089.5|133
1752135300000|2025-07-10 08:15:00|7128.5|7122.5|7125.5|7119.5|7132.5|7126.5|7117|7111|114
1752135600000|2025-07-10 08:20:00|7126|7120|7149|7143|7149|7143|7121.5|7115.5|99
1752135900000|2025-07-10 08:25:00|7147.5|7141.5|7146.5|7140.5|7152.5|7146.5|7138.5|7132.5|134
1752136200000|2025-07-10 08:30:00|7146|7140|7129|7123|7152.5|7146.5|7124.5|7118.5|290
1752136500000|2025-07-10 08:35:00|7128.5|7122.5|7143.5|7137.5|7145.5|7139.5|7127|7121|231
1752136800000|2025-07-10 08:40:00|7142.5|7136.5|7142|7136|7149.5|7143.5|7139|7133|215
1752137100000|2025-07-10 08:45:00|7144|7138|7147|7141|7152.5|7146.5|7142|7136|248
1752137400000|2025-07-10 08:50:00|7148.5|7142.5|7143|7137|7149|7143|7131|7125|126
1752137700000|2025-07-10 08:55:00|7142.5|7136.5|7128.5|7122.5|7148|7142|7122|7116|177
1752138000000|2025-07-10 09:00:00|7129|7123|7116.5|7110.5|7131.5|7125.5|7116.5|7110.5|139
1752138300000|2025-07-10 09:05:00|7116|7110|7122.5|7116.5|7131.5|7125.5|7105.5|7099.5|340
1752138600000|2025-07-10 09:10:00|7121.5|7115.5|7110|7104|7121.5|7115.5|7108|7102|114
1752138900000|2025-07-10 09:15:00|7110.5|7104.5|7117|7111|7120.5|7114.5|7110.5|7104.5|63
1752139200000|2025-07-10 09:20:00|7116|7110|7108.5|7102.5|7116|7110|7106|7100|60
1752139500000|2025-07-10 09:25:00|7108|7102|7098.5|7092.5|7108.5|7102.5|7096|7090|52
1752139800000|2025-07-10 09:30:00|7100|7094|7097.5|7091.5|7107|7101|7095.5|7089.5|69
1752140100000|2025-07-10 09:35:00|7096.5|7090.5|7094.5|7088.5|7098|7092|7093.5|7087.5|82
1752140400000|2025-07-10 09:40:00|7095|7089|7100.5|7094.5|7100.5|7094.5|7093.5|7087.5|71
1752140700000|2025-07-10 09:45:00|7099.5|7093.5|7098.5|7092.5|7102|7096|7094.5|7088.5|59
1752141000000|2025-07-10 09:50:00|7097.5|7091.5|7089.5|7083.5|7100.5|7094.5|7089|7083|101
1752141300000|2025-07-10 09:55:00|7089|7083|7089.5|7083.5|7093.5|7087.5|7088.5|7082.5|50
1752141600000|2025-07-10 10:00:00|7088.5|7082.5|7094.5|7088.5|7096|7090|7088.5|7082.5|82
1752141900000|2025-07-10 10:05:00|7094|7088|7078|7072|7094.5|7088.5|7077.5|7071.5|88
1752142200000|2025-07-10 10:10:00|7080|7074|7088.5|7082.5|7092.5|7086.5|7078.5|7072.5|65
1752142500000|2025-07-10 10:15:00|7089.5|7083.5|7091.5|7085.5|7092.5|7086.5|7081.5|7075.5|52
1752142800000|2025-07-10 10:20:00|7090|7084|7079.5|7073.5|7090|7084|7079.5|7073.5|56
1752143100000|2025-07-10 10:25:00|7079|7073|7066|7060|7079.5|7073.5|7066|7060|181
1752143400000|2025-07-10 10:30:00|7065.5|7059.5|7071|7065|7072.5|7066.5|7065.5|7059.5|80
1752143700000|2025-07-10 10:35:00|7070.5|7064.5|7057|7051|7071.5|7065.5|7053.5|7047.5|125
1752144000000|2025-07-10 10:40:00|7056.5|7050.5|7059.5|7053.5|7061|7055|7055|7049|63
1752144300000|2025-07-10 10:45:00|7058.5|7052.5|7070|7064|7071.5|7065.5|7055|7049|89
1752144600000|2025-07-10 10:50:00|7070.5|7064.5|7071|7065|7077.5|7071.5|7070.5|7064.5|103
1752144900000|2025-07-10 10:55:00|7070.5|7064.5|7083|7077|7086.5|7080.5|7070.5|7064.5|67
1752145200000|2025-07-10 11:00:00|7082.5|7076.5|7071.5|7065.5|7083|7077|7068.5|7062.5|37
1752145500000|2025-07-10 11:05:00|7071|7065|7071|7065|7072.5|7066.5|7066|7060|29
1752145800000|2025-07-10 11:10:00|7070.5|7064.5|7079.5|7073.5|7079.5|7073.5|7066|7060|70
1752146100000|2025-07-10 11:15:00|7078|7072|7079|7073|7089|7083|7077|7071|32
1752146400000|2025-07-10 11:20:00|7079.5|7073.5|7071|7065|7079.5|7073.5|7068.5|7062.5|47
1752146700000|2025-07-10 11:25:00|7070.5|7064.5|7072.5|7066.5|7073.5|7067.5|7068.5|7062.5|14
1752147000000|2025-07-10 11:30:00|7073|7067|7070.5|7064.5|7076.5|7070.5|7069|7063|28
1752147300000|2025-07-10 11:35:00|7070|7064|7079.5|7073.5|7083.5|7077.5|7066.5|7060.5|111
1752147600000|2025-07-10 11:40:00|7080.5|7074.5|7081|7075|7086.5|7080.5|7079.5|7073.5|61
1752147900000|2025-07-10 11:45:00|7080.5|7074.5|7070.5|7064.5|7081|7075|7069|7063|82
1752148200000|2025-07-10 11:50:00|7071.5|7065.5|7072.5|7066.5|7074.5|7068.5|7070|7064|39
1752148500000|2025-07-10 11:55:00|7072|7066|7070|7064|7075|7069|7066|7060|49
1752148800000|2025-07-10 12:00:00|7071|7065|7066.5|7060.5|7075|7069|7065.5|7059.5|102
1752149100000|2025-07-10 12:05:00|7067|7061|7073.5|7067.5|7075|7069|7066|7060|75
1752149400000|2025-07-10 12:10:00|7074.5|7068.5|7077.5|7071.5|7078.5|7072.5|7072|7066|45
1752149700000|2025-07-10 12:15:00|7076|7070|7077.5|7071.5|7080.5|7074.5|7076|7070|37
1752150000000|2025-07-10 12:20:00|7078|7072|7094.5|7088.5|7096|7090|7078|7072|119
1752150300000|2025-07-10 12:25:00|7095.5|7089.5|7103.5|7097.5|7105.5|7099.5|7092.5|7086.5|66
1752150600000|2025-07-10 12:30:00|7099.5|7093.5|7089|7083|7103|7097|7088|7082|53
1752150900000|2025-07-10 12:35:00|7089.5|7083.5|7095|7089|7095.5|7089.5|7084|7078|58
1752151200000|2025-07-10 12:40:00|7096|7090|7102.5|7096.5|7106.5|7100.5|7090.5|7084.5|130
1752151500000|2025-07-10 12:45:00|7103.5|7097.5|7122.5|7116.5|7123|7117|7099.5|7093.5|99
1752151800000|2025-07-10 12:50:00|7123|7117|7133.5|7127.5|7136|7130|7123|7117|109
1752152100000|2025-07-10 12:55:00|7134.5|7128.5|7119.5|7113.5|7135|7129|7119.5|7113.5|106
1752152400000|2025-07-10 13:00:00|7116.5|7110.5|7103.5|7097.5|7117.5|7111.5|7101|7095|68
1752152700000|2025-07-10 13:05:00|7105|7099|7107|7101|7107|7101|7097.5|7091.5|47
1752153000000|2025-07-10 13:10:00|7105.5|7099.5|7104|7098|7113|7107|7101|7095|79
1752153300000|2025-07-10 13:15:00|7103.5|7097.5|7103|7097|7105|7099|7098.5|7092.5|43
1752153600000|2025-07-10 13:20:00|7102.5|7096.5|7107|7101|7110|7104|7098.5|7092.5|50
1752153900000|2025-07-10 13:25:00|7106.5|7100.5|7104.5|7098.5|7110.5|7104.5|7103.5|7097.5|28
1752154200000|2025-07-10 13:30:00|7104|7098|7100|7094|7105|7099|7099|7093|50
1752154500000|2025-07-10 13:35:00|7100.5|7094.5|7094.5|7088.5|7101|7095|7092.5|7086.5|59
1752154800000|2025-07-10 13:40:00|7095|7089|7085|7079|7100|7094|7084.5|7078.5|46
1752155100000|2025-07-10 13:45:00|7084.5|7078.5|7082.5|7076.5|7091.5|7085.5|7082|7076|85
1752155400000|2025-07-10 13:50:00|7082|7076|7090.5|7084.5|7094.5|7088.5|7078.5|7072.5|74
1752155700000|2025-07-10 13:55:00|7091.5|7085.5|7092.5|7086.5|7099.5|7093.5|7090.5|7084.5|185
1752156000000|2025-07-10 14:00:00|7091.5|7085.5|7084|7078|7094.5|7088.5|7084|7078|45
1752156300000|2025-07-10 14:05:00|7083.5|7077.5|7090.5|7084.5|7090.5|7084.5|7082|7076|52
1752156600000|2025-07-10 14:10:00|7091.5|7085.5|7091|7085|7101|7095|7089|7083|91
1752156900000|2025-07-10 14:15:00|7092.5|7086.5|7086|7080|7093.5|7087.5|7081.5|7075.5|35
1752157200000|2025-07-10 14:20:00|7086.5|7080.5|7089|7083|7090|7084|7078.5|7072.5|52
1752157500000|2025-07-10 14:25:00|7088.5|7082.5|7079|7073|7088.5|7082.5|7079|7073|103
1752157800000|2025-07-10 14:30:00|7079.5|7073.5|7083.5|7077.5|7086.5|7080.5|7079.5|7073.5|124
1752158100000|2025-07-10 14:35:00|7083|7077|7077|7071|7083|7077|7076.5|7070.5|93
1752158400000|2025-07-10 14:40:00|7077.5|7071.5|7075|7069|7078|7072|7074.5|7068.5|98
1752158700000|2025-07-10 14:45:00|7074.5|7068.5|7072|7066|7074.5|7068.5|7068|7062|95
1752159000000|2025-07-10 14:50:00|7073|7067|7067.5|7061.5|7076|7070|7065.5|7059.5|107
1752159300000|2025-07-10 14:55:00|7067|7061|7064.5|7058.5|7068|7062|7064.5|7058.5|67
1752159600000|2025-07-10 15:00:00|7064|7058|7060|7054|7067|7061|7055|7049|120
1752159900000|2025-07-10 15:05:00|7060.5|7054.5|7078.5|7072.5|7079|7073|7060.5|7054.5|159
1752160200000|2025-07-10 15:10:00|7078|7072|7084.5|7078.5|7086.5|7080.5|7078|7072|124
1752160500000|2025-07-10 15:15:00|7084|7078|7092|7086|7096|7090|7084|7078|78
1752160800000|2025-07-10 15:20:00|7090.5|7084.5|7094.5|7088.5|7097|7091|7086.5|7080.5|89
1752161100000|2025-07-10 15:25:00|7093.5|7087.5|7087.5|7081.5|7095.5|7089.5|7085|7079|60
1752161400000|2025-07-10 15:30:00|7088.5|7082.5|7086.5|7080.5|7096|7090|7085|7079|72
1752161700000|2025-07-10 15:35:00|7085.5|7079.5|7086|7080|7088|7082|7085|7079|33
1752162000000|2025-07-10 15:40:00|7086.5|7080.5|7087|7081|7088.5|7082.5|7082|7076|55
1752162300000|2025-07-10 15:45:00|7086.5|7080.5|7078|7072|7086.5|7080.5|7074.5|7068.5|137
1752162600000|2025-07-10 15:50:00|7077.5|7071.5|7072|7066|7081|7075|7071.5|7065.5|44
1752162900000|2025-07-10 15:55:00|7071.5|7065.5|7075.5|7069.5|7076|7070|7069|7063|81
1752213600000|2025-07-11 06:00:00|7071.5|7061.5|7062|7056|7077|7070|7060|7054|118
1752213900000|2025-07-11 06:05:00|7062.5|7056.5|7064.5|7058.5|7071.5|7065.5|7062.5|7056.5|30
1752214200000|2025-07-11 06:10:00|7065|7059|7069|7063|7069|7063|7058.5|7052.5|31
1752214500000|2025-07-11 06:15:00|7068.5|7062.5|7066|7060|7070|7064|7062.5|7056.5|12
1752214800000|2025-07-11 06:20:00|7065|7059|7069|7063|7069|7063|7064.5|7058.5|3
1752215100000|2025-07-11 06:25:00|7067.5|7061.5|7066|7060|7071.5|7065.5|7064|7058|29
1752215400000|2025-07-11 06:30:00|7067.5|7061.5|7059|7053|7069.5|7063.5|7059|7053|37
1752215700000|2025-07-11 06:35:00|7060|7054|7059.5|7053.5|7060|7054|7057.5|7051.5|21
1752216000000|2025-07-11 06:40:00|7060|7054|7060|7054|7064|7058|7057.5|7051.5|99
1752216300000|2025-07-11 06:45:00|7059|7053|7060.5|7054.5|7061|7055|7057.5|7051.5|32
1752216600000|2025-07-11 06:50:00|7060|7054|7066|7060|7066|7060|7058.5|7052.5|18
1752216900000|2025-07-11 06:55:00|7065.5|7059.5|7042.5|7036.5|7065.5|7059.5|7038.5|7032.5|266
1752217200000|2025-07-11 07:00:00|7042|7036|7028|7022|7042|7036|7025|7019|174
1752217500000|2025-07-11 07:05:00|7027|7021|7019.5|7013.5|7027.5|7021.5|7017.5|7011.5|334
1752217800000|2025-07-11 07:10:00|7018|7012|7018|7012|7021|7015|7015.5|7009.5|89
1752218100000|2025-07-11 07:15:00|7017|7011|7020|7014|7024.5|7018.5|7016.5|7010.5|88
1752218400000|2025-07-11 07:20:00|7019.5|7013.5|7015.5|7009.5|7022.5|7016.5|7015.5|7009.5|103
1752218700000|2025-07-11 07:25:00|7014.5|7008.5|7009|7003|7015|7009|6998|6992|304
1752219000000|2025-07-11 07:30:00|7008|7002|7020|7014|7021|7015|7008|7002|100
1752219300000|2025-07-11 07:35:00|7019.5|7013.5|7025|7019|7026|7020|7018.5|7012.5|78
1752219600000|2025-07-11 07:40:00|7024.5|7018.5|7025|7019|7030|7024|7024|7018|151
1752219900000|2025-07-11 07:45:00|7025.5|7019.5|7022.5|7016.5|7026|7020|7018.5|7012.5|85
1752220200000|2025-07-11 07:50:00|7022|7016|7015.5|7009.5|7024.5|7018.5|7014.5|7008.5|108
1752220500000|2025-07-11 07:55:00|7016|7010|7007|7001|7019.5|7013.5|7007|7001|75
1752220800000|2025-07-11 08:00:00|7010|7004|7011.5|7005.5|7017|7011|7008|7002|113
1752221100000|2025-07-11 08:05:00|7011|7005|7006.5|7000.5|7011|7005|7003.5|6997.5|169
1752221400000|2025-07-11 08:10:00|7003.5|6997.5|6976.5|6970.5|7006|7000|6976.5|6970.5|173
1752221700000|2025-07-11 08:15:00|6978|6972|6970.5|6964.5|6982|6976|6969|6963|189
1752222000000|2025-07-11 08:20:00|6970|6964|6976|6970|6979.5|6973.5|6968.5|6962.5|136
1752222300000|2025-07-11 08:25:00|6975.5|6969.5|6974|6968|6976|6970|6968|6962|137
1752222600000|2025-07-11 08:30:00|6973.5|6967.5|6975.5|6969.5|6977.5|6971.5|6969.5|6963.5|102
1752222900000|2025-07-11 08:35:00|6976.5|6970.5|6987|6981|6992|6986|6976.5|6970.5|245
1752223200000|2025-07-11 08:40:00|6987.5|6981.5|7015.5|7009.5|7016|7010|6985.5|6979.5|194
1752223500000|2025-07-11 08:45:00|7018.5|7012.5|7005|6999|7019|7013|7001|6995|117
1752223800000|2025-07-11 08:50:00|7006|7000|7001.5|6995.5|7012.5|7006.5|7001.5|6995.5|82
1752224100000|2025-07-11 08:55:00|7002|6996|7008.5|7002.5|7008.5|7002.5|6994.5|6988.5|94
1752224400000|2025-07-11 09:00:00|7009|7003|7004|6998|7012.5|7006.5|7000|6994|129
1752224700000|2025-07-11 09:05:00|7004.5|6998.5|6998.5|6992.5|7012.5|7006.5|6996|6990|153
1752225000000|2025-07-11 09:10:00|7000|6994|7003.5|6997.5|7007|7001|6989|6983|110
1752225300000|2025-07-11 09:15:00|7002.5|6996.5|7003.5|6997.5|7013.5|7007.5|7002.5|6996.5|54
1752225600000|2025-07-11 09:20:00|7003|6997|7009|7003|7009.5|7003.5|7003|6997|56
1752225900000|2025-07-11 09:25:00|7012|7006|7012|7006|7016|7010|7007|7001|140
1752226200000|2025-07-11 09:30:00|7012.5|7006.5|7031.5|7025.5|7031.5|7025.5|7012|7006|121
1752226500000|2025-07-11 09:35:00|7032|7026|7081.5|7075.5|7095|7089|7031.5|7025.5|476
1752226800000|2025-07-11 09:40:00|7083.5|7077.5|7073|7067|7083.5|7077.5|7072|7066|277
1752227100000|2025-07-11 09:45:00|7076|7070|7075.5|7069.5|7081|7075|7073.5|7067.5|73
1752227400000|2025-07-11 09:50:00|7074|7068|7082|7076|7084|7078|7074|7068|136
1752227700000|2025-07-11 09:55:00|7086|7080|7093.5|7087.5|7102.5|7096.5|7086|7080|186
1752228000000|2025-07-11 10:00:00|7093|7087|7080.5|7074.5|7097.5|7091.5|7074|7068|140
1752228300000|2025-07-11 10:05:00|7078.5|7072.5|7067|7061|7079.5|7073.5|7067|7061|69
1752228600000|2025-07-11 10:10:00|7066.5|7060.5|7055|7049|7067.5|7061.5|7053.5|7047.5|95
1752228900000|2025-07-11 10:15:00|7055.5|7049.5|7038|7032|7058|7052|7030|7024|102
1752229200000|2025-07-11 10:20:00|7034.5|7028.5|7022.5|7016.5|7034.5|7028.5|7019.5|7013.5|283
1752229500000|2025-07-11 10:25:00|7022|7016|7018|7012|7026|7020|7015.5|7009.5|78
1752229800000|2025-07-11 10:30:00|7018.5|7012.5|7009|7003|7018.5|7012.5|7009|7003|121
1752230100000|2025-07-11 10:35:00|7009.5|7003.5|7007|7001|7009.5|7003.5|7005|6999|50
1752230400000|2025-07-11 10:40:00|7005.5|6999.5|7004.5|6998.5|7009.5|7003.5|7004.5|6998.5|34
1752230700000|2025-07-11 10:45:00|7002.5|6996.5|7008.5|7002.5|7013.5|7007.5|7002|6996|65
1752231000000|2025-07-11 10:50:00|7009|7003|7014|7008|7017.5|7011.5|7008.5|7002.5|98
1752231300000|2025-07-11 10:55:00|7015|7009|7012|7006|7015|7009|7010.5|7004.5|48
1752231600000|2025-07-11 11:00:00|7012.5|7006.5|7028|7022|7033|7027|7012.5|7006.5|108
1752231900000|2025-07-11 11:05:00|7029.5|7023.5|7037.5|7031.5|7038.5|7032.5|7029|7023|66
1752232200000|2025-07-11 11:10:00|7038.5|7032.5|7046|7040|7046|7040|7037|7031|67
1752232500000|2025-07-11 11:15:00|7046.5|7040.5|7054|7048|7055.5|7049.5|7045.5|7039.5|91
1752232800000|2025-07-11 11:20:00|7052.5|7046.5|7054|7048|7055|7049|7048.5|7042.5|34
1752233100000|2025-07-11 11:25:00|7050.5|7044.5|7046|7040|7050.5|7044.5|7045|7039|27
1752233400000|2025-07-11 11:30:00|7044.5|7038.5|7047.5|7041.5|7050.5|7044.5|7043.5|7037.5|31
1752233700000|2025-07-11 11:35:00|7048|7042|7057.5|7051.5|7057.5|7051.5|7048|7042|29
1752234000000|2025-07-11 11:40:00|7058|7052|7051|7045|7059.5|7053.5|7049.5|7043.5|47
1752234300000|2025-07-11 11:45:00|7047.5|7041.5|7049.5|7043.5|7054.5|7048.5|7045.5|7039.5|31
1752234600000|2025-07-11 11:50:00|7051.5|7045.5|7054.5|7048.5|7059|7053|7051|7045|33
1752234900000|2025-07-11 11:55:00|7053|7047|7055|7049|7059|7053|7051|7045|56
1752235200000|2025-07-11 12:00:00|7054|7048|7054.5|7048.5|7064|7058|7051|7045|102
1752235500000|2025-07-11 12:05:00|7050.5|7044.5|7046|7040|7052.5|7046.5|7039.5|7033.5|82
1752235800000|2025-07-11 12:10:00|7047.5|7041.5|7041|7035|7048.5|7042.5|7037|7031|50
1752236100000|2025-07-11 12:15:00|7042|7036|7049|7043|7049|7043|7041.5|7035.5|54
1752236400000|2025-07-11 12:20:00|7048.5|7042.5|7040|7034|7049.5|7043.5|7038|7032|82
1752236700000|2025-07-11 12:25:00|7041.5|7035.5|7036|7030|7041.5|7035.5|7035.5|7029.5|75
1752237000000|2025-07-11 12:30:00|7036.5|7030.5|7036|7030|7040.5|7034.5|7032.5|7026.5|87
1752237300000|2025-07-11 12:35:00|7035|7029|7038|7032|7040.5|7034.5|7032.5|7026.5|55
1752237600000|2025-07-11 12:40:00|7039.5|7033.5|7047|7041|7047|7041|7037.5|7031.5|43
1752237900000|2025-07-11 12:45:00|7046.5|7040.5|7045|7039|7047.5|7041.5|7040|7034|70
1752238200000|2025-07-11 12:50:00|7043.5|7037.5|7052|7046|7052.5|7046.5|7041.5|7035.5|71
1752238500000|2025-07-11 12:55:00|7054|7048|7052|7046|7057|7051|7048.5|7042.5|48
1752238800000|2025-07-11 13:00:00|7051.5|7045.5|7054|7048|7056|7050|7047.5|7041.5|65
1752239100000|2025-07-11 13:05:00|7055|7049|7053|7047|7055|7049|7049.5|7043.5|46
1752239400000|2025-07-11 13:10:00|7052.5|7046.5|7054|7048|7056.5|7050.5|7048.5|7042.5|45
1752239700000|2025-07-11 13:15:00|7053.5|7047.5|7051.5|7045.5|7056|7050|7050.5|7044.5|43
1752240000000|2025-07-11 13:20:00|7053|7047|7054|7048|7060|7054|7053|7047|44
1752240300000|2025-07-11 13:25:00|7054.5|7048.5|7055.5|7049.5|7057.5|7051.5|7053.5|7047.5|88
1752240600000|2025-07-11 13:30:00|7055|7049|7055.5|7049.5|7057.5|7051.5|7054|7048|43
1752240900000|2025-07-11 13:35:00|7055|7049|7064|7058|7064|7058|7051.5|7045.5|140
1752241200000|2025-07-11 13:40:00|7064.5|7058.5|7070|7064|7071.5|7065.5|7061|7055|96
1752241500000|2025-07-11 13:45:00|7070.5|7064.5|7062|7056|7072.5|7066.5|7062|7056|75
1752241800000|2025-07-11 13:50:00|7063|7057|7061.5|7055.5|7064|7058|7056|7050|108
1752242100000|2025-07-11 13:55:00|7062|7056|7062|7056|7065|7059|7057.5|7051.5|37
1752242400000|2025-07-11 14:00:00|7061.5|7055.5|7059|7053|7061.5|7055.5|7054|7048|61
1752242700000|2025-07-11 14:05:00|7059.5|7053.5|7061.5|7055.5|7063.5|7057.5|7053.5|7047.5|104
1752243000000|2025-07-11 14:10:00|7061|7055|7062|7056|7064.5|7058.5|7057.5|7051.5|67
1752243300000|2025-07-11 14:15:00|7060.5|7054.5|7060|7054|7067.5|7061.5|7059.5|7053.5|38
1752243600000|2025-07-11 14:20:00|7059.5|7053.5|7062|7056|7066|7060|7058.5|7052.5|70
1752243900000|2025-07-11 14:25:00|7064|7058|7065.5|7059.5|7069|7063|7062.5|7056.5|49
1752244200000|2025-07-11 14:30:00|7064.5|7058.5|7068.5|7062.5|7070|7064|7064.5|7058.5|43
1752244500000|2025-07-11 14:35:00|7068|7062|7059|7053|7069|7063|7058.5|7052.5|111
1752244800000|2025-07-11 14:40:00|7058.5|7052.5|7054|7048|7062|7056|7051|7045|81
1752245100000|2025-07-11 14:45:00|7053.5|7047.5|7047.5|7041.5|7054.5|7048.5|7043|7037|108
1752245400000|2025-07-11 14:50:00|7052.5|7046.5|7052|7046|7055.5|7049.5|7046.5|7040.5|71
1752245700000|2025-07-11 14:55:00|7050.5|7044.5|7057|7051|7058|7052|7050.5|7044.5|45
1752246000000|2025-07-11 15:00:00|7056.5|7050.5|7053|7047|7057.5|7051.5|7051|7045|107
1752246300000|2025-07-11 15:05:00|7054|7048|7056|7050|7062.5|7056.5|7053.5|7047.5|88
1752246600000|2025-07-11 15:10:00|7055.5|7049.5|7060|7054|7064|7058|7054.5|7048.5|117
1752246900000|2025-07-11 15:15:00|7057|7051|7058.5|7052.5|7059|7053|7051|7045|138
1752247200000|2025-07-11 15:20:00|7058|7052|7053|7047|7062|7056|7051.5|7045.5|125
1752247500000|2025-07-11 15:25:00|7053.5|7047.5|7059|7053|7059.5|7053.5|7053|7047|98
1752247800000|2025-07-11 15:30:00|7058.5|7052.5|7061|7055|7061.5|7055.5|7055|7049|51
1752248100000|2025-07-11 15:35:00|7061.5|7055.5|7057|7051|7063.5|7057.5|7054|7048|57
1752248400000|2025-07-11 15:40:00|7060|7054|7062.5|7056.5|7066|7060|7058.5|7052.5|82
1752248700000|2025-07-11 15:45:00|7063|7057|7066|7060|7066.5|7060.5|7063|7057|58
1752249000000|2025-07-11 15:50:00|7064.5|7058.5|7055|7049|7064.5|7058.5|7053.5|7047.5|68
1752249300000|2025-07-11 15:55:00|7054.5|7048.5|7053|7047|7056.5|7050.5|7051.5|7045.5|71
1752472800000|2025-07-14 06:00:00|7040.5|7030.5|7001.5|6995.5|7040.5|7030.5|7001.5|6995.5|257
1752473100000|2025-07-14 06:05:00|7002.5|6996.5|7002.5|6996.5|7004.5|6998.5|6999|6993|105
1752473400000|2025-07-14 06:10:00|7002|6996|7007.5|7001.5|7010|7004|6999|6993|40
1752473700000|2025-07-14 06:15:00|7009|7003|6994.5|6988.5|7009|7003|6986|6980|144
1752474000000|2025-07-14 06:20:00|6993|6987|6976.5|6970.5|6995.5|6989.5|6976.5|6970.5|144
1752474300000|2025-07-14 06:25:00|6977|6971|6979|6973|6983|6977|6975.5|6969.5|111
1752474600000|2025-07-14 06:30:00|6988.5|6982.5|6978.5|6972.5|6988.5|6982.5|6975.5|6969.5|103
1752474900000|2025-07-14 06:35:00|6979|6973|6973|6967|6980.5|6974.5|6968.5|6962.5|135
1752475200000|2025-07-14 06:40:00|6972.5|6966.5|6968.5|6962.5|6972.5|6966.5|6956|6950|217
1752475500000|2025-07-14 06:45:00|6969|6963|6980|6974|6982|6976|6969|6963|87
1752475800000|2025-07-14 06:50:00|6978.5|6972.5|6986.5|6980.5|6986.5|6980.5|6978|6972|84
1752476100000|2025-07-14 06:55:00|6986|6980|6985|6979|6988|6982|6981.5|6975.5|68
1752476400000|2025-07-14 07:00:00|6984|6978|6970|6964|6985|6979|6968|6962|179
1752476700000|2025-07-14 07:05:00|6971|6965|6982.5|6976.5|6982.5|6976.5|6970.5|6964.5|68
1752477000000|2025-07-14 07:10:00|6981|6975|7001.5|6995.5|7002.5|6996.5|6979|6973|139
1752477300000|2025-07-14 07:15:00|7002|6996|7019.5|7013.5|7021|7015|7000.5|6994.5|140
1752477600000|2025-07-14 07:20:00|7020.5|7014.5|7017.5|7011.5|7022|7016|7010.5|7004.5|126
1752477900000|2025-07-14 07:25:00|7015.5|7009.5|7029.5|7023.5|7030|7024|7011.5|7005.5|116
1752478200000|2025-07-14 07:30:00|7028.5|7022.5|7047|7041|7065|7059|7028.5|7022.5|365
1752478500000|2025-07-14 07:35:00|7047.5|7041.5|7050|7044|7051|7045|7037.5|7031.5|170
1752478800000|2025-07-14 07:40:00|7050.5|7044.5|7053|7047|7062|7056|7049.5|7043.5|226
1752479100000|2025-07-14 07:45:00|7054.5|7048.5|7059.5|7053.5|7066.5|7060.5|7054|7048|104
1752479400000|2025-07-14 07:50:00|7060|7054|7078.5|7072.5|7078.5|7072.5|7060|7054|235
1752479700000|2025-07-14 07:55:00|7079.5|7073.5|7085|7079|7089.5|7083.5|7074|7068|147
1752480000000|2025-07-14 08:00:00|7084.5|7078.5|7077.5|7071.5|7085|7079|7066.5|7060.5|161
1752480300000|2025-07-14 08:05:00|7077|7071|7088.5|7082.5|7098.5|7092.5|7074|7068|288
1752480600000|2025-07-14 08:10:00|7091.5|7085.5|7112.5|7106.5|7122|7116|7086|7080|263
1752480900000|2025-07-14 08:15:00|7112|7106|7129|7123|7141|7135|7112|7106|240
1752481200000|2025-07-14 08:20:00|7131|7125|7122.5|7116.5|7131.5|7125.5|7117.5|7111.5|144
1752481500000|2025-07-14 08:25:00|7122|7116|7128.5|7122.5|7134.5|7128.5|7119|7113|95
1752481800000|2025-07-14 08:30:00|7129|7123|7111|7105|7135.5|7129.5|7109|7103|144
1752482100000|2025-07-14 08:35:00|7110|7104|7108.5|7102.5|7111.5|7105.5|7106|7100|192
1752482400000|2025-07-14 08:40:00|7107|7101|7111.5|7105.5|7112|7106|7100.5|7094.5|136
1752482700000|2025-07-14 08:45:00|7112|7106|7111|7105|7114.5|7108.5|7099|7093|233
1752483000000|2025-07-14 08:50:00|7110.5|7104.5|7103|7097|7111|7105|7100|7094|111
1752483300000|2025-07-14 08:55:00|7102.5|7096.5|7110|7104|7111.5|7105.5|7101.5|7095.5|173
1752483600000|2025-07-14 09:00:00|7111|7105|7125|7119|7126|7120|7106.5|7100.5|275
1752483900000|2025-07-14 09:05:00|7126.5|7120.5|7124.5|7118.5|7129.5|7123.5|7120.5|7114.5|89
1752484200000|2025-07-14 09:10:00|7124|7118|7111|7105|7127.5|7121.5|7111|7105|129
1752484500000|2025-07-14 09:15:00|7110.5|7104.5|7101|7095|7120.5|7114.5|7095.5|7089.5|148
1752484800000|2025-07-14 09:20:00|7104|7098|7105|7099|7106|7100|7098|7092|94
1752485100000|2025-07-14 09:25:00|7104.5|7098.5|7108|7102|7110.5|7104.5|7103.5|7097.5|164
1752485400000|2025-07-14 09:30:00|7109.5|7103.5|7109|7103|7112|7106|7104.5|7098.5|78
1752485700000|2025-07-14 09:35:00|7107.5|7101.5|7107.5|7101.5|7110|7104|7105|7099|107
1752486000000|2025-07-14 09:40:00|7108|7102|7110|7104|7113|7107|7105.5|7099.5|60
1752486300000|2025-07-14 09:45:00|7109.5|7103.5|7106|7100|7112|7106|7101.5|7095.5|53
1752486600000|2025-07-14 09:50:00|7105.5|7099.5|7110|7104|7114.5|7108.5|7105|7099|61
1752486900000|2025-07-14 09:55:00|7109.5|7103.5|7111.5|7105.5|7113|7107|7107.5|7101.5|61
1752487200000|2025-07-14 10:00:00|7110|7104|7112.5|7106.5|7112.5|7106.5|7104|7098|77
1752487500000|2025-07-14 10:05:00|7112|7106|7105|7099|7112.5|7106.5|7101.5|7095.5|76
1752487800000|2025-07-14 10:10:00|7105.5|7099.5|7106.5|7100.5|7106.5|7100.5|7097|7091|96
1752488100000|2025-07-14 10:15:00|7106|7100|7112|7106|7115.5|7109.5|7105|7099|78
1752488400000|2025-07-14 10:20:00|7111.5|7105.5|7108|7102|7112.5|7106.5|7105|7099|49
1752488700000|2025-07-14 10:25:00|7107.5|7101.5|7107|7101|7108|7102|7103.5|7097.5|34
1752489000000|2025-07-14 10:30:00|7108|7102|7106|7100|7108|7102|7104|7098|66
1752489300000|2025-07-14 10:35:00|7105|7099|7102|7096|7105|7099|7097.5|7091.5|54
1752489600000|2025-07-14 10:40:00|7101|7095|7094.5|7088.5|7101.5|7095.5|7094.5|7088.5|75
1752489900000|2025-07-14 10:45:00|7091.5|7085.5|7093.5|7087.5|7098.5|7092.5|7089|7083|87
1752490200000|2025-07-14 10:50:00|7094.5|7088.5|7090.5|7084.5|7094.5|7088.5|7089|7083|43
1752490500000|2025-07-14 10:55:00|7090|7084|7099|7093|7100|7094|7088.5|7082.5|151
1752490800000|2025-07-14 11:00:00|7097|7091|7084.5|7078.5|7097|7091|7080|7074|97
1752491100000|2025-07-14 11:05:00|7088|7082|7085.5|7079.5|7092.5|7086.5|7083.5|7077.5|78
1752491400000|2025-07-14 11:10:00|7086.5|7080.5|7083|7077|7086.5|7080.5|7078|7072|48
1752491700000|2025-07-14 11:15:00|7083.5|7077.5|7080.5|7074.5|7086|7080|7075|7069|51
1752492000000|2025-07-14 11:20:00|7081.5|7075.5|7064|7058|7081.5|7075.5|7058.5|7052.5|172
1752492300000|2025-07-14 11:25:00|7063|7057|7068|7062|7068|7062|7062.5|7056.5|83
1752492600000|2025-07-14 11:30:00|7068.5|7062.5|7069.5|7063.5|7075|7069|7068.5|7062.5|88
1752492900000|2025-07-14 11:35:00|7069|7063|7078|7072|7078|7072|7069|7063|93
1752493200000|2025-07-14 11:40:00|7077.5|7071.5|7066.5|7060.5|7078|7072|7065.5|7059.5|53
1752493500000|2025-07-14 11:45:00|7066|7060|7061|7055|7067.5|7061.5|7061|7055|60
1752493800000|2025-07-14 11:50:00|7060.5|7054.5|7056.5|7050.5|7060.5|7054.5|7049|7043|287
1752494100000|2025-07-14 11:55:00|7057|7051|7055.5|7049.5|7058|7052|7054.5|7048.5|67
1752494400000|2025-07-14 12:00:00|7054.5|7048.5|7058|7052|7061.5|7055.5|7053|7047|113
1752494700000|2025-07-14 12:05:00|7057.5|7051.5|7055|7049|7060.5|7054.5|7051.5|7045.5|82
1752495000000|2025-07-14 12:10:00|7054.5|7048.5|7059|7053|7062|7056|7054|7048|38
1752495300000|2025-07-14 12:15:00|7060|7054|7068|7062|7068.5|7062.5|7060|7054|58
1752495600000|2025-07-14 12:20:00|7069|7063|7066|7060|7071|7065|7064.5|7058.5|70
1752495900000|2025-07-14 12:25:00|7066.5|7060.5|7064|7058|7072.5|7066.5|7062|7056|336
1752496200000|2025-07-14 12:30:00|7063.5|7057.5|7068|7062|7069|7063|7062.5|7056.5|56
1752496500000|2025-07-14 12:35:00|7067.5|7061.5|7073.5|7067.5|7077.5|7071.5|7066.5|7060.5|99
1752496800000|2025-07-14 12:40:00|7072.5|7066.5|7067.5|7061.5|7077.5|7071.5|7067|7061|96
1752497100000|2025-07-14 12:45:00|7067|7061|7061|7055|7067.5|7061.5|7061|7055|81
1752497400000|2025-07-14 12:50:00|7060|7054|7056.5|7050.5|7061.5|7055.5|7056.5|7050.5|51
1752497700000|2025-07-14 12:55:00|7057|7051|7052|7046|7060|7054|7051.5|7045.5|67
1752498000000|2025-07-14 13:00:00|7044|7038|7044|7038|7046.5|7040.5|7036|7030|226
1752498300000|2025-07-14 13:05:00|7046|7040|7044.5|7038.5|7047.5|7041.5|7042.5|7036.5|60
1752498600000|2025-07-14 13:10:00|7044|7038|7043|7037|7047.5|7041.5|7042|7036|77
1752498900000|2025-07-14 13:15:00|7042.5|7036.5|7050.5|7044.5|7052.5|7046.5|7042|7036|49
1752499200000|2025-07-14 13:20:00|7053.5|7047.5|7056|7050|7058|7052|7053.5|7047.5|91
1752499500000|2025-07-14 13:25:00|7055.5|7049.5|7056|7050|7056.5|7050.5|7049|7043|134
1752499800000|2025-07-14 13:30:00|7055.5|7049.5|7055.5|7049.5|7056.5|7050.5|7049.5|7043.5|49
1752500100000|2025-07-14 13:35:00|7056|7050|7055.5|7049.5|7060|7054|7054|7048|102
1752500400000|2025-07-14 13:40:00|7054.5|7048.5|7055|7049|7059.5|7053.5|7054|7048|66
1752500700000|2025-07-14 13:45:00|7057|7051|7060|7054|7062.5|7056.5|7054|7048|96
1752501000000|2025-07-14 13:50:00|7060.5|7054.5|7058|7052|7067|7061|7057|7051|108
1752501300000|2025-07-14 13:55:00|7059|7053|7056.5|7050.5|7060.5|7054.5|7054.5|7048.5|53
1752501600000|2025-07-14 14:00:00|7057|7051|7054|7048|7058|7052|7043.5|7037.5|103
1752501900000|2025-07-14 14:05:00|7054.5|7048.5|7054|7048|7055.5|7049.5|7050.5|7044.5|146
1752502200000|2025-07-14 14:10:00|7054.5|7048.5|7056|7050|7057|7051|7054|7048|50
1752502500000|2025-07-14 14:15:00|7055.5|7049.5|7056.5|7050.5|7064.5|7058.5|7055.5|7049.5|90
1752502800000|2025-07-14 14:20:00|7055.5|7049.5|7050.5|7044.5|7061|7055|7049.5|7043.5|105
1752503100000|2025-07-14 14:25:00|7050|7044|7048.5|7042.5|7052.5|7046.5|7044.5|7038.5|86
1752503400000|2025-07-14 14:30:00|7046.5|7040.5|7046.5|7040.5|7049|7043|7045.5|7039.5|64
1752503700000|2025-07-14 14:35:00|7042.5|7036.5|7045.5|7039.5|7047|7041|7041.5|7035.5|77
1752504000000|2025-07-14 14:40:00|7046|7040|7042|7036|7047|7041|7041.5|7035.5|67
1752504300000|2025-07-14 14:45:00|7042.5|7036.5|7031|7025|7049.5|7043.5|7030|7024|132
1752504600000|2025-07-14 14:50:00|7031.5|7025.5|7037.5|7031.5|7041|7035|7031.5|7025.5|74
1752504900000|2025-07-14 14:55:00|7038|7032|7040.5|7034.5|7045.5|7039.5|7038|7032|83
1752505200000|2025-07-14 15:00:00|7041.5|7035.5|7037.5|7031.5|7042.5|7036.5|7033.5|7027.5|132
1752505500000|2025-07-14 15:05:00|7038.5|7032.5|7048|7042|7050|7044|7036.5|7030.5|174
1752505800000|2025-07-14 15:10:00|7049|7043|7046|7040|7055.5|7049.5|7031.5|7025.5|218
1752506100000|2025-07-14 15:15:00|7045.5|7039.5|7036|7030|7050|7044|7035.5|7029.5|136
1752506400000|2025-07-14 15:20:00|7035.5|7029.5|7043.5|7037.5|7046.5|7040.5|7030.5|7024.5|92
1752506700000|2025-07-14 15:25:00|7043|7037|7031|7025|7044|7038|7031|7025|148
1752507000000|2025-07-14 15:30:00|7031.5|7025.5|7043.5|7037.5|7045|7039|7031.5|7025.5|108
1752507300000|2025-07-14 15:35:00|7044.5|7038.5|7046.5|7040.5|7051.5|7045.5|7044|7038|90
1752507600000|2025-07-14 15:40:00|7046|7040|7047|7041|7050|7044|7043.5|7037.5|56
1752507900000|2025-07-14 15:45:00|7046.5|7040.5|7043.5|7037.5|7048.5|7042.5|7040.5|7034.5|71
1752508200000|2025-07-14 15:50:00|7045.5|7039.5|7038.5|7032.5|7047.5|7041.5|7038.5|7032.5|83
1752508500000|2025-07-14 15:55:00|7036|7030|7034.5|7028.5|7036|7030|7034.5|7028.5|59
1752559200000|2025-07-15 06:00:00|7038|7028|7040.5|7034.5|7043.5|7037.5|7034|7028|38
1752559500000|2025-07-15 06:05:00|7039.5|7033.5|7038.5|7032.5|7041|7035|7035|7029|35
1752559800000|2025-07-15 06:10:00|7038|7032|7028.5|7022.5|7039|7033|7026.5|7020.5|79
1752560100000|2025-07-15 06:15:00|7029.5|7023.5|7040|7034|7043.5|7037.5|7026|7020|52
1752560400000|2025-07-15 06:20:00|7039|7033|7028.5|7022.5|7041|7035|7028.5|7022.5|38
1752560700000|2025-07-15 06:25:00|7029.5|7023.5|7025|7019|7033.5|7027.5|7024|7018|72
1752561000000|2025-07-15 06:30:00|7026|7020|7023|7017|7029|7023|7023|7017|53
1752561300000|2025-07-15 06:35:00|7024.5|7018.5|7033.5|7027.5|7036|7030|7021.5|7015.5|47
1752561600000|2025-07-15 06:40:00|7034|7028|7041|7035|7042.5|7036.5|7034|7028|33
1752561900000|2025-07-15 06:45:00|7039|7033|7034|7028|7039.5|7033.5|7032.5|7026.5|27
1752562200000|2025-07-15 06:50:00|7033.5|7027.5|7033.5|7027.5|7038.5|7032.5|7031|7025|23
1752562500000|2025-07-15 06:55:00|7034|7028|7025|7019|7036|7030|7025|7019|85
1752562800000|2025-07-15 07:00:00|7024|7018|7013|7007|7024.5|7018.5|7010.5|7004.5|233
1752563100000|2025-07-15 07:05:00|7012.5|7006.5|7011|7005|7014.5|7008.5|7010.5|7004.5|56
1752563400000|2025-07-15 07:10:00|7008|7002|7010.5|7004.5|7013.5|7007.5|7002.5|6996.5|123
1752563700000|2025-07-15 07:15:00|7010|7004|7011.5|7005.5|7017.5|7011.5|7010|7004|85
1752564000000|2025-07-15 07:20:00|7012|7006|7041.5|7035.5|7045|7039|7010|7004|76
1752564300000|2025-07-15 07:25:00|7042|7036|7046|7040|7055.5|7049.5|7041.5|7035.5|124
1752564600000|2025-07-15 07:30:00|7047.5|7041.5|7039|7033|7049.5|7043.5|7037|7031|93
1752564900000|2025-07-15 07:35:00|7039.5|7033.5|7038.5|7032.5|7040.5|7034.5|7033.5|7027.5|62
1752565200000|2025-07-15 07:40:00|7037|7031|7034|7028|7038.5|7032.5|7033.5|7027.5|76
1752565500000|2025-07-15 07:45:00|7037.5|7031.5|7036|7030|7040|7034|7036|7030|52
1752565800000|2025-07-15 07:50:00|7035.5|7029.5|7037|7031|7037.5|7031.5|7033.5|7027.5|48
1752566100000|2025-07-15 07:55:00|7036.5|7030.5|7046|7040|7046.5|7040.5|7036.5|7030.5|57
1752566400000|2025-07-15 08:00:00|7047|7041|7056.5|7050.5|7057.5|7051.5|7046.5|7040.5|117
1752566700000|2025-07-15 08:05:00|7058.5|7052.5|7056.5|7050.5|7058.5|7052.5|7050|7044|101
1752567000000|2025-07-15 08:10:00|7056|7050|7051.5|7045.5|7057.5|7051.5|7050|7044|51
1752567300000|2025-07-15 08:15:00|7052|7046|7050|7044|7053|7047|7049.5|7043.5|42
1752567600000|2025-07-15 08:20:00|7050.5|7044.5|7053|7047|7055|7049|7050|7044|48
1752567900000|2025-07-15 08:25:00|7052.5|7046.5|7066.5|7060.5|7072|7066|7052.5|7046.5|166
1752568200000|2025-07-15 08:30:00|7067|7061|7077.5|7071.5|7081|7075|7065|7059|126
1752568500000|2025-07-15 08:35:00|7076.5|7070.5|7067|7061|7079.5|7073.5|7062.5|7056.5|98
1752568800000|2025-07-15 08:40:00|7067.5|7061.5|7060|7054|7067.5|7061.5|7058|7052|67
1752569100000|2025-07-15 08:45:00|7060.5|7054.5|7044|7038|7060.5|7054.5|7044|7038|115
1752569400000|2025-07-15 08:50:00|7044.5|7038.5|7048|7042|7049|7043|7038.5|7032.5|119
1752569700000|2025-07-15 08:55:00|7046.5|7040.5|7048|7042|7049|7043|7040|7034|101
1752570000000|2025-07-15 09:00:00|7048.5|7042.5|7058.5|7052.5|7066|7060|7047.5|7041.5|177
1752570300000|2025-07-15 09:05:00|7058|7052|7055.5|7049.5|7064.5|7058.5|7054.5|7048.5|69
1752570600000|2025-07-15 09:10:00|7054.5|7048.5|7048|7042|7054.5|7048.5|7044|7038|75
1752570900000|2025-07-15 09:15:00|7048.5|7042.5|7043|7037|7049|7043|7042.5|7036.5|124
1752571200000|2025-07-15 09:20:00|7042.5|7036.5|7042|7036|7044|7038|7039|7033|96
1752571500000|2025-07-15 09:25:00|7041.5|7035.5|7040.5|7034.5|7045|7039|7038|7032|39
1752571800000|2025-07-15 09:30:00|7040|7034|7039.5|7033.5|7044.5|7038.5|7038|7032|24
1752572100000|2025-07-15 09:35:00|7039|7033|7034|7028|7039|7033|7034|7028|57
1752572400000|2025-07-15 09:40:00|7033|7027|7040.5|7034.5|7042.5|7036.5|7033|7027|68
1752572700000|2025-07-15 09:45:00|7040|7034|7032|7026|7042|7036|7032|7026|36
1752573000000|2025-07-15 09:50:00|7031.5|7025.5|7039.5|7033.5|7042.5|7036.5|7031|7025|76
1752573300000|2025-07-15 09:55:00|7039|7033|7035|7029|7040|7034|7034|7028|40
1752573600000|2025-07-15 10:00:00|7034|7028|7032|7026|7036.5|7030.5|7029|7023|79
1752573900000|2025-07-15 10:05:00|7031|7025|7031.5|7025.5|7031.5|7025.5|7025|7019|68
1752574200000|2025-07-15 10:10:00|7030.5|7024.5|7034|7028|7039.5|7033.5|7029|7023|57
1752574500000|2025-07-15 10:15:00|7033.5|7027.5|7034.5|7028.5|7036|7030|7030|7024|34
1752574800000|2025-07-15 10:20:00|7034|7028|7034.5|7028.5|7037.5|7031.5|7029|7023|62
1752575100000|2025-07-15 10:25:00|7035|7029|7039.5|7033.5|7039.5|7033.5|7032|7026|59
1752575400000|2025-07-15 10:30:00|7040.5|7034.5|7048.5|7042.5|7055.5|7049.5|7040.5|7034.5|73
1752575700000|2025-07-15 10:35:00|7049|7043|7049|7043|7051|7045|7047|7041|43
1752576000000|2025-07-15 10:40:00|7048.5|7042.5|7050.5|7044.5|7054.5|7048.5|7048.5|7042.5|46
1752576300000|2025-07-15 10:45:00|7047|7041|7047|7041|7050|7044|7043.5|7037.5|54
1752576600000|2025-07-15 10:50:00|7045.5|7039.5|7046.5|7040.5|7050.5|7044.5|7044|7038|32
1752576900000|2025-07-15 10:55:00|7046|7040|7048.5|7042.5|7051.5|7045.5|7045.5|7039.5|38
1752577200000|2025-07-15 11:00:00|7047|7041|7045|7039|7051.5|7045.5|7043.5|7037.5|61
1752577500000|2025-07-15 11:05:00|7044.5|7038.5|7055|7049|7056|7050|7044|7038|50
1752577800000|2025-07-15 11:10:00|7053.5|7047.5|7055.5|7049.5|7056.5|7050.5|7050.5|7044.5|51
1752578100000|2025-07-15 11:15:00|7054|7048|7057.5|7051.5|7058.5|7052.5|7053.5|7047.5|37
1752578400000|2025-07-15 11:20:00|7058|7052|7058.5|7052.5|7059|7053|7054|7048|40
1752578700000|2025-07-15 11:25:00|7059|7053|7054.5|7048.5|7062.5|7056.5|7054|7048|65
1752579000000|2025-07-15 11:30:00|7054|7048|7055.5|7049.5|7056|7050|7047.5|7041.5|68
1752579300000|2025-07-15 11:35:00|7056|7050|7054|7048|7056|7050|7051|7045|37
1752579600000|2025-07-15 11:40:00|7054.5|7048.5|7056.5|7050.5|7058|7052|7047.5|7041.5|103
1752579900000|2025-07-15 11:45:00|7055|7049|7056.5|7050.5|7061.5|7055.5|7054|7048|42
1752580200000|2025-07-15 11:50:00|7059|7053|7059.5|7053.5|7060|7054|7056.5|7050.5|37
1752580500000|2025-07-15 11:55:00|7058.5|7052.5|7060|7054|7063.5|7057.5|7057|7051|22
1752580800000|2025-07-15 12:00:00|7061|7055|7062.5|7056.5|7070|7064|7061|7055|90
1752581100000|2025-07-15 12:05:00|7061.5|7055.5|7057|7051|7061.5|7055.5|7055.5|7049.5|85
1752581400000|2025-07-15 12:10:00|7057.5|7051.5|7062|7056|7062.5|7056.5|7055.5|7049.5|43
1752581700000|2025-07-15 12:15:00|7063|7057|7072|7066|7072|7066|7063|7057|76
1752582000000|2025-07-15 12:20:00|7072.5|7066.5|7066|7060|7076|7070|7063.5|7057.5|133
1752582300000|2025-07-15 12:25:00|7065.5|7059.5|7066|7060|7071|7065|7063.5|7057.5|33
1752582600000|2025-07-15 12:30:00|7065.5|7059.5|7057.5|7051.5|7067.5|7061.5|7056|7050|43
1752582900000|2025-07-15 12:35:00|7058|7052|7067|7061|7067.5|7061.5|7057.5|7051.5|35
1752583200000|2025-07-15 12:40:00|7066.5|7060.5|7058.5|7052.5|7067|7061|7058|7052|10
1752583500000|2025-07-15 12:45:00|7059|7053|7066|7060|7067|7061|7059|7053|82
1752583800000|2025-07-15 12:50:00|7066.5|7060.5|7064.5|7058.5|7068|7062|7061|7055|36
1752584100000|2025-07-15 12:55:00|7063.5|7057.5|7067.5|7061.5|7072.5|7066.5|7062.5|7056.5|24
1752584400000|2025-07-15 13:00:00|7067|7061|7066.5|7060.5|7069.5|7063.5|7060|7054|55
1752584700000|2025-07-15 13:05:00|7066|7060|7067.5|7061.5|7069.5|7063.5|7065.5|7059.5|13
1752585000000|2025-07-15 13:10:00|7066.5|7060.5|7076.5|7070.5|7076.5|7070.5|7066|7060|206
1752585300000|2025-07-15 13:15:00|7076|7070|7085|7079|7088.5|7082.5|7073.5|7067.5|403
1752585600000|2025-07-15 13:20:00|7084.5|7078.5|7073|7067|7090|7084|7072|7066|91
1752585900000|2025-07-15 13:25:00|7074|7068|7067|7061|7076.5|7070.5|7061|7055|59
1752586200000|2025-07-15 13:30:00|7066.5|7060.5|7053.5|7047.5|7067|7061|7048|7042|182
1752586500000|2025-07-15 13:35:00|7054.5|7048.5|7052|7046|7056|7050|7049.5|7043.5|304
1752586800000|2025-07-15 13:40:00|7051.5|7045.5|7052.5|7046.5|7057.5|7051.5|7051.5|7045.5|66
1752587100000|2025-07-15 13:45:00|7053.5|7047.5|7060.5|7054.5|7062.5|7056.5|7052|7046|171
1752587400000|2025-07-15 13:50:00|7060|7054|7070|7064|7070.5|7064.5|7059.5|7053.5|50
1752587700000|2025-07-15 13:55:00|7070.5|7064.5|7073.5|7067.5|7076.5|7070.5|7067.5|7061.5|117
1752588000000|2025-07-15 14:00:00|7074|7068|7079|7073|7080.5|7074.5|7073.5|7067.5|121
1752588300000|2025-07-15 14:05:00|7079.5|7073.5|7085|7079|7089.5|7083.5|7073|7067|121
1752588600000|2025-07-15 14:10:00|7085.5|7079.5|7090|7084|7096|7090|7083|7077|161
1752588900000|2025-07-15 14:15:00|7090.5|7084.5|7085.5|7079.5|7091|7085|7083.5|7077.5|74
1752589200000|2025-07-15 14:20:00|7087|7081|7091|7085|7093|7087|7085.5|7079.5|38
1752589500000|2025-07-15 14:25:00|7088.5|7082.5|7088.5|7082.5|7089.5|7083.5|7085.5|7079.5|59
1752589800000|2025-07-15 14:30:00|7089|7083|7088.5|7082.5|7089.5|7083.5|7086.5|7080.5|147
1752590100000|2025-07-15 14:35:00|7092.5|7086.5|7123.5|7117.5|7132.5|7126.5|7092.5|7086.5|463
1752590400000|2025-07-15 14:40:00|7123|7117|7131.5|7125.5|7131.5|7125.5|7119.5|7113.5|172
1752590700000|2025-07-15 14:45:00|7132|7126|7140|7134|7141.5|7135.5|7130|7124|197
1752591000000|2025-07-15 14:50:00|7140.5|7134.5|7143|7137|7152.5|7146.5|7137.5|7131.5|174
1752591300000|2025-07-15 14:55:00|7143.5|7137.5|7140.5|7134.5|7148|7142|7139.5|7133.5|96
1752591600000|2025-07-15 15:00:00|7142|7136|7128|7122|7142.5|7136.5|7126|7120|140
1752591900000|2025-07-15 15:05:00|7128.5|7122.5|7163|7157|7163|7157|7127|7121|357
1752592200000|2025-07-15 15:10:00|7163.5|7157.5|7161.5|7155.5|7167.5|7161.5|7157|7151|192
1752592500000|2025-07-15 15:15:00|7161|7155|7158|7152|7166.5|7160.5|7156|7150|189
1752592800000|2025-07-15 15:20:00|7159.5|7153.5|7155|7149|7163|7157|7148.5|7142.5|135
1752593100000|2025-07-15 15:25:00|7154|7148|7156|7150|7162|7156|7148.5|7142.5|132
1752593400000|2025-07-15 15:30:00|7157.5|7151.5|7153.5|7147.5|7161|7155|7152|7146|111
1752593700000|2025-07-15 15:35:00|7151|7145|7147|7141|7152.5|7146.5|7144|7138|61
1752594000000|2025-07-15 15:40:00|7149|7143|7142.5|7136.5|7152|7146|7141|7135|164
1752594300000|2025-07-15 15:45:00|7143|7137|7144.5|7138.5|7145.5|7139.5|7141.5|7135.5|82
1752594600000|2025-07-15 15:50:00|7145|7139|7135.5|7129.5|7149.5|7143.5|7135.5|7129.5|130
1752594900000|2025-07-15 15:55:00|7134.5|7128.5|7124|7118|7134.5|7128.5|7116.5|7110.5|147
1752559200000|2025-07-15 06:00:00|7038|7028|7040.5|7034.5|7043.5|7037.5|7034|7028|38
1752559500000|2025-07-15 06:05:00|7039.5|7033.5|7038.5|7032.5|7041|7035|7035|7029|35
1752559800000|2025-07-15 06:10:00|7038|7032|7028.5|7022.5|7039|7033|7026.5|7020.5|79
1752560100000|2025-07-15 06:15:00|7029.5|7023.5|7040|7034|7043.5|7037.5|7026|7020|52
1752560400000|2025-07-15 06:20:00|7039|7033|7028.5|7022.5|7041|7035|7028.5|7022.5|38
1752560700000|2025-07-15 06:25:00|7029.5|7023.5|7025|7019|7033.5|7027.5|7024|7018|72
1752561000000|2025-07-15 06:30:00|7026|7020|7023|7017|7029|7023|7023|7017|53
1752561300000|2025-07-15 06:35:00|7024.5|7018.5|7033.5|7027.5|7036|7030|7021.5|7015.5|47
1752561600000|2025-07-15 06:40:00|7034|7028|7041|7035|7042.5|7036.5|7034|7028|33
1752561900000|2025-07-15 06:45:00|7039|7033|7034|7028|7039.5|7033.5|7032.5|7026.5|27
1752562200000|2025-07-15 06:50:00|7033.5|7027.5|7033.5|7027.5|7038.5|7032.5|7031|7025|23
1752562500000|2025-07-15 06:55:00|7034|7028|7025|7019|7036|7030|7025|7019|85
1752562800000|2025-07-15 07:00:00|7024|7018|7013|7007|7024.5|7018.5|7010.5|7004.5|233
1752563100000|2025-07-15 07:05:00|7012.5|7006.5|7011|7005|7014.5|7008.5|7010.5|7004.5|56
1752563400000|2025-07-15 07:10:00|7008|7002|7010.5|7004.5|7013.5|7007.5|7002.5|6996.5|123
1752563700000|2025-07-15 07:15:00|7010|7004|7011.5|7005.5|7017.5|7011.5|7010|7004|85
1752564000000|2025-07-15 07:20:00|7012|7006|7041.5|7035.5|7045|7039|7010|7004|76
1752564300000|2025-07-15 07:25:00|7042|7036|7046|7040|7055.5|7049.5|7041.5|7035.5|124
1752564600000|2025-07-15 07:30:00|7047.5|7041.5|7039|7033|7049.5|7043.5|7037|7031|93
1752564900000|2025-07-15 07:35:00|7039.5|7033.5|7038.5|7032.5|7040.5|7034.5|7033.5|7027.5|62
1752565200000|2025-07-15 07:40:00|7037|7031|7034|7028|7038.5|7032.5|7033.5|7027.5|76
1752565500000|2025-07-15 07:45:00|7037.5|7031.5|7036|7030|7040|7034|7036|7030|52
1752565800000|2025-07-15 07:50:00|7035.5|7029.5|7037|7031|7037.5|7031.5|7033.5|7027.5|48
1752566100000|2025-07-15 07:55:00|7036.5|7030.5|7046|7040|7046.5|7040.5|7036.5|7030.5|57
1752566400000|2025-07-15 08:00:00|7047|7041|7056.5|7050.5|7057.5|7051.5|7046.5|7040.5|117
1752566700000|2025-07-15 08:05:00|7058.5|7052.5|7056.5|7050.5|7058.5|7052.5|7050|7044|101
1752567000000|2025-07-15 08:10:00|7056|7050|7051.5|7045.5|7057.5|7051.5|7050|7044|51
1752567300000|2025-07-15 08:15:00|7052|7046|7050|7044|7053|7047|7049.5|7043.5|42
1752567600000|2025-07-15 08:20:00|7050.5|7044.5|7053|7047|7055|7049|7050|7044|48
1752567900000|2025-07-15 08:25:00|7052.5|7046.5|7066.5|7060.5|7072|7066|7052.5|7046.5|166
1752568200000|2025-07-15 08:30:00|7067|7061|7077.5|7071.5|7081|7075|7065|7059|126
1752568500000|2025-07-15 08:35:00|7076.5|7070.5|7067|7061|7079.5|7073.5|7062.5|7056.5|98
1752568800000|2025-07-15 08:40:00|7067.5|7061.5|7060|7054|7067.5|7061.5|7058|7052|67
1752569100000|2025-07-15 08:45:00|7060.5|7054.5|7044|7038|7060.5|7054.5|7044|7038|115
1752569400000|2025-07-15 08:50:00|7044.5|7038.5|7048|7042|7049|7043|7038.5|7032.5|119
1752569700000|2025-07-15 08:55:00|7046.5|7040.5|7048|7042|7049|7043|7040|7034|101
1752570000000|2025-07-15 09:00:00|7048.5|7042.5|7058.5|7052.5|7066|7060|7047.5|7041.5|177
1752570300000|2025-07-15 09:05:00|7058|7052|7055.5|7049.5|7064.5|7058.5|7054.5|7048.5|69
1752570600000|2025-07-15 09:10:00|7054.5|7048.5|7048|7042|7054.5|7048.5|7044|7038|75
1752570900000|2025-07-15 09:15:00|7048.5|7042.5|7043|7037|7049|7043|7042.5|7036.5|124
1752571200000|2025-07-15 09:20:00|7042.5|7036.5|7042|7036|7044|7038|7039|7033|96
1752571500000|2025-07-15 09:25:00|7041.5|7035.5|7040.5|7034.5|7045|7039|7038|7032|39
1752571800000|2025-07-15 09:30:00|7040|7034|7039.5|7033.5|7044.5|7038.5|7038|7032|24
1752572100000|2025-07-15 09:35:00|7039|7033|7034|7028|7039|7033|7034|7028|57
1752572400000|2025-07-15 09:40:00|7033|7027|7040.5|7034.5|7042.5|7036.5|7033|7027|68
1752572700000|2025-07-15 09:45:00|7040|7034|7032|7026|7042|7036|7032|7026|36
1752573000000|2025-07-15 09:50:00|7031.5|7025.5|7039.5|7033.5|7042.5|7036.5|7031|7025|76
1752573300000|2025-07-15 09:55:00|7039|7033|7035|7029|7040|7034|7034|7028|40
1752573600000|2025-07-15 10:00:00|7034|7028|7032|7026|7036.5|7030.5|7029|7023|79
1752573900000|2025-07-15 10:05:00|7031|7025|7031.5|7025.5|7031.5|7025.5|7025|7019|68
1752574200000|2025-07-15 10:10:00|7030.5|7024.5|7034|7028|7039.5|7033.5|7029|7023|57
1752574500000|2025-07-15 10:15:00|7033.5|7027.5|7034.5|7028.5|7036|7030|7030|7024|34
1752574800000|2025-07-15 10:20:00|7034|7028|7034.5|7028.5|7037.5|7031.5|7029|7023|62
1752575100000|2025-07-15 10:25:00|7035|7029|7039.5|7033.5|7039.5|7033.5|7032|7026|59
1752575400000|2025-07-15 10:30:00|7040.5|7034.5|7048.5|7042.5|7055.5|7049.5|7040.5|7034.5|73
1752575700000|2025-07-15 10:35:00|7049|7043|7049|7043|7051|7045|7047|7041|43
1752576000000|2025-07-15 10:40:00|7048.5|7042.5|7050.5|7044.5|7054.5|7048.5|7048.5|7042.5|46
1752576300000|2025-07-15 10:45:00|7047|7041|7047|7041|7050|7044|7043.5|7037.5|54
1752576600000|2025-07-15 10:50:00|7045.5|7039.5|7046.5|7040.5|7050.5|7044.5|7044|7038|32
1752576900000|2025-07-15 10:55:00|7046|7040|7048.5|7042.5|7051.5|7045.5|7045.5|7039.5|38
1752577200000|2025-07-15 11:00:00|7047|7041|7045|7039|7051.5|7045.5|7043.5|7037.5|61
1752577500000|2025-07-15 11:05:00|7044.5|7038.5|7055|7049|7056|7050|7044|7038|50
1752577800000|2025-07-15 11:10:00|7053.5|7047.5|7055.5|7049.5|7056.5|7050.5|7050.5|7044.5|51
1752578100000|2025-07-15 11:15:00|7054|7048|7057.5|7051.5|7058.5|7052.5|7053.5|7047.5|37
1752578400000|2025-07-15 11:20:00|7058|7052|7058.5|7052.5|7059|7053|7054|7048|40
1752578700000|2025-07-15 11:25:00|7059|7053|7054.5|7048.5|7062.5|7056.5|7054|7048|65
1752579000000|2025-07-15 11:30:00|7054|7048|7055.5|7049.5|7056|7050|7047.5|7041.5|68
1752579300000|2025-07-15 11:35:00|7056|7050|7054|7048|7056|7050|7051|7045|37
1752579600000|2025-07-15 11:40:00|7054.5|7048.5|7056.5|7050.5|7058|7052|7047.5|7041.5|103
1752579900000|2025-07-15 11:45:00|7055|7049|7056.5|7050.5|7061.5|7055.5|7054|7048|42
1752580200000|2025-07-15 11:50:00|7059|7053|7059.5|7053.5|7060|7054|7056.5|7050.5|37
1752580500000|2025-07-15 11:55:00|7058.5|7052.5|7060|7054|7063.5|7057.5|7057|7051|22
1752580800000|2025-07-15 12:00:00|7061|7055|7062.5|7056.5|7070|7064|7061|7055|90
1752581100000|2025-07-15 12:05:00|7061.5|7055.5|7057|7051|7061.5|7055.5|7055.5|7049.5|85
1752581400000|2025-07-15 12:10:00|7057.5|7051.5|7062|7056|7062.5|7056.5|7055.5|7049.5|43
1752581700000|2025-07-15 12:15:00|7063|7057|7072|7066|7072|7066|7063|7057|76
1752582000000|2025-07-15 12:20:00|7072.5|7066.5|7066|7060|7076|7070|7063.5|7057.5|133
1752582300000|2025-07-15 12:25:00|7065.5|7059.5|7066|7060|7071|7065|7063.5|7057.5|33
1752582600000|2025-07-15 12:30:00|7065.5|7059.5|7057.5|7051.5|7067.5|7061.5|7056|7050|43
1752582900000|2025-07-15 12:35:00|7058|7052|7067|7061|7067.5|7061.5|7057.5|7051.5|35
1752583200000|2025-07-15 12:40:00|7066.5|7060.5|7058.5|7052.5|7067|7061|7058|7052|10
1752583500000|2025-07-15 12:45:00|7059|7053|7066|7060|7067|7061|7059|7053|82
1752583800000|2025-07-15 12:50:00|7066.5|7060.5|7064.5|7058.5|7068|7062|7061|7055|36
1752584100000|2025-07-15 12:55:00|7063.5|7057.5|7067.5|7061.5|7072.5|7066.5|7062.5|7056.5|24
1752584400000|2025-07-15 13:00:00|7067|7061|7066.5|7060.5|7069.5|7063.5|7060|7054|55
1752584700000|2025-07-15 13:05:00|7066|7060|7067.5|7061.5|7069.5|7063.5|7065.5|7059.5|13
1752585000000|2025-07-15 13:10:00|7066.5|7060.5|7076.5|7070.5|7076.5|7070.5|7066|7060|206
1752585300000|2025-07-15 13:15:00|7076|7070|7085|7079|7088.5|7082.5|7073.5|7067.5|403
1752585600000|2025-07-15 13:20:00|7084.5|7078.5|7073|7067|7090|7084|7072|7066|91
1752585900000|2025-07-15 13:25:00|7074|7068|7067|7061|7076.5|7070.5|7061|7055|59
1752586200000|2025-07-15 13:30:00|7066.5|7060.5|7053.5|7047.5|7067|7061|7048|7042|182
1752586500000|2025-07-15 13:35:00|7054.5|7048.5|7052|7046|7056|7050|7049.5|7043.5|304
1752586800000|2025-07-15 13:40:00|7051.5|7045.5|7052.5|7046.5|7057.5|7051.5|7051.5|7045.5|66
1752587100000|2025-07-15 13:45:00|7053.5|7047.5|7060.5|7054.5|7062.5|7056.5|7052|7046|171
1752587400000|2025-07-15 13:50:00|7060|7054|7070|7064|7070.5|7064.5|7059.5|7053.5|50
1752587700000|2025-07-15 13:55:00|7070.5|7064.5|7073.5|7067.5|7076.5|7070.5|7067.5|7061.5|117
1752588000000|2025-07-15 14:00:00|7074|7068|7079|7073|7080.5|7074.5|7073.5|7067.5|121
1752588300000|2025-07-15 14:05:00|7079.5|7073.5|7085|7079|7089.5|7083.5|7073|7067|121
1752588600000|2025-07-15 14:10:00|7085.5|7079.5|7090|7084|7096|7090|7083|7077|161
1752588900000|2025-07-15 14:15:00|7090.5|7084.5|7085.5|7079.5|7091|7085|7083.5|7077.5|74
1752589200000|2025-07-15 14:20:00|7087|7081|7091|7085|7093|7087|7085.5|7079.5|38
1752589500000|2025-07-15 14:25:00|7088.5|7082.5|7088.5|7082.5|7089.5|7083.5|7085.5|7079.5|59
1752589800000|2025-07-15 14:30:00|7089|7083|7088.5|7082.5|7089.5|7083.5|7086.5|7080.5|147
1752590100000|2025-07-15 14:35:00|7092.5|7086.5|7123.5|7117.5|7132.5|7126.5|7092.5|7086.5|463
1752590400000|2025-07-15 14:40:00|7123|7117|7131.5|7125.5|7131.5|7125.5|7119.5|7113.5|172
1752590700000|2025-07-15 14:45:00|7132|7126|7140|7134|7141.5|7135.5|7130|7124|197
1752591000000|2025-07-15 14:50:00|7140.5|7134.5|7143|7137|7152.5|7146.5|7137.5|7131.5|174
1752591300000|2025-07-15 14:55:00|7143.5|7137.5|7140.5|7134.5|7148|7142|7139.5|7133.5|96
1752591600000|2025-07-15 15:00:00|7142|7136|7128|7122|7142.5|7136.5|7126|7120|140
1752591900000|2025-07-15 15:05:00|7128.5|7122.5|7163|7157|7163|7157|7127|7121|357
1752592200000|2025-07-15 15:10:00|7163.5|7157.5|7161.5|7155.5|7167.5|7161.5|7157|7151|192
1752592500000|2025-07-15 15:15:00|7161|7155|7158|7152|7166.5|7160.5|7156|7150|189
1752592800000|2025-07-15 15:20:00|7159.5|7153.5|7155|7149|7163|7157|7148.5|7142.5|135
1752593100000|2025-07-15 15:25:00|7154|7148|7156|7150|7162|7156|7148.5|7142.5|132
1752593400000|2025-07-15 15:30:00|7157.5|7151.5|7153.5|7147.5|7161|7155|7152|7146|111
1752593700000|2025-07-15 15:35:00|7151|7145|7147|7141|7152.5|7146.5|7144|7138|61
1752594000000|2025-07-15 15:40:00|7149|7143|7142.5|7136.5|7152|7146|7141|7135|164
1752594300000|2025-07-15 15:45:00|7143|7137|7144.5|7138.5|7145.5|7139.5|7141.5|7135.5|82
1752594600000|2025-07-15 15:50:00|7145|7139|7135.5|7129.5|7149.5|7143.5|7135.5|7129.5|130
1752594900000|2025-07-15 15:55:00|7134.5|7128.5|7124|7118|7134.5|7128.5|7116.5|7110.5|147
1752645600000|2025-07-16 06:00:00|7122|7116|7125|7119|7130.5|7123.5|7117|7111|72
1752645900000|2025-07-16 06:05:00|7126.5|7120.5|7128|7122|7131|7125|7123.5|7117.5|70
1752646200000|2025-07-16 06:10:00|7129.5|7123.5|7128.5|7122.5|7129.5|7123.5|7120.5|7114.5|22
1752646500000|2025-07-16 06:15:00|7128|7122|7131.5|7125.5|7139.5|7133.5|7128|7122|34
1752646800000|2025-07-16 06:20:00|7131|7125|7134|7128|7136|7130|7129.5|7123.5|26
1752647100000|2025-07-16 06:25:00|7136.5|7130.5|7140|7134|7140.5|7134.5|7133.5|7127.5|14
1752647400000|2025-07-16 06:30:00|7139|7133|7142.5|7136.5|7144|7138|7138.5|7132.5|15
1752647700000|2025-07-16 06:35:00|7143|7137|7135|7129|7143.5|7137.5|7134.5|7128.5|49
1752648000000|2025-07-16 06:40:00|7134.5|7128.5|7115|7109|7134.5|7128.5|7114|7108|62
1752648300000|2025-07-16 06:45:00|7115.5|7109.5|7111|7105|7116.5|7110.5|7111|7105|59
1752648600000|2025-07-16 06:50:00|7111.5|7105.5|7111.5|7105.5|7122.5|7116.5|7111|7105|96
1752648900000|2025-07-16 06:55:00|7111|7105|7127.5|7121.5|7128|7122|7111|7105|67
1752649200000|2025-07-16 07:00:00|7128|7122|7120.5|7114.5|7132.5|7126.5|7120|7114|40
1752649500000|2025-07-16 07:05:00|7121|7115|7119|7113|7121|7115|7112|7106|33
1752649800000|2025-07-16 07:10:00|7118.5|7112.5|7128.5|7122.5|7137|7131|7106|7100|142
1752650100000|2025-07-16 07:15:00|7127.5|7121.5|7111.5|7105.5|7129.5|7123.5|7111|7105|35
1752650400000|2025-07-16 07:20:00|7112|7106|7100.5|7094.5|7116.5|7110.5|7099.5|7093.5|66
1752650700000|2025-07-16 07:25:00|7101|7095|7113|7107|7122.5|7116.5|7099.5|7093.5|53
1752651000000|2025-07-16 07:30:00|7115.5|7109.5|7117.5|7111.5|7122.5|7116.5|7109|7103|38
1752651300000|2025-07-16 07:35:00|7118|7112|7124.5|7118.5|7129|7123|7118|7112|56
1752651600000|2025-07-16 07:40:00|7125.5|7119.5|7117|7111|7131.5|7125.5|7117|7111|55
1752651900000|2025-07-16 07:45:00|7118.5|7112.5|7108|7102|7122|7116|7105.5|7099.5|53
1752652200000|2025-07-16 07:50:00|7108.5|7102.5|7115|7109|7118|7112|7108.5|7102.5|19
1752652500000|2025-07-16 07:55:00|7115.5|7109.5|7117|7111|7118|7112|7114|7108|31
1752652800000|2025-07-16 08:00:00|7119.5|7113.5|7122.5|7116.5|7126.5|7120.5|7118.5|7112.5|54
1752653100000|2025-07-16 08:05:00|7123|7117|7120.5|7114.5|7124.5|7118.5|7118.5|7112.5|40
1752653400000|2025-07-16 08:10:00|7120|7114|7116|7110|7120.5|7114.5|7113.5|7107.5|35
1752653700000|2025-07-16 08:15:00|7117|7111|7113|7107|7117|7111|7111|7105|26
1752654000000|2025-07-16 08:20:00|7114.5|7108.5|7118.5|7112.5|7120|7114|7114|7108|33
1752654300000|2025-07-16 08:25:00|7119|7113|7111|7105|7119.5|7113.5|7108.5|7102.5|92
1752654600000|2025-07-16 08:30:00|7111.5|7105.5|7105.5|7099.5|7111.5|7105.5|7105|7099|47
1752654900000|2025-07-16 08:35:00|7105|7099|7106.5|7100.5|7108.5|7102.5|7105|7099|32
1752655200000|2025-07-16 08:40:00|7106|7100|7110|7104|7113.5|7107.5|7105|7099|30
1752655500000|2025-07-16 08:45:00|7106.5|7100.5|7105|7099|7108|7102|7104.5|7098.5|39
1752655800000|2025-07-16 08:50:00|7104.5|7098.5|7093.5|7087.5|7106.5|7100.5|7092.5|7086.5|222
1752656100000|2025-07-16 08:55:00|7093|7087|7090|7084|7095.5|7089.5|7088|7082|156
1752656400000|2025-07-16 09:00:00|7091|7085|7103.5|7097.5|7104|7098|7091|7085|86
1752656700000|2025-07-16 09:05:00|7103|7097|7112|7106|7113.5|7107.5|7101|7095|64
1752657000000|2025-07-16 09:10:00|7112.5|7106.5|7136.5|7130.5|7136.5|7130.5|7111.5|7105.5|130
1752657300000|2025-07-16 09:15:00|7136|7130|7128.5|7122.5|7140.5|7134.5|7127.5|7121.5|94
1752657600000|2025-07-16 09:20:00|7128|7122|7133.5|7127.5|7134.5|7128.5|7127|7121|64
1752657900000|2025-07-16 09:25:00|7133|7127|7136|7130|7137|7131|7130.5|7124.5|53
1752658200000|2025-07-16 09:30:00|7137.5|7131.5|7149.5|7143.5|7151.5|7145.5|7137.5|7131.5|177
1752658500000|2025-07-16 09:35:00|7150.5|7144.5|7141|7135|7151.5|7145.5|7139.5|7133.5|77
1752658800000|2025-07-16 09:40:00|7141.5|7135.5|7143|7137|7146.5|7140.5|7140.5|7134.5|41
1752659100000|2025-07-16 09:45:00|7142.5|7136.5|7139.5|7133.5|7142.5|7136.5|7139|7133|37
1752659400000|2025-07-16 09:50:00|7140.5|7134.5|7134|7128|7141|7135|7128|7122|52
1752659700000|2025-07-16 09:55:00|7133.5|7127.5|7128|7122|7134.5|7128.5|7128|7122|53
1752660000000|2025-07-16 10:00:00|7128.5|7122.5|7138.5|7132.5|7141.5|7135.5|7127.5|7121.5|34
1752660300000|2025-07-16 10:05:00|7138|7132|7144.5|7138.5|7149.5|7143.5|7138|7132|69
1752660600000|2025-07-16 10:10:00|7145|7139|7136.5|7130.5|7148.5|7142.5|7136.5|7130.5|23
1752660900000|2025-07-16 10:15:00|7136|7130|7132.5|7126.5|7136|7130|7128.5|7122.5|34
1752661200000|2025-07-16 10:20:00|7132|7126|7137|7131|7139|7133|7129|7123|72
1752661500000|2025-07-16 10:25:00|7136.5|7130.5|7132|7126|7136.5|7130.5|7129.5|7123.5|57
1752661800000|2025-07-16 10:30:00|7132.5|7126.5|7131|7125|7134.5|7128.5|7128.5|7122.5|38
1752662100000|2025-07-16 10:35:00|7129|7123|7128|7122|7130|7124|7127.5|7121.5|22
1752662400000|2025-07-16 10:40:00|7129|7123|7126.5|7120.5|7130|7124|7124|7118|71
1752662700000|2025-07-16 10:45:00|7120.5|7114.5|7119|7113|7122.5|7116.5|7116|7110|39
1752663000000|2025-07-16 10:50:00|7116|7110|7115|7109|7116|7110|7113.5|7107.5|22
1752663300000|2025-07-16 10:55:00|7115.5|7109.5|7112|7106|7115.5|7109.5|7108|7102|45
1752663600000|2025-07-16 11:00:00|7114|7108|7116|7110|7118.5|7112.5|7112.5|7106.5|33
1752663900000|2025-07-16 11:05:00|7117|7111|7109.5|7103.5|7117|7111|7109|7103|38
1752664200000|2025-07-16 11:10:00|7110|7104|7110|7104|7113|7107|7108.5|7102.5|34
1752664500000|2025-07-16 11:15:00|7109|7103|7122|7116|7122|7116|7108.5|7102.5|52
1752664800000|2025-07-16 11:20:00|7123|7117|7118|7112|7123|7117|7116.5|7110.5|40
1752665100000|2025-07-16 11:25:00|7117.5|7111.5|7118.5|7112.5|7120.5|7114.5|7117|7111|20
1752665400000|2025-07-16 11:30:00|7119|7113|7120.5|7114.5|7123.5|7117.5|7114.5|7108.5|45
1752665700000|2025-07-16 11:35:00|7119.5|7113.5|7122.5|7116.5|7123|7117|7118.5|7112.5|33
1752666000000|2025-07-16 11:40:00|7123|7117|7137.5|7131.5|7139|7133|7121.5|7115.5|117
1752666300000|2025-07-16 11:45:00|7137|7131|7144.5|7138.5|7147|7141|7132.5|7126.5|59
1752666600000|2025-07-16 11:50:00|7142.5|7136.5|7191.5|7185.5|7192.5|7186.5|7141.5|7135.5|289
1752666900000|2025-07-16 11:55:00|7192.5|7186.5|7194.5|7188.5|7211.5|7205.5|7190.5|7184.5|442
1752667200000|2025-07-16 12:00:00|7195|7189|7205|7199|7207.5|7201.5|7194|7188|292
1752667500000|2025-07-16 12:05:00|7204.5|7198.5|7217|7211|7217|7211|7203.5|7197.5|199
1752667800000|2025-07-16 12:10:00|7217.5|7211.5|7212|7206|7225|7219|7211.5|7205.5|173
1752668100000|2025-07-16 12:15:00|7212.5|7206.5|7208.5|7202.5|7216|7210|7204|7198|152
1752668400000|2025-07-16 12:20:00|7208|7202|7217|7211|7217.5|7211.5|7208|7202|114
1752668700000|2025-07-16 12:25:00|7216.5|7210.5|7223|7217|7230.5|7224.5|7215.5|7209.5|182
1752669000000|2025-07-16 12:30:00|7222.5|7216.5|7235|7229|7241|7235|7222.5|7216.5|160
1752669300000|2025-07-16 12:35:00|7235.5|7229.5|7221.5|7215.5|7236|7230|7221.5|7215.5|111
1752669600000|2025-07-16 12:40:00|7222.5|7216.5|7230|7224|7233|7227|7222.5|7216.5|95
1752669900000|2025-07-16 12:45:00|7230.5|7224.5|7232|7226|7237.5|7231.5|7229|7223|95
1752670200000|2025-07-16 12:50:00|7230|7224|7195|7189|7230.5|7224.5|7192|7186|266
1752670500000|2025-07-16 12:55:00|7195.5|7189.5|7192|7186|7197.5|7191.5|7179.5|7173.5|144
1752670800000|2025-07-16 13:00:00|7191.5|7185.5|7189.5|7183.5|7202|7196|7189.5|7183.5|74
1752671100000|2025-07-16 13:05:00|7190|7184|7200.5|7194.5|7206|7200|7190|7184|62
1752671400000|2025-07-16 13:10:00|7200|7194|7199|7193|7208.5|7202.5|7198.5|7192.5|53
1752671700000|2025-07-16 13:15:00|7198.5|7192.5|7190|7184|7198.5|7192.5|7190|7184|70
1752672000000|2025-07-16 13:20:00|7191.5|7185.5|7175|7169|7193|7187|7174.5|7168.5|90
1752672300000|2025-07-16 13:25:00|7176.5|7170.5|7160|7154|7179.5|7173.5|7160|7154|120
1752672600000|2025-07-16 13:30:00|7159.5|7153.5|7176.5|7170.5|7179|7173|7158|7152|139
1752672900000|2025-07-16 13:35:00|7175.5|7169.5|7179.5|7173.5|7184|7178|7175|7169|75
1752673200000|2025-07-16 13:40:00|7180.5|7174.5|7175.5|7169.5|7180.5|7174.5|7169.5|7163.5|55
1752673500000|2025-07-16 13:45:00|7173|7167|7175|7169|7185|7179|7173|7167|80
1752673800000|2025-07-16 13:50:00|7176.5|7170.5|7175.5|7169.5|7177|7171|7171.5|7165.5|53
1752674100000|2025-07-16 13:55:00|7174.5|7168.5|7167.5|7161.5|7174.5|7168.5|7167|7161|52
1752674400000|2025-07-16 14:00:00|7168.5|7162.5|7163|7157|7169|7163|7162.5|7156.5|91
1752674700000|2025-07-16 14:05:00|7162.5|7156.5|7173|7167|7174|7168|7161.5|7155.5|85
1752675000000|2025-07-16 14:10:00|7174|7168|7174.5|7168.5|7180.5|7174.5|7169.5|7163.5|59
1752675300000|2025-07-16 14:15:00|7174|7168|7169.5|7163.5|7176|7170|7167|7161|37
1752675600000|2025-07-16 14:20:00|7170|7164|7162|7156|7170|7164|7160|7154|47
1752675900000|2025-07-16 14:25:00|7162.5|7156.5|7159|7153|7167|7161|7159|7153|46
1752676200000|2025-07-16 14:30:00|7158.5|7152.5|7162|7156|7165.5|7159.5|7153.5|7147.5|91
1752676500000|2025-07-16 14:35:00|7160.5|7154.5|7173.5|7167.5|7174|7168|7157.5|7151.5|77
1752676800000|2025-07-16 14:40:00|7172|7166|7170|7164|7175.5|7169.5|7166.5|7160.5|45
1752677100000|2025-07-16 14:45:00|7170.5|7164.5|7170|7164|7172.5|7166.5|7167.5|7161.5|43
1752677400000|2025-07-16 14:50:00|7171|7165|7164|7158|7174.5|7168.5|7159.5|7153.5|71
1752677700000|2025-07-16 14:55:00|7163.5|7157.5|7163.5|7157.5|7166.5|7160.5|7159.5|7153.5|63
1752678000000|2025-07-16 15:00:00|7163|7157|7157|7151|7166.5|7160.5|7157|7151|91
1752678300000|2025-07-16 15:05:00|7155|7149|7129|7123|7155|7149|7125.5|7119.5|243
1752678600000|2025-07-16 15:10:00|7128.5|7122.5|7132|7126|7132.5|7126.5|7125|7119|288
1752678900000|2025-07-16 15:15:00|7131.5|7125.5|7120.5|7114.5|7136.5|7130.5|7110|7104|212
1752679200000|2025-07-16 15:20:00|7117.5|7111.5|7117|7111|7117.5|7111.5|7098|7092|247
1752679500000|2025-07-16 15:25:00|7117.5|7111.5|7121.5|7115.5|7122|7116|7115.5|7109.5|91
1752679800000|2025-07-16 15:30:00|7122|7116|7119.5|7113.5|7122.5|7116.5|7115|7109|99
1752680100000|2025-07-16 15:35:00|7119|7113|7120|7114|7121|7115|7114|7108|47
1752680400000|2025-07-16 15:40:00|7119|7113|7122.5|7116.5|7123.5|7117.5|7115.5|7109.5|59
1752680700000|2025-07-16 15:45:00|7123|7117|7121.5|7115.5|7124|7118|7121|7115|34
1752681000000|2025-07-16 15:50:00|7120.5|7114.5|7118.5|7112.5|7123.5|7117.5|7115|7109|89
1752681300000|2025-07-16 15:55:00|7119|7113|7115.5|7109.5|7121.5|7115.5|7113.5|7107.5|89
1752732000000|2025-07-17 06:00:00|7110.5|7104.5|7131.5|7125.5|7131.5|7125.5|7110.5|7104.5|70
1752732300000|2025-07-17 06:05:00|7130|7124|7126|7120|7132.5|7126.5|7122.5|7116.5|43
1752732600000|2025-07-17 06:10:00|7126.5|7120.5|7128|7122|7130.5|7124.5|7121.5|7115.5|64
1752732900000|2025-07-17 06:15:00|7128.5|7122.5|7124.5|7118.5|7131|7125|7123.5|7117.5|20
1752733200000|2025-07-17 06:20:00|7124|7118|7120|7114|7128|7122|7119.5|7113.5|25
1752733500000|2025-07-17 06:25:00|7119.5|7113.5|7106.5|7100.5|7122.5|7116.5|7105|7099|56
1752733800000|2025-07-17 06:30:00|7107|7101|7104.5|7098.5|7111.5|7105.5|7100|7094|46
1752734100000|2025-07-17 06:35:00|7105|7099|7104.5|7098.5|7110|7104|7099|7093|47
1752734400000|2025-07-17 06:40:00|7104|7098|7104|7098|7109|7103|7101.5|7095.5|51
1752734700000|2025-07-17 06:45:00|7103.5|7097.5|7104|7098|7109.5|7103.5|7101|7095|70
1752735000000|2025-07-17 06:50:00|7103.5|7097.5|7116.5|7110.5|7118|7112|7101|7095|49
1752735300000|2025-07-17 06:55:00|7116|7110|7119|7113|7125.5|7119.5|7116|7110|98
1752735600000|2025-07-17 07:00:00|7118.5|7112.5|7128|7122|7141|7135|7113.5|7107.5|113
1752735900000|2025-07-17 07:05:00|7127.5|7121.5|7119|7113|7127.5|7121.5|7118.5|7112.5|67
1752736200000|2025-07-17 07:10:00|7118.5|7112.5|7115|7109|7118.5|7112.5|7113.5|7107.5|69
1752736500000|2025-07-17 07:15:00|7118.5|7112.5|7120.5|7114.5|7130|7124|7117.5|7111.5|33
1752736800000|2025-07-17 07:20:00|7119|7113|7116|7110|7123.5|7117.5|7114.5|7108.5|58
1752737100000|2025-07-17 07:25:00|7116.5|7110.5|7106|7100|7116.5|7110.5|7101.5|7095.5|57
1752737400000|2025-07-17 07:30:00|7105.5|7099.5|7110.5|7104.5|7116|7110|7104|7098|66
1752737700000|2025-07-17 07:35:00|7111|7105|7114.5|7108.5|7116.5|7110.5|7104.5|7098.5|36
1752738000000|2025-07-17 07:40:00|7114|7108|7094.5|7088.5|7114|7108|7094|7088|81
1752738300000|2025-07-17 07:45:00|7094|7088|7092|7086|7096|7090|7088.5|7082.5|119
1752738600000|2025-07-17 07:50:00|7091.5|7085.5|7097.5|7091.5|7102.5|7096.5|7089.5|7083.5|76
1752738900000|2025-07-17 07:55:00|7098|7092|7106.5|7100.5|7108.5|7102.5|7097.5|7091.5|49
1752739200000|2025-07-17 08:00:00|7105|7099|7116.5|7110.5|7127|7121|7102.5|7096.5|92
1752739500000|2025-07-17 08:05:00|7116|7110|7122.5|7116.5|7123.5|7117.5|7114|7108|60
1752739800000|2025-07-17 08:10:00|7123.5|7117.5|7118.5|7112.5|7129.5|7123.5|7118.5|7112.5|62
1752740100000|2025-07-17 08:15:00|7118|7112|7106.5|7100.5|7118.5|7112.5|7104|7098|69
1752740400000|2025-07-17 08:20:00|7107|7101|7092|7086|7109.5|7103.5|7087|7081|228
1752740700000|2025-07-17 08:25:00|7092.5|7086.5|7089|7083|7092.5|7086.5|7085.5|7079.5|114
1752741000000|2025-07-17 08:30:00|7088.5|7082.5|7091|7085|7094|7088|7086|7080|120
1752741300000|2025-07-17 08:35:00|7091.5|7085.5|7093|7087|7099|7093|7091|7085|90
1752741600000|2025-07-17 08:40:00|7093.5|7087.5|7091|7085|7093.5|7087.5|7089|7083|78
1752741900000|2025-07-17 08:45:00|7092|7086|7101.5|7095.5|7111|7105|7092|7086|196
1752742200000|2025-07-17 08:50:00|7101|7095|7109|7103|7111|7105|7099.5|7093.5|77
1752742500000|2025-07-17 08:55:00|7108|7102|7096|7090|7110|7104|7089|7083|230
1752742800000|2025-07-17 09:00:00|7095.5|7089.5|7077.5|7071.5|7099|7093|7073.5|7067.5|491
1752743100000|2025-07-17 09:05:00|7077|7071|7079.5|7073.5|7084.5|7078.5|7075.5|7069.5|123
1752743400000|2025-07-17 09:10:00|7079|7073|7078.5|7072.5|7080.5|7074.5|7074|7068|97
1752743700000|2025-07-17 09:15:00|7077|7071|7074|7068|7077|7071|7073.5|7067.5|73
1752744000000|2025-07-17 09:20:00|7073.5|7067.5|7074|7068|7075.5|7069.5|7070|7064|104
1752744300000|2025-07-17 09:25:00|7073.5|7067.5|7067.5|7061.5|7074|7068|7067.5|7061.5|141
1752744600000|2025-07-17 09:30:00|7068|7062|7072.5|7066.5|7074.5|7068.5|7067.5|7061.5|79
1752744900000|2025-07-17 09:35:00|7072|7066|7078.5|7072.5|7078.5|7072.5|7067.5|7061.5|73
1752745200000|2025-07-17 09:40:00|7077|7071|7081|7075|7082|7076|7073.5|7067.5|82
1752745500000|2025-07-17 09:45:00|7079.5|7073.5|7076|7070|7080|7074|7075|7069|29
1752745800000|2025-07-17 09:50:00|7075.5|7069.5|7065|7059|7075.5|7069.5|7064.5|7058.5|160
1752746100000|2025-07-17 09:55:00|7064|7058|7049|7043|7065|7059|7046|7040|195
1752746400000|2025-07-17 10:00:00|7047|7041|7042|7036|7047|7041|7037|7031|230
1752746700000|2025-07-17 10:05:00|7041.5|7035.5|7038.5|7032.5|7044.5|7038.5|7037|7031|133
1752747000000|2025-07-17 10:10:00|7037.5|7031.5|7041|7035|7049|7043|7037.5|7031.5|109
1752747300000|2025-07-17 10:15:00|7039.5|7033.5|7035|7029|7040.5|7034.5|7035|7029|86
1752747600000|2025-07-17 10:20:00|7036.5|7030.5|7043|7037|7047|7041|7035.5|7029.5|63
1752747900000|2025-07-17 10:25:00|7042.5|7036.5|7044.5|7038.5|7044.5|7038.5|7038|7032|73
1752748200000|2025-07-17 10:30:00|7044|7038|7041|7035|7045.5|7039.5|7039.5|7033.5|94
1752748500000|2025-07-17 10:35:00|7040|7034|7036.5|7030.5|7042.5|7036.5|7036.5|7030.5|75
1752748800000|2025-07-17 10:40:00|7038|7032|7037.5|7031.5|7045.5|7039.5|7036.5|7030.5|85
1752749100000|2025-07-17 10:45:00|7036.5|7030.5|7036.5|7030.5|7039.5|7033.5|7036.5|7030.5|50
1752749400000|2025-07-17 10:50:00|7037.5|7031.5|7038|7032|7040|7034|7035.5|7029.5|69
1752749700000|2025-07-17 10:55:00|7038.5|7032.5|7037.5|7031.5|7043|7037|7036.5|7030.5|30
1752750000000|2025-07-17 11:00:00|7036|7030|7040|7034|7040.5|7034.5|7036|7030|76
1752750300000|2025-07-17 11:05:00|7041|7035|7052|7046|7054.5|7048.5|7041|7035|270
1752750600000|2025-07-17 11:10:00|7050|7044|7049|7043|7054.5|7048.5|7048|7042|96
1752750900000|2025-07-17 11:15:00|7049.5|7043.5|7051.5|7045.5|7051.5|7045.5|7047.5|7041.5|37
1752751200000|2025-07-17 11:20:00|7051|7045|7051|7045|7051.5|7045.5|7042.5|7036.5|78
1752751500000|2025-07-17 11:25:00|7050.5|7044.5|7053.5|7047.5|7053.5|7047.5|7047|7041|27
1752751800000|2025-07-17 11:30:00|7054.5|7048.5|7055|7049|7058.5|7052.5|7053|7047|73
1752752100000|2025-07-17 11:35:00|7054.5|7048.5|7051|7045|7055.5|7049.5|7049|7043|42
1752752400000|2025-07-17 11:40:00|7050.5|7044.5|7051.5|7045.5|7052.5|7046.5|7049|7043|200
1752752700000|2025-07-17 11:45:00|7052|7046|7047|7041|7054|7048|7046|7040|56
1752753000000|2025-07-17 11:50:00|7046.5|7040.5|7056.5|7050.5|7056.5|7050.5|7046.5|7040.5|111
1752753300000|2025-07-17 11:55:00|7056|7050|7055.5|7049.5|7056.5|7050.5|7053.5|7047.5|60
1752753600000|2025-07-17 12:00:00|7055|7049|7062.5|7056.5|7068.5|7062.5|7054.5|7048.5|156
1752753900000|2025-07-17 12:05:00|7063.5|7057.5|7060.5|7054.5|7066.5|7060.5|7058.5|7052.5|77
1752754200000|2025-07-17 12:10:00|7059|7053|7054.5|7048.5|7062|7056|7053.5|7047.5|77
1752754500000|2025-07-17 12:15:00|7055|7049|7057|7051|7059|7053|7054.5|7048.5|64
1752754800000|2025-07-17 12:20:00|7056.5|7050.5|7059.5|7053.5|7062|7056|7054.5|7048.5|49
1752755100000|2025-07-17 12:25:00|7059|7053|7058|7052|7062|7056|7057|7051|55
1752755400000|2025-07-17 12:30:00|7058.5|7052.5|7067.5|7061.5|7068|7062|7056.5|7050.5|79
1752755700000|2025-07-17 12:35:00|7067|7061|7059|7053|7069.5|7063.5|7059|7053|41
1752756000000|2025-07-17 12:40:00|7059.5|7053.5|7065|7059|7065|7059|7057|7051|69
1752756300000|2025-07-17 12:45:00|7067.5|7061.5|7050|7044|7067.5|7061.5|7050|7044|55
1752756600000|2025-07-17 12:50:00|7049|7043|7049|7043|7055|7049|7044.5|7038.5|135
1752756900000|2025-07-17 12:55:00|7049.5|7043.5|7050.5|7044.5|7054.5|7048.5|7045|7039|80
1752757200000|2025-07-17 13:00:00|7048.5|7042.5|7050|7044|7053.5|7047.5|7046.5|7040.5|78
1752757500000|2025-07-17 13:05:00|7051.5|7045.5|7048|7042|7056|7050|7046.5|7040.5|71
1752757800000|2025-07-17 13:10:00|7047.5|7041.5|7050|7044|7050|7044|7043.5|7037.5|62
1752758100000|2025-07-17 13:15:00|7050.5|7044.5|7049|7043|7051.5|7045.5|7047.5|7041.5|51
1752758400000|2025-07-17 13:20:00|7048.5|7042.5|7048.5|7042.5|7054|7048|7048|7042|43
1752758700000|2025-07-17 13:25:00|7048|7042|7039.5|7033.5|7048.5|7042.5|7039|7033|52
1752759000000|2025-07-17 13:30:00|7039|7033|7052|7046|7052|7046|7039|7033|66
1752759300000|2025-07-17 13:35:00|7051.5|7045.5|7053.5|7047.5|7060|7054|7051.5|7045.5|85
1752759600000|2025-07-17 13:40:00|7055.5|7049.5|7054|7048|7057|7051|7053|7047|50
1752759900000|2025-07-17 13:45:00|7054.5|7048.5|7054|7048|7059.5|7053.5|7053.5|7047.5|67
1752760200000|2025-07-17 13:50:00|7053.5|7047.5|7065|7059|7067|7061|7053.5|7047.5|79
1752760500000|2025-07-17 13:55:00|7064.5|7058.5|7060|7054|7066.5|7060.5|7060|7054|104
1752760800000|2025-07-17 14:00:00|7061|7055|7063|7057|7063.5|7057.5|7059|7053|86
1752761100000|2025-07-17 14:05:00|7063.5|7057.5|7060|7054|7063.5|7057.5|7058|7052|102
1752761400000|2025-07-17 14:10:00|7060.5|7054.5|7060|7054|7062|7056|7059|7053|44
1752761700000|2025-07-17 14:15:00|7059.5|7053.5|7068.5|7062.5|7076|7070|7059.5|7053.5|171
1752762000000|2025-07-17 14:20:00|7069.5|7063.5|7071|7065|7074.5|7068.5|7068|7062|62
1752762300000|2025-07-17 14:25:00|7070.5|7064.5|7068.5|7062.5|7071|7065|7067|7061|85
1752762600000|2025-07-17 14:30:00|7069|7063|7076|7070|7076.5|7070.5|7068|7062|106
1752762900000|2025-07-17 14:35:00|7075.5|7069.5|7082.5|7076.5|7084|7078|7073.5|7067.5|207
1752763200000|2025-07-17 14:40:00|7082|7076|7084|7078|7086.5|7080.5|7080.5|7074.5|66
1752763500000|2025-07-17 14:45:00|7083|7077|7080.5|7074.5|7086|7080|7078|7072|59
1752763800000|2025-07-17 14:50:00|7081|7075|7072|7066|7083|7077|7069|7063|82
1752764100000|2025-07-17 14:55:00|7073|7067|7071|7065|7075|7069|7071|7065|63
1752764400000|2025-07-17 15:00:00|7071.5|7065.5|7066.5|7060.5|7076|7070|7066.5|7060.5|102
1752764700000|2025-07-17 15:05:00|7066|7060|7055|7049|7069|7063|7051.5|7045.5|295
1752765000000|2025-07-17 15:10:00|7054|7048|7054|7048|7059.5|7053.5|7053.5|7047.5|201
1752765300000|2025-07-17 15:15:00|7053.5|7047.5|7049.5|7043.5|7056|7050|7048|7042|178
1752765600000|2025-07-17 15:20:00|7049|7043|7057|7051|7057.5|7051.5|7048.5|7042.5|134
1752765900000|2025-07-17 15:25:00|7056.5|7050.5|7051.5|7045.5|7057|7051|7050.5|7044.5|117
1752766200000|2025-07-17 15:30:00|7052|7046|7053|7047|7053|7047|7044.5|7038.5|66
1752766500000|2025-07-17 15:35:00|7052.5|7046.5|7055.5|7049.5|7056.5|7050.5|7050.5|7044.5|71
1752766800000|2025-07-17 15:40:00|7054|7048|7057|7051|7060|7054|7053.5|7047.5|92
1752767100000|2025-07-17 15:45:00|7056.5|7050.5|7060.5|7054.5|7062.5|7056.5|7055.5|7049.5|71
1752767400000|2025-07-17 15:50:00|7060|7054|7059|7053|7062.5|7056.5|7058.5|7052.5|59
1752767700000|2025-07-17 15:55:00|7058.5|7052.5|7055.5|7049.5|7059|7053|7051.5|7045.5|65
1752818400000|2025-07-18 06:00:00|7063.5|7053.5|7064.5|7058.5|7067|7061|7059|7052.5|42
1752818700000|2025-07-18 06:05:00|7064|7058|7066|7060|7069|7063|7063|7057|36
1752819000000|2025-07-18 06:10:00|7066.5|7060.5|7073|7067|7073|7067|7065|7059|36
1752819300000|2025-07-18 06:15:00|7070.5|7064.5|7072.5|7066.5|7076.5|7070.5|7070.5|7064.5|46
1752819600000|2025-07-18 06:20:00|7073|7067|7079|7073|7086|7080|7072|7066|54
1752819900000|2025-07-18 06:25:00|7076.5|7070.5|7081.5|7075.5|7081.5|7075.5|7074|7068|19
1752820200000|2025-07-18 06:30:00|7081|7075|7086.5|7080.5|7087|7081|7077.5|7071.5|50
1752820500000|2025-07-18 06:35:00|7086|7080|7093.5|7087.5|7094|7088|7081|7075|39
1752820800000|2025-07-18 06:40:00|7092.5|7086.5|7078.5|7072.5|7093.5|7087.5|7077.5|7071.5|35
1752821100000|2025-07-18 06:45:00|7079|7073|7078|7072|7084|7078|7077|7071|28
1752821400000|2025-07-18 06:50:00|7077.5|7071.5|7080|7074|7081.5|7075.5|7077.5|7071.5|14
1752821700000|2025-07-18 06:55:00|7079.5|7073.5|7079|7073|7084|7078|7077.5|7071.5|21
1752822000000|2025-07-18 07:00:00|7078|7072|7067|7061|7080|7074|7064.5|7058.5|60
1752822300000|2025-07-18 07:05:00|7066.5|7060.5|7061|7055|7068.5|7062.5|7055|7049|63
1752822600000|2025-07-18 07:10:00|7059.5|7053.5|7058|7052|7062|7056|7054|7048|41
1752822900000|2025-07-18 07:15:00|7057.5|7051.5|7065.5|7059.5|7067.5|7061.5|7057.5|7051.5|39
1752823200000|2025-07-18 07:20:00|7067|7061|7089.5|7083.5|7089.5|7083.5|7065.5|7059.5|109
1752823500000|2025-07-18 07:25:00|7090|7084|7084.5|7078.5|7095.5|7089.5|7084.5|7078.5|49
1752823800000|2025-07-18 07:30:00|7083.5|7077.5|7093.5|7087.5|7094|7088|7083|7077|34
1752824100000|2025-07-18 07:35:00|7094|7088|7100.5|7094.5|7104|7098|7091.5|7085.5|56
1752824400000|2025-07-18 07:40:00|7101|7095|7101.5|7095.5|7104|7098|7099.5|7093.5|44
1752824700000|2025-07-18 07:45:00|7102|7096|7102|7096|7105.5|7099.5|7099.5|7093.5|86
1752825000000|2025-07-18 07:50:00|7103|7097|7082|7076|7103|7097|7082|7076|51
1752825300000|2025-07-18 07:55:00|7082.5|7076.5|7071.5|7065.5|7083|7077|7071|7065|63
1752825600000|2025-07-18 08:00:00|7071|7065|7072|7066|7083|7077|7067|7061|75
1752825900000|2025-07-18 08:05:00|7072.5|7066.5|7072.5|7066.5|7075|7069|7071.5|7065.5|28
1752826200000|2025-07-18 08:10:00|7073|7067|7071|7065|7073.5|7067.5|7071|7065|35
1752826500000|2025-07-18 08:15:00|7071.5|7065.5|7055|7049|7072.5|7066.5|7048|7042|87
1752826800000|2025-07-18 08:20:00|7053.5|7047.5|7055.5|7049.5|7058.5|7052.5|7052.5|7046.5|44
1752827100000|2025-07-18 08:25:00|7055|7049|7047.5|7041.5|7055|7049|7046.5|7040.5|58
1752827400000|2025-07-18 08:30:00|7046.5|7040.5|7050.5|7044.5|7053|7047|7045|7039|99
1752827700000|2025-07-18 08:35:00|7050|7044|7042|7036|7050.5|7044.5|7040.5|7034.5|126
1752828000000|2025-07-18 08:40:00|7044.5|7038.5|7038|7032|7044.5|7038.5|7035|7029|115
1752828300000|2025-07-18 08:45:00|7037.5|7031.5|7032.5|7026.5|7042.5|7036.5|7030.5|7024.5|88
1752828600000|2025-07-18 08:50:00|7030.5|7024.5|7030|7024|7042.5|7036.5|7029.5|7023.5|184
1752828900000|2025-07-18 08:55:00|7029.5|7023.5|7042|7036|7042.5|7036.5|7025|7019|124
1752829200000|2025-07-18 09:00:00|7042.5|7036.5|7045.5|7039.5|7051|7045|7036.5|7030.5|144
1752829500000|2025-07-18 09:05:00|7046|7040|7046|7040|7047.5|7041.5|7042.5|7036.5|69
1752829800000|2025-07-18 09:10:00|7047|7041|7065|7059|7065|7059|7047|7041|115
1752830100000|2025-07-18 09:15:00|7065.5|7059.5|7060.5|7054.5|7065.5|7059.5|7059|7053|51
1752830400000|2025-07-18 09:20:00|7061.5|7055.5|7059.5|7053.5|7062.5|7056.5|7059|7053|49
1752830700000|2025-07-18 09:25:00|7059|7053|7057.5|7051.5|7062.5|7056.5|7055|7049|39
1752831000000|2025-07-18 09:30:00|7058|7052|7051.5|7045.5|7058.5|7052.5|7051.5|7045.5|32
1752831300000|2025-07-18 09:35:00|7050|7044|7057.5|7051.5|7059.5|7053.5|7047|7041|55
1752831600000|2025-07-18 09:40:00|7056.5|7050.5|7065.5|7059.5|7067.5|7061.5|7056.5|7050.5|56
1752831900000|2025-07-18 09:45:00|7067.5|7061.5|7063|7057|7068|7062|7063|7057|43
1752832200000|2025-07-18 09:50:00|7065|7059|7067.5|7061.5|7070.5|7064.5|7063.5|7057.5|22
1752832500000|2025-07-18 09:55:00|7069|7063|7066.5|7060.5|7071|7065|7065.5|7059.5|48
1752832800000|2025-07-18 10:00:00|7066|7060|7066|7060|7074.5|7068.5|7062.5|7056.5|102
1752833100000|2025-07-18 10:05:00|7065|7059|7064.5|7058.5|7067.5|7061.5|7061.5|7055.5|42
1752833400000|2025-07-18 10:10:00|7063.5|7057.5|7065.5|7059.5|7066.5|7060.5|7059|7053|68
1752833700000|2025-07-18 10:15:00|7065|7059|7063.5|7057.5|7065.5|7059.5|7059.5|7053.5|47
1752834000000|2025-07-18 10:20:00|7062|7056|7061.5|7055.5|7063|7057|7059.5|7053.5|46
1752834300000|2025-07-18 10:25:00|7061|7055|7064.5|7058.5|7067.5|7061.5|7059.5|7053.5|47
1752834600000|2025-07-18 10:30:00|7065.5|7059.5|7063|7057|7066|7060|7060|7054|28
1752834900000|2025-07-18 10:35:00|7063.5|7057.5|7069.5|7063.5|7069.5|7063.5|7062|7056|17
1752835200000|2025-07-18 10:40:00|7069|7063|7063.5|7057.5|7069|7063|7062|7056|33
1752835500000|2025-07-18 10:45:00|7062|7056|7061|7055|7063.5|7057.5|7060.5|7054.5|46
1752835800000|2025-07-18 10:50:00|7062|7056|7068|7062|7071|7065|7062|7056|43
1752836100000|2025-07-18 10:55:00|7067|7061|7066.5|7060.5|7070|7064|7065.5|7059.5|24
1752836400000|2025-07-18 11:00:00|7066|7060|7075.5|7069.5|7075.5|7069.5|7066|7060|36
1752836700000|2025-07-18 11:05:00|7076|7070|7065|7059|7077|7071|7065|7059|61
1752837000000|2025-07-18 11:10:00|7067|7061|7066|7060|7069|7063|7066|7060|29
1752837300000|2025-07-18 11:15:00|7067.5|7061.5|7060|7054|7069|7063|7060|7054|31
1752837600000|2025-07-18 11:20:00|7060.5|7054.5|7062|7056|7063|7057|7059|7053|30
1752837900000|2025-07-18 11:25:00|7062.5|7056.5|7062|7056|7062.5|7056.5|7054.5|7048.5|31
1752838200000|2025-07-18 11:30:00|7062.5|7056.5|7066.5|7060.5|7068|7062|7061|7055|27
1752838500000|2025-07-18 11:35:00|7067.5|7061.5|7066|7060|7068|7062|7066|7060|23
1752838800000|2025-07-18 11:40:00|7065.5|7059.5|7059.5|7053.5|7066|7060|7056|7050|69
1752839100000|2025-07-18 11:45:00|7059|7053|7072.5|7066.5|7074|7068|7059|7053|101
1752839400000|2025-07-18 11:50:00|7073.5|7067.5|7073|7067|7076|7070|7072|7066|31
1752839700000|2025-07-18 11:55:00|7072.5|7066.5|7069|7063|7073|7067|7068|7062|82
1752840000000|2025-07-18 12:00:00|7070|7064|7071|7065|7076|7070|7067.5|7061.5|57
1752840300000|2025-07-18 12:05:00|7071.5|7065.5|7070|7064|7075.5|7069.5|7064.5|7058.5|64
1752840600000|2025-07-18 12:10:00|7068.5|7062.5|7068.5|7062.5|7069.5|7063.5|7065|7059|49
1752840900000|2025-07-18 12:15:00|7069.5|7063.5|7069|7063|7073|7067|7066.5|7060.5|40
1752841200000|2025-07-18 12:20:00|7070|7064|7074.5|7068.5|7075|7069|7070|7064|44
1752841500000|2025-07-18 12:25:00|7074|7068|7073|7067|7074.5|7068.5|7071|7065|62
1752841800000|2025-07-18 12:30:00|7072.5|7066.5|7070|7064|7075.5|7069.5|7069.5|7063.5|39
1752842100000|2025-07-18 12:35:00|7070.5|7064.5|7069.5|7063.5|7072.5|7066.5|7069|7063|36
1752842400000|2025-07-18 12:40:00|7070|7064|7069.5|7063.5|7073.5|7067.5|7068.5|7062.5|61
1752842700000|2025-07-18 12:45:00|7070|7064|7070|7064|7072|7066|7069|7063|55
1752843000000|2025-07-18 12:50:00|7069.5|7063.5|7071.5|7065.5|7071.5|7065.5|7068.5|7062.5|69
1752843300000|2025-07-18 12:55:00|7071|7065|7068.5|7062.5|7074|7068|7067|7061|61
1752843600000|2025-07-18 13:00:00|7068|7062|7069.5|7063.5|7072|7066|7066|7060|39
1752843900000|2025-07-18 13:05:00|7069|7063|7068|7062|7070|7064|7065|7059|67
1752844200000|2025-07-18 13:10:00|7069|7063|7063|7057|7069.5|7063.5|7062|7056|63
1752844500000|2025-07-18 13:15:00|7063.5|7057.5|7049|7043|7064|7058|7048.5|7042.5|93
1752844800000|2025-07-18 13:20:00|7049.5|7043.5|7052|7046|7054.5|7048.5|7048.5|7042.5|75
1752845100000|2025-07-18 13:25:00|7053.5|7047.5|7055.5|7049.5|7056|7050|7050.5|7044.5|29
1752845400000|2025-07-18 13:30:00|7056.5|7050.5|7052.5|7046.5|7059|7053|7049.5|7043.5|89
1752845700000|2025-07-18 13:35:00|7053|7047|7056.5|7050.5|7060.5|7054.5|7052.5|7046.5|44
1752846000000|2025-07-18 13:40:00|7055.5|7049.5|7053.5|7047.5|7058.5|7052.5|7052|7046|68
1752846300000|2025-07-18 13:45:00|7052.5|7046.5|7046|7040|7052.5|7046.5|7044.5|7038.5|158
1752846600000|2025-07-18 13:50:00|7045.5|7039.5|7043.5|7037.5|7045.5|7039.5|7042.5|7036.5|71
1752846900000|2025-07-18 13:55:00|7042.5|7036.5|7037.5|7031.5|7042.5|7036.5|7031|7025|183
1752847200000|2025-07-18 14:00:00|7037|7031|7049.5|7043.5|7051.5|7045.5|7036.5|7030.5|75
1752847500000|2025-07-18 14:05:00|7049|7043|7047.5|7041.5|7049|7043|7043.5|7037.5|66
1752847800000|2025-07-18 14:10:00|7046|7040|7048|7042|7049|7043|7043.5|7037.5|107
1752848100000|2025-07-18 14:15:00|7048.5|7042.5|7050|7044|7052|7046|7047|7041|47
1752848400000|2025-07-18 14:20:00|7049.5|7043.5|7042|7036|7050|7044|7040.5|7034.5|73
1752848700000|2025-07-18 14:25:00|7042.5|7036.5|7042.5|7036.5|7044|7038|7040|7034|54
1752849000000|2025-07-18 14:30:00|7043|7037|7036.5|7030.5|7046|7040|7036.5|7030.5|67
1752849300000|2025-07-18 14:35:00|7037|7031|7030|7024|7037|7031|7026|7020|94
1752849600000|2025-07-18 14:40:00|7029.5|7023.5|7027|7021|7031.5|7025.5|7026|7020|95
1752849900000|2025-07-18 14:45:00|7026|7020|7015|7009|7029|7023|7008|7002|151
1752850200000|2025-07-18 14:50:00|7014|7008|7001.5|6995.5|7014.5|7008.5|7001.5|6995.5|171
1752850500000|2025-07-18 14:55:00|7000.5|6994.5|7002|6996|7002.5|6996.5|6989|6983|447
1752850800000|2025-07-18 15:00:00|7002.5|6996.5|6994|6988|7005|6999|6993.5|6987.5|277
1752851100000|2025-07-18 15:05:00|6994.5|6988.5|6996.5|6990.5|6997.5|6991.5|6989.5|6983.5|260
1752851400000|2025-07-18 15:10:00|6994|6988|6991.5|6985.5|6994|6988|6988.5|6982.5|169
1752851700000|2025-07-18 15:15:00|6988.5|6982.5|6995.5|6989.5|6995.5|6989.5|6987.5|6981.5|165
1752852000000|2025-07-18 15:20:00|6996|6990|7001.5|6995.5|7003|6997|6993.5|6987.5|210
1752852300000|2025-07-18 15:25:00|7001|6995|7009|7003|7009|7003|6996.5|6990.5|110
1752852600000|2025-07-18 15:30:00|7010.5|7004.5|7016|7010|7016|7010|7001.5|6995.5|155
1752852900000|2025-07-18 15:35:00|7015.5|7009.5|7027|7021|7030.5|7024.5|7014|7008|181
1752853200000|2025-07-18 15:40:00|7025.5|7019.5|7031|7025|7031|7025|7020.5|7014.5|76
1752853500000|2025-07-18 15:45:00|7032.5|7026.5|7034|7028|7040|7034|7031.5|7025.5|145
1752853800000|2025-07-18 15:50:00|7035.5|7029.5|7038|7032|7039|7033|7031|7025|82
1752854100000|2025-07-18 15:55:00|7037.5|7031.5|7033|7027|7039.5|7033.5|7032|7026|37
1753077600000|2025-07-21 06:00:00|7016.5|7010.5|7019|7013|7025.5|7019.5|7005|6999|85
1753077900000|2025-07-21 06:05:00|7022.5|7016.5|7024.5|7018.5|7025|7019|7010.5|7000.5|52
1753078200000|2025-07-21 06:10:00|7024|7018|7014.5|7008.5|7028|7022|7013.5|7007.5|27
1753078500000|2025-07-21 06:15:00|7015|7009|7023.5|7017.5|7024.5|7018.5|7007.5|7001.5|36
1753078800000|2025-07-21 06:20:00|7024|7018|7025.5|7019.5|7027.5|7021.5|7023|7017|25
1753079100000|2025-07-21 06:25:00|7024.5|7018.5|7029|7023|7029.5|7023.5|7020.5|7014.5|45
1753079400000|2025-07-21 06:30:00|7029.5|7023.5|7036.5|7030.5|7042.5|7036.5|7029.5|7023.5|73
1753079700000|2025-07-21 06:35:00|7036|7030|7027|7021|7036.5|7030.5|7027|7021|26
1753080000000|2025-07-21 06:40:00|7026.5|7020.5|7036|7030|7043|7037|7026.5|7020.5|91
1753080300000|2025-07-21 06:45:00|7036.5|7030.5|7032.5|7026.5|7038.5|7032.5|7029.5|7023.5|26
1753080600000|2025-07-21 06:50:00|7032|7026|7040|7034|7044|7038|7029.5|7023.5|36
1753080900000|2025-07-21 06:55:00|7040.5|7034.5|7035.5|7029.5|7042.5|7036.5|7035|7029|18
1753081200000|2025-07-21 07:00:00|7035|7029|7045|7039|7047|7041|7032.5|7026.5|69
1753081500000|2025-07-21 07:05:00|7044.5|7038.5|7028|7022|7045.5|7039.5|7026.5|7020.5|68
1753081800000|2025-07-21 07:10:00|7027.5|7021.5|7027|7021|7031|7025|7026.5|7020.5|124
1753082100000|2025-07-21 07:15:00|7029|7023|7030.5|7024.5|7032|7026|7026.5|7020.5|55
1753082400000|2025-07-21 07:20:00|7030|7024|7028|7022|7032.5|7026.5|7027.5|7021.5|51
1753082700000|2025-07-21 07:25:00|7026.5|7020.5|7010.5|7004.5|7027.5|7021.5|7010|7004|109
1753083000000|2025-07-21 07:30:00|7010|7004|7000.5|6994.5|7014|7008|7000|6994|97
1753083300000|2025-07-21 07:35:00|7000|6994|6998.5|6992.5|7001.5|6995.5|6992|6986|169
1753083600000|2025-07-21 07:40:00|7000.5|6994.5|7003|6997|7005|6999|6999|6993|80
1753083900000|2025-07-21 07:45:00|7003.5|6997.5|7004|6998|7009|7003|7002.5|6996.5|72
1753084200000|2025-07-21 07:50:00|7003.5|6997.5|6999.5|6993.5|7004|6998|6998.5|6992.5|66
1753084500000|2025-07-21 07:55:00|6999|6993|6993.5|6987.5|7004|6998|6989|6983|121
1753084800000|2025-07-21 08:00:00|6993|6987|7009|7003|7011.5|7005.5|6993|6987|69
1753085100000|2025-07-21 08:05:00|7012|7006|7033|7027|7035.5|7029.5|7012|7006|135
1753085400000|2025-07-21 08:10:00|7036|7030|7028|7022|7040.5|7034.5|7024|7018|145
1753085700000|2025-07-21 08:15:00|7026.5|7020.5|7023.5|7017.5|7027.5|7021.5|7019.5|7013.5|75
1753086000000|2025-07-21 08:20:00|7022.5|7016.5|7054.5|7048.5|7055|7049|7022.5|7016.5|130
1753086300000|2025-07-21 08:25:00|7054|7048|7047|7041|7057.5|7051.5|7044.5|7038.5|90
1753086600000|2025-07-21 08:30:00|7046.5|7040.5|7047.5|7041.5|7050|7044|7044|7038|74
1753086900000|2025-07-21 08:35:00|7047|7041|7041|7035|7050|7044|7038|7032|86
1753087200000|2025-07-21 08:40:00|7040.5|7034.5|7033|7027|7040.5|7034.5|7032|7026|87
1753087500000|2025-07-21 08:45:00|7034|7028|7024.5|7018.5|7035.5|7029.5|7023.5|7017.5|99
1753087800000|2025-07-21 08:50:00|7024|7018|7023|7017|7028|7022|7020.5|7014.5|184
1753088100000|2025-07-21 08:55:00|7022.5|7016.5|7024.5|7018.5|7029|7023|7022.5|7016.5|90
1753088400000|2025-07-21 09:00:00|7023.5|7017.5|7032|7026|7035.5|7029.5|7019.5|7013.5|530
1753088700000|2025-07-21 09:05:00|7031|7025|7028|7022|7037.5|7031.5|7026.5|7020.5|72
1753089000000|2025-07-21 09:10:00|7027|7021|7015|7009|7029.5|7023.5|7015|7009|566
1753089300000|2025-07-21 09:15:00|7016|7010|7015|7009|7019.5|7013.5|7015|7009|37
1753089600000|2025-07-21 09:20:00|7015.5|7009.5|7012|7006|7016.5|7010.5|7012|7006|57
1753089900000|2025-07-21 09:25:00|7011.5|7005.5|7000.5|6994.5|7012|7006|6998.5|6992.5|165
1753090200000|2025-07-21 09:30:00|7000|6994|7000|6994|7002|6996|6999|6993|68
1753090500000|2025-07-21 09:35:00|6999.5|6993.5|6999|6993|7002.5|6996.5|6999|6993|45
1753090800000|2025-07-21 09:40:00|6999.5|6993.5|6992|6986|6999.5|6993.5|6991.5|6985.5|147
1753091100000|2025-07-21 09:45:00|6991.5|6985.5|6994.5|6988.5|6995|6989|6989.5|6983.5|131
1753091400000|2025-07-21 09:50:00|6995|6989|7002|6996|7002.5|6996.5|6990|6984|132
1753091700000|2025-07-21 09:55:00|7001.5|6995.5|7004|6998|7005.5|6999.5|7001.5|6995.5|62
1753092000000|2025-07-21 10:00:00|7008.5|7002.5|7009.5|7003.5|7022|7016|7005.5|6999.5|140
1753092300000|2025-07-21 10:05:00|7009|7003|7012|7006|7013|7007|7006|7000|53
1753092600000|2025-07-21 10:10:00|7011.5|7005.5|7007.5|7001.5|7012|7006|7004|6998|34
1753092900000|2025-07-21 10:15:00|7006.5|7000.5|7007|7001|7011.5|7005.5|7004|6998|37
1753093200000|2025-07-21 10:20:00|7008.5|7002.5|7024.5|7018.5|7024.5|7018.5|7006.5|7000.5|74
1753093500000|2025-07-21 10:25:00|7024|7018|7025.5|7019.5|7030|7024|7022.5|7016.5|70
1753093800000|2025-07-21 10:30:00|7023.5|7017.5|7022|7016|7025|7019|7019|7013|26
1753094100000|2025-07-21 10:35:00|7022.5|7016.5|7022|7016|7022.5|7016.5|7019.5|7013.5|27
1753094400000|2025-07-21 10:40:00|7021.5|7015.5|7021.5|7015.5|7022.5|7016.5|7019.5|7013.5|33
1753094700000|2025-07-21 10:45:00|7022|7016|7012.5|7006.5|7022|7016|7012.5|7006.5|41
1753095000000|2025-07-21 10:50:00|7013.5|7007.5|7009|7003|7014|7008|7007|7001|36
1753095300000|2025-07-21 10:55:00|7008.5|7002.5|7006|7000|7012|7006|7005|6999|26
1753095600000|2025-07-21 11:00:00|7005.5|6999.5|7020.5|7014.5|7020.5|7014.5|7004.5|6998.5|85
1753095900000|2025-07-21 11:05:00|7018.5|7012.5|7019|7013|7022.5|7016.5|7014.5|7008.5|106
1753096200000|2025-07-21 11:10:00|7018.5|7012.5|7005.5|6999.5|7019|7013|7005|6999|30
1753096500000|2025-07-21 11:15:00|7005|6999|7005.5|6999.5|7005.5|6999.5|7003.5|6997.5|72
1753096800000|2025-07-21 11:20:00|7005|6999|7005.5|6999.5|7006|7000|7004|6998|131
1753097100000|2025-07-21 11:25:00|7005|6999|7006.5|7000.5|7012.5|7006.5|7005|6999|82
1753097400000|2025-07-21 11:30:00|7005.5|6999.5|7008.5|7002.5|7012|7006|7005.5|6999.5|90
1753097700000|2025-07-21 11:35:00|7007.5|7001.5|7004.5|6998.5|7008|7002|7004.5|6998.5|81
1753098000000|2025-07-21 11:40:00|7004|6998|7004.5|6998.5|7008.5|7002.5|7003.5|6997.5|90
1753098300000|2025-07-21 11:45:00|7004|6998|7000|6994|7004|6998|6994.5|6988.5|93
1753098600000|2025-07-21 11:50:00|6999|6993|7003|6997|7005|6999|6999|6993|67
1753098900000|2025-07-21 11:55:00|7001.5|6995.5|7004|6998|7005|6999|7000|6994|56
1753099200000|2025-07-21 12:00:00|7003.5|6997.5|7008.5|7002.5|7009.5|7003.5|7003|6997|109
1753099500000|2025-07-21 12:05:00|7009|7003|7006.5|7000.5|7012|7006|7006.5|7000.5|39
1753099800000|2025-07-21 12:10:00|7007|7001|7009.5|7003.5|7012|7006|7006.5|7000.5|29
1753100100000|2025-07-21 12:15:00|7012|7006|7010.5|7004.5|7012|7006|7008|7002|34
1753100400000|2025-07-21 12:20:00|7010|7004|7024|7018|7028|7022|7010|7004|126
1753100700000|2025-07-21 12:25:00|7024.5|7018.5|7037|7031|7037|7031|7019.5|7013.5|100
1753101000000|2025-07-21 12:30:00|7035.5|7029.5|7037|7031|7040|7034|7030.5|7024.5|123
1753101300000|2025-07-21 12:35:00|7036.5|7030.5|7029.5|7023.5|7037|7031|7028.5|7022.5|146
1753101600000|2025-07-21 12:40:00|7030|7024|7039.5|7033.5|7040.5|7034.5|7029.5|7023.5|76
1753101900000|2025-07-21 12:45:00|7040|7034|7040|7034|7049|7043|7035.5|7029.5|104
1753102200000|2025-07-21 12:50:00|7039.5|7033.5|7031|7025|7043|7037|7030.5|7024.5|28
1753102500000|2025-07-21 12:55:00|7031.5|7025.5|7033.5|7027.5|7037.5|7031.5|7031|7025|38
1753102800000|2025-07-21 13:00:00|7034.5|7028.5|7023.5|7017.5|7037|7031|7020|7014|253
1753103100000|2025-07-21 13:05:00|7024|7018|7024.5|7018.5|7028.5|7022.5|7020.5|7014.5|34
1753103400000|2025-07-21 13:10:00|7024|7018|7020.5|7014.5|7025.5|7019.5|7019|7013|46
1753103700000|2025-07-21 13:15:00|7020|7014|7020.5|7014.5|7022|7016|7014|7008|57
1753104000000|2025-07-21 13:20:00|7021.5|7015.5|7023|7017|7024|7018|7019|7013|39
1753104300000|2025-07-21 13:25:00|7023.5|7017.5|7010|7004|7023.5|7017.5|7009.5|7003.5|66
1753104600000|2025-07-21 13:30:00|7009.5|7003.5|7007|7001|7014.5|7008.5|7005.5|6999.5|83
1753104900000|2025-07-21 13:35:00|7006.5|7000.5|7007|7001|7010|7004|7005|6999|91
1753105200000|2025-07-21 13:40:00|7006.5|7000.5|7002|6996|7009|7003|7000.5|6994.5|211
1753105500000|2025-07-21 13:45:00|7001.5|6995.5|7008.5|7002.5|7009.5|7003.5|7000|6994|80
1753105800000|2025-07-21 13:50:00|7009|7003|7006|7000|7010|7004|7003.5|6997.5|34
1753106100000|2025-07-21 13:55:00|7007|7001|7009|7003|7011.5|7005.5|7002.5|6996.5|47
1753106400000|2025-07-21 14:00:00|7008.5|7002.5|7007.5|7001.5|7009|7003|7004|6998|59
1753106700000|2025-07-21 14:05:00|7008.5|7002.5|7002.5|6996.5|7009.5|7003.5|7000.5|6994.5|75
1753107000000|2025-07-21 14:10:00|7002|6996|6997|6991|7002|6996|6995.5|6989.5|151
1753107300000|2025-07-21 14:15:00|6997.5|6991.5|7006.5|7000.5|7007|7001|6997|6991|50
1753107600000|2025-07-21 14:20:00|7005.5|6999.5|7002.5|6996.5|7007.5|7001.5|7000|6994|74
1753107900000|2025-07-21 14:25:00|7002|6996|6996.5|6990.5|7004.5|6998.5|6996.5|6990.5|59
1753108200000|2025-07-21 14:30:00|6996|6990|6980.5|6974.5|6997|6991|6980.5|6974.5|353
1753108500000|2025-07-21 14:35:00|6980|6974|6982|6976|6989.5|6983.5|6978.5|6972.5|131
1753108800000|2025-07-21 14:40:00|6983.5|6977.5|6982.5|6976.5|6984|6978|6980|6974|78
1753109100000|2025-07-21 14:45:00|6985.5|6979.5|6985|6979|6989|6983|6982.5|6976.5|54
1753109400000|2025-07-21 14:50:00|6983.5|6977.5|6982.5|6976.5|6983.5|6977.5|6980|6974|53
1753109700000|2025-07-21 14:55:00|6982|6976|6982|6976|6986.5|6980.5|6978.5|6972.5|62
1753110000000|2025-07-21 15:00:00|6981.5|6975.5|6979.5|6973.5|6982|6976|6979|6973|88
1753110300000|2025-07-21 15:05:00|6979|6973|6984.5|6978.5|6984.5|6978.5|6978.5|6972.5|232
1753110600000|2025-07-21 15:10:00|6985.5|6979.5|6987|6981|6992.5|6986.5|6984|6978|237
1753110900000|2025-07-21 15:15:00|6987.5|6981.5|6994.5|6988.5|6996|6990|6987|6981|122
1753111200000|2025-07-21 15:20:00|6993|6987|6996|6990|6996|6990|6988|6982|55
1753111500000|2025-07-21 15:25:00|6995.5|6989.5|6992|6986|6995.5|6989.5|6989.5|6983.5|47
1753111800000|2025-07-21 15:30:00|6992.5|6986.5|6991|6985|6993.5|6987.5|6989|6983|75
1753112100000|2025-07-21 15:35:00|6990.5|6984.5|6988.5|6982.5|6991|6985|6987|6981|34
1753112400000|2025-07-21 15:40:00|6987|6981|6987|6981|6988|6982|6986.5|6980.5|47
1753112700000|2025-07-21 15:45:00|6987.5|6981.5|6983.5|6977.5|6991.5|6985.5|6983.5|6977.5|130
1753113000000|2025-07-21 15:50:00|6982.5|6976.5|6981.5|6975.5|6987.5|6981.5|6981.5|6975.5|138
1753113300000|2025-07-21 15:55:00|6981|6975|6977|6971|6982|6976|6975.5|6969.5|165
1753164000000|2025-07-22 06:00:00|6990.5|6980.5|6976.5|6970.5|6990.5|6980.5|6973.5|6967.5|104
1753164300000|2025-07-22 06:05:00|6977|6971|6974|6968|6978|6972|6973.5|6967.5|77
1753164600000|2025-07-22 06:10:00|6973|6967|6970|6964|6976.5|6970.5|6964.5|6958.5|99
1753164900000|2025-07-22 06:15:00|6970.5|6964.5|6960|6954|6972.5|6966.5|6960|6954|83
1753165200000|2025-07-22 06:20:00|6959.5|6953.5|6959.5|6953.5|6961.5|6955.5|6957|6951|79
1753165500000|2025-07-22 06:25:00|6960.5|6954.5|6965.5|6959.5|6971.5|6965.5|6959.5|6953.5|282
1753165800000|2025-07-22 06:30:00|6965|6959|6959|6953|6970|6964|6959|6953|54
1753166100000|2025-07-22 06:35:00|6960|6954|6957|6951|6960|6954|6956.5|6950.5|77
1753166400000|2025-07-22 06:40:00|6957.5|6951.5|6955.5|6949.5|6958|6952|6955.5|6949.5|68
1753166700000|2025-07-22 06:45:00|6957|6951|6956|6950|6957.5|6951.5|6955.5|6949.5|97
1753167000000|2025-07-22 06:50:00|6956.5|6950.5|6956|6950|6964|6958|6956|6950|81
1753167300000|2025-07-22 06:55:00|6956.5|6950.5|6956|6950|6958.5|6952.5|6955.5|6949.5|68
1753167600000|2025-07-22 07:00:00|6955.5|6949.5|6958|6952|6959|6953|6953.5|6947.5|191
1753167900000|2025-07-22 07:05:00|6957|6951|6963.5|6957.5|6967|6961|6956.5|6950.5|76
1753168200000|2025-07-22 07:10:00|6963|6957|6966.5|6960.5|6969.5|6963.5|6962.5|6956.5|54
1753168500000|2025-07-22 07:15:00|6966|6960|6965|6959|6966.5|6960.5|6964|6958|38
1753168800000|2025-07-22 07:20:00|6964.5|6958.5|6963|6957|6969|6963|6958.5|6952.5|71
1753169100000|2025-07-22 07:25:00|6963.5|6957.5|6962.5|6956.5|6963.5|6957.5|6959|6953|105
1753169400000|2025-07-22 07:30:00|6964.5|6958.5|6967|6961|6969.5|6963.5|6964.5|6958.5|85
1753169700000|2025-07-22 07:35:00|6967.5|6961.5|6964.5|6958.5|6970|6964|6963|6957|38
1753170000000|2025-07-22 07:40:00|6965|6959|6965|6959|6966.5|6960.5|6963.5|6957.5|32
1753170300000|2025-07-22 07:45:00|6965.5|6959.5|6968|6962|6971.5|6965.5|6965.5|6959.5|71
1753170600000|2025-07-22 07:50:00|6969|6963|6968|6962|6973.5|6967.5|6967.5|6961.5|109
1753170900000|2025-07-22 07:55:00|6968.5|6962.5|6969|6963|6970.5|6964.5|6967.5|6961.5|65
1753171200000|2025-07-22 08:00:00|6970|6964|6977|6971|6981|6975|6968|6962|99
1753171500000|2025-07-22 08:05:00|6976.5|6970.5|6976.5|6970.5|6979|6973|6973|6967|85
1753171800000|2025-07-22 08:10:00|6976|6970|6972|6966|6979.5|6973.5|6972|6966|74
1753172100000|2025-07-22 08:15:00|6971.5|6965.5|6972|6966|6975|6969|6971.5|6965.5|37
1753172400000|2025-07-22 08:20:00|6971.5|6965.5|6970|6964|6973|6967|6969|6963|29
1753172700000|2025-07-22 08:25:00|6969.5|6963.5|6972|6966|6978.5|6972.5|6969|6963|80
1753173000000|2025-07-22 08:30:00|6972.5|6966.5|6970|6964|6975|6969|6970|6964|67
1753173300000|2025-07-22 08:35:00|6970.5|6964.5|6970.5|6964.5|6972|6966|6969|6963|52
1753173600000|2025-07-22 08:40:00|6969.5|6963.5|6968|6962|6970.5|6964.5|6965.5|6959.5|80
1753173900000|2025-07-22 08:45:00|6970|6964|6969.5|6963.5|6970.5|6964.5|6967|6961|35
1753174200000|2025-07-22 08:50:00|6970.5|6964.5|6965|6959|6970.5|6964.5|6965|6959|78
1753174500000|2025-07-22 08:55:00|6964.5|6958.5|6963.5|6957.5|6968|6962|6960.5|6954.5|117
1753174800000|2025-07-22 09:00:00|6963|6957|6950|6944|6963|6957|6946|6940|576
1753175100000|2025-07-22 09:05:00|6948.5|6942.5|6951.5|6945.5|6957|6951|6947|6941|196
1753175400000|2025-07-22 09:10:00|6952.5|6946.5|6965.5|6959.5|6968.5|6962.5|6952|6946|172
1753175700000|2025-07-22 09:15:00|6965|6959|6965|6959|6978|6972|6964.5|6958.5|214
1753176000000|2025-07-22 09:20:00|6964.5|6958.5|6961|6955|6968.5|6962.5|6954.5|6948.5|87
1753176300000|2025-07-22 09:25:00|6960|6954|6963|6957|6963|6957|6957|6951|66
1753176600000|2025-07-22 09:30:00|6963.5|6957.5|6960.5|6954.5|6964|6958|6959.5|6953.5|35
1753176900000|2025-07-22 09:35:00|6960|6954|6966|6960|6967|6961|6959.5|6953.5|27
1753177200000|2025-07-22 09:40:00|6965|6959|6961|6955|6965.5|6959.5|6960|6954|41
1753177500000|2025-07-22 09:45:00|6960.5|6954.5|6957.5|6951.5|6964|6958|6955.5|6949.5|107
1753177800000|2025-07-22 09:50:00|6956.5|6950.5|6957.5|6951.5|6960.5|6954.5|6956.5|6950.5|30
1753178100000|2025-07-22 09:55:00|6957|6951|6957|6951|6958|6952|6953.5|6947.5|85
1753178400000|2025-07-22 10:00:00|6957.5|6951.5|6956.5|6950.5|6960.5|6954.5|6954.5|6948.5|80
1753178700000|2025-07-22 10:05:00|6955.5|6949.5|6952|6946|6956.5|6950.5|6951.5|6945.5|50
1753179000000|2025-07-22 10:10:00|6951.5|6945.5|6942|6936|6951.5|6945.5|6941.5|6935.5|355
1753179300000|2025-07-22 10:15:00|6941.5|6935.5|6922|6916|6941.5|6935.5|6919|6913|304
1753179600000|2025-07-22 10:20:00|6921.5|6915.5|6931.5|6925.5|6933|6927|6918.5|6912.5|228
1753179900000|2025-07-22 10:25:00|6930.5|6924.5|6930.5|6924.5|6931|6925|6928.5|6922.5|68
1753180200000|2025-07-22 10:30:00|6931|6925|6926|6920|6933.5|6927.5|6925.5|6919.5|76
1753180500000|2025-07-22 10:35:00|6927.5|6921.5|6924.5|6918.5|6927.5|6921.5|6924.5|6918.5|143
1753180800000|2025-07-22 10:40:00|6923.5|6917.5|6926.5|6920.5|6928.5|6922.5|6919|6913|173
1753181100000|2025-07-22 10:45:00|6926|6920|6919.5|6913.5|6926|6920|6914.5|6908.5|196
1753181400000|2025-07-22 10:50:00|6920|6914|6916|6910|6921|6915|6915|6909|53
1753181700000|2025-07-22 10:55:00|6915.5|6909.5|6916|6910|6920.5|6914.5|6914.5|6908.5|76
1753182000000|2025-07-22 11:00:00|6915.5|6909.5|6917|6911|6919.5|6913.5|6914|6908|64
1753182300000|2025-07-22 11:05:00|6917.5|6911.5|6917.5|6911.5|6919.5|6913.5|6916|6910|62
1753182600000|2025-07-22 11:10:00|6918|6912|6920.5|6914.5|6923.5|6917.5|6915.5|6909.5|113
1753182900000|2025-07-22 11:15:00|6920|6914|6925|6919|6928.5|6922.5|6919|6913|84
1753183200000|2025-07-22 11:20:00|6924.5|6918.5|6921|6915|6925|6919|6916.5|6910.5|90
1753183500000|2025-07-22 11:25:00|6920.5|6914.5|6918|6912|6921.5|6915.5|6917.5|6911.5|36
1753183800000|2025-07-22 11:30:00|6917.5|6911.5|6920.5|6914.5|6921.5|6915.5|6916.5|6910.5|60
1753184100000|2025-07-22 11:35:00|6920|6914|6919|6913|6921.5|6915.5|6916|6910|47
1753184400000|2025-07-22 11:40:00|6918.5|6912.5|6915|6909|6919|6913|6915|6909|75
1753184700000|2025-07-22 11:45:00|6915.5|6909.5|6918.5|6912.5|6919|6913|6911|6905|116
1753185000000|2025-07-22 11:50:00|6919|6913|6915.5|6909.5|6919.5|6913.5|6914.5|6908.5|79
1753185300000|2025-07-22 11:55:00|6916|6910|6914|6908|6917.5|6911.5|6914|6908|52
1753185600000|2025-07-22 12:00:00|6913|6907|6889.5|6883.5|6913.5|6907.5|6889.5|6883.5|481
1753185900000|2025-07-22 12:05:00|6892|6886|6893.5|6887.5|6898.5|6892.5|6889.5|6883.5|400
1753186200000|2025-07-22 12:10:00|6892.5|6886.5|6891|6885|6895.5|6889.5|6890.5|6884.5|77
1753186500000|2025-07-22 12:15:00|6891.5|6885.5|6899|6893|6901.5|6895.5|6891|6885|334
1753186800000|2025-07-22 12:20:00|6900.5|6894.5|6917|6911|6917|6911|6900|6894|218
1753187100000|2025-07-22 12:25:00|6917.5|6911.5|6912.5|6906.5|6917.5|6911.5|6908.5|6902.5|126
1753187400000|2025-07-22 12:30:00|6911.5|6905.5|6915|6909|6918|6912|6911|6905|117
1753187700000|2025-07-22 12:35:00|6915.5|6909.5|6914.5|6908.5|6918|6912|6911.5|6905.5|52
1753188000000|2025-07-22 12:40:00|6914|6908|6916.5|6910.5|6918|6912|6912.5|6906.5|62
1753188300000|2025-07-22 12:45:00|6917|6911|6914.5|6908.5|6918|6912|6910|6904|107
1753188600000|2025-07-22 12:50:00|6915|6909|6920.5|6914.5|6922.5|6916.5|6915|6909|87
1753188900000|2025-07-22 12:55:00|6920|6914|6914|6908|6920.5|6914.5|6913|6907|57
1753189200000|2025-07-22 13:00:00|6912|6906|6919|6913|6922.5|6916.5|6912|6906|71
1753189500000|2025-07-22 13:05:00|6918.5|6912.5|6930.5|6924.5|6930.5|6924.5|6918.5|6912.5|79
1753189800000|2025-07-22 13:10:00|6930|6924|6925.5|6919.5|6931.5|6925.5|6923|6917|111
1753190100000|2025-07-22 13:15:00|6925|6919|6927|6921|6930|6924|6924|6918|74
1753190400000|2025-07-22 13:20:00|6927.5|6921.5|6935|6929|6935|6929|6925.5|6919.5|102
1753190700000|2025-07-22 13:25:00|6934.5|6928.5|6937|6931|6938|6932|6930.5|6924.5|79
1753191000000|2025-07-22 13:30:00|6937.5|6931.5|6943.5|6937.5|6946|6940|6937|6931|238
1753191300000|2025-07-22 13:35:00|6943|6937|6934|6928|6944.5|6938.5|6934|6928|58
1753191600000|2025-07-22 13:40:00|6933|6927|6928|6922|6936|6930|6927.5|6921.5|63
1753191900000|2025-07-22 13:45:00|6929|6923|6929|6923|6931.5|6925.5|6927|6921|55
1753192200000|2025-07-22 13:50:00|6929.5|6923.5|6928|6922|6932|6926|6927|6921|62
1753192500000|2025-07-22 13:55:00|6927.5|6921.5|6930.5|6924.5|6937.5|6931.5|6927.5|6921.5|76
1753192800000|2025-07-22 14:00:00|6931|6925|6932|6926|6933.5|6927.5|6926.5|6920.5|62
1753193100000|2025-07-22 14:05:00|6931.5|6925.5|6940|6934|6941.5|6935.5|6931.5|6925.5|48
1753193400000|2025-07-22 14:10:00|6939|6933|6925|6919|6939.5|6933.5|6924.5|6918.5|72
1753193700000|2025-07-22 14:15:00|6927|6921|6928|6922|6928.5|6922.5|6921.5|6915.5|77
1753194000000|2025-07-22 14:20:00|6927.5|6921.5|6929.5|6923.5|6930.5|6924.5|6923.5|6917.5|73
1753194300000|2025-07-22 14:25:00|6930|6924|6926.5|6920.5|6932|6926|6925.5|6919.5|59
1753194600000|2025-07-22 14:30:00|6926|6920|6915.5|6909.5|6926|6920|6914.5|6908.5|125
1753194900000|2025-07-22 14:35:00|6916|6910|6914|6908|6924.5|6918.5|6914|6908|85
1753195200000|2025-07-22 14:40:00|6913.5|6907.5|6911|6905|6914.5|6908.5|6908.5|6902.5|77
1753195500000|2025-07-22 14:45:00|6911.5|6905.5|6912|6906|6912.5|6906.5|6908|6902|52
1753195800000|2025-07-22 14:50:00|6911.5|6905.5|6898|6892|6911.5|6905.5|6897.5|6891.5|155
1753196100000|2025-07-22 14:55:00|6897.5|6891.5|6895|6889|6902|6896|6894|6888|97
1753196400000|2025-07-22 15:00:00|6897.5|6891.5|6900.5|6894.5|6901|6895|6892|6886|141
1753196700000|2025-07-22 15:05:00|6902.5|6896.5|6913.5|6907.5|6915.5|6909.5|6902.5|6896.5|113
1753197000000|2025-07-22 15:10:00|6914|6908|6912|6906|6924|6918|6909.5|6903.5|122
1753197300000|2025-07-22 15:15:00|6911.5|6905.5|6924.5|6918.5|6926|6920|6911.5|6905.5|89
1753197600000|2025-07-22 15:20:00|6924|6918|6925.5|6919.5|6925.5|6919.5|6919|6913|84
1753197900000|2025-07-22 15:25:00|6924.5|6918.5|6929.5|6923.5|6934|6928|6924.5|6918.5|65
1753198200000|2025-07-22 15:30:00|6930|6924|6930|6924|6931|6925|6924.5|6918.5|48
1753198500000|2025-07-22 15:35:00|6929.5|6923.5|6926|6920|6933|6927|6924.5|6918.5|58
1753198800000|2025-07-22 15:40:00|6925.5|6919.5|6923.5|6917.5|6925.5|6919.5|6920|6914|48
1753199100000|2025-07-22 15:45:00|6924|6918|6923|6917|6929|6923|6922.5|6916.5|30
1753199400000|2025-07-22 15:50:00|6922|6916|6925.5|6919.5|6926|6920|6917.5|6911.5|88
1753199700000|2025-07-22 15:55:00|6926.5|6920.5|6927|6921|6927|6921|6921.5|6915.5|77
1753250400000|2025-07-23 06:00:00|6927.5|6917.5|6937|6931|6940|6934|6926.5|6916.5|151
1753250700000|2025-07-23 06:05:00|6939|6933|6943.5|6937.5|6943.5|6937.5|6933.5|6927.5|65
1753251000000|2025-07-23 06:10:00|6944|6938|6946.5|6940.5|6946.5|6940.5|6933.5|6927.5|39
1753251300000|2025-07-23 06:15:00|6947.5|6941.5|6947.5|6941.5|6949|6943|6942.5|6936.5|33
1753251600000|2025-07-23 06:20:00|6948|6942|6944.5|6938.5|6949.5|6943.5|6942|6936|44
1753251900000|2025-07-23 06:25:00|6943.5|6937.5|6952|6946|6952|6946|6943|6937|103
1753252200000|2025-07-23 06:30:00|6950.5|6944.5|6952.5|6946.5|6958.5|6952.5|6949.5|6943.5|52
1753252500000|2025-07-23 06:35:00|6951.5|6945.5|6961|6955|6967|6961|6949|6943|158
1753252800000|2025-07-23 06:40:00|6960.5|6954.5|6963|6957|6964|6958|6960.5|6954.5|60
1753253100000|2025-07-23 06:45:00|6962|6956|6954.5|6948.5|6962|6956|6952|6946|34
1753253400000|2025-07-23 06:50:00|6954|6948|6954.5|6948.5|6957|6951|6951|6945|25
1753253700000|2025-07-23 06:55:00|6954|6948|6943.5|6937.5|6954|6948|6942|6936|39
1753254000000|2025-07-23 07:00:00|6944.5|6938.5|6942|6936|6948|6942|6942|6936|38
1753254300000|2025-07-23 07:05:00|6941|6935|6950.5|6944.5|6953|6947|6941|6935|59
1753254600000|2025-07-23 07:10:00|6951|6945|6952|6946|6956|6950|6951|6945|24
1753254900000|2025-07-23 07:15:00|6951.5|6945.5|6964.5|6958.5|6969|6963|6950.5|6944.5|69
1753255200000|2025-07-23 07:20:00|6963.5|6957.5|6967|6961|6969|6963|6963.5|6957.5|48
1753255500000|2025-07-23 07:25:00|6969.5|6963.5|6975|6969|6975.5|6969.5|6966.5|6960.5|45
1753255800000|2025-07-23 07:30:00|6974|6968|6974|6968|6976.5|6970.5|6969.5|6963.5|65
1753256100000|2025-07-23 07:35:00|6973|6967|6961.5|6955.5|6974|6968|6961.5|6955.5|81
1753256400000|2025-07-23 07:40:00|6962|6956|6961|6955|6967.5|6961.5|6960.5|6954.5|61
1753256700000|2025-07-23 07:45:00|6960.5|6954.5|6962|6956|6964|6958|6960|6954|78
1753257000000|2025-07-23 07:50:00|6960.5|6954.5|6959.5|6953.5|6964|6958|6958.5|6952.5|32
1753257300000|2025-07-23 07:55:00|6960|6954|6966|6960|6967|6961|6960|6954|42
1753257600000|2025-07-23 08:00:00|6966.5|6960.5|6980.5|6974.5|6985.5|6979.5|6966|6960|182
1753257900000|2025-07-23 08:05:00|6980|6974|6975|6969|6985.5|6979.5|6975|6969|55
1753258200000|2025-07-23 08:10:00|6974.5|6968.5|6981|6975|6985|6979|6974.5|6968.5|66
1753258500000|2025-07-23 08:15:00|6980.5|6974.5|6986|6980|6991|6985|6980.5|6974.5|44
1753258800000|2025-07-23 08:20:00|6986.5|6980.5|6972|6966|6986.5|6980.5|6965.5|6959.5|269
1753259100000|2025-07-23 08:25:00|6974|6968|6972|6966|6975.5|6969.5|6972|6966|39
1753259400000|2025-07-23 08:30:00|6970.5|6964.5|6956|6950|6970.5|6964.5|6954.5|6948.5|90
1753259700000|2025-07-23 08:35:00|6956.5|6950.5|6964|6958|6966|6960|6955.5|6949.5|59
1753260000000|2025-07-23 08:40:00|6964.5|6958.5|6961.5|6955.5|6965.5|6959.5|6957.5|6951.5|77
1753260300000|2025-07-23 08:45:00|6962|6956|6971|6965|6971|6965|6961.5|6955.5|92
1753260600000|2025-07-23 08:50:00|6971.5|6965.5|6965.5|6959.5|6972|6966|6965.5|6959.5|54
1753260900000|2025-07-23 08:55:00|6965|6959|6970|6964|6970.5|6964.5|6961.5|6955.5|102
1753261200000|2025-07-23 09:00:00|6969.5|6963.5|6990|6984|7000.5|6994.5|6964.5|6958.5|196
1753261500000|2025-07-23 09:05:00|6991|6985|6995|6989|6995|6989|6986.5|6980.5|135
1753261800000|2025-07-23 09:10:00|6992.5|6986.5|7000.5|6994.5|7001.5|6995.5|6992|6986|145
1753262100000|2025-07-23 09:15:00|7001|6995|6992.5|6986.5|7001|6995|6992|6986|117
1753262400000|2025-07-23 09:20:00|6990.5|6984.5|6983.5|6977.5|6994.5|6988.5|6981|6975|102
1753262700000|2025-07-23 09:25:00|6984.5|6978.5|6985.5|6979.5|6990.5|6984.5|6981|6975|65
1753263000000|2025-07-23 09:30:00|6986.5|6980.5|6981|6975|6988.5|6982.5|6974.5|6968.5|114
1753263300000|2025-07-23 09:35:00|6981.5|6975.5|6977.5|6971.5|6983.5|6977.5|6974|6968|32
1753263600000|2025-07-23 09:40:00|6978.5|6972.5|6985.5|6979.5|6985.5|6979.5|6977|6971|67
1753263900000|2025-07-23 09:45:00|6984|6978|6982|6976|6985|6979|6976.5|6970.5|39
1753264200000|2025-07-23 09:50:00|6981.5|6975.5|6980|6974|6984.5|6978.5|6979|6973|45
1753264500000|2025-07-23 09:55:00|6978.5|6972.5|6982|6976|6983|6977|6976|6970|31
1753264800000|2025-07-23 10:00:00|6981.5|6975.5|6971|6965|6981.5|6975.5|6965.5|6959.5|89
1753265100000|2025-07-23 10:05:00|6970.5|6964.5|6963.5|6957.5|6971.5|6965.5|6963|6957|51
1753265400000|2025-07-23 10:10:00|6964|6958|6965|6959|6969|6963|6962.5|6956.5|57
1753265700000|2025-07-23 10:15:00|6965.5|6959.5|6967|6961|6969|6963|6957|6951|54
1753266000000|2025-07-23 10:20:00|6966.5|6960.5|6967|6961|6969|6963|6964.5|6958.5|33
1753266300000|2025-07-23 10:25:00|6965|6959|6977|6971|6977|6971|6965|6959|35
1753266600000|2025-07-23 10:30:00|6978.5|6972.5|6973|6967|6978.5|6972.5|6963.5|6957.5|61
1753266900000|2025-07-23 10:35:00|6972.5|6966.5|6981.5|6975.5|6983.5|6977.5|6972.5|6966.5|46
1753267200000|2025-07-23 10:40:00|6983|6977|6980.5|6974.5|6984.5|6978.5|6979.5|6973.5|33
1753267500000|2025-07-23 10:45:00|6978.5|6972.5|6984|6978|6989.5|6983.5|6978.5|6972.5|86
1753267800000|2025-07-23 10:50:00|6984.5|6978.5|6972|6966|6984.5|6978.5|6969.5|6963.5|35
1753268100000|2025-07-23 10:55:00|6972.5|6966.5|6966|6960|6974|6968|6963|6957|38
1753268400000|2025-07-23 11:00:00|6964.5|6958.5|6959|6953|6964.5|6958.5|6954|6948|94
1753268700000|2025-07-23 11:05:00|6960|6954|6963.5|6957.5|6963.5|6957.5|6958.5|6952.5|39
1753269000000|2025-07-23 11:10:00|6963|6957|6955|6949|6964|6958|6954.5|6948.5|76
1753269300000|2025-07-23 11:15:00|6954.5|6948.5|6958.5|6952.5|6960.5|6954.5|6952.5|6946.5|99
1753269600000|2025-07-23 11:20:00|6958|6952|6957|6951|6958|6952|6954|6948|21
1753269900000|2025-07-23 11:25:00|6958.5|6952.5|6951.5|6945.5|6958.5|6952.5|6947|6941|49
1753270200000|2025-07-23 11:30:00|6952.5|6946.5|6953|6947|6954|6948|6949|6943|41
1753270500000|2025-07-23 11:35:00|6952.5|6946.5|6935.5|6929.5|6952.5|6946.5|6935|6929|57
1753270800000|2025-07-23 11:40:00|6936|6930|6935.5|6929.5|6939|6933|6930.5|6924.5|80
1753271100000|2025-07-23 11:45:00|6936|6930|6932|6926|6936|6930|6929|6923|61
1753271400000|2025-07-23 11:50:00|6931.5|6925.5|6935|6929|6935.5|6929.5|6927|6921|91
1753271700000|2025-07-23 11:55:00|6935.5|6929.5|6934|6928|6937|6931|6932|6926|44
1753272000000|2025-07-23 12:00:00|6933|6927|6929.5|6923.5|6942.5|6936.5|6918.5|6912.5|132
1753272300000|2025-07-23 12:05:00|6930|6924|6928.5|6922.5|6930|6924|6919.5|6913.5|97
1753272600000|2025-07-23 12:10:00|6927|6921|6925.5|6919.5|6927|6921|6919|6913|51
1753272900000|2025-07-23 12:15:00|6927|6921|6927|6921|6929.5|6923.5|6922.5|6916.5|201
1753273200000|2025-07-23 12:20:00|6926|6920|6948.5|6942.5|6951|6945|6925|6919|114
1753273500000|2025-07-23 12:25:00|6947.5|6941.5|6934|6928|6947.5|6941.5|6934|6928|61
1753273800000|2025-07-23 12:30:00|6933.5|6927.5|6937|6931|6945.5|6939.5|6930.5|6924.5|148
1753274100000|2025-07-23 12:35:00|6937.5|6931.5|6940.5|6934.5|6948.5|6942.5|6929.5|6923.5|75
1753274400000|2025-07-23 12:40:00|6940|6934|6939.5|6933.5|6940.5|6934.5|6935|6929|75
1753274700000|2025-07-23 12:45:00|6938.5|6932.5|6930|6924|6939|6933|6930|6924|68
1753275000000|2025-07-23 12:50:00|6930.5|6924.5|6938|6932|6940.5|6934.5|6929.5|6923.5|36
1753275300000|2025-07-23 12:55:00|6937.5|6931.5|6930.5|6924.5|6940.5|6934.5|6928.5|6922.5|42
1753275600000|2025-07-23 13:00:00|6930|6924|6918.5|6912.5|6931.5|6925.5|6918|6912|204
1753275900000|2025-07-23 13:05:00|6918|6912|6922.5|6916.5|6923|6917|6915.5|6909.5|128
1753276200000|2025-07-23 13:10:00|6923.5|6917.5|6931|6925|6940.5|6934.5|6920|6914|135
1753276500000|2025-07-23 13:15:00|6928.5|6922.5|6919.5|6913.5|6928.5|6922.5|6915.5|6909.5|105
1753276800000|2025-07-23 13:20:00|6920|6914|6923.5|6917.5|6923.5|6917.5|6919|6913|62
1753277100000|2025-07-23 13:25:00|6922.5|6916.5|6917|6911|6923.5|6917.5|6915.5|6909.5|78
1753277400000|2025-07-23 13:30:00|6916.5|6910.5|6916|6910|6919.5|6913.5|6913|6907|97
1753277700000|2025-07-23 13:35:00|6916.5|6910.5|6916|6910|6917.5|6911.5|6913.5|6907.5|64
1753278000000|2025-07-23 13:40:00|6915.5|6909.5|6919|6913|6919|6913|6915.5|6909.5|60
1753278300000|2025-07-23 13:45:00|6918.5|6912.5|6916|6910|6922.5|6916.5|6914|6908|111
1753278600000|2025-07-23 13:50:00|6917|6911|6912.5|6906.5|6920|6914|6912.5|6906.5|64
1753278900000|2025-07-23 13:55:00|6913|6907|6910|6904|6913|6907|6905|6899|436
1753279200000|2025-07-23 14:00:00|6910.5|6904.5|6908.5|6902.5|6917|6911|6907.5|6901.5|384
1753279500000|2025-07-23 14:05:00|6908|6902|6913.5|6907.5|6915.5|6909.5|6906|6900|111
1753279800000|2025-07-23 14:10:00|6914.5|6908.5|6908.5|6902.5|6917|6911|6908.5|6902.5|139
1753280100000|2025-07-23 14:15:00|6909.5|6903.5|6910.5|6904.5|6916.5|6910.5|6909|6903|70
1753280400000|2025-07-23 14:20:00|6911|6905|6911|6905|6914.5|6908.5|6910|6904|93
1753280700000|2025-07-23 14:25:00|6912|6906|6916.5|6910.5|6920.5|6914.5|6911.5|6905.5|86
1753281000000|2025-07-23 14:30:00|6917|6911|6911|6905|6919|6913|6911|6905|79
1753281300000|2025-07-23 14:35:00|6912|6906|6915|6909|6916|6910|6909.5|6903.5|64
1753281600000|2025-07-23 14:40:00|6917|6911|6911.5|6905.5|6917|6911|6910|6904|62
1753281900000|2025-07-23 14:45:00|6912|6906|6916.5|6910.5|6917.5|6911.5|6910.5|6904.5|74
1753282200000|2025-07-23 14:50:00|6917|6911|6942|6936|6944.5|6938.5|6916.5|6910.5|394
1753282500000|2025-07-23 14:55:00|6944|6938|6939.5|6933.5|6947.5|6941.5|6936.5|6930.5|109
1753282800000|2025-07-23 15:00:00|6940|6934|6933.5|6927.5|6940|6934|6930|6924|134
1753283100000|2025-07-23 15:05:00|6934|6928|6938.5|6932.5|6944|6938|6933.5|6927.5|149
1753283400000|2025-07-23 15:10:00|6939|6933|6936|6930|6947.5|6941.5|6936|6930|244
1753283700000|2025-07-23 15:15:00|6936.5|6930.5|6938.5|6932.5|6939.5|6933.5|6935|6929|57
1753284000000|2025-07-23 15:20:00|6937.5|6931.5|6945|6939|6947.5|6941.5|6934.5|6928.5|116
1753284300000|2025-07-23 15:25:00|6943.5|6937.5|6933.5|6927.5|6943.5|6937.5|6930.5|6924.5|59
1753284600000|2025-07-23 15:30:00|6933|6927|6936|6930|6942.5|6936.5|6933|6927|89
1753284900000|2025-07-23 15:35:00|6936.5|6930.5|6930|6924|6936.5|6930.5|6929.5|6923.5|58
1753285200000|2025-07-23 15:40:00|6930.5|6924.5|6932|6926|6932.5|6926.5|6930|6924|26
1753285500000|2025-07-23 15:45:00|6932.5|6926.5|6932.5|6926.5|6935.5|6929.5|6931.5|6925.5|50
1753285800000|2025-07-23 15:50:00|6933.5|6927.5|6935|6929|6935|6929|6926.5|6920.5|97
1753286100000|2025-07-23 15:55:00|6934.5|6928.5|6984|6974|6993|6985.5|6933.5|6927.5|390
1753336800000|2025-07-24 06:00:00|6989.5|6983.5|6984.5|6978.5|6999|6993|6975|6969|345
1753337100000|2025-07-24 06:05:00|6988|6982|6989|6983|6995.5|6989.5|6983.5|6977.5|83
1753337400000|2025-07-24 06:10:00|6988.5|6982.5|6999.5|6993.5|7001.5|6995.5|6987|6981|53
1753337700000|2025-07-24 06:15:00|7001|6995|7024|7018|7026|7020|7000|6994|212
1753338000000|2025-07-24 06:20:00|7025.5|7019.5|7025.5|7019.5|7043.5|7037.5|7015|7009|411
1753338300000|2025-07-24 06:25:00|7023.5|7017.5|7025.5|7019.5|7029|7023|7023.5|7017.5|414
1753338600000|2025-07-24 06:30:00|7025|7019|7016|7010|7025|7019|7011.5|7005.5|65
1753338900000|2025-07-24 06:35:00|7016.5|7010.5|7024|7018|7025.5|7019.5|7015.5|7009.5|45
1753339200000|2025-07-24 06:40:00|7023.5|7017.5|7019|7013|7023.5|7017.5|7012.5|7006.5|83
1753339500000|2025-07-24 06:45:00|7017.5|7011.5|7003.5|6997.5|7017.5|7011.5|7003.5|6997.5|61
1753339800000|2025-07-24 06:50:00|7002|6996|6999|6993|7004.5|6998.5|6998.5|6992.5|64
1753340100000|2025-07-24 06:55:00|7001|6995|7012|7006|7012|7006|6999|6993|94
1753340400000|2025-07-24 07:00:00|7011.5|7005.5|6996.5|6990.5|7013|7007|6992.5|6986.5|159
1753340700000|2025-07-24 07:05:00|6995.5|6989.5|6994.5|6988.5|7000.5|6994.5|6983.5|6977.5|75
1753341000000|2025-07-24 07:10:00|6993.5|6987.5|6986|6980|7007|7001|6984.5|6978.5|83
1753341300000|2025-07-24 07:15:00|6985.5|6979.5|6987|6981|6989|6983|6983.5|6977.5|57
1753341600000|2025-07-24 07:20:00|6986.5|6980.5|6996.5|6990.5|7002|6996|6985.5|6979.5|83
1753341900000|2025-07-24 07:25:00|6996|6990|6989|6983|6996|6990|6989|6983|48
1753342200000|2025-07-24 07:30:00|6988|6982|7014.5|7008.5|7016.5|7010.5|6987|6981|99
1753342500000|2025-07-24 07:35:00|7014|7008|7003.5|6997.5|7015.5|7009.5|7000|6994|85
1753342800000|2025-07-24 07:40:00|7002.5|6996.5|6997.5|6991.5|7002.5|6996.5|6997|6991|58
1753343100000|2025-07-24 07:45:00|6997|6991|6995|6989|7005.5|6999.5|6994|6988|68
1753343400000|2025-07-24 07:50:00|6994.5|6988.5|6989|6983|7000.5|6994.5|6988.5|6982.5|35
1753343700000|2025-07-24 07:55:00|6988|6982|6977.5|6971.5|6989.5|6983.5|6973|6967|131
1753344000000|2025-07-24 08:00:00|6976|6970|6965.5|6959.5|6976.5|6970.5|6964|6958|251
1753344300000|2025-07-24 08:05:00|6964.5|6958.5|6950.5|6944.5|6964.5|6958.5|6946|6940|143
1753344600000|2025-07-24 08:10:00|6950|6944|6957.5|6951.5|6958|6952|6949.5|6943.5|96
1753344900000|2025-07-24 08:15:00|6957|6951|6955.5|6949.5|6957|6951|6953|6947|104
1753345200000|2025-07-24 08:20:00|6955|6949|6947|6941|6955.5|6949.5|6946.5|6940.5|99
1753345500000|2025-07-24 08:25:00|6949|6943|6946|6940|6957|6951|6945|6939|124
1753345800000|2025-07-24 08:30:00|6945.5|6939.5|6939|6933|6948.5|6942.5|6936.5|6930.5|166
1753346100000|2025-07-24 08:35:00|6938.5|6932.5|6946.5|6940.5|6946.5|6940.5|6937.5|6931.5|95
1753346400000|2025-07-24 08:40:00|6947.5|6941.5|6943.5|6937.5|6951|6945|6943.5|6937.5|103
1753346700000|2025-07-24 08:45:00|6943|6937|6950|6944|6952.5|6946.5|6943|6937|71
1753347000000|2025-07-24 08:50:00|6948.5|6942.5|6959|6953|6959|6953|6948.5|6942.5|67
1753347300000|2025-07-24 08:55:00|6958.5|6952.5|6954.5|6948.5|6961.5|6955.5|6953.5|6947.5|287
1753347600000|2025-07-24 09:00:00|6953.5|6947.5|6975.5|6969.5|6979.5|6973.5|6951.5|6945.5|146
1753347900000|2025-07-24 09:05:00|6975|6969|6960|6954|6976|6970|6959.5|6953.5|69
1753348200000|2025-07-24 09:10:00|6961|6955|6963.5|6957.5|6965.5|6959.5|6959|6953|93
1753348500000|2025-07-24 09:15:00|6963|6957|6970|6964|6970|6964|6960|6954|48
1753348800000|2025-07-24 09:20:00|6969|6963|6964|6958|6972|6966|6964|6958|81
1753349100000|2025-07-24 09:25:00|6962.5|6956.5|6956.5|6950.5|6966|6960|6953.5|6947.5|220
1753349400000|2025-07-24 09:30:00|6955.5|6949.5|6945.5|6939.5|6957|6951|6945.5|6939.5|49
1753349700000|2025-07-24 09:35:00|6943.5|6937.5|6939|6933|6944|6938|6934|6928|83
1753350000000|2025-07-24 09:40:00|6938.5|6932.5|6950|6944|6951|6945|6938.5|6932.5|62
1753350300000|2025-07-24 09:45:00|6949.5|6943.5|6961.5|6955.5|6962|6956|6949.5|6943.5|72
1753350600000|2025-07-24 09:50:00|6960.5|6954.5|6954|6948|6960.5|6954.5|6953.5|6947.5|51
1753350900000|2025-07-24 09:55:00|6953.5|6947.5|6947.5|6941.5|6957|6951|6947.5|6941.5|53
1753351200000|2025-07-24 10:00:00|6946|6940|6936|6930|6946|6940|6933|6927|112
1753351500000|2025-07-24 10:05:00|6935.5|6929.5|6930|6924|6935.5|6929.5|6929|6923|118
1753351800000|2025-07-24 10:10:00|6931.5|6925.5|6929.5|6923.5|6933.5|6927.5|6928.5|6922.5|55
1753352100000|2025-07-24 10:15:00|6929|6923|6929.5|6923.5|6933|6927|6926.5|6920.5|67
1753352400000|2025-07-24 10:20:00|6928.5|6922.5|6934.5|6928.5|6936.5|6930.5|6927.5|6921.5|91
1753352700000|2025-07-24 10:25:00|6934|6928|6930|6924|6934|6928|6929|6923|39
1753353000000|2025-07-24 10:30:00|6929.5|6923.5|6931|6925|6933.5|6927.5|6929.5|6923.5|30
1753353300000|2025-07-24 10:35:00|6931.5|6925.5|6933|6927|6939.5|6933.5|6930|6924|98
1753353600000|2025-07-24 10:40:00|6932.5|6926.5|6936.5|6930.5|6937.5|6931.5|6931|6925|42
1753353900000|2025-07-24 10:45:00|6934|6928|6929|6923|6934.5|6928.5|6927|6921|51
1753354200000|2025-07-24 10:50:00|6928.5|6922.5|6937.5|6931.5|6945.5|6939.5|6928.5|6922.5|52
1753354500000|2025-07-24 10:55:00|6938.5|6932.5|6942.5|6936.5|6943.5|6937.5|6936.5|6930.5|32
1753354800000|2025-07-24 11:00:00|6941.5|6935.5|6947.5|6941.5|6950|6944|6941|6935|55
1753355100000|2025-07-24 11:05:00|6948|6942|6941.5|6935.5|6951.5|6945.5|6941|6935|21
1753355400000|2025-07-24 11:10:00|6941|6935|6953|6947|6955.5|6949.5|6941|6935|30
1753355700000|2025-07-24 11:15:00|6952.5|6946.5|6966|6960|6969|6963|6950|6944|73
1753356000000|2025-07-24 11:20:00|6966.5|6960.5|6969.5|6963.5|6976.5|6970.5|6964.5|6958.5|92
1753356300000|2025-07-24 11:25:00|6970.5|6964.5|6969.5|6963.5|6972.5|6966.5|6963|6957|108
1753356600000|2025-07-24 11:30:00|6971|6965|6967.5|6961.5|6974.5|6968.5|6965.5|6959.5|94
1753356900000|2025-07-24 11:35:00|6967|6961|6964.5|6958.5|6967.5|6961.5|6961|6955|56
1753357200000|2025-07-24 11:40:00|6965|6959|6963|6957|6965.5|6959.5|6958.5|6952.5|77
1753357500000|2025-07-24 11:45:00|6962.5|6956.5|6951|6945|6962.5|6956.5|6946.5|6940.5|107
1753357800000|2025-07-24 11:50:00|6948.5|6942.5|6960|6954|6960|6954|6948.5|6942.5|56
1753358100000|2025-07-24 11:55:00|6960.5|6954.5|6969|6963|6970|6964|6960.5|6954.5|76
1753358400000|2025-07-24 12:00:00|6968.5|6962.5|6957|6951|6974.5|6968.5|6957|6951|129
1753358700000|2025-07-24 12:05:00|6956.5|6950.5|6960.5|6954.5|6963.5|6957.5|6954|6948|78
1753359000000|2025-07-24 12:10:00|6961.5|6955.5|6961.5|6955.5|6964.5|6958.5|6956.5|6950.5|49
1753359300000|2025-07-24 12:15:00|6962|6956|6964.5|6958.5|6972|6966|6959.5|6953.5|86
1753359600000|2025-07-24 12:20:00|6965|6959|6971|6965|6976|6970|6963|6957|55
1753359900000|2025-07-24 12:25:00|6970.5|6964.5|6976|6970|6977|6971|6970|6964|51
1753360200000|2025-07-24 12:30:00|6976.5|6970.5|6976.5|6970.5|6981.5|6975.5|6975.5|6969.5|83
1753360500000|2025-07-24 12:35:00|6976|6970|6979|6973|6980.5|6974.5|6972.5|6966.5|43
1753360800000|2025-07-24 12:40:00|6978.5|6972.5|6989.5|6983.5|6995.5|6989.5|6977|6971|161
1753361100000|2025-07-24 12:45:00|6990|6984|6983.5|6977.5|6992|6986|6981.5|6975.5|50
1753361400000|2025-07-24 12:50:00|6984|6978|6986.5|6980.5|6986.5|6980.5|6978.5|6972.5|394
1753361700000|2025-07-24 12:55:00|6987|6981|7015|7009|7018.5|7012.5|6986.5|6980.5|252
1753362000000|2025-07-24 13:00:00|7015.5|7009.5|7009.5|7003.5|7016.5|7010.5|7005|6999|124
1753362300000|2025-07-24 13:05:00|7010.5|7004.5|6991|6985|7010.5|7004.5|6989.5|6983.5|93
1753362600000|2025-07-24 13:10:00|6991.5|6985.5|6982.5|6976.5|6991.5|6985.5|6982|6976|45
1753362900000|2025-07-24 13:15:00|6983.5|6977.5|6984.5|6978.5|6988.5|6982.5|6981|6975|61
1753363200000|2025-07-24 13:20:00|6985|6979|6997.5|6991.5|6997.5|6991.5|6984|6978|80
1753363500000|2025-07-24 13:25:00|6998.5|6992.5|7014|7008|7014.5|7008.5|6998.5|6992.5|101
1753363800000|2025-07-24 13:30:00|7009|7003|7003|6997|7013.5|7007.5|6997.5|6991.5|148
1753364100000|2025-07-24 13:35:00|7003.5|6997.5|7000|6994|7008.5|7002.5|6999|6993|50
1753364400000|2025-07-24 13:40:00|7000.5|6994.5|7011.5|7005.5|7015.5|7009.5|6996.5|6990.5|114
1753364700000|2025-07-24 13:45:00|7011|7005|7023.5|7017.5|7027.5|7021.5|7011|7005|186
1753365000000|2025-07-24 13:50:00|7024|7018|7036|7030|7036|7030|7022|7016|128
1753365300000|2025-07-24 13:55:00|7037|7031|7044.5|7038.5|7065|7059|7037|7031|512
1753365600000|2025-07-24 14:00:00|7044|7038|7053.5|7047.5|7062.5|7056.5|7044|7038|261
1753365900000|2025-07-24 14:05:00|7054|7048|7056|7050|7057.5|7051.5|7050.5|7044.5|100
1753366200000|2025-07-24 14:10:00|7056.5|7050.5|7055|7049|7064|7058|7050.5|7044.5|139
1753366500000|2025-07-24 14:15:00|7055.5|7049.5|7066.5|7060.5|7076|7070|7054.5|7048.5|207
1753366800000|2025-07-24 14:20:00|7066|7060|7055.5|7049.5|7066.5|7060.5|7054|7048|188
1753367100000|2025-07-24 14:25:00|7056.5|7050.5|7062.5|7056.5|7067.5|7061.5|7055.5|7049.5|79
1753367400000|2025-07-24 14:30:00|7061.5|7055.5|7067|7061|7070|7064|7061.5|7055.5|90
1753367700000|2025-07-24 14:35:00|7066.5|7060.5|7064.5|7058.5|7070.5|7064.5|7061|7055|118
1753368000000|2025-07-24 14:40:00|7064|7058|7060|7054|7066|7060|7059|7053|138
1753368300000|2025-07-24 14:45:00|7059.5|7053.5|7062|7056|7062|7056|7055|7049|113
1753368600000|2025-07-24 14:50:00|7061|7055|7069.5|7063.5|7076.5|7070.5|7059|7053|127
1753368900000|2025-07-24 14:55:00|7070|7064|7076|7070|7077|7071|7061.5|7055.5|164
1753369200000|2025-07-24 15:00:00|7072|7066|7075.5|7069.5|7078.5|7072.5|7066.5|7060.5|134
1753369500000|2025-07-24 15:05:00|7075|7069|7095|7089|7096|7090|7074.5|7068.5|512
1753369800000|2025-07-24 15:10:00|7094.5|7088.5|7100.5|7094.5|7101.5|7095.5|7093|7087|387
1753370100000|2025-07-24 15:15:00|7099.5|7093.5|7099|7093|7101|7095|7091.5|7085.5|308
1753370400000|2025-07-24 15:20:00|7099.5|7093.5|7097.5|7091.5|7102|7096|7095|7089|148
1753370700000|2025-07-24 15:25:00|7095.5|7089.5|7087|7081|7097.5|7091.5|7086|7080|215
1753371000000|2025-07-24 15:30:00|7087.5|7081.5|7088|7082|7093.5|7087.5|7084|7078|171
1753371300000|2025-07-24 15:35:00|7085|7079|7080.5|7074.5|7088|7082|7075.5|7069.5|59
1753371600000|2025-07-24 15:40:00|7078|7072|7080.5|7074.5|7081.5|7075.5|7071.5|7065.5|257
1753371900000|2025-07-24 15:45:00|7079|7073|7100|7094|7101.5|7095.5|7077.5|7071.5|180
1753372200000|2025-07-24 15:50:00|7099.5|7093.5|7116|7110|7118|7112|7097|7091|321
1753372500000|2025-07-24 15:55:00|7114.5|7108.5|7107|7101|7117|7111|7107|7101|95
1753423200000|2025-07-25 06:00:00|7115|7109|7117.5|7111.5|7117.5|7111.5|7103|7093|79
1753423500000|2025-07-25 06:05:00|7117|7111|7113|7107|7117|7111|7111|7105|48
1753423800000|2025-07-25 06:10:00|7114|7108|7114.5|7108.5|7122.5|7116.5|7114|7108|74
1753424100000|2025-07-25 06:15:00|7114|7108|7113.5|7107.5|7118|7112|7110.5|7104.5|28
1753424400000|2025-07-25 06:20:00|7114|7108|7106|7100|7118|7112|7100.5|7094.5|17
1753424700000|2025-07-25 06:25:00|7107|7101|7114.5|7108.5|7118.5|7112.5|7107|7101|77
1753425000000|2025-07-25 06:30:00|7114|7108|7100|7094|7116.5|7110.5|7098.5|7092.5|30
1753425300000|2025-07-25 06:35:00|7094|7088|7102|7096|7105.5|7099.5|7091.5|7085.5|52
1753425600000|2025-07-25 06:40:00|7101.5|7095.5|7099|7093|7102.5|7096.5|7096.5|7090.5|38
1753425900000|2025-07-25 06:45:00|7101.5|7095.5|7100|7094|7101.5|7095.5|7088|7082|57
1753426200000|2025-07-25 06:50:00|7098.5|7092.5|7093|7087|7098.5|7092.5|7092.5|7086.5|51
1753426500000|2025-07-25 06:55:00|7091|7085|7103.5|7097.5|7104.5|7098.5|7090.5|7084.5|44
1753426800000|2025-07-25 07:00:00|7104|7098|7099|7093|7106|7100|7098.5|7092.5|111
1753427100000|2025-07-25 07:05:00|7102.5|7096.5|7088|7082|7102.5|7096.5|7088|7082|63
1753427400000|2025-07-25 07:10:00|7090|7084|7089.5|7083.5|7093.5|7087.5|7085.5|7079.5|154
1753427700000|2025-07-25 07:15:00|7090|7084|7097.5|7091.5|7101.5|7095.5|7089|7083|58
1753428000000|2025-07-25 07:20:00|7097|7091|7085.5|7079.5|7100.5|7094.5|7080|7074|83
1753428300000|2025-07-25 07:25:00|7086.5|7080.5|7085.5|7079.5|7089|7083|7075|7069|45
1753428600000|2025-07-25 07:30:00|7085|7079|7084.5|7078.5|7092.5|7086.5|7077|7071|49
1753428900000|2025-07-25 07:35:00|7086|7080|7078.5|7072.5|7088|7082|7075.5|7069.5|63
1753429200000|2025-07-25 07:40:00|7079.5|7073.5|7077.5|7071.5|7081.5|7075.5|7076.5|7070.5|32
1753429500000|2025-07-25 07:45:00|7077|7071|7073.5|7067.5|7077|7071|7069.5|7063.5|73
1753429800000|2025-07-25 07:50:00|7074|7068|7083.5|7077.5|7084|7078|7073|7067|32
1753430100000|2025-07-25 07:55:00|7084|7078|7072|7066|7092.5|7086.5|7070.5|7064.5|130
1753430400000|2025-07-25 08:00:00|7071.5|7065.5|7070.5|7064.5|7082.5|7076.5|7070|7064|77
1753430700000|2025-07-25 08:05:00|7070|7064|7076.5|7070.5|7081.5|7075.5|7067.5|7061.5|86
1753431000000|2025-07-25 08:10:00|7075.5|7069.5|7080.5|7074.5|7083|7077|7074.5|7068.5|47
1753431300000|2025-07-25 08:15:00|7081|7075|7076|7070|7082.5|7076.5|7074.5|7068.5|34
1753431600000|2025-07-25 08:20:00|7076.5|7070.5|7085.5|7079.5|7087.5|7081.5|7074|7068|40
1753431900000|2025-07-25 08:25:00|7085|7079|7103|7097|7104|7098|7085|7079|137
1753432200000|2025-07-25 08:30:00|7102.5|7096.5|7116.5|7110.5|7117.5|7111.5|7095|7089|184
1753432500000|2025-07-25 08:35:00|7115.5|7109.5|7106.5|7100.5|7117.5|7111.5|7106.5|7100.5|36
1753432800000|2025-07-25 08:40:00|7105.5|7099.5|7097|7091|7106|7100|7093|7087|27
1753433100000|2025-07-25 08:45:00|7096.5|7090.5|7104.5|7098.5|7108|7102|7095.5|7089.5|57
1753433400000|2025-07-25 08:50:00|7105.5|7099.5|7110|7104|7112|7106|7104.5|7098.5|64
1753433700000|2025-07-25 08:55:00|7110.5|7104.5|7103.5|7097.5|7110.5|7104.5|7101|7095|74
1753434000000|2025-07-25 09:00:00|7107|7101|7107.5|7101.5|7108.5|7102.5|7093|7087|134
1753434300000|2025-07-25 09:05:00|7105|7099|7117.5|7111.5|7121|7115|7104|7098|94
1753434600000|2025-07-25 09:10:00|7118|7112|7114|7108|7118|7112|7111|7105|53
1753434900000|2025-07-25 09:15:00|7115.5|7109.5|7115.5|7109.5|7120.5|7114.5|7115|7109|48
1753435200000|2025-07-25 09:20:00|7116|7110|7118.5|7112.5|7121|7115|7112|7106|51
1753435500000|2025-07-25 09:25:00|7119|7113|7105.5|7099.5|7121|7115|7105.5|7099.5|42
1753435800000|2025-07-25 09:30:00|7106|7100|7107|7101|7112|7106|7104|7098|32
1753436100000|2025-07-25 09:35:00|7106.5|7100.5|7102|7096|7109|7103|7099.5|7093.5|33
1753436400000|2025-07-25 09:40:00|7101.5|7095.5|7102.5|7096.5|7111.5|7105.5|7100.5|7094.5|52
1753436700000|2025-07-25 09:45:00|7104.5|7098.5|7107.5|7101.5|7112.5|7106.5|7104.5|7098.5|97
1753437000000|2025-07-25 09:50:00|7107|7101|7094|7088|7108|7102|7089.5|7083.5|36
1753437300000|2025-07-25 09:55:00|7096|7090|7098.5|7092.5|7105|7099|7096|7090|44
1753437600000|2025-07-25 10:00:00|7099|7093|7097.5|7091.5|7105|7099|7094|7088|40
1753437900000|2025-07-25 10:05:00|7097|7091|7095.5|7089.5|7099|7093|7093.5|7087.5|29
1753438200000|2025-07-25 10:10:00|7095|7089|7091.5|7085.5|7099.5|7093.5|7091.5|7085.5|75
1753438500000|2025-07-25 10:15:00|7091|7085|7091.5|7085.5|7093|7087|7089.5|7083.5|23
1753438800000|2025-07-25 10:20:00|7091|7085|7090|7084|7092.5|7086.5|7089|7083|22
1753439100000|2025-07-25 10:25:00|7090.5|7084.5|7092|7086|7092.5|7086.5|7087.5|7081.5|68
1753439400000|2025-07-25 10:30:00|7091.5|7085.5|7090.5|7084.5|7092|7086|7082|7076|57
1753439700000|2025-07-25 10:35:00|7091|7085|7091.5|7085.5|7092|7086|7089.5|7083.5|13
1753440000000|2025-07-25 10:40:00|7092|7086|7095|7089|7095.5|7089.5|7092|7086|16
1753440300000|2025-07-25 10:45:00|7092.5|7086.5|7102|7096|7102.5|7096.5|7090|7084|48
1753440600000|2025-07-25 10:50:00|7102.5|7096.5|7100.5|7094.5|7104|7098|7099.5|7093.5|39
1753440900000|2025-07-25 10:55:00|7099.5|7093.5|7104.5|7098.5|7106|7100|7099|7093|17
1753441200000|2025-07-25 11:00:00|7105|7099|7101.5|7095.5|7106.5|7100.5|7101.5|7095.5|23
1753441500000|2025-07-25 11:05:00|7101|7095|7105|7099|7108|7102|7099|7093|55
1753441800000|2025-07-25 11:10:00|7105.5|7099.5|7101|7095|7106.5|7100.5|7100.5|7094.5|8
1753442100000|2025-07-25 11:15:00|7102.5|7096.5|7101.5|7095.5|7104.5|7098.5|7099|7093|24
1753442400000|2025-07-25 11:20:00|7101|7095|7102.5|7096.5|7105.5|7099.5|7095|7089|54
1753442700000|2025-07-25 11:25:00|7104.5|7098.5|7106|7100|7106.5|7100.5|7101.5|7095.5|32
1753443000000|2025-07-25 11:30:00|7105.5|7099.5|7104|7098|7105.5|7099.5|7099|7093|32
1753443300000|2025-07-25 11:35:00|7102.5|7096.5|7101.5|7095.5|7106.5|7100.5|7100|7094|27
1753443600000|2025-07-25 11:40:00|7102|7096|7097.5|7091.5|7103|7097|7097|7091|35
1753443900000|2025-07-25 11:45:00|7095.5|7089.5|7091|7085|7097.5|7091.5|7089.5|7083.5|85
1753444200000|2025-07-25 11:50:00|7091.5|7085.5|7097.5|7091.5|7099|7093|7090.5|7084.5|51
1753444500000|2025-07-25 11:55:00|7099.5|7093.5|7097.5|7091.5|7104.5|7098.5|7097.5|7091.5|27
1753444800000|2025-07-25 12:00:00|7098|7092|7110|7104|7112.5|7106.5|7098|7092|131
1753445100000|2025-07-25 12:05:00|7110.5|7104.5|7122.5|7116.5|7122.5|7116.5|7109|7103|158
1753445400000|2025-07-25 12:10:00|7121.5|7115.5|7141.5|7135.5|7151.5|7145.5|7119|7113|403
1753445700000|2025-07-25 12:15:00|7142.5|7136.5|7131|7125|7152.5|7146.5|7131|7125|136
1753446000000|2025-07-25 12:20:00|7131.5|7125.5|7125|7119|7132.5|7126.5|7124.5|7118.5|120
1753446300000|2025-07-25 12:25:00|7124.5|7118.5|7116.5|7110.5|7124.5|7118.5|7115|7109|87
1753446600000|2025-07-25 12:30:00|7116|7110|7121|7115|7124.5|7118.5|7116|7110|79
1753446900000|2025-07-25 12:35:00|7120.5|7114.5|7121.5|7115.5|7123.5|7117.5|7119|7113|72
1753447200000|2025-07-25 12:40:00|7119.5|7113.5|7115.5|7109.5|7121|7115|7109|7103|54
1753447500000|2025-07-25 12:45:00|7117|7111|7117|7111|7119.5|7113.5|7110|7104|35
1753447800000|2025-07-25 12:50:00|7116|7110|7115.5|7109.5|7118.5|7112.5|7113|7107|26
1753448100000|2025-07-25 12:55:00|7116|7110|7110|7104|7116.5|7110.5|7109.5|7103.5|61
1753448400000|2025-07-25 13:00:00|7110.5|7104.5|7111.5|7105.5|7116|7110|7110|7104|40
1753448700000|2025-07-25 13:05:00|7111|7105|7112.5|7106.5|7116.5|7110.5|7108.5|7102.5|43
1753449000000|2025-07-25 13:10:00|7113|7107|7111|7105|7118.5|7112.5|7111|7105|29
1753449300000|2025-07-25 13:15:00|7110.5|7104.5|7107.5|7101.5|7110.5|7104.5|7099.5|7093.5|51
1753449600000|2025-07-25 13:20:00|7108|7102|7109.5|7103.5|7111.5|7105.5|7101.5|7095.5|41
1753449900000|2025-07-25 13:25:00|7110|7104|7100|7094|7112.5|7106.5|7099|7093|47
1753450200000|2025-07-25 13:30:00|7100.5|7094.5|7105|7099|7109|7103|7097.5|7091.5|47
1753450500000|2025-07-25 13:35:00|7105.5|7099.5|7112|7106|7112.5|7106.5|7105|7099|54
1753450800000|2025-07-25 13:40:00|7111|7105|7110.5|7104.5|7112.5|7106.5|7108.5|7102.5|55
1753451100000|2025-07-25 13:45:00|7109.5|7103.5|7133|7127|7135.5|7129.5|7109.5|7103.5|96
1753451400000|2025-07-25 13:50:00|7132.5|7126.5|7132.5|7126.5|7140.5|7134.5|7126|7120|182
1753451700000|2025-07-25 13:55:00|7135.5|7129.5|7128.5|7122.5|7139.5|7133.5|7127.5|7121.5|96
1753452000000|2025-07-25 14:00:00|7129.5|7123.5|7113.5|7107.5|7133.5|7127.5|7112.5|7106.5|39
1753452300000|2025-07-25 14:05:00|7112.5|7106.5|7116|7110|7119.5|7113.5|7111.5|7105.5|29
1753452600000|2025-07-25 14:10:00|7116.5|7110.5|7113.5|7107.5|7118.5|7112.5|7111|7105|116
1753452900000|2025-07-25 14:15:00|7113|7107|7112|7106|7114.5|7108.5|7104.5|7098.5|60
1753453200000|2025-07-25 14:20:00|7112.5|7106.5|7115.5|7109.5|7131|7125|7110.5|7104.5|66
1753453500000|2025-07-25 14:25:00|7115|7109|7120.5|7114.5|7127|7121|7115|7109|60
1753453800000|2025-07-25 14:30:00|7121.5|7115.5|7127.5|7121.5|7127.5|7121.5|7116.5|7110.5|60
1753454100000|2025-07-25 14:35:00|7129.5|7123.5|7147.5|7141.5|7147.5|7141.5|7129.5|7123.5|204
1753454400000|2025-07-25 14:40:00|7146|7140|7142|7136|7150|7144|7138.5|7132.5|118
1753454700000|2025-07-25 14:45:00|7141.5|7135.5|7139|7133|7142.5|7136.5|7136.5|7130.5|45
1753455000000|2025-07-25 14:50:00|7139.5|7133.5|7132.5|7126.5|7140|7134|7132|7126|40
1753455300000|2025-07-25 14:55:00|7133.5|7127.5|7135|7129|7136.5|7130.5|7125.5|7119.5|62
1753455600000|2025-07-25 15:00:00|7134.5|7128.5|7137.5|7131.5|7139|7133|7128|7122|72
1753455900000|2025-07-25 15:05:00|7138.5|7132.5|7138|7132|7146|7140|7136|7130|152
1753456200000|2025-07-25 15:10:00|7137|7131|7134.5|7128.5|7140.5|7134.5|7130.5|7124.5|160
1753456500000|2025-07-25 15:15:00|7134|7128|7132.5|7126.5|7137|7131|7131|7125|81
1753456800000|2025-07-25 15:20:00|7134|7128|7134|7128|7137.5|7131.5|7120.5|7114.5|120
1753457100000|2025-07-25 15:25:00|7133.5|7127.5|7140|7134|7141.5|7135.5|7130|7124|65
1753457400000|2025-07-25 15:30:00|7140.5|7134.5|7136|7130|7140.5|7134.5|7135|7129|62
1753457700000|2025-07-25 15:35:00|7136.5|7130.5|7140.5|7134.5|7140.5|7134.5|7134.5|7128.5|85
1753458000000|2025-07-25 15:40:00|7141|7135|7144.5|7138.5|7151|7145|7139.5|7133.5|94
1753458300000|2025-07-25 15:45:00|7144|7138|7142|7136|7145.5|7139.5|7140.5|7134.5|48
1753458600000|2025-07-25 15:50:00|7142.5|7136.5|7149|7143|7149|7143|7142.5|7136.5|115
1753458900000|2025-07-25 15:55:00|7148.5|7142.5|7144.5|7138.5|7148.5|7142.5|7140|7134|57
1753682400000|2025-07-28 06:00:00|7159.5|7149.5|7186|7180|7186|7180|7157.5|7149.5|506
1753682700000|2025-07-28 06:05:00|7186.5|7180.5|7206|7200|7206|7200|7184|7178|130
1753683000000|2025-07-28 06:10:00|7206.5|7200.5|7214|7208|7222|7216|7206|7200|234
1753683300000|2025-07-28 06:15:00|7213.5|7207.5|7214|7208|7214|7208|7208.5|7202.5|62
1753683600000|2025-07-28 06:20:00|7214.5|7208.5|7220.5|7214.5|7227|7221|7214.5|7208.5|69
1753683900000|2025-07-28 06:25:00|7221|7215|7218.5|7212.5|7227.5|7221.5|7217.5|7211.5|59
1753684200000|2025-07-28 06:30:00|7218|7212|7215.5|7209.5|7222|7216|7212.5|7206.5|32
1753684500000|2025-07-28 06:35:00|7216|7210|7209|7203|7220.5|7214.5|7208.5|7202.5|63
1753684800000|2025-07-28 06:40:00|7209.5|7203.5|7200.5|7194.5|7209.5|7203.5|7195|7189|106
1753685100000|2025-07-28 06:45:00|7201|7195|7195.5|7189.5|7201.5|7195.5|7195|7189|45
1753685400000|2025-07-28 06:50:00|7194.5|7188.5|7194|7188|7196|7190|7185.5|7179.5|37
1753685700000|2025-07-28 06:55:00|7193.5|7187.5|7193|7187|7197|7191|7188.5|7182.5|54
1753686000000|2025-07-28 07:00:00|7194|7188|7202|7196|7202|7196|7193.5|7187.5|87
1753686300000|2025-07-28 07:05:00|7201.5|7195.5|7194.5|7188.5|7207|7201|7191.5|7185.5|128
1753686600000|2025-07-28 07:10:00|7193.5|7187.5|7205.5|7199.5|7214.5|7208.5|7193.5|7187.5|77
1753686900000|2025-07-28 07:15:00|7206|7200|7209.5|7203.5|7210|7204|7201.5|7195.5|34
1753687200000|2025-07-28 07:20:00|7209|7203|7201|7195|7215.5|7209.5|7201|7195|82
1753687500000|2025-07-28 07:25:00|7200.5|7194.5|7204.5|7198.5|7204.5|7198.5|7196|7190|44
1753687800000|2025-07-28 07:30:00|7203|7197|7162.5|7156.5|7203|7197|7162.5|7156.5|174
1753688100000|2025-07-28 07:35:00|7163.5|7157.5|7172|7166|7173|7167|7158|7152|183
1753688400000|2025-07-28 07:40:00|7171.5|7165.5|7165.5|7159.5|7171.5|7165.5|7153.5|7147.5|97
1753688700000|2025-07-28 07:45:00|7167.5|7161.5|7163|7157|7168.5|7162.5|7159|7153|65
1753689000000|2025-07-28 07:50:00|7162.5|7156.5|7159|7153|7165.5|7159.5|7159|7153|137
1753689300000|2025-07-28 07:55:00|7158.5|7152.5|7153|7147|7159|7153|7152.5|7146.5|42
1753689600000|2025-07-28 08:00:00|7154.5|7148.5|7147.5|7141.5|7162.5|7156.5|7137|7131|240
1753689900000|2025-07-28 08:05:00|7149.5|7143.5|7140|7134|7155|7149|7137.5|7131.5|63
1753690200000|2025-07-28 08:10:00|7139.5|7133.5|7132|7126|7141|7135|7127|7121|121
1753690500000|2025-07-28 08:15:00|7131.5|7125.5|7122|7116|7135|7129|7114|7108|134
1753690800000|2025-07-28 08:20:00|7124.5|7118.5|7125.5|7119.5|7130|7124|7119.5|7113.5|89
1753691100000|2025-07-28 08:25:00|7124.5|7118.5|7117.5|7111.5|7132|7126|7116.5|7110.5|91
1753691400000|2025-07-28 08:30:00|7116.5|7110.5|7117.5|7111.5|7118.5|7112.5|7113.5|7107.5|205
1753691700000|2025-07-28 08:35:00|7118|7112|7120|7114|7126|7120|7118|7112|75
1753692000000|2025-07-28 08:40:00|7119|7113|7126.5|7120.5|7130.5|7124.5|7119|7113|95
1753692300000|2025-07-28 08:45:00|7127|7121|7125.5|7119.5|7130.5|7124.5|7124.5|7118.5|104
1753692600000|2025-07-28 08:50:00|7126.5|7120.5|7117|7111|7134|7128|7116|7110|180
1753692900000|2025-07-28 08:55:00|7118.5|7112.5|7119.5|7113.5|7123|7117|7109|7103|196
1753693200000|2025-07-28 09:00:00|7120.5|7114.5|7126.5|7120.5|7134.5|7128.5|7115.5|7109.5|179
1753693500000|2025-07-28 09:05:00|7123|7117|7108.5|7102.5|7123|7117|7106.5|7100.5|147
1753693800000|2025-07-28 09:10:00|7107.5|7101.5|7108.5|7102.5|7120|7114|7103.5|7097.5|71
1753694100000|2025-07-28 09:15:00|7108|7102|7109|7103|7116|7110|7104.5|7098.5|80
1753694400000|2025-07-28 09:20:00|7108.5|7102.5|7097|7091|7112.5|7106.5|7096|7090|112
1753694700000|2025-07-28 09:25:00|7096.5|7090.5|7101.5|7095.5|7102.5|7096.5|7095|7089|101
1753695000000|2025-07-28 09:30:00|7101|7095|7104.5|7098.5|7105.5|7099.5|7099|7093|38
1753695300000|2025-07-28 09:35:00|7104|7098|7115.5|7109.5|7119.5|7113.5|7104|7098|74
1753695600000|2025-07-28 09:40:00|7116|7110|7128|7122|7131|7125|7115.5|7109.5|139
1753695900000|2025-07-28 09:45:00|7128.5|7122.5|7135|7129|7138.5|7132.5|7126|7120|60
1753696200000|2025-07-28 09:50:00|7133.5|7127.5|7121|7115|7133.5|7127.5|7120|7114|110
1753696500000|2025-07-28 09:55:00|7120|7114|7115|7109|7122.5|7116.5|7115|7109|37
1753696800000|2025-07-28 10:00:00|7115.5|7109.5|7103|7097|7118.5|7112.5|7099|7093|89
1753697100000|2025-07-28 10:05:00|7101.5|7095.5|7100|7094|7112.5|7106.5|7100|7094|57
1753697400000|2025-07-28 10:10:00|7104|7098|7095|7089|7104|7098|7095|7089|52
1753697700000|2025-07-28 10:15:00|7094.5|7088.5|7072.5|7066.5|7098|7092|7064|7058|406
1753698000000|2025-07-28 10:20:00|7072|7066|7067|7061|7072.5|7066.5|7061.5|7055.5|109
1753698300000|2025-07-28 10:25:00|7066.5|7060.5|7068.5|7062.5|7072|7066|7064|7058|83
1753698600000|2025-07-28 10:30:00|7069.5|7063.5|7061|7055|7070.5|7064.5|7057.5|7051.5|141
1753698900000|2025-07-28 10:35:00|7060.5|7054.5|7054.5|7048.5|7060.5|7054.5|7045.5|7039.5|104
1753699200000|2025-07-28 10:40:00|7054|7048|7054.5|7048.5|7061|7055|7054|7048|59
1753699500000|2025-07-28 10:45:00|7054|7048|7065.5|7059.5|7072|7066|7052.5|7046.5|105
1753699800000|2025-07-28 10:50:00|7065|7059|7062|7056|7066|7060|7061|7055|51
1753700100000|2025-07-28 10:55:00|7061.5|7055.5|7062|7056|7062.5|7056.5|7059.5|7053.5|29
1753700400000|2025-07-28 11:00:00|7061.5|7055.5|7057|7051|7062.5|7056.5|7057|7051|82
1753700700000|2025-07-28 11:05:00|7056.5|7050.5|7059.5|7053.5|7061|7055|7052.5|7046.5|48
1753701000000|2025-07-28 11:10:00|7060.5|7054.5|7065.5|7059.5|7066|7060|7059.5|7053.5|74
1753701300000|2025-07-28 11:15:00|7064.5|7058.5|7056.5|7050.5|7066|7060|7054|7048|56
1753701600000|2025-07-28 11:20:00|7056|7050|7058|7052|7058|7052|7048.5|7042.5|56
1753701900000|2025-07-28 11:25:00|7058.5|7052.5|7054.5|7048.5|7060|7054|7054|7048|33
1753702200000|2025-07-28 11:30:00|7054|7048|7046|7040|7055|7049|7045.5|7039.5|80
1753702500000|2025-07-28 11:35:00|7045|7039|7042|7036|7047|7041|7040|7034|82
1753702800000|2025-07-28 11:40:00|7041.5|7035.5|7050.5|7044.5|7052|7046|7041.5|7035.5|56
1753703100000|2025-07-28 11:45:00|7050|7044|7041.5|7035.5|7053|7047|7040|7034|51
1753703400000|2025-07-28 11:50:00|7041|7035|7040|7034|7041|7035|7034|7028|117
1753703700000|2025-07-28 11:55:00|7041.5|7035.5|7050|7044|7052.5|7046.5|7040|7034|123
1753704000000|2025-07-28 12:00:00|7049.5|7043.5|7046|7040|7066|7060|7039|7033|364
1753704300000|2025-07-28 12:05:00|7046.5|7040.5|7051.5|7045.5|7053.5|7047.5|7044.5|7038.5|76
1753704600000|2025-07-28 12:10:00|7052.5|7046.5|7041.5|7035.5|7055.5|7049.5|7041|7035|69
1753704900000|2025-07-28 12:15:00|7041|7035|7039.5|7033.5|7043.5|7037.5|7034|7028|113
1753705200000|2025-07-28 12:20:00|7039|7033|7039|7033|7052|7046|7039|7033|68
1753705500000|2025-07-28 12:25:00|7038.5|7032.5|7039|7033|7039.5|7033.5|7033.5|7027.5|162
1753705800000|2025-07-28 12:30:00|7038.5|7032.5|7034|7028|7039|7033|7030.5|7024.5|137
1753706100000|2025-07-28 12:35:00|7033|7027|7025.5|7019.5|7034|7028|7021.5|7015.5|172
1753706400000|2025-07-28 12:40:00|7025|7019|7026.5|7020.5|7029|7023|7023.5|7017.5|120
1753706700000|2025-07-28 12:45:00|7027|7021|7019|7013|7030|7024|7016.5|7010.5|158
1753707000000|2025-07-28 12:50:00|7018.5|7012.5|7026.5|7020.5|7026.5|7020.5|7009.5|7003.5|209
1753707300000|2025-07-28 12:55:00|7026|7020|7031|7025|7031|7025|7021|7015|74
1753707600000|2025-07-28 13:00:00|7029|7023|7025.5|7019.5|7030|7024|7015|7009|122
1753707900000|2025-07-28 13:05:00|7026|7020|7031|7025|7048.5|7042.5|7025.5|7019.5|275
1753708200000|2025-07-28 13:10:00|7030.5|7024.5|7031.5|7025.5|7032.5|7026.5|7019|7013|140
1753708500000|2025-07-28 13:15:00|7031|7025|7032|7026|7038.5|7032.5|7030.5|7024.5|64
1753708800000|2025-07-28 13:20:00|7031.5|7025.5|7030.5|7024.5|7031.5|7025.5|7022|7016|79
1753709100000|2025-07-28 13:25:00|7029.5|7023.5|7024|7018|7029.5|7023.5|7018|7012|116
1753709400000|2025-07-28 13:30:00|7025|7019|7020|7014|7027.5|7021.5|7015.5|7009.5|95
1753709700000|2025-07-28 13:35:00|7019.5|7013.5|7027|7021|7034|7028|7019.5|7013.5|136
1753710000000|2025-07-28 13:40:00|7026.5|7020.5|7037|7031|7042|7036|7024.5|7018.5|129
1753710300000|2025-07-28 13:45:00|7037.5|7031.5|7057|7051|7057|7051|7034.5|7028.5|177
1753710600000|2025-07-28 13:50:00|7055.5|7049.5|7054|7048|7065|7059|7050|7044|150
1753710900000|2025-07-28 13:55:00|7053.5|7047.5|7062|7056|7064.5|7058.5|7053|7047|94
1753711200000|2025-07-28 14:00:00|7062.5|7056.5|7053.5|7047.5|7067|7061|7048|7042|169
1753711500000|2025-07-28 14:05:00|7053|7047|7048|7042|7053|7047|7041.5|7035.5|139
1753711800000|2025-07-28 14:10:00|7046|7040|7058.5|7052.5|7058.5|7052.5|7041|7035|99
1753712100000|2025-07-28 14:15:00|7058|7052|7051|7045|7061.5|7055.5|7050|7044|68
1753712400000|2025-07-28 14:20:00|7049|7043|7061|7055|7061.5|7055.5|7049|7043|50
1753712700000|2025-07-28 14:25:00|7060.5|7054.5|7062|7056|7064|7058|7055|7049|87
1753713000000|2025-07-28 14:30:00|7062.5|7056.5|7070.5|7064.5|7076.5|7070.5|7062|7056|149
1753713300000|2025-07-28 14:35:00|7071|7065|7059|7053|7071|7065|7056|7050|74
1753713600000|2025-07-28 14:40:00|7059.5|7053.5|7059.5|7053.5|7060.5|7054.5|7053.5|7047.5|70
1753713900000|2025-07-28 14:45:00|7059|7053|7065|7059|7067.5|7061.5|7056|7050|80
1753714200000|2025-07-28 14:50:00|7063.5|7057.5|7059|7053|7065|7059|7057|7051|44
1753714500000|2025-07-28 14:55:00|7059.5|7053.5|7055|7049|7063.5|7057.5|7054|7048|62
1753714800000|2025-07-28 15:00:00|7053.5|7047.5|7059.5|7053.5|7063.5|7057.5|7050|7044|74
1753715100000|2025-07-28 15:05:00|7061|7055|7067|7061|7071|7065|7061|7055|254
1753715400000|2025-07-28 15:10:00|7066.5|7060.5|7070|7064|7073|7067|7063|7057|557
1753715700000|2025-07-28 15:15:00|7071.5|7065.5|7076|7070|7077|7071|7065.5|7059.5|99
1753716000000|2025-07-28 15:20:00|7077.5|7071.5|7079|7073|7079.5|7073.5|7074|7068|64
1753716300000|2025-07-28 15:25:00|7079.5|7073.5|7075|7069|7081|7075|7074|7068|65
1753716600000|2025-07-28 15:30:00|7076|7070|7085.5|7079.5|7087.5|7081.5|7071|7065|68
1753716900000|2025-07-28 15:35:00|7086.5|7080.5|7088.5|7082.5|7100|7094|7086|7080|214
1753717200000|2025-07-28 15:40:00|7089|7083|7088.5|7082.5|7092|7086|7085.5|7079.5|44
1753717500000|2025-07-28 15:45:00|7089|7083|7080|7074|7089.5|7083.5|7080|7074|68
1753717800000|2025-07-28 15:50:00|7080.5|7074.5|7077|7071|7080.5|7074.5|7074.5|7068.5|66
1753718100000|2025-07-28 15:55:00|7077.5|7071.5|7082.5|7076.5|7085|7079|7075|7069|41
1753768800000|2025-07-29 06:00:00|7069.5|7063.5|7082|7076|7085|7079|7048.5|7040.5|158
1753769100000|2025-07-29 06:05:00|7083|7077|7082|7076|7090.5|7084.5|7074.5|7068.5|117
1753769400000|2025-07-29 06:10:00|7085.5|7079.5|7093|7087|7093|7087|7085|7079|36
1753769700000|2025-07-29 06:15:00|7092.5|7086.5|7090|7084|7099.5|7093.5|7089|7083|69
1753770000000|2025-07-29 06:20:00|7088|7082|7092.5|7086.5|7094|7088|7071.5|7065.5|69
1753770300000|2025-07-29 06:25:00|7090.5|7084.5|7091|7085|7095.5|7089.5|7084.5|7078.5|43
1753770600000|2025-07-29 06:30:00|7089|7083|7077.5|7071.5|7089|7083|7073|7067|58
1753770900000|2025-07-29 06:35:00|7077|7071|7074.5|7068.5|7077.5|7071.5|7072.5|7066.5|25
1753771200000|2025-07-29 06:40:00|7075.5|7069.5|7065.5|7059.5|7078.5|7072.5|7063.5|7057.5|83
1753771500000|2025-07-29 06:45:00|7066|7060|7090|7080|7094.5|7088.5|7065|7059|88
1753771800000|2025-07-29 06:50:00|7090.5|7080.5|7069.5|7063.5|7090.5|7080.5|7069.5|7063.5|58
1753772100000|2025-07-29 06:55:00|7070|7064|7070.5|7064.5|7074.5|7068.5|7065|7059|75
1753772400000|2025-07-29 07:00:00|7070|7064|7074|7068|7079|7073|7064.5|7058.5|94
1753772700000|2025-07-29 07:05:00|7072.5|7066.5|7097.5|7091.5|7104|7098|7072.5|7066.5|139
1753773000000|2025-07-29 07:10:00|7097|7091|7087|7081|7098|7092|7081.5|7075.5|86
1753773300000|2025-07-29 07:15:00|7086.5|7080.5|7096.5|7090.5|7112|7106|7086.5|7080.5|124
1753773600000|2025-07-29 07:20:00|7096|7090|7094|7088|7111|7105|7093.5|7087.5|74
1753773900000|2025-07-29 07:25:00|7095.5|7089.5|7090.5|7084.5|7099.5|7093.5|7090.5|7084.5|46
1753774200000|2025-07-29 07:30:00|7089.5|7083.5|7080|7074|7093|7087|7072.5|7066.5|52
1753774500000|2025-07-29 07:35:00|7084.5|7078.5|7096.5|7090.5|7096.5|7090.5|7083.5|7077.5|51
1753774800000|2025-07-29 07:40:00|7097|7091|7092.5|7086.5|7104.5|7098.5|7091.5|7085.5|51
1753775100000|2025-07-29 07:45:00|7092|7086|7093|7087|7093.5|7087.5|7085.5|7079.5|33
1753775400000|2025-07-29 07:50:00|7094.5|7088.5|7076.5|7070.5|7094.5|7088.5|7074|7068|85
1753775700000|2025-07-29 07:55:00|7076|7070|7058|7052|7076|7070|7048.5|7042.5|104
1753776000000|2025-07-29 08:00:00|7058.5|7052.5|7063.5|7057.5|7069.5|7063.5|7058.5|7052.5|95
1753776300000|2025-07-29 08:05:00|7064|7058|7078|7072|7083|7077|7064|7058|79
1753776600000|2025-07-29 08:10:00|7073.5|7067.5|7076.5|7070.5|7077|7071|7064|7058|62
1753776900000|2025-07-29 08:15:00|7077.5|7071.5|7091.5|7085.5|7091.5|7085.5|7073|7067|80
1753777200000|2025-07-29 08:20:00|7092|7086|7094|7088|7101|7095|7089|7083|109
1753777500000|2025-07-29 08:25:00|7096|7090|7091.5|7085.5|7096|7090|7079|7073|118
1753777800000|2025-07-29 08:30:00|7093|7087|7104|7098|7108|7102|7085.5|7079.5|101
1753778100000|2025-07-29 08:35:00|7105|7099|7102|7096|7115.5|7109.5|7098.5|7092.5|90
1753778400000|2025-07-29 08:40:00|7102.5|7096.5|7096|7090|7102.5|7096.5|7091.5|7085.5|557
1753778700000|2025-07-29 08:45:00|7096.5|7090.5|7106.5|7100.5|7114|7108|7096.5|7090.5|271
1753779000000|2025-07-29 08:50:00|7107|7101|7114.5|7108.5|7115.5|7109.5|7101.5|7095.5|231
1753779300000|2025-07-29 08:55:00|7115|7109|7119.5|7113.5|7124|7118|7110.5|7104.5|317
1753779600000|2025-07-29 09:00:00|7120|7114|7136|7130|7141.5|7135.5|7120|7114|264
1753779900000|2025-07-29 09:05:00|7135|7129|7139|7133|7145.5|7139.5|7132|7126|430
1753780200000|2025-07-29 09:10:00|7137.5|7131.5|7150|7144|7150.5|7144.5|7137.5|7131.5|293
1753780500000|2025-07-29 09:15:00|7151.5|7145.5|7170.5|7164.5|7173.5|7167.5|7144.5|7138.5|233
1753780800000|2025-07-29 09:20:00|7171|7165|7165|7159|7176.5|7170.5|7161.5|7155.5|124
1753781100000|2025-07-29 09:25:00|7164|7158|7165|7159|7171.5|7165.5|7158.5|7152.5|212
1753781400000|2025-07-29 09:30:00|7166|7160|7157|7151|7167|7161|7153.5|7147.5|154
1753781700000|2025-07-29 09:35:00|7156.5|7150.5|7156|7150|7156.5|7150.5|7151|7145|79
1753782000000|2025-07-29 09:40:00|7155|7149|7152|7146|7157.5|7151.5|7150|7144|51
1753782300000|2025-07-29 09:45:00|7153.5|7147.5|7160.5|7154.5|7160.5|7154.5|7150.5|7144.5|101
1753782600000|2025-07-29 09:50:00|7161|7155|7155.5|7149.5|7164|7158|7155.5|7149.5|50
1753782900000|2025-07-29 09:55:00|7155|7149|7152|7146|7155.5|7149.5|7151|7145|37
1753783200000|2025-07-29 10:00:00|7151|7145|7162|7156|7164.5|7158.5|7151|7145|104
1753783500000|2025-07-29 10:05:00|7161.5|7155.5|7165.5|7159.5|7167.5|7161.5|7160.5|7154.5|79
1753783800000|2025-07-29 10:10:00|7167|7161|7163|7157|7172|7166|7163|7157|87
1753784100000|2025-07-29 10:15:00|7164.5|7158.5|7170|7164|7172.5|7166.5|7163.5|7157.5|106
1753784400000|2025-07-29 10:20:00|7171.5|7165.5|7167.5|7161.5|7174|7168|7166|7160|40
1753784700000|2025-07-29 10:25:00|7168.5|7162.5|7174.5|7168.5|7175.5|7169.5|7168|7162|56
1753785000000|2025-07-29 10:30:00|7175|7169|7195|7189|7195|7189|7172|7166|294
1753785300000|2025-07-29 10:35:00|7194.5|7188.5|7195|7189|7197.5|7191.5|7192|7186|256
1753785600000|2025-07-29 10:40:00|7194|7188|7210|7204|7223|7217|7194|7188|211
1753785900000|2025-07-29 10:45:00|7208|7202|7206|7200|7210|7204|7198|7192|209
1753786200000|2025-07-29 10:50:00|7206.5|7200.5|7206.5|7200.5|7214|7208|7205|7199|99
1753786500000|2025-07-29 10:55:00|7209|7203|7214.5|7208.5|7216|7210|7204|7198|152
1753786800000|2025-07-29 11:00:00|7215|7209|7200.5|7194.5|7221|7215|7199|7193|289
1753787100000|2025-07-29 11:05:00|7200|7194|7202|7196|7204.5|7198.5|7198|7192|137
1753787400000|2025-07-29 11:10:00|7202.5|7196.5|7217|7211|7217|7211|7202.5|7196.5|95
1753787700000|2025-07-29 11:15:00|7217.5|7211.5|7208.5|7202.5|7221.5|7215.5|7207|7201|119
1753788000000|2025-07-29 11:20:00|7209|7203|7212|7206|7214.5|7208.5|7209|7203|66
1753788300000|2025-07-29 11:25:00|7212.5|7206.5|7220|7214|7222|7216|7209|7203|71
1753788600000|2025-07-29 11:30:00|7219.5|7213.5|7219|7213|7222|7216|7219|7213|40
1753788900000|2025-07-29 11:35:00|7220|7214|7219.5|7213.5|7226.5|7220.5|7218.5|7212.5|164
1753789200000|2025-07-29 11:40:00|7220.5|7214.5|7213|7207|7222|7216|7212|7206|125
1753789500000|2025-07-29 11:45:00|7212.5|7206.5|7216|7210|7223.5|7217.5|7211.5|7205.5|89
1753789800000|2025-07-29 11:50:00|7217|7211|7212.5|7206.5|7218.5|7212.5|7212|7206|69
1753790100000|2025-07-29 11:55:00|7215|7209|7208.5|7202.5|7218|7212|7201|7195|161
1753790400000|2025-07-29 12:00:00|7208|7202|7232|7226|7232.5|7226.5|7208|7202|197
1753790700000|2025-07-29 12:05:00|7231.5|7225.5|7249|7243|7255.5|7249.5|7230.5|7224.5|682
1753791000000|2025-07-29 12:10:00|7247.5|7241.5|7255.5|7249.5|7260.5|7254.5|7245.5|7239.5|308
1753791300000|2025-07-29 12:15:00|7256|7250|7258|7252|7260.5|7254.5|7252.5|7246.5|135
1753791600000|2025-07-29 12:20:00|7257|7251|7235|7229|7259|7253|7230|7224|174
1753791900000|2025-07-29 12:25:00|7233.5|7227.5|7235|7229|7237|7231|7225.5|7219.5|97
1753792200000|2025-07-29 12:30:00|7234.5|7228.5|7244|7238|7247|7241|7234.5|7228.5|95
1753792500000|2025-07-29 12:35:00|7243.5|7237.5|7237|7231|7244|7238|7233|7227|41
1753792800000|2025-07-29 12:40:00|7237.5|7231.5|7227|7221|7237.5|7231.5|7223|7217|67
1753793100000|2025-07-29 12:45:00|7228|7222|7212|7206|7228.5|7222.5|7210|7204|122
1753793400000|2025-07-29 12:50:00|7212.5|7206.5|7223|7217|7226.5|7220.5|7212|7206|47
1753793700000|2025-07-29 12:55:00|7223.5|7217.5|7229|7223|7232|7226|7219.5|7213.5|86
1753794000000|2025-07-29 13:00:00|7228.5|7222.5|7229.5|7223.5|7230.5|7224.5|7223|7217|110
1753794300000|2025-07-29 13:05:00|7228.5|7222.5|7247|7241|7247.5|7241.5|7228|7222|127
1753794600000|2025-07-29 13:10:00|7249|7243|7248.5|7242.5|7252|7246|7240.5|7234.5|77
1753794900000|2025-07-29 13:15:00|7249|7243|7247|7241|7252.5|7246.5|7246|7240|108
1753795200000|2025-07-29 13:20:00|7246.5|7240.5|7259|7253|7260.5|7254.5|7246.5|7240.5|195
1753795500000|2025-07-29 13:25:00|7259.5|7253.5|7265.5|7259.5|7266|7260|7258.5|7252.5|211
1753795800000|2025-07-29 13:30:00|7266|7260|7243|7237|7266|7260|7241.5|7235.5|104
1753796100000|2025-07-29 13:35:00|7242.5|7236.5|7250.5|7244.5|7250.5|7244.5|7236.5|7230.5|205
1753796400000|2025-07-29 13:40:00|7249|7243|7246.5|7240.5|7252.5|7246.5|7241.5|7235.5|112
1753796700000|2025-07-29 13:45:00|7247|7241|7242.5|7236.5|7250.5|7244.5|7242|7236|118
1753797000000|2025-07-29 13:50:00|7244|7238|7263.5|7257.5|7263.5|7257.5|7244|7238|312
1753797300000|2025-07-29 13:55:00|7262.5|7256.5|7273|7267|7273|7267|7259.5|7253.5|295
1753797600000|2025-07-29 14:00:00|7272.5|7266.5|7282|7276|7287.5|7281.5|7272.5|7266.5|486
1753797900000|2025-07-29 14:05:00|7282.5|7276.5|7306.5|7300.5|7308.5|7302.5|7278|7272|209
1753798200000|2025-07-29 14:10:00|7304.5|7298.5|7291.5|7285.5|7306|7300|7290|7284|212
1753798500000|2025-07-29 14:15:00|7291|7285|7297|7291|7297.5|7291.5|7290.5|7284.5|97
1753798800000|2025-07-29 14:20:00|7297.5|7291.5|7291.5|7285.5|7300.5|7294.5|7289.5|7283.5|209
1753799100000|2025-07-29 14:25:00|7292|7286|7286.5|7280.5|7296.5|7290.5|7277|7271|181
1753799400000|2025-07-29 14:30:00|7286|7280|7301|7295|7301.5|7295.5|7285.5|7279.5|117
1753799700000|2025-07-29 14:35:00|7301.5|7295.5|7299|7293|7305.5|7299.5|7295|7289|189
1753800000000|2025-07-29 14:40:00|7298|7292|7303.5|7297.5|7308.5|7302.5|7296|7290|145
1753800300000|2025-07-29 14:45:00|7305.5|7299.5|7314.5|7308.5|7315|7309|7303.5|7297.5|129
1753800600000|2025-07-29 14:50:00|7318.5|7312.5|7315|7309|7327.5|7321.5|7314|7308|265
1753800900000|2025-07-29 14:55:00|7316.5|7310.5|7313|7307|7324.5|7318.5|7311|7305|237
1753801200000|2025-07-29 15:00:00|7312.5|7306.5|7321|7315|7321|7315|7309|7303|262
1753801500000|2025-07-29 15:05:00|7320.5|7314.5|7312|7306|7321|7315|7301.5|7295.5|591
1753801800000|2025-07-29 15:10:00|7311.5|7305.5|7314|7308|7315|7309|7306.5|7300.5|163
1753802100000|2025-07-29 15:15:00|7313.5|7307.5|7310.5|7304.5|7316|7310|7307|7301|114
1753802400000|2025-07-29 15:20:00|7311|7305|7309|7303|7311|7305|7305|7299|61
1753802700000|2025-07-29 15:25:00|7308|7302|7309|7303|7311|7305|7305.5|7299.5|73
1753803000000|2025-07-29 15:30:00|7309.5|7303.5|7312|7306|7313.5|7307.5|7306|7300|90
1753803300000|2025-07-29 15:35:00|7309.5|7303.5|7316|7310|7318|7312|7309|7303|61
1753803600000|2025-07-29 15:40:00|7315.5|7309.5|7326.5|7320.5|7327.5|7321.5|7313.5|7307.5|263
1753803900000|2025-07-29 15:45:00|7326|7320|7329.5|7323.5|7331.5|7325.5|7324.5|7318.5|100
1753804200000|2025-07-29 15:50:00|7330|7324|7329|7323|7332|7326|7327|7321|148
1753804500000|2025-07-29 15:55:00|7328.5|7322.5|7327|7317|7328.5|7322.5|7315.5|7309.5|120
1753855200000|2025-07-30 06:00:00|7318.5|7308.5|7328.5|7322.5|7336.5|7329.5|7310|7304|327
1753855500000|2025-07-30 06:05:00|7329|7323|7324|7318|7331|7325|7311.5|7305.5|46
1753855800000|2025-07-30 06:10:00|7331.5|7321.5|7321.5|7315.5|7334|7328|7320|7314|59
1753856100000|2025-07-30 06:15:00|7321|7315|7315|7309|7331.5|7325.5|7312.5|7306.5|62
1753856400000|2025-07-30 06:20:00|7315.5|7309.5|7317.5|7311.5|7322.5|7316.5|7310|7304|31
1753856700000|2025-07-30 06:25:00|7316.5|7310.5|7318.5|7312.5|7322|7316|7311|7305|34
1753857000000|2025-07-30 06:30:00|7319|7313|7324.5|7318.5|7325|7319|7311.5|7305.5|60
1753857300000|2025-07-30 06:35:00|7325|7319|7317.5|7311.5|7330|7324|7315.5|7309.5|50
1753857600000|2025-07-30 06:40:00|7318|7312|7330|7324|7333.5|7327.5|7318|7312|55
1753857900000|2025-07-30 06:45:00|7330.5|7324.5|7320|7314|7336|7330|7316|7310|66
1753858200000|2025-07-30 06:50:00|7320.5|7314.5|7303.5|7297.5|7333|7327|7303.5|7297.5|87
1753858500000|2025-07-30 06:55:00|7304|7298|7304.5|7298.5|7311.5|7305.5|7298|7292|130
1753858800000|2025-07-30 07:00:00|7305|7299|7296|7290|7307.5|7301.5|7289|7283|131
1753859100000|2025-07-30 07:05:00|7297.5|7291.5|7296|7290|7299.5|7293.5|7289|7283|112
1753859400000|2025-07-30 07:10:00|7297|7291|7298.5|7292.5|7302|7296|7296.5|7290.5|40
1753859700000|2025-07-30 07:15:00|7298|7292|7306|7300|7307|7301|7297.5|7291.5|38
1753860000000|2025-07-30 07:20:00|7305.5|7299.5|7307.5|7301.5|7312.5|7306.5|7302.5|7296.5|53
1753860300000|2025-07-30 07:25:00|7306.5|7300.5|7304.5|7298.5|7310|7304|7295.5|7289.5|60
1753860600000|2025-07-30 07:30:00|7304|7298|7302|7296|7311|7305|7302|7296|51
1753860900000|2025-07-30 07:35:00|7303.5|7297.5|7304.5|7298.5|7310.5|7304.5|7297.5|7291.5|59
1753861200000|2025-07-30 07:40:00|7304|7298|7298.5|7292.5|7310.5|7304.5|7298.5|7292.5|60
1753861500000|2025-07-30 07:45:00|7298|7292|7296|7290|7298.5|7292.5|7293.5|7287.5|84
1753861800000|2025-07-30 07:50:00|7296.5|7290.5|7291|7285|7297|7291|7288|7282|92
1753862100000|2025-07-30 07:55:00|7290.5|7284.5|7290.5|7284.5|7297.5|7291.5|7290|7284|50
1753862400000|2025-07-30 08:00:00|7290|7284|7305.5|7299.5|7307.5|7301.5|7290|7284|84
1753862700000|2025-07-30 08:05:00|7306|7300|7290|7284|7306|7300|7290|7284|68
1753863000000|2025-07-30 08:10:00|7287.5|7281.5|7284.5|7278.5|7297|7291|7281|7275|133
1753863300000|2025-07-30 08:15:00|7284|7278|7275.5|7269.5|7290.5|7284.5|7269|7263|145
1753863600000|2025-07-30 08:20:00|7276|7270|7275|7269|7280.5|7274.5|7269.5|7263.5|86
1753863900000|2025-07-30 08:25:00|7273.5|7267.5|7283.5|7277.5|7283.5|7277.5|7271.5|7265.5|49
1753864200000|2025-07-30 08:30:00|7283|7277|7290|7284|7291|7285|7281.5|7275.5|95
1753864500000|2025-07-30 08:35:00|7289.5|7283.5|7285.5|7279.5|7291.5|7285.5|7285|7279|22
1753864800000|2025-07-30 08:40:00|7287.5|7281.5|7289.5|7283.5|7294|7288|7285|7279|49
1753865100000|2025-07-30 08:45:00|7290|7284|7286|7280|7293.5|7287.5|7284.5|7278.5|34
1753865400000|2025-07-30 08:50:00|7285.5|7279.5|7279|7273|7287|7281|7278.5|7272.5|84
1753865700000|2025-07-30 08:55:00|7278.5|7272.5|7282.5|7276.5|7284|7278|7278.5|7272.5|59
1753866000000|2025-07-30 09:00:00|7282|7276|7280.5|7274.5|7282.5|7276.5|7270|7264|152
1753866300000|2025-07-30 09:05:00|7280|7274|7277|7271|7283.5|7277.5|7273|7267|62
1753866600000|2025-07-30 09:10:00|7278.5|7272.5|7279.5|7273.5|7279.5|7273.5|7273|7267|92
1753866900000|2025-07-30 09:15:00|7279|7273|7276.5|7270.5|7279.5|7273.5|7275.5|7269.5|34
1753867200000|2025-07-30 09:20:00|7277|7271|7267.5|7261.5|7277|7271|7261|7255|143
1753867500000|2025-07-30 09:25:00|7267|7261|7260.5|7254.5|7270.5|7264.5|7256.5|7250.5|101
1753867800000|2025-07-30 09:30:00|7261.5|7255.5|7264|7258|7266.5|7260.5|7261.5|7255.5|45
1753868100000|2025-07-30 09:35:00|7263.5|7257.5|7268.5|7262.5|7268.5|7262.5|7263|7257|46
1753868400000|2025-07-30 09:40:00|7269.5|7263.5|7269|7263|7278.5|7272.5|7265.5|7259.5|95
1753868700000|2025-07-30 09:45:00|7269.5|7263.5|7277.5|7271.5|7279|7273|7268|7262|21
1753869000000|2025-07-30 09:50:00|7276.5|7270.5|7278.5|7272.5|7285|7279|7274.5|7268.5|70
1753869300000|2025-07-30 09:55:00|7279|7273|7277.5|7271.5|7280|7274|7271.5|7265.5|28
1753869600000|2025-07-30 10:00:00|7277|7271|7278.5|7272.5|7278.5|7272.5|7274.5|7268.5|29
1753869900000|2025-07-30 10:05:00|7278|7272|7277.5|7271.5|7279.5|7273.5|7270.5|7264.5|45
1753870200000|2025-07-30 10:10:00|7278|7272|7281|7275|7283|7277|7275.5|7269.5|26
1753870500000|2025-07-30 10:15:00|7280.5|7274.5|7285|7279|7285.5|7279.5|7280|7274|38
1753870800000|2025-07-30 10:20:00|7284.5|7278.5|7286.5|7280.5|7287.5|7281.5|7276.5|7270.5|64
1753871100000|2025-07-30 10:25:00|7285.5|7279.5|7291|7285|7291.5|7285.5|7283|7277|56
1753871400000|2025-07-30 10:30:00|7288.5|7282.5|7289.5|7283.5|7297|7291|7282.5|7276.5|195
1753871700000|2025-07-30 10:35:00|7291.5|7285.5|7294.5|7288.5|7296|7290|7289|7283|56
1753872000000|2025-07-30 10:40:00|7294|7288|7296|7290|7297|7291|7293|7287|62
1753872300000|2025-07-30 10:45:00|7295.5|7289.5|7291.5|7285.5|7297|7291|7291.5|7285.5|68
1753872600000|2025-07-30 10:50:00|7291|7285|7294.5|7288.5|7306.5|7300.5|7289.5|7283.5|160
1753872900000|2025-07-30 10:55:00|7294|7288|7295|7289|7298|7292|7293.5|7287.5|8
1753873200000|2025-07-30 11:00:00|7293.5|7287.5|7290.5|7284.5|7294.5|7288.5|7288|7282|34
1753873500000|2025-07-30 11:05:00|7290|7284|7286.5|7280.5|7291|7285|7281.5|7275.5|31
1753873800000|2025-07-30 11:10:00|7287|7281|7288|7282|7294.5|7288.5|7281|7275|32
1753874100000|2025-07-30 11:15:00|7288.5|7282.5|7290|7284|7290.5|7284.5|7286|7280|28
1753874400000|2025-07-30 11:20:00|7289.5|7283.5|7292|7286|7295.5|7289.5|7286.5|7280.5|38
1753874700000|2025-07-30 11:25:00|7292.5|7286.5|7299|7293|7301.5|7295.5|7291.5|7285.5|37
1753875000000|2025-07-30 11:30:00|7299.5|7293.5|7295.5|7289.5|7301|7295|7295.5|7289.5|51
1753875300000|2025-07-30 11:35:00|7295|7289|7295.5|7289.5|7297.5|7291.5|7292.5|7286.5|45
1753875600000|2025-07-30 11:40:00|7296|7290|7291.5|7285.5|7296|7290|7288.5|7282.5|34
1753875900000|2025-07-30 11:45:00|7291|7285|7281|7275|7291.5|7285.5|7281|7275|45
1753876200000|2025-07-30 11:50:00|7281.5|7275.5|7279.5|7273.5|7283|7277|7274|7268|40
1753876500000|2025-07-30 11:55:00|7279|7273|7276.5|7270.5|7283.5|7277.5|7276.5|7270.5|45
1753876800000|2025-07-30 12:00:00|7278.5|7272.5|7290.5|7284.5|7297|7291|7277|7271|72
1753877100000|2025-07-30 12:05:00|7291.5|7285.5|7285.5|7279.5|7293.5|7287.5|7283.5|7277.5|66
1753877400000|2025-07-30 12:10:00|7284.5|7278.5|7293|7287|7297|7291|7280.5|7274.5|127
1753877700000|2025-07-30 12:15:00|7292|7286|7302|7296|7307|7301|7287|7281|333
1753878000000|2025-07-30 12:20:00|7300|7294|7300|7294|7300.5|7294.5|7295|7289|67
1753878300000|2025-07-30 12:25:00|7299.5|7293.5|7295|7289|7299.5|7293.5|7292.5|7286.5|72
1753878600000|2025-07-30 12:30:00|7295.5|7289.5|7297.5|7291.5|7300|7294|7292|7286|62
1753878900000|2025-07-30 12:35:00|7298|7292|7319|7313|7325|7319|7298|7292|152
1753879200000|2025-07-30 12:40:00|7319.5|7313.5|7328.5|7322.5|7332.5|7326.5|7315.5|7309.5|180
1753879500000|2025-07-30 12:45:00|7328|7322|7324.5|7318.5|7328|7322|7320|7314|74
1753879800000|2025-07-30 12:50:00|7323.5|7317.5|7318.5|7312.5|7323.5|7317.5|7313.5|7307.5|60
1753880100000|2025-07-30 12:55:00|7319|7313|7319.5|7313.5|7321|7315|7316.5|7310.5|159
1753880400000|2025-07-30 13:00:00|7319|7313|7317.5|7311.5|7323.5|7317.5|7312|7306|90
1753880700000|2025-07-30 13:05:00|7319.5|7313.5|7312|7306|7320|7314|7303|7297|176
1753881000000|2025-07-30 13:10:00|7311.5|7305.5|7312.5|7306.5|7314.5|7308.5|7307|7301|73
1753881300000|2025-07-30 13:15:00|7313.5|7307.5|7310|7304|7313.5|7307.5|7301|7295|253
1753881600000|2025-07-30 13:20:00|7309.5|7303.5|7306.5|7300.5|7310.5|7304.5|7305.5|7299.5|47
1753881900000|2025-07-30 13:25:00|7307|7301|7309.5|7303.5|7311.5|7305.5|7302.5|7296.5|102
1753882200000|2025-07-30 13:30:00|7308.5|7302.5|7308|7302|7310.5|7304.5|7302|7296|55
1753882500000|2025-07-30 13:35:00|7308.5|7302.5|7308|7302|7309.5|7303.5|7306.5|7300.5|143
1753882800000|2025-07-30 13:40:00|7307.5|7301.5|7312|7306|7316|7310|7307.5|7301.5|77
1753883100000|2025-07-30 13:45:00|7311.5|7305.5|7317.5|7311.5|7318|7312|7309.5|7303.5|53
1753883400000|2025-07-30 13:50:00|7316.5|7310.5|7320|7314|7320.5|7314.5|7315.5|7309.5|37
1753883700000|2025-07-30 13:55:00|7319.5|7313.5|7311.5|7305.5|7325.5|7319.5|7311.5|7305.5|78
1753884000000|2025-07-30 14:00:00|7310|7304|7304|7298|7310|7304|7293.5|7287.5|91
1753884300000|2025-07-30 14:05:00|7301.5|7295.5|7301|7295|7307|7301|7300.5|7294.5|82
1753884600000|2025-07-30 14:10:00|7301.5|7295.5|7302.5|7296.5|7303|7297|7295.5|7289.5|29
1753884900000|2025-07-30 14:15:00|7303|7297|7303.5|7297.5|7308.5|7302.5|7298|7292|56
1753885200000|2025-07-30 14:20:00|7303|7297|7293|7287|7303|7297|7292|7286|56
1753885500000|2025-07-30 14:25:00|7292.5|7286.5|7296|7290|7297.5|7291.5|7286|7280|76
1753885800000|2025-07-30 14:30:00|7295.5|7289.5|7291.5|7285.5|7297|7291|7288.5|7282.5|55
1753886100000|2025-07-30 14:35:00|7292|7286|7288|7282|7292|7286|7284.5|7278.5|50
1753886400000|2025-07-30 14:40:00|7287.5|7281.5|7279|7273|7289|7283|7278|7272|77
1753886700000|2025-07-30 14:45:00|7279.5|7273.5|7284.5|7278.5|7284.5|7278.5|7276.5|7270.5|174
1753887000000|2025-07-30 14:50:00|7285.5|7279.5|7283|7277|7288|7282|7281|7275|52
1753887300000|2025-07-30 14:55:00|7284.5|7278.5|7274|7268|7287.5|7281.5|7271|7265|115
1753887600000|2025-07-30 15:00:00|7276|7270|7275.5|7269.5|7277.5|7271.5|7270.5|7264.5|123
1753887900000|2025-07-30 15:05:00|7276|7270|7294|7288|7296.5|7290.5|7276|7270|212
1753888200000|2025-07-30 15:10:00|7295|7289|7298|7292|7298|7292|7286.5|7280.5|172
1753888500000|2025-07-30 15:15:00|7298.5|7292.5|7293|7287|7301.5|7295.5|7290|7284|77
1753888800000|2025-07-30 15:20:00|7292.5|7286.5|7283|7277|7292.5|7286.5|7281|7275|96
1753889100000|2025-07-30 15:25:00|7282.5|7276.5|7284|7278|7285|7279|7281.5|7275.5|28
1753889400000|2025-07-30 15:30:00|7283|7277|7284|7278|7285|7279|7281.5|7275.5|44
1753889700000|2025-07-30 15:35:00|7285|7279|7287|7281|7288.5|7282.5|7284.5|7278.5|28
1753890000000|2025-07-30 15:40:00|7287.5|7281.5|7294|7288|7294.5|7288.5|7287|7281|27
1753890300000|2025-07-30 15:45:00|7292.5|7286.5|7289.5|7283.5|7292.5|7286.5|7286|7280|60
1753890600000|2025-07-30 15:50:00|7289|7283|7294.5|7288.5|7294.5|7288.5|7285|7279|102
1753890900000|2025-07-30 15:55:00|7295|7289|7293|7287|7297.5|7291.5|7289|7283|87
1753941600000|2025-07-31 06:00:00|7279|7269|7280.5|7274.5|7284.5|7278|7274|7268|67
1753941900000|2025-07-31 06:05:00|7280|7274|7276.5|7270.5|7281|7275|7273.5|7267.5|51
1753942200000|2025-07-31 06:10:00|7275|7269|7266.5|7260.5|7280|7274|7265.5|7259.5|58
1753942500000|2025-07-31 06:15:00|7267.5|7261.5|7264|7258|7270.5|7264.5|7262.5|7256.5|43
1753942800000|2025-07-31 06:20:00|7263.5|7257.5|7263.5|7257.5|7271|7265|7261.5|7255.5|40
1753943100000|2025-07-31 06:25:00|7265|7259|7257|7251|7266.5|7260.5|7257|7251|22
1753943400000|2025-07-31 06:30:00|7255.5|7249.5|7245|7239|7257.5|7251.5|7242.5|7236.5|123
1753943700000|2025-07-31 06:35:00|7242.5|7236.5|7236.5|7230.5|7244.5|7238.5|7233.5|7227.5|90
1753944000000|2025-07-31 06:40:00|7235.5|7229.5|7237|7231|7238|7232|7229.5|7223.5|60
1753944300000|2025-07-31 06:45:00|7236.5|7230.5|7231.5|7225.5|7239.5|7233.5|7230.5|7224.5|58
1753944600000|2025-07-31 06:50:00|7231|7225|7229|7223|7232|7226|7225.5|7219.5|63
1753944900000|2025-07-31 06:55:00|7229.5|7223.5|7236|7230|7238.5|7232.5|7228|7222|68
1753945200000|2025-07-31 07:00:00|7235.5|7229.5|7226|7220|7235.5|7229.5|7226|7220|96
1753945500000|2025-07-31 07:05:00|7227.5|7221.5|7241|7235|7242|7236|7226|7220|70
1753945800000|2025-07-31 07:10:00|7240.5|7234.5|7240.5|7234.5|7245.5|7239.5|7238|7232|69
1753946100000|2025-07-31 07:15:00|7241.5|7235.5|7249|7243|7252.5|7246.5|7241.5|7235.5|51
1753946400000|2025-07-31 07:20:00|7248.5|7242.5|7244|7238|7249.5|7243.5|7242.5|7236.5|74
1753946700000|2025-07-31 07:25:00|7247|7241|7255|7249|7257|7251|7247|7241|91
1753947000000|2025-07-31 07:30:00|7254.5|7248.5|7244|7238|7256|7250|7243.5|7237.5|84
1753947300000|2025-07-31 07:35:00|7243.5|7237.5|7244.5|7238.5|7247.5|7241.5|7237|7231|74
1753947600000|2025-07-31 07:40:00|7244|7238|7253|7247|7257|7251|7243|7237|42
1753947900000|2025-07-31 07:45:00|7252|7246|7257.5|7251.5|7262|7256|7249.5|7243.5|81
1753948200000|2025-07-31 07:50:00|7258|7252|7245.5|7239.5|7258|7252|7244|7238|57
1753948500000|2025-07-31 07:55:00|7243.5|7237.5|7241.5|7235.5|7246|7240|7236.5|7230.5|79
1753948800000|2025-07-31 08:00:00|7240.5|7234.5|7254|7248|7254.5|7248.5|7239.5|7233.5|80
1753949100000|2025-07-31 08:05:00|7254.5|7248.5|7270.5|7264.5|7280.5|7274.5|7254.5|7248.5|174
1753949400000|2025-07-31 08:10:00|7270|7264|7269|7263|7270.5|7264.5|7262.5|7256.5|68
1753949700000|2025-07-31 08:15:00|7270.5|7264.5|7278.5|7272.5|7279|7273|7270.5|7264.5|67
1753950000000|2025-07-31 08:20:00|7279|7273|7286.5|7280.5|7287|7281|7279|7273|110
1753950300000|2025-07-31 08:25:00|7286|7280|7307|7301|7307.5|7301.5|7286|7280|233
1753950600000|2025-07-31 08:30:00|7304|7298|7289.5|7283.5|7306|7300|7289|7283|190
1753950900000|2025-07-31 08:35:00|7289|7283|7292|7286|7296|7290|7285.5|7279.5|92
1753951200000|2025-07-31 08:40:00|7291.5|7285.5|7304.5|7298.5|7305|7299|7285.5|7279.5|190
1753951500000|2025-07-31 08:45:00|7301.5|7295.5|7298|7292|7310.5|7304.5|7298|7292|93
1753951800000|2025-07-31 08:50:00|7297.5|7291.5|7292|7286|7301|7295|7287|7281|107
1753952100000|2025-07-31 08:55:00|7291.5|7285.5|7287|7281|7299|7293|7285|7279|122
1753952400000|2025-07-31 09:00:00|7286.5|7280.5|7288|7282|7294.5|7288.5|7275|7269|396
1753952700000|2025-07-31 09:05:00|7287.5|7281.5|7280|7274|7288|7282|7278.5|7272.5|88
1753953000000|2025-07-31 09:10:00|7279.5|7273.5|7285.5|7279.5|7289.5|7283.5|7279|7273|94
1753953300000|2025-07-31 09:15:00|7286|7280|7282.5|7276.5|7287|7281|7278.5|7272.5|104
1753953600000|2025-07-31 09:20:00|7283|7277|7276|7270|7284.5|7278.5|7273.5|7267.5|106
1753953900000|2025-07-31 09:25:00|7274.5|7268.5|7284.5|7278.5|7287.5|7281.5|7270.5|7264.5|184
1753954200000|2025-07-31 09:30:00|7285|7279|7288|7282|7292.5|7286.5|7281|7275|102
1753954500000|2025-07-31 09:35:00|7287.5|7281.5|7294.5|7288.5|7297|7291|7287|7281|103
1753954800000|2025-07-31 09:40:00|7296|7290|7289.5|7283.5|7297.5|7291.5|7289|7283|221
1753955100000|2025-07-31 09:45:00|7289|7283|7294.5|7288.5|7295|7289|7289|7283|67
1753955400000|2025-07-31 09:50:00|7293|7287|7289|7283|7294|7288|7288.5|7282.5|63
1753955700000|2025-07-31 09:55:00|7288.5|7282.5|7301.5|7295.5|7301.5|7295.5|7288.5|7282.5|96
1753956000000|2025-07-31 10:00:00|7302.5|7296.5|7300|7294|7307.5|7301.5|7294|7288|156
1753956300000|2025-07-31 10:05:00|7299|7293|7295|7289|7305|7299|7294.5|7288.5|61
1753956600000|2025-07-31 10:10:00|7293.5|7287.5|7287.5|7281.5|7293.5|7287.5|7285|7279|63
1753956900000|2025-07-31 10:15:00|7286|7280|7281|7275|7287|7281|7273.5|7267.5|104
1753957200000|2025-07-31 10:20:00|7280.5|7274.5|7282|7276|7286.5|7280.5|7278.5|7272.5|82
1753957500000|2025-07-31 10:25:00|7281.5|7275.5|7296|7290|7299.5|7293.5|7281.5|7275.5|105
1753957800000|2025-07-31 10:30:00|7295.5|7289.5|7300|7294|7301.5|7295.5|7289.5|7283.5|74
1753958100000|2025-07-31 10:35:00|7299.5|7293.5|7297.5|7291.5|7303.5|7297.5|7296|7290|273
1753958400000|2025-07-31 10:40:00|7298|7292|7305|7299|7306|7300|7297.5|7291.5|115
1753958700000|2025-07-31 10:45:00|7304.5|7298.5|7292.5|7286.5|7306.5|7300.5|7292.5|7286.5|403
1753959000000|2025-07-31 10:50:00|7293|7287|7289|7283|7293|7287|7282|7276|75
1753959300000|2025-07-31 10:55:00|7288.5|7282.5|7286|7280|7291|7285|7283.5|7277.5|86
1753959600000|2025-07-31 11:00:00|7286.5|7280.5|7282|7276|7292|7286|7282|7276|101
1753959900000|2025-07-31 11:05:00|7281.5|7275.5|7274|7268|7281.5|7275.5|7273.5|7267.5|80
1753960200000|2025-07-31 11:10:00|7274.5|7268.5|7282|7276|7282.5|7276.5|7274.5|7268.5|52
1753960500000|2025-07-31 11:15:00|7281.5|7275.5|7278.5|7272.5|7284|7278|7278.5|7272.5|28
1753960800000|2025-07-31 11:20:00|7279|7273|7270.5|7264.5|7279|7273|7268|7262|107
1753961100000|2025-07-31 11:25:00|7269|7263|7271|7265|7272.5|7266.5|7269|7263|65
1753961400000|2025-07-31 11:30:00|7271.5|7265.5|7272.5|7266.5|7277|7271|7268.5|7262.5|75
1753961700000|2025-07-31 11:35:00|7272|7266|7272.5|7266.5|7272.5|7266.5|7268.5|7262.5|49
1753962000000|2025-07-31 11:40:00|7272|7266|7270|7264|7273.5|7267.5|7268.5|7262.5|72
1753962300000|2025-07-31 11:45:00|7269|7263|7272|7266|7272.5|7266.5|7268.5|7262.5|105
1753962600000|2025-07-31 11:50:00|7271.5|7265.5|7261|7255|7272.5|7266.5|7261|7255|83
1753962900000|2025-07-31 11:55:00|7262|7256|7264|7258|7272|7266|7262|7256|93
1753963200000|2025-07-31 12:00:00|7265.5|7259.5|7267.5|7261.5|7273|7267|7262.5|7256.5|97
1753963500000|2025-07-31 12:05:00|7266.5|7260.5|7256.5|7250.5|7266.5|7260.5|7254.5|7248.5|67
1753963800000|2025-07-31 12:10:00|7258|7252|7256|7250|7260|7254|7256|7250|58
1753964100000|2025-07-31 12:15:00|7255.5|7249.5|7270|7264|7272|7266|7254.5|7248.5|78
1753964400000|2025-07-31 12:20:00|7270.5|7264.5|7278|7272|7278.5|7272.5|7264|7258|128
1753964700000|2025-07-31 12:25:00|7278.5|7272.5|7283.5|7277.5|7284.5|7278.5|7278|7272|116
1753965000000|2025-07-31 12:30:00|7284|7278|7298.5|7292.5|7298.5|7292.5|7283.5|7277.5|102
1753965300000|2025-07-31 12:35:00|7298|7292|7290.5|7284.5|7300.5|7294.5|7285.5|7279.5|109
1753965600000|2025-07-31 12:40:00|7291|7285|7281|7275|7291|7285|7273.5|7267.5|88
1753965900000|2025-07-31 12:45:00|7281.5|7275.5|7281.5|7275.5|7289|7283|7281|7275|69
1753966200000|2025-07-31 12:50:00|7282|7276|7277.5|7271.5|7284.5|7278.5|7277.5|7271.5|33
1753966500000|2025-07-31 12:55:00|7278|7272|7279|7273|7283|7277|7277|7271|43
1753966800000|2025-07-31 13:00:00|7278.5|7272.5|7270.5|7264.5|7278.5|7272.5|7270|7264|38
1753967100000|2025-07-31 13:05:00|7270|7264|7272.5|7266.5|7276.5|7270.5|7270|7264|32
1753967400000|2025-07-31 13:10:00|7273|7267|7276|7270|7277.5|7271.5|7272|7266|48
1753967700000|2025-07-31 13:15:00|7277|7271|7287.5|7281.5|7288.5|7282.5|7275.5|7269.5|64
1753968000000|2025-07-31 13:20:00|7287|7281|7285|7279|7292|7286|7282.5|7276.5|58
1753968300000|2025-07-31 13:25:00|7284.5|7278.5|7288.5|7282.5|7289|7283|7280|7274|60
1753968600000|2025-07-31 13:30:00|7287.5|7281.5|7286|7280|7289|7283|7283.5|7277.5|56
1753968900000|2025-07-31 13:35:00|7285|7279|7289|7283|7293|7287|7283.5|7277.5|88
1753969200000|2025-07-31 13:40:00|7290.5|7284.5|7284|7278|7291|7285|7280|7274|55
1753969500000|2025-07-31 13:45:00|7286|7280|7283.5|7277.5|7288.5|7282.5|7283|7277|53
1753969800000|2025-07-31 13:50:00|7283|7277|7277.5|7271.5|7284.5|7278.5|7276|7270|48
1753970100000|2025-07-31 13:55:00|7277|7271|7277.5|7271.5|7280.5|7274.5|7275|7269|48
1753970400000|2025-07-31 14:00:00|7277|7271|7268|7262|7277.5|7271.5|7268|7262|65
1753970700000|2025-07-31 14:05:00|7267.5|7261.5|7264|7258|7270.5|7264.5|7263.5|7257.5|56
1753971000000|2025-07-31 14:10:00|7263.5|7257.5|7264|7258|7264|7258|7256.5|7250.5|105
1753971300000|2025-07-31 14:15:00|7263.5|7257.5|7256|7250|7264|7258|7255|7249|76
1753971600000|2025-07-31 14:20:00|7255.5|7249.5|7255.5|7249.5|7259.5|7253.5|7253.5|7247.5|106
1753971900000|2025-07-31 14:25:00|7256|7250|7254|7248|7256.5|7250.5|7253.5|7247.5|43
1753972200000|2025-07-31 14:30:00|7253.5|7247.5|7260|7254|7262|7256|7253.5|7247.5|60
1753972500000|2025-07-31 14:35:00|7260.5|7254.5|7260|7254|7263|7257|7259.5|7253.5|53
1753972800000|2025-07-31 14:40:00|7261|7255|7275.5|7269.5|7275.5|7269.5|7260|7254|87
1753973100000|2025-07-31 14:45:00|7275|7269|7266|7260|7278|7272|7266|7260|60
1753973400000|2025-07-31 14:50:00|7265.5|7259.5|7277.5|7271.5|7279.5|7273.5|7261|7255|155
1753973700000|2025-07-31 14:55:00|7277|7271|7277|7271|7281|7275|7275|7269|85
1753974000000|2025-07-31 15:00:00|7277.5|7271.5|7268|7262|7278.5|7272.5|7265|7259|66
1753974300000|2025-07-31 15:05:00|7268.5|7262.5|7267.5|7261.5|7278.5|7272.5|7266.5|7260.5|209
1753974600000|2025-07-31 15:10:00|7268|7262|7265|7259|7270.5|7264.5|7260.5|7254.5|165
1753974900000|2025-07-31 15:15:00|7266|7260|7258|7252|7266|7260|7257|7251|120
1753975200000|2025-07-31 15:20:00|7259|7253|7257|7251|7262|7256|7256|7250|74
1753975500000|2025-07-31 15:25:00|7257.5|7251.5|7258|7252|7260|7254|7255.5|7249.5|92
1753975800000|2025-07-31 15:30:00|7258.5|7252.5|7260|7254|7266|7260|7258|7252|55
1753976100000|2025-07-31 15:35:00|7258.5|7252.5|7246.5|7240.5|7259.5|7253.5|7241.5|7235.5|281
1753976400000|2025-07-31 15:40:00|7247|7241|7249|7243|7254.5|7248.5|7246.5|7240.5|72
1753976700000|2025-07-31 15:45:00|7247.5|7241.5|7247|7241|7248|7242|7243.5|7237.5|105
1753977000000|2025-07-31 15:50:00|7247.5|7241.5|7249|7243|7255|7249|7244.5|7238.5|84
1753977300000|2025-07-31 15:55:00|7249.5|7243.5|7257|7251|7259|7252|7247|7241|100
1754028000000|2025-08-01 06:00:00|7249.5|7239.5|7235|7229|7249.5|7239.5|7234|7228|103
1754028300000|2025-08-01 06:05:00|7230.5|7224.5|7204|7198|7233|7227|7203.5|7197.5|177
1754028600000|2025-08-01 06:10:00|7205.5|7199.5|7215.5|7209.5|7220.5|7214.5|7204.5|7198.5|88
1754028900000|2025-08-01 06:15:00|7216.5|7210.5|7213.5|7207.5|7218|7212|7197.5|7191.5|142
1754029200000|2025-08-01 06:20:00|7214|7208|7230.5|7224.5|7231|7225|7214|7208|84
1754029500000|2025-08-01 06:25:00|7231|7225|7220.5|7214.5|7231.5|7225.5|7218.5|7212.5|49
1754029800000|2025-08-01 06:30:00|7220|7214|7217|7211|7221|7215|7212|7206|28
1754030100000|2025-08-01 06:35:00|7216.5|7210.5|7216|7210|7217.5|7211.5|7211|7205|57
1754030400000|2025-08-01 06:40:00|7215|7209|7217|7211|7221|7215|7215|7209|35
1754030700000|2025-08-01 06:45:00|7216|7210|7222.5|7216.5|7223.5|7217.5|7216|7210|202
1754031000000|2025-08-01 06:50:00|7221|7215|7229.5|7223.5|7229.5|7223.5|7219.5|7213.5|20
1754031300000|2025-08-01 06:55:00|7229|7223|7212|7206|7229|7223|7205.5|7199.5|116
1754031600000|2025-08-01 07:00:00|7211.5|7205.5|7198.5|7192.5|7211.5|7205.5|7183|7177|197
1754031900000|2025-08-01 07:05:00|7199|7193|7195|7189|7201|7195|7190.5|7184.5|90
1754032200000|2025-08-01 07:10:00|7195.5|7189.5|7199|7193|7210|7204|7195|7189|86
1754032500000|2025-08-01 07:15:00|7198.5|7192.5|7198|7192|7213|7207|7189.5|7183.5|126
1754032800000|2025-08-01 07:20:00|7197.5|7191.5|7207|7201|7207.5|7201.5|7195.5|7189.5|78
1754033100000|2025-08-01 07:25:00|7209|7203|7205.5|7199.5|7212.5|7206.5|7199.5|7193.5|83
1754033400000|2025-08-01 07:30:00|7212|7206|7211|7205|7215.5|7209.5|7207|7201|117
1754033700000|2025-08-01 07:35:00|7208.5|7202.5|7202.5|7196.5|7211|7205|7198.5|7192.5|91
1754034000000|2025-08-01 07:40:00|7202|7196|7191.5|7185.5|7202|7196|7191.5|7185.5|85
1754034300000|2025-08-01 07:45:00|7190.5|7184.5|7192|7186|7196|7190|7190|7184|55
1754034600000|2025-08-01 07:50:00|7190.5|7184.5|7191|7185|7195|7189|7189|7183|90
1754034900000|2025-08-01 07:55:00|7191.5|7185.5|7193|7187|7195|7189|7188.5|7182.5|112
1754035200000|2025-08-01 08:00:00|7193.5|7187.5|7190.5|7184.5|7194.5|7188.5|7188.5|7182.5|126
1754035500000|2025-08-01 08:05:00|7191.5|7185.5|7189.5|7183.5|7193|7187|7188.5|7182.5|142
1754035800000|2025-08-01 08:10:00|7190|7184|7210|7204|7215|7209|7186|7180|316
1754036100000|2025-08-01 08:15:00|7208.5|7202.5|7215.5|7209.5|7223|7217|7204|7198|103
1754036400000|2025-08-01 08:20:00|7213.5|7207.5|7213.5|7207.5|7219|7213|7209|7203|61
1754036700000|2025-08-01 08:25:00|7214.5|7208.5|7209|7203|7220|7214|7209|7203|63
1754037000000|2025-08-01 08:30:00|7208.5|7202.5|7206|7200|7212.5|7206.5|7204|7198|61
1754037300000|2025-08-01 08:35:00|7206.5|7200.5|7201|7195|7208|7202|7200.5|7194.5|62
1754037600000|2025-08-01 08:40:00|7200|7194|7202.5|7196.5|7203.5|7197.5|7197|7191|102
1754037900000|2025-08-01 08:45:00|7202|7196|7200.5|7194.5|7204.5|7198.5|7196|7190|78
1754038200000|2025-08-01 08:50:00|7201.5|7195.5|7202|7196|7206.5|7200.5|7198.5|7192.5|107
1754038500000|2025-08-01 08:55:00|7202.5|7196.5|7210.5|7204.5|7210.5|7204.5|7199.5|7193.5|167
1754038800000|2025-08-01 09:00:00|7211|7205|7189.5|7183.5|7211|7205|7188.5|7182.5|431
1754039100000|2025-08-01 09:05:00|7188.5|7182.5|7189.5|7183.5|7196|7190|7188.5|7182.5|211
1754039400000|2025-08-01 09:10:00|7189|7183|7180|7174|7190|7184|7180|7174|160
1754039700000|2025-08-01 09:15:00|7179.5|7173.5|7181.5|7175.5|7185|7179|7178.5|7172.5|93
1754040000000|2025-08-01 09:20:00|7182.5|7176.5|7174|7168|7182.5|7176.5|7169.5|7163.5|167
1754040300000|2025-08-01 09:25:00|7174.5|7168.5|7184|7178|7189.5|7183.5|7173|7167|67
1754040600000|2025-08-01 09:30:00|7182.5|7176.5|7186.5|7180.5|7189.5|7183.5|7182|7176|96
1754040900000|2025-08-01 09:35:00|7188|7182|7181|7175|7188.5|7182.5|7180|7174|75
1754041200000|2025-08-01 09:40:00|7180.5|7174.5|7178|7172|7181.5|7175.5|7175|7169|52
1754041500000|2025-08-01 09:45:00|7177.5|7171.5|7173.5|7167.5|7178|7172|7172.5|7166.5|61
1754041800000|2025-08-01 09:50:00|7172.5|7166.5|7170.5|7164.5|7178|7172|7170.5|7164.5|38
1754042100000|2025-08-01 09:55:00|7170|7164|7170.5|7164.5|7175.5|7169.5|7169|7163|47
1754042400000|2025-08-01 10:00:00|7170|7164|7155|7149|7170.5|7164.5|7153.5|7147.5|330
1754042700000|2025-08-01 10:05:00|7155.5|7149.5|7156|7150|7157.5|7151.5|7153.5|7147.5|100
1754043000000|2025-08-01 10:10:00|7155.5|7149.5|7157.5|7151.5|7158.5|7152.5|7155.5|7149.5|79
1754043300000|2025-08-01 10:15:00|7156.5|7150.5|7156|7150|7157.5|7151.5|7153.5|7147.5|113
1754043600000|2025-08-01 10:20:00|7155|7149|7157|7151|7157.5|7151.5|7153.5|7147.5|56
1754043900000|2025-08-01 10:25:00|7157.5|7151.5|7156|7150|7158.5|7152.5|7155|7149|32
1754044200000|2025-08-01 10:30:00|7157.5|7151.5|7148.5|7142.5|7157.5|7151.5|7143.5|7137.5|352
1754044500000|2025-08-01 10:35:00|7150|7144|7155|7149|7155|7149|7143.5|7137.5|110
1754044800000|2025-08-01 10:40:00|7154.5|7148.5|7150.5|7144.5|7156|7150|7144|7138|108
1754045100000|2025-08-01 10:45:00|7151|7145|7152.5|7146.5|7156.5|7150.5|7147.5|7141.5|123
1754045400000|2025-08-01 10:50:00|7152|7146|7148|7142|7154|7148|7148|7142|94
1754045700000|2025-08-01 10:55:00|7149|7143|7152.5|7146.5|7154|7148|7145.5|7139.5|80
1754046000000|2025-08-01 11:00:00|7151.5|7145.5|7142|7136|7151.5|7145.5|7137|7131|132
1754046300000|2025-08-01 11:05:00|7141.5|7135.5|7145.5|7139.5|7146.5|7140.5|7140|7134|51
1754046600000|2025-08-01 11:10:00|7144.5|7138.5|7144|7138|7152|7146|7142.5|7136.5|73
1754046900000|2025-08-01 11:15:00|7145|7139|7139|7133|7145.5|7139.5|7139|7133|55
1754047200000|2025-08-01 11:20:00|7138.5|7132.5|7140.5|7134.5|7143.5|7137.5|7136.5|7130.5|80
1754047500000|2025-08-01 11:25:00|7141|7135|7142|7136|7142|7136|7138|7132|24
1754047800000|2025-08-01 11:30:00|7141.5|7135.5|7150.5|7144.5|7150.5|7144.5|7140.5|7134.5|48
1754048100000|2025-08-01 11:35:00|7150|7144|7151.5|7145.5|7155|7149|7148.5|7142.5|86
1754048400000|2025-08-01 11:40:00|7150|7144|7151|7145|7152|7146|7147|7141|51
1754048700000|2025-08-01 11:45:00|7148.5|7142.5|7156.5|7150.5|7158|7152|7147|7141|93
1754049000000|2025-08-01 11:50:00|7156|7150|7156|7150|7159.5|7153.5|7153.5|7147.5|76
1754049300000|2025-08-01 11:55:00|7155.5|7149.5|7171.5|7165.5|7171.5|7165.5|7155.5|7149.5|94
1754049600000|2025-08-01 12:00:00|7171|7165|7171|7165|7179|7173|7165.5|7159.5|176
1754049900000|2025-08-01 12:05:00|7170.5|7164.5|7161.5|7155.5|7171|7165|7160|7154|186
1754050200000|2025-08-01 12:10:00|7162|7156|7164|7158|7170|7164|7159.5|7153.5|82
1754050500000|2025-08-01 12:15:00|7163.5|7157.5|7156.5|7150.5|7164|7158|7155.5|7149.5|52
1754050800000|2025-08-01 12:20:00|7157|7151|7162|7156|7162|7156|7156.5|7150.5|62
1754051100000|2025-08-01 12:25:00|7163|7157|7172.5|7166.5|7179.5|7173.5|7160.5|7154.5|92
1754051400000|2025-08-01 12:30:00|7172|7166|7159|7153|7172|7166|7158|7152|136
1754051700000|2025-08-01 12:35:00|7158|7152|7161|7155|7166.5|7160.5|7156.5|7150.5|123
1754052000000|2025-08-01 12:40:00|7161.5|7155.5|7163.5|7157.5|7166.5|7160.5|7161|7155|70
1754052300000|2025-08-01 12:45:00|7160|7154|7161|7155|7166.5|7160.5|7158.5|7152.5|241
1754052600000|2025-08-01 12:50:00|7162|7156|7168|7162|7170.5|7164.5|7160|7154|76
1754052900000|2025-08-01 12:55:00|7167.5|7161.5|7162.5|7156.5|7170|7164|7162.5|7156.5|183
1754053200000|2025-08-01 13:00:00|7160.5|7154.5|7164|7158|7170.5|7164.5|7157|7151|139
1754053500000|2025-08-01 13:05:00|7163|7157|7159|7153|7164.5|7158.5|7157|7151|76
1754053800000|2025-08-01 13:10:00|7158.5|7152.5|7157.5|7151.5|7164|7158|7156.5|7150.5|99
1754054100000|2025-08-01 13:15:00|7157|7151|7161|7155|7165|7159|7157|7151|75
1754054400000|2025-08-01 13:20:00|7160.5|7154.5|7155.5|7149.5|7161|7155|7154.5|7148.5|97
1754054700000|2025-08-01 13:25:00|7156|7150|7153.5|7147.5|7156|7150|7152.5|7146.5|124
1754055000000|2025-08-01 13:30:00|7154|7148|7140.5|7134.5|7155|7149|7139|7133|176
1754055300000|2025-08-01 13:35:00|7140|7134|7135|7129|7142|7136|7135|7129|64
1754055600000|2025-08-01 13:40:00|7134.5|7128.5|7121|7115|7134.5|7128.5|7108.5|7102.5|639
1754055900000|2025-08-01 13:45:00|7120.5|7114.5|7111|7105|7120.5|7114.5|7105.5|7099.5|430
1754056200000|2025-08-01 13:50:00|7110.5|7104.5|7126|7120|7126|7120|7110.5|7104.5|439
1754056500000|2025-08-01 13:55:00|7126.5|7120.5|7120|7114|7127|7121|7115.5|7109.5|460
1754056800000|2025-08-01 14:00:00|7119.5|7113.5|7122.5|7116.5|7125|7119|7107|7101|610
1754057100000|2025-08-01 14:05:00|7124.5|7118.5|7116.5|7110.5|7124.5|7118.5|7113|7107|271
1754057400000|2025-08-01 14:10:00|7115.5|7109.5|7116|7110|7119.5|7113.5|7114|7108|101
1754057700000|2025-08-01 14:15:00|7119|7113|7129|7123|7130.5|7124.5|7119|7113|126
1754058000000|2025-08-01 14:20:00|7129.5|7123.5|7133.5|7127.5|7135.5|7129.5|7127.5|7121.5|91
1754058300000|2025-08-01 14:25:00|7134|7128|7130|7124|7134|7128|7128.5|7122.5|77
1754058600000|2025-08-01 14:30:00|7129.5|7123.5|7134.5|7128.5|7137|7131|7129|7123|66
1754058900000|2025-08-01 14:35:00|7134|7128|7125|7119|7134|7128|7124|7118|85
1754059200000|2025-08-01 14:40:00|7125.5|7119.5|7111.5|7105.5|7127|7121|7110|7104|131
1754059500000|2025-08-01 14:45:00|7112|7106|7115|7109|7117.5|7111.5|7111|7105|112
1754059800000|2025-08-01 14:50:00|7117|7111|7116|7110|7125.5|7119.5|7112.5|7106.5|97
1754060100000|2025-08-01 14:55:00|7116.5|7110.5|7116|7110|7122.5|7116.5|7111|7105|133
1754060400000|2025-08-01 15:00:00|7116.5|7110.5|7110.5|7104.5|7118.5|7112.5|7110.5|7104.5|75
1754060700000|2025-08-01 15:05:00|7111.5|7105.5|7109|7103|7119|7113|7105|7099|221
1754061000000|2025-08-01 15:10:00|7108.5|7102.5|7107|7101|7110|7104|7103.5|7097.5|332
1754061300000|2025-08-01 15:15:00|7108|7102|7108.5|7102.5|7118.5|7112.5|7107|7101|107
1754061600000|2025-08-01 15:20:00|7110|7104|7103.5|7097.5|7113|7107|7103.5|7097.5|173
1754061900000|2025-08-01 15:25:00|7104.5|7098.5|7114|7108|7114|7108|7104|7098|98
1754062200000|2025-08-01 15:30:00|7114.5|7108.5|7120.5|7114.5|7120.5|7114.5|7114|7108|47
1754062500000|2025-08-01 15:35:00|7121|7115|7121|7115|7123.5|7117.5|7117.5|7111.5|46
1754062800000|2025-08-01 15:40:00|7120.5|7114.5|7120|7114|7130|7124|7118|7112|114
1754063100000|2025-08-01 15:45:00|7120.5|7114.5|7120.5|7114.5|7124.5|7118.5|7118.5|7112.5|184
1754063400000|2025-08-01 15:50:00|7121|7115|7118.5|7112.5|7121|7115|7113.5|7107.5|142
1754063700000|2025-08-01 15:55:00|7118|7112|7116|7110|7119.5|7113.5|7107.5|7101.5|67
1754287200000|2025-08-04 06:00:00|7096.5|7088|7112.5|7106.5|7120|7110.5|7096.5|7086.5|89
1754287500000|2025-08-04 06:05:00|7113|7107|7120.5|7114.5|7125|7119|7113|7107|57
1754287800000|2025-08-04 06:10:00|7120|7114|7125|7119|7136|7130|7114.5|7108.5|60
1754288100000|2025-08-04 06:15:00|7124.5|7118.5|7126|7120|7130.5|7124.5|7122|7116|39
1754288400000|2025-08-04 06:20:00|7125.5|7119.5|7126.5|7120.5|7132|7126|7119|7113|39
1754288700000|2025-08-04 06:25:00|7127.5|7121.5|7119.5|7113.5|7128.5|7122.5|7111|7105|106
1754289000000|2025-08-04 06:30:00|7118.5|7112.5|7107|7101|7119|7113|7099.5|7093.5|57
1754289300000|2025-08-04 06:35:00|7107.5|7101.5|7092.5|7086.5|7108|7102|7092|7086|76
1754289600000|2025-08-04 06:40:00|7092|7086|7072|7066|7092.5|7086.5|7070|7064|158
1754289900000|2025-08-04 06:45:00|7072.5|7066.5|7065.5|7059.5|7080.5|7074.5|7065.5|7059.5|149
1754290200000|2025-08-04 06:50:00|7065|7059|7061.5|7055.5|7071.5|7065.5|7058.5|7052.5|106
1754290500000|2025-08-04 06:55:00|7061|7055|7072.5|7066.5|7073|7067|7059|7053|62
1754290800000|2025-08-04 07:00:00|7070.5|7064.5|7066|7060|7070.5|7064.5|7059.5|7053.5|82
1754291100000|2025-08-04 07:05:00|7068|7062|7075|7069|7082.5|7076.5|7064.5|7058.5|82
1754291400000|2025-08-04 07:10:00|7074.5|7068.5|7084|7078|7084|7078|7065.5|7059.5|92
1754291700000|2025-08-04 07:15:00|7083.5|7077.5|7059|7053|7084|7078|7059|7053|107
1754292000000|2025-08-04 07:20:00|7060.5|7054.5|7062.5|7056.5|7070.5|7064.5|7054.5|7048.5|83
1754292300000|2025-08-04 07:25:00|7062|7056|7072.5|7066.5|7073.5|7067.5|7061.5|7055.5|57
1754292600000|2025-08-04 07:30:00|7072|7066|7072.5|7066.5|7081.5|7075.5|7072|7066|125
1754292900000|2025-08-04 07:35:00|7072|7066|7057|7051|7072.5|7066.5|7054.5|7048.5|127
1754293200000|2025-08-04 07:40:00|7056.5|7050.5|7073|7067|7074.5|7068.5|7056.5|7050.5|65
1754293500000|2025-08-04 07:45:00|7073.5|7067.5|7079.5|7073.5|7083.5|7077.5|7073.5|7067.5|124
1754293800000|2025-08-04 07:50:00|7079|7073|7066|7060|7079|7073|7062.5|7056.5|94
1754294100000|2025-08-04 07:55:00|7065.5|7059.5|7067|7061|7067.5|7061.5|7062|7056|73
1754294400000|2025-08-04 08:00:00|7065.5|7059.5|7074.5|7068.5|7075.5|7069.5|7063.5|7057.5|114
1754294700000|2025-08-04 08:05:00|7074|7068|7065.5|7059.5|7074|7068|7063.5|7057.5|70
1754295000000|2025-08-04 08:10:00|7065|7059|7064|7058|7069|7063|7061.5|7055.5|70
1754295300000|2025-08-04 08:15:00|7063.5|7057.5|7056.5|7050.5|7066|7060|7054.5|7048.5|126
1754295600000|2025-08-04 08:20:00|7057|7051|7059.5|7053.5|7061.5|7055.5|7054.5|7048.5|103
1754295900000|2025-08-04 08:25:00|7059|7053|7058|7052|7060|7054|7054|7048|244
1754296200000|2025-08-04 08:30:00|7057.5|7051.5|7054|7048|7057.5|7051.5|7048.5|7042.5|152
1754296500000|2025-08-04 08:35:00|7053|7047|7049.5|7043.5|7053|7047|7048.5|7042.5|138
1754296800000|2025-08-04 08:40:00|7049|7043|7040.5|7034.5|7049|7043|7035|7029|169
1754297100000|2025-08-04 08:45:00|7039.5|7033.5|7039|7033|7043|7037|7039|7033|79
1754297400000|2025-08-04 08:50:00|7040.5|7034.5|7039|7033|7042.5|7036.5|7038.5|7032.5|100
1754297700000|2025-08-04 08:55:00|7038.5|7032.5|7026|7020|7042|7036|7024.5|7018.5|415
1754298000000|2025-08-04 09:00:00|7025.5|7019.5|7029|7023|7035.5|7029.5|7019.5|7013.5|543
1754298300000|2025-08-04 09:05:00|7029.5|7023.5|7032|7026|7039|7033|7027|7021|142
1754298600000|2025-08-04 09:10:00|7031.5|7025.5|7034|7028|7037|7031|7030|7024|80
1754298900000|2025-08-04 09:15:00|7033|7027|7036.5|7030.5|7038.5|7032.5|7032|7026|59
1754299200000|2025-08-04 09:20:00|7035|7029|7033.5|7027.5|7035|7029|7026|7020|86
1754299500000|2025-08-04 09:25:00|7032|7026|7036|7030|7037.5|7031.5|7030|7024|113
1754299800000|2025-08-04 09:30:00|7035.5|7029.5|7035|7029|7044|7038|7034|7028|83
1754300100000|2025-08-04 09:35:00|7034.5|7028.5|7032|7026|7035|7029|7032|7026|44
1754300400000|2025-08-04 09:40:00|7033.5|7027.5|7025.5|7019.5|7033.5|7027.5|7023.5|7017.5|151
1754300700000|2025-08-04 09:45:00|7027|7021|7023.5|7017.5|7030.5|7024.5|7023.5|7017.5|52
1754301000000|2025-08-04 09:50:00|7024|7018|7040|7034|7040|7034|7023.5|7017.5|90
1754301300000|2025-08-04 09:55:00|7039.5|7033.5|7036.5|7030.5|7042.5|7036.5|7035|7029|51
1754301600000|2025-08-04 10:00:00|7034|7028|7026|7020|7038|7032|7026|7020|111
1754301900000|2025-08-04 10:05:00|7025|7019|7032.5|7026.5|7032.5|7026.5|7024.5|7018.5|37
1754302200000|2025-08-04 10:10:00|7032|7026|7034.5|7028.5|7037.5|7031.5|7032|7026|35
1754302500000|2025-08-04 10:15:00|7035|7029|7033.5|7027.5|7035|7029|7029|7023|67
1754302800000|2025-08-04 10:20:00|7033|7027|7037.5|7031.5|7046.5|7040.5|7032|7026|38
1754303100000|2025-08-04 10:25:00|7037|7031|7047.5|7041.5|7047.5|7041.5|7036.5|7030.5|46
1754303400000|2025-08-04 10:30:00|7049|7043|7045|7039|7050|7044|7043|7037|124
1754303700000|2025-08-04 10:35:00|7044.5|7038.5|7041|7035|7050.5|7044.5|7041|7035|62
1754304000000|2025-08-04 10:40:00|7041.5|7035.5|7044.5|7038.5|7048|7042|7041.5|7035.5|67
1754304300000|2025-08-04 10:45:00|7044|7038|7046.5|7040.5|7046.5|7040.5|7041|7035|73
1754304600000|2025-08-04 10:50:00|7047.5|7041.5|7045.5|7039.5|7051|7045|7044|7038|131
1754304900000|2025-08-04 10:55:00|7044.5|7038.5|7055.5|7049.5|7056.5|7050.5|7044.5|7038.5|314
1754305200000|2025-08-04 11:00:00|7055|7049|7048|7042|7055.5|7049.5|7044.5|7038.5|84
1754305500000|2025-08-04 11:05:00|7047.5|7041.5|7047|7041|7051.5|7045.5|7045|7039|30
1754305800000|2025-08-04 11:10:00|7047.5|7041.5|7062.5|7056.5|7069|7063|7047|7041|100
1754306100000|2025-08-04 11:15:00|7062|7056|7056.5|7050.5|7062.5|7056.5|7054|7048|41
1754306400000|2025-08-04 11:20:00|7056|7050|7057|7051|7057.5|7051.5|7050.5|7044.5|50
1754306700000|2025-08-04 11:25:00|7056.5|7050.5|7069|7063|7072|7066|7054.5|7048.5|63
1754307000000|2025-08-04 11:30:00|7068.5|7062.5|7075.5|7069.5|7077.5|7071.5|7065|7059|72
1754307300000|2025-08-04 11:35:00|7075|7069|7073|7067|7075.5|7069.5|7070|7064|49
1754307600000|2025-08-04 11:40:00|7073.5|7067.5|7071.5|7065.5|7081|7075|7071.5|7065.5|85
1754307900000|2025-08-04 11:45:00|7071|7065|7066.5|7060.5|7075.5|7069.5|7065.5|7059.5|57
1754308200000|2025-08-04 11:50:00|7067|7061|7076.5|7070.5|7077|7071|7065.5|7059.5|64
1754308500000|2025-08-04 11:55:00|7076|7070|7075|7069|7085.5|7079.5|7074.5|7068.5|125
1754308800000|2025-08-04 12:00:00|7074.5|7068.5|7078.5|7072.5|7086|7080|7071.5|7065.5|124
1754309100000|2025-08-04 12:05:00|7077.5|7071.5|7077.5|7071.5|7078.5|7072.5|7073|7067|75
1754309400000|2025-08-04 12:10:00|7078.5|7072.5|7082|7076|7082|7076|7074.5|7068.5|57
1754309700000|2025-08-04 12:15:00|7081.5|7075.5|7084|7078|7087|7081|7076.5|7070.5|87
1754310000000|2025-08-04 12:20:00|7083.5|7077.5|7085|7079|7085.5|7079.5|7079|7073|109
1754310300000|2025-08-04 12:25:00|7084|7078|7082|7076|7084.5|7078.5|7079.5|7073.5|68
1754310600000|2025-08-04 12:30:00|7081.5|7075.5|7069|7063|7081.5|7075.5|7067|7061|113
1754310900000|2025-08-04 12:35:00|7067.5|7061.5|7066.5|7060.5|7077|7071|7066.5|7060.5|73
1754311200000|2025-08-04 12:40:00|7065.5|7059.5|7061.5|7055.5|7070|7064|7060|7054|74
1754311500000|2025-08-04 12:45:00|7060|7054|7059.5|7053.5|7068|7062|7059.5|7053.5|54
1754311800000|2025-08-04 12:50:00|7060|7054|7061|7055|7068|7062|7060|7054|79
1754312100000|2025-08-04 12:55:00|7060.5|7054.5|7056|7050|7060.5|7054.5|7054.5|7048.5|66
1754312400000|2025-08-04 13:00:00|7057|7051|7062|7056|7063|7057|7055.5|7049.5|97
1754312700000|2025-08-04 13:05:00|7061.5|7055.5|7055|7049|7062|7056|7055|7049|47
1754313000000|2025-08-04 13:10:00|7052.5|7046.5|7049|7043|7056|7050|7047|7041|90
1754313300000|2025-08-04 13:15:00|7049.5|7043.5|7047.5|7041.5|7050|7044|7047|7041|50
1754313600000|2025-08-04 13:20:00|7046.5|7040.5|7044|7038|7046.5|7040.5|7039.5|7033.5|161
1754313900000|2025-08-04 13:25:00|7046|7040|7050|7044|7051|7045|7045|7039|255
1754314200000|2025-08-04 13:30:00|7049.5|7043.5|7049|7043|7055.5|7049.5|7048.5|7042.5|63
1754314500000|2025-08-04 13:35:00|7050.5|7044.5|7064|7058|7067|7061|7050|7044|80
1754314800000|2025-08-04 13:40:00|7062.5|7056.5|7058|7052|7064|7058|7054|7048|47
1754315100000|2025-08-04 13:45:00|7057.5|7051.5|7050.5|7044.5|7057.5|7051.5|7048|7042|58
1754315400000|2025-08-04 13:50:00|7049|7043|7058.5|7052.5|7060.5|7054.5|7045|7039|102
1754315700000|2025-08-04 13:55:00|7059|7053|7063.5|7057.5|7066|7060|7059|7053|69
1754316000000|2025-08-04 14:00:00|7063|7057|7068.5|7062.5|7069.5|7063.5|7061|7055|133
1754316300000|2025-08-04 14:05:00|7069|7063|7066|7060|7069.5|7063.5|7062|7056|83
1754316600000|2025-08-04 14:10:00|7065.5|7059.5|7065|7059|7066.5|7060.5|7057|7051|55
1754316900000|2025-08-04 14:15:00|7064.5|7058.5|7080.5|7074.5|7082|7076|7061.5|7055.5|129
1754317200000|2025-08-04 14:20:00|7080|7074|7081|7075|7088.5|7082.5|7080|7074|334
1754317500000|2025-08-04 14:25:00|7080.5|7074.5|7083.5|7077.5|7086.5|7080.5|7079|7073|54
1754317800000|2025-08-04 14:30:00|7084|7078|7084.5|7078.5|7091.5|7085.5|7083.5|7077.5|366
1754318100000|2025-08-04 14:35:00|7084|7078|7093.5|7087.5|7095|7089|7081|7075|203
1754318400000|2025-08-04 14:40:00|7094.5|7088.5|7090|7084|7098.5|7092.5|7089|7083|439
1754318700000|2025-08-04 14:45:00|7091|7085|7094|7088|7096|7090|7088.5|7082.5|196
1754319000000|2025-08-04 14:50:00|7093.5|7087.5|7095|7089|7098.5|7092.5|7092|7086|559
1754319300000|2025-08-04 14:55:00|7094|7088|7093|7087|7096|7090|7093|7087|71
1754319600000|2025-08-04 15:00:00|7092.5|7086.5|7078.5|7072.5|7092.5|7086.5|7075.5|7069.5|114
1754319900000|2025-08-04 15:05:00|7079|7073|7091|7085|7091|7085|7079|7073|163
1754320200000|2025-08-04 15:10:00|7091.5|7085.5|7088|7082|7094.5|7088.5|7083.5|7077.5|159
1754320500000|2025-08-04 15:15:00|7087.5|7081.5|7082|7076|7088.5|7082.5|7080|7074|67
1754320800000|2025-08-04 15:20:00|7081.5|7075.5|7077|7071|7082|7076|7076.5|7070.5|49
1754321100000|2025-08-04 15:25:00|7076.5|7070.5|7077.5|7071.5|7080.5|7074.5|7076|7070|40
1754321400000|2025-08-04 15:30:00|7078|7072|7081.5|7075.5|7082|7076|7076|7070|61
1754321700000|2025-08-04 15:35:00|7081|7075|7080|7074|7082|7076|7078|7072|10
1754322000000|2025-08-04 15:40:00|7078|7072|7081.5|7075.5|7082.5|7076.5|7075|7069|79
1754322300000|2025-08-04 15:45:00|7082|7076|7082.5|7076.5|7083.5|7077.5|7080.5|7074.5|47
1754322600000|2025-08-04 15:50:00|7081.5|7075.5|7079.5|7073.5|7083|7077|7077|7071|53
1754322900000|2025-08-04 15:55:00|7079|7073|7075|7069|7079.5|7073.5|7072.5|7066.5|63
1754373600000|2025-08-05 06:00:00|7081|7071|7065.5|7059.5|7081|7072.5|7061|7053.5|47
1754373900000|2025-08-05 06:05:00|7064.5|7058.5|7060.5|7054.5|7069|7063|7059|7053|42
1754374200000|2025-08-05 06:10:00|7061|7055|7060|7054|7064|7058|7059|7053|34
1754374500000|2025-08-05 06:15:00|7059.5|7053.5|7066.5|7060.5|7069.5|7063.5|7059.5|7053.5|49
1754374800000|2025-08-05 06:20:00|7066|7060|7063.5|7057.5|7067|7061|7062|7056|27
1754375100000|2025-08-05 06:25:00|7063|7057|7065.5|7059.5|7070.5|7064.5|7061.5|7055.5|26
1754375400000|2025-08-05 06:30:00|7066|7060|7064|7058|7071.5|7065.5|7063.5|7057.5|33
1754375700000|2025-08-05 06:35:00|7063.5|7057.5|7063.5|7057.5|7071.5|7065.5|7060|7054|27
1754376000000|2025-08-05 06:40:00|7065.5|7059.5|7069.5|7063.5|7070.5|7064.5|7065|7059|21
1754376300000|2025-08-05 06:45:00|7069|7063|7067.5|7061.5|7071.5|7065.5|7064.5|7058.5|76
1754376600000|2025-08-05 06:50:00|7067|7061|7078|7072|7078.5|7072.5|7066.5|7060.5|62
1754376900000|2025-08-05 06:55:00|7077.5|7071.5|7080.5|7074.5|7084|7078|7074|7068|127
1754377200000|2025-08-05 07:00:00|7081|7075|7087|7081|7094.5|7088.5|7079|7073|134
1754377500000|2025-08-05 07:05:00|7085.5|7079.5|7073|7067|7085.5|7079.5|7068|7062|52
1754377800000|2025-08-05 07:10:00|7072.5|7066.5|7074|7068|7081|7075|7068|7062|65
1754378100000|2025-08-05 07:15:00|7073.5|7067.5|7063.5|7057.5|7076.5|7070.5|7059|7053|126
1754378400000|2025-08-05 07:20:00|7064|7058|7066|7060|7075.5|7069.5|7063.5|7057.5|60
1754378700000|2025-08-05 07:25:00|7066.5|7060.5|7073|7067|7073.5|7067.5|7064.5|7058.5|47
1754379000000|2025-08-05 07:30:00|7072.5|7066.5|7085|7079|7085.5|7079.5|7072|7066|49
1754379300000|2025-08-05 07:35:00|7085.5|7079.5|7074|7068|7085.5|7079.5|7074|7068|41
1754379600000|2025-08-05 07:40:00|7073|7067|7079.5|7073.5|7080|7074|7070|7064|65
1754379900000|2025-08-05 07:45:00|7079|7073|7075|7069|7085|7079|7075|7069|47
1754380200000|2025-08-05 07:50:00|7072|7066|7064|7058|7077|7071|7064|7058|237
1754380500000|2025-08-05 07:55:00|7063.5|7057.5|7067|7061|7070|7064|7063.5|7057.5|126
1754380800000|2025-08-05 08:00:00|7068.5|7062.5|7085|7079|7087.5|7081.5|7068.5|7062.5|85
1754381100000|2025-08-05 08:05:00|7086|7080|7076.5|7070.5|7088|7082|7072|7066|91
1754381400000|2025-08-05 08:10:00|7074.5|7068.5|7070|7064|7074.5|7068.5|7069|7063|85
1754381700000|2025-08-05 08:15:00|7070.5|7064.5|7070|7064|7077|7071|7066.5|7060.5|58
1754382000000|2025-08-05 08:20:00|7070.5|7064.5|7071|7065|7073|7067|7066.5|7060.5|52
1754382300000|2025-08-05 08:25:00|7070.5|7064.5|7073.5|7067.5|7074|7068|7066.5|7060.5|47
1754382600000|2025-08-05 08:30:00|7074|7068|7070.5|7064.5|7076|7070|7070.5|7064.5|37
1754382900000|2025-08-05 08:35:00|7070|7064|7070|7064|7071.5|7065.5|7066.5|7060.5|45
1754383200000|2025-08-05 08:40:00|7069.5|7063.5|7070|7064|7072|7066|7068|7062|49
1754383500000|2025-08-05 08:45:00|7070.5|7064.5|7076.5|7070.5|7077.5|7071.5|7070|7064|66
1754383800000|2025-08-05 08:50:00|7076|7070|7063.5|7057.5|7076.5|7070.5|7063.5|7057.5|157
1754384100000|2025-08-05 08:55:00|7064.5|7058.5|7068.5|7062.5|7069.5|7063.5|7064|7058|148
1754384400000|2025-08-05 09:00:00|7067.5|7061.5|7068.5|7062.5|7072|7066|7066|7060|89
1754384700000|2025-08-05 09:05:00|7067|7061|7056|7050|7067|7061|7055.5|7049.5|99
1754385000000|2025-08-05 09:10:00|7055.5|7049.5|7060|7054|7062.5|7056.5|7053.5|7047.5|147
1754385300000|2025-08-05 09:15:00|7062.5|7056.5|7069|7063|7070.5|7064.5|7062|7056|61
1754385600000|2025-08-05 09:20:00|7069.5|7063.5|7072.5|7066.5|7073.5|7067.5|7064.5|7058.5|63
1754385900000|2025-08-05 09:25:00|7073.5|7067.5|7077|7071|7079|7073|7071.5|7065.5|72
1754386200000|2025-08-05 09:30:00|7076.5|7070.5|7088.5|7082.5|7090.5|7084.5|7076|7070|89
1754386500000|2025-08-05 09:35:00|7088|7082|7093|7087|7093.5|7087.5|7087.5|7081.5|64
1754386800000|2025-08-05 09:40:00|7093.5|7087.5|7122|7116|7123.5|7117.5|7093.5|7087.5|257
1754387100000|2025-08-05 09:45:00|7119.5|7113.5|7115.5|7109.5|7120|7114|7107.5|7101.5|307
1754387400000|2025-08-05 09:50:00|7116|7110|7124|7118|7126|7120|7116|7110|53
1754387700000|2025-08-05 09:55:00|7123.5|7117.5|7137|7131|7137|7131|7115.5|7109.5|195
1754388000000|2025-08-05 10:00:00|7137.5|7131.5|7129|7123|7147|7141|7129|7123|256
1754388300000|2025-08-05 10:05:00|7128.5|7122.5|7144|7138|7144|7138|7126.5|7120.5|132
1754388600000|2025-08-05 10:10:00|7142|7136|7137.5|7131.5|7142|7136|7137.5|7131.5|203
1754388900000|2025-08-05 10:15:00|7137|7131|7137.5|7131.5|7139.5|7133.5|7134|7128|46
1754389200000|2025-08-05 10:20:00|7137|7131|7137.5|7131.5|7145|7139|7133.5|7127.5|78
1754389500000|2025-08-05 10:25:00|7137|7131|7132.5|7126.5|7141|7135|7132.5|7126.5|36
1754389800000|2025-08-05 10:30:00|7134.5|7128.5|7138|7132|7139.5|7133.5|7134.5|7128.5|49
1754390100000|2025-08-05 10:35:00|7139|7133|7127.5|7121.5|7139|7133|7127.5|7121.5|27
1754390400000|2025-08-05 10:40:00|7128|7122|7134.5|7128.5|7135.5|7129.5|7127.5|7121.5|24
1754390700000|2025-08-05 10:45:00|7133.5|7127.5|7143.5|7137.5|7144|7138|7133.5|7127.5|64
1754391000000|2025-08-05 10:50:00|7144|7138|7143|7137|7144.5|7138.5|7138.5|7132.5|42
1754391300000|2025-08-05 10:55:00|7143.5|7137.5|7145|7139|7147|7141|7137|7131|64
1754391600000|2025-08-05 11:00:00|7144.5|7138.5|7143|7137|7147|7141|7143|7137|74
1754391900000|2025-08-05 11:05:00|7143.5|7137.5|7146.5|7140.5|7147.5|7141.5|7143.5|7137.5|79
1754392200000|2025-08-05 11:10:00|7147|7141|7152|7146|7157|7151|7146|7140|125
1754392500000|2025-08-05 11:15:00|7152.5|7146.5|7141.5|7135.5|7156.5|7150.5|7141.5|7135.5|89
1754392800000|2025-08-05 11:20:00|7142|7136|7146.5|7140.5|7148|7142|7137.5|7131.5|25
1754393100000|2025-08-05 11:25:00|7147|7141|7146|7140|7147|7141|7143|7137|24
1754393400000|2025-08-05 11:30:00|7146.5|7140.5|7148.5|7142.5|7149.5|7143.5|7145|7139|71
1754393700000|2025-08-05 11:35:00|7147.5|7141.5|7150|7144|7154|7148|7146|7140|85
1754394000000|2025-08-05 11:40:00|7150.5|7144.5|7142.5|7136.5|7156|7150|7142.5|7136.5|60
1754394300000|2025-08-05 11:45:00|7141.5|7135.5|7139|7133|7147|7141|7137.5|7131.5|57
1754394600000|2025-08-05 11:50:00|7138.5|7132.5|7133|7127|7138.5|7132.5|7130|7124|95
1754394900000|2025-08-05 11:55:00|7134.5|7128.5|7130|7124|7137.5|7131.5|7130|7124|50
1754395200000|2025-08-05 12:00:00|7131.5|7125.5|7137|7131|7137.5|7131.5|7128.5|7122.5|157
1754395500000|2025-08-05 12:05:00|7137.5|7131.5|7144|7138|7147|7141|7132.5|7126.5|152
1754395800000|2025-08-05 12:10:00|7143.5|7137.5|7145.5|7139.5|7147.5|7141.5|7143.5|7137.5|138
1754396100000|2025-08-05 12:15:00|7145|7139|7134|7128|7145|7139|7129.5|7123.5|188
1754396400000|2025-08-05 12:20:00|7133.5|7127.5|7134|7128|7139.5|7133.5|7129.5|7123.5|117
1754396700000|2025-08-05 12:25:00|7134.5|7128.5|7123.5|7117.5|7135.5|7129.5|7120|7114|175
1754397000000|2025-08-05 12:30:00|7124.5|7118.5|7135|7129|7142|7136|7123.5|7117.5|134
1754397300000|2025-08-05 12:35:00|7134.5|7128.5|7137|7131|7141|7135|7134|7128|87
1754397600000|2025-08-05 12:40:00|7139.5|7133.5|7161|7155|7164.5|7158.5|7138|7132|415
1754397900000|2025-08-05 12:45:00|7161.5|7155.5|7157.5|7151.5|7162.5|7156.5|7146.5|7140.5|97
1754398200000|2025-08-05 12:50:00|7157|7151|7153|7147|7157.5|7151.5|7146.5|7140.5|59
1754398500000|2025-08-05 12:55:00|7153.5|7147.5|7140.5|7134.5|7153.5|7147.5|7139|7133|62
1754398800000|2025-08-05 13:00:00|7141|7135|7139.5|7133.5|7149.5|7143.5|7139|7133|62
1754399100000|2025-08-05 13:05:00|7140|7134|7143|7137|7145|7139|7139|7133|58
1754399400000|2025-08-05 13:10:00|7143.5|7137.5|7139|7133|7147|7141|7138.5|7132.5|35
1754399700000|2025-08-05 13:15:00|7138.5|7132.5|7140.5|7134.5|7145.5|7139.5|7134.5|7128.5|45
1754400000000|2025-08-05 13:20:00|7141|7135|7144|7138|7146|7140|7140|7134|52
1754400300000|2025-08-05 13:25:00|7142|7136|7152|7146|7152|7146|7142|7136|147
1754400600000|2025-08-05 13:30:00|7151.5|7145.5|7148|7142|7153.5|7147.5|7146|7140|59
1754400900000|2025-08-05 13:35:00|7148.5|7142.5|7149|7143|7157.5|7151.5|7147.5|7141.5|100
1754401200000|2025-08-05 13:40:00|7149.5|7143.5|7140.5|7134.5|7150.5|7144.5|7139|7133|87
1754401500000|2025-08-05 13:45:00|7138.5|7132.5|7141.5|7135.5|7144.5|7138.5|7132.5|7126.5|95
1754401800000|2025-08-05 13:50:00|7141|7135|7139|7133|7145|7139|7138.5|7132.5|66
1754402100000|2025-08-05 13:55:00|7139.5|7133.5|7133.5|7127.5|7140.5|7134.5|7133|7127|51
1754402400000|2025-08-05 14:00:00|7132|7126|7134|7128|7139|7133|7126.5|7120.5|97
1754402700000|2025-08-05 14:05:00|7133.5|7127.5|7136|7130|7137|7131|7129.5|7123.5|37
1754403000000|2025-08-05 14:10:00|7135.5|7129.5|7126.5|7120.5|7136.5|7130.5|7125.5|7119.5|51
1754403300000|2025-08-05 14:15:00|7125.5|7119.5|7130.5|7124.5|7130.5|7124.5|7120|7114|44
1754403600000|2025-08-05 14:20:00|7131|7125|7128.5|7122.5|7134|7128|7125.5|7119.5|46
1754403900000|2025-08-05 14:25:00|7131.5|7125.5|7133|7127|7134|7128|7130.5|7124.5|42
1754404200000|2025-08-05 14:30:00|7132.5|7126.5|7132|7126|7140.5|7134.5|7131|7125|86
1754404500000|2025-08-05 14:35:00|7131.5|7125.5|7137|7131|7138.5|7132.5|7128.5|7122.5|38
1754404800000|2025-08-05 14:40:00|7137.5|7131.5|7146|7140|7146.5|7140.5|7137.5|7131.5|93
1754405100000|2025-08-05 14:45:00|7147.5|7141.5|7152.5|7146.5|7154|7148|7140|7134|108
1754405400000|2025-08-05 14:50:00|7153.5|7147.5|7155.5|7149.5|7164|7158|7151.5|7145.5|160
1754405700000|2025-08-05 14:55:00|7156|7150|7152|7146|7157|7151|7148.5|7142.5|61
1754406000000|2025-08-05 15:00:00|7151.5|7145.5|7156.5|7150.5|7162|7156|7149|7143|134
1754406300000|2025-08-05 15:05:00|7157|7151|7167.5|7161.5|7174.5|7168.5|7156|7150|362
1754406600000|2025-08-05 15:10:00|7166.5|7160.5|7155.5|7149.5|7166.5|7160.5|7149|7143|225
1754406900000|2025-08-05 15:15:00|7156|7150|7149|7143|7157|7151|7148|7142|116
1754407200000|2025-08-05 15:20:00|7148.5|7142.5|7152.5|7146.5|7155.5|7149.5|7148|7142|87
1754407500000|2025-08-05 15:25:00|7153|7147|7148|7142|7156.5|7150.5|7146|7140|75
1754407800000|2025-08-05 15:30:00|7148.5|7142.5|7149.5|7143.5|7155|7149|7147.5|7141.5|55
1754408100000|2025-08-05 15:35:00|7150|7144|7144|7138|7150|7144|7139.5|7133.5|75
1754408400000|2025-08-05 15:40:00|7144.5|7138.5|7143.5|7137.5|7147.5|7141.5|7143|7137|29
1754408700000|2025-08-05 15:45:00|7144|7138|7145.5|7139.5|7147|7141|7143|7137|19
1754409000000|2025-08-05 15:50:00|7145|7139|7137.5|7131.5|7145.5|7139.5|7136.5|7130.5|89
1754409300000|2025-08-05 15:55:00|7136.5|7130.5|7142.5|7136.5|7142.5|7136.5|7136.5|7130.5|74
1754460000000|2025-08-06 06:00:00|7144.5|7134.5|7138|7132|7145.5|7136.5|7134|7128|39
1754460300000|2025-08-06 06:05:00|7141|7135|7137|7131|7142.5|7136.5|7135.5|7129.5|40
1754460600000|2025-08-06 06:10:00|7137.5|7131.5|7134|7128|7139|7133|7133.5|7127.5|20
1754460900000|2025-08-06 06:15:00|7136|7130|7138|7132|7141.5|7135.5|7134|7128|22
1754461200000|2025-08-06 06:20:00|7135|7129|7129.5|7123.5|7136|7130|7129|7123|35
1754461500000|2025-08-06 06:25:00|7130|7124|7133|7127|7136.5|7130.5|7129|7123|28
1754461800000|2025-08-06 06:30:00|7132.5|7126.5|7139.5|7133.5|7140.5|7134.5|7132.5|7126.5|13
1754462100000|2025-08-06 06:35:00|7140|7134|7145.5|7139.5|7149.5|7143.5|7140|7134|43
1754462400000|2025-08-06 06:40:00|7146|7140|7150|7144|7150|7144|7141.5|7135.5|18
1754462700000|2025-08-06 06:45:00|7149.5|7143.5|7144.5|7138.5|7153.5|7147.5|7139.5|7133.5|40
1754463000000|2025-08-06 06:50:00|7143.5|7137.5|7129.5|7123.5|7143.5|7137.5|7129.5|7123.5|150
1754463300000|2025-08-06 06:55:00|7130.5|7124.5|7133|7127|7134.5|7128.5|7126.5|7120.5|172
1754463600000|2025-08-06 07:00:00|7132|7126|7134|7128|7136.5|7130.5|7129.5|7123.5|338
1754463900000|2025-08-06 07:05:00|7133.5|7127.5|7124|7118|7135.5|7129.5|7123.5|7117.5|57
1754464200000|2025-08-06 07:10:00|7121.5|7115.5|7116.5|7110.5|7130.5|7124.5|7116|7110|101
1754464500000|2025-08-06 07:15:00|7117|7111|7109.5|7103.5|7121.5|7115.5|7103.5|7097.5|184
1754464800000|2025-08-06 07:20:00|7109|7103|7114.5|7108.5|7120|7114|7109|7103|69
1754465100000|2025-08-06 07:25:00|7114|7108|7123.5|7117.5|7124.5|7118.5|7112|7106|80
1754465400000|2025-08-06 07:30:00|7123|7117|7121|7115|7124.5|7118.5|7120.5|7114.5|30
1754465700000|2025-08-06 07:35:00|7120.5|7114.5|7122|7116|7123.5|7117.5|7120.5|7114.5|18
1754466000000|2025-08-06 07:40:00|7121.5|7115.5|7123.5|7117.5|7126.5|7120.5|7121.5|7115.5|70
1754466300000|2025-08-06 07:45:00|7123|7117|7130|7124|7130.5|7124.5|7120.5|7114.5|128
1754466600000|2025-08-06 07:50:00|7130.5|7124.5|7124.5|7118.5|7141|7135|7124|7118|92
1754466900000|2025-08-06 07:55:00|7124|7118|7129|7123|7131.5|7125.5|7123.5|7117.5|45
1754467200000|2025-08-06 08:00:00|7128.5|7122.5|7120.5|7114.5|7128.5|7122.5|7119.5|7113.5|58
1754467500000|2025-08-06 08:05:00|7120|7114|7123.5|7117.5|7124.5|7118.5|7117.5|7111.5|66
1754467800000|2025-08-06 08:10:00|7124|7118|7124.5|7118.5|7129|7123|7120.5|7114.5|32
1754468100000|2025-08-06 08:15:00|7124|7118|7121.5|7115.5|7125.5|7119.5|7114.5|7108.5|82
1754468400000|2025-08-06 08:20:00|7123.5|7117.5|7126.5|7120.5|7132.5|7126.5|7122.5|7116.5|36
1754468700000|2025-08-06 08:25:00|7127|7121|7137.5|7131.5|7140|7134|7124|7118|73
1754469000000|2025-08-06 08:30:00|7137|7131|7134|7128|7142|7136|7134|7128|48
1754469300000|2025-08-06 08:35:00|7134.5|7128.5|7138.5|7132.5|7139.5|7133.5|7133|7127|23
1754469600000|2025-08-06 08:40:00|7139|7133|7135.5|7129.5|7140.5|7134.5|7131.5|7125.5|23
1754469900000|2025-08-06 08:45:00|7136|7130|7140|7134|7142|7136|7133|7127|74
1754470200000|2025-08-06 08:50:00|7140.5|7134.5|7144.5|7138.5|7147.5|7141.5|7135.5|7129.5|199
1754470500000|2025-08-06 08:55:00|7143.5|7137.5|7137.5|7131.5|7149.5|7143.5|7137.5|7131.5|191
1754470800000|2025-08-06 09:00:00|7138.5|7132.5|7142|7136|7146.5|7140.5|7137.5|7131.5|388
1754471100000|2025-08-06 09:05:00|7141|7135|7135.5|7129.5|7143|7137|7135.5|7129.5|107
1754471400000|2025-08-06 09:10:00|7135|7129|7136|7130|7139.5|7133.5|7135|7129|42
1754471700000|2025-08-06 09:15:00|7136.5|7130.5|7137|7131|7138.5|7132.5|7133.5|7127.5|64
1754472000000|2025-08-06 09:20:00|7136.5|7130.5|7134|7128|7137|7131|7134|7128|26
1754472300000|2025-08-06 09:25:00|7132|7126|7141|7135|7142|7136|7129|7123|49
1754472600000|2025-08-06 09:30:00|7141.5|7135.5|7156|7150|7156|7150|7141|7135|98
1754472900000|2025-08-06 09:35:00|7156.5|7150.5|7165|7159|7167|7161|7156.5|7150.5|108
1754473200000|2025-08-06 09:40:00|7165.5|7159.5|7174|7168|7175|7169|7163|7157|129
1754473500000|2025-08-06 09:45:00|7173.5|7167.5|7163|7157|7173.5|7167.5|7162.5|7156.5|81
1754473800000|2025-08-06 09:50:00|7162.5|7156.5|7162|7156|7162.5|7156.5|7156.5|7150.5|57
1754474100000|2025-08-06 09:55:00|7161|7155|7159|7153|7162|7156|7158.5|7152.5|30
1754474400000|2025-08-06 10:00:00|7157|7151|7154|7148|7161|7155|7153.5|7147.5|78
1754474700000|2025-08-06 10:05:00|7153.5|7147.5|7150.5|7144.5|7153.5|7147.5|7148.5|7142.5|50
1754475000000|2025-08-06 10:10:00|7151|7145|7149|7143|7153.5|7147.5|7149|7143|38
1754475300000|2025-08-06 10:15:00|7148.5|7142.5|7145|7139|7151.5|7145.5|7144|7138|44
1754475600000|2025-08-06 10:20:00|7144.5|7138.5|7148.5|7142.5|7150.5|7144.5|7144|7138|30
1754475900000|2025-08-06 10:25:00|7149|7143|7151.5|7145.5|7154.5|7148.5|7148.5|7142.5|22
1754476200000|2025-08-06 10:30:00|7151|7145|7148|7142|7152|7146|7147.5|7141.5|11
1754476500000|2025-08-06 10:35:00|7149.5|7143.5|7148|7142|7151|7145|7148|7142|23
1754476800000|2025-08-06 10:40:00|7147.5|7141.5|7146|7140|7149|7143|7144|7138|15
1754477100000|2025-08-06 10:45:00|7145|7139|7136|7130|7145|7139|7133.5|7127.5|65
1754477400000|2025-08-06 10:50:00|7134|7128|7130.5|7124.5|7135|7129|7126|7120|45
1754477700000|2025-08-06 10:55:00|7131.5|7125.5|7131|7125|7137.5|7131.5|7130|7124|26
1754478000000|2025-08-06 11:00:00|7130.5|7124.5|7129.5|7123.5|7134.5|7128.5|7129|7123|30
1754478300000|2025-08-06 11:05:00|7131.5|7125.5|7137.5|7131.5|7138.5|7132.5|7128.5|7122.5|35
1754478600000|2025-08-06 11:10:00|7135.5|7129.5|7136|7130|7136.5|7130.5|7134|7128|17
1754478900000|2025-08-06 11:15:00|7134|7128|7133.5|7127.5|7136.5|7130.5|7131|7125|21
1754479200000|2025-08-06 11:20:00|7133|7127|7138.5|7132.5|7138.5|7132.5|7130.5|7124.5|17
1754479500000|2025-08-06 11:25:00|7137.5|7131.5|7135|7129|7140.5|7134.5|7131|7125|39
1754479800000|2025-08-06 11:30:00|7134.5|7128.5|7126|7120|7134.5|7128.5|7126|7120|35
1754480100000|2025-08-06 11:35:00|7127.5|7121.5|7129|7123|7130.5|7124.5|7125|7119|44
1754480400000|2025-08-06 11:40:00|7128.5|7122.5|7125.5|7119.5|7129|7123|7124|7118|54
1754480700000|2025-08-06 11:45:00|7125|7119|7121|7115|7125.5|7119.5|7118.5|7112.5|53
1754481000000|2025-08-06 11:50:00|7122|7116|7122|7116|7123|7117|7119.5|7113.5|51
1754481300000|2025-08-06 11:55:00|7122.5|7116.5|7118.5|7112.5|7122.5|7116.5|7116|7110|40
1754481600000|2025-08-06 12:00:00|7119|7113|7115|7109|7121.5|7115.5|7115|7109|97
1754481900000|2025-08-06 12:05:00|7114.5|7108.5|7105.5|7099.5|7117|7111|7105|7099|199
1754482200000|2025-08-06 12:10:00|7106|7100|7109|7103|7112|7106|7105|7099|89
1754482500000|2025-08-06 12:15:00|7108|7102|7112|7106|7117|7111|7106.5|7100.5|61
1754482800000|2025-08-06 12:20:00|7112.5|7106.5|7111|7105|7112.5|7106.5|7104.5|7098.5|79
1754483100000|2025-08-06 12:25:00|7110.5|7104.5|7111.5|7105.5|7112|7106|7107.5|7101.5|105
1754483400000|2025-08-06 12:30:00|7110.5|7104.5|7109.5|7103.5|7112.5|7106.5|7107.5|7101.5|151
1754483700000|2025-08-06 12:35:00|7110|7104|7111|7105|7112|7106|7107.5|7101.5|53
1754484000000|2025-08-06 12:40:00|7109.5|7103.5|7105|7099|7110|7104|7103.5|7097.5|106
1754484300000|2025-08-06 12:45:00|7104|7098|7096.5|7090.5|7104.5|7098.5|7093.5|7087.5|179
1754484600000|2025-08-06 12:50:00|7096|7090|7108|7102|7108|7102|7095|7089|189
1754484900000|2025-08-06 12:55:00|7107.5|7101.5|7102|7096|7107.5|7101.5|7102|7096|60
1754485200000|2025-08-06 13:00:00|7101.5|7095.5|7119|7113|7120|7114|7099|7093|73
1754485500000|2025-08-06 13:05:00|7119.5|7113.5|7102|7096|7120|7114|7099.5|7093.5|94
1754485800000|2025-08-06 13:10:00|7102.5|7096.5|7107|7101|7108.5|7102.5|7099.5|7093.5|52
1754486100000|2025-08-06 13:15:00|7107.5|7101.5|7105|7099|7108.5|7102.5|7101.5|7095.5|38
1754486400000|2025-08-06 13:20:00|7104.5|7098.5|7105|7099|7106|7100|7101|7095|39
1754486700000|2025-08-06 13:25:00|7105.5|7099.5|7106.5|7100.5|7114|7108|7104.5|7098.5|86
1754487000000|2025-08-06 13:30:00|7107|7101|7101|7095|7108.5|7102.5|7098.5|7092.5|83
1754487300000|2025-08-06 13:35:00|7101.5|7095.5|7103|7097|7106|7100|7098.5|7092.5|67
1754487600000|2025-08-06 13:40:00|7101|7095|7104|7098|7109.5|7103.5|7100.5|7094.5|53
1754487900000|2025-08-06 13:45:00|7105.5|7099.5|7099.5|7093.5|7108|7102|7095.5|7089.5|77
1754488200000|2025-08-06 13:50:00|7099|7093|7105|7099|7106.5|7100.5|7097|7091|54
1754488500000|2025-08-06 13:55:00|7105.5|7099.5|7114|7108|7119.5|7113.5|7103|7097|115
1754488800000|2025-08-06 14:00:00|7114.5|7108.5|7111.5|7105.5|7117.5|7111.5|7107|7101|72
1754489100000|2025-08-06 14:05:00|7112|7106|7095.5|7089.5|7114|7108|7094|7088|247
1754489400000|2025-08-06 14:10:00|7096.5|7090.5|7107|7101|7111.5|7105.5|7093.5|7087.5|184
1754489700000|2025-08-06 14:15:00|7107.5|7101.5|7115.5|7109.5|7117.5|7111.5|7106|7100|57
1754490000000|2025-08-06 14:20:00|7116|7110|7110|7104|7117|7111|7110|7104|55
1754490300000|2025-08-06 14:25:00|7109|7103|7108.5|7102.5|7111|7105|7107|7101|217
1754490600000|2025-08-06 14:30:00|7109|7103|7103|7097|7111.5|7105.5|7102|7096|168
1754490900000|2025-08-06 14:35:00|7102.5|7096.5|7103.5|7097.5|7108.5|7102.5|7102|7096|34
1754491200000|2025-08-06 14:40:00|7103|7097|7108|7102|7113.5|7107.5|7103|7097|68
1754491500000|2025-08-06 14:45:00|7108.5|7102.5|7104|7098|7111|7105|7104|7098|60
1754491800000|2025-08-06 14:50:00|7103.5|7097.5|7107.5|7101.5|7109.5|7103.5|7103.5|7097.5|84
1754492100000|2025-08-06 14:55:00|7108.5|7102.5|7107|7101|7109.5|7103.5|7104.5|7098.5|55
1754492400000|2025-08-06 15:00:00|7106.5|7100.5|7096.5|7090.5|7108|7102|7096.5|7090.5|127
1754492700000|2025-08-06 15:05:00|7097|7091|7101.5|7095.5|7103.5|7097.5|7095.5|7089.5|159
1754493000000|2025-08-06 15:10:00|7100.5|7094.5|7101|7095|7109|7103|7098.5|7092.5|172
1754493300000|2025-08-06 15:15:00|7101.5|7095.5|7107|7101|7107|7101|7101.5|7095.5|79
1754493600000|2025-08-06 15:20:00|7106.5|7100.5|7102|7096|7107|7101|7101|7095|87
1754493900000|2025-08-06 15:25:00|7101.5|7095.5|7101|7095|7105.5|7099.5|7100.5|7094.5|118
1754494200000|2025-08-06 15:30:00|7101.5|7095.5|7101.5|7095.5|7102.5|7096.5|7100.5|7094.5|71
1754494500000|2025-08-06 15:35:00|7102|7096|7102|7096|7103.5|7097.5|7100.5|7094.5|64
1754494800000|2025-08-06 15:40:00|7102.5|7096.5|7104|7098|7104|7098|7101.5|7095.5|78
1754495100000|2025-08-06 15:45:00|7103.5|7097.5|7091|7085|7103.5|7097.5|7090.5|7084.5|231
1754495400000|2025-08-06 15:50:00|7090.5|7084.5|7082|7076|7094|7088|7080|7074|186
1754495700000|2025-08-06 15:55:00|7081.5|7075.5|7083.5|7073.5|7087.5|7081.5|7079|7073|140
1754546400000|2025-08-07 06:00:00|7078.5|7072.5|7073.5|7067.5|7078.5|7072.5|7049.5|7043.5|432
1754546700000|2025-08-07 06:05:00|7074.5|7068.5|7070|7064|7076|7070|7065.5|7059.5|52
1754547000000|2025-08-07 06:10:00|7070.5|7064.5|7068|7062|7074.5|7068.5|7066|7060|53
1754547300000|2025-08-07 06:15:00|7066|7060|7072.5|7066.5|7072.5|7066.5|7063.5|7057.5|70
1754547600000|2025-08-07 06:20:00|7070.5|7064.5|7068.5|7062.5|7074|7068|7068|7062|45
1754547900000|2025-08-07 06:25:00|7068|7062|7074|7068|7074|7068|7064|7058|26
1754548200000|2025-08-07 06:30:00|7073.5|7067.5|7068.5|7062.5|7073.5|7067.5|7061.5|7055.5|66
1754548500000|2025-08-07 06:35:00|7068|7062|7064|7058|7072|7066|7061.5|7055.5|45
1754548800000|2025-08-07 06:40:00|7062.5|7056.5|7059.5|7053.5|7063.5|7057.5|7056.5|7050.5|61
1754549100000|2025-08-07 06:45:00|7060|7054|7055.5|7049.5|7060|7054|7053.5|7047.5|98
1754549400000|2025-08-07 06:50:00|7055|7049|7051.5|7045.5|7057|7051|7047|7041|56
1754549700000|2025-08-07 06:55:00|7052|7046|7057.5|7051.5|7061|7055|7050.5|7044.5|81
1754550000000|2025-08-07 07:00:00|7058|7052|7068.5|7062.5|7070.5|7064.5|7049.5|7043.5|85
1754550300000|2025-08-07 07:05:00|7067.5|7061.5|7064|7058|7072|7066|7060|7054|45
1754550600000|2025-08-07 07:10:00|7063.5|7057.5|7074.5|7068.5|7077.5|7071.5|7062|7056|68
1754550900000|2025-08-07 07:15:00|7074|7068|7078|7072|7079|7073|7068|7062|54
1754551200000|2025-08-07 07:20:00|7077|7071|7075|7069|7083|7077|7070|7064|97
1754551500000|2025-08-07 07:25:00|7073.5|7067.5|7064|7058|7073.5|7067.5|7063.5|7057.5|43
1754551800000|2025-08-07 07:30:00|7063.5|7057.5|7068.5|7062.5|7071|7065|7062.5|7056.5|45
1754552100000|2025-08-07 07:35:00|7068|7062|7045.5|7039.5|7070|7064|7043.5|7037.5|227
1754552400000|2025-08-07 07:40:00|7046|7040|7034.5|7028.5|7048|7042|7034.5|7028.5|147
1754552700000|2025-08-07 07:45:00|7034|7028|7058.5|7052.5|7064|7058|7033.5|7027.5|590
1754553000000|2025-08-07 07:50:00|7058|7052|7052.5|7046.5|7062|7056|7052.5|7046.5|50
1754553300000|2025-08-07 07:55:00|7054.5|7048.5|7062.5|7056.5|7065|7059|7054|7048|91
1754553600000|2025-08-07 08:00:00|7061.5|7055.5|7060.5|7054.5|7069.5|7063.5|7054|7048|113
1754553900000|2025-08-07 08:05:00|7059.5|7053.5|7052|7046|7060.5|7054.5|7046.5|7040.5|205
1754554200000|2025-08-07 08:10:00|7051.5|7045.5|7063.5|7057.5|7063.5|7057.5|7051.5|7045.5|82
1754554500000|2025-08-07 08:15:00|7062|7056|7070|7064|7072.5|7066.5|7062|7056|110
1754554800000|2025-08-07 08:20:00|7069.5|7063.5|7058.5|7052.5|7069.5|7063.5|7056.5|7050.5|41
1754555100000|2025-08-07 08:25:00|7062|7056|7072.5|7066.5|7072.5|7066.5|7059|7053|50
1754555400000|2025-08-07 08:30:00|7073|7067|7070.5|7064.5|7076|7070|7062.5|7056.5|100
1754555700000|2025-08-07 08:35:00|7070|7064|7067.5|7061.5|7073|7067|7066.5|7060.5|38
1754556000000|2025-08-07 08:40:00|7065.5|7059.5|7061|7055|7067|7061|7061|7055|53
1754556300000|2025-08-07 08:45:00|7060.5|7054.5|7066|7060|7067|7061|7056.5|7050.5|80
1754556600000|2025-08-07 08:50:00|7066.5|7060.5|7079|7073|7080.5|7074.5|7066|7060|157
1754556900000|2025-08-07 08:55:00|7078.5|7072.5|7074|7068|7084|7078|7074|7068|264
1754557200000|2025-08-07 09:00:00|7073.5|7067.5|7077.5|7071.5|7077.5|7071.5|7067.5|7061.5|113
1754557500000|2025-08-07 09:05:00|7076.5|7070.5|7074|7068|7076.5|7070.5|7065.5|7059.5|81
1754557800000|2025-08-07 09:10:00|7075.5|7069.5|7074|7068|7082.5|7076.5|7072.5|7066.5|125
1754558100000|2025-08-07 09:15:00|7074.5|7068.5|7080.5|7074.5|7082|7076|7073|7067|66
1754558400000|2025-08-07 09:20:00|7081|7075|7072|7066|7090|7084|7071.5|7065.5|231
1754558700000|2025-08-07 09:25:00|7071.5|7065.5|7067|7061|7071.5|7065.5|7063|7057|80
1754559000000|2025-08-07 09:30:00|7067.5|7061.5|7066.5|7060.5|7072.5|7066.5|7065.5|7059.5|125
1754559300000|2025-08-07 09:35:00|7065.5|7059.5|7063.5|7057.5|7065.5|7059.5|7060|7054|378
1754559600000|2025-08-07 09:40:00|7063|7057|7061.5|7055.5|7064.5|7058.5|7058.5|7052.5|62
1754559900000|2025-08-07 09:45:00|7060.5|7054.5|7061|7055|7062.5|7056.5|7058.5|7052.5|41
1754560200000|2025-08-07 09:50:00|7060|7054|7054|7048|7060.5|7054.5|7053.5|7047.5|85
1754560500000|2025-08-07 09:55:00|7056|7050|7069|7063|7069.5|7063.5|7056|7050|93
1754560800000|2025-08-07 10:00:00|7068|7062|7063|7057|7068.5|7062.5|7059.5|7053.5|70
1754561100000|2025-08-07 10:05:00|7062.5|7056.5|7065|7059|7068|7062|7062|7056|23
1754561400000|2025-08-07 10:10:00|7063.5|7057.5|7058.5|7052.5|7064|7058|7056|7050|55
1754561700000|2025-08-07 10:15:00|7058|7052|7057|7051|7060|7054|7056.5|7050.5|37
1754562000000|2025-08-07 10:20:00|7057.5|7051.5|7062|7056|7062|7056|7054|7048|126
1754562300000|2025-08-07 10:25:00|7061.5|7055.5|7062.5|7056.5|7066.5|7060.5|7061|7055|53
1754562600000|2025-08-07 10:30:00|7063|7057|7064|7058|7066|7060|7062.5|7056.5|46
1754562900000|2025-08-07 10:35:00|7063|7057|7067|7061|7067.5|7061.5|7062.5|7056.5|32
1754563200000|2025-08-07 10:40:00|7068.5|7062.5|7070.5|7064.5|7071|7065|7068|7062|47
1754563500000|2025-08-07 10:45:00|7071|7065|7080.5|7074.5|7083.5|7077.5|7069.5|7063.5|89
1754563800000|2025-08-07 10:50:00|7080|7074|7081|7075|7082.5|7076.5|7078.5|7072.5|21
1754564100000|2025-08-07 10:55:00|7080.5|7074.5|7083.5|7077.5|7084.5|7078.5|7078|7072|48
1754564400000|2025-08-07 11:00:00|7083|7077|7090|7084|7090|7084|7076|7070|188
1754564700000|2025-08-07 11:05:00|7089.5|7083.5|7092.5|7086.5|7094.5|7088.5|7088.5|7082.5|171
1754565000000|2025-08-07 11:10:00|7093|7087|7103.5|7097.5|7111|7105|7092|7086|128
1754565300000|2025-08-07 11:15:00|7103|7097|7104|7098|7112|7106|7103|7097|58
1754565600000|2025-08-07 11:20:00|7102.5|7096.5|7110|7104|7110|7104|7100.5|7094.5|73
1754565900000|2025-08-07 11:25:00|7106|7100|7113.5|7107.5|7117.5|7111.5|7106|7100|203
1754566200000|2025-08-07 11:30:00|7113|7107|7118.5|7112.5|7119.5|7113.5|7111.5|7105.5|98
1754566500000|2025-08-07 11:35:00|7119|7113|7116|7110|7120|7114|7115.5|7109.5|43
1754566800000|2025-08-07 11:40:00|7117|7111|7130.5|7124.5|7136|7130|7116|7110|122
1754567100000|2025-08-07 11:45:00|7130|7124|7129|7123|7131.5|7125.5|7118.5|7112.5|90
1754567400000|2025-08-07 11:50:00|7129.5|7123.5|7137.5|7131.5|7145|7139|7129.5|7123.5|216
1754567700000|2025-08-07 11:55:00|7138|7132|7138|7132|7145.5|7139.5|7137.5|7131.5|422
1754568000000|2025-08-07 12:00:00|7138.5|7132.5|7140|7134|7156.5|7150.5|7138|7132|189
1754568300000|2025-08-07 12:05:00|7139.5|7133.5|7138.5|7132.5|7144|7138|7137|7131|94
1754568600000|2025-08-07 12:10:00|7139|7133|7137|7131|7145.5|7139.5|7136|7130|73
1754568900000|2025-08-07 12:15:00|7136.5|7130.5|7144|7138|7144|7138|7132.5|7126.5|76
1754569200000|2025-08-07 12:20:00|7144.5|7138.5|7136.5|7130.5|7150.5|7144.5|7136.5|7130.5|68
1754569500000|2025-08-07 12:25:00|7135.5|7129.5|7132|7126|7141|7135|7129|7123|171
1754569800000|2025-08-07 12:30:00|7131|7125|7129|7123|7131|7125|7120|7114|142
1754570100000|2025-08-07 12:35:00|7126.5|7120.5|7132.5|7126.5|7137.5|7131.5|7126.5|7120.5|104
1754570400000|2025-08-07 12:40:00|7133|7127|7142.5|7136.5|7150.5|7144.5|7132.5|7126.5|177
1754570700000|2025-08-07 12:45:00|7143|7137|7141|7135|7143.5|7137.5|7136.5|7130.5|106
1754571000000|2025-08-07 12:50:00|7140|7134|7144.5|7138.5|7145|7139|7138.5|7132.5|59
1754571300000|2025-08-07 12:55:00|7144|7138|7142.5|7136.5|7152.5|7146.5|7141|7135|372
1754571600000|2025-08-07 13:00:00|7140.5|7134.5|7150.5|7144.5|7152|7146|7140.5|7134.5|172
1754571900000|2025-08-07 13:05:00|7150|7144|7149|7143|7152.5|7146.5|7146|7140|63
1754572200000|2025-08-07 13:10:00|7149.5|7143.5|7151|7145|7152|7146|7146|7140|104
1754572500000|2025-08-07 13:15:00|7151.5|7145.5|7146|7140|7151.5|7145.5|7142|7136|54
1754572800000|2025-08-07 13:20:00|7146.5|7140.5|7150|7144|7151|7145|7146.5|7140.5|44
1754573100000|2025-08-07 13:25:00|7149.5|7143.5|7126|7120|7149.5|7143.5|7122|7116|252
1754573400000|2025-08-07 13:30:00|7125.5|7119.5|7127.5|7121.5|7128|7122|7122.5|7116.5|65
1754573700000|2025-08-07 13:35:00|7127|7121|7132.5|7126.5|7135.5|7129.5|7124|7118|39
1754574000000|2025-08-07 13:40:00|7133|7127|7132.5|7126.5|7135.5|7129.5|7129.5|7123.5|32
1754574300000|2025-08-07 13:45:00|7133.5|7127.5|7136|7130|7136|7130|7125.5|7119.5|51
1754574600000|2025-08-07 13:50:00|7135.5|7129.5|7133.5|7127.5|7139.5|7133.5|7132.5|7126.5|43
1754574900000|2025-08-07 13:55:00|7134.5|7128.5|7136.5|7130.5|7137|7131|7133.5|7127.5|52
1754575200000|2025-08-07 14:00:00|7136|7130|7161.5|7155.5|7165.5|7159.5|7133.5|7127.5|170
1754575500000|2025-08-07 14:05:00|7161|7155|7154|7148|7170|7164|7150.5|7144.5|108
1754575800000|2025-08-07 14:10:00|7153.5|7147.5|7150.5|7144.5|7155.5|7149.5|7146.5|7140.5|52
1754576100000|2025-08-07 14:15:00|7151|7145|7149.5|7143.5|7157.5|7151.5|7149|7143|72
1754576400000|2025-08-07 14:20:00|7149|7143|7145.5|7139.5|7155|7149|7142|7136|39
1754576700000|2025-08-07 14:25:00|7143.5|7137.5|7150.5|7144.5|7153.5|7147.5|7142.5|7136.5|49
1754577000000|2025-08-07 14:30:00|7151|7145|7161|7155|7161.5|7155.5|7149.5|7143.5|75
1754577300000|2025-08-07 14:35:00|7160.5|7154.5|7158|7152|7161.5|7155.5|7148|7142|129
1754577600000|2025-08-07 14:40:00|7158.5|7152.5|7166.5|7160.5|7166.5|7160.5|7158|7152|99
1754577900000|2025-08-07 14:45:00|7166|7160|7162.5|7156.5|7168|7162|7158.5|7152.5|55
1754578200000|2025-08-07 14:50:00|7161.5|7155.5|7154.5|7148.5|7164.5|7158.5|7150.5|7144.5|74
1754578500000|2025-08-07 14:55:00|7154|7148|7148|7142|7154.5|7148.5|7147|7141|57
1754578800000|2025-08-07 15:00:00|7148.5|7142.5|7162|7156|7162|7156|7148|7142|141
1754579100000|2025-08-07 15:05:00|7161.5|7155.5|7166.5|7160.5|7171|7165|7161.5|7155.5|169
1754579400000|2025-08-07 15:10:00|7167|7161|7193.5|7187.5|7193.5|7187.5|7167|7161|260
1754579700000|2025-08-07 15:15:00|7193|7187|7196.5|7190.5|7202.5|7196.5|7191.5|7185.5|338
1754580000000|2025-08-07 15:20:00|7197|7191|7201.5|7195.5|7202|7196|7196.5|7190.5|222
1754580300000|2025-08-07 15:25:00|7202|7196|7190.5|7184.5|7204.5|7198.5|7187.5|7181.5|240
1754580600000|2025-08-07 15:30:00|7191|7185|7192|7186|7197|7191|7189.5|7183.5|76
1754580900000|2025-08-07 15:35:00|7192.5|7186.5|7196.5|7190.5|7197.5|7191.5|7192|7186|137
1754581200000|2025-08-07 15:40:00|7197|7191|7196.5|7190.5|7197|7191|7189.5|7183.5|96
1754581500000|2025-08-07 15:45:00|7197|7191|7199.5|7193.5|7202.5|7196.5|7193|7187|123
1754581800000|2025-08-07 15:50:00|7200|7194|7202|7196|7202.5|7196.5|7199|7193|113
1754582100000|2025-08-07 15:55:00|7201.5|7195.5|7195|7185|7202|7196|7190.5|7182|126
1754632800000|2025-08-08 06:00:00|7192|7182|7192|7186|7207.5|7201.5|7184|7178|126
1754633100000|2025-08-08 06:05:00|7193|7187|7196.5|7190.5|7200|7194|7186.5|7180.5|37
1754633400000|2025-08-08 06:10:00|7197|7191|7206.5|7200.5|7207.5|7201.5|7196.5|7190.5|53
1754633700000|2025-08-08 06:15:00|7207|7201|7211.5|7205.5|7212.5|7206.5|7198.5|7192.5|63
1754634000000|2025-08-08 06:20:00|7212|7206|7211.5|7205.5|7215.5|7209.5|7206.5|7200.5|51
1754634300000|2025-08-08 06:25:00|7211|7205|7211.5|7205.5|7218.5|7212.5|7210.5|7204.5|63
1754634600000|2025-08-08 06:30:00|7211|7205|7199.5|7193.5|7212.5|7206.5|7198|7192|106
1754634900000|2025-08-08 06:35:00|7200|7194|7189.5|7183.5|7200|7194|7186.5|7180.5|47
1754635200000|2025-08-08 06:40:00|7190.5|7184.5|7202|7196|7206.5|7200.5|7190.5|7184.5|77
1754635500000|2025-08-08 06:45:00|7202.5|7196.5|7212.5|7206.5|7212.5|7206.5|7202|7196|41
1754635800000|2025-08-08 06:50:00|7212|7206|7211.5|7205.5|7212|7206|7208.5|7202.5|32
1754636100000|2025-08-08 06:55:00|7213|7207|7220|7214|7220|7214|7213|7207|102
1754636400000|2025-08-08 07:00:00|7220.5|7214.5|7209.5|7203.5|7221|7215|7208.5|7202.5|69
1754636700000|2025-08-08 07:05:00|7208.5|7202.5|7219.5|7213.5|7225.5|7219.5|7208.5|7202.5|160
1754637000000|2025-08-08 07:10:00|7218.5|7212.5|7247|7241|7247|7241|7216|7210|85
1754637300000|2025-08-08 07:15:00|7248.5|7242.5|7233.5|7227.5|7251.5|7245.5|7233.5|7227.5|98
1754637600000|2025-08-08 07:20:00|7236|7230|7227.5|7221.5|7239|7233|7227.5|7221.5|55
1754637900000|2025-08-08 07:25:00|7227|7221|7231.5|7225.5|7235.5|7229.5|7227|7221|110
1754638200000|2025-08-08 07:30:00|7231|7225|7236.5|7230.5|7236.5|7230.5|7229|7223|66
1754638500000|2025-08-08 07:35:00|7237.5|7231.5|7243.5|7237.5|7246.5|7240.5|7237.5|7231.5|58
1754638800000|2025-08-08 07:40:00|7244|7238|7244|7238|7246|7240|7235.5|7229.5|46
1754639100000|2025-08-08 07:45:00|7244.5|7238.5|7242|7236|7246|7240|7241.5|7235.5|56
1754639400000|2025-08-08 07:50:00|7242.5|7236.5|7243|7237|7246.5|7240.5|7239.5|7233.5|105
1754639700000|2025-08-08 07:55:00|7242.5|7236.5|7242.5|7236.5|7247|7241|7239.5|7233.5|70
1754640000000|2025-08-08 08:00:00|7244|7238|7250.5|7244.5|7251.5|7245.5|7237|7231|198
1754640300000|2025-08-08 08:05:00|7251|7245|7251.5|7245.5|7252.5|7246.5|7245.5|7239.5|91
1754640600000|2025-08-08 08:10:00|7252|7246|7270|7264|7270|7264|7250|7244|144
1754640900000|2025-08-08 08:15:00|7268.5|7262.5|7262|7256|7269|7263|7259|7253|92
1754641200000|2025-08-08 08:20:00|7260.5|7254.5|7273.5|7267.5|7276.5|7270.5|7259.5|7253.5|134
1754641500000|2025-08-08 08:25:00|7272|7266|7268|7262|7275|7269|7263.5|7257.5|60
1754641800000|2025-08-08 08:30:00|7268.5|7262.5|7275.5|7269.5|7276|7270|7265.5|7259.5|130
1754642100000|2025-08-08 08:35:00|7275|7269|7275.5|7269.5|7289|7283|7273.5|7267.5|285
1754642400000|2025-08-08 08:40:00|7274.5|7268.5|7276.5|7270.5|7280.5|7274.5|7268.5|7262.5|98
1754642700000|2025-08-08 08:45:00|7277.5|7271.5|7281|7275|7283|7277|7271.5|7265.5|94
1754643000000|2025-08-08 08:50:00|7281.5|7275.5|7280.5|7274.5|7285.5|7279.5|7275.5|7269.5|126
1754643300000|2025-08-08 08:55:00|7278.5|7272.5|7284.5|7278.5|7284.5|7278.5|7277|7271|69
1754643600000|2025-08-08 09:00:00|7284|7278|7285|7279|7285|7279|7276.5|7270.5|84
1754643900000|2025-08-08 09:05:00|7285.5|7279.5|7279.5|7273.5|7287|7281|7276.5|7270.5|157
1754644200000|2025-08-08 09:10:00|7279|7273|7278|7272|7285.5|7279.5|7272.5|7266.5|111
1754644500000|2025-08-08 09:15:00|7278.5|7272.5|7283|7277|7291|7285|7278.5|7272.5|134
1754644800000|2025-08-08 09:20:00|7283.5|7277.5|7282|7276|7287|7281|7273.5|7267.5|188
1754645100000|2025-08-08 09:25:00|7282.5|7276.5|7285|7279|7286.5|7280.5|7278|7272|104
1754645400000|2025-08-08 09:30:00|7287|7281|7289.5|7283.5|7291.5|7285.5|7285|7279|83
1754645700000|2025-08-08 09:35:00|7288.5|7282.5|7280.5|7274.5|7289|7283|7277.5|7271.5|60
1754646000000|2025-08-08 09:40:00|7280|7274|7283|7277|7285.5|7279.5|7280|7274|75
1754646300000|2025-08-08 09:45:00|7282.5|7276.5|7281.5|7275.5|7286.5|7280.5|7280|7274|85
1754646600000|2025-08-08 09:50:00|7283|7277|7276.5|7270.5|7283|7277|7276|7270|92
1754646900000|2025-08-08 09:55:00|7278.5|7272.5|7290.5|7284.5|7290.5|7284.5|7276.5|7270.5|61
1754647200000|2025-08-08 10:00:00|7289.5|7283.5|7293.5|7287.5|7295.5|7289.5|7287.5|7281.5|184
1754647500000|2025-08-08 10:05:00|7294|7288|7294|7288|7295|7289|7290|7284|40
1754647800000|2025-08-08 10:10:00|7293.5|7287.5|7281|7275|7293.5|7287.5|7279|7273|68
1754648100000|2025-08-08 10:15:00|7281.5|7275.5|7282|7276|7283|7277|7279|7273|41
1754648400000|2025-08-08 10:20:00|7281.5|7275.5|7279.5|7273.5|7282|7276|7279|7273|49
1754648700000|2025-08-08 10:25:00|7279|7273|7279.5|7273.5|7279.5|7273.5|7275.5|7269.5|72
1754649000000|2025-08-08 10:30:00|7278.5|7272.5|7277|7271|7282|7276|7273.5|7267.5|94
1754649300000|2025-08-08 10:35:00|7278|7272|7282|7276|7282.5|7276.5|7277|7271|53
1754649600000|2025-08-08 10:40:00|7282.5|7276.5|7275.5|7269.5|7282.5|7276.5|7269|7263|91
1754649900000|2025-08-08 10:45:00|7275|7269|7280|7274|7280.5|7274.5|7272|7266|32
1754650200000|2025-08-08 10:50:00|7279.5|7273.5|7282.5|7276.5|7283|7277|7275.5|7269.5|42
1754650500000|2025-08-08 10:55:00|7283|7277|7284.5|7278.5|7288.5|7282.5|7283|7277|40
1754650800000|2025-08-08 11:00:00|7284|7278|7287.5|7281.5|7289|7283|7279.5|7273.5|56
1754651100000|2025-08-08 11:05:00|7286.5|7280.5|7300|7294|7300|7294|7284.5|7278.5|50
1754651400000|2025-08-08 11:10:00|7298|7292|7294|7288|7298.5|7292.5|7292.5|7286.5|52
1754651700000|2025-08-08 11:15:00|7294.5|7288.5|7292|7286|7297.5|7291.5|7290.5|7284.5|35
1754652000000|2025-08-08 11:20:00|7292.5|7286.5|7292.5|7286.5|7298.5|7292.5|7292|7286|57
1754652300000|2025-08-08 11:25:00|7293.5|7287.5|7293|7287|7295|7289|7290|7284|234
1754652600000|2025-08-08 11:30:00|7292.5|7286.5|7284.5|7278.5|7294|7288|7284|7278|152
1754652900000|2025-08-08 11:35:00|7285|7279|7274.5|7268.5|7287.5|7281.5|7274.5|7268.5|106
1754653200000|2025-08-08 11:40:00|7275.5|7269.5|7272|7266|7277|7271|7269.5|7263.5|293
1754653500000|2025-08-08 11:45:00|7271.5|7265.5|7270|7264|7271.5|7265.5|7265.5|7259.5|62
1754653800000|2025-08-08 11:50:00|7270.5|7264.5|7274|7268|7276|7270|7270.5|7264.5|51
1754654100000|2025-08-08 11:55:00|7275|7269|7274|7268|7275|7269|7270|7264|49
1754654400000|2025-08-08 12:00:00|7275.5|7269.5|7271.5|7265.5|7279.5|7273.5|7266.5|7260.5|126
1754654700000|2025-08-08 12:05:00|7270.5|7264.5|7273.5|7267.5|7276.5|7270.5|7270.5|7264.5|46
1754655000000|2025-08-08 12:10:00|7274.5|7268.5|7274|7268|7276.5|7270.5|7270|7264|60
1754655300000|2025-08-08 12:15:00|7273.5|7267.5|7261.5|7255.5|7273.5|7267.5|7260|7254|128
1754655600000|2025-08-08 12:20:00|7262|7256|7263|7257|7264|7258|7259.5|7253.5|69
1754655900000|2025-08-08 12:25:00|7262.5|7256.5|7264|7258|7264|7258|7259.5|7253.5|111
1754656200000|2025-08-08 12:30:00|7263.5|7257.5|7265|7259|7265|7259|7260.5|7254.5|60
1754656500000|2025-08-08 12:35:00|7263.5|7257.5|7262|7256|7266.5|7260.5|7261.5|7255.5|57
1754656800000|2025-08-08 12:40:00|7261.5|7255.5|7269|7263|7269.5|7263.5|7260|7254|63
1754657100000|2025-08-08 12:45:00|7268.5|7262.5|7267|7261|7269|7263|7264|7258|76
1754657400000|2025-08-08 12:50:00|7267.5|7261.5|7263|7257|7270.5|7264.5|7262.5|7256.5|41
1754657700000|2025-08-08 12:55:00|7263.5|7257.5|7268|7262|7268.5|7262.5|7263.5|7257.5|24
1754658000000|2025-08-08 13:00:00|7268.5|7262.5|7267|7261|7271|7265|7265|7259|35
1754658300000|2025-08-08 13:05:00|7268|7262|7268.5|7262.5|7270|7264|7265|7259|47
1754658600000|2025-08-08 13:10:00|7269|7263|7268|7262|7270.5|7264.5|7267.5|7261.5|30
1754658900000|2025-08-08 13:15:00|7267.5|7261.5|7271.5|7265.5|7271.5|7265.5|7266|7260|39
1754659200000|2025-08-08 13:20:00|7272.5|7266.5|7274.5|7268.5|7276|7270|7270.5|7264.5|66
1754659500000|2025-08-08 13:25:00|7275|7269|7276|7270|7276.5|7270.5|7274|7268|45
1754659800000|2025-08-08 13:30:00|7275.5|7269.5|7278.5|7272.5|7284|7278|7275|7269|44
1754660100000|2025-08-08 13:35:00|7277.5|7271.5|7280|7274|7281|7275|7276|7270|52
1754660400000|2025-08-08 13:40:00|7279|7273|7288.5|7282.5|7289|7283|7278.5|7272.5|60
1754660700000|2025-08-08 13:45:00|7288|7282|7296.5|7290.5|7296.5|7290.5|7286.5|7280.5|97
1754661000000|2025-08-08 13:50:00|7297|7291|7314|7308|7316.5|7310.5|7296|7290|823
1754661300000|2025-08-08 13:55:00|7314.5|7308.5|7325|7319|7325.5|7319.5|7311.5|7305.5|227
1754661600000|2025-08-08 14:00:00|7325.5|7319.5|7327|7321|7330.5|7324.5|7323|7317|252
1754661900000|2025-08-08 14:05:00|7327.5|7321.5|7287.5|7281.5|7337.5|7331.5|7285|7279|578
1754662200000|2025-08-08 14:10:00|7287|7281|7288|7282|7294|7288|7279|7273|287
1754662500000|2025-08-08 14:15:00|7288.5|7282.5|7293.5|7287.5|7299|7293|7284.5|7278.5|131
1754662800000|2025-08-08 14:20:00|7292|7286|7292.5|7286.5|7293|7287|7283.5|7277.5|96
1754663100000|2025-08-08 14:25:00|7292|7286|7295.5|7289.5|7295.5|7289.5|7288.5|7282.5|66
1754663400000|2025-08-08 14:30:00|7296.5|7290.5|7285|7279|7307.5|7301.5|7283.5|7277.5|233
1754663700000|2025-08-08 14:35:00|7285.5|7279.5|7296|7290|7297|7291|7281.5|7275.5|136
1754664000000|2025-08-08 14:40:00|7296.5|7290.5|7290|7284|7296.5|7290.5|7288.5|7282.5|114
1754664300000|2025-08-08 14:45:00|7291.5|7285.5|7309.5|7303.5|7312|7306|7290.5|7284.5|166
1754664600000|2025-08-08 14:50:00|7310.5|7304.5|7312|7306|7316|7310|7308.5|7302.5|99
1754664900000|2025-08-08 14:55:00|7312.5|7306.5|7330.5|7324.5|7331.5|7325.5|7311.5|7305.5|143
1754665200000|2025-08-08 15:00:00|7331|7325|7328|7322|7333.5|7327.5|7321|7315|143
1754665500000|2025-08-08 15:05:00|7328.5|7322.5|7333|7327|7334|7328|7326.5|7320.5|108
1754665800000|2025-08-08 15:10:00|7333.5|7327.5|7315.5|7309.5|7333.5|7327.5|7314.5|7308.5|244
1754666100000|2025-08-08 15:15:00|7315|7309|7306|7300|7315|7309|7296|7290|239
1754666400000|2025-08-08 15:20:00|7305|7299|7303|7297|7306|7300|7294|7288|155
1754666700000|2025-08-08 15:25:00|7303.5|7297.5|7306|7300|7306.5|7300.5|7300.5|7294.5|145
1754667000000|2025-08-08 15:30:00|7306.5|7300.5|7313.5|7307.5|7313.5|7307.5|7302|7296|265
1754667300000|2025-08-08 15:35:00|7314|7308|7309|7303|7315.5|7309.5|7305|7299|183
1754667600000|2025-08-08 15:40:00|7309.5|7303.5|7310|7304|7310.5|7304.5|7302|7296|99
1754667900000|2025-08-08 15:45:00|7309.5|7303.5|7321|7315|7321.5|7315.5|7309.5|7303.5|169
1754668200000|2025-08-08 15:50:00|7320.5|7314.5|7303.5|7297.5|7321|7315|7303|7297|99
1754668500000|2025-08-08 15:55:00|7303|7297|7292|7286|7305|7299|7288|7282|107
1754892000000|2025-08-11 06:00:00|7286.5|7276.5|7291|7285|7298.5|7292.5|7274.5|7268.5|111
1754892300000|2025-08-11 06:05:00|7289.5|7283.5|7299|7293|7299|7293|7288|7282|44
1754892600000|2025-08-11 06:10:00|7295.5|7289.5|7286.5|7280.5|7299|7293|7279.5|7273.5|43
1754892900000|2025-08-11 06:15:00|7286|7280|7283.5|7277.5|7289.5|7283.5|7281.5|7275.5|32
1754893200000|2025-08-11 06:20:00|7283|7277|7290.5|7284.5|7291|7285|7281.5|7275.5|37
1754893500000|2025-08-11 06:25:00|7290|7284|7274.5|7268.5|7292.5|7286.5|7271|7265|66
1754893800000|2025-08-11 06:30:00|7273|7267|7283.5|7277.5|7286.5|7280.5|7272|7266|36
1754894100000|2025-08-11 06:35:00|7284|7278|7271.5|7265.5|7284|7278|7271|7265|54
1754894400000|2025-08-11 06:40:00|7270|7264|7259.5|7253.5|7272.5|7266.5|7258.5|7252.5|162
1754894700000|2025-08-11 06:45:00|7260|7254|7281.5|7275.5|7282.5|7276.5|7259|7253|25
1754895000000|2025-08-11 06:50:00|7282|7276|7288|7282|7294|7288|7281|7275|165
1754895300000|2025-08-11 06:55:00|7288.5|7282.5|7292|7286|7295.5|7289.5|7283.5|7277.5|64
1754895600000|2025-08-11 07:00:00|7291.5|7285.5|7286|7280|7300|7294|7285.5|7279.5|73
1754895900000|2025-08-11 07:05:00|7286.5|7280.5|7304|7298|7311.5|7305.5|7286.5|7280.5|132
1754896200000|2025-08-11 07:10:00|7303.5|7297.5|7306.5|7300.5|7314|7308|7303.5|7297.5|50
1754896500000|2025-08-11 07:15:00|7306|7300|7293|7287|7308|7302|7289.5|7283.5|52
1754896800000|2025-08-11 07:20:00|7290.5|7284.5|7300.5|7294.5|7301.5|7295.5|7290.5|7284.5|41
1754897100000|2025-08-11 07:25:00|7299.5|7293.5|7294.5|7288.5|7299.5|7293.5|7293.5|7287.5|70
1754897400000|2025-08-11 07:30:00|7295|7289|7297|7291|7298|7292|7293.5|7287.5|59
1754897700000|2025-08-11 07:35:00|7297.5|7291.5|7300.5|7294.5|7311.5|7305.5|7297|7291|76
1754898000000|2025-08-11 07:40:00|7299|7293|7305|7299|7306|7300|7297|7291|47
1754898300000|2025-08-11 07:45:00|7303|7297|7298.5|7292.5|7303.5|7297.5|7295|7289|58
1754898600000|2025-08-11 07:50:00|7298|7292|7291.5|7285.5|7300|7294|7285|7279|68
1754898900000|2025-08-11 07:55:00|7292.5|7286.5|7274.5|7268.5|7293.5|7287.5|7271.5|7265.5|163
1754899200000|2025-08-11 08:00:00|7275|7269|7272.5|7266.5|7279|7273|7268|7262|128
1754899500000|2025-08-11 08:05:00|7272|7266|7269.5|7263.5|7272.5|7266.5|7268.5|7262.5|78
1754899800000|2025-08-11 08:10:00|7269|7263|7272.5|7266.5|7280.5|7274.5|7266|7260|90
1754900100000|2025-08-11 08:15:00|7272|7266|7285.5|7279.5|7285.5|7279.5|7267.5|7261.5|101
1754900400000|2025-08-11 08:20:00|7285|7279|7280|7274|7285|7279|7278.5|7272.5|80
1754900700000|2025-08-11 08:25:00|7279.5|7273.5|7280|7274|7281|7275|7278.5|7272.5|40
1754901000000|2025-08-11 08:30:00|7279.5|7273.5|7281|7275|7282.5|7276.5|7277|7271|105
1754901300000|2025-08-11 08:35:00|7281.5|7275.5|7281|7275|7282|7276|7279.5|7273.5|80
1754901600000|2025-08-11 08:40:00|7280.5|7274.5|7283.5|7277.5|7285.5|7279.5|7280.5|7274.5|89
1754901900000|2025-08-11 08:45:00|7283|7277|7284|7278|7290.5|7284.5|7282|7276|64
1754902200000|2025-08-11 08:50:00|7283.5|7277.5|7284.5|7278.5|7289|7283|7283.5|7277.5|107
1754902500000|2025-08-11 08:55:00|7285|7279|7277.5|7271.5|7286.5|7280.5|7275.5|7269.5|139
1754902800000|2025-08-11 09:00:00|7277|7271|7289|7283|7298.5|7292.5|7276|7270|716
1754903100000|2025-08-11 09:05:00|7287|7281|7291|7285|7297.5|7291.5|7286|7280|321
1754903400000|2025-08-11 09:10:00|7290.5|7284.5|7288.5|7282.5|7298.5|7292.5|7286.5|7280.5|106
1754903700000|2025-08-11 09:15:00|7287.5|7281.5|7290.5|7284.5|7291.5|7285.5|7284|7278|84
1754904000000|2025-08-11 09:20:00|7291.5|7285.5|7288|7282|7292.5|7286.5|7283.5|7277.5|102
1754904300000|2025-08-11 09:25:00|7287.5|7281.5|7285.5|7279.5|7288.5|7282.5|7281|7275|76
1754904600000|2025-08-11 09:30:00|7285|7279|7280.5|7274.5|7288.5|7282.5|7279.5|7273.5|50
1754904900000|2025-08-11 09:35:00|7280|7274|7280|7274|7282|7276|7277|7271|59
1754905200000|2025-08-11 09:40:00|7279.5|7273.5|7285|7279|7285|7279|7277.5|7271.5|79
1754905500000|2025-08-11 09:45:00|7286.5|7280.5|7293.5|7287.5|7294|7288|7285.5|7279.5|64
1754905800000|2025-08-11 09:50:00|7294|7288|7289.5|7283.5|7294|7288|7289.5|7283.5|28
1754906100000|2025-08-11 09:55:00|7290|7284|7296|7290|7297|7291|7287.5|7281.5|47
1754906400000|2025-08-11 10:00:00|7297|7291|7298|7292|7298.5|7292.5|7289.5|7283.5|57
1754906700000|2025-08-11 10:05:00|7296.5|7290.5|7292|7286|7301|7295|7290|7284|56
1754907000000|2025-08-11 10:10:00|7292.5|7286.5|7285|7279|7292.5|7286.5|7284.5|7278.5|27
1754907300000|2025-08-11 10:15:00|7285.5|7279.5|7279|7273|7285.5|7279.5|7278.5|7272.5|38
1754907600000|2025-08-11 10:20:00|7278|7272|7276|7270|7279|7273|7272.5|7266.5|64
1754907900000|2025-08-11 10:25:00|7275.5|7269.5|7266|7260|7276|7270|7264.5|7258.5|100
1754908200000|2025-08-11 10:30:00|7265.5|7259.5|7269|7263|7272.5|7266.5|7265.5|7259.5|66
1754908500000|2025-08-11 10:35:00|7269.5|7263.5|7272|7266|7272.5|7266.5|7268|7262|79
1754908800000|2025-08-11 10:40:00|7272.5|7266.5|7269|7263|7272.5|7266.5|7268.5|7262.5|78
1754909100000|2025-08-11 10:45:00|7268|7262|7261|7255|7270|7264|7260|7254|139
1754909400000|2025-08-11 10:50:00|7261.5|7255.5|7266|7260|7266.5|7260.5|7260|7254|44
1754909700000|2025-08-11 10:55:00|7266.5|7260.5|7267|7261|7267.5|7261.5|7265.5|7259.5|19
1754910000000|2025-08-11 11:00:00|7266.5|7260.5|7262|7256|7266.5|7260.5|7262|7256|50
1754910300000|2025-08-11 11:05:00|7261.5|7255.5|7239|7233|7262.5|7256.5|7237.5|7231.5|110
1754910600000|2025-08-11 11:10:00|7239.5|7233.5|7238|7232|7242.5|7236.5|7237.5|7231.5|55
1754910900000|2025-08-11 11:15:00|7237.5|7231.5|7235.5|7229.5|7237.5|7231.5|7235|7229|44
1754911200000|2025-08-11 11:20:00|7236|7230|7233.5|7227.5|7239|7233|7233.5|7227.5|77
1754911500000|2025-08-11 11:25:00|7234.5|7228.5|7219|7213|7236.5|7230.5|7219|7213|154
1754911800000|2025-08-11 11:30:00|7218.5|7212.5|7220|7214|7222|7216|7218.5|7212.5|84
1754912100000|2025-08-11 11:35:00|7220.5|7214.5|7225|7219|7225.5|7219.5|7219.5|7213.5|101
1754912400000|2025-08-11 11:40:00|7224|7218|7229.5|7223.5|7231|7225|7224|7218|89
1754912700000|2025-08-11 11:45:00|7231.5|7225.5|7233|7227|7239.5|7233.5|7231.5|7225.5|111
1754913000000|2025-08-11 11:50:00|7233.5|7227.5|7239|7233|7239.5|7233.5|7231.5|7225.5|66
1754913300000|2025-08-11 11:55:00|7238|7232|7243.5|7237.5|7244|7238|7235|7229|69
1754913600000|2025-08-11 12:00:00|7244|7238|7247|7241|7258|7252|7244|7238|156
1754913900000|2025-08-11 12:05:00|7245|7239|7241|7235|7245|7239|7235.5|7229.5|75
1754914200000|2025-08-11 12:10:00|7240|7234|7243.5|7237.5|7245.5|7239.5|7239.5|7233.5|77
1754914500000|2025-08-11 12:15:00|7244|7238|7246|7240|7252|7246|7244|7238|70
1754914800000|2025-08-11 12:20:00|7245.5|7239.5|7241|7235|7245.5|7239.5|7238|7232|45
1754915100000|2025-08-11 12:25:00|7240.5|7234.5|7229|7223|7241|7235|7228.5|7222.5|142
1754915400000|2025-08-11 12:30:00|7234.5|7228.5|7226|7220|7234.5|7228.5|7226|7220|132
1754915700000|2025-08-11 12:35:00|7226.5|7220.5|7236.5|7230.5|7237|7231|7225.5|7219.5|129
1754916000000|2025-08-11 12:40:00|7236|7230|7232.5|7226.5|7245.5|7239.5|7232|7226|110
1754916300000|2025-08-11 12:45:00|7232|7226|7228|7222|7232|7226|7228|7222|70
1754916600000|2025-08-11 12:50:00|7227.5|7221.5|7220.5|7214.5|7232.5|7226.5|7219|7213|133
1754916900000|2025-08-11 12:55:00|7220|7214|7224|7218|7225|7219|7220|7214|51
1754917200000|2025-08-11 13:00:00|7223.5|7217.5|7229|7223|7230.5|7224.5|7222.5|7216.5|70
1754917500000|2025-08-11 13:05:00|7228.5|7222.5|7225|7219|7229|7223|7223|7217|43
1754917800000|2025-08-11 13:10:00|7225.5|7219.5|7225|7219|7229|7223|7217.5|7211.5|181
1754918100000|2025-08-11 13:15:00|7225.5|7219.5|7215.5|7209.5|7228.5|7222.5|7215.5|7209.5|95
1754918400000|2025-08-11 13:20:00|7215|7209|7223.5|7217.5|7224|7218|7206|7200|120
1754918700000|2025-08-11 13:25:00|7221.5|7215.5|7217|7211|7221.5|7215.5|7214|7208|53
1754919000000|2025-08-11 13:30:00|7216|7210|7229.5|7223.5|7237|7231|7215.5|7209.5|61
1754919300000|2025-08-11 13:35:00|7228.5|7222.5|7230.5|7224.5|7233|7227|7224|7218|74
1754919600000|2025-08-11 13:40:00|7230|7224|7231.5|7225.5|7232|7226|7223.5|7217.5|78
1754919900000|2025-08-11 13:45:00|7231|7225|7231.5|7225.5|7235|7229|7227|7221|56
1754920200000|2025-08-11 13:50:00|7230|7224|7234|7228|7237|7231|7228|7222|56
1754920500000|2025-08-11 13:55:00|7233.5|7227.5|7236|7230|7239.5|7233.5|7233|7227|65
1754920800000|2025-08-11 14:00:00|7237|7231|7239.5|7233.5|7239.5|7233.5|7230|7224|73
1754921100000|2025-08-11 14:05:00|7239|7233|7228.5|7222.5|7241|7235|7227.5|7221.5|55
1754921400000|2025-08-11 14:10:00|7229|7223|7218.5|7212.5|7232.5|7226.5|7218|7212|63
1754921700000|2025-08-11 14:15:00|7220|7214|7219.5|7213.5|7224.5|7218.5|7216.5|7210.5|95
1754922000000|2025-08-11 14:20:00|7220.5|7214.5|7226|7220|7233.5|7227.5|7219|7213|47
1754922300000|2025-08-11 14:25:00|7225.5|7219.5|7234|7228|7234.5|7228.5|7224.5|7218.5|48
1754922600000|2025-08-11 14:30:00|7233|7227|7237|7231|7244.5|7238.5|7233|7227|104
1754922900000|2025-08-11 14:35:00|7237.5|7231.5|7226|7220|7238|7232|7225.5|7219.5|46
1754923200000|2025-08-11 14:40:00|7225.5|7219.5|7225.5|7219.5|7225.5|7219.5|7224|7218|56
1754923500000|2025-08-11 14:45:00|7227|7221|7228|7222|7230|7224|7224|7218|49
1754923800000|2025-08-11 14:50:00|7227.5|7221.5|7225|7219|7227.5|7221.5|7221.5|7215.5|65
1754924100000|2025-08-11 14:55:00|7224.5|7218.5|7226|7220|7240|7234|7224.5|7218.5|127
1754924400000|2025-08-11 15:00:00|7225.5|7219.5|7227|7221|7227|7221|7220.5|7214.5|59
1754924700000|2025-08-11 15:05:00|7229|7223|7239|7233|7240|7234|7227|7221|102
1754925000000|2025-08-11 15:10:00|7237.5|7231.5|7238|7232|7247.5|7241.5|7234|7228|165
1754925300000|2025-08-11 15:15:00|7236.5|7230.5|7234|7228|7241.5|7235.5|7231.5|7225.5|38
1754925600000|2025-08-11 15:20:00|7234.5|7228.5|7229.5|7223.5|7241|7235|7228.5|7222.5|63
1754925900000|2025-08-11 15:25:00|7230|7224|7226.5|7220.5|7231|7225|7224.5|7218.5|50
1754926200000|2025-08-11 15:30:00|7227|7221|7233|7227|7233.5|7227.5|7226.5|7220.5|36
1754926500000|2025-08-11 15:35:00|7233.5|7227.5|7230|7224|7234|7228|7226.5|7220.5|8
1754926800000|2025-08-11 15:40:00|7229.5|7223.5|7232|7226|7232|7226|7224|7218|37
1754927100000|2025-08-11 15:45:00|7231.5|7225.5|7226|7220|7231.5|7225.5|7225.5|7219.5|30
1754927400000|2025-08-11 15:50:00|7225.5|7219.5|7219.5|7213.5|7225.5|7219.5|7218|7212|45
1754927700000|2025-08-11 15:55:00|7221|7215|7227|7221|7228|7222|7221|7215|66
1754978400000|2025-08-12 06:00:00|7231|7222.5|7220.5|7214.5|7231|7225|7215|7209|96
1754978700000|2025-08-12 06:05:00|7221|7215|7213.5|7207.5|7224|7218|7213.5|7207.5|60
1754979000000|2025-08-12 06:10:00|7212.5|7206.5|7207|7201|7213|7207|7206|7200|56
1754979300000|2025-08-12 06:15:00|7207.5|7201.5|7217.5|7211.5|7220|7214|7206|7200|65
1754979600000|2025-08-12 06:20:00|7218|7212|7225.5|7219.5|7225.5|7219.5|7215.5|7209.5|78
1754979900000|2025-08-12 06:25:00|7225|7219|7229.5|7223.5|7244|7238|7223|7217|120
1754980200000|2025-08-12 06:30:00|7226.5|7220.5|7226.5|7220.5|7229.5|7223.5|7221.5|7215.5|55
1754980500000|2025-08-12 06:35:00|7224.5|7218.5|7217.5|7211.5|7224.5|7218.5|7212.5|7206.5|77
1754980800000|2025-08-12 06:40:00|7216.5|7210.5|7214|7208|7218.5|7212.5|7214|7208|26
1754981100000|2025-08-12 06:45:00|7213.5|7207.5|7217|7211|7219.5|7213.5|7210.5|7204.5|46
1754981400000|2025-08-12 06:50:00|7216.5|7210.5|7214.5|7208.5|7221.5|7215.5|7212.5|7206.5|39
1754981700000|2025-08-12 06:55:00|7215|7209|7206.5|7200.5|7217.5|7211.5|7205.5|7199.5|76
1754982000000|2025-08-12 07:00:00|7205.5|7199.5|7215|7209|7215.5|7209.5|7203.5|7197.5|148
1754982300000|2025-08-12 07:05:00|7214.5|7208.5|7220|7214|7230.5|7224.5|7212|7206|92
1754982600000|2025-08-12 07:10:00|7219.5|7213.5|7214|7208|7228.5|7222.5|7213|7207|72
1754982900000|2025-08-12 07:15:00|7213|7207|7214|7208|7221.5|7215.5|7213|7207|51
1754983200000|2025-08-12 07:20:00|7215.5|7209.5|7210|7204|7215.5|7209.5|7210|7204|39
1754983500000|2025-08-12 07:25:00|7209.5|7203.5|7215|7209|7215|7209|7206.5|7200.5|65
1754983800000|2025-08-12 07:30:00|7218.5|7212.5|7218|7212|7222.5|7216.5|7215.5|7209.5|54
1754984100000|2025-08-12 07:35:00|7216.5|7210.5|7216|7210|7219|7213|7214.5|7208.5|45
1754984400000|2025-08-12 07:40:00|7217.5|7211.5|7217|7211|7218|7212|7209|7203|56
1754984700000|2025-08-12 07:45:00|7217.5|7211.5|7216|7210|7222.5|7216.5|7210.5|7204.5|64
1754985000000|2025-08-12 07:50:00|7215.5|7209.5|7207.5|7201.5|7217.5|7211.5|7206|7200|52
1754985300000|2025-08-12 07:55:00|7208.5|7202.5|7210.5|7204.5|7211.5|7205.5|7205.5|7199.5|74
1754985600000|2025-08-12 08:00:00|7211|7205|7218|7212|7219|7213|7209|7203|106
1754985900000|2025-08-12 08:05:00|7217|7211|7210.5|7204.5|7219.5|7213.5|7209|7203|54
1754986200000|2025-08-12 08:10:00|7209.5|7203.5|7197|7191|7214.5|7208.5|7195.5|7189.5|220
1754986500000|2025-08-12 08:15:00|7196.5|7190.5|7201.5|7195.5|7201.5|7195.5|7188.5|7182.5|207
1754986800000|2025-08-12 08:20:00|7201|7195|7198|7192|7205.5|7199.5|7193.5|7187.5|109
1754987100000|2025-08-12 08:25:00|7197|7191|7194.5|7188.5|7200|7194|7192|7186|32
1754987400000|2025-08-12 08:30:00|7193.5|7187.5|7191|7185|7194.5|7188.5|7189|7183|82
1754987700000|2025-08-12 08:35:00|7190.5|7184.5|7186.5|7180.5|7191|7185|7184.5|7178.5|92
1754988000000|2025-08-12 08:40:00|7187|7181|7182|7176|7189.5|7183.5|7181.5|7175.5|116
1754988300000|2025-08-12 08:45:00|7182.5|7176.5|7188.5|7182.5|7189|7183|7181|7175|84
1754988600000|2025-08-12 08:50:00|7189.5|7183.5|7185.5|7179.5|7190.5|7184.5|7185.5|7179.5|130
1754988900000|2025-08-12 08:55:00|7185|7179|7192|7186|7192.5|7186.5|7179.5|7173.5|172
1754989200000|2025-08-12 09:00:00|7191.5|7185.5|7209.5|7203.5|7210.5|7204.5|7187.5|7181.5|153
1754989500000|2025-08-12 09:05:00|7210|7204|7204.5|7198.5|7210.5|7204.5|7198.5|7192.5|119
1754989800000|2025-08-12 09:10:00|7205|7199|7195|7189|7205.5|7199.5|7194|7188|92
1754990100000|2025-08-12 09:15:00|7198|7192|7190.5|7184.5|7201|7195|7188|7182|303
1754990400000|2025-08-12 09:20:00|7192.5|7186.5|7190|7184|7199.5|7193.5|7186|7180|112
1754990700000|2025-08-12 09:25:00|7189.5|7183.5|7186|7180|7189.5|7183.5|7182|7176|71
1754991000000|2025-08-12 09:30:00|7186.5|7180.5|7186.5|7180.5|7189.5|7183.5|7184.5|7178.5|46
1754991300000|2025-08-12 09:35:00|7185|7179|7181.5|7175.5|7186.5|7180.5|7181|7175|58
1754991600000|2025-08-12 09:40:00|7182|7176|7183|7177|7186.5|7180.5|7180.5|7174.5|346
1754991900000|2025-08-12 09:45:00|7184|7178|7181.5|7175.5|7184.5|7178.5|7181.5|7175.5|48
1754992200000|2025-08-12 09:50:00|7182.5|7176.5|7189.5|7183.5|7192|7186|7182.5|7176.5|57
1754992500000|2025-08-12 09:55:00|7187.5|7181.5|7191|7185|7191.5|7185.5|7186|7180|62
1754992800000|2025-08-12 10:00:00|7192.5|7186.5|7200.5|7194.5|7202.5|7196.5|7189.5|7183.5|125
1754993100000|2025-08-12 10:05:00|7200|7194|7206|7200|7206.5|7200.5|7200|7194|42
1754993400000|2025-08-12 10:10:00|7205.5|7199.5|7194|7188|7205.5|7199.5|7192|7186|46
1754993700000|2025-08-12 10:15:00|7193.5|7187.5|7194.5|7188.5|7199|7193|7190.5|7184.5|32
1754994000000|2025-08-12 10:20:00|7194|7188|7198.5|7192.5|7200.5|7194.5|7194|7188|58
1754994300000|2025-08-12 10:25:00|7198|7192|7192|7186|7200.5|7194.5|7189.5|7183.5|69
1754994600000|2025-08-12 10:30:00|7190|7184|7188.5|7182.5|7191.5|7185.5|7188.5|7182.5|26
1754994900000|2025-08-12 10:35:00|7189|7183|7188|7182|7189|7183|7185.5|7179.5|23
1754995200000|2025-08-12 10:40:00|7187.5|7181.5|7184|7178|7187.5|7181.5|7183.5|7177.5|34
1754995500000|2025-08-12 10:45:00|7186|7180|7190|7184|7190|7184|7185|7179|34
1754995800000|2025-08-12 10:50:00|7188.5|7182.5|7189|7183|7191|7185|7185.5|7179.5|43
1754996100000|2025-08-12 10:55:00|7187.5|7181.5|7192.5|7186.5|7192.5|7186.5|7185|7179|33
1754996400000|2025-08-12 11:00:00|7191.5|7185.5|7188|7182|7191.5|7185.5|7185.5|7179.5|33
1754996700000|2025-08-12 11:05:00|7187.5|7181.5|7185|7179|7187.5|7181.5|7184|7178|38
1754997000000|2025-08-12 11:10:00|7184.5|7178.5|7184.5|7178.5|7187|7181|7184|7178|26
1754997300000|2025-08-12 11:15:00|7183.5|7177.5|7180|7174|7185.5|7179.5|7178.5|7172.5|68
1754997600000|2025-08-12 11:20:00|7179.5|7173.5|7177|7171|7180.5|7174.5|7176.5|7170.5|55
1754997900000|2025-08-12 11:25:00|7176.5|7170.5|7173.5|7167.5|7177|7171|7170|7164|81
1754998200000|2025-08-12 11:30:00|7173|7167|7181.5|7175.5|7181.5|7175.5|7171.5|7165.5|52
1754998500000|2025-08-12 11:35:00|7181|7175|7191.5|7185.5|7194|7188|7179|7173|47
1754998800000|2025-08-12 11:40:00|7190|7184|7190.5|7184.5|7192|7186|7187.5|7181.5|29
1754999100000|2025-08-12 11:45:00|7189.5|7183.5|7187.5|7181.5|7190|7184|7184.5|7178.5|25
1754999400000|2025-08-12 11:50:00|7187|7181|7184|7178|7187|7181|7180|7174|38
1754999700000|2025-08-12 11:55:00|7183.5|7177.5|7178.5|7172.5|7183.5|7177.5|7175.5|7169.5|51
1755000000000|2025-08-12 12:00:00|7179.5|7173.5|7176|7170|7182|7176|7175.5|7169.5|36
1755000300000|2025-08-12 12:05:00|7176.5|7170.5|7169|7163|7176.5|7170.5|7169|7163|76
1755000600000|2025-08-12 12:10:00|7169.5|7163.5|7171.5|7165.5|7173|7167|7164|7158|68
1755000900000|2025-08-12 12:15:00|7172|7166|7166|7160|7172.5|7166.5|7165.5|7159.5|35
1755001200000|2025-08-12 12:20:00|7167|7161|7159|7153|7167|7161|7159|7153|76
1755001500000|2025-08-12 12:25:00|7161.5|7155.5|7164|7158|7170.5|7164.5|7159.5|7153.5|88
1755001800000|2025-08-12 12:30:00|7163.5|7157.5|7168.5|7162.5|7173|7167|7162|7156|74
1755002100000|2025-08-12 12:35:00|7167|7161|7165|7159|7175|7169|7165|7159|116
1755002400000|2025-08-12 12:40:00|7166.5|7160.5|7167.5|7161.5|7171|7165|7164.5|7158.5|79
1755002700000|2025-08-12 12:45:00|7167|7161|7171|7165|7172.5|7166.5|7164|7158|32
1755003000000|2025-08-12 12:50:00|7170.5|7164.5|7177|7171|7181.5|7175.5|7168.5|7162.5|39
1755003300000|2025-08-12 12:55:00|7176.5|7170.5|7184.5|7178.5|7184.5|7178.5|7175|7169|28
1755003600000|2025-08-12 13:00:00|7185|7179|7192|7186|7194|7188|7184|7178|128
1755003900000|2025-08-12 13:05:00|7191|7185|7181.5|7175.5|7191.5|7185.5|7179.5|7173.5|59
1755004200000|2025-08-12 13:10:00|7180.5|7174.5|7174|7168|7182.5|7176.5|7173|7167|32
1755004500000|2025-08-12 13:15:00|7174.5|7168.5|7162|7156|7174.5|7168.5|7159|7153|124
1755004800000|2025-08-12 13:20:00|7162.5|7156.5|7179.5|7173.5|7180|7174|7162|7156|88
1755005100000|2025-08-12 13:25:00|7179|7173|7179.5|7173.5|7182|7176|7178.5|7172.5|52
1755005400000|2025-08-12 13:30:00|7180|7174|7182.5|7176.5|7186|7180|7179.5|7173.5|127
1755005700000|2025-08-12 13:35:00|7183|7177|7187|7181|7190|7184|7178.5|7172.5|36
1755006000000|2025-08-12 13:40:00|7187.5|7181.5|7180.5|7174.5|7191.5|7185.5|7180|7174|34
1755006300000|2025-08-12 13:45:00|7181|7175|7178|7172|7181.5|7175.5|7175.5|7169.5|35
1755006600000|2025-08-12 13:50:00|7178.5|7172.5|7180|7174|7180.5|7174.5|7176.5|7170.5|40
1755006900000|2025-08-12 13:55:00|7180.5|7174.5|7179|7173|7182|7176|7173|7167|39
1755007200000|2025-08-12 14:00:00|7179.5|7173.5|7182|7176|7182|7176|7173|7167|53
1755007500000|2025-08-12 14:05:00|7181.5|7175.5|7178.5|7172.5|7182|7176|7178.5|7172.5|22
1755007800000|2025-08-12 14:10:00|7176.5|7170.5|7180.5|7174.5|7181|7175|7176.5|7170.5|47
1755008100000|2025-08-12 14:15:00|7181|7175|7181|7175|7183.5|7177.5|7180|7174|21
1755008400000|2025-08-12 14:20:00|7181.5|7175.5|7165.5|7159.5|7182.5|7176.5|7165|7159|78
1755008700000|2025-08-12 14:25:00|7164.5|7158.5|7164.5|7158.5|7168.5|7162.5|7163.5|7157.5|35
1755009000000|2025-08-12 14:30:00|7164|7158|7165.5|7159.5|7169|7163|7163.5|7157.5|57
1755009300000|2025-08-12 14:35:00|7164.5|7158.5|7163.5|7157.5|7165|7159|7160|7154|63
1755009600000|2025-08-12 14:40:00|7164|7158|7164|7158|7169.5|7163.5|7162|7156|55
1755009900000|2025-08-12 14:45:00|7164.5|7158.5|7165.5|7159.5|7166.5|7160.5|7160|7154|47
1755010200000|2025-08-12 14:50:00|7164.5|7158.5|7166.5|7160.5|7167.5|7161.5|7162|7156|55
1755010500000|2025-08-12 14:55:00|7166|7160|7164|7158|7166|7160|7160.5|7154.5|76
1755010800000|2025-08-12 15:00:00|7164.5|7158.5|7165.5|7159.5|7171|7165|7163.5|7157.5|61
1755011100000|2025-08-12 15:05:00|7164.5|7158.5|7160|7154|7164.5|7158.5|7153.5|7147.5|460
1755011400000|2025-08-12 15:10:00|7159.5|7153.5|7145|7139|7159.5|7153.5|7144.5|7138.5|349
1755011700000|2025-08-12 15:15:00|7146|7140|7153|7147|7154.5|7148.5|7145|7139|66
1755012000000|2025-08-12 15:20:00|7152.5|7146.5|7149|7143|7152.5|7146.5|7146.5|7140.5|94
1755012300000|2025-08-12 15:25:00|7149.5|7143.5|7148|7142|7151|7145|7144.5|7138.5|87
1755012600000|2025-08-12 15:30:00|7149.5|7143.5|7148.5|7142.5|7149.5|7143.5|7145|7139|103
1755012900000|2025-08-12 15:35:00|7148|7142|7148.5|7142.5|7149|7143|7146|7140|42
1755013200000|2025-08-12 15:40:00|7147.5|7141.5|7151|7145|7151|7145|7143|7137|60
1755013500000|2025-08-12 15:45:00|7150.5|7144.5|7146|7140|7156|7150|7146|7140|62
1755013800000|2025-08-12 15:50:00|7146.5|7140.5|7141.5|7135.5|7147|7141|7140.5|7134.5|119
1755014100000|2025-08-12 15:55:00|7141|7135|7145|7139|7146.5|7139.5|7140.5|7134.5|75
1755064800000|2025-08-13 06:00:00|7142.5|7136.5|7144.5|7138.5|7155|7149|7140.5|7130.5|62
1755065100000|2025-08-13 06:05:00|7145|7139|7145.5|7139.5|7145.5|7139.5|7135|7129|54
1755065400000|2025-08-13 06:10:00|7144|7138|7139|7133|7146.5|7140.5|7136|7130|42
1755065700000|2025-08-13 06:15:00|7139.5|7133.5|7134|7128|7139.5|7133.5|7132|7126|48
1755066000000|2025-08-13 06:20:00|7133.5|7127.5|7135.5|7129.5|7137|7131|7129.5|7123.5|39
1755066300000|2025-08-13 06:25:00|7136.5|7130.5|7132|7126|7139.5|7133.5|7130.5|7124.5|37
1755066600000|2025-08-13 06:30:00|7131.5|7125.5|7132.5|7126.5|7133.5|7127.5|7131|7125|25
1755066900000|2025-08-13 06:35:00|7133|7127|7143|7137|7143|7137|7132|7126|61
1755067200000|2025-08-13 06:40:00|7145|7139|7142.5|7136.5|7151.5|7145.5|7140|7134|96
1755067500000|2025-08-13 06:45:00|7143|7137|7143.5|7137.5|7158|7152|7141.5|7135.5|54
1755067800000|2025-08-13 06:50:00|7142.5|7136.5|7152|7146|7152.5|7146.5|7142|7136|16
1755068100000|2025-08-13 06:55:00|7152.5|7146.5|7147|7141|7152.5|7146.5|7145.5|7139.5|59
1755068400000|2025-08-13 07:00:00|7146|7140|7152.5|7146.5|7152.5|7146.5|7144.5|7138.5|85
1755068700000|2025-08-13 07:05:00|7152|7146|7150|7144|7152|7146|7146|7140|46
1755069000000|2025-08-13 07:10:00|7150.5|7144.5|7157.5|7151.5|7162|7156|7149.5|7143.5|57
1755069300000|2025-08-13 07:15:00|7156|7150|7155|7149|7164.5|7158.5|7155|7149|54
1755069600000|2025-08-13 07:20:00|7155.5|7149.5|7159|7153|7163|7157|7155.5|7149.5|17
1755069900000|2025-08-13 07:25:00|7157|7151|7159.5|7153.5|7162.5|7156.5|7156.5|7150.5|49
1755070200000|2025-08-13 07:30:00|7159|7153|7186|7180|7188.5|7182.5|7158.5|7152.5|133
1755070500000|2025-08-13 07:35:00|7185.5|7179.5|7185|7179|7191.5|7185.5|7182.5|7176.5|140
1755070800000|2025-08-13 07:40:00|7184.5|7178.5|7176.5|7170.5|7184.5|7178.5|7172|7166|65
1755071100000|2025-08-13 07:45:00|7177|7171|7186|7180|7186|7180|7176|7170|49
1755071400000|2025-08-13 07:50:00|7187.5|7181.5|7178.5|7172.5|7188|7182|7178|7172|80
1755071700000|2025-08-13 07:55:00|7178|7172|7174|7168|7180|7174|7173.5|7167.5|73
1755072000000|2025-08-13 08:00:00|7173.5|7167.5|7172|7166|7179|7173|7169.5|7163.5|117
1755072300000|2025-08-13 08:05:00|7171.5|7165.5|7172.5|7166.5|7182|7176|7171.5|7165.5|114
1755072600000|2025-08-13 08:10:00|7173.5|7167.5|7174.5|7168.5|7177.5|7171.5|7173|7167|45
1755072900000|2025-08-13 08:15:00|7175|7169|7171|7165|7175|7169|7168.5|7162.5|68
1755073200000|2025-08-13 08:20:00|7171.5|7165.5|7176|7170|7177.5|7171.5|7171.5|7165.5|64
1755073500000|2025-08-13 08:25:00|7177|7171|7176|7170|7177.5|7171.5|7174.5|7168.5|72
1755073800000|2025-08-13 08:30:00|7176.5|7170.5|7158|7152|7176.5|7170.5|7156.5|7150.5|92
1755074100000|2025-08-13 08:35:00|7157.5|7151.5|7161|7155|7165|7159|7157|7151|21
1755074400000|2025-08-13 08:40:00|7162|7156|7155.5|7149.5|7164.5|7158.5|7154.5|7148.5|150
1755074700000|2025-08-13 08:45:00|7155|7149|7152|7146|7157|7151|7152|7146|217
1755075000000|2025-08-13 08:50:00|7151.5|7145.5|7155.5|7149.5|7159|7153|7151.5|7145.5|54
1755075300000|2025-08-13 08:55:00|7156|7150|7155|7149|7157|7151|7152.5|7146.5|55
1755075600000|2025-08-13 09:00:00|7154.5|7148.5|7173|7167|7177.5|7171.5|7154.5|7148.5|144
1755075900000|2025-08-13 09:05:00|7173.5|7167.5|7179|7173|7181|7175|7171.5|7165.5|51
1755076200000|2025-08-13 09:10:00|7179.5|7173.5|7178|7172|7182.5|7176.5|7177|7171|74
1755076500000|2025-08-13 09:15:00|7177.5|7171.5|7174|7168|7179.5|7173.5|7174|7168|39
1755076800000|2025-08-13 09:20:00|7174.5|7168.5|7176.5|7170.5|7182.5|7176.5|7174.5|7168.5|56
1755077100000|2025-08-13 09:25:00|7177|7171|7183.5|7177.5|7184.5|7178.5|7175.5|7169.5|157
1755077400000|2025-08-13 09:30:00|7183|7177|7194.5|7188.5|7195|7189|7182|7176|123
1755077700000|2025-08-13 09:35:00|7194|7188|7204.5|7198.5|7206|7200|7190.5|7184.5|110
1755078000000|2025-08-13 09:40:00|7206|7200|7202.5|7196.5|7206.5|7200.5|7198|7192|309
1755078300000|2025-08-13 09:45:00|7203|7197|7205.5|7199.5|7206|7200|7195|7189|72
1755078600000|2025-08-13 09:50:00|7204.5|7198.5|7192|7186|7205.5|7199.5|7191.5|7185.5|46
1755078900000|2025-08-13 09:55:00|7191.5|7185.5|7194.5|7188.5|7197.5|7191.5|7189.5|7183.5|51
1755079200000|2025-08-13 10:00:00|7195|7189|7205.5|7199.5|7206|7200|7195|7189|71
1755079500000|2025-08-13 10:05:00|7205|7199|7191.5|7185.5|7209|7203|7189|7183|76
1755079800000|2025-08-13 10:10:00|7191|7185|7194.5|7188.5|7195.5|7189.5|7191|7185|23
1755080100000|2025-08-13 10:15:00|7194|7188|7191.5|7185.5|7194.5|7188.5|7190.5|7184.5|13
1755080400000|2025-08-13 10:20:00|7191|7185|7193|7187|7195|7189|7189.5|7183.5|25
1755080700000|2025-08-13 10:25:00|7192|7186|7195|7189|7196|7190|7191.5|7185.5|21
1755081000000|2025-08-13 10:30:00|7196|7190|7197.5|7191.5|7202.5|7196.5|7194.5|7188.5|36
1755081300000|2025-08-13 10:35:00|7199|7193|7197.5|7191.5|7200|7194|7197.5|7191.5|20
1755081600000|2025-08-13 10:40:00|7195.5|7189.5|7197.5|7191.5|7199.5|7193.5|7195|7189|38
1755081900000|2025-08-13 10:45:00|7198.5|7192.5|7197.5|7191.5|7200|7194|7197|7191|26
1755082200000|2025-08-13 10:50:00|7197|7191|7197.5|7191.5|7198|7192|7197|7191|7
1755082500000|2025-08-13 10:55:00|7197|7191|7197|7191|7200.5|7194.5|7193|7187|49
1755082800000|2025-08-13 11:00:00|7196.5|7190.5|7195|7189|7197|7191|7191.5|7185.5|21
1755083100000|2025-08-13 11:05:00|7193.5|7187.5|7190.5|7184.5|7193.5|7187.5|7190.5|7184.5|20
1755083400000|2025-08-13 11:10:00|7192|7186|7190.5|7184.5|7192.5|7186.5|7189|7183|29
1755083700000|2025-08-13 11:15:00|7189.5|7183.5|7189.5|7183.5|7190.5|7184.5|7189|7183|5
1755084000000|2025-08-13 11:20:00|7189|7183|7194.5|7188.5|7195|7189|7189|7183|47
1755084300000|2025-08-13 11:25:00|7196|7190|7202|7196|7202|7196|7195|7189|62
1755084600000|2025-08-13 11:30:00|7200|7194|7207|7201|7216|7210|7199.5|7193.5|106
1755084900000|2025-08-13 11:35:00|7204.5|7198.5|7211.5|7205.5|7215.5|7209.5|7204.5|7198.5|123
1755085200000|2025-08-13 11:40:00|7211|7205|7211|7205|7213.5|7207.5|7208.5|7202.5|65
1755085500000|2025-08-13 11:45:00|7211.5|7205.5|7206.5|7200.5|7212|7206|7206.5|7200.5|67
1755085800000|2025-08-13 11:50:00|7204.5|7198.5|7197|7191|7207|7201|7194.5|7188.5|111
1755086100000|2025-08-13 11:55:00|7198|7192|7202|7196|7202.5|7196.5|7197|7191|50
1755086400000|2025-08-13 12:00:00|7201.5|7195.5|7214|7208|7217|7211|7201.5|7195.5|110
1755086700000|2025-08-13 12:05:00|7213.5|7207.5|7214|7208|7215.5|7209.5|7203.5|7197.5|46
1755087000000|2025-08-13 12:10:00|7213.5|7207.5|7207|7201|7213.5|7207.5|7206|7200|76
1755087300000|2025-08-13 12:15:00|7206.5|7200.5|7207|7201|7207|7201|7204|7198|42
1755087600000|2025-08-13 12:20:00|7206|7200|7211|7205|7212.5|7206.5|7206|7200|74
1755087900000|2025-08-13 12:25:00|7210.5|7204.5|7205|7199|7213.5|7207.5|7204|7198|82
1755088200000|2025-08-13 12:30:00|7204.5|7198.5|7195.5|7189.5|7204.5|7198.5|7194.5|7188.5|121
1755088500000|2025-08-13 12:35:00|7196|7190|7206.5|7200.5|7209|7203|7195|7189|87
1755088800000|2025-08-13 12:40:00|7207|7201|7204.5|7198.5|7207|7201|7199.5|7193.5|57
1755089100000|2025-08-13 12:45:00|7205.5|7199.5|7198.5|7192.5|7205.5|7199.5|7198|7192|58
1755089400000|2025-08-13 12:50:00|7198|7192|7199.5|7193.5|7203.5|7197.5|7197|7191|34
1755089700000|2025-08-13 12:55:00|7199|7193|7199|7193|7202.5|7196.5|7198.5|7192.5|55
1755090000000|2025-08-13 13:00:00|7199.5|7193.5|7188|7182|7199.5|7193.5|7187.5|7181.5|105
1755090300000|2025-08-13 13:05:00|7188.5|7182.5|7181|7175|7188.5|7182.5|7180.5|7174.5|43
1755090600000|2025-08-13 13:10:00|7181.5|7175.5|7170|7164|7183|7177|7168|7162|297
1755090900000|2025-08-13 13:15:00|7170.5|7164.5|7166|7160|7171|7165|7164|7158|101
1755091200000|2025-08-13 13:20:00|7164.5|7158.5|7166|7160|7167|7161|7163.5|7157.5|56
1755091500000|2025-08-13 13:25:00|7166.5|7160.5|7165|7159|7166.5|7160.5|7163.5|7157.5|122
1755091800000|2025-08-13 13:30:00|7164.5|7158.5|7168|7162|7168.5|7162.5|7159.5|7153.5|83
1755092100000|2025-08-13 13:35:00|7168.5|7162.5|7168|7162|7170.5|7164.5|7166|7160|444
1755092400000|2025-08-13 13:40:00|7167.5|7161.5|7171.5|7165.5|7171.5|7165.5|7167.5|7161.5|58
1755092700000|2025-08-13 13:45:00|7170|7164|7166|7160|7170|7164|7164.5|7158.5|64
1755093000000|2025-08-13 13:50:00|7166.5|7160.5|7168|7162|7170|7164|7164.5|7158.5|52
1755093300000|2025-08-13 13:55:00|7167.5|7161.5|7172|7166|7173|7167|7165.5|7159.5|85
1755093600000|2025-08-13 14:00:00|7173|7167|7168|7162|7173|7167|7165|7159|65
1755093900000|2025-08-13 14:05:00|7167.5|7161.5|7164.5|7158.5|7170.5|7164.5|7164.5|7158.5|72
1755094200000|2025-08-13 14:10:00|7166|7160|7168.5|7162.5|7169.5|7163.5|7164|7158|66
1755094500000|2025-08-13 14:15:00|7169.5|7163.5|7163.5|7157.5|7170|7164|7163.5|7157.5|87
1755094800000|2025-08-13 14:20:00|7164|7158|7155|7149|7164.5|7158.5|7154.5|7148.5|174
1755095100000|2025-08-13 14:25:00|7155.5|7149.5|7157|7151|7158.5|7152.5|7154|7148|47
1755095400000|2025-08-13 14:30:00|7156.5|7150.5|7157|7151|7159.5|7153.5|7155|7149|34
1755095700000|2025-08-13 14:35:00|7156|7150|7157|7151|7158.5|7152.5|7156|7150|36
1755096000000|2025-08-13 14:40:00|7157.5|7151.5|7157.5|7151.5|7158.5|7152.5|7156|7150|70
1755096300000|2025-08-13 14:45:00|7158|7152|7155.5|7149.5|7159.5|7153.5|7154.5|7148.5|75
1755096600000|2025-08-13 14:50:00|7155|7149|7155|7149|7157|7151|7154|7148|64
1755096900000|2025-08-13 14:55:00|7154|7148|7164|7158|7165.5|7159.5|7154|7148|183
1755097200000|2025-08-13 15:00:00|7163.5|7157.5|7158|7152|7165.5|7159.5|7157.5|7151.5|80
1755097500000|2025-08-13 15:05:00|7160|7154|7184|7178|7186|7180|7160|7154|236
1755097800000|2025-08-13 15:10:00|7183.5|7177.5|7177|7171|7184.5|7178.5|7172.5|7166.5|179
1755098100000|2025-08-13 15:15:00|7174.5|7168.5|7178.5|7172.5|7182.5|7176.5|7173|7167|46
1755098400000|2025-08-13 15:20:00|7179|7173|7190|7184|7190|7184|7178.5|7172.5|80
1755098700000|2025-08-13 15:25:00|7189.5|7183.5|7184.5|7178.5|7190|7184|7183|7177|31
1755099000000|2025-08-13 15:30:00|7185|7179|7189|7183|7192.5|7186.5|7183.5|7177.5|100
1755099300000|2025-08-13 15:35:00|7189.5|7183.5|7187.5|7181.5|7189.5|7183.5|7183.5|7177.5|31
1755099600000|2025-08-13 15:40:00|7188|7182|7185|7179|7189.5|7183.5|7184.5|7178.5|21
1755099900000|2025-08-13 15:45:00|7184.5|7178.5|7185|7179|7186|7180|7183.5|7177.5|34
1755100200000|2025-08-13 15:50:00|7184.5|7178.5|7177.5|7171.5|7184.5|7178.5|7177.5|7171.5|75
1755100500000|2025-08-13 15:55:00|7178|7172|7173|7167|7180|7174|7171.5|7165.5|91
1755151200000|2025-08-14 06:00:00|7183.5|7173.5|7178|7172|7187|7177|7171.5|7165.5|45
1755151500000|2025-08-14 06:05:00|7178.5|7172.5|7177|7171|7183|7177|7174.5|7168.5|32
1755151800000|2025-08-14 06:10:00|7176.5|7170.5|7169|7163|7177|7171|7168.5|7162.5|28
1755152100000|2025-08-14 06:15:00|7169.5|7163.5|7176|7170|7178|7172|7169|7163|16
1755152400000|2025-08-14 06:20:00|7175|7169|7168|7162|7175.5|7169.5|7164.5|7158.5|39
1755152700000|2025-08-14 06:25:00|7165.5|7159.5|7168.5|7162.5|7174.5|7168.5|7165|7159|21
1755153000000|2025-08-14 06:30:00|7168|7162|7169|7163|7177.5|7171.5|7165.5|7159.5|54
1755153300000|2025-08-14 06:35:00|7168.5|7162.5|7176|7170|7176.5|7170.5|7166.5|7160.5|37
1755153600000|2025-08-14 06:40:00|7176.5|7170.5|7177.5|7171.5|7178|7172|7170|7164|40
1755153900000|2025-08-14 06:45:00|7178|7172|7172|7166|7181|7175|7170|7164|74
1755154200000|2025-08-14 06:50:00|7171.5|7165.5|7170|7164|7171.5|7165.5|7164.5|7158.5|60
1755154500000|2025-08-14 06:55:00|7170.5|7164.5|7168.5|7162.5|7172.5|7166.5|7166.5|7160.5|48
1755154800000|2025-08-14 07:00:00|7169|7163|7155|7149|7169|7163|7155|7149|155
1755155100000|2025-08-14 07:05:00|7154|7148|7156|7150|7158|7152|7153.5|7147.5|182
1755155400000|2025-08-14 07:10:00|7155.5|7149.5|7149|7143|7156.5|7150.5|7148.5|7142.5|160
1755155700000|2025-08-14 07:15:00|7148.5|7142.5|7152|7146|7155|7149|7148.5|7142.5|62
1755156000000|2025-08-14 07:20:00|7151.5|7145.5|7150|7144|7157.5|7151.5|7148.5|7142.5|140
1755156300000|2025-08-14 07:25:00|7152|7146|7151|7145|7152|7146|7148.5|7142.5|37
1755156600000|2025-08-14 07:30:00|7150.5|7144.5|7149|7143|7152|7146|7149|7143|70
1755156900000|2025-08-14 07:35:00|7149.5|7143.5|7146|7140|7149.5|7143.5|7145|7139|79
1755157200000|2025-08-14 07:40:00|7145.5|7139.5|7145.5|7139.5|7147.5|7141.5|7143.5|7137.5|93
1755157500000|2025-08-14 07:45:00|7144.5|7138.5|7148.5|7142.5|7150.5|7144.5|7143.5|7137.5|74
1755157800000|2025-08-14 07:50:00|7149.5|7143.5|7143.5|7137.5|7150.5|7144.5|7143.5|7137.5|100
1755158100000|2025-08-14 07:55:00|7145.5|7139.5|7146.5|7140.5|7149|7143|7143.5|7137.5|51
1755158400000|2025-08-14 08:00:00|7146|7140|7142.5|7136.5|7148.5|7142.5|7141.5|7135.5|80
1755158700000|2025-08-14 08:05:00|7142|7136|7134|7128|7142|7136|7133.5|7127.5|246
1755159000000|2025-08-14 08:10:00|7134.5|7128.5|7134.5|7128.5|7137|7131|7130.5|7124.5|153
1755159300000|2025-08-14 08:15:00|7135.5|7129.5|7134|7128|7136|7130|7132|7126|67
1755159600000|2025-08-14 08:20:00|7134.5|7128.5|7128.5|7122.5|7134.5|7128.5|7127.5|7121.5|189
1755159900000|2025-08-14 08:25:00|7128|7122|7123.5|7117.5|7128.5|7122.5|7117.5|7111.5|200
1755160200000|2025-08-14 08:30:00|7122.5|7116.5|7129.5|7123.5|7129.5|7123.5|7122|7116|175
1755160500000|2025-08-14 08:35:00|7130.5|7124.5|7134|7128|7135|7129|7128.5|7122.5|64
1755160800000|2025-08-14 08:40:00|7133.5|7127.5|7127.5|7121.5|7133.5|7127.5|7127|7121|80
1755161100000|2025-08-14 08:45:00|7128|7122|7128.5|7122.5|7129.5|7123.5|7128|7122|51
1755161400000|2025-08-14 08:50:00|7131.5|7125.5|7124.5|7118.5|7136|7130|7124.5|7118.5|94
1755161700000|2025-08-14 08:55:00|7125|7119|7129.5|7123.5|7129.5|7123.5|7124.5|7118.5|102
1755162000000|2025-08-14 09:00:00|7130|7124|7118|7112|7130|7124|7114.5|7108.5|472
1755162300000|2025-08-14 09:05:00|7117|7111|7127|7121|7127|7121|7117|7111|149
1755162600000|2025-08-14 09:10:00|7128.5|7122.5|7122.5|7116.5|7130|7124|7118|7112|136
1755162900000|2025-08-14 09:15:00|7122|7116|7122|7116|7126.5|7120.5|7119|7113|67
1755163200000|2025-08-14 09:20:00|7121.5|7115.5|7114|7108|7121.5|7115.5|7113.5|7107.5|149
1755163500000|2025-08-14 09:25:00|7113.5|7107.5|7115.5|7109.5|7115.5|7109.5|7111|7105|115
1755163800000|2025-08-14 09:30:00|7116|7110|7111|7105|7116.5|7110.5|7110.5|7104.5|83
1755164100000|2025-08-14 09:35:00|7110.5|7104.5|7110.5|7104.5|7112.5|7106.5|7108.5|7102.5|106
1755164400000|2025-08-14 09:40:00|7111|7105|7110.5|7104.5|7112.5|7106.5|7109|7103|51
1755164700000|2025-08-14 09:45:00|7109.5|7103.5|7107.5|7101.5|7112|7106|7104.5|7098.5|150
1755165000000|2025-08-14 09:50:00|7108|7102|7110|7104|7111|7105|7105|7099|78
1755165300000|2025-08-14 09:55:00|7109|7103|7105|7099|7109.5|7103.5|7104.5|7098.5|83
1755165600000|2025-08-14 10:00:00|7104.5|7098.5|7104|7098|7105.5|7099.5|7103.5|7097.5|132
1755165900000|2025-08-14 10:05:00|7104.5|7098.5|7108.5|7102.5|7112|7106|7104|7098|97
1755166200000|2025-08-14 10:10:00|7110|7104|7103|7097|7110|7104|7099.5|7093.5|509
1755166500000|2025-08-14 10:15:00|7102|7096|7097|7091|7103|7097|7093.5|7087.5|116
1755166800000|2025-08-14 10:20:00|7096|7090|7079.5|7073.5|7096|7090|7078.5|7072.5|303
1755167100000|2025-08-14 10:25:00|7080|7074|7082.5|7076.5|7085|7079|7079.5|7073.5|175
1755167400000|2025-08-14 10:30:00|7083|7077|7066.5|7060.5|7086.5|7080.5|7060.5|7054.5|247
1755167700000|2025-08-14 10:35:00|7065|7059|7065|7059|7067|7061|7061|7055|549
1755168000000|2025-08-14 10:40:00|7065.5|7059.5|7073.5|7067.5|7075|7069|7064|7058|120
1755168300000|2025-08-14 10:45:00|7073|7067|7076.5|7070.5|7079.5|7073.5|7065|7059|186
1755168600000|2025-08-14 10:50:00|7076|7070|7077|7071|7079|7073|7074|7068|67
1755168900000|2025-08-14 10:55:00|7077.5|7071.5|7078.5|7072.5|7080|7074|7076.5|7070.5|105
1755169200000|2025-08-14 11:00:00|7078|7072|7094|7088|7094|7088|7075|7069|171
1755169500000|2025-08-14 11:05:00|7093.5|7087.5|7098.5|7092.5|7102|7096|7092|7086|119
1755169800000|2025-08-14 11:10:00|7099|7093|7119|7113|7123.5|7117.5|7097|7091|187
1755170100000|2025-08-14 11:15:00|7117.5|7111.5|7122|7116|7125|7119|7113|7107|155
1755170400000|2025-08-14 11:20:00|7121.5|7115.5|7128.5|7122.5|7129.5|7123.5|7116.5|7110.5|161
1755170700000|2025-08-14 11:25:00|7128|7122|7125.5|7119.5|7130|7124|7124.5|7118.5|118
1755171000000|2025-08-14 11:30:00|7124|7118|7119.5|7113.5|7124|7118|7113.5|7107.5|85
1755171300000|2025-08-14 11:35:00|7118.5|7112.5|7124|7118|7126.5|7120.5|7116.5|7110.5|125
1755171600000|2025-08-14 11:40:00|7123.5|7117.5|7121|7115|7124.5|7118.5|7119.5|7113.5|33
1755171900000|2025-08-14 11:45:00|7120|7114|7117|7111|7122|7116|7117|7111|46
1755172200000|2025-08-14 11:50:00|7118|7112|7109|7103|7118.5|7112.5|7108|7102|77
1755172500000|2025-08-14 11:55:00|7108|7102|7107.5|7101.5|7110.5|7104.5|7107|7101|74
1755172800000|2025-08-14 12:00:00|7108|7102|7109|7103|7112|7106|7107.5|7101.5|76
1755173100000|2025-08-14 12:05:00|7107.5|7101.5|7107|7101|7108|7102|7100.5|7094.5|549
1755173400000|2025-08-14 12:10:00|7107.5|7101.5|7107.5|7101.5|7112.5|7106.5|7105.5|7099.5|125
1755173700000|2025-08-14 12:15:00|7108|7102|7103.5|7097.5|7108.5|7102.5|7103.5|7097.5|40
1755174000000|2025-08-14 12:20:00|7104|7098|7108.5|7102.5|7111|7105|7102.5|7096.5|56
1755174300000|2025-08-14 12:25:00|7109.5|7103.5|7105.5|7099.5|7112|7106|7105.5|7099.5|42
1755174600000|2025-08-14 12:30:00|7106|7100|7094.5|7088.5|7108.5|7102.5|7094.5|7088.5|168
1755174900000|2025-08-14 12:35:00|7094|7088|7101|7095|7101.5|7095.5|7089.5|7083.5|79
1755175200000|2025-08-14 12:40:00|7101.5|7095.5|7114.5|7108.5|7114.5|7108.5|7099.5|7093.5|89
1755175500000|2025-08-14 12:45:00|7113.5|7107.5|7113.5|7107.5|7122|7116|7111|7105|75
1755175800000|2025-08-14 12:50:00|7112|7106|7112|7106|7113|7107|7108|7102|61
1755176100000|2025-08-14 12:55:00|7111.5|7105.5|7110.5|7104.5|7112|7106|7107|7101|26
1755176400000|2025-08-14 13:00:00|7110|7104|7115.5|7109.5|7118|7112|7108.5|7102.5|37
1755176700000|2025-08-14 13:05:00|7116|7110|7119|7113|7121.5|7115.5|7113|7107|75
1755177000000|2025-08-14 13:10:00|7119.5|7113.5|7120|7114|7122|7116|7118.5|7112.5|30
1755177300000|2025-08-14 13:15:00|7120.5|7114.5|7135|7129|7135.5|7129.5|7111.5|7105.5|155
1755177600000|2025-08-14 13:20:00|7134.5|7128.5|7119.5|7113.5|7139.5|7133.5|7119.5|7113.5|108
1755177900000|2025-08-14 13:25:00|7119|7113|7116.5|7110.5|7121.5|7115.5|7114|7108|86
1755178200000|2025-08-14 13:30:00|7117|7111|7120.5|7114.5|7121.5|7115.5|7115|7109|74
1755178500000|2025-08-14 13:35:00|7121|7115|7128.5|7122.5|7132|7126|7121|7115|65
1755178800000|2025-08-14 13:40:00|7129.5|7123.5|7138.5|7132.5|7141.5|7135.5|7126.5|7120.5|100
1755179100000|2025-08-14 13:45:00|7137.5|7131.5|7125|7119|7138|7132|7124|7118|95
1755179400000|2025-08-14 13:50:00|7128|7122|7123|7117|7131|7125|7122.5|7116.5|68
1755179700000|2025-08-14 13:55:00|7123.5|7117.5|7124|7118|7129|7123|7122|7116|40
1755180000000|2025-08-14 14:00:00|7125|7119|7123|7117|7128.5|7122.5|7120.5|7114.5|60
1755180300000|2025-08-14 14:05:00|7123.5|7117.5|7118.5|7112.5|7123.5|7117.5|7117|7111|41
1755180600000|2025-08-14 14:10:00|7119|7113|7113.5|7107.5|7120.5|7114.5|7113.5|7107.5|53
1755180900000|2025-08-14 14:15:00|7112|7106|7107|7101|7112.5|7106.5|7107|7101|59
1755181200000|2025-08-14 14:20:00|7106|7100|7102|7096|7106|7100|7096|7090|120
1755181500000|2025-08-14 14:25:00|7100|7094|7097.5|7091.5|7100.5|7094.5|7094.5|7088.5|224
1755181800000|2025-08-14 14:30:00|7097|7091|7101|7095|7107.5|7101.5|7097|7091|84
1755182100000|2025-08-14 14:35:00|7102|7096|7101|7095|7104.5|7098.5|7099.5|7093.5|1052
1755182400000|2025-08-14 14:40:00|7102.5|7096.5|7103.5|7097.5|7111|7105|7102.5|7096.5|50
1755182700000|2025-08-14 14:45:00|7104|7098|7105.5|7099.5|7108.5|7102.5|7102.5|7096.5|53
1755183000000|2025-08-14 14:50:00|7104|7098|7111|7105|7112.5|7106.5|7102.5|7096.5|713
1755183300000|2025-08-14 14:55:00|7112|7106|7109|7103|7112|7106|7106|7100|358
1755183600000|2025-08-14 15:00:00|7109.5|7103.5|7102.5|7096.5|7109.5|7103.5|7100.5|7094.5|73
1755183900000|2025-08-14 15:05:00|7101|7095|7101.5|7095.5|7102.5|7096.5|7093.5|7087.5|197
1755184200000|2025-08-14 15:10:00|7102.5|7096.5|7104.5|7098.5|7106.5|7100.5|7098.5|7092.5|237
1755184500000|2025-08-14 15:15:00|7103.5|7097.5|7108.5|7102.5|7109|7103|7102|7096|117
1755184800000|2025-08-14 15:20:00|7109|7103|7106|7100|7109|7103|7104.5|7098.5|83
1755185100000|2025-08-14 15:25:00|7105.5|7099.5|7102.5|7096.5|7106.5|7100.5|7100|7094|125
1755185400000|2025-08-14 15:30:00|7103|7097|7103.5|7097.5|7103.5|7097.5|7101.5|7095.5|40
1755185700000|2025-08-14 15:35:00|7104.5|7098.5|7108|7102|7111|7105|7104.5|7098.5|60
1755186000000|2025-08-14 15:40:00|7109|7103|7109|7103|7113.5|7107.5|7108|7102|24
1755186300000|2025-08-14 15:45:00|7109.5|7103.5|7112.5|7106.5|7113|7107|7107.5|7101.5|57
1755186600000|2025-08-14 15:50:00|7112|7106|7107|7101|7112|7106|7105|7099|65
1755186900000|2025-08-14 15:55:00|7107.5|7101.5|7110.5|7104.5|7110.5|7104.5|7106.5|7100.5|66
1755151200000|2025-08-14 06:00:00|7183.5|7173.5|7178|7172|7187|7177|7171.5|7165.5|45
1755151500000|2025-08-14 06:05:00|7178.5|7172.5|7177|7171|7183|7177|7174.5|7168.5|32
1755151800000|2025-08-14 06:10:00|7176.5|7170.5|7169|7163|7177|7171|7168.5|7162.5|28
1755152100000|2025-08-14 06:15:00|7169.5|7163.5|7176|7170|7178|7172|7169|7163|16
1755152400000|2025-08-14 06:20:00|7175|7169|7168|7162|7175.5|7169.5|7164.5|7158.5|39
1755152700000|2025-08-14 06:25:00|7165.5|7159.5|7168.5|7162.5|7174.5|7168.5|7165|7159|21
1755153000000|2025-08-14 06:30:00|7168|7162|7169|7163|7177.5|7171.5|7165.5|7159.5|54
1755153300000|2025-08-14 06:35:00|7168.5|7162.5|7176|7170|7176.5|7170.5|7166.5|7160.5|37
1755153600000|2025-08-14 06:40:00|7176.5|7170.5|7177.5|7171.5|7178|7172|7170|7164|40
1755153900000|2025-08-14 06:45:00|7178|7172|7172|7166|7181|7175|7170|7164|74
1755154200000|2025-08-14 06:50:00|7171.5|7165.5|7170|7164|7171.5|7165.5|7164.5|7158.5|60
1755154500000|2025-08-14 06:55:00|7170.5|7164.5|7168.5|7162.5|7172.5|7166.5|7166.5|7160.5|48
1755154800000|2025-08-14 07:00:00|7169|7163|7155|7149|7169|7163|7155|7149|155
1755155100000|2025-08-14 07:05:00|7154|7148|7156|7150|7158|7152|7153.5|7147.5|182
1755155400000|2025-08-14 07:10:00|7155.5|7149.5|7149|7143|7156.5|7150.5|7148.5|7142.5|160
1755155700000|2025-08-14 07:15:00|7148.5|7142.5|7152|7146|7155|7149|7148.5|7142.5|62
1755156000000|2025-08-14 07:20:00|7151.5|7145.5|7150|7144|7157.5|7151.5|7148.5|7142.5|140
1755156300000|2025-08-14 07:25:00|7152|7146|7151|7145|7152|7146|7148.5|7142.5|37
1755156600000|2025-08-14 07:30:00|7150.5|7144.5|7149|7143|7152|7146|7149|7143|70
1755156900000|2025-08-14 07:35:00|7149.5|7143.5|7146|7140|7149.5|7143.5|7145|7139|79
1755157200000|2025-08-14 07:40:00|7145.5|7139.5|7145.5|7139.5|7147.5|7141.5|7143.5|7137.5|93
1755157500000|2025-08-14 07:45:00|7144.5|7138.5|7148.5|7142.5|7150.5|7144.5|7143.5|7137.5|74
1755157800000|2025-08-14 07:50:00|7149.5|7143.5|7143.5|7137.5|7150.5|7144.5|7143.5|7137.5|100
1755158100000|2025-08-14 07:55:00|7145.5|7139.5|7146.5|7140.5|7149|7143|7143.5|7137.5|51
1755158400000|2025-08-14 08:00:00|7146|7140|7142.5|7136.5|7148.5|7142.5|7141.5|7135.5|80
1755158700000|2025-08-14 08:05:00|7142|7136|7134|7128|7142|7136|7133.5|7127.5|246
1755159000000|2025-08-14 08:10:00|7134.5|7128.5|7134.5|7128.5|7137|7131|7130.5|7124.5|153
1755159300000|2025-08-14 08:15:00|7135.5|7129.5|7134|7128|7136|7130|7132|7126|67
1755159600000|2025-08-14 08:20:00|7134.5|7128.5|7128.5|7122.5|7134.5|7128.5|7127.5|7121.5|189
1755159900000|2025-08-14 08:25:00|7128|7122|7123.5|7117.5|7128.5|7122.5|7117.5|7111.5|200
1755160200000|2025-08-14 08:30:00|7122.5|7116.5|7129.5|7123.5|7129.5|7123.5|7122|7116|175
1755160500000|2025-08-14 08:35:00|7130.5|7124.5|7134|7128|7135|7129|7128.5|7122.5|64
1755160800000|2025-08-14 08:40:00|7133.5|7127.5|7127.5|7121.5|7133.5|7127.5|7127|7121|80
1755161100000|2025-08-14 08:45:00|7128|7122|7128.5|7122.5|7129.5|7123.5|7128|7122|51
1755161400000|2025-08-14 08:50:00|7131.5|7125.5|7124.5|7118.5|7136|7130|7124.5|7118.5|94
1755161700000|2025-08-14 08:55:00|7125|7119|7129.5|7123.5|7129.5|7123.5|7124.5|7118.5|102
1755162000000|2025-08-14 09:00:00|7130|7124|7118|7112|7130|7124|7114.5|7108.5|472
1755162300000|2025-08-14 09:05:00|7117|7111|7127|7121|7127|7121|7117|7111|149
1755162600000|2025-08-14 09:10:00|7128.5|7122.5|7122.5|7116.5|7130|7124|7118|7112|136
1755162900000|2025-08-14 09:15:00|7122|7116|7122|7116|7126.5|7120.5|7119|7113|67
1755163200000|2025-08-14 09:20:00|7121.5|7115.5|7114|7108|7121.5|7115.5|7113.5|7107.5|149
1755163500000|2025-08-14 09:25:00|7113.5|7107.5|7115.5|7109.5|7115.5|7109.5|7111|7105|115
1755163800000|2025-08-14 09:30:00|7116|7110|7111|7105|7116.5|7110.5|7110.5|7104.5|83
1755164100000|2025-08-14 09:35:00|7110.5|7104.5|7110.5|7104.5|7112.5|7106.5|7108.5|7102.5|106
1755164400000|2025-08-14 09:40:00|7111|7105|7110.5|7104.5|7112.5|7106.5|7109|7103|51
1755164700000|2025-08-14 09:45:00|7109.5|7103.5|7107.5|7101.5|7112|7106|7104.5|7098.5|150
1755165000000|2025-08-14 09:50:00|7108|7102|7110|7104|7111|7105|7105|7099|78
1755165300000|2025-08-14 09:55:00|7109|7103|7105|7099|7109.5|7103.5|7104.5|7098.5|83
1755165600000|2025-08-14 10:00:00|7104.5|7098.5|7104|7098|7105.5|7099.5|7103.5|7097.5|132
1755165900000|2025-08-14 10:05:00|7104.5|7098.5|7108.5|7102.5|7112|7106|7104|7098|97
1755166200000|2025-08-14 10:10:00|7110|7104|7103|7097|7110|7104|7099.5|7093.5|509
1755166500000|2025-08-14 10:15:00|7102|7096|7097|7091|7103|7097|7093.5|7087.5|116
1755166800000|2025-08-14 10:20:00|7096|7090|7079.5|7073.5|7096|7090|7078.5|7072.5|303
1755167100000|2025-08-14 10:25:00|7080|7074|7082.5|7076.5|7085|7079|7079.5|7073.5|175
1755167400000|2025-08-14 10:30:00|7083|7077|7066.5|7060.5|7086.5|7080.5|7060.5|7054.5|247
1755167700000|2025-08-14 10:35:00|7065|7059|7065|7059|7067|7061|7061|7055|549
1755168000000|2025-08-14 10:40:00|7065.5|7059.5|7073.5|7067.5|7075|7069|7064|7058|120
1755168300000|2025-08-14 10:45:00|7073|7067|7076.5|7070.5|7079.5|7073.5|7065|7059|186
1755168600000|2025-08-14 10:50:00|7076|7070|7077|7071|7079|7073|7074|7068|67
1755168900000|2025-08-14 10:55:00|7077.5|7071.5|7078.5|7072.5|7080|7074|7076.5|7070.5|105
1755169200000|2025-08-14 11:00:00|7078|7072|7094|7088|7094|7088|7075|7069|171
1755169500000|2025-08-14 11:05:00|7093.5|7087.5|7098.5|7092.5|7102|7096|7092|7086|119
1755169800000|2025-08-14 11:10:00|7099|7093|7119|7113|7123.5|7117.5|7097|7091|187
1755170100000|2025-08-14 11:15:00|7117.5|7111.5|7122|7116|7125|7119|7113|7107|155
1755170400000|2025-08-14 11:20:00|7121.5|7115.5|7128.5|7122.5|7129.5|7123.5|7116.5|7110.5|161
1755170700000|2025-08-14 11:25:00|7128|7122|7125.5|7119.5|7130|7124|7124.5|7118.5|118
1755171000000|2025-08-14 11:30:00|7124|7118|7119.5|7113.5|7124|7118|7113.5|7107.5|85
1755171300000|2025-08-14 11:35:00|7118.5|7112.5|7124|7118|7126.5|7120.5|7116.5|7110.5|125
1755171600000|2025-08-14 11:40:00|7123.5|7117.5|7121|7115|7124.5|7118.5|7119.5|7113.5|33
1755171900000|2025-08-14 11:45:00|7120|7114|7117|7111|7122|7116|7117|7111|46
1755172200000|2025-08-14 11:50:00|7118|7112|7109|7103|7118.5|7112.5|7108|7102|77
1755172500000|2025-08-14 11:55:00|7108|7102|7107.5|7101.5|7110.5|7104.5|7107|7101|74
1755172800000|2025-08-14 12:00:00|7108|7102|7109|7103|7112|7106|7107.5|7101.5|76
1755173100000|2025-08-14 12:05:00|7107.5|7101.5|7107|7101|7108|7102|7100.5|7094.5|549
1755173400000|2025-08-14 12:10:00|7107.5|7101.5|7107.5|7101.5|7112.5|7106.5|7105.5|7099.5|125
1755173700000|2025-08-14 12:15:00|7108|7102|7103.5|7097.5|7108.5|7102.5|7103.5|7097.5|40
1755174000000|2025-08-14 12:20:00|7104|7098|7108.5|7102.5|7111|7105|7102.5|7096.5|56
1755174300000|2025-08-14 12:25:00|7109.5|7103.5|7105.5|7099.5|7112|7106|7105.5|7099.5|42
1755174600000|2025-08-14 12:30:00|7106|7100|7094.5|7088.5|7108.5|7102.5|7094.5|7088.5|168
1755174900000|2025-08-14 12:35:00|7094|7088|7101|7095|7101.5|7095.5|7089.5|7083.5|79
1755175200000|2025-08-14 12:40:00|7101.5|7095.5|7114.5|7108.5|7114.5|7108.5|7099.5|7093.5|89
1755175500000|2025-08-14 12:45:00|7113.5|7107.5|7113.5|7107.5|7122|7116|7111|7105|75
1755175800000|2025-08-14 12:50:00|7112|7106|7112|7106|7113|7107|7108|7102|61
1755176100000|2025-08-14 12:55:00|7111.5|7105.5|7110.5|7104.5|7112|7106|7107|7101|26
1755176400000|2025-08-14 13:00:00|7110|7104|7115.5|7109.5|7118|7112|7108.5|7102.5|37
1755176700000|2025-08-14 13:05:00|7116|7110|7119|7113|7121.5|7115.5|7113|7107|75
1755177000000|2025-08-14 13:10:00|7119.5|7113.5|7120|7114|7122|7116|7118.5|7112.5|30
1755177300000|2025-08-14 13:15:00|7120.5|7114.5|7135|7129|7135.5|7129.5|7111.5|7105.5|155
1755177600000|2025-08-14 13:20:00|7134.5|7128.5|7119.5|7113.5|7139.5|7133.5|7119.5|7113.5|108
1755177900000|2025-08-14 13:25:00|7119|7113|7116.5|7110.5|7121.5|7115.5|7114|7108|86
1755178200000|2025-08-14 13:30:00|7117|7111|7120.5|7114.5|7121.5|7115.5|7115|7109|74
1755178500000|2025-08-14 13:35:00|7121|7115|7128.5|7122.5|7132|7126|7121|7115|65
1755178800000|2025-08-14 13:40:00|7129.5|7123.5|7138.5|7132.5|7141.5|7135.5|7126.5|7120.5|100
1755179100000|2025-08-14 13:45:00|7137.5|7131.5|7125|7119|7138|7132|7124|7118|95
1755179400000|2025-08-14 13:50:00|7128|7122|7123|7117|7131|7125|7122.5|7116.5|68
1755179700000|2025-08-14 13:55:00|7123.5|7117.5|7124|7118|7129|7123|7122|7116|40
1755180000000|2025-08-14 14:00:00|7125|7119|7123|7117|7128.5|7122.5|7120.5|7114.5|60
1755180300000|2025-08-14 14:05:00|7123.5|7117.5|7118.5|7112.5|7123.5|7117.5|7117|7111|41
1755180600000|2025-08-14 14:10:00|7119|7113|7113.5|7107.5|7120.5|7114.5|7113.5|7107.5|53
1755180900000|2025-08-14 14:15:00|7112|7106|7107|7101|7112.5|7106.5|7107|7101|59
1755181200000|2025-08-14 14:20:00|7106|7100|7102|7096|7106|7100|7096|7090|120
1755181500000|2025-08-14 14:25:00|7100|7094|7097.5|7091.5|7100.5|7094.5|7094.5|7088.5|224
1755181800000|2025-08-14 14:30:00|7097|7091|7101|7095|7107.5|7101.5|7097|7091|84
1755182100000|2025-08-14 14:35:00|7102|7096|7101|7095|7104.5|7098.5|7099.5|7093.5|1052
1755182400000|2025-08-14 14:40:00|7102.5|7096.5|7103.5|7097.5|7111|7105|7102.5|7096.5|50
1755182700000|2025-08-14 14:45:00|7104|7098|7105.5|7099.5|7108.5|7102.5|7102.5|7096.5|53
1755183000000|2025-08-14 14:50:00|7104|7098|7111|7105|7112.5|7106.5|7102.5|7096.5|713
1755183300000|2025-08-14 14:55:00|7112|7106|7109|7103|7112|7106|7106|7100|358
1755183600000|2025-08-14 15:00:00|7109.5|7103.5|7102.5|7096.5|7109.5|7103.5|7100.5|7094.5|73
1755183900000|2025-08-14 15:05:00|7101|7095|7101.5|7095.5|7102.5|7096.5|7093.5|7087.5|197
1755184200000|2025-08-14 15:10:00|7102.5|7096.5|7104.5|7098.5|7106.5|7100.5|7098.5|7092.5|237
1755184500000|2025-08-14 15:15:00|7103.5|7097.5|7108.5|7102.5|7109|7103|7102|7096|117
1755184800000|2025-08-14 15:20:00|7109|7103|7106|7100|7109|7103|7104.5|7098.5|83
1755185100000|2025-08-14 15:25:00|7105.5|7099.5|7102.5|7096.5|7106.5|7100.5|7100|7094|125
1755185400000|2025-08-14 15:30:00|7103|7097|7103.5|7097.5|7103.5|7097.5|7101.5|7095.5|40
1755185700000|2025-08-14 15:35:00|7104.5|7098.5|7108|7102|7111|7105|7104.5|7098.5|60
1755186000000|2025-08-14 15:40:00|7109|7103|7109|7103|7113.5|7107.5|7108|7102|24
1755186300000|2025-08-14 15:45:00|7109.5|7103.5|7112.5|7106.5|7113|7107|7107.5|7101.5|57
1755186600000|2025-08-14 15:50:00|7112|7106|7107|7101|7112|7106|7105|7099|65
1755186900000|2025-08-14 15:55:00|7107.5|7101.5|7110.5|7104.5|7110.5|7104.5|7106.5|7100.5|66
1755237600000|2025-08-15 06:00:00|7118|7108.5|7105|7099|7119.5|7109.5|7104.5|7098.5|30
1755237900000|2025-08-15 06:05:00|7105.5|7099.5|7103|7097|7107.5|7101.5|7099|7093|22
1755238200000|2025-08-15 06:10:00|7103.5|7097.5|7098.5|7092.5|7104.5|7098.5|7096|7090|10
1755238500000|2025-08-15 06:15:00|7098|7092|7099|7093|7102|7096|7094|7088|18
1755238800000|2025-08-15 06:20:00|7101.5|7095.5|7105.5|7099.5|7106|7100|7100.5|7094.5|19
1755239100000|2025-08-15 06:25:00|7105|7099|7108.5|7102.5|7111.5|7105.5|7104.5|7098.5|6
1755239400000|2025-08-15 06:30:00|7109|7103|7107|7101|7114|7108|7106.5|7100.5|14
1755239700000|2025-08-15 06:35:00|7106.5|7100.5|7106.5|7100.5|7112|7106|7106.5|7100.5|12
1755240000000|2025-08-15 06:40:00|7104.5|7098.5|7115|7109|7119|7113|7104.5|7098.5|52
1755240300000|2025-08-15 06:45:00|7115.5|7109.5|7126.5|7120.5|7127|7121|7111|7105|102
1755240600000|2025-08-15 06:50:00|7126|7120|7126.5|7120.5|7131|7125|7125.5|7119.5|34
1755240900000|2025-08-15 06:55:00|7127|7121|7112|7106|7127.5|7121.5|7111.5|7105.5|49
1755241200000|2025-08-15 07:00:00|7111.5|7105.5|7116|7110|7122|7116|7107.5|7101.5|94
1755241500000|2025-08-15 07:05:00|7120|7114|7125.5|7119.5|7125.5|7119.5|7116|7110|28
1755241800000|2025-08-15 07:10:00|7125|7119|7109|7103|7125|7119|7109|7103|54
1755242100000|2025-08-15 07:15:00|7108.5|7102.5|7109|7103|7112|7106|7108.5|7102.5|59
1755242400000|2025-08-15 07:20:00|7108.5|7102.5|7098|7092|7110.5|7104.5|7094.5|7088.5|124
1755242700000|2025-08-15 07:25:00|7096.5|7090.5|7093|7087|7096.5|7090.5|7089.5|7083.5|43
1755243000000|2025-08-15 07:30:00|7092.5|7086.5|7081.5|7075.5|7094.5|7088.5|7078.5|7072.5|117
1755243300000|2025-08-15 07:35:00|7082|7076|7084|7078|7090.5|7084.5|7077.5|7071.5|86
1755243600000|2025-08-15 07:40:00|7084.5|7078.5|7083|7077|7086|7080|7080.5|7074.5|33
1755243900000|2025-08-15 07:45:00|7082|7076|7072|7066|7082|7076|7072|7066|63
1755244200000|2025-08-15 07:50:00|7071|7065|7072|7066|7072.5|7066.5|7066.5|7060.5|92
1755244500000|2025-08-15 07:55:00|7071.5|7065.5|7067|7061|7071.5|7065.5|7067|7061|26
1755244800000|2025-08-15 08:00:00|7068.5|7062.5|7071.5|7065.5|7071.5|7065.5|7065.5|7059.5|101
1755245100000|2025-08-15 08:05:00|7072.5|7066.5|7071|7065|7072.5|7066.5|7068.5|7062.5|103
1755245400000|2025-08-15 08:10:00|7071.5|7065.5|7075|7069|7077|7071|7071|7065|57
1755245700000|2025-08-15 08:15:00|7074.5|7068.5|7073|7067|7074.5|7068.5|7069.5|7063.5|56
1755246000000|2025-08-15 08:20:00|7072.5|7066.5|7069|7063|7074|7068|7069|7063|22
1755246300000|2025-08-15 08:25:00|7068.5|7062.5|7080.5|7074.5|7080.5|7074.5|7065.5|7059.5|69
1755246600000|2025-08-15 08:30:00|7081|7075|7078|7072|7081|7075|7072.5|7066.5|78
1755246900000|2025-08-15 08:35:00|7078.5|7072.5|7071|7065|7078.5|7072.5|7071|7065|18
1755247200000|2025-08-15 08:40:00|7070.5|7064.5|7078|7072|7080.5|7074.5|7070.5|7064.5|60
1755247500000|2025-08-15 08:45:00|7077.5|7071.5|7077|7071|7078.5|7072.5|7076.5|7070.5|20
1755247800000|2025-08-15 08:50:00|7078|7072|7085|7079|7085.5|7079.5|7075|7069|90
1755248100000|2025-08-15 08:55:00|7085.5|7079.5|7079.5|7073.5|7086|7080|7073.5|7067.5|114
1755248400000|2025-08-15 09:00:00|7080|7074|7087.5|7081.5|7090|7084|7077.5|7071.5|82
1755248700000|2025-08-15 09:05:00|7088|7082|7086|7080|7092.5|7086.5|7084.5|7078.5|56
1755249000000|2025-08-15 09:10:00|7086.5|7080.5|7098|7092|7098|7092|7086|7080|67
1755249300000|2025-08-15 09:15:00|7097.5|7091.5|7086.5|7080.5|7098|7092|7086.5|7080.5|44
1755249600000|2025-08-15 09:20:00|7087|7081|7089.5|7083.5|7092|7086|7087|7081|29
1755249900000|2025-08-15 09:25:00|7090|7084|7093|7087|7094|7088|7089.5|7083.5|31
1755250200000|2025-08-15 09:30:00|7091.5|7085.5|7084.5|7078.5|7091.5|7085.5|7083.5|7077.5|89
1755250500000|2025-08-15 09:35:00|7086|7080|7083|7077|7088|7082|7081.5|7075.5|15
1755250800000|2025-08-15 09:40:00|7082.5|7076.5|7088.5|7082.5|7089.5|7083.5|7080.5|7074.5|31
1755251100000|2025-08-15 09:45:00|7089|7083|7084|7078|7089.5|7083.5|7083.5|7077.5|17
1755251400000|2025-08-15 09:50:00|7083.5|7077.5|7086|7080|7086.5|7080.5|7082|7076|38
1755251700000|2025-08-15 09:55:00|7087|7081|7091|7085|7091.5|7085.5|7081.5|7075.5|73
1755252000000|2025-08-15 10:00:00|7090.5|7084.5|7087.5|7081.5|7097|7091|7086|7080|93
1755252300000|2025-08-15 10:05:00|7086.5|7080.5|7088|7082|7090.5|7084.5|7086|7080|60
1755252600000|2025-08-15 10:10:00|7087.5|7081.5|7088.5|7082.5|7089|7083|7086|7080|19
1755252900000|2025-08-15 10:15:00|7088|7082|7086|7080|7091.5|7085.5|7086|7080|32
1755253200000|2025-08-15 10:20:00|7086.5|7080.5|7084.5|7078.5|7089.5|7083.5|7084|7078|20
1755253500000|2025-08-15 10:25:00|7085|7079|7082|7076|7085|7079|7080.5|7074.5|48
1755253800000|2025-08-15 10:30:00|7081.5|7075.5|7082|7076|7082.5|7076.5|7080.5|7074.5|32
1755254100000|2025-08-15 10:35:00|7082.5|7076.5|7082|7076|7084.5|7078.5|7082|7076|76
1755254400000|2025-08-15 10:40:00|7083|7077|7082|7076|7083.5|7077.5|7080|7074|28
1755254700000|2025-08-15 10:45:00|7083|7077|7076|7070|7083.5|7077.5|7076|7070|63
1755255000000|2025-08-15 10:50:00|7074.5|7068.5|7076|7070|7077|7071|7074|7068|217
1755255300000|2025-08-15 10:55:00|7076.5|7070.5|7074|7068|7077|7071|7073.5|7067.5|28
1755255600000|2025-08-15 11:00:00|7073.5|7067.5|7078|7072|7081|7075|7067.5|7061.5|154
1755255900000|2025-08-15 11:05:00|7077.5|7071.5|7076.5|7070.5|7077.5|7071.5|7072|7066|26
1755256200000|2025-08-15 11:10:00|7076|7070|7084|7078|7084|7078|7073|7067|35
1755256500000|2025-08-15 11:15:00|7083.5|7077.5|7079.5|7073.5|7090|7084|7079.5|7073.5|64
1755256800000|2025-08-15 11:20:00|7080.5|7074.5|7076.5|7070.5|7081|7075|7075|7069|12
1755257100000|2025-08-15 11:25:00|7075.5|7069.5|7082.5|7076.5|7083|7077|7075|7069|26
1755257400000|2025-08-15 11:30:00|7081.5|7075.5|7086|7080|7086.5|7080.5|7080|7074|32
1755257700000|2025-08-15 11:35:00|7085.5|7079.5|7081|7075|7089.5|7083.5|7080.5|7074.5|44
1755258000000|2025-08-15 11:40:00|7081.5|7075.5|7079|7073|7081.5|7075.5|7078.5|7072.5|29
1755258300000|2025-08-15 11:45:00|7079.5|7073.5|7074.5|7068.5|7079.5|7073.5|7074.5|7068.5|31
1755258600000|2025-08-15 11:50:00|7075|7069|7071|7065|7075.5|7069.5|7071|7065|29
1755258900000|2025-08-15 11:55:00|7070.5|7064.5|7073|7067|7075.5|7069.5|7070.5|7064.5|52
1755259200000|2025-08-15 12:00:00|7074.5|7068.5|7070.5|7064.5|7075.5|7069.5|7069|7063|62
1755259500000|2025-08-15 12:05:00|7068|7062|7058|7052|7071|7065|7057.5|7051.5|189
1755259800000|2025-08-15 12:10:00|7058.5|7052.5|7058.5|7052.5|7059.5|7053.5|7055|7049|71
1755260100000|2025-08-15 12:15:00|7059.5|7053.5|7055|7049|7060.5|7054.5|7055|7049|63
1755260400000|2025-08-15 12:20:00|7055.5|7049.5|7057.5|7051.5|7060|7054|7055|7049|37
1755260700000|2025-08-15 12:25:00|7058|7052|7055.5|7049.5|7058.5|7052.5|7048.5|7042.5|148
1755261000000|2025-08-15 12:30:00|7055|7049|7047.5|7041.5|7057|7051|7047|7041|89
1755261300000|2025-08-15 12:35:00|7047|7041|7044.5|7038.5|7047.5|7041.5|7043.5|7037.5|85
1755261600000|2025-08-15 12:40:00|7044|7038|7046.5|7040.5|7048.5|7042.5|7044|7038|62
1755261900000|2025-08-15 12:45:00|7046|7040|7042|7036|7047.5|7041.5|7039.5|7033.5|123
1755262200000|2025-08-15 12:50:00|7043|7037|7040|7034|7047|7041|7039.5|7033.5|88
1755262500000|2025-08-15 12:55:00|7040.5|7034.5|7041|7035|7044.5|7038.5|7036.5|7030.5|99
1755262800000|2025-08-15 13:00:00|7040|7034|7034|7028|7040|7034|7032|7026|238
1755263100000|2025-08-15 13:05:00|7033.5|7027.5|7077|7071|7082|7076|7032|7026|273
1755263400000|2025-08-15 13:10:00|7074.5|7068.5|7059|7053|7077|7071|7059|7053|174
1755263700000|2025-08-15 13:15:00|7059.5|7053.5|7054|7048|7060.5|7054.5|7050.5|7044.5|183
1755264000000|2025-08-15 13:20:00|7053.5|7047.5|7046|7040|7056.5|7050.5|7044|7038|90
1755264300000|2025-08-15 13:25:00|7045.5|7039.5|7045|7039|7049.5|7043.5|7044.5|7038.5|44
1755264600000|2025-08-15 13:30:00|7047|7041|7053.5|7047.5|7058.5|7052.5|7045.5|7039.5|126
1755264900000|2025-08-15 13:35:00|7051|7045|7051|7045|7053.5|7047.5|7049.5|7043.5|109
1755265200000|2025-08-15 13:40:00|7049.5|7043.5|7047|7041|7051|7045|7045.5|7039.5|82
1755265500000|2025-08-15 13:45:00|7046.5|7040.5|7039|7033|7050.5|7044.5|7038.5|7032.5|188
1755265800000|2025-08-15 13:50:00|7039.5|7033.5|7045.5|7039.5|7046.5|7040.5|7038.5|7032.5|112
1755266100000|2025-08-15 13:55:00|7045|7039|7060|7054|7061.5|7055.5|7045|7039|108
1755266400000|2025-08-15 14:00:00|7055.5|7049.5|7053.5|7047.5|7061.5|7055.5|7051.5|7045.5|128
1755266700000|2025-08-15 14:05:00|7051|7045|7056|7050|7056|7050|7045.5|7039.5|143
1755267000000|2025-08-15 14:10:00|7055.5|7049.5|7052.5|7046.5|7061|7055|7049|7043|53
1755267300000|2025-08-15 14:15:00|7052|7046|7047.5|7041.5|7052|7046|7046.5|7040.5|74
1755267600000|2025-08-15 14:20:00|7047|7041|7050|7044|7050|7044|7045|7039|72
1755267900000|2025-08-15 14:25:00|7049.5|7043.5|7049.5|7043.5|7054|7048|7046.5|7040.5|87
1755268200000|2025-08-15 14:30:00|7049|7043|7065.5|7059.5|7067|7061|7047|7041|99
1755268500000|2025-08-15 14:35:00|7067.5|7061.5|7068.5|7062.5|7070.5|7064.5|7062|7056|146
1755268800000|2025-08-15 14:40:00|7067.5|7061.5|7064|7058|7072|7066|7062|7056|82
1755269100000|2025-08-15 14:45:00|7064.5|7058.5|7070|7064|7070|7064|7058.5|7052.5|79
1755269400000|2025-08-15 14:50:00|7069.5|7063.5|7069|7063|7073|7067|7064|7058|120
1755269700000|2025-08-15 14:55:00|7069.5|7063.5|7072.5|7066.5|7075|7069|7068.5|7062.5|109
1755270000000|2025-08-15 15:00:00|7073|7067|7068|7062|7080|7074|7064.5|7058.5|156
1755270300000|2025-08-15 15:05:00|7066.5|7060.5|7074.5|7068.5|7077|7071|7066|7060|112
1755270600000|2025-08-15 15:10:00|7073|7067|7066|7060|7073|7067|7065|7059|111
1755270900000|2025-08-15 15:15:00|7065|7059|7061|7055|7069.5|7063.5|7060.5|7054.5|57
1755271200000|2025-08-15 15:20:00|7060.5|7054.5|7064.5|7058.5|7066|7060|7059|7053|47
1755271500000|2025-08-15 15:25:00|7065|7059|7061|7055|7065|7059|7058|7052|44
1755271800000|2025-08-15 15:30:00|7061.5|7055.5|7065|7059|7068|7062|7059.5|7053.5|48
1755272100000|2025-08-15 15:35:00|7064.5|7058.5|7070.5|7064.5|7072|7066|7062|7056|38
1755272400000|2025-08-15 15:40:00|7069.5|7063.5|7067|7061|7069.5|7063.5|7063.5|7057.5|70
1755272700000|2025-08-15 15:45:00|7066|7060|7067|7061|7067.5|7061.5|7066|7060|77
1755273000000|2025-08-15 15:50:00|7067.5|7061.5|7066|7060|7071.5|7065.5|7065.5|7059.5|114
1755273300000|2025-08-15 15:55:00|7065.5|7059.5|7072|7066|7077|7071|7065.5|7059.5|154
1755496800000|2025-08-18 06:00:00|7070.5|7060.5|7073.5|7067.5|7083.5|7073.5|7066|7060|53
1755497100000|2025-08-18 06:05:00|7074|7068|7085.5|7079.5|7088.5|7082.5|7074|7068|67
1755497400000|2025-08-18 06:10:00|7084.5|7078.5|7084.5|7078.5|7093.5|7087.5|7081.5|7075.5|56
1755497700000|2025-08-18 06:15:00|7085.5|7079.5|7084|7078|7087.5|7081.5|7081|7075|65
1755498000000|2025-08-18 06:20:00|7084.5|7078.5|7084.5|7078.5|7094|7088|7079|7073|162
1755498300000|2025-08-18 06:25:00|7081.5|7075.5|7085.5|7079.5|7087.5|7081.5|7074.5|7068.5|61
1755498600000|2025-08-18 06:30:00|7086|7080|7079|7073|7094|7088|7074|7068|64
1755498900000|2025-08-18 06:35:00|7079.5|7073.5|7065|7059|7080.5|7074.5|7064|7058|39
1755499200000|2025-08-18 06:40:00|7064.5|7058.5|7058|7052|7065|7059|7056|7050|67
1755499500000|2025-08-18 06:45:00|7057.5|7051.5|7050|7044|7061|7055|7041|7035|78
1755499800000|2025-08-18 06:50:00|7052.5|7046.5|7046|7040|7056.5|7050.5|7044|7038|66
1755500100000|2025-08-18 06:55:00|7044|7038|7050.5|7044.5|7050.5|7044.5|7039.5|7033.5|75
1755500400000|2025-08-18 07:00:00|7050|7044|7049|7043|7055.5|7049.5|7043|7037|69
1755500700000|2025-08-18 07:05:00|7047.5|7041.5|7041.5|7035.5|7054.5|7048.5|7041.5|7035.5|94
1755501000000|2025-08-18 07:10:00|7041|7035|7046|7040|7046|7040|7034.5|7028.5|79
1755501300000|2025-08-18 07:15:00|7046.5|7040.5|7052|7046|7060|7054|7046|7040|57
1755501600000|2025-08-18 07:20:00|7051|7045|7050|7044|7058.5|7052.5|7048.5|7042.5|60
1755501900000|2025-08-18 07:25:00|7049.5|7043.5|7049|7043|7050.5|7044.5|7043.5|7037.5|75
1755502200000|2025-08-18 07:30:00|7048.5|7042.5|7042|7036|7052|7046|7040|7034|59
1755502500000|2025-08-18 07:35:00|7040.5|7034.5|7037|7031|7042.5|7036.5|7035|7029|90
1755502800000|2025-08-18 07:40:00|7036.5|7030.5|7046.5|7040.5|7046.5|7040.5|7034|7028|128
1755503100000|2025-08-18 07:45:00|7045.5|7039.5|7049.5|7043.5|7051.5|7045.5|7045.5|7039.5|67
1755503400000|2025-08-18 07:50:00|7049|7043|7056|7050|7056.5|7050.5|7047.5|7041.5|85
1755503700000|2025-08-18 07:55:00|7056.5|7050.5|7064|7058|7068|7062|7055.5|7049.5|132
1755504000000|2025-08-18 08:00:00|7063.5|7057.5|7065.5|7059.5|7066.5|7060.5|7058.5|7052.5|124
1755504300000|2025-08-18 08:05:00|7063.5|7057.5|7069|7063|7074.5|7068.5|7063|7057|88
1755504600000|2025-08-18 08:10:00|7069.5|7063.5|7062.5|7056.5|7072.5|7066.5|7062|7056|100
1755504900000|2025-08-18 08:15:00|7061|7055|7062.5|7056.5|7068|7062|7060.5|7054.5|34
1755505200000|2025-08-18 08:20:00|7062|7056|7081.5|7075.5|7081.5|7075.5|7062|7056|67
1755505500000|2025-08-18 08:25:00|7081|7075|7073.5|7067.5|7082|7076|7066.5|7060.5|97
1755505800000|2025-08-18 08:30:00|7073|7067|7069|7063|7078|7072|7068.5|7062.5|102
1755506100000|2025-08-18 08:35:00|7070.5|7064.5|7066.5|7060.5|7073.5|7067.5|7065.5|7059.5|57
1755506400000|2025-08-18 08:40:00|7067|7061|7070.5|7064.5|7074|7068|7065.5|7059.5|55
1755506700000|2025-08-18 08:45:00|7069.5|7063.5|7071.5|7065.5|7075|7069|7068.5|7062.5|62
1755507000000|2025-08-18 08:50:00|7072|7066|7070.5|7064.5|7073.5|7067.5|7065.5|7059.5|115
1755507300000|2025-08-18 08:55:00|7070|7064|7079|7073|7082.5|7076.5|7068.5|7062.5|127
1755507600000|2025-08-18 09:00:00|7078.5|7072.5|7097|7091|7097.5|7091.5|7073|7067|200
1755507900000|2025-08-18 09:05:00|7097.5|7091.5|7093.5|7087.5|7102.5|7096.5|7092.5|7086.5|161
1755508200000|2025-08-18 09:10:00|7093|7087|7086|7080|7101|7095|7086|7080|86
1755508500000|2025-08-18 09:15:00|7085.5|7079.5|7094.5|7088.5|7096|7090|7085.5|7079.5|101
1755508800000|2025-08-18 09:20:00|7095|7089|7108.5|7102.5|7112|7106|7095|7089|190
1755509100000|2025-08-18 09:25:00|7107.5|7101.5|7107|7101|7113.5|7107.5|7101.5|7095.5|439
1755509400000|2025-08-18 09:30:00|7106.5|7100.5|7104|7098|7108.5|7102.5|7101.5|7095.5|184
1755509700000|2025-08-18 09:35:00|7103.5|7097.5|7086|7080|7104.5|7098.5|7085.5|7079.5|108
1755510000000|2025-08-18 09:40:00|7085.5|7079.5|7082.5|7076.5|7088.5|7082.5|7082.5|7076.5|107
1755510300000|2025-08-18 09:45:00|7082|7076|7082|7076|7086|7080|7080|7074|408
1755510600000|2025-08-18 09:50:00|7081.5|7075.5|7079|7073|7082.5|7076.5|7079|7073|53
1755510900000|2025-08-18 09:55:00|7079.5|7073.5|7076|7070|7080.5|7074.5|7075.5|7069.5|70
1755511200000|2025-08-18 10:00:00|7077.5|7071.5|7079|7073|7084.5|7078.5|7077|7071|56
1755511500000|2025-08-18 10:05:00|7078.5|7072.5|7087|7081|7087|7081|7078|7072|61
1755511800000|2025-08-18 10:10:00|7086.5|7080.5|7081.5|7075.5|7088.5|7082.5|7081.5|7075.5|79
1755512100000|2025-08-18 10:15:00|7084|7078|7077|7071|7085|7079|7076.5|7070.5|58
1755512400000|2025-08-18 10:20:00|7075.5|7069.5|7073|7067|7078|7072|7072.5|7066.5|56
1755512700000|2025-08-18 10:25:00|7072|7066|7070.5|7064.5|7077|7071|7070.5|7064.5|40
1755513000000|2025-08-18 10:30:00|7071.5|7065.5|7071.5|7065.5|7075|7069|7071|7065|54
1755513300000|2025-08-18 10:35:00|7070.5|7064.5|7080.5|7074.5|7080.5|7074.5|7070.5|7064.5|60
1755513600000|2025-08-18 10:40:00|7079.5|7073.5|7079|7073|7080.5|7074.5|7075.5|7069.5|36
1755513900000|2025-08-18 10:45:00|7081.5|7075.5|7076.5|7070.5|7082.5|7076.5|7074|7068|102
1755514200000|2025-08-18 10:50:00|7076|7070|7068.5|7062.5|7078.5|7072.5|7068.5|7062.5|40
1755514500000|2025-08-18 10:55:00|7070|7064|7073|7067|7073.5|7067.5|7069.5|7063.5|24
1755514800000|2025-08-18 11:00:00|7073.5|7067.5|7081.5|7075.5|7082.5|7076.5|7073.5|7067.5|87
1755515100000|2025-08-18 11:05:00|7080.5|7074.5|7082.5|7076.5|7086.5|7080.5|7080.5|7074.5|45
1755515400000|2025-08-18 11:10:00|7082|7076|7089|7083|7089|7083|7082|7076|34
1755515700000|2025-08-18 11:15:00|7088.5|7082.5|7087|7081|7088.5|7082.5|7082|7076|55
1755516000000|2025-08-18 11:20:00|7086.5|7080.5|7080.5|7074.5|7087|7081|7076.5|7070.5|37
1755516300000|2025-08-18 11:25:00|7079|7073|7072.5|7066.5|7084.5|7078.5|7072.5|7066.5|53
1755516600000|2025-08-18 11:30:00|7072|7066|7066.5|7060.5|7073|7067|7066|7060|102
1755516900000|2025-08-18 11:35:00|7067|7061|7062|7056|7067.5|7061.5|7062|7056|46
1755517200000|2025-08-18 11:40:00|7063|7057|7065|7059|7066|7060|7057.5|7051.5|111
1755517500000|2025-08-18 11:45:00|7064.5|7058.5|7064|7058|7065.5|7059.5|7063.5|7057.5|37
1755517800000|2025-08-18 11:50:00|7064.5|7058.5|7068.5|7062.5|7068.5|7062.5|7063.5|7057.5|37
1755518100000|2025-08-18 11:55:00|7069|7063|7081.5|7075.5|7082.5|7076.5|7068.5|7062.5|91
1755518400000|2025-08-18 12:00:00|7082|7076|7084|7078|7087|7081|7077.5|7071.5|104
1755518700000|2025-08-18 12:05:00|7083.5|7077.5|7086|7080|7086.5|7080.5|7079|7073|79
1755519000000|2025-08-18 12:10:00|7086.5|7080.5|7090|7084|7096|7090|7086.5|7080.5|68
1755519300000|2025-08-18 12:15:00|7089.5|7083.5|7089.5|7083.5|7092.5|7086.5|7087.5|7081.5|53
1755519600000|2025-08-18 12:20:00|7090|7084|7096.5|7090.5|7102.5|7096.5|7082|7076|115
1755519900000|2025-08-18 12:25:00|7095.5|7089.5|7095|7089|7099|7093|7094|7088|32
1755520200000|2025-08-18 12:30:00|7094|7088|7096|7090|7096.5|7090.5|7091.5|7085.5|75
1755520500000|2025-08-18 12:35:00|7095.5|7089.5|7094.5|7088.5|7096.5|7090.5|7092|7086|60
1755520800000|2025-08-18 12:40:00|7095|7089|7097.5|7091.5|7102.5|7096.5|7094|7088|145
1755521100000|2025-08-18 12:45:00|7098|7092|7107|7101|7110.5|7104.5|7097.5|7091.5|134
1755521400000|2025-08-18 12:50:00|7107.5|7101.5|7102|7096|7117.5|7111.5|7102|7096|158
1755521700000|2025-08-18 12:55:00|7103.5|7097.5|7111|7105|7111|7105|7103.5|7097.5|75
1755522000000|2025-08-18 13:00:00|7112|7106|7116|7110|7119.5|7113.5|7109|7103|193
1755522300000|2025-08-18 13:05:00|7115.5|7109.5|7114.5|7108.5|7116|7110|7112|7106|58
1755522600000|2025-08-18 13:10:00|7114|7108|7110|7104|7114|7108|7108|7102|47
1755522900000|2025-08-18 13:15:00|7109.5|7103.5|7107|7101|7111|7105|7106.5|7100.5|64
1755523200000|2025-08-18 13:20:00|7110.5|7104.5|7109.5|7103.5|7115|7109|7107.5|7101.5|96
1755523500000|2025-08-18 13:25:00|7110.5|7104.5|7101.5|7095.5|7112|7106|7101.5|7095.5|131
1755523800000|2025-08-18 13:30:00|7101|7095|7092|7086|7101|7095|7086.5|7080.5|173
1755524100000|2025-08-18 13:35:00|7091.5|7085.5|7092|7086|7095.5|7089.5|7088|7082|86
1755524400000|2025-08-18 13:40:00|7092.5|7086.5|7093.5|7087.5|7096.5|7090.5|7092|7086|93
1755524700000|2025-08-18 13:45:00|7094|7088|7099.5|7093.5|7105.5|7099.5|7094|7088|90
1755525000000|2025-08-18 13:50:00|7099|7093|7099|7093|7108|7102|7097.5|7091.5|82
1755525300000|2025-08-18 13:55:00|7099.5|7093.5|7094|7088|7099.5|7093.5|7092|7086|54
1755525600000|2025-08-18 14:00:00|7093.5|7087.5|7102|7096|7102|7096|7093|7087|53
1755525900000|2025-08-18 14:05:00|7101.5|7095.5|7095|7089|7102|7096|7094|7088|65
1755526200000|2025-08-18 14:10:00|7094|7088|7095|7089|7099|7093|7094|7088|53
1755526500000|2025-08-18 14:15:00|7095.5|7089.5|7092|7086|7098.5|7092.5|7089|7083|90
1755526800000|2025-08-18 14:20:00|7091.5|7085.5|7095|7089|7095|7089|7090|7084|52
1755527100000|2025-08-18 14:25:00|7093.5|7087.5|7089.5|7083.5|7098.5|7092.5|7084|7078|59
1755527400000|2025-08-18 14:30:00|7090.5|7084.5|7114|7108|7116.5|7110.5|7089.5|7083.5|117
1755527700000|2025-08-18 14:35:00|7114.5|7108.5|7121.5|7115.5|7122|7116|7110.5|7104.5|124
1755528000000|2025-08-18 14:40:00|7122|7116|7166|7160|7176|7170|7120.5|7114.5|465
1755528300000|2025-08-18 14:45:00|7166.5|7160.5|7164|7158|7172|7166|7160|7154|382
1755528600000|2025-08-18 14:50:00|7164.5|7158.5|7160|7154|7165.5|7159.5|7156|7150|313
1755528900000|2025-08-18 14:55:00|7161|7155|7161.5|7155.5|7165.5|7159.5|7158.5|7152.5|102
1755529200000|2025-08-18 15:00:00|7163|7157|7188|7182|7189|7183|7163|7157|268
1755529500000|2025-08-18 15:05:00|7189|7183|7185.5|7179.5|7198.5|7192.5|7182|7176|278
1755529800000|2025-08-18 15:10:00|7184.5|7178.5|7175.5|7169.5|7184.5|7178.5|7172|7166|246
1755530100000|2025-08-18 15:15:00|7173.5|7167.5|7172|7166|7176|7170|7167|7161|130
1755530400000|2025-08-18 15:20:00|7172.5|7166.5|7174|7168|7180.5|7174.5|7170.5|7164.5|65
1755530700000|2025-08-18 15:25:00|7173.5|7167.5|7170.5|7164.5|7174.5|7168.5|7168|7162|69
1755531000000|2025-08-18 15:30:00|7171|7165|7163|7157|7172|7166|7162|7156|84
1755531300000|2025-08-18 15:35:00|7162|7156|7170.5|7164.5|7174.5|7168.5|7160.5|7154.5|78
1755531600000|2025-08-18 15:40:00|7172|7166|7168.5|7162.5|7174.5|7168.5|7165.5|7159.5|96
1755531900000|2025-08-18 15:45:00|7170.5|7164.5|7176.5|7170.5|7178.5|7172.5|7170|7164|133
1755532200000|2025-08-18 15:50:00|7178|7172|7179.5|7173.5|7183.5|7177.5|7176.5|7170.5|82
1755532500000|2025-08-18 15:55:00|7178.5|7172.5|7172.5|7166.5|7179|7173|7172.5|7166.5|64
1755583200000|2025-08-19 06:00:00|7185.5|7175.5|7179.5|7173.5|7187.5|7181.5|7171.5|7161.5|138
1755583500000|2025-08-19 06:05:00|7178.5|7172.5|7182.5|7176.5|7188.5|7182.5|7177.5|7171.5|57
1755583800000|2025-08-19 06:10:00|7183|7177|7175.5|7169.5|7185.5|7179.5|7175.5|7169.5|56
1755584100000|2025-08-19 06:15:00|7175|7169|7162.5|7156.5|7176|7170|7162|7156|68
1755584400000|2025-08-19 06:20:00|7163|7157|7166|7160|7170|7164|7161.5|7155.5|57
1755584700000|2025-08-19 06:25:00|7166.5|7160.5|7163|7157|7169.5|7163.5|7162.5|7156.5|43
1755585000000|2025-08-19 06:30:00|7162|7156|7155|7149|7162.5|7156.5|7155|7149|45
1755585300000|2025-08-19 06:35:00|7158.5|7152.5|7146|7140|7159.5|7153.5|7144.5|7138.5|120
1755585600000|2025-08-19 06:40:00|7145.5|7139.5|7148.5|7142.5|7151|7145|7136|7130|119
1755585900000|2025-08-19 06:45:00|7149|7143|7150.5|7144.5|7159.5|7153.5|7147|7141|64
1755586200000|2025-08-19 06:50:00|7151|7145|7157|7151|7159|7153|7149|7143|47
1755586500000|2025-08-19 06:55:00|7156|7150|7149.5|7143.5|7158.5|7152.5|7149|7143|76
1755586800000|2025-08-19 07:00:00|7152|7146|7150.5|7144.5|7157.5|7151.5|7146.5|7140.5|114
1755587100000|2025-08-19 07:05:00|7151|7145|7149.5|7143.5|7151.5|7145.5|7144.5|7138.5|68
1755587400000|2025-08-19 07:10:00|7149|7143|7150.5|7144.5|7152|7146|7145.5|7139.5|52
1755587700000|2025-08-19 07:15:00|7150|7144|7149|7143|7150|7144|7147|7141|42
1755588000000|2025-08-19 07:20:00|7148.5|7142.5|7144.5|7138.5|7148.5|7142.5|7144.5|7138.5|56
1755588300000|2025-08-19 07:25:00|7146|7140|7145|7139|7149|7143|7145|7139|30
1755588600000|2025-08-19 07:30:00|7145.5|7139.5|7150|7144|7152.5|7146.5|7145|7139|102
1755588900000|2025-08-19 07:35:00|7149.5|7143.5|7154.5|7148.5|7156.5|7150.5|7149|7143|66
1755589200000|2025-08-19 07:40:00|7156|7150|7158.5|7152.5|7159|7153|7154.5|7148.5|126
1755589500000|2025-08-19 07:45:00|7159|7153|7171|7165|7171|7165|7158|7152|82
1755589800000|2025-08-19 07:50:00|7172.5|7166.5|7179.5|7173.5|7188.5|7182.5|7172|7166|194
1755590100000|2025-08-19 07:55:00|7180.5|7174.5|7174|7168|7183|7177|7169|7163|101
1755590400000|2025-08-19 08:00:00|7174.5|7168.5|7175.5|7169.5|7176.5|7170.5|7171|7165|41
1755590700000|2025-08-19 08:05:00|7175|7169|7173|7167|7176|7170|7172|7166|53
1755591000000|2025-08-19 08:10:00|7172.5|7166.5|7170|7164|7173|7167|7168.5|7162.5|51
1755591300000|2025-08-19 08:15:00|7170.5|7164.5|7181|7175|7186|7180|7170.5|7164.5|34
1755591600000|2025-08-19 08:20:00|7179.5|7173.5|7184|7178|7184.5|7178.5|7177.5|7171.5|61
1755591900000|2025-08-19 08:25:00|7187|7181|7182|7176|7188.5|7182.5|7181.5|7175.5|84
1755592200000|2025-08-19 08:30:00|7182.5|7176.5|7202.5|7196.5|7202.5|7196.5|7182|7176|152
1755592500000|2025-08-19 08:35:00|7202|7196|7206.5|7200.5|7210.5|7204.5|7199.5|7193.5|178
1755592800000|2025-08-19 08:40:00|7207|7201|7201|7195|7209.5|7203.5|7201|7195|86
1755593100000|2025-08-19 08:45:00|7201.5|7195.5|7202.5|7196.5|7205|7199|7198.5|7192.5|95
1755593400000|2025-08-19 08:50:00|7202|7196|7199|7193|7204.5|7198.5|7198.5|7192.5|131
1755593700000|2025-08-19 08:55:00|7198.5|7192.5|7192|7186|7199|7193|7191|7185|115
1755594000000|2025-08-19 09:00:00|7195|7189|7199|7193|7206.5|7200.5|7193.5|7187.5|144
1755594300000|2025-08-19 09:05:00|7199.5|7193.5|7200|7194|7205.5|7199.5|7198.5|7192.5|196
1755594600000|2025-08-19 09:10:00|7202|7196|7202|7196|7204.5|7198.5|7200.5|7194.5|80
1755594900000|2025-08-19 09:15:00|7202.5|7196.5|7185|7179|7204|7198|7183.5|7177.5|125
1755595200000|2025-08-19 09:20:00|7186.5|7180.5|7188.5|7182.5|7192.5|7186.5|7184.5|7178.5|155
1755595500000|2025-08-19 09:25:00|7187.5|7181.5|7186.5|7180.5|7190|7184|7186.5|7180.5|58
1755595800000|2025-08-19 09:30:00|7187|7181|7186.5|7180.5|7192|7186|7186.5|7180.5|49
1755596100000|2025-08-19 09:35:00|7185|7179|7181|7175|7186.5|7180.5|7181|7175|101
1755596400000|2025-08-19 09:40:00|7179.5|7173.5|7166|7160|7179.5|7173.5|7164.5|7158.5|95
1755596700000|2025-08-19 09:45:00|7165|7159|7168.5|7162.5|7171.5|7165.5|7164|7158|26
1755597000000|2025-08-19 09:50:00|7169|7163|7170.5|7164.5|7170.5|7164.5|7166|7160|34
1755597300000|2025-08-19 09:55:00|7171|7165|7169.5|7163.5|7176.5|7170.5|7169|7163|40
1755597600000|2025-08-19 10:00:00|7170|7164|7170.5|7164.5|7170.5|7164.5|7166.5|7160.5|68
1755597900000|2025-08-19 10:05:00|7169.5|7163.5|7166.5|7160.5|7170|7164|7166|7160|26
1755598200000|2025-08-19 10:10:00|7166|7160|7167|7161|7167|7161|7163.5|7157.5|52
1755598500000|2025-08-19 10:15:00|7166.5|7160.5|7164.5|7158.5|7170.5|7164.5|7163|7157|32
1755598800000|2025-08-19 10:20:00|7165|7159|7160.5|7154.5|7166|7160|7160|7154|36
1755599100000|2025-08-19 10:25:00|7160|7154|7158.5|7152.5|7162.5|7156.5|7158.5|7152.5|34
1755599400000|2025-08-19 10:30:00|7158|7152|7159|7153|7159.5|7153.5|7151.5|7145.5|64
1755599700000|2025-08-19 10:35:00|7158.5|7152.5|7150.5|7144.5|7158.5|7152.5|7147.5|7141.5|136
1755600000000|2025-08-19 10:40:00|7150|7144|7147.5|7141.5|7157.5|7151.5|7147.5|7141.5|171
1755600300000|2025-08-19 10:45:00|7147|7141|7150.5|7144.5|7150.5|7144.5|7144.5|7138.5|62
1755600600000|2025-08-19 10:50:00|7149|7143|7139|7133|7149|7143|7136|7130|143
1755600900000|2025-08-19 10:55:00|7138.5|7132.5|7142|7136|7143.5|7137.5|7138.5|7132.5|61
1755601200000|2025-08-19 11:00:00|7143.5|7137.5|7145|7139|7147.5|7141.5|7143.5|7137.5|93
1755601500000|2025-08-19 11:05:00|7145.5|7139.5|7150.5|7144.5|7150.5|7144.5|7143.5|7137.5|57
1755601800000|2025-08-19 11:10:00|7151.5|7145.5|7151.5|7145.5|7156.5|7150.5|7150|7144|106
1755602100000|2025-08-19 11:15:00|7150.5|7144.5|7159|7153|7167|7161|7150|7144|111
1755602400000|2025-08-19 11:20:00|7158.5|7152.5|7164.5|7158.5|7164.5|7158.5|7156|7150|78
1755602700000|2025-08-19 11:25:00|7165.5|7159.5|7157|7151|7167|7161|7156.5|7150.5|37
1755603000000|2025-08-19 11:30:00|7157.5|7151.5|7159|7153|7160.5|7154.5|7153|7147|51
1755603300000|2025-08-19 11:35:00|7159.5|7153.5|7161|7155|7162|7156|7158.5|7152.5|51
1755603600000|2025-08-19 11:40:00|7160.5|7154.5|7159.5|7153.5|7162|7156|7156|7150|46
1755603900000|2025-08-19 11:45:00|7159|7153|7159|7153|7161|7155|7158|7152|31
1755604200000|2025-08-19 11:50:00|7158.5|7152.5|7155.5|7149.5|7161|7155|7155.5|7149.5|55
1755604500000|2025-08-19 11:55:00|7157|7151|7154|7148|7157|7151|7152.5|7146.5|59
1755604800000|2025-08-19 12:00:00|7154.5|7148.5|7150|7144|7157|7151|7149.5|7143.5|94
1755605100000|2025-08-19 12:05:00|7149.5|7143.5|7153.5|7147.5|7153.5|7147.5|7149|7143|127
1755605400000|2025-08-19 12:10:00|7154|7148|7147|7141|7156|7150|7144|7138|179
1755605700000|2025-08-19 12:15:00|7146.5|7140.5|7151.5|7145.5|7152.5|7146.5|7146.5|7140.5|64
1755606000000|2025-08-19 12:20:00|7151|7145|7157|7151|7157|7151|7149|7143|83
1755606300000|2025-08-19 12:25:00|7156.5|7150.5|7157.5|7151.5|7159.5|7153.5|7153.5|7147.5|64
1755606600000|2025-08-19 12:30:00|7157|7151|7160|7154|7162.5|7156.5|7157|7151|56
1755606900000|2025-08-19 12:35:00|7159|7153|7164|7158|7164.5|7158.5|7157|7151|62
1755607200000|2025-08-19 12:40:00|7164.5|7158.5|7161|7155|7167|7161|7159|7153|55
1755607500000|2025-08-19 12:45:00|7160.5|7154.5|7155.5|7149.5|7161|7155|7154.5|7148.5|109
1755607800000|2025-08-19 12:50:00|7156|7150|7136|7130|7157|7151|7134|7128|97
1755608100000|2025-08-19 12:55:00|7135|7129|7140|7134|7140|7134|7133.5|7127.5|81
1755608400000|2025-08-19 13:00:00|7139.5|7133.5|7116|7110|7143|7137|7111|7105|496
1755608700000|2025-08-19 13:05:00|7116.5|7110.5|7127|7121|7129|7123|7115.5|7109.5|153
1755609000000|2025-08-19 13:10:00|7126.5|7120.5|7131|7125|7134|7128|7126.5|7120.5|168
1755609300000|2025-08-19 13:15:00|7130.5|7124.5|7129.5|7123.5|7134.5|7128.5|7128.5|7122.5|56
1755609600000|2025-08-19 13:20:00|7130.5|7124.5|7140.5|7134.5|7140.5|7134.5|7127.5|7121.5|76
1755609900000|2025-08-19 13:25:00|7141.5|7135.5|7136|7130|7141.5|7135.5|7133|7127|132
1755610200000|2025-08-19 13:30:00|7135.5|7129.5|7135.5|7129.5|7137.5|7131.5|7132.5|7126.5|45
1755610500000|2025-08-19 13:35:00|7136.5|7130.5|7135|7129|7138.5|7132.5|7130.5|7124.5|47
1755610800000|2025-08-19 13:40:00|7135.5|7129.5|7144.5|7138.5|7145|7139|7135|7129|61
1755611100000|2025-08-19 13:45:00|7144|7138|7139.5|7133.5|7145|7139|7139|7133|46
1755611400000|2025-08-19 13:50:00|7140|7134|7141|7135|7145.5|7139.5|7135|7129|96
1755611700000|2025-08-19 13:55:00|7140|7134|7146|7140|7149|7143|7140|7134|93
1755612000000|2025-08-19 14:00:00|7146.5|7140.5|7140|7134|7147|7141|7135.5|7129.5|45
1755612300000|2025-08-19 14:05:00|7140.5|7134.5|7141|7135|7142.5|7136.5|7136|7130|37
1755612600000|2025-08-19 14:10:00|7140.5|7134.5|7135|7129|7141|7135|7135|7129|29
1755612900000|2025-08-19 14:15:00|7135.5|7129.5|7136.5|7130.5|7140|7134|7132.5|7126.5|101
1755613200000|2025-08-19 14:20:00|7137|7131|7132|7126|7137.5|7131.5|7129.5|7123.5|62
1755613500000|2025-08-19 14:25:00|7132.5|7126.5|7127|7121|7138|7132|7124.5|7118.5|157
1755613800000|2025-08-19 14:30:00|7126|7120|7124.5|7118.5|7130|7124|7119.5|7113.5|102
1755614100000|2025-08-19 14:35:00|7124|7118|7123|7117|7124|7118|7118.5|7112.5|55
1755614400000|2025-08-19 14:40:00|7124|7118|7123.5|7117.5|7125.5|7119.5|7119|7113|53
1755614700000|2025-08-19 14:45:00|7123|7117|7121|7115|7124|7118|7111|7105|106
1755615000000|2025-08-19 14:50:00|7122.5|7116.5|7128.5|7122.5|7129.5|7123.5|7119.5|7113.5|63
1755615300000|2025-08-19 14:55:00|7129|7123|7127|7121|7130.5|7124.5|7127|7121|51
1755615600000|2025-08-19 15:00:00|7126.5|7120.5|7116|7110|7127|7121|7116|7110|111
1755615900000|2025-08-19 15:05:00|7116.5|7110.5|7119.5|7113.5|7125|7119|7116.5|7110.5|124
1755616200000|2025-08-19 15:10:00|7120|7114|7115.5|7109.5|7124.5|7118.5|7114.5|7108.5|160
1755616500000|2025-08-19 15:15:00|7116|7110|7110|7104|7116|7110|7108.5|7102.5|191
1755616800000|2025-08-19 15:20:00|7110.5|7104.5|7109|7103|7113|7107|7108.5|7102.5|141
1755617100000|2025-08-19 15:25:00|7108.5|7102.5|7112.5|7106.5|7114|7108|7106.5|7100.5|61
1755617400000|2025-08-19 15:30:00|7114|7108|7130|7124|7130.5|7124.5|7112|7106|238
1755617700000|2025-08-19 15:35:00|7129.5|7123.5|7133|7127|7135|7129|7123.5|7117.5|70
1755618000000|2025-08-19 15:40:00|7132.5|7126.5|7134|7128|7137.5|7131.5|7132.5|7126.5|33
1755618300000|2025-08-19 15:45:00|7133.5|7127.5|7126|7120|7134.5|7128.5|7125|7119|80
1755618600000|2025-08-19 15:50:00|7126.5|7120.5|7116.5|7110.5|7129.5|7123.5|7113|7107|145
1755618900000|2025-08-19 15:55:00|7119.5|7113.5|7123.5|7117.5|7123.5|7117.5|7116.5|7110.5|40
1755669600000|2025-08-20 06:00:00|7127.5|7116.5|7124.5|7118.5|7129.5|7123.5|7115.5|7109.5|60
1755669900000|2025-08-20 06:05:00|7125|7119|7118|7112|7125.5|7119.5|7118|7112|55
1755670200000|2025-08-20 06:10:00|7118.5|7112.5|7121|7115|7122|7116|7117.5|7111.5|23
1755670500000|2025-08-20 06:15:00|7120.5|7114.5|7107|7101|7120.5|7114.5|7107|7101|67
1755670800000|2025-08-20 06:20:00|7106|7100|7114.5|7108.5|7116|7110|7104.5|7098.5|92
1755671100000|2025-08-20 06:25:00|7115|7109|7120|7114|7125|7119|7114.5|7108.5|31
1755671400000|2025-08-20 06:30:00|7120.5|7114.5|7132|7126|7132|7126|7120|7114|16
1755671700000|2025-08-20 06:35:00|7137.5|7131.5|7139|7133|7146|7140|7137|7131|116
1755672000000|2025-08-20 06:40:00|7140|7134|7148.5|7142.5|7149|7143|7135|7129|75
1755672300000|2025-08-20 06:45:00|7149.5|7143.5|7151.5|7145.5|7152.5|7146.5|7143.5|7137.5|113
1755672600000|2025-08-20 06:50:00|7151|7145|7156.5|7150.5|7157|7151|7144.5|7138.5|81
1755672900000|2025-08-20 06:55:00|7157|7151|7147|7141|7157|7151|7146.5|7140.5|85
1755673200000|2025-08-20 07:00:00|7144|7138|7144.5|7138.5|7147|7141|7136.5|7130.5|77
1755673500000|2025-08-20 07:05:00|7144|7138|7140.5|7134.5|7150|7144|7140.5|7134.5|39
1755673800000|2025-08-20 07:10:00|7141|7135|7137|7131|7145.5|7139.5|7136.5|7130.5|46
1755674100000|2025-08-20 07:15:00|7137.5|7131.5|7139|7133|7140|7134|7137|7131|51
1755674400000|2025-08-20 07:20:00|7139.5|7133.5|7136.5|7130.5|7144|7138|7136.5|7130.5|51
1755674700000|2025-08-20 07:25:00|7137.5|7131.5|7135|7129|7137.5|7131.5|7135|7129|38
1755675000000|2025-08-20 07:30:00|7138|7132|7136|7130|7141|7135|7135.5|7129.5|26
1755675300000|2025-08-20 07:35:00|7137|7131|7125|7119|7137.5|7131.5|7118|7112|95
1755675600000|2025-08-20 07:40:00|7126|7120|7119.5|7113.5|7126.5|7120.5|7119.5|7113.5|49
1755675900000|2025-08-20 07:45:00|7119|7113|7117|7111|7122.5|7116.5|7116.5|7110.5|69
1755676200000|2025-08-20 07:50:00|7115.5|7109.5|7108.5|7102.5|7117|7111|7104.5|7098.5|186
1755676500000|2025-08-20 07:55:00|7109.5|7103.5|7101|7095|7109.5|7103.5|7098.5|7092.5|263
1755676800000|2025-08-20 08:00:00|7101.5|7095.5|7113.5|7107.5|7113.5|7107.5|7100.5|7094.5|124
1755677100000|2025-08-20 08:05:00|7113|7107|7110.5|7104.5|7119.5|7113.5|7110|7104|94
1755677400000|2025-08-20 08:10:00|7110|7104|7096|7090|7110|7104|7096|7090|169
1755677700000|2025-08-20 08:15:00|7100|7094|7095.5|7089.5|7100|7094|7093.5|7087.5|133
1755678000000|2025-08-20 08:20:00|7096|7090|7090|7084|7096|7090|7089.5|7083.5|67
1755678300000|2025-08-20 08:25:00|7089.5|7083.5|7087.5|7081.5|7092.5|7086.5|7087.5|7081.5|71
1755678600000|2025-08-20 08:30:00|7088|7082|7084.5|7078.5|7092|7086|7084.5|7078.5|267
1755678900000|2025-08-20 08:35:00|7084|7078|7080|7074|7087|7081|7080|7074|150
1755679200000|2025-08-20 08:40:00|7080.5|7074.5|7093.5|7087.5|7094.5|7088.5|7079.5|7073.5|137
1755679500000|2025-08-20 08:45:00|7094.5|7088.5|7095|7089|7101|7095|7093.5|7087.5|202
1755679800000|2025-08-20 08:50:00|7094.5|7088.5|7094.5|7088.5|7097.5|7091.5|7093.5|7087.5|47
1755680100000|2025-08-20 08:55:00|7094|7088|7096|7090|7100|7094|7093.5|7087.5|77
1755680400000|2025-08-20 09:00:00|7095|7089|7091.5|7085.5|7101|7095|7091.5|7085.5|153
1755680700000|2025-08-20 09:05:00|7093|7087|7092|7086|7095|7089|7089.5|7083.5|52
1755681000000|2025-08-20 09:10:00|7091.5|7085.5|7091|7085|7094|7088|7089.5|7083.5|59
1755681300000|2025-08-20 09:15:00|7090.5|7084.5|7091|7085|7092.5|7086.5|7088|7082|58
1755681600000|2025-08-20 09:20:00|7090.5|7084.5|7088|7082|7091|7085|7084.5|7078.5|83
1755681900000|2025-08-20 09:25:00|7088.5|7082.5|7082|7076|7089|7083|7081|7075|46
1755682200000|2025-08-20 09:30:00|7082.5|7076.5|7095.5|7089.5|7096.5|7090.5|7082|7076|83
1755682500000|2025-08-20 09:35:00|7095|7089|7091|7085|7095.5|7089.5|7091|7085|47
1755682800000|2025-08-20 09:40:00|7091.5|7085.5|7092.5|7086.5|7096.5|7090.5|7089|7083|20
1755683100000|2025-08-20 09:45:00|7092|7086|7090.5|7084.5|7093|7087|7089|7083|25
1755683400000|2025-08-20 09:50:00|7091|7085|7094|7088|7095|7089|7090.5|7084.5|536
1755683700000|2025-08-20 09:55:00|7094.5|7088.5|7097|7091|7097.5|7091.5|7091.5|7085.5|44
1755684000000|2025-08-20 10:00:00|7096.5|7090.5|7099.5|7093.5|7101.5|7095.5|7093.5|7087.5|88
1755684300000|2025-08-20 10:05:00|7098|7092|7097.5|7091.5|7101.5|7095.5|7096.5|7090.5|70
1755684600000|2025-08-20 10:10:00|7098|7092|7097|7091|7101.5|7095.5|7097|7091|30
1755684900000|2025-08-20 10:15:00|7096|7090|7089|7083|7096.5|7090.5|7089|7083|46
1755685200000|2025-08-20 10:20:00|7088|7082|7084|7078|7089.5|7083.5|7081.5|7075.5|68
1755685500000|2025-08-20 10:25:00|7084.5|7078.5|7082|7076|7086.5|7080.5|7081.5|7075.5|31
1755685800000|2025-08-20 10:30:00|7083|7077|7072.5|7066.5|7084.5|7078.5|7072.5|7066.5|93
1755686100000|2025-08-20 10:35:00|7073.5|7067.5|7074|7068|7075.5|7069.5|7069.5|7063.5|133
1755686400000|2025-08-20 10:40:00|7076|7070|7072.5|7066.5|7076.5|7070.5|7072|7066|25
1755686700000|2025-08-20 10:45:00|7072|7066|7074|7068|7074.5|7068.5|7068.5|7062.5|96
1755687000000|2025-08-20 10:50:00|7075|7069|7075|7069|7076|7070|7070|7064|63
1755687300000|2025-08-20 10:55:00|7073.5|7067.5|7074|7068|7075.5|7069.5|7072.5|7066.5|28
1755687600000|2025-08-20 11:00:00|7074.5|7068.5|7078.5|7072.5|7080|7074|7073.5|7067.5|56
1755687900000|2025-08-20 11:05:00|7077.5|7071.5|7086.5|7080.5|7087|7081|7077.5|7071.5|37
1755688200000|2025-08-20 11:10:00|7084|7078|7087.5|7081.5|7088.5|7082.5|7084|7078|109
1755688500000|2025-08-20 11:15:00|7087|7081|7091|7085|7091.5|7085.5|7085.5|7079.5|21
1755688800000|2025-08-20 11:20:00|7092.5|7086.5|7094|7088|7096|7090|7089|7083|65
1755689100000|2025-08-20 11:25:00|7096|7090|7097|7091|7097.5|7091.5|7093.5|7087.5|52
1755689400000|2025-08-20 11:30:00|7096.5|7090.5|7093|7087|7096.5|7090.5|7087|7081|66
1755689700000|2025-08-20 11:35:00|7092.5|7086.5|7094|7088|7096|7090|7091.5|7085.5|45
1755690000000|2025-08-20 11:40:00|7094.5|7088.5|7095|7089|7100|7094|7094|7088|42
1755690300000|2025-08-20 11:45:00|7094|7088|7084|7078|7097|7091|7082.5|7076.5|96
1755690600000|2025-08-20 11:50:00|7084.5|7078.5|7087|7081|7091.5|7085.5|7084|7078|25
1755690900000|2025-08-20 11:55:00|7089|7083|7090.5|7084.5|7093|7087|7089|7083|21
1755691200000|2025-08-20 12:00:00|7092.5|7086.5|7094|7088|7096|7090|7087|7081|38
1755691500000|2025-08-20 12:05:00|7093.5|7087.5|7095.5|7089.5|7100.5|7094.5|7093.5|7087.5|69
1755691800000|2025-08-20 12:10:00|7096|7090|7090.5|7084.5|7096|7090|7090.5|7084.5|44
1755692100000|2025-08-20 12:15:00|7091|7085|7093|7087|7094|7088|7090|7084|29
1755692400000|2025-08-20 12:20:00|7095|7089|7095|7089|7099.5|7093.5|7093|7087|41
1755692700000|2025-08-20 12:25:00|7095.5|7089.5|7091.5|7085.5|7095.5|7089.5|7088.5|7082.5|44
1755693000000|2025-08-20 12:30:00|7092|7086|7086.5|7080.5|7094|7088|7086.5|7080.5|33
1755693300000|2025-08-20 12:35:00|7087|7081|7085.5|7079.5|7087|7081|7084|7078|49
1755693600000|2025-08-20 12:40:00|7086|7080|7091|7085|7093.5|7087.5|7086|7080|35
1755693900000|2025-08-20 12:45:00|7090.5|7084.5|7088|7082|7091.5|7085.5|7085|7079|44
1755694200000|2025-08-20 12:50:00|7088.5|7082.5|7101.5|7095.5|7101.5|7095.5|7086|7080|89
1755694500000|2025-08-20 12:55:00|7100|7094|7096|7090|7101|7095|7094|7088|75
1755694800000|2025-08-20 13:00:00|7095.5|7089.5|7093.5|7087.5|7096.5|7090.5|7091|7085|25
1755695100000|2025-08-20 13:05:00|7094|7088|7100.5|7094.5|7101.5|7095.5|7090|7084|53
1755695400000|2025-08-20 13:10:00|7101|7095|7104|7098|7104.5|7098.5|7097|7091|69
1755695700000|2025-08-20 13:15:00|7103.5|7097.5|7099|7093|7107|7101|7098|7092|49
1755696000000|2025-08-20 13:20:00|7099.5|7093.5|7109|7103|7110.5|7104.5|7099|7093|118
1755696300000|2025-08-20 13:25:00|7108.5|7102.5|7107|7101|7111|7105|7102|7096|67
1755696600000|2025-08-20 13:30:00|7106.5|7100.5|7104|7098|7111.5|7105.5|7101.5|7095.5|89
1755696900000|2025-08-20 13:35:00|7104.5|7098.5|7109|7103|7113|7107|7104|7098|133
1755697200000|2025-08-20 13:40:00|7109.5|7103.5|7114.5|7108.5|7123|7117|7107|7101|219
1755697500000|2025-08-20 13:45:00|7114|7108|7114.5|7108.5|7117|7111|7111.5|7105.5|59
1755697800000|2025-08-20 13:50:00|7115|7109|7102.5|7096.5|7115|7109|7101|7095|121
1755698100000|2025-08-20 13:55:00|7103|7097|7112|7106|7112|7106|7101|7095|86
1755698400000|2025-08-20 14:00:00|7113.5|7107.5|7134.5|7128.5|7137|7131|7113.5|7107.5|224
1755698700000|2025-08-20 14:05:00|7133.5|7127.5|7135|7129|7136.5|7130.5|7129|7123|82
1755699000000|2025-08-20 14:10:00|7135.5|7129.5|7126|7120|7136.5|7130.5|7123.5|7117.5|71
1755699300000|2025-08-20 14:15:00|7125.5|7119.5|7141|7135|7143.5|7137.5|7125|7119|103
1755699600000|2025-08-20 14:20:00|7141.5|7135.5|7144|7138|7151|7145|7141.5|7135.5|182
1755699900000|2025-08-20 14:25:00|7144.5|7138.5|7139|7133|7146.5|7140.5|7137.5|7131.5|60
1755700200000|2025-08-20 14:30:00|7139.5|7133.5|7140|7134|7145|7139|7137|7131|92
1755700500000|2025-08-20 14:35:00|7140.5|7134.5|7138|7132|7146|7140|7137.5|7131.5|78
1755700800000|2025-08-20 14:40:00|7139|7133|7138|7132|7143|7137|7134|7128|54
1755701100000|2025-08-20 14:45:00|7137|7131|7134|7128|7137|7131|7128.5|7122.5|42
1755701400000|2025-08-20 14:50:00|7133.5|7127.5|7128.5|7122.5|7134|7128|7126.5|7120.5|32
1755701700000|2025-08-20 14:55:00|7129|7123|7117.5|7111.5|7129.5|7123.5|7116.5|7110.5|101
1755702000000|2025-08-20 15:00:00|7116.5|7110.5|7118|7112|7120.5|7114.5|7115|7109|80
1755702300000|2025-08-20 15:05:00|7120|7114|7132.5|7126.5|7132.5|7126.5|7120|7114|113
1755702600000|2025-08-20 15:10:00|7132|7126|7138|7132|7142|7136|7131.5|7125.5|136
1755702900000|2025-08-20 15:15:00|7137.5|7131.5|7132.5|7126.5|7138.5|7132.5|7132|7126|82
1755703200000|2025-08-20 15:20:00|7132|7126|7140|7134|7141|7135|7132|7126|88
1755703500000|2025-08-20 15:25:00|7140.5|7134.5|7135.5|7129.5|7141|7135|7135.5|7129.5|100
1755703800000|2025-08-20 15:30:00|7136|7130|7140.5|7134.5|7141|7135|7135.5|7129.5|64
1755704100000|2025-08-20 15:35:00|7141|7135|7136.5|7130.5|7141|7135|7135.5|7129.5|24
1755704400000|2025-08-20 15:40:00|7137|7131|7145.5|7139.5|7145.5|7139.5|7133.5|7127.5|69
1755704700000|2025-08-20 15:45:00|7146|7140|7147|7141|7152|7146|7145|7139|158
1755705000000|2025-08-20 15:50:00|7146.5|7140.5|7148|7142|7148|7142|7143|7137|34
1755705300000|2025-08-20 15:55:00|7147.5|7141.5|7145.5|7139.5|7151|7145|7144.5|7138.5|37
1755756000000|2025-08-21 06:00:00|7139|7133|7146|7140|7154|7148|7139|7133|47
1755756300000|2025-08-21 06:05:00|7146.5|7140.5|7143.5|7137.5|7151|7145|7142.5|7136.5|46
1755756600000|2025-08-21 06:10:00|7144|7138|7151.5|7145.5|7154|7148|7144|7138|22
1755756900000|2025-08-21 06:15:00|7150.5|7144.5|7148.5|7142.5|7153.5|7147.5|7147|7141|22
1755757200000|2025-08-21 06:20:00|7147.5|7141.5|7136.5|7130.5|7148.5|7142.5|7134.5|7128.5|46
1755757500000|2025-08-21 06:25:00|7136|7130|7136|7130|7137|7131|7133|7127|41
1755757800000|2025-08-21 06:30:00|7137.5|7131.5|7137.5|7131.5|7139|7133|7131.5|7125.5|87
1755758100000|2025-08-21 06:35:00|7140|7134|7129.5|7123.5|7141|7135|7127|7121|64
1755758400000|2025-08-21 06:40:00|7130|7124|7126|7120|7130|7124|7119.5|7113.5|72
1755758700000|2025-08-21 06:45:00|7125.5|7119.5|7121|7115|7129|7123|7119.5|7113.5|53
1755759000000|2025-08-21 06:50:00|7119.5|7113.5|7116|7110|7119.5|7113.5|7111.5|7105.5|118
1755759300000|2025-08-21 06:55:00|7115|7109|7114|7108|7115.5|7109.5|7111|7105|69
1755759600000|2025-08-21 07:00:00|7112.5|7106.5|7111|7105|7117|7111|7110.5|7104.5|93
1755759900000|2025-08-21 07:05:00|7110.5|7104.5|7118|7112|7118|7112|7109.5|7103.5|46
1755760200000|2025-08-21 07:10:00|7117.5|7111.5|7118|7112|7119.5|7113.5|7113.5|7107.5|71
1755760500000|2025-08-21 07:15:00|7118.5|7112.5|7114.5|7108.5|7123.5|7117.5|7114.5|7108.5|74
1755760800000|2025-08-21 07:20:00|7113|7107|7114.5|7108.5|7118|7112|7111.5|7105.5|33
1755761100000|2025-08-21 07:25:00|7115|7109|7116.5|7110.5|7118.5|7112.5|7113.5|7107.5|44
1755761400000|2025-08-21 07:30:00|7117|7111|7119.5|7113.5|7121.5|7115.5|7113.5|7107.5|111
1755761700000|2025-08-21 07:35:00|7120|7114|7114.5|7108.5|7122|7116|7114|7108|50
1755762000000|2025-08-21 07:40:00|7114|7108|7117|7111|7125|7119|7113.5|7107.5|95
1755762300000|2025-08-21 07:45:00|7116|7110|7145.5|7139.5|7146.5|7140.5|7114|7108|166
1755762600000|2025-08-21 07:50:00|7145|7139|7141|7135|7151|7145|7138.5|7132.5|125
1755762900000|2025-08-21 07:55:00|7142.5|7136.5|7141|7135|7144.5|7138.5|7139|7133|72
1755763200000|2025-08-21 08:00:00|7140.5|7134.5|7140|7134|7141.5|7135.5|7137|7131|74
1755763500000|2025-08-21 08:05:00|7141|7135|7141.5|7135.5|7142|7136|7138.5|7132.5|80
1755763800000|2025-08-21 08:10:00|7145|7139|7147.5|7141.5|7154|7148|7143.5|7137.5|160
1755764100000|2025-08-21 08:15:00|7147|7141|7149.5|7143.5|7151.5|7145.5|7147|7141|69
1755764400000|2025-08-21 08:20:00|7151.5|7145.5|7159|7153|7163.5|7157.5|7151.5|7145.5|106
1755764700000|2025-08-21 08:25:00|7160|7154|7173.5|7167.5|7173.5|7167.5|7158.5|7152.5|98
1755765000000|2025-08-21 08:30:00|7174|7168|7181|7175|7181.5|7175.5|7171.5|7165.5|188
1755765300000|2025-08-21 08:35:00|7181.5|7175.5|7176|7170|7186|7180|7172|7166|97
1755765600000|2025-08-21 08:40:00|7176.5|7170.5|7187.5|7181.5|7190|7184|7176.5|7170.5|212
1755765900000|2025-08-21 08:45:00|7188|7182|7183|7177|7188.5|7182.5|7178.5|7172.5|111
1755766200000|2025-08-21 08:50:00|7180.5|7174.5|7179|7173|7183|7177|7177|7171|154
1755766500000|2025-08-21 08:55:00|7178.5|7172.5|7174.5|7168.5|7181|7175|7171.5|7165.5|127
1755766800000|2025-08-21 09:00:00|7176|7170|7182|7176|7184|7178|7174|7168|89
1755767100000|2025-08-21 09:05:00|7180.5|7174.5|7181|7175|7188.5|7182.5|7179|7173|173
1755767400000|2025-08-21 09:10:00|7181.5|7175.5|7187|7181|7197|7191|7180|7174|303
1755767700000|2025-08-21 09:15:00|7187.5|7181.5|7191.5|7185.5|7195|7189|7187.5|7181.5|136
1755768000000|2025-08-21 09:20:00|7192|7186|7189.5|7183.5|7195.5|7189.5|7189|7183|65
1755768300000|2025-08-21 09:25:00|7191.5|7185.5|7191|7185|7193|7187|7188.5|7182.5|53
1755768600000|2025-08-21 09:30:00|7192|7186|7191.5|7185.5|7195.5|7189.5|7189|7183|60
1755768900000|2025-08-21 09:35:00|7192|7186|7187.5|7181.5|7195|7189|7185|7179|43
1755769200000|2025-08-21 09:40:00|7188|7182|7180.5|7174.5|7190|7184|7180.5|7174.5|89
1755769500000|2025-08-21 09:45:00|7181.5|7175.5|7181|7175|7182.5|7176.5|7180.5|7174.5|71
1755769800000|2025-08-21 09:50:00|7181.5|7175.5|7182|7176|7186|7180|7180.5|7174.5|59
1755770100000|2025-08-21 09:55:00|7181.5|7175.5|7183|7177|7185|7179|7179|7173|51
1755770400000|2025-08-21 10:00:00|7184.5|7178.5|7173|7167|7187.5|7181.5|7171.5|7165.5|184
1755770700000|2025-08-21 10:05:00|7173.5|7167.5|7176|7170|7181|7175|7172.5|7166.5|57
1755771000000|2025-08-21 10:10:00|7176.5|7170.5|7182|7176|7183|7177|7174|7168|43
1755771300000|2025-08-21 10:15:00|7182.5|7176.5|7191|7185|7191.5|7185.5|7180|7174|82
1755771600000|2025-08-21 10:20:00|7191.5|7185.5|7206.5|7200.5|7211.5|7205.5|7188.5|7182.5|290
1755771900000|2025-08-21 10:25:00|7208|7202|7194|7188|7209|7203|7193|7187|81
1755772200000|2025-08-21 10:30:00|7195.5|7189.5|7199|7193|7201|7195|7194.5|7188.5|91
1755772500000|2025-08-21 10:35:00|7198.5|7192.5|7195.5|7189.5|7201|7195|7193.5|7187.5|50
1755772800000|2025-08-21 10:40:00|7196|7190|7197|7191|7204|7198|7196|7190|47
1755773100000|2025-08-21 10:45:00|7197.5|7191.5|7194.5|7188.5|7197.5|7191.5|7194|7188|40
1755773400000|2025-08-21 10:50:00|7196|7190|7201.5|7195.5|7202|7196|7196|7190|33
1755773700000|2025-08-21 10:55:00|7202|7196|7204.5|7198.5|7206|7200|7199.5|7193.5|52
1755774000000|2025-08-21 11:00:00|7206|7200|7194.5|7188.5|7206|7200|7193.5|7187.5|86
1755774300000|2025-08-21 11:05:00|7193.5|7187.5|7198.5|7192.5|7200.5|7194.5|7190.5|7184.5|180
1755774600000|2025-08-21 11:10:00|7201|7195|7201.5|7195.5|7207|7201|7199|7193|75
1755774900000|2025-08-21 11:15:00|7202|7196|7214.5|7208.5|7215|7209|7199|7193|79
1755775200000|2025-08-21 11:20:00|7215|7209|7209.5|7203.5|7215|7209|7209|7203|85
1755775500000|2025-08-21 11:25:00|7210.5|7204.5|7212.5|7206.5|7216.5|7210.5|7206.5|7200.5|55
1755775800000|2025-08-21 11:30:00|7212|7206|7208.5|7202.5|7213|7207|7207|7201|88
1755776100000|2025-08-21 11:35:00|7209|7203|7209|7203|7210.5|7204.5|7204|7198|46
1755776400000|2025-08-21 11:40:00|7209.5|7203.5|7214|7208|7217.5|7211.5|7209.5|7203.5|127
1755776700000|2025-08-21 11:45:00|7213.5|7207.5|7215|7209|7216|7210|7209|7203|81
1755777000000|2025-08-21 11:50:00|7215.5|7209.5|7224.5|7218.5|7227.5|7221.5|7213.5|7207.5|187
1755777300000|2025-08-21 11:55:00|7225|7219|7232.5|7226.5|7236.5|7230.5|7224.5|7218.5|108
1755777600000|2025-08-21 12:00:00|7235.5|7229.5|7239|7233|7241.5|7235.5|7227|7221|257
1755777900000|2025-08-21 12:05:00|7240|7234|7244|7238|7250|7244|7239|7233|214
1755778200000|2025-08-21 12:10:00|7244.5|7238.5|7242|7236|7248|7242|7241|7235|100
1755778500000|2025-08-21 12:15:00|7241.5|7235.5|7230|7224|7244.5|7238.5|7230|7224|146
1755778800000|2025-08-21 12:20:00|7229|7223|7228.5|7222.5|7232.5|7226.5|7226.5|7220.5|311
1755779100000|2025-08-21 12:25:00|7228|7222|7221|7215|7228.5|7222.5|7218|7212|142
1755779400000|2025-08-21 12:30:00|7220.5|7214.5|7226|7220|7227|7221|7214.5|7208.5|137
1755779700000|2025-08-21 12:35:00|7224.5|7218.5|7219.5|7213.5|7225|7219|7217.5|7211.5|65
1755780000000|2025-08-21 12:40:00|7220|7214|7224|7218|7226.5|7220.5|7219|7213|64
1755780300000|2025-08-21 12:45:00|7223|7217|7209.5|7203.5|7226|7220|7209|7203|100
1755780600000|2025-08-21 12:50:00|7210|7204|7202|7196|7214|7208|7199|7193|87
1755780900000|2025-08-21 12:55:00|7202.5|7196.5|7219|7213|7220.5|7214.5|7202.5|7196.5|70
1755781200000|2025-08-21 13:00:00|7219.5|7213.5|7226.5|7220.5|7226.5|7220.5|7215|7209|138
1755781500000|2025-08-21 13:05:00|7230|7224|7230|7224|7235.5|7229.5|7226.5|7220.5|99
1755781800000|2025-08-21 13:10:00|7229.5|7223.5|7228.5|7222.5|7231.5|7225.5|7226.5|7220.5|86
1755782100000|2025-08-21 13:15:00|7228|7222|7228|7222|7232|7226|7226.5|7220.5|56
1755782400000|2025-08-21 13:20:00|7228.5|7222.5|7233.5|7227.5|7237|7231|7226.5|7220.5|90
1755782700000|2025-08-21 13:25:00|7234.5|7228.5|7233.5|7227.5|7236.5|7230.5|7229|7223|73
1755783000000|2025-08-21 13:30:00|7234.5|7228.5|7236|7230|7241.5|7235.5|7234|7228|96
1755783300000|2025-08-21 13:35:00|7235.5|7229.5|7239.5|7233.5|7240|7234|7235.5|7229.5|49
1755783600000|2025-08-21 13:40:00|7240|7234|7234|7228|7240|7234|7232.5|7226.5|81
1755783900000|2025-08-21 13:45:00|7234.5|7228.5|7236|7230|7242.5|7236.5|7234.5|7228.5|103
1755784200000|2025-08-21 13:50:00|7235.5|7229.5|7231|7225|7238|7232|7229.5|7223.5|98
1755784500000|2025-08-21 13:55:00|7232|7226|7211|7205|7232|7226|7211|7205|265
1755784800000|2025-08-21 14:00:00|7210|7204|7203.5|7197.5|7211.5|7205.5|7202.5|7196.5|226
1755785100000|2025-08-21 14:05:00|7202.5|7196.5|7211|7205|7212|7206|7201|7195|302
1755785400000|2025-08-21 14:10:00|7210.5|7204.5|7212.5|7206.5|7214.5|7208.5|7210.5|7204.5|68
1755785700000|2025-08-21 14:15:00|7216.5|7210.5|7212|7206|7216.5|7210.5|7205|7199|123
1755786000000|2025-08-21 14:20:00|7212.5|7206.5|7202|7196|7212.5|7206.5|7199|7193|98
1755786300000|2025-08-21 14:25:00|7202.5|7196.5|7207.5|7201.5|7212|7206|7202|7196|323
1755786600000|2025-08-21 14:30:00|7207|7201|7208.5|7202.5|7209.5|7203.5|7202|7196|68
1755786900000|2025-08-21 14:35:00|7209|7203|7228.5|7222.5|7229.5|7223.5|7208.5|7202.5|194
1755787200000|2025-08-21 14:40:00|7228|7222|7238|7232|7239|7233|7225.5|7219.5|89
1755787500000|2025-08-21 14:45:00|7237.5|7231.5|7236|7230|7244.5|7238.5|7236|7230|125
1755787800000|2025-08-21 14:50:00|7235|7229|7238|7232|7239.5|7233.5|7232|7226|113
1755788100000|2025-08-21 14:55:00|7238.5|7232.5|7242.5|7236.5|7247.5|7241.5|7237.5|7231.5|161
1755788400000|2025-08-21 15:00:00|7243|7237|7242.5|7236.5|7247|7241|7236|7230|146
1755788700000|2025-08-21 15:05:00|7243|7237|7267.5|7261.5|7271.5|7265.5|7243|7237|317
1755789000000|2025-08-21 15:10:00|7268|7262|7275.5|7269.5|7279|7273|7268|7262|314
1755789300000|2025-08-21 15:15:00|7272|7266|7271.5|7265.5|7274.5|7268.5|7267|7261|150
1755789600000|2025-08-21 15:20:00|7271|7265|7262.5|7256.5|7273|7267|7262.5|7256.5|166
1755789900000|2025-08-21 15:25:00|7262|7256|7264.5|7258.5|7269|7263|7261.5|7255.5|120
1755790200000|2025-08-21 15:30:00|7263.5|7257.5|7267|7261|7267|7261|7260.5|7254.5|92
1755790500000|2025-08-21 15:35:00|7267.5|7261.5|7267|7261|7270.5|7264.5|7262.5|7256.5|158
1755790800000|2025-08-21 15:40:00|7268.5|7262.5|7271|7265|7272.5|7266.5|7267|7261|92
1755791100000|2025-08-21 15:45:00|7270.5|7264.5|7268.5|7262.5|7272.5|7266.5|7268|7262|46
1755791400000|2025-08-21 15:50:00|7268|7262|7263|7257|7271.5|7265.5|7262.5|7256.5|143
1755791700000|2025-08-21 15:55:00|7263.5|7257.5|7261|7255|7264.5|7258.5|7259|7253|83
1755842400000|2025-08-22 06:00:00|7267.5|7257.5|7271|7265|7272.5|7266.5|7264|7257.5|94
1755842700000|2025-08-22 06:05:00|7271.5|7265.5|7274.5|7268.5|7277.5|7271.5|7270.5|7264.5|100
1755843000000|2025-08-22 06:10:00|7273|7267|7273|7267|7277|7271|7272|7266|26
1755843300000|2025-08-22 06:15:00|7272.5|7266.5|7275|7269|7277|7271|7270.5|7264.5|21
1755843600000|2025-08-22 06:20:00|7275.5|7269.5|7265|7259|7275.5|7269.5|7265|7259|21
1755843900000|2025-08-22 06:25:00|7264.5|7258.5|7269|7263|7271.5|7265.5|7263.5|7257.5|54
1755844200000|2025-08-22 06:30:00|7267.5|7261.5|7262.5|7256.5|7269|7263|7262.5|7256.5|63
1755844500000|2025-08-22 06:35:00|7263|7257|7266|7260|7270.5|7264.5|7262.5|7256.5|56
1755844800000|2025-08-22 06:40:00|7265|7259|7275.5|7269.5|7277.5|7271.5|7264|7258|84
1755845100000|2025-08-22 06:45:00|7276.5|7270.5|7264|7258|7276.5|7270.5|7264|7258|44
1755845400000|2025-08-22 06:50:00|7263|7257|7249.5|7243.5|7263|7257|7249.5|7243.5|137
1755845700000|2025-08-22 06:55:00|7252.5|7246.5|7249|7243|7252.5|7246.5|7245.5|7239.5|148
1755846000000|2025-08-22 07:00:00|7249.5|7243.5|7243.5|7237.5|7251|7245|7241|7235|104
1755846300000|2025-08-22 07:05:00|7243|7237|7249|7243|7249|7243|7236|7230|82
1755846600000|2025-08-22 07:10:00|7248.5|7242.5|7252.5|7246.5|7252.5|7246.5|7248.5|7242.5|64
1755846900000|2025-08-22 07:15:00|7254|7248|7263|7257|7264.5|7258.5|7254|7248|273
1755847200000|2025-08-22 07:20:00|7265|7259|7265.5|7259.5|7266|7260|7264.5|7258.5|169
1755847500000|2025-08-22 07:25:00|7265|7259|7265|7259|7270|7264|7258.5|7252.5|116
1755847800000|2025-08-22 07:30:00|7264.5|7258.5|7265.5|7259.5|7266.5|7260.5|7256.5|7250.5|49
1755848100000|2025-08-22 07:35:00|7265|7259|7273.5|7267.5|7282.5|7276.5|7263.5|7257.5|112
1755848400000|2025-08-22 07:40:00|7274|7268|7271.5|7265.5|7275.5|7269.5|7266.5|7260.5|37
1755848700000|2025-08-22 07:45:00|7271|7265|7256|7250|7274.5|7268.5|7256|7250|78
1755849000000|2025-08-22 07:50:00|7258|7252|7257.5|7251.5|7262|7256|7257.5|7251.5|114
1755849300000|2025-08-22 07:55:00|7258|7252|7262.5|7256.5|7266.5|7260.5|7258|7252|39
1755849600000|2025-08-22 08:00:00|7263.5|7257.5|7264.5|7258.5|7272|7266|7263|7257|49
1755849900000|2025-08-22 08:05:00|7265|7259|7269.5|7263.5|7270|7264|7264|7258|54
1755850200000|2025-08-22 08:10:00|7270|7264|7276.5|7270.5|7277|7271|7268.5|7262.5|112
1755850500000|2025-08-22 08:15:00|7277|7271|7276.5|7270.5|7278.5|7272.5|7274|7268|89
1755850800000|2025-08-22 08:20:00|7276|7270|7265|7259|7277.5|7271.5|7265|7259|82
1755851100000|2025-08-22 08:25:00|7264.5|7258.5|7265.5|7259.5|7267|7261|7263.5|7257.5|61
1755851400000|2025-08-22 08:30:00|7266.5|7260.5|7273.5|7267.5|7279.5|7273.5|7266|7260|130
1755851700000|2025-08-22 08:35:00|7274|7268|7277|7271|7279.5|7273.5|7267|7261|49
1755852000000|2025-08-22 08:40:00|7276.5|7270.5|7278.5|7272.5|7281.5|7275.5|7276.5|7270.5|78
1755852300000|2025-08-22 08:45:00|7276.5|7270.5|7266|7260|7276.5|7270.5|7264.5|7258.5|90
1755852600000|2025-08-22 08:50:00|7266.5|7260.5|7260.5|7254.5|7268.5|7262.5|7259|7253|177
1755852900000|2025-08-22 08:55:00|7259.5|7253.5|7264|7258|7267.5|7261.5|7256.5|7250.5|63
1755853200000|2025-08-22 09:00:00|7262|7256|7264|7258|7273.5|7267.5|7261.5|7255.5|139
1755853500000|2025-08-22 09:05:00|7266.5|7260.5|7264|7258|7267.5|7261.5|7261.5|7255.5|77
1755853800000|2025-08-22 09:10:00|7263.5|7257.5|7261.5|7255.5|7264|7258|7259.5|7253.5|42
1755854100000|2025-08-22 09:15:00|7261|7255|7260|7254|7264.5|7258.5|7259|7253|33
1755854400000|2025-08-22 09:20:00|7260.5|7254.5|7250.5|7244.5|7262|7256|7250|7244|129
1755854700000|2025-08-22 09:25:00|7251|7245|7252.5|7246.5|7252.5|7246.5|7249.5|7243.5|69
1755855000000|2025-08-22 09:30:00|7252|7246|7249|7243|7252|7246|7242|7236|113
1755855300000|2025-08-22 09:35:00|7248.5|7242.5|7249.5|7243.5|7252.5|7246.5|7248.5|7242.5|42
1755855600000|2025-08-22 09:40:00|7249|7243|7258.5|7252.5|7259|7253|7248|7242|77
1755855900000|2025-08-22 09:45:00|7259.5|7253.5|7255|7249|7259.5|7253.5|7252.5|7246.5|44
1755856200000|2025-08-22 09:50:00|7255.5|7249.5|7262.5|7256.5|7263|7257|7255.5|7249.5|56
1755856500000|2025-08-22 09:55:00|7261.5|7255.5|7251.5|7245.5|7261.5|7255.5|7247|7241|120
1755856800000|2025-08-22 10:00:00|7251|7245|7252.5|7246.5|7252.5|7246.5|7242|7236|132
1755857100000|2025-08-22 10:05:00|7251.5|7245.5|7249.5|7243.5|7251.5|7245.5|7243|7237|42
1755857400000|2025-08-22 10:10:00|7249|7243|7245|7239|7253.5|7247.5|7244.5|7238.5|41
1755857700000|2025-08-22 10:15:00|7243.5|7237.5|7236|7230|7245|7239|7229.5|7223.5|136
1755858000000|2025-08-22 10:20:00|7235.5|7229.5|7235.5|7229.5|7238.5|7232.5|7232.5|7226.5|46
1755858300000|2025-08-22 10:25:00|7236.5|7230.5|7240|7234|7240|7234|7234.5|7228.5|73
1755858600000|2025-08-22 10:30:00|7239.5|7233.5|7237|7231|7243.5|7237.5|7236|7230|70
1755858900000|2025-08-22 10:35:00|7236.5|7230.5|7245|7239|7245|7239|7235.5|7229.5|28
1755859200000|2025-08-22 10:40:00|7245.5|7239.5|7247.5|7241.5|7249|7243|7243|7237|49
1755859500000|2025-08-22 10:45:00|7247|7241|7247|7241|7250.5|7244.5|7246|7240|23
1755859800000|2025-08-22 10:50:00|7248|7242|7247.5|7241.5|7248|7242|7243|7237|68
1755860100000|2025-08-22 10:55:00|7247|7241|7252.5|7246.5|7253.5|7247.5|7244.5|7238.5|27
1755860400000|2025-08-22 11:00:00|7250.5|7244.5|7258|7252|7258.5|7252.5|7250.5|7244.5|48
1755860700000|2025-08-22 11:05:00|7257.5|7251.5|7259|7253|7259.5|7253.5|7256|7250|17
1755861000000|2025-08-22 11:10:00|7259.5|7253.5|7257|7251|7260.5|7254.5|7255.5|7249.5|25
1755861300000|2025-08-22 11:15:00|7257.5|7251.5|7252|7246|7257.5|7251.5|7248|7242|44
1755861600000|2025-08-22 11:20:00|7252.5|7246.5|7254.5|7248.5|7254.5|7248.5|7250|7244|33
1755861900000|2025-08-22 11:25:00|7252.5|7246.5|7254.5|7248.5|7256.5|7250.5|7247.5|7241.5|155
1755862200000|2025-08-22 11:30:00|7255|7249|7246|7240|7255|7249|7246|7240|50
1755862500000|2025-08-22 11:35:00|7245.5|7239.5|7247.5|7241.5|7248|7242|7244|7238|25
1755862800000|2025-08-22 11:40:00|7247|7241|7245|7239|7249|7243|7242|7236|63
1755863100000|2025-08-22 11:45:00|7245.5|7239.5|7245.5|7239.5|7248.5|7242.5|7245|7239|34
1755863400000|2025-08-22 11:50:00|7246|7240|7249|7243|7249.5|7243.5|7242|7236|36
1755863700000|2025-08-22 11:55:00|7248.5|7242.5|7244.5|7238.5|7248.5|7242.5|7242|7236|61
1755864000000|2025-08-22 12:00:00|7245.5|7239.5|7247.5|7241.5|7250|7244|7242|7236|108
1755864300000|2025-08-22 12:05:00|7249|7243|7239.5|7233.5|7250.5|7244.5|7238|7232|74
1755864600000|2025-08-22 12:10:00|7241|7235|7246.5|7240.5|7247.5|7241.5|7239|7233|81
1755864900000|2025-08-22 12:15:00|7247.5|7241.5|7251.5|7245.5|7252|7246|7246.5|7240.5|38
1755865200000|2025-08-22 12:20:00|7252|7246|7249.5|7243.5|7253|7247|7246.5|7240.5|54
1755865500000|2025-08-22 12:25:00|7248.5|7242.5|7248.5|7242.5|7250.5|7244.5|7247|7241|29
1755865800000|2025-08-22 12:30:00|7249|7243|7254|7248|7254.5|7248.5|7247|7241|38
1755866100000|2025-08-22 12:35:00|7253.5|7247.5|7257|7251|7257|7251|7249|7243|67
1755866400000|2025-08-22 12:40:00|7256.5|7250.5|7259|7253|7260.5|7254.5|7255.5|7249.5|96
1755866700000|2025-08-22 12:45:00|7258.5|7252.5|7254|7248|7259|7253|7253.5|7247.5|44
1755867000000|2025-08-22 12:50:00|7254.5|7248.5|7259|7253|7262.5|7256.5|7254|7248|53
1755867300000|2025-08-22 12:55:00|7256.5|7250.5|7254|7248|7257.5|7251.5|7253.5|7247.5|33
1755867600000|2025-08-22 13:00:00|7253.5|7247.5|7255|7249|7257.5|7251.5|7252|7246|32
1755867900000|2025-08-22 13:05:00|7255.5|7249.5|7240.5|7234.5|7257|7251|7240.5|7234.5|69
1755868200000|2025-08-22 13:10:00|7241.5|7235.5|7244.5|7238.5|7246.5|7240.5|7239|7233|39
1755868500000|2025-08-22 13:15:00|7245.5|7239.5|7241|7235|7246|7240|7240|7234|27
1755868800000|2025-08-22 13:20:00|7240.5|7234.5|7241.5|7235.5|7248|7242|7239.5|7233.5|50
1755869100000|2025-08-22 13:25:00|7241|7235|7236|7230|7242.5|7236.5|7236|7230|101
1755869400000|2025-08-22 13:30:00|7236.5|7230.5|7239|7233|7244.5|7238.5|7235|7229|70
1755869700000|2025-08-22 13:35:00|7242|7236|7242.5|7236.5|7242.5|7236.5|7239|7233|38
1755870000000|2025-08-22 13:40:00|7243|7237|7240|7234|7246|7240|7239|7233|43
1755870300000|2025-08-22 13:45:00|7239.5|7233.5|7244.5|7238.5|7247.5|7241.5|7239.5|7233.5|53
1755870600000|2025-08-22 13:50:00|7242.5|7236.5|7247|7241|7249|7243|7242|7236|56
1755870900000|2025-08-22 13:55:00|7245.5|7239.5|7246|7240|7247.5|7241.5|7243.5|7237.5|47
1755871200000|2025-08-22 14:00:00|7246.5|7240.5|7251|7245|7253.5|7247.5|7244|7238|148
1755871500000|2025-08-22 14:05:00|7249.5|7243.5|7248.5|7242.5|7255|7249|7247.5|7241.5|66
1755871800000|2025-08-22 14:10:00|7249|7243|7247|7241|7251.5|7245.5|7243.5|7237.5|57
1755872100000|2025-08-22 14:15:00|7246.5|7240.5|7236|7230|7246.5|7240.5|7233.5|7227.5|175
1755872400000|2025-08-22 14:20:00|7235.5|7229.5|7235|7229|7240.5|7234.5|7234|7228|186
1755872700000|2025-08-22 14:25:00|7234.5|7228.5|7238.5|7232.5|7240.5|7234.5|7234|7228|64
1755873000000|2025-08-22 14:30:00|7238|7232|7233.5|7227.5|7239.5|7233.5|7233.5|7227.5|71
1755873300000|2025-08-22 14:35:00|7234.5|7228.5|7233|7227|7237|7231|7230|7224|117
1755873600000|2025-08-22 14:40:00|7233.5|7227.5|7238|7232|7242.5|7236.5|7233.5|7227.5|54
1755873900000|2025-08-22 14:45:00|7237.5|7231.5|7245|7239|7247.5|7241.5|7237.5|7231.5|92
1755874200000|2025-08-22 14:50:00|7245.5|7239.5|7254.5|7248.5|7256|7250|7245|7239|104
1755874500000|2025-08-22 14:55:00|7257|7251|7249.5|7243.5|7257.5|7251.5|7247|7241|59
1755874800000|2025-08-22 15:00:00|7248.5|7242.5|7247|7241|7251|7245|7239.5|7233.5|98
1755875100000|2025-08-22 15:05:00|7247.5|7241.5|7251.5|7245.5|7254|7248|7243|7237|154
1755875400000|2025-08-22 15:10:00|7251|7245|7257.5|7251.5|7264|7258|7251|7245|291
1755875700000|2025-08-22 15:15:00|7256.5|7250.5|7257.5|7251.5|7261|7255|7255.5|7249.5|50
1755876000000|2025-08-22 15:20:00|7258|7252|7256|7250|7262.5|7256.5|7256|7250|89
1755876300000|2025-08-22 15:25:00|7255.5|7249.5|7255.5|7249.5|7259.5|7253.5|7253.5|7247.5|95
1755876600000|2025-08-22 15:30:00|7256.5|7250.5|7257|7251|7261|7255|7253.5|7247.5|52
1755876900000|2025-08-22 15:35:00|7256.5|7250.5|7255|7249|7257|7251|7255|7249|61
1755877200000|2025-08-22 15:40:00|7255.5|7249.5|7256|7250|7257.5|7251.5|7254.5|7248.5|54
1755877500000|2025-08-22 15:45:00|7259|7253|7251.5|7245.5|7259.5|7253.5|7251|7245|95
1755877800000|2025-08-22 15:50:00|7252|7246|7251.5|7245.5|7252.5|7246.5|7248.5|7242.5|43
1755878100000|2025-08-22 15:55:00|7250.5|7244.5|7255|7249|7255|7249|7248|7242|55
1756101600000|2025-08-25 06:00:00|7260.5|7250.5|7251.5|7245.5|7265.5|7259.5|7249|7243|62
1756101900000|2025-08-25 06:05:00|7252.5|7246.5|7247.5|7241.5|7258.5|7252.5|7245|7239|24
1756102200000|2025-08-25 06:10:00|7247|7241|7235.5|7229.5|7250.5|7244.5|7234.5|7228.5|99
1756102500000|2025-08-25 06:15:00|7234.5|7228.5|7229|7223|7238|7232|7229|7223|64
1756102800000|2025-08-25 06:20:00|7230.5|7224.5|7229|7223|7233.5|7227.5|7228.5|7222.5|52
1756103100000|2025-08-25 06:25:00|7228.5|7222.5|7230|7224|7232.5|7226.5|7228.5|7222.5|25
1756103400000|2025-08-25 06:30:00|7232|7226|7221.5|7215.5|7232|7226|7211|7205|72
1756103700000|2025-08-25 06:35:00|7222|7216|7216|7210|7222|7216|7214.5|7208.5|42
1756104000000|2025-08-25 06:40:00|7215|7209|7212|7206|7216.5|7210.5|7207.5|7201.5|78
1756104300000|2025-08-25 06:45:00|7211.5|7205.5|7220|7214|7222|7216|7209.5|7203.5|79
1756104600000|2025-08-25 06:50:00|7219|7213|7215.5|7209.5|7219.5|7213.5|7214|7208|26
1756104900000|2025-08-25 06:55:00|7215|7209|7219|7213|7220.5|7214.5|7214|7208|67
1756105200000|2025-08-25 07:00:00|7218.5|7212.5|7212|7206|7219.5|7213.5|7210.5|7204.5|76
1756105500000|2025-08-25 07:05:00|7212.5|7206.5|7222.5|7216.5|7222.5|7216.5|7212|7206|45
1756105800000|2025-08-25 07:10:00|7222|7216|7225|7219|7225.5|7219.5|7219|7213|31
1756106100000|2025-08-25 07:15:00|7224|7218|7213.5|7207.5|7224|7218|7213.5|7207.5|42
1756106400000|2025-08-25 07:20:00|7213|7207|7206|7200|7213|7207|7205|7199|72
1756106700000|2025-08-25 07:25:00|7205|7199|7214|7208|7214.5|7208.5|7203.5|7197.5|75
1756107000000|2025-08-25 07:30:00|7212.5|7206.5|7225|7219|7230|7224|7210.5|7204.5|57
1756107300000|2025-08-25 07:35:00|7227.5|7221.5|7232|7226|7232.5|7226.5|7225.5|7219.5|55
1756107600000|2025-08-25 07:40:00|7231.5|7225.5|7235|7229|7237|7231|7224.5|7218.5|82
1756107900000|2025-08-25 07:45:00|7236.5|7230.5|7238.5|7232.5|7240|7234|7228.5|7222.5|199
1756108200000|2025-08-25 07:50:00|7236|7230|7234|7228|7242.5|7236.5|7234|7228|55
1756108500000|2025-08-25 07:55:00|7233.5|7227.5|7225.5|7219.5|7235.5|7229.5|7225|7219|68
1756108800000|2025-08-25 08:00:00|7225|7219|7227.5|7221.5|7231|7225|7223.5|7217.5|62
1756109100000|2025-08-25 08:05:00|7226|7220|7221.5|7215.5|7226.5|7220.5|7212.5|7206.5|129
1756109400000|2025-08-25 08:10:00|7220|7214|7218.5|7212.5|7220|7214|7215|7209|68
1756109700000|2025-08-25 08:15:00|7216.5|7210.5|7216.5|7210.5|7218.5|7212.5|7214|7208|50
1756110000000|2025-08-25 08:20:00|7216|7210|7210.5|7204.5|7219|7213|7210.5|7204.5|82
1756110300000|2025-08-25 08:25:00|7209|7203|7204|7198|7211|7205|7203.5|7197.5|90
1756110600000|2025-08-25 08:30:00|7203.5|7197.5|7198|7192|7207|7201|7197.5|7191.5|127
1756110900000|2025-08-25 08:35:00|7197.5|7191.5|7190|7184|7198.5|7192.5|7188|7182|100
1756111200000|2025-08-25 08:40:00|7189|7183|7189.5|7183.5|7191|7185|7186|7180|74
1756111500000|2025-08-25 08:45:00|7191.5|7185.5|7194|7188|7194|7188|7190|7184|49
1756111800000|2025-08-25 08:50:00|7194.5|7188.5|7197|7191|7199.5|7193.5|7193|7187|104
1756112100000|2025-08-25 08:55:00|7196.5|7190.5|7196|7190|7199.5|7193.5|7194|7188|89
1756112400000|2025-08-25 09:00:00|7195.5|7189.5|7200|7194|7202.5|7196.5|7189.5|7183.5|88
1756112700000|2025-08-25 09:05:00|7199.5|7193.5|7193.5|7187.5|7201.5|7195.5|7192.5|7186.5|59
1756113000000|2025-08-25 09:10:00|7195|7189|7192|7186|7197|7191|7189.5|7183.5|72
1756113300000|2025-08-25 09:15:00|7191.5|7185.5|7191.5|7185.5|7192.5|7186.5|7189.5|7183.5|90
1756113600000|2025-08-25 09:20:00|7191|7185|7195.5|7189.5|7195.5|7189.5|7189.5|7183.5|41
1756113900000|2025-08-25 09:25:00|7197|7191|7207.5|7201.5|7207.5|7201.5|7193|7187|83
1756114200000|2025-08-25 09:30:00|7206.5|7200.5|7205|7199|7211.5|7205.5|7199.5|7193.5|36
1756114500000|2025-08-25 09:35:00|7206.5|7200.5|7201|7195|7206.5|7200.5|7200.5|7194.5|19
1756114800000|2025-08-25 09:40:00|7200.5|7194.5|7202.5|7196.5|7202.5|7196.5|7197.5|7191.5|29
1756115100000|2025-08-25 09:45:00|7201.5|7195.5|7199|7193|7206.5|7200.5|7199|7193|23
1756115400000|2025-08-25 09:50:00|7198.5|7192.5|7197|7191|7199.5|7193.5|7195.5|7189.5|49
1756115700000|2025-08-25 09:55:00|7195.5|7189.5|7203|7197|7204|7198|7195.5|7189.5|121
1756116000000|2025-08-25 10:00:00|7202.5|7196.5|7209|7203|7210|7204|7201|7195|78
1756116300000|2025-08-25 10:05:00|7208.5|7202.5|7209|7203|7209.5|7203.5|7204|7198|43
1756116600000|2025-08-25 10:10:00|7208.5|7202.5|7207|7201|7211.5|7205.5|7205|7199|73
1756116900000|2025-08-25 10:15:00|7206.5|7200.5|7199.5|7193.5|7208.5|7202.5|7199.5|7193.5|43
1756117200000|2025-08-25 10:20:00|7199|7193|7201|7195|7202|7196|7198.5|7192.5|137
1756117500000|2025-08-25 10:25:00|7200|7194|7198|7192|7200.5|7194.5|7197|7191|30
1756117800000|2025-08-25 10:30:00|7198.5|7192.5|7197|7191|7200.5|7194.5|7196|7190|34
1756118100000|2025-08-25 10:35:00|7196.5|7190.5|7201|7195|7201|7195|7196.5|7190.5|33
1756118400000|2025-08-25 10:40:00|7200|7194|7196.5|7190.5|7200.5|7194.5|7196.5|7190.5|23
1756118700000|2025-08-25 10:45:00|7194.5|7188.5|7198.5|7192.5|7200|7194|7194|7188|40
1756119000000|2025-08-25 10:50:00|7200|7194|7208.5|7202.5|7209|7203|7199|7193|23
1756119300000|2025-08-25 10:55:00|7208|7202|7210.5|7204.5|7214|7208|7207.5|7201.5|37
1756119600000|2025-08-25 11:00:00|7210|7204|7211|7205|7213|7207|7209.5|7203.5|32
1756119900000|2025-08-25 11:05:00|7211.5|7205.5|7215.5|7209.5|7215.5|7209.5|7208|7202|52
1756120200000|2025-08-25 11:10:00|7214.5|7208.5|7212|7206|7216.5|7210.5|7208.5|7202.5|29
1756120500000|2025-08-25 11:15:00|7211|7205|7209|7203|7211.5|7205.5|7205|7199|68
1756120800000|2025-08-25 11:20:00|7208.5|7202.5|7202.5|7196.5|7208.5|7202.5|7200|7194|48
1756121100000|2025-08-25 11:25:00|7204|7198|7206|7200|7207|7201|7202.5|7196.5|47
1756121400000|2025-08-25 11:30:00|7205|7199|7205|7199|7207|7201|7202.5|7196.5|39
1756121700000|2025-08-25 11:35:00|7206.5|7200.5|7199.5|7193.5|7207|7201|7198.5|7192.5|85
1756122000000|2025-08-25 11:40:00|7199|7193|7198.5|7192.5|7201|7195|7194.5|7188.5|73
1756122300000|2025-08-25 11:45:00|7197.5|7191.5|7201.5|7195.5|7203|7197|7196|7190|61
1756122600000|2025-08-25 11:50:00|7202|7196|7203.5|7197.5|7204.5|7198.5|7200.5|7194.5|40
1756122900000|2025-08-25 11:55:00|7203|7197|7202|7196|7206|7200|7201.5|7195.5|155
1756123200000|2025-08-25 12:00:00|7204|7198|7209|7203|7209.5|7203.5|7201.5|7195.5|329
1756123500000|2025-08-25 12:05:00|7208|7202|7207|7201|7209|7203|7205|7199|42
1756123800000|2025-08-25 12:10:00|7207.5|7201.5|7206|7200|7209.5|7203.5|7204|7198|43
1756124100000|2025-08-25 12:15:00|7206.5|7200.5|7208|7202|7210|7204|7204.5|7198.5|35
1756124400000|2025-08-25 12:20:00|7207|7201|7203.5|7197.5|7210.5|7204.5|7203.5|7197.5|51
1756124700000|2025-08-25 12:25:00|7204|7198|7204.5|7198.5|7206|7200|7203.5|7197.5|27
1756125000000|2025-08-25 12:30:00|7205|7199|7202|7196|7205.5|7199.5|7199.5|7193.5|41
1756125300000|2025-08-25 12:35:00|7201|7195|7199.5|7193.5|7201.5|7195.5|7199|7193|26
1756125600000|2025-08-25 12:40:00|7200|7194|7198.5|7192.5|7202.5|7196.5|7198.5|7192.5|44
1756125900000|2025-08-25 12:45:00|7199|7193|7203|7197|7204|7198|7198.5|7192.5|43
1756126200000|2025-08-25 12:50:00|7203.5|7197.5|7204|7198|7206|7200|7202|7196|28
1756126500000|2025-08-25 12:55:00|7203.5|7197.5|7201|7195|7206.5|7200.5|7199.5|7193.5|34
1756126800000|2025-08-25 13:00:00|7200.5|7194.5|7206.5|7200.5|7207.5|7201.5|7199|7193|42
1756127100000|2025-08-25 13:05:00|7207.5|7201.5|7225|7219|7227|7221|7207.5|7201.5|113
1756127400000|2025-08-25 13:10:00|7225.5|7219.5|7232|7226|7232|7226|7223.5|7217.5|67
1756127700000|2025-08-25 13:15:00|7231.5|7225.5|7243|7237|7246.5|7240.5|7231.5|7225.5|91
1756128000000|2025-08-25 13:20:00|7243.5|7237.5|7252|7246|7255.5|7249.5|7243.5|7237.5|134
1756128300000|2025-08-25 13:25:00|7252.5|7246.5|7250|7244|7255|7249|7247.5|7241.5|65
1756128600000|2025-08-25 13:30:00|7246.5|7240.5|7249.5|7243.5|7251|7245|7244|7238|74
1756128900000|2025-08-25 13:35:00|7249|7243|7249.5|7243.5|7250|7244|7243.5|7237.5|58
1756129200000|2025-08-25 13:40:00|7249|7243|7242.5|7236.5|7249.5|7243.5|7242.5|7236.5|274
1756129500000|2025-08-25 13:45:00|7243|7237|7242|7236|7243.5|7237.5|7237|7231|46
1756129800000|2025-08-25 13:50:00|7241|7235|7239.5|7233.5|7245.5|7239.5|7239|7233|47
1756130100000|2025-08-25 13:55:00|7240|7234|7239|7233|7243|7237|7239|7233|164
1756130400000|2025-08-25 14:00:00|7239.5|7233.5|7244|7238|7245|7239|7239|7233|53
1756130700000|2025-08-25 14:05:00|7244.5|7238.5|7241.5|7235.5|7244.5|7238.5|7239.5|7233.5|46
1756131000000|2025-08-25 14:10:00|7242.5|7236.5|7239.5|7233.5|7243|7237|7239|7233|35
1756131300000|2025-08-25 14:15:00|7240|7234|7234|7228|7241|7235|7234|7228|46
1756131600000|2025-08-25 14:20:00|7234.5|7228.5|7243|7237|7243.5|7237.5|7234.5|7228.5|48
1756131900000|2025-08-25 14:25:00|7244.5|7238.5|7241.5|7235.5|7248.5|7242.5|7240.5|7234.5|56
1756132200000|2025-08-25 14:30:00|7242.5|7236.5|7246|7240|7247|7241|7242.5|7236.5|29
1756132500000|2025-08-25 14:35:00|7244|7238|7245.5|7239.5|7250.5|7244.5|7243.5|7237.5|37
1756132800000|2025-08-25 14:40:00|7246|7240|7247|7241|7248|7242|7244|7238|23
1756133100000|2025-08-25 14:45:00|7246|7240|7244|7238|7250.5|7244.5|7242.5|7236.5|129
1756133400000|2025-08-25 14:50:00|7243.5|7237.5|7243.5|7237.5|7248.5|7242.5|7243.5|7237.5|49
1756133700000|2025-08-25 14:55:00|7244|7238|7245|7239|7247|7241|7242|7236|34
1756134000000|2025-08-25 15:00:00|7244.5|7238.5|7257|7251|7263|7257|7244.5|7238.5|95
1756134300000|2025-08-25 15:05:00|7258|7252|7218.5|7212.5|7258|7252|7218.5|7212.5|216
1756134600000|2025-08-25 15:10:00|7223|7217|7205.5|7199.5|7229|7223|7200.5|7194.5|193
1756134900000|2025-08-25 15:15:00|7205|7199|7194|7188|7210.5|7204.5|7193.5|7187.5|172
1756135200000|2025-08-25 15:20:00|7195.5|7189.5|7199.5|7193.5|7201.5|7195.5|7194.5|7188.5|94
1756135500000|2025-08-25 15:25:00|7199|7193|7199.5|7193.5|7202|7196|7189|7183|110
1756135800000|2025-08-25 15:30:00|7201|7195|7195.5|7189.5|7205.5|7199.5|7192.5|7186.5|65
1756136100000|2025-08-25 15:35:00|7196|7190|7191|7185|7199.5|7193.5|7189.5|7183.5|52
1756136400000|2025-08-25 15:40:00|7191.5|7185.5|7193|7187|7194|7188|7191.5|7185.5|49
1756136700000|2025-08-25 15:45:00|7192|7186|7199|7193|7199.5|7193.5|7190.5|7184.5|40
1756137000000|2025-08-25 15:50:00|7199.5|7193.5|7196|7190|7200|7194|7195.5|7189.5|67
1756137300000|2025-08-25 15:55:00|7198.5|7192.5|7204.5|7198.5|7205|7199|7196.5|7190.5|76
1756188000000|2025-08-26 06:00:00|7207.5|7194.5|7194.5|7188.5|7208|7202|7194|7188|93
1756188300000|2025-08-26 06:05:00|7195|7189|7193|7187|7196.5|7190.5|7189|7183|65
1756188600000|2025-08-26 06:10:00|7192.5|7186.5|7192|7186|7194|7188|7189|7183|59
1756188900000|2025-08-26 06:15:00|7191.5|7185.5|7192|7186|7194.5|7188.5|7189|7183|135
1756189200000|2025-08-26 06:20:00|7194.5|7188.5|7174.5|7168.5|7195.5|7189.5|7168|7162|152
1756189500000|2025-08-26 06:25:00|7175|7169|7176|7170|7182|7176|7174|7168|82
1756189800000|2025-08-26 06:30:00|7175.5|7169.5|7180|7174|7182|7176|7175.5|7169.5|23
1756190100000|2025-08-26 06:35:00|7180.5|7174.5|7179.5|7173.5|7180.5|7174.5|7172|7166|31
1756190400000|2025-08-26 06:40:00|7180|7174|7183.5|7177.5|7189|7183|7179|7173|69
1756190700000|2025-08-26 06:45:00|7184|7178|7186.5|7180.5|7187|7181|7183.5|7177.5|31
1756191000000|2025-08-26 06:50:00|7187|7181|7180|7174|7187|7181|7177|7171|86
1756191300000|2025-08-26 06:55:00|7180.5|7174.5|7181.5|7175.5|7181.5|7175.5|7176.5|7170.5|47
1756191600000|2025-08-26 07:00:00|7182|7176|7171|7165|7189.5|7183.5|7170.5|7164.5|55
1756191900000|2025-08-26 07:05:00|7170.5|7164.5|7170.5|7164.5|7172|7166|7166.5|7160.5|96
1756192200000|2025-08-26 07:10:00|7170|7164|7178|7172|7181.5|7175.5|7168.5|7162.5|37
1756192500000|2025-08-26 07:15:00|7178.5|7172.5|7190.5|7184.5|7191.5|7185.5|7178|7172|56
1756192800000|2025-08-26 07:20:00|7191|7185|7184.5|7178.5|7192.5|7186.5|7184|7178|64
1756193100000|2025-08-26 07:25:00|7185|7179|7183.5|7177.5|7187.5|7181.5|7181|7175|40
1756193400000|2025-08-26 07:30:00|7183|7177|7201.5|7195.5|7201.5|7195.5|7179.5|7173.5|69
1756193700000|2025-08-26 07:35:00|7198|7192|7193|7187|7201.5|7195.5|7192.5|7186.5|65
1756194000000|2025-08-26 07:40:00|7194.5|7188.5|7191|7185|7196.5|7190.5|7190.5|7184.5|18
1756194300000|2025-08-26 07:45:00|7190.5|7184.5|7185|7179|7190.5|7184.5|7183.5|7177.5|72
1756194600000|2025-08-26 07:50:00|7184.5|7178.5|7183.5|7177.5|7186.5|7180.5|7177.5|7171.5|116
1756194900000|2025-08-26 07:55:00|7182.5|7176.5|7182|7176|7185|7179|7180.5|7174.5|87
1756195200000|2025-08-26 08:00:00|7182.5|7176.5|7185.5|7179.5|7197|7191|7182.5|7176.5|100
1756195500000|2025-08-26 08:05:00|7186|7180|7191.5|7185.5|7191.5|7185.5|7184.5|7178.5|34
1756195800000|2025-08-26 08:10:00|7191|7185|7183|7177|7191|7185|7183|7177|70
1756196100000|2025-08-26 08:15:00|7185.5|7179.5|7185|7179|7186.5|7180.5|7182.5|7176.5|51
1756196400000|2025-08-26 08:20:00|7185.5|7179.5|7183|7177|7185.5|7179.5|7179|7173|60
1756196700000|2025-08-26 08:25:00|7182.5|7176.5|7179|7173|7182.5|7176.5|7175.5|7169.5|95
1756197000000|2025-08-26 08:30:00|7179.5|7173.5|7181|7175|7182|7176|7177.5|7171.5|46
1756197300000|2025-08-26 08:35:00|7181.5|7175.5|7185|7179|7185.5|7179.5|7179|7173|69
1756197600000|2025-08-26 08:40:00|7184.5|7178.5|7178.5|7172.5|7186.5|7180.5|7178.5|7172.5|32
1756197900000|2025-08-26 08:45:00|7179|7173|7180|7174|7181.5|7175.5|7178.5|7172.5|64
1756198200000|2025-08-26 08:50:00|7181.5|7175.5|7179.5|7173.5|7181.5|7175.5|7178.5|7172.5|82
1756198500000|2025-08-26 08:55:00|7180.5|7174.5|7182.5|7176.5|7183.5|7177.5|7180.5|7174.5|86
1756198800000|2025-08-26 09:00:00|7182|7176|7186|7180|7192.5|7186.5|7180|7174|336
1756199100000|2025-08-26 09:05:00|7191|7185|7187|7181|7191.5|7185.5|7186|7180|77
1756199400000|2025-08-26 09:10:00|7186.5|7180.5|7180.5|7174.5|7187.5|7181.5|7180.5|7174.5|115
1756199700000|2025-08-26 09:15:00|7181.5|7175.5|7183.5|7177.5|7185.5|7179.5|7180.5|7174.5|81
1756200000000|2025-08-26 09:20:00|7182.5|7176.5|7178.5|7172.5|7183.5|7177.5|7178.5|7172.5|69
1756200300000|2025-08-26 09:25:00|7178|7172|7171|7165|7178.5|7172.5|7168|7162|143
1756200600000|2025-08-26 09:30:00|7170|7164|7173.5|7167.5|7175.5|7169.5|7169|7163|77
1756200900000|2025-08-26 09:35:00|7174|7168|7173|7167|7174.5|7168.5|7170.5|7164.5|42
1756201200000|2025-08-26 09:40:00|7172.5|7166.5|7165.5|7159.5|7172.5|7166.5|7164|7158|71
1756201500000|2025-08-26 09:45:00|7165|7159|7164|7158|7166|7160|7162|7156|67
1756201800000|2025-08-26 09:50:00|7165|7159|7176|7170|7176.5|7170.5|7163|7157|63
1756202100000|2025-08-26 09:55:00|7175.5|7169.5|7174|7168|7176|7170|7171.5|7165.5|38
1756202400000|2025-08-26 10:00:00|7173.5|7167.5|7177|7171|7177.5|7171.5|7173.5|7167.5|58
1756202700000|2025-08-26 10:05:00|7177.5|7171.5|7179|7173|7183|7177|7175.5|7169.5|51
1756203000000|2025-08-26 10:10:00|7178|7172|7175.5|7169.5|7178.5|7172.5|7175.5|7169.5|25
1756203300000|2025-08-26 10:15:00|7177|7171|7183.5|7177.5|7185|7179|7175.5|7169.5|45
1756203600000|2025-08-26 10:20:00|7182.5|7176.5|7181|7175|7183.5|7177.5|7180.5|7174.5|35
1756203900000|2025-08-26 10:25:00|7180.5|7174.5|7178.5|7172.5|7181|7175|7178.5|7172.5|25
1756204200000|2025-08-26 10:30:00|7180|7174|7182|7176|7183.5|7177.5|7179.5|7173.5|20
1756204500000|2025-08-26 10:35:00|7182.5|7176.5|7181|7175|7183|7177|7181|7175|10
1756204800000|2025-08-26 10:40:00|7181.5|7175.5|7181|7175|7182.5|7176.5|7179.5|7173.5|21
1756205100000|2025-08-26 10:45:00|7182|7176|7179|7173|7182|7176|7178.5|7172.5|34
1756205400000|2025-08-26 10:50:00|7178.5|7172.5|7177|7171|7180|7174|7176.5|7170.5|34
1756205700000|2025-08-26 10:55:00|7176.5|7170.5|7176|7170|7179|7173|7175.5|7169.5|37
1756206000000|2025-08-26 11:00:00|7176.5|7170.5|7175|7169|7178|7172|7173.5|7167.5|50
1756206300000|2025-08-26 11:05:00|7175.5|7169.5|7175|7169|7177.5|7171.5|7174|7168|19
1756206600000|2025-08-26 11:10:00|7175.5|7169.5|7181|7175|7181.5|7175.5|7175|7169|31
1756206900000|2025-08-26 11:15:00|7181.5|7175.5|7186.5|7180.5|7187|7181|7179.5|7173.5|25
1756207200000|2025-08-26 11:20:00|7186|7180|7186|7180|7187.5|7181.5|7186|7180|9
1756207500000|2025-08-26 11:25:00|7185|7179|7183|7177|7186|7180|7183|7177|11
1756207800000|2025-08-26 11:30:00|7182.5|7176.5|7190.5|7184.5|7191|7185|7182.5|7176.5|53
1756208100000|2025-08-26 11:35:00|7191.5|7185.5|7195|7189|7195|7189|7191|7185|60
1756208400000|2025-08-26 11:40:00|7195.5|7189.5|7208|7202|7209|7203|7193.5|7187.5|105
1756208700000|2025-08-26 11:45:00|7207.5|7201.5|7222.5|7216.5|7222.5|7216.5|7207.5|7201.5|159
1756209000000|2025-08-26 11:50:00|7221.5|7215.5|7222.5|7216.5|7225|7219|7216|7210|92
1756209300000|2025-08-26 11:55:00|7222|7216|7221.5|7215.5|7230.5|7224.5|7219.5|7213.5|169
1756209600000|2025-08-26 12:00:00|7223|7217|7233|7227|7233.5|7227.5|7223|7217|112
1756209900000|2025-08-26 12:05:00|7236|7230|7240|7234|7241|7235|7235|7229|111
1756210200000|2025-08-26 12:10:00|7240.5|7234.5|7232.5|7226.5|7241.5|7235.5|7232|7226|79
1756210500000|2025-08-26 12:15:00|7234.5|7228.5|7239|7233|7240.5|7234.5|7234.5|7228.5|66
1756210800000|2025-08-26 12:20:00|7240|7234|7230.5|7224.5|7240|7234|7230.5|7224.5|60
1756211100000|2025-08-26 12:25:00|7230|7224|7230|7224|7230.5|7224.5|7225.5|7219.5|124
1756211400000|2025-08-26 12:30:00|7230.5|7224.5|7234.5|7228.5|7238.5|7232.5|7230.5|7224.5|119
1756211700000|2025-08-26 12:35:00|7234|7228|7224.5|7218.5|7236.5|7230.5|7222.5|7216.5|80
1756212000000|2025-08-26 12:40:00|7223.5|7217.5|7221|7215|7223.5|7217.5|7216.5|7210.5|43
1756212300000|2025-08-26 12:45:00|7220.5|7214.5|7224.5|7218.5|7226.5|7220.5|7220|7214|40
1756212600000|2025-08-26 12:50:00|7225.5|7219.5|7226|7220|7227|7221|7224.5|7218.5|31
1756212900000|2025-08-26 12:55:00|7226.5|7220.5|7231.5|7225.5|7231.5|7225.5|7226.5|7220.5|29
1756213200000|2025-08-26 13:00:00|7231|7225|7239.5|7233.5|7242.5|7236.5|7230.5|7224.5|89
1756213500000|2025-08-26 13:05:00|7239|7233|7232|7226|7240|7234|7232|7226|96
1756213800000|2025-08-26 13:10:00|7231.5|7225.5|7227.5|7221.5|7231.5|7225.5|7224.5|7218.5|67
1756214100000|2025-08-26 13:15:00|7228|7222|7243.5|7237.5|7243.5|7237.5|7227.5|7221.5|73
1756214400000|2025-08-26 13:20:00|7244|7238|7249|7243|7250|7244|7242|7236|92
1756214700000|2025-08-26 13:25:00|7256|7250|7258|7252|7259|7253|7251.5|7245.5|189
1756215000000|2025-08-26 13:30:00|7258.5|7252.5|7254|7248|7258.5|7252.5|7248.5|7242.5|175
1756215300000|2025-08-26 13:35:00|7253.5|7247.5|7255|7249|7258.5|7252.5|7251|7245|60
1756215600000|2025-08-26 13:40:00|7254.5|7248.5|7274.5|7268.5|7277.5|7271.5|7250.5|7244.5|196
1756215900000|2025-08-26 13:45:00|7275.5|7269.5|7275|7269|7282.5|7276.5|7272.5|7266.5|337
1756216200000|2025-08-26 13:50:00|7275.5|7269.5|7288|7282|7292|7286|7274.5|7268.5|252
1756216500000|2025-08-26 13:55:00|7287.5|7281.5|7270.5|7264.5|7289|7283|7266.5|7260.5|217
1756216800000|2025-08-26 14:00:00|7271|7265|7274|7268|7277.5|7271.5|7268|7262|173
1756217100000|2025-08-26 14:05:00|7273.5|7267.5|7291.5|7285.5|7292.5|7286.5|7272|7266|305
1756217400000|2025-08-26 14:10:00|7291|7285|7292.5|7286.5|7295|7289|7284|7278|139
1756217700000|2025-08-26 14:15:00|7293.5|7287.5|7296.5|7290.5|7297.5|7291.5|7292.5|7286.5|86
1756218000000|2025-08-26 14:20:00|7297|7291|7290|7284|7297.5|7291.5|7289.5|7283.5|95
1756218300000|2025-08-26 14:25:00|7288.5|7282.5|7293|7287|7294|7288|7286.5|7280.5|84
1756218600000|2025-08-26 14:30:00|7293.5|7287.5|7295|7289|7300.5|7294.5|7293|7287|167
1756218900000|2025-08-26 14:35:00|7291.5|7285.5|7296.5|7290.5|7297|7291|7288.5|7282.5|140
1756219200000|2025-08-26 14:40:00|7297.5|7291.5|7287|7281|7299|7293|7285.5|7279.5|177
1756219500000|2025-08-26 14:45:00|7286.5|7280.5|7290.5|7284.5|7291.5|7285.5|7286.5|7280.5|123
1756219800000|2025-08-26 14:50:00|7291|7285|7290|7284|7294.5|7288.5|7289.5|7283.5|67
1756220100000|2025-08-26 14:55:00|7290.5|7284.5|7294.5|7288.5|7297.5|7291.5|7290.5|7284.5|120
1756220400000|2025-08-26 15:00:00|7294|7288|7274.5|7268.5|7300.5|7294.5|7265.5|7259.5|188
1756220700000|2025-08-26 15:05:00|7271.5|7265.5|7272|7266|7287|7281|7270|7264|261
1756221000000|2025-08-26 15:10:00|7272.5|7266.5|7281|7275|7282.5|7276.5|7272.5|7266.5|199
1756221300000|2025-08-26 15:15:00|7281.5|7275.5|7277|7271|7282|7276|7274.5|7268.5|73
1756221600000|2025-08-26 15:20:00|7276.5|7270.5|7273.5|7267.5|7278.5|7272.5|7273.5|7267.5|60
1756221900000|2025-08-26 15:25:00|7274|7268|7270|7264|7274|7268|7265.5|7259.5|145
1756222200000|2025-08-26 15:30:00|7270.5|7264.5|7276|7270|7280.5|7274.5|7270|7264|85
1756222500000|2025-08-26 15:35:00|7275.5|7269.5|7278.5|7272.5|7280.5|7274.5|7274.5|7268.5|37
1756222800000|2025-08-26 15:40:00|7277|7271|7271|7265|7277.5|7271.5|7270|7264|81
1756223100000|2025-08-26 15:45:00|7271.5|7265.5|7273|7267|7276|7270|7270|7264|50
1756223400000|2025-08-26 15:50:00|7273.5|7267.5|7277|7271|7279|7273|7271.5|7265.5|66
1756223700000|2025-08-26 15:55:00|7276|7270|7274.5|7268.5|7278.5|7272.5|7270.5|7264.5|51
1756274400000|2025-08-27 06:00:00|7273|7263|7281.5|7275.5|7282|7276|7267.5|7260|42
1756274700000|2025-08-27 06:05:00|7282|7276|7284|7278|7286|7280|7276.5|7270.5|38
1756275000000|2025-08-27 06:10:00|7285|7279|7300|7294|7300.5|7294.5|7284|7278|292
1756275300000|2025-08-27 06:15:00|7300.5|7294.5|7290|7284|7300.5|7294.5|7286.5|7280.5|117
1756275600000|2025-08-27 06:20:00|7288.5|7282.5|7305.5|7299.5|7306.5|7300.5|7286|7280|171
1756275900000|2025-08-27 06:25:00|7306|7300|7287.5|7281.5|7306.5|7300.5|7286.5|7280.5|95
1756276200000|2025-08-27 06:30:00|7286.5|7280.5|7297.5|7291.5|7299|7293|7286.5|7280.5|70
1756276500000|2025-08-27 06:35:00|7298.5|7292.5|7297.5|7291.5|7299.5|7293.5|7294|7288|24
1756276800000|2025-08-27 06:40:00|7297|7291|7302|7296|7306.5|7300.5|7297|7291|147
1756277100000|2025-08-27 06:45:00|7301|7295|7330|7324|7330|7324|7301|7295|78
1756277400000|2025-08-27 06:50:00|7330.5|7324.5|7324|7318|7333.5|7327.5|7323.5|7317.5|126
1756277700000|2025-08-27 06:55:00|7321.5|7315.5|7314.5|7308.5|7323.5|7317.5|7314|7308|67
1756278000000|2025-08-27 07:00:00|7315|7309|7306.5|7300.5|7319|7313|7304.5|7298.5|115
1756278300000|2025-08-27 07:05:00|7309.5|7303.5|7306.5|7300.5|7309.5|7303.5|7297|7291|67
1756278600000|2025-08-27 07:10:00|7307|7301|7296.5|7290.5|7307|7301|7296.5|7290.5|35
1756278900000|2025-08-27 07:15:00|7294|7288|7294|7288|7299.5|7293.5|7291.5|7285.5|66
1756279200000|2025-08-27 07:20:00|7294.5|7288.5|7287|7281|7297|7291|7286.5|7280.5|43
1756279500000|2025-08-27 07:25:00|7288.5|7282.5|7297|7291|7297.5|7291.5|7288.5|7282.5|24
1756279800000|2025-08-27 07:30:00|7298.5|7292.5|7304.5|7298.5|7310.5|7304.5|7298.5|7292.5|96
1756280100000|2025-08-27 07:35:00|7306.5|7300.5|7287.5|7281.5|7309|7303|7285.5|7279.5|63
1756280400000|2025-08-27 07:40:00|7286.5|7280.5|7279|7273|7287|7281|7272|7266|172
1756280700000|2025-08-27 07:45:00|7280|7274|7287.5|7281.5|7289|7283|7274.5|7268.5|78
1756281000000|2025-08-27 07:50:00|7287|7281|7283|7277|7288.5|7282.5|7282|7276|16
1756281300000|2025-08-27 07:55:00|7282.5|7276.5|7286.5|7280.5|7291|7285|7281.5|7275.5|25
1756281600000|2025-08-27 08:00:00|7287|7281|7291|7285|7295.5|7289.5|7286.5|7280.5|48
1756281900000|2025-08-27 08:05:00|7291.5|7285.5|7292|7286|7296|7290|7291.5|7285.5|47
1756282200000|2025-08-27 08:10:00|7291|7285|7282|7276|7292|7286|7277|7271|69
1756282500000|2025-08-27 08:15:00|7281.5|7275.5|7300|7294|7300|7294|7281.5|7275.5|154
1756282800000|2025-08-27 08:20:00|7300.5|7294.5|7298.5|7292.5|7303|7297|7298.5|7292.5|75
1756283100000|2025-08-27 08:25:00|7297|7291|7299|7293|7300|7294|7295|7289|31
1756283400000|2025-08-27 08:30:00|7298.5|7292.5|7298|7292|7300.5|7294.5|7296.5|7290.5|38
1756283700000|2025-08-27 08:35:00|7299|7293|7305.5|7299.5|7306.5|7300.5|7299|7293|68
1756284000000|2025-08-27 08:40:00|7305|7299|7301.5|7295.5|7306.5|7300.5|7300|7294|149
1756284300000|2025-08-27 08:45:00|7302|7296|7299.5|7293.5|7302|7296|7299|7293|18
1756284600000|2025-08-27 08:50:00|7302|7296|7302|7296|7302.5|7296.5|7294.5|7288.5|103
1756284900000|2025-08-27 08:55:00|7301.5|7295.5|7299.5|7293.5|7302.5|7296.5|7298.5|7292.5|41
1756285200000|2025-08-27 09:00:00|7299|7293|7300.5|7294.5|7301.5|7295.5|7296.5|7290.5|151
1756285500000|2025-08-27 09:05:00|7300|7294|7299.5|7293.5|7301.5|7295.5|7299|7293|28
1756285800000|2025-08-27 09:10:00|7300|7294|7291.5|7285.5|7300.5|7294.5|7290.5|7284.5|47
1756286100000|2025-08-27 09:15:00|7293.5|7287.5|7286|7280|7295.5|7289.5|7286|7280|138
1756286400000|2025-08-27 09:20:00|7286.5|7280.5|7270|7264|7287|7281|7266.5|7260.5|194
1756286700000|2025-08-27 09:25:00|7271|7265|7268|7262|7273|7267|7262|7256|128
1756287000000|2025-08-27 09:30:00|7269|7263|7275|7269|7275|7269|7261.5|7255.5|99
1756287300000|2025-08-27 09:35:00|7274.5|7268.5|7274|7268|7275|7269|7270|7264|60
1756287600000|2025-08-27 09:40:00|7273.5|7267.5|7276|7270|7276.5|7270.5|7271.5|7265.5|43
1756287900000|2025-08-27 09:45:00|7275.5|7269.5|7268.5|7262.5|7276.5|7270.5|7267.5|7261.5|99
1756288200000|2025-08-27 09:50:00|7268|7262|7270|7264|7270.5|7264.5|7267|7261|38
1756288500000|2025-08-27 09:55:00|7269.5|7263.5|7274|7268|7277|7271|7269|7263|86
1756288800000|2025-08-27 10:00:00|7273.5|7267.5|7263.5|7257.5|7274|7268|7263.5|7257.5|71
1756289100000|2025-08-27 10:05:00|7262.5|7256.5|7265|7259|7266.5|7260.5|7260.5|7254.5|45
1756289400000|2025-08-27 10:10:00|7265.5|7259.5|7265|7259|7266|7260|7261|7255|17
1756289700000|2025-08-27 10:15:00|7264|7258|7265|7259|7265.5|7259.5|7263.5|7257.5|18
1756290000000|2025-08-27 10:20:00|7263.5|7257.5|7251|7245|7263.5|7257.5|7249.5|7243.5|90
1756290300000|2025-08-27 10:25:00|7251.5|7245.5|7256|7250|7256|7250|7250|7244|191
1756290600000|2025-08-27 10:30:00|7255.5|7249.5|7245|7239|7256|7250|7244.5|7238.5|60
1756290900000|2025-08-27 10:35:00|7244.5|7238.5|7258|7252|7258.5|7252.5|7241.5|7235.5|139
1756291200000|2025-08-27 10:40:00|7257.5|7251.5|7257|7251|7264.5|7258.5|7256.5|7250.5|71
1756291500000|2025-08-27 10:45:00|7258.5|7252.5|7261.5|7255.5|7262|7256|7258|7252|41
1756291800000|2025-08-27 10:50:00|7259|7253|7256|7250|7262|7256|7255.5|7249.5|35
1756292100000|2025-08-27 10:55:00|7257.5|7251.5|7267|7261|7268.5|7262.5|7257.5|7251.5|24
1756292400000|2025-08-27 11:00:00|7266.5|7260.5|7266|7260|7267|7261|7261.5|7255.5|31
1756292700000|2025-08-27 11:05:00|7266.5|7260.5|7270|7264|7271|7265|7265.5|7259.5|31
1756293000000|2025-08-27 11:10:00|7270.5|7264.5|7262|7256|7271|7265|7260.5|7254.5|62
1756293300000|2025-08-27 11:15:00|7262.5|7256.5|7268|7262|7268|7262|7262.5|7256.5|31
1756293600000|2025-08-27 11:20:00|7267.5|7261.5|7270|7264|7271|7265|7267.5|7261.5|66
1756293900000|2025-08-27 11:25:00|7269.5|7263.5|7265.5|7259.5|7270.5|7264.5|7265|7259|74
1756294200000|2025-08-27 11:30:00|7265|7259|7265|7259|7268.5|7262.5|7262|7256|91
1756294500000|2025-08-27 11:35:00|7266.5|7260.5|7262.5|7256.5|7267|7261|7262.5|7256.5|23
1756294800000|2025-08-27 11:40:00|7261|7255|7255|7249|7263|7257|7255|7249|36
1756295100000|2025-08-27 11:45:00|7256|7250|7260|7254|7260.5|7254.5|7256|7250|34
1756295400000|2025-08-27 11:50:00|7260.5|7254.5|7265|7259|7267|7261|7259.5|7253.5|64
1756295700000|2025-08-27 11:55:00|7264.5|7258.5|7267|7261|7271|7265|7264.5|7258.5|79
1756296000000|2025-08-27 12:00:00|7266.5|7260.5|7267|7261|7267.5|7261.5|7262.5|7256.5|80
1756296300000|2025-08-27 12:05:00|7266.5|7260.5|7266|7260|7267.5|7261.5|7260|7254|55
1756296600000|2025-08-27 12:10:00|7266.5|7260.5|7272|7266|7272.5|7266.5|7262.5|7256.5|67
1756296900000|2025-08-27 12:15:00|7271.5|7265.5|7270|7264|7272.5|7266.5|7268.5|7262.5|83
1756297200000|2025-08-27 12:20:00|7269.5|7263.5|7273.5|7267.5|7278.5|7272.5|7268.5|7262.5|117
1756297500000|2025-08-27 12:25:00|7273|7267|7268.5|7262.5|7275.5|7269.5|7267|7261|81
1756297800000|2025-08-27 12:30:00|7268|7262|7266.5|7260.5|7269.5|7263.5|7264.5|7258.5|60
1756298100000|2025-08-27 12:35:00|7266|7260|7265.5|7259.5|7267|7261|7263|7257|56
1756298400000|2025-08-27 12:40:00|7265|7259|7261|7255|7265|7259|7260|7254|73
1756298700000|2025-08-27 12:45:00|7261.5|7255.5|7260|7254|7263.5|7257.5|7259.5|7253.5|33
1756299000000|2025-08-27 12:50:00|7259.5|7253.5|7251|7245|7260|7254|7251|7245|140
1756299300000|2025-08-27 12:55:00|7250|7244|7256.5|7250.5|7256.5|7250.5|7249.5|7243.5|55
1756299600000|2025-08-27 13:00:00|7257|7251|7255|7249|7261.5|7255.5|7251.5|7245.5|95
1756299900000|2025-08-27 13:05:00|7255.5|7249.5|7257|7251|7259|7253|7252|7246|68
1756300200000|2025-08-27 13:10:00|7256.5|7250.5|7259|7253|7259.5|7253.5|7252.5|7246.5|49
1756300500000|2025-08-27 13:15:00|7260.5|7254.5|7255|7249|7260.5|7254.5|7253|7247|42
1756300800000|2025-08-27 13:20:00|7254.5|7248.5|7239|7233|7254.5|7248.5|7230|7224|166
1756301100000|2025-08-27 13:25:00|7238.5|7232.5|7248.5|7242.5|7248.5|7242.5|7238.5|7232.5|57
1756301400000|2025-08-27 13:30:00|7247|7241|7245|7239|7248|7242|7244|7238|51
1756301700000|2025-08-27 13:35:00|7247|7241|7238.5|7232.5|7247|7241|7234.5|7228.5|58
1756302000000|2025-08-27 13:40:00|7239|7233|7228.5|7222.5|7239|7233|7223.5|7217.5|180
1756302300000|2025-08-27 13:45:00|7228|7222|7211.5|7205.5|7228.5|7222.5|7198|7192|472
1756302600000|2025-08-27 13:50:00|7211|7205|7211|7205|7211.5|7205.5|7208|7202|78
1756302900000|2025-08-27 13:55:00|7210|7204|7210.5|7204.5|7214|7208|7209|7203|95
1756303200000|2025-08-27 14:00:00|7210|7204|7219|7213|7219.5|7213.5|7208.5|7202.5|174
1756303500000|2025-08-27 14:05:00|7220.5|7214.5|7232|7226|7232|7226|7220|7214|107
1756303800000|2025-08-27 14:10:00|7230.5|7224.5|7230|7224|7233|7227|7227|7221|96
1756304100000|2025-08-27 14:15:00|7229.5|7223.5|7229|7223|7230.5|7224.5|7228.5|7222.5|46
1756304400000|2025-08-27 14:20:00|7229.5|7223.5|7228.5|7222.5|7232.5|7226.5|7228.5|7222.5|70
1756304700000|2025-08-27 14:25:00|7231|7225|7227|7221|7231|7225|7226.5|7220.5|51
1756305000000|2025-08-27 14:30:00|7227.5|7221.5|7232|7226|7234|7228|7226.5|7220.5|99
1756305300000|2025-08-27 14:35:00|7231.5|7225.5|7233|7227|7236|7230|7230.5|7224.5|57
1756305600000|2025-08-27 14:40:00|7232.5|7226.5|7230|7224|7235.5|7229.5|7227|7221|43
1756305900000|2025-08-27 14:45:00|7229.5|7223.5|7228|7222|7231|7225|7227|7221|70
1756306200000|2025-08-27 14:50:00|7227.5|7221.5|7217|7211|7227.5|7221.5|7210|7204|127
1756306500000|2025-08-27 14:55:00|7216.5|7210.5|7224|7218|7225|7219|7216.5|7210.5|78
1756306800000|2025-08-27 15:00:00|7224.5|7218.5|7218|7212|7229.5|7223.5|7217|7211|82
1756307100000|2025-08-27 15:05:00|7218.5|7212.5|7230|7224|7230.5|7224.5|7218.5|7212.5|121
1756307400000|2025-08-27 15:10:00|7229|7223|7229|7223|7232|7226|7227|7221|152
1756307700000|2025-08-27 15:15:00|7227.5|7221.5|7234|7228|7237|7231|7226.5|7220.5|87
1756308000000|2025-08-27 15:20:00|7234.5|7228.5|7233.5|7227.5|7235|7229|7229.5|7223.5|39
1756308300000|2025-08-27 15:25:00|7233|7227|7229.5|7223.5|7234.5|7228.5|7227|7221|62
1756308600000|2025-08-27 15:30:00|7230|7224|7234|7228|7234.5|7228.5|7229.5|7223.5|55
1756308900000|2025-08-27 15:35:00|7234.5|7228.5|7233.5|7227.5|7239|7233|7231.5|7225.5|109
1756309200000|2025-08-27 15:40:00|7232.5|7226.5|7236|7230|7236|7230|7230.5|7224.5|62
1756309500000|2025-08-27 15:45:00|7236.5|7230.5|7234.5|7228.5|7237|7231|7233.5|7227.5|85
1756309800000|2025-08-27 15:50:00|7236|7230|7230.5|7224.5|7236.5|7230.5|7230.5|7224.5|55
1756310100000|2025-08-27 15:55:00|7229.5|7223.5|7229|7223|7230.5|7224.5|7228.5|7222.5|161
1756360800000|2025-08-28 06:00:00|7233.5|7223.5|7222|7216|7234|7228|7216.5|7210.5|47
1756361100000|2025-08-28 06:05:00|7224|7218|7221|7215|7224|7218|7214|7208|41
1756361400000|2025-08-28 06:10:00|7221.5|7215.5|7212.5|7206.5|7221.5|7215.5|7209.5|7203.5|86
1756361700000|2025-08-28 06:15:00|7212|7206|7201.5|7195.5|7212|7206|7196|7190|115
1756362000000|2025-08-28 06:20:00|7201|7195|7202|7196|7205|7199|7197.5|7191.5|55
1756362300000|2025-08-28 06:25:00|7201.5|7195.5|7201.5|7195.5|7205.5|7199.5|7197.5|7191.5|56
1756362600000|2025-08-28 06:30:00|7202|7196|7199|7193|7202|7196|7190|7184|83
1756362900000|2025-08-28 06:35:00|7200.5|7194.5|7212.5|7206.5|7213|7207|7199|7193|46
1756363200000|2025-08-28 06:40:00|7211.5|7205.5|7216|7210|7217|7211|7207|7201|54
1756363500000|2025-08-28 06:45:00|7216.5|7210.5|7223|7217|7223|7217|7216.5|7210.5|40
1756363800000|2025-08-28 06:50:00|7222.5|7216.5|7216.5|7210.5|7228|7222|7215|7209|70
1756364100000|2025-08-28 06:55:00|7216|7210|7194.5|7188.5|7219.5|7213.5|7194.5|7188.5|64
1756364400000|2025-08-28 07:00:00|7195.5|7189.5|7192|7186|7203|7197|7183.5|7177.5|229
1756364700000|2025-08-28 07:05:00|7192.5|7186.5|7187|7181|7196|7190|7185.5|7179.5|162
1756365000000|2025-08-28 07:10:00|7186|7180|7190|7184|7195.5|7189.5|7184|7178|126
1756365300000|2025-08-28 07:15:00|7188.5|7182.5|7201.5|7195.5|7201.5|7195.5|7187.5|7181.5|132
1756365600000|2025-08-28 07:20:00|7200|7194|7193|7187|7201|7195|7192.5|7186.5|51
1756365900000|2025-08-28 07:25:00|7193.5|7187.5|7183|7177|7193.5|7187.5|7180.5|7174.5|126
1756366200000|2025-08-28 07:30:00|7182|7176|7170.5|7164.5|7184|7178|7164.5|7158.5|177
1756366500000|2025-08-28 07:35:00|7170|7164|7185.5|7179.5|7187|7181|7167.5|7161.5|129
1756366800000|2025-08-28 07:40:00|7185|7179|7199.5|7193.5|7199.5|7193.5|7185|7179|76
1756367100000|2025-08-28 07:45:00|7198|7192|7193.5|7187.5|7198.5|7192.5|7191|7185|69
1756367400000|2025-08-28 07:50:00|7193|7187|7172.5|7166.5|7193|7187|7170|7164|103
1756367700000|2025-08-28 07:55:00|7174|7168|7181|7175|7181.5|7175.5|7171.5|7165.5|74
1756368000000|2025-08-28 08:00:00|7180.5|7174.5|7177|7171|7181|7175|7163.5|7157.5|133
1756368300000|2025-08-28 08:05:00|7176|7170|7181|7175|7182|7176|7173|7167|79
1756368600000|2025-08-28 08:10:00|7180.5|7174.5|7188.5|7182.5|7191.5|7185.5|7179.5|7173.5|122
1756368900000|2025-08-28 08:15:00|7187.5|7181.5|7178.5|7172.5|7187.5|7181.5|7178.5|7172.5|82
1756369200000|2025-08-28 08:20:00|7177.5|7171.5|7183.5|7177.5|7184|7178|7177.5|7171.5|60
1756369500000|2025-08-28 08:25:00|7182.5|7176.5|7182|7176|7187.5|7181.5|7179.5|7173.5|89
1756369800000|2025-08-28 08:30:00|7181.5|7175.5|7181.5|7175.5|7187.5|7181.5|7180.5|7174.5|82
1756370100000|2025-08-28 08:35:00|7182.5|7176.5|7190.5|7184.5|7192.5|7186.5|7182.5|7176.5|71
1756370400000|2025-08-28 08:40:00|7191.5|7185.5|7192|7186|7194|7188|7189|7183|92
1756370700000|2025-08-28 08:45:00|7192.5|7186.5|7192|7186|7194|7188|7189.5|7183.5|81
1756371000000|2025-08-28 08:50:00|7191.5|7185.5|7187|7181|7192|7186|7185.5|7179.5|69
1756371300000|2025-08-28 08:55:00|7187.5|7181.5|7182|7176|7187.5|7181.5|7175.5|7169.5|167
1756371600000|2025-08-28 09:00:00|7183|7177|7181.5|7175.5|7187|7181|7176.5|7170.5|113
1756371900000|2025-08-28 09:05:00|7180.5|7174.5|7173.5|7167.5|7181.5|7175.5|7173.5|7167.5|87
1756372200000|2025-08-28 09:10:00|7172.5|7166.5|7173.5|7167.5|7183.5|7177.5|7172.5|7166.5|128
1756372500000|2025-08-28 09:15:00|7173|7167|7171|7165|7178|7172|7169|7163|289
1756372800000|2025-08-28 09:20:00|7170.5|7164.5|7164|7158|7171|7165|7162|7156|110
1756373100000|2025-08-28 09:25:00|7166|7160|7166|7160|7168|7162|7163.5|7157.5|68
1756373400000|2025-08-28 09:30:00|7167.5|7161.5|7158.5|7152.5|7171|7165|7158.5|7152.5|129
1756373700000|2025-08-28 09:35:00|7157|7151|7177.5|7171.5|7177.5|7171.5|7155|7149|125
1756374000000|2025-08-28 09:40:00|7178.5|7172.5|7181.5|7175.5|7186.5|7180.5|7178.5|7172.5|87
1756374300000|2025-08-28 09:45:00|7182|7176|7179|7173|7182.5|7176.5|7175|7169|65
1756374600000|2025-08-28 09:50:00|7179.5|7173.5|7185.5|7179.5|7186.5|7180.5|7175.5|7169.5|37
1756374900000|2025-08-28 09:55:00|7184.5|7178.5|7185|7179|7193.5|7187.5|7181|7175|116
1756375200000|2025-08-28 10:00:00|7184.5|7178.5|7194|7188|7197.5|7191.5|7184.5|7178.5|128
1756375500000|2025-08-28 10:05:00|7194.5|7188.5|7195|7189|7198.5|7192.5|7192|7186|116
1756375800000|2025-08-28 10:10:00|7194.5|7188.5|7197.5|7191.5|7199|7193|7193|7187|51
1756376100000|2025-08-28 10:15:00|7198.5|7192.5|7187.5|7181.5|7198.5|7192.5|7186.5|7180.5|89
1756376400000|2025-08-28 10:20:00|7188.5|7182.5|7190|7184|7191|7185|7183.5|7177.5|44
1756376700000|2025-08-28 10:25:00|7189.5|7183.5|7183.5|7177.5|7189.5|7183.5|7178|7172|55
1756377000000|2025-08-28 10:30:00|7182.5|7176.5|7181.5|7175.5|7184.5|7178.5|7180|7174|47
1756377300000|2025-08-28 10:35:00|7183|7177|7177.5|7171.5|7183.5|7177.5|7175.5|7169.5|42
1756377600000|2025-08-28 10:40:00|7178|7172|7179|7173|7183.5|7177.5|7176|7170|50
1756377900000|2025-08-28 10:45:00|7178.5|7172.5|7175|7169|7180|7174|7174.5|7168.5|55
1756378200000|2025-08-28 10:50:00|7174|7168|7182.5|7176.5|7182.5|7176.5|7173.5|7167.5|90
1756378500000|2025-08-28 10:55:00|7183|7177|7178|7172|7183.5|7177.5|7178|7172|33
1756378800000|2025-08-28 11:00:00|7177.5|7171.5|7179.5|7173.5|7182.5|7176.5|7177.5|7171.5|85
1756379100000|2025-08-28 11:05:00|7178|7172|7182|7176|7183.5|7177.5|7178|7172|35
1756379400000|2025-08-28 11:10:00|7183|7177|7185|7179|7186|7180|7180|7174|29
1756379700000|2025-08-28 11:15:00|7187|7181|7183|7177|7189|7183|7183|7177|62
1756380000000|2025-08-28 11:20:00|7182|7176|7179|7173|7187|7181|7179|7173|36
1756380300000|2025-08-28 11:25:00|7179.5|7173.5|7185|7179|7186.5|7180.5|7179.5|7173.5|21
1756380600000|2025-08-28 11:30:00|7185.5|7179.5|7178|7172|7187|7181|7176|7170|136
1756380900000|2025-08-28 11:35:00|7178.5|7172.5|7167.5|7161.5|7178.5|7172.5|7167.5|7161.5|121
1756381200000|2025-08-28 11:40:00|7166|7160|7167|7161|7170|7164|7165.5|7159.5|59
1756381500000|2025-08-28 11:45:00|7167.5|7161.5|7163.5|7157.5|7170.5|7164.5|7163.5|7157.5|110
1756381800000|2025-08-28 11:50:00|7162.5|7156.5|7154|7148|7163.5|7157.5|7153.5|7147.5|236
1756382100000|2025-08-28 11:55:00|7153.5|7147.5|7148|7142|7153.5|7147.5|7138.5|7132.5|258
1756382400000|2025-08-28 12:00:00|7147.5|7141.5|7137|7131|7150|7144|7136|7130|203
1756382700000|2025-08-28 12:05:00|7137.5|7131.5|7140.5|7134.5|7143|7137|7137|7131|141
1756383000000|2025-08-28 12:10:00|7139|7133|7144|7138|7150.5|7144.5|7139|7133|133
1756383300000|2025-08-28 12:15:00|7144.5|7138.5|7154|7148|7154|7148|7144.5|7138.5|68
1756383600000|2025-08-28 12:20:00|7153.5|7147.5|7144.5|7138.5|7155|7149|7143.5|7137.5|85
1756383900000|2025-08-28 12:25:00|7143.5|7137.5|7140|7134|7144.5|7138.5|7139|7133|57
1756384200000|2025-08-28 12:30:00|7141|7135|7139|7133|7147|7141|7138.5|7132.5|122
1756384500000|2025-08-28 12:35:00|7137|7131|7150.5|7144.5|7150.5|7144.5|7137|7131|172
1756384800000|2025-08-28 12:40:00|7154|7148|7145|7139|7154|7148|7144.5|7138.5|94
1756385100000|2025-08-28 12:45:00|7145.5|7139.5|7155|7149|7157|7151|7145.5|7139.5|83
1756385400000|2025-08-28 12:50:00|7154.5|7148.5|7154.5|7148.5|7159|7153|7154|7148|88
1756385700000|2025-08-28 12:55:00|7155|7149|7158|7152|7159|7153|7152|7146|91
1756386000000|2025-08-28 13:00:00|7157.5|7151.5|7156.5|7150.5|7159.5|7153.5|7154|7148|86
1756386300000|2025-08-28 13:05:00|7157|7151|7156.5|7150.5|7161|7155|7155|7149|53
1756386600000|2025-08-28 13:10:00|7157|7151|7163|7157|7164|7158|7157|7151|98
1756386900000|2025-08-28 13:15:00|7162|7156|7152|7146|7164|7158|7151.5|7145.5|67
1756387200000|2025-08-28 13:20:00|7151.5|7145.5|7149|7143|7152|7146|7144|7138|84
1756387500000|2025-08-28 13:25:00|7149.5|7143.5|7156|7150|7156|7150|7146.5|7140.5|81
1756387800000|2025-08-28 13:30:00|7155.5|7149.5|7157.5|7151.5|7158.5|7152.5|7153.5|7147.5|120
1756388100000|2025-08-28 13:35:00|7157|7151|7156|7150|7158|7152|7153.5|7147.5|73
1756388400000|2025-08-28 13:40:00|7157|7151|7151|7145|7159|7153|7150|7144|67
1756388700000|2025-08-28 13:45:00|7149|7143|7158|7152|7158.5|7152.5|7148.5|7142.5|96
1756389000000|2025-08-28 13:50:00|7158.5|7152.5|7171.5|7165.5|7172|7166|7157.5|7151.5|191
1756389300000|2025-08-28 13:55:00|7166.5|7160.5|7179|7173|7179.5|7173.5|7166.5|7160.5|137
1756389600000|2025-08-28 14:00:00|7179.5|7173.5|7208.5|7202.5|7215|7209|7174|7168|327
1756389900000|2025-08-28 14:05:00|7207.5|7201.5|7196|7190|7209.5|7203.5|7193|7187|225
1756390200000|2025-08-28 14:10:00|7196.5|7190.5|7204|7198|7205|7199|7193|7187|79
1756390500000|2025-08-28 14:15:00|7204.5|7198.5|7202|7196|7205|7199|7200|7194|98
1756390800000|2025-08-28 14:20:00|7203.5|7197.5|7199.5|7193.5|7203.5|7197.5|7199|7193|49
1756391100000|2025-08-28 14:25:00|7200|7194|7202.5|7196.5|7203|7197|7197.5|7191.5|178
1756391400000|2025-08-28 14:30:00|7202|7196|7192.5|7186.5|7203|7197|7191|7185|69
1756391700000|2025-08-28 14:35:00|7193|7187|7198|7192|7199|7193|7191.5|7185.5|75
1756392000000|2025-08-28 14:40:00|7197.5|7191.5|7191|7185|7199|7193|7191|7185|65
1756392300000|2025-08-28 14:45:00|7193|7187|7192|7186|7193.5|7187.5|7189|7183|133
1756392600000|2025-08-28 14:50:00|7192.5|7186.5|7187.5|7181.5|7192.5|7186.5|7183.5|7177.5|99
1756392900000|2025-08-28 14:55:00|7186.5|7180.5|7187.5|7181.5|7193|7187|7186|7180|99
1756393200000|2025-08-28 15:00:00|7186.5|7180.5|7181.5|7175.5|7190|7184|7179.5|7173.5|85
1756393500000|2025-08-28 15:05:00|7183|7177|7168.5|7162.5|7184|7178|7165|7159|192
1756393800000|2025-08-28 15:10:00|7169|7163|7176.5|7170.5|7178.5|7172.5|7169|7163|156
1756394100000|2025-08-28 15:15:00|7176|7170|7182|7176|7183.5|7177.5|7175.5|7169.5|136
1756394400000|2025-08-28 15:20:00|7183.5|7177.5|7180.5|7174.5|7184|7178|7178.5|7172.5|92
1756394700000|2025-08-28 15:25:00|7180|7174|7181|7175|7183.5|7177.5|7179.5|7173.5|68
1756395000000|2025-08-28 15:30:00|7181.5|7175.5|7186.5|7180.5|7187.5|7181.5|7181.5|7175.5|75
1756395300000|2025-08-28 15:35:00|7187|7181|7182|7176|7187|7181|7179|7173|32
1756395600000|2025-08-28 15:40:00|7182.5|7176.5|7194.5|7188.5|7195|7189|7181.5|7175.5|77
1756395900000|2025-08-28 15:45:00|7195|7189|7187.5|7181.5|7195.5|7189.5|7186.5|7180.5|72
1756396200000|2025-08-28 15:50:00|7187|7181|7185.5|7179.5|7188.5|7182.5|7182.5|7176.5|50
1756396500000|2025-08-28 15:55:00|7185|7179|7187|7181|7188|7182|7182|7176|42
1756447200000|2025-08-29 06:00:00|7171.5|7165.5|7182|7176|7183|7177|7171.5|7165.5|37
1756447500000|2025-08-29 06:05:00|7185.5|7179.5|7194|7188|7194|7188|7184.5|7178.5|46
1756447800000|2025-08-29 06:10:00|7194.5|7188.5|7201.5|7195.5|7205.5|7199.5|7192.5|7186.5|62
1756448100000|2025-08-29 06:15:00|7202|7196|7202|7196|7202.5|7196.5|7200|7194|48
1756448400000|2025-08-29 06:20:00|7203|7197|7210.5|7204.5|7212.5|7206.5|7203|7197|62
1756448700000|2025-08-29 06:25:00|7211|7205|7204.5|7198.5|7213.5|7207.5|7203.5|7197.5|23
1756449000000|2025-08-29 06:30:00|7205|7199|7199|7193|7205|7199|7197|7191|46
1756449300000|2025-08-29 06:35:00|7198.5|7192.5|7197.5|7191.5|7199.5|7193.5|7193|7187|26
1756449600000|2025-08-29 06:40:00|7197|7191|7198.5|7192.5|7200.5|7194.5|7193.5|7187.5|50
1756449900000|2025-08-29 06:45:00|7199.5|7193.5|7204.5|7198.5|7205|7199|7197.5|7191.5|17
1756450200000|2025-08-29 06:50:00|7205|7199|7197|7191|7205|7199|7195|7189|52
1756450500000|2025-08-29 06:55:00|7197.5|7191.5|7200|7194|7201|7195|7197|7191|21
1756450800000|2025-08-29 07:00:00|7197|7191|7214|7208|7217.5|7211.5|7196.5|7190.5|156
1756451100000|2025-08-29 07:05:00|7212|7206|7216|7210|7216.5|7210.5|7210.5|7204.5|61
1756451400000|2025-08-29 07:10:00|7215.5|7209.5|7216|7210|7222|7216|7215|7209|82
1756451700000|2025-08-29 07:15:00|7216.5|7210.5|7208|7202|7216.5|7210.5|7206.5|7200.5|50
1756452000000|2025-08-29 07:20:00|7207|7201|7205|7199|7213|7207|7205|7199|43
1756452300000|2025-08-29 07:25:00|7206|7200|7201.5|7195.5|7207|7201|7201|7195|33
1756452600000|2025-08-29 07:30:00|7201|7195|7194|7188|7204.5|7198.5|7192|7186|40
1756452900000|2025-08-29 07:35:00|7194.5|7188.5|7191.5|7185.5|7196.5|7190.5|7186|7180|48
1756453200000|2025-08-29 07:40:00|7192|7186|7192.5|7186.5|7193|7187|7185.5|7179.5|22
1756453500000|2025-08-29 07:45:00|7193|7187|7197.5|7191.5|7198.5|7192.5|7188|7182|56
1756453800000|2025-08-29 07:50:00|7197|7191|7195.5|7189.5|7200|7194|7191.5|7185.5|47
1756454100000|2025-08-29 07:55:00|7196|7190|7180|7174|7196|7190|7179|7173|73
1756454400000|2025-08-29 08:00:00|7179.5|7173.5|7168.5|7162.5|7182.5|7176.5|7168.5|7162.5|154
1756454700000|2025-08-29 08:05:00|7164|7158|7172|7166|7174.5|7168.5|7163.5|7157.5|48
1756455000000|2025-08-29 08:10:00|7173|7167|7174|7168|7175.5|7169.5|7172|7166|28
1756455300000|2025-08-29 08:15:00|7173.5|7167.5|7175|7169|7179.5|7173.5|7173.5|7167.5|22
1756455600000|2025-08-29 08:20:00|7174.5|7168.5|7173.5|7167.5|7176.5|7170.5|7171.5|7165.5|39
1756455900000|2025-08-29 08:25:00|7174.5|7168.5|7176.5|7170.5|7178.5|7172.5|7172.5|7166.5|66
1756456200000|2025-08-29 08:30:00|7177.5|7171.5|7179|7173|7181.5|7175.5|7174.5|7168.5|87
1756456500000|2025-08-29 08:35:00|7179.5|7173.5|7180|7174|7181|7175|7178.5|7172.5|61
1756456800000|2025-08-29 08:40:00|7179.5|7173.5|7181|7175|7183.5|7177.5|7175.5|7169.5|62
1756457100000|2025-08-29 08:45:00|7180.5|7174.5|7184.5|7178.5|7188.5|7182.5|7179|7173|55
1756457400000|2025-08-29 08:50:00|7184|7178|7189|7183|7192|7186|7183.5|7177.5|93
1756457700000|2025-08-29 08:55:00|7189.5|7183.5|7190|7184|7192.5|7186.5|7182.5|7176.5|234
1756458000000|2025-08-29 09:00:00|7188.5|7182.5|7207|7201|7208.5|7202.5|7188.5|7182.5|246
1756458300000|2025-08-29 09:05:00|7208.5|7202.5|7218.5|7212.5|7219.5|7213.5|7208.5|7202.5|84
1756458600000|2025-08-29 09:10:00|7219|7213|7232|7226|7235.5|7229.5|7217|7211|209
1756458900000|2025-08-29 09:15:00|7232.5|7226.5|7253|7247|7253.5|7247.5|7230|7224|167
1756459200000|2025-08-29 09:20:00|7253.5|7247.5|7252.5|7246.5|7257.5|7251.5|7246.5|7240.5|169
1756459500000|2025-08-29 09:25:00|7253|7247|7265|7259|7271|7265|7252.5|7246.5|207
1756459800000|2025-08-29 09:30:00|7266|7260|7267|7261|7272.5|7266.5|7264|7258|156
1756460100000|2025-08-29 09:35:00|7267.5|7261.5|7271.5|7265.5|7276.5|7270.5|7267.5|7261.5|107
1756460400000|2025-08-29 09:40:00|7272|7266|7266.5|7260.5|7272.5|7266.5|7266|7260|95
1756460700000|2025-08-29 09:45:00|7267|7261|7268|7262|7273|7267|7262.5|7256.5|153
1756461000000|2025-08-29 09:50:00|7267.5|7261.5|7266|7260|7269.5|7263.5|7263.5|7257.5|95
1756461300000|2025-08-29 09:55:00|7266.5|7260.5|7256.5|7250.5|7267.5|7261.5|7256.5|7250.5|107
1756461600000|2025-08-29 10:00:00|7255.5|7249.5|7272|7266|7274|7268|7255.5|7249.5|108
1756461900000|2025-08-29 10:05:00|7270|7264|7265|7259|7273.5|7267.5|7263.5|7257.5|48
1756462200000|2025-08-29 10:10:00|7264.5|7258.5|7260|7254|7266|7260|7260|7254|114
1756462500000|2025-08-29 10:15:00|7259.5|7253.5|7261.5|7255.5|7266.5|7260.5|7257.5|7251.5|51
1756462800000|2025-08-29 10:20:00|7262|7256|7266|7260|7266|7260|7259.5|7253.5|48
1756463100000|2025-08-29 10:25:00|7266.5|7260.5|7265|7259|7267.5|7261.5|7259.5|7253.5|62
1756463400000|2025-08-29 10:30:00|7265.5|7259.5|7272|7266|7273|7267|7264|7258|74
1756463700000|2025-08-29 10:35:00|7276|7270|7273|7267|7277.5|7271.5|7273|7267|48
1756464000000|2025-08-29 10:40:00|7272.5|7266.5|7276.5|7270.5|7277.5|7271.5|7270|7264|61
1756464300000|2025-08-29 10:45:00|7281|7275|7297|7291|7297|7291|7279.5|7273.5|208
1756464600000|2025-08-29 10:50:00|7296.5|7290.5|7294|7288|7297.5|7291.5|7291|7285|146
1756464900000|2025-08-29 10:55:00|7292.5|7286.5|7285.5|7279.5|7292.5|7286.5|7285.5|7279.5|79
1756465200000|2025-08-29 11:00:00|7286|7280|7288|7282|7291|7285|7285|7279|45
1756465500000|2025-08-29 11:05:00|7286|7280|7282.5|7276.5|7287.5|7281.5|7281.5|7275.5|58
1756465800000|2025-08-29 11:10:00|7282|7276|7283|7277|7284|7278|7279.5|7273.5|79
1756466100000|2025-08-29 11:15:00|7284|7278|7279|7273|7285|7279|7279|7273|60
1756466400000|2025-08-29 11:20:00|7279.5|7273.5|7278|7272|7280.5|7274.5|7278|7272|35
1756466700000|2025-08-29 11:25:00|7277.5|7271.5|7271.5|7265.5|7277.5|7271.5|7268|7262|94
1756467000000|2025-08-29 11:30:00|7271|7265|7274|7268|7274.5|7268.5|7266|7260|56
1756467300000|2025-08-29 11:35:00|7274.5|7268.5|7278|7272|7280|7274|7274|7268|35
1756467600000|2025-08-29 11:40:00|7276.5|7270.5|7280.5|7274.5|7282|7276|7276|7270|67
1756467900000|2025-08-29 11:45:00|7281|7275|7277.5|7271.5|7285|7279|7276|7270|103
1756468200000|2025-08-29 11:50:00|7276|7270|7266.5|7260.5|7276.5|7270.5|7266|7260|62
1756468500000|2025-08-29 11:55:00|7266|7260|7276|7270|7276|7270|7266|7260|61
1756468800000|2025-08-29 12:00:00|7275.5|7269.5|7273|7267|7279|7273|7270|7264|111
1756469100000|2025-08-29 12:05:00|7272.5|7266.5|7285|7279|7287|7281|7271.5|7265.5|138
1756469400000|2025-08-29 12:10:00|7286|7280|7279|7273|7291|7285|7278|7272|114
1756469700000|2025-08-29 12:15:00|7278.5|7272.5|7279.5|7273.5|7285.5|7279.5|7278.5|7272.5|158
1756470000000|2025-08-29 12:20:00|7280.5|7274.5|7282.5|7276.5|7284|7278|7277|7271|61
1756470300000|2025-08-29 12:25:00|7281.5|7275.5|7283.5|7277.5|7286|7280|7279.5|7273.5|55
1756470600000|2025-08-29 12:30:00|7283|7277|7287.5|7281.5|7288.5|7282.5|7283|7277|58
1756470900000|2025-08-29 12:35:00|7288.5|7282.5|7293.5|7287.5|7298|7292|7286|7280|119
1756471200000|2025-08-29 12:40:00|7293|7287|7294|7288|7296|7290|7291|7285|96
1756471500000|2025-08-29 12:45:00|7293.5|7287.5|7283|7277|7293.5|7287.5|7283|7277|113
1756471800000|2025-08-29 12:50:00|7282.5|7276.5|7277.5|7271.5|7285|7279|7276|7270|129
1756472100000|2025-08-29 12:55:00|7277|7271|7271|7265|7277|7271|7270.5|7264.5|52
1756472400000|2025-08-29 13:00:00|7271.5|7265.5|7274.5|7268.5|7282|7276|7269.5|7263.5|86
1756472700000|2025-08-29 13:05:00|7273.5|7267.5|7276|7270|7280|7274|7273.5|7267.5|42
1756473000000|2025-08-29 13:10:00|7276.5|7270.5|7277|7271|7279|7273|7275|7269|30
1756473300000|2025-08-29 13:15:00|7278.5|7272.5|7268.5|7262.5|7281|7275|7267.5|7261.5|87
1756473600000|2025-08-29 13:20:00|7268|7262|7271.5|7265.5|7272.5|7266.5|7266.5|7260.5|269
1756473900000|2025-08-29 13:25:00|7272.5|7266.5|7270.5|7264.5|7275.5|7269.5|7270|7264|62
1756474200000|2025-08-29 13:30:00|7271|7265|7270|7264|7277.5|7271.5|7267.5|7261.5|144
1756474500000|2025-08-29 13:35:00|7270.5|7264.5|7273|7267|7273|7267|7266|7260|86
1756474800000|2025-08-29 13:40:00|7272.5|7266.5|7267|7261|7279|7273|7266|7260|108
1756475100000|2025-08-29 13:45:00|7266|7260|7277|7271|7277|7271|7266|7260|100
1756475400000|2025-08-29 13:50:00|7276|7270|7276.5|7270.5|7279|7273|7275|7269|73
1756475700000|2025-08-29 13:55:00|7277|7271|7271|7265|7279|7273|7271|7265|111
1756476000000|2025-08-29 14:00:00|7271.5|7265.5|7255|7249|7276.5|7270.5|7254.5|7248.5|188
1756476300000|2025-08-29 14:05:00|7254.5|7248.5|7262|7256|7262.5|7256.5|7254.5|7248.5|97
1756476600000|2025-08-29 14:10:00|7263.5|7257.5|7266|7260|7268.5|7262.5|7260|7254|351
1756476900000|2025-08-29 14:15:00|7265.5|7259.5|7262|7256|7267|7261|7260|7254|48
1756477200000|2025-08-29 14:20:00|7261.5|7255.5|7267|7261|7271|7265|7261.5|7255.5|49
1756477500000|2025-08-29 14:25:00|7268|7262|7271.5|7265.5|7272.5|7266.5|7264|7258|54
1756477800000|2025-08-29 14:30:00|7272|7266|7270.5|7264.5|7272.5|7266.5|7268|7262|37
1756478100000|2025-08-29 14:35:00|7271|7265|7274|7268|7275.5|7269.5|7269|7263|109
1756478400000|2025-08-29 14:40:00|7274.5|7268.5|7274.5|7268.5|7279|7273|7274|7268|74
1756478700000|2025-08-29 14:45:00|7275|7269|7279|7273|7282|7276|7274|7268|81
1756479000000|2025-08-29 14:50:00|7278|7272|7275.5|7269.5|7284|7278|7274|7268|77
1756479300000|2025-08-29 14:55:00|7276|7270|7284|7278|7286.5|7280.5|7276|7270|84
1756479600000|2025-08-29 15:00:00|7283|7277|7289.5|7283.5|7300.5|7294.5|7281|7275|183
1756479900000|2025-08-29 15:05:00|7289|7283|7296|7290|7296|7290|7288.5|7282.5|163
1756480200000|2025-08-29 15:10:00|7295|7289|7302|7296|7307.5|7301.5|7295|7289|442
1756480500000|2025-08-29 15:15:00|7302.5|7296.5|7290|7284|7305|7299|7290|7284|123
1756480800000|2025-08-29 15:20:00|7289|7283|7295.5|7289.5|7296|7290|7289|7283|58
1756481100000|2025-08-29 15:25:00|7295|7289|7293|7287|7295.5|7289.5|7291.5|7285.5|99
1756481400000|2025-08-29 15:30:00|7292.5|7286.5|7294|7288|7295|7289|7291|7285|31
1756481700000|2025-08-29 15:35:00|7293.5|7287.5|7297|7291|7298|7292|7293.5|7287.5|32
1756482000000|2025-08-29 15:40:00|7296|7290|7300|7294|7302.5|7296.5|7291.5|7285.5|144
1756482300000|2025-08-29 15:45:00|7300.5|7294.5|7299.5|7293.5|7301.5|7295.5|7295.5|7289.5|109
1756482600000|2025-08-29 15:50:00|7299|7293|7301.5|7295.5|7301.5|7295.5|7298|7292|92
1756482900000|2025-08-29 15:55:00|7300.5|7294.5|7299.5|7293.5|7301.5|7295.5|7296.5|7290.5|133
1756706400000|2025-09-01 06:00:00|7292|7286|7298|7292|7300.5|7293.5|7288.5|7281.5|73
1756706700000|2025-09-01 06:05:00|7297.5|7291.5|7300|7294|7302.5|7296.5|7297|7291|54
1756707000000|2025-09-01 06:10:00|7300.5|7294.5|7300|7294|7301.5|7295.5|7299|7293|33
1756707300000|2025-09-01 06:15:00|7299|7293|7293.5|7287.5|7299|7293|7293.5|7287.5|48
1756707600000|2025-09-01 06:20:00|7294|7288|7297.5|7291.5|7301.5|7295.5|7293.5|7287.5|48
1756707900000|2025-09-01 06:25:00|7298|7292|7287.5|7281.5|7298|7292|7287|7281|45
1756708200000|2025-09-01 06:30:00|7287|7281|7296.5|7290.5|7296.5|7290.5|7282|7276|66
1756708500000|2025-09-01 06:35:00|7297|7291|7302|7296|7302|7296|7296|7290|88
1756708800000|2025-09-01 06:40:00|7302.5|7296.5|7359|7353|7359.5|7353.5|7302.5|7296.5|274
1756709100000|2025-09-01 06:45:00|7357.5|7351.5|7367.5|7361.5|7371|7365|7355.5|7349.5|225
1756709400000|2025-09-01 06:50:00|7369|7363|7361|7355|7371|7365|7359.5|7353.5|81
1756709700000|2025-09-01 06:55:00|7361.5|7355.5|7369|7363|7371|7365|7356|7350|140
1756710000000|2025-09-01 07:00:00|7369.5|7363.5|7377.5|7371.5|7377.5|7371.5|7369|7363|193
1756710300000|2025-09-01 07:05:00|7381.5|7375.5|7381|7375|7385.5|7379.5|7376.5|7370.5|97
1756710600000|2025-09-01 07:10:00|7381.5|7375.5|7377|7371|7386|7380|7365|7359|124
1756710900000|2025-09-01 07:15:00|7377.5|7371.5|7387.5|7381.5|7392|7386|7377.5|7371.5|149
1756711200000|2025-09-01 07:20:00|7388|7382|7392.5|7386.5|7392.5|7386.5|7383|7377|115
1756711500000|2025-09-01 07:25:00|7392|7386|7401.5|7395.5|7411|7405|7392|7386|250
1756711800000|2025-09-01 07:30:00|7401|7395|7382.5|7376.5|7401|7395|7378.5|7372.5|174
1756712100000|2025-09-01 07:35:00|7381.5|7375.5|7387|7381|7387|7381|7381.5|7375.5|70
1756712400000|2025-09-01 07:40:00|7382|7376|7379.5|7373.5|7385|7379|7379|7373|103
1756712700000|2025-09-01 07:45:00|7380.5|7374.5|7369|7363|7384.5|7378.5|7366.5|7360.5|148
1756713000000|2025-09-01 07:50:00|7368.5|7362.5|7369.5|7363.5|7371.5|7365.5|7363.5|7357.5|136
1756713300000|2025-09-01 07:55:00|7370|7364|7361.5|7355.5|7371.5|7365.5|7358.5|7352.5|133
1756713600000|2025-09-01 08:00:00|7361|7355|7365|7359|7369.5|7363.5|7358.5|7352.5|263
1756713900000|2025-09-01 08:05:00|7363.5|7357.5|7370|7364|7370|7364|7362.5|7356.5|118
1756714200000|2025-09-01 08:10:00|7370.5|7364.5|7382.5|7376.5|7382.5|7376.5|7369|7363|93
1756714500000|2025-09-01 08:15:00|7382|7376|7390|7384|7392|7386|7376.5|7370.5|262
1756714800000|2025-09-01 08:20:00|7392|7386|7380|7374|7392.5|7386.5|7379.5|7373.5|116
1756715100000|2025-09-01 08:25:00|7379.5|7373.5|7387|7381|7387|7381|7379.5|7373.5|74
1756715400000|2025-09-01 08:30:00|7382.5|7376.5|7384|7378|7388.5|7382.5|7381.5|7375.5|100
1756715700000|2025-09-01 08:35:00|7383.5|7377.5|7386|7380|7387|7381|7379.5|7373.5|218
1756716000000|2025-09-01 08:40:00|7385|7379|7377.5|7371.5|7389|7383|7377.5|7371.5|135
1756716300000|2025-09-01 08:45:00|7377|7371|7376|7370|7377.5|7371.5|7375.5|7369.5|80
1756716600000|2025-09-01 08:50:00|7377.5|7371.5|7382|7376|7382|7376|7376|7370|118
1756716900000|2025-09-01 08:55:00|7382.5|7376.5|7373|7367|7382.5|7376.5|7367|7361|165
1756717200000|2025-09-01 09:00:00|7374.5|7368.5|7374|7368|7378.5|7372.5|7369|7363|112
1756717500000|2025-09-01 09:05:00|7373.5|7367.5|7375.5|7369.5|7377|7371|7373|7367|93
1756717800000|2025-09-01 09:10:00|7376|7370|7365|7359|7376.5|7370.5|7365|7359|85
1756718100000|2025-09-01 09:15:00|7365.5|7359.5|7371.5|7365.5|7372.5|7366.5|7364|7358|95
1756718400000|2025-09-01 09:20:00|7372|7366|7367|7361|7373|7367|7367|7361|57
1756718700000|2025-09-01 09:25:00|7365|7359|7373|7367|7373.5|7367.5|7364|7358|89
1756719000000|2025-09-01 09:30:00|7372.5|7366.5|7383|7377|7386.5|7380.5|7370.5|7364.5|77
1756719300000|2025-09-01 09:35:00|7380|7374|7384.5|7378.5|7385.5|7379.5|7379|7373|85
1756719600000|2025-09-01 09:40:00|7385|7379|7384|7378|7388|7382|7383|7377|75
1756719900000|2025-09-01 09:45:00|7387|7381|7403|7397|7406|7400|7386|7380|108
1756720200000|2025-09-01 09:50:00|7403.5|7397.5|7405.5|7399.5|7411.5|7405.5|7403|7397|130
1756720500000|2025-09-01 09:55:00|7404.5|7398.5|7401.5|7395.5|7406.5|7400.5|7397|7391|65
1756720800000|2025-09-01 10:00:00|7402|7396|7424.5|7418.5|7425.5|7419.5|7401|7395|169
1756721100000|2025-09-01 10:05:00|7423.5|7417.5|7425.5|7419.5|7425.5|7419.5|7419.5|7413.5|222
1756721400000|2025-09-01 10:10:00|7424.5|7418.5|7417.5|7411.5|7425.5|7419.5|7417.5|7411.5|133
1756721700000|2025-09-01 10:15:00|7415|7409|7414|7408|7417|7411|7410|7404|75
1756722000000|2025-09-01 10:20:00|7414.5|7408.5|7410.5|7404.5|7414.5|7408.5|7404|7398|83
1756722300000|2025-09-01 10:25:00|7410|7404|7399.5|7393.5|7410|7404|7398.5|7392.5|38
1756722600000|2025-09-01 10:30:00|7399|7393|7399|7393|7402.5|7396.5|7399|7393|53
1756722900000|2025-09-01 10:35:00|7399.5|7393.5|7396|7390|7402|7396|7395.5|7389.5|49
1756723200000|2025-09-01 10:40:00|7396.5|7390.5|7395.5|7389.5|7399|7393|7395.5|7389.5|46
1756723500000|2025-09-01 10:45:00|7395|7389|7391.5|7385.5|7397|7391|7390.5|7384.5|44
1756723800000|2025-09-01 10:50:00|7391|7385|7388|7382|7392.5|7386.5|7386.5|7380.5|53
1756724100000|2025-09-01 10:55:00|7387.5|7381.5|7391.5|7385.5|7392.5|7386.5|7387.5|7381.5|39
1756724400000|2025-09-01 11:00:00|7392.5|7386.5|7394|7388|7395.5|7389.5|7389|7383|62
1756724700000|2025-09-01 11:05:00|7394.5|7388.5|7389|7383|7394.5|7388.5|7389|7383|36
1756725000000|2025-09-01 11:10:00|7385|7379|7384.5|7378.5|7388|7382|7383.5|7377.5|110
1756725300000|2025-09-01 11:15:00|7388|7382|7391.5|7385.5|7392.5|7386.5|7388|7382|75
1756725600000|2025-09-01 11:20:00|7392|7386|7391|7385|7393.5|7387.5|7389.5|7383.5|53
1756725900000|2025-09-01 11:25:00|7390.5|7384.5|7385|7379|7391|7385|7378.5|7372.5|88
1756726200000|2025-09-01 11:30:00|7384.5|7378.5|7384.5|7378.5|7389.5|7383.5|7383.5|7377.5|39
1756726500000|2025-09-01 11:35:00|7385|7379|7390|7384|7390|7384|7383.5|7377.5|60
1756726800000|2025-09-01 11:40:00|7391.5|7385.5|7392.5|7386.5|7393|7387|7388.5|7382.5|55
1756727100000|2025-09-01 11:45:00|7392|7386|7395|7389|7397.5|7391.5|7391|7385|79
1756727400000|2025-09-01 11:50:00|7395.5|7389.5|7386|7380|7396|7390|7386|7380|62
1756727700000|2025-09-01 11:55:00|7385.5|7379.5|7392.5|7386.5|7395|7389|7384|7378|84
1756728000000|2025-09-01 12:00:00|7395|7389|7402.5|7396.5|7412|7406|7394.5|7388.5|141
1756728300000|2025-09-01 12:05:00|7403.5|7397.5|7407.5|7401.5|7410|7404|7402.5|7396.5|113
1756728600000|2025-09-01 12:10:00|7407|7401|7418.5|7412.5|7425.5|7419.5|7406.5|7400.5|136
1756728900000|2025-09-01 12:15:00|7418|7412|7407.5|7401.5|7419|7413|7407.5|7401.5|192
1756729200000|2025-09-01 12:20:00|7408|7402|7414.5|7408.5|7416.5|7410.5|7407.5|7401.5|80
1756729500000|2025-09-01 12:25:00|7414|7408|7422|7416|7422.5|7416.5|7412|7406|204
1756729800000|2025-09-01 12:30:00|7421.5|7415.5|7418.5|7412.5|7425|7419|7415.5|7409.5|142
1756730100000|2025-09-01 12:35:00|7417|7411|7422|7416|7422.5|7416.5|7415|7409|59
1756730400000|2025-09-01 12:40:00|7421.5|7415.5|7415.5|7409.5|7427.5|7421.5|7414|7408|89
1756730700000|2025-09-01 12:45:00|7416|7410|7414.5|7408.5|7418.5|7412.5|7414.5|7408.5|58
1756731000000|2025-09-01 12:50:00|7414|7408|7411.5|7405.5|7414.5|7408.5|7407|7401|77
1756731300000|2025-09-01 12:55:00|7412|7406|7411|7405|7414.5|7408.5|7411|7405|70
1756731600000|2025-09-01 13:00:00|7411.5|7405.5|7418.5|7412.5|7420|7414|7411|7405|43
1756731900000|2025-09-01 13:05:00|7418|7412|7416|7410|7422|7416|7416|7410|78
1756732200000|2025-09-01 13:10:00|7416.5|7410.5|7415|7409|7417|7411|7413.5|7407.5|35
1756732500000|2025-09-01 13:15:00|7414.5|7408.5|7412.5|7406.5|7417.5|7411.5|7410|7404|67
1756732800000|2025-09-01 13:20:00|7413.5|7407.5|7411.5|7405.5|7415|7409|7408.5|7402.5|294
1756733100000|2025-09-01 13:25:00|7413|7407|7420.5|7414.5|7421|7415|7413|7407|71
1756733400000|2025-09-01 13:30:00|7420|7414|7410|7404|7420|7414|7409|7403|178
1756733700000|2025-09-01 13:35:00|7409.5|7403.5|7415|7409|7416.5|7410.5|7409.5|7403.5|56
1756734000000|2025-09-01 13:40:00|7416|7410|7416|7410|7417|7411|7410|7404|63
1756734300000|2025-09-01 13:45:00|7416.5|7410.5|7422.5|7416.5|7425|7419|7416.5|7410.5|80
1756734600000|2025-09-01 13:50:00|7421.5|7415.5|7421.5|7415.5|7425.5|7419.5|7419.5|7413.5|147
1756734900000|2025-09-01 13:55:00|7424.5|7418.5|7429.5|7423.5|7438|7432|7424.5|7418.5|165
1756735200000|2025-09-01 14:00:00|7430|7424|7442.5|7436.5|7456|7450|7428.5|7422.5|343
1756735500000|2025-09-01 14:05:00|7443|7437|7447.5|7441.5|7457.5|7451.5|7442.5|7436.5|262
1756735800000|2025-09-01 14:10:00|7448|7442|7451.5|7445.5|7453|7447|7444.5|7438.5|96
1756736100000|2025-09-01 14:15:00|7452|7446|7435.5|7429.5|7452.5|7446.5|7435.5|7429.5|115
1756736400000|2025-09-01 14:20:00|7434.5|7428.5|7429.5|7423.5|7434.5|7428.5|7421.5|7415.5|391
1756736700000|2025-09-01 14:25:00|7430|7424|7425.5|7419.5|7431.5|7425.5|7425.5|7419.5|102
1756737000000|2025-09-01 14:30:00|7426|7420|7434|7428|7434|7428|7423.5|7417.5|109
1756737300000|2025-09-01 14:35:00|7433.5|7427.5|7417.5|7411.5|7433.5|7427.5|7412|7406|115
1756737600000|2025-09-01 14:40:00|7417|7411|7415|7409|7419|7413|7410.5|7404.5|108
1756737900000|2025-09-01 14:45:00|7414.5|7408.5|7408.5|7402.5|7414.5|7408.5|7400|7394|72
1756738200000|2025-09-01 14:50:00|7409|7403|7409|7403|7412.5|7406.5|7406|7400|55
1756738500000|2025-09-01 14:55:00|7408.5|7402.5|7400.5|7394.5|7409.5|7403.5|7395|7389|124
1756738800000|2025-09-01 15:00:00|7400|7394|7399|7393|7402.5|7396.5|7398.5|7392.5|89
1756739100000|2025-09-01 15:05:00|7399.5|7393.5|7405|7399|7405.5|7399.5|7399|7393|132
1756739400000|2025-09-01 15:10:00|7404.5|7398.5|7402|7396|7405|7399|7394|7388|184
1756739700000|2025-09-01 15:15:00|7402.5|7396.5|7406|7400|7411|7405|7402|7396|124
1756740000000|2025-09-01 15:20:00|7406.5|7400.5|7408|7402|7411.5|7405.5|7404.5|7398.5|79
1756740300000|2025-09-01 15:25:00|7409|7403|7415|7409|7416.5|7410.5|7407.5|7401.5|58
1756740600000|2025-09-01 15:30:00|7416|7410|7429|7423|7430.5|7424.5|7415.5|7409.5|79
1756740900000|2025-09-01 15:35:00|7428|7422|7437|7431|7438.5|7432.5|7428|7422|197
1756741200000|2025-09-01 15:40:00|7438.5|7432.5|7436.5|7430.5|7441|7435|7435|7429|44
1756741500000|2025-09-01 15:45:00|7437|7431|7441.5|7435.5|7444.5|7438.5|7437|7431|142
1756741800000|2025-09-01 15:50:00|7439.5|7433.5|7435.5|7429.5|7440|7434|7435.5|7429.5|143
1756742100000|2025-09-01 15:55:00|7435|7429|7432.5|7426.5|7437.5|7431.5|7430.5|7424.5|61
1756792800000|2025-09-02 06:00:00|7425|7415|7430.5|7424.5|7443.5|7434|7422|7415|102
1756793100000|2025-09-02 06:05:00|7429|7423|7419|7413|7430|7424|7417|7411|59
1756793400000|2025-09-02 06:10:00|7418.5|7412.5|7419.5|7413.5|7421.5|7415.5|7414|7408|56
1756793700000|2025-09-02 06:15:00|7419|7413|7413|7407|7419|7413|7407|7401|83
1756794000000|2025-09-02 06:20:00|7413.5|7407.5|7409.5|7403.5|7417.5|7411.5|7408.5|7402.5|57
1756794300000|2025-09-02 06:25:00|7411|7405|7401.5|7395.5|7411|7405|7397.5|7391.5|90
1756794600000|2025-09-02 06:30:00|7400.5|7394.5|7389.5|7383.5|7400.5|7394.5|7387|7381|144
1756794900000|2025-09-02 06:35:00|7389|7383|7390.5|7384.5|7390.5|7384.5|7387.5|7381.5|44
1756795200000|2025-09-02 06:40:00|7394|7388|7392.5|7386.5|7395.5|7389.5|7387.5|7381.5|88
1756795500000|2025-09-02 06:45:00|7392|7386|7391.5|7385.5|7396.5|7390.5|7384.5|7378.5|115
1756795800000|2025-09-02 06:50:00|7393|7387|7394|7388|7401|7395|7392|7386|69
1756796100000|2025-09-02 06:55:00|7393|7387|7399.5|7393.5|7401.5|7395.5|7391.5|7385.5|51
1756796400000|2025-09-02 07:00:00|7399|7393|7407.5|7401.5|7415|7409|7399|7393|193
1756796700000|2025-09-02 07:05:00|7406|7400|7404|7398|7407.5|7401.5|7400.5|7394.5|100
1756797000000|2025-09-02 07:10:00|7403.5|7397.5|7387.5|7381.5|7403.5|7397.5|7386.5|7380.5|437
1756797300000|2025-09-02 07:15:00|7387|7381|7392.5|7386.5|7394.5|7388.5|7385.5|7379.5|85
1756797600000|2025-09-02 07:20:00|7392|7386|7402.5|7396.5|7402.5|7396.5|7392|7386|72
1756797900000|2025-09-02 07:25:00|7400.5|7394.5|7405|7399|7409.5|7403.5|7398.5|7392.5|95
1756798200000|2025-09-02 07:30:00|7405.5|7399.5|7412|7406|7416.5|7410.5|7402.5|7396.5|91
1756798500000|2025-09-02 07:35:00|7413.5|7407.5|7411.5|7405.5|7413.5|7407.5|7405.5|7399.5|51
1756798800000|2025-09-02 07:40:00|7409.5|7403.5|7404|7398|7410|7404|7401.5|7395.5|75
1756799100000|2025-09-02 07:45:00|7403.5|7397.5|7400|7394|7404|7398|7400|7394|54
1756799400000|2025-09-02 07:50:00|7396.5|7390.5|7387.5|7381.5|7396.5|7390.5|7384.5|7378.5|232
1756799700000|2025-09-02 07:55:00|7390.5|7384.5|7386.5|7380.5|7391|7385|7380|7374|117
1756800000000|2025-09-02 08:00:00|7387|7381|7381.5|7375.5|7397|7391|7381.5|7375.5|102
1756800300000|2025-09-02 08:05:00|7385.5|7379.5|7392|7386|7392|7386|7381.5|7375.5|123
1756800600000|2025-09-02 08:10:00|7392.5|7386.5|7393.5|7387.5|7394|7388|7389|7383|191
1756800900000|2025-09-02 08:15:00|7394|7388|7404|7398|7407|7401|7393.5|7387.5|135
1756801200000|2025-09-02 08:20:00|7404.5|7398.5|7406.5|7400.5|7406.5|7400.5|7401.5|7395.5|49
1756801500000|2025-09-02 08:25:00|7407|7401|7405.5|7399.5|7417|7411|7404.5|7398.5|207
1756801800000|2025-09-02 08:30:00|7404.5|7398.5|7405.5|7399.5|7407.5|7401.5|7401.5|7395.5|76
1756802100000|2025-09-02 08:35:00|7406|7400|7425|7419|7429.5|7423.5|7404.5|7398.5|237
1756802400000|2025-09-02 08:40:00|7423|7417|7420|7414|7423|7417|7417.5|7411.5|95
1756802700000|2025-09-02 08:45:00|7419.5|7413.5|7420.5|7414.5|7421.5|7415.5|7416|7410|385
1756803000000|2025-09-02 08:50:00|7420|7414|7418|7412|7420|7414|7414|7408|98
1756803300000|2025-09-02 08:55:00|7417.5|7411.5|7415|7409|7420.5|7414.5|7414|7408|303
1756803600000|2025-09-02 09:00:00|7415.5|7409.5|7414|7408|7416.5|7410.5|7408.5|7402.5|437
1756803900000|2025-09-02 09:05:00|7413.5|7407.5|7403.5|7397.5|7414|7408|7403|7397|127
1756804200000|2025-09-02 09:10:00|7401.5|7395.5|7390|7384|7401.5|7395.5|7389|7383|181
1756804500000|2025-09-02 09:15:00|7389.5|7383.5|7395|7389|7397|7391|7384.5|7378.5|116
1756804800000|2025-09-02 09:20:00|7394.5|7388.5|7399.5|7393.5|7401.5|7395.5|7394|7388|91
1756805100000|2025-09-02 09:25:00|7400.5|7394.5|7404.5|7398.5|7405.5|7399.5|7398.5|7392.5|90
1756805400000|2025-09-02 09:30:00|7405.5|7399.5|7411.5|7405.5|7412.5|7406.5|7405.5|7399.5|85
1756805700000|2025-09-02 09:35:00|7409|7403|7408.5|7402.5|7411.5|7405.5|7406.5|7400.5|101
1756806000000|2025-09-02 09:40:00|7408|7402|7408.5|7402.5|7409.5|7403.5|7404|7398|73
1756806300000|2025-09-02 09:45:00|7407.5|7401.5|7415|7409|7417.5|7411.5|7407|7401|127
1756806600000|2025-09-02 09:50:00|7415.5|7409.5|7422.5|7416.5|7425|7419|7415.5|7409.5|98
1756806900000|2025-09-02 09:55:00|7422|7416|7428|7422|7429.5|7423.5|7421|7415|89
1756807200000|2025-09-02 10:00:00|7428.5|7422.5|7436.5|7430.5|7437|7431|7423.5|7417.5|72
1756807500000|2025-09-02 10:05:00|7436|7430|7433|7427|7436.5|7430.5|7429.5|7423.5|302
1756807800000|2025-09-02 10:10:00|7432.5|7426.5|7442|7436|7442.5|7436.5|7432|7426|175
1756808100000|2025-09-02 10:15:00|7441.5|7435.5|7434.5|7428.5|7442.5|7436.5|7434.5|7428.5|129
1756808400000|2025-09-02 10:20:00|7436|7430|7436|7430|7436.5|7430.5|7434|7428|91
1756808700000|2025-09-02 10:25:00|7435.5|7429.5|7441|7435|7446|7440|7434.5|7428.5|90
1756809000000|2025-09-02 10:30:00|7440.5|7434.5|7442.5|7436.5|7443.5|7437.5|7436|7430|293
1756809300000|2025-09-02 10:35:00|7444.5|7438.5|7443.5|7437.5|7444.5|7438.5|7438.5|7432.5|45
1756809600000|2025-09-02 10:40:00|7443|7437|7429|7423|7446|7440|7426.5|7420.5|67
1756809900000|2025-09-02 10:45:00|7428.5|7422.5|7430|7424|7432|7426|7427.5|7421.5|32
1756810200000|2025-09-02 10:50:00|7429.5|7423.5|7425|7419|7430|7424|7421|7415|76
1756810500000|2025-09-02 10:55:00|7425.5|7419.5|7421.5|7415.5|7425.5|7419.5|7421.5|7415.5|55
1756810800000|2025-09-02 11:00:00|7422.5|7416.5|7429|7423|7430|7424|7421.5|7415.5|80
1756811100000|2025-09-02 11:05:00|7428.5|7422.5|7422|7416|7431.5|7425.5|7421.5|7415.5|62
1756811400000|2025-09-02 11:10:00|7421.5|7415.5|7409|7403|7421.5|7415.5|7402.5|7396.5|141
1756811700000|2025-09-02 11:15:00|7409.5|7403.5|7401|7395|7409.5|7403.5|7398.5|7392.5|54
1756812000000|2025-09-02 11:20:00|7404|7398|7397|7391|7405|7399|7396|7390|52
1756812300000|2025-09-02 11:25:00|7396.5|7390.5|7394.5|7388.5|7399|7393|7394.5|7388.5|55
1756812600000|2025-09-02 11:30:00|7394|7388|7391.5|7385.5|7394|7388|7386|7380|127
1756812900000|2025-09-02 11:35:00|7391|7385|7380|7374|7393.5|7387.5|7379.5|7373.5|86
1756813200000|2025-09-02 11:40:00|7379.5|7373.5|7381|7375|7382.5|7376.5|7369|7363|381
1756813500000|2025-09-02 11:45:00|7380.5|7374.5|7383|7377|7384|7378|7374.5|7368.5|129
1756813800000|2025-09-02 11:50:00|7383.5|7377.5|7382|7376|7387|7381|7380|7374|57
1756814100000|2025-09-02 11:55:00|7382.5|7376.5|7389|7383|7395|7389|7382|7376|110
1756814400000|2025-09-02 12:00:00|7388|7382|7397|7391|7398|7392|7387|7381|62
1756814700000|2025-09-02 12:05:00|7396.5|7390.5|7386.5|7380.5|7396.5|7390.5|7386|7380|64
1756815000000|2025-09-02 12:10:00|7387.5|7381.5|7382.5|7376.5|7389|7383|7382.5|7376.5|68
1756815300000|2025-09-02 12:15:00|7384|7378|7378|7372|7384|7378|7373|7367|61
1756815600000|2025-09-02 12:20:00|7377|7371|7375.5|7369.5|7378|7372|7374.5|7368.5|51
1756815900000|2025-09-02 12:25:00|7375|7369|7367.5|7361.5|7375|7369|7366.5|7360.5|176
1756816200000|2025-09-02 12:30:00|7366.5|7360.5|7360.5|7354.5|7372|7366|7359.5|7353.5|209
1756816500000|2025-09-02 12:35:00|7361|7355|7365.5|7359.5|7367|7361|7359.5|7353.5|109
1756816800000|2025-09-02 12:40:00|7359.5|7353.5|7357|7351|7362|7356|7356.5|7350.5|125
1756817100000|2025-09-02 12:45:00|7356.5|7350.5|7354.5|7348.5|7360.5|7354.5|7353.5|7347.5|208
1756817400000|2025-09-02 12:50:00|7354|7348|7340.5|7334.5|7355.5|7349.5|7339.5|7333.5|390
1756817700000|2025-09-02 12:55:00|7340|7334|7350.5|7344.5|7351|7345|7339.5|7333.5|220
1756818000000|2025-09-02 13:00:00|7350|7344|7348.5|7342.5|7350|7344|7344|7338|156
1756818300000|2025-09-02 13:05:00|7349|7343|7356|7350|7358|7352|7349|7343|85
1756818600000|2025-09-02 13:10:00|7356.5|7350.5|7364.5|7358.5|7368|7362|7355.5|7349.5|126
1756818900000|2025-09-02 13:15:00|7364|7358|7371.5|7365.5|7374.5|7368.5|7363.5|7357.5|100
1756819200000|2025-09-02 13:20:00|7372.5|7366.5|7366.5|7360.5|7378|7372|7366.5|7360.5|81
1756819500000|2025-09-02 13:25:00|7367.5|7361.5|7369|7363|7370|7364|7364|7358|70
1756819800000|2025-09-02 13:30:00|7368.5|7362.5|7363|7357|7369.5|7363.5|7360.5|7354.5|156
1756820100000|2025-09-02 13:35:00|7362.5|7356.5|7364.5|7358.5|7365|7359|7360.5|7354.5|53
1756820400000|2025-09-02 13:40:00|7360.5|7354.5|7367|7361|7368|7362|7359|7353|89
1756820700000|2025-09-02 13:45:00|7364.5|7358.5|7376.5|7370.5|7384|7378|7364.5|7358.5|217
1756821000000|2025-09-02 13:50:00|7375.5|7369.5|7357.5|7351.5|7376|7370|7357.5|7351.5|121
1756821300000|2025-09-02 13:55:00|7356.5|7350.5|7362|7356|7362|7356|7354.5|7348.5|67
1756821600000|2025-09-02 14:00:00|7362.5|7356.5|7368.5|7362.5|7377|7371|7359|7353|130
1756821900000|2025-09-02 14:05:00|7368|7362|7377|7371|7382|7376|7368|7362|113
1756822200000|2025-09-02 14:10:00|7376.5|7370.5|7383.5|7377.5|7387|7381|7376.5|7370.5|43
1756822500000|2025-09-02 14:15:00|7384|7378|7382|7376|7386|7380|7381.5|7375.5|103
1756822800000|2025-09-02 14:20:00|7382.5|7376.5|7373|7367|7382.5|7376.5|7373|7367|64
1756823100000|2025-09-02 14:25:00|7372.5|7366.5|7376|7370|7376|7370|7365|7359|58
1756823400000|2025-09-02 14:30:00|7376.5|7370.5|7379|7373|7379.5|7373.5|7372|7366|73
1756823700000|2025-09-02 14:35:00|7378.5|7372.5|7379.5|7373.5|7383.5|7377.5|7376.5|7370.5|264
1756824000000|2025-09-02 14:40:00|7380|7374|7374|7368|7387|7381|7372.5|7366.5|96
1756824300000|2025-09-02 14:45:00|7373.5|7367.5|7377|7371|7378.5|7372.5|7372|7366|37
1756824600000|2025-09-02 14:50:00|7376.5|7370.5|7373|7367|7377|7371|7370.5|7364.5|84
1756824900000|2025-09-02 14:55:00|7372.5|7366.5|7374.5|7368.5|7377|7371|7369|7363|113
1756825200000|2025-09-02 15:00:00|7375|7369|7375.5|7369.5|7377.5|7371.5|7371|7365|80
1756825500000|2025-09-02 15:05:00|7376|7370|7357.5|7351.5|7380.5|7374.5|7356.5|7350.5|365
1756825800000|2025-09-02 15:10:00|7357|7351|7371.5|7365.5|7372|7366|7356|7350|174
1756826100000|2025-09-02 15:15:00|7372|7366|7373|7367|7375|7369|7371.5|7365.5|76
1756826400000|2025-09-02 15:20:00|7373.5|7367.5|7376|7370|7381.5|7375.5|7372|7366|136
1756826700000|2025-09-02 15:25:00|7376.5|7370.5|7372.5|7366.5|7376.5|7370.5|7372|7366|86
1756827000000|2025-09-02 15:30:00|7373|7367|7373.5|7367.5|7374|7368|7371.5|7365.5|116
1756827300000|2025-09-02 15:35:00|7373|7367|7382.5|7376.5|7382.5|7376.5|7373|7367|68
1756827600000|2025-09-02 15:40:00|7383.5|7377.5|7384.5|7378.5|7384.5|7378.5|7379|7373|103
1756827900000|2025-09-02 15:45:00|7385.5|7379.5|7377|7371|7386.5|7380.5|7375|7369|87
1756828200000|2025-09-02 15:50:00|7377.5|7371.5|7375|7369|7381.5|7375.5|7373.5|7367.5|90
1756828500000|2025-09-02 15:55:00|7376|7370|7365.5|7359.5|7376|7370|7362|7356|110
1756879200000|2025-09-03 06:00:00|7366.5|7356.5|7372.5|7366.5|7373.5|7367.5|7358.5|7352.5|71
1756879500000|2025-09-03 06:05:00|7374|7368|7365|7359|7378.5|7372.5|7358.5|7352.5|38
1756879800000|2025-09-03 06:10:00|7365.5|7359.5|7365.5|7359.5|7370.5|7364.5|7360.5|7354.5|35
1756880100000|2025-09-03 06:15:00|7365|7359|7365|7359|7366|7360|7362.5|7356.5|26
1756880400000|2025-09-03 06:20:00|7364.5|7358.5|7355.5|7349.5|7365|7359|7355|7349|42
1756880700000|2025-09-03 06:25:00|7355|7349|7366|7360|7367|7361|7355|7349|26
1756881000000|2025-09-03 06:30:00|7366.5|7360.5|7370|7364|7371|7365|7365|7359|28
1756881300000|2025-09-03 06:35:00|7370.5|7364.5|7369|7363|7371.5|7365.5|7366|7360|20
1756881600000|2025-09-03 06:40:00|7368|7362|7370|7364|7371|7365|7368|7362|9
1756881900000|2025-09-03 06:45:00|7370.5|7364.5|7363.5|7357.5|7371.5|7365.5|7361.5|7355.5|38
1756882200000|2025-09-03 06:50:00|7363|7357|7353.5|7347.5|7365.5|7359.5|7353|7347|81
1756882500000|2025-09-03 06:55:00|7353|7347|7350.5|7344.5|7355.5|7349.5|7348.5|7342.5|53
1756882800000|2025-09-03 07:00:00|7351|7345|7362.5|7356.5|7370|7364|7350.5|7344.5|160
1756883100000|2025-09-03 07:05:00|7361.5|7355.5|7358.5|7352.5|7369|7363|7357|7351|106
1756883400000|2025-09-03 07:10:00|7358|7352|7349.5|7343.5|7360|7354|7348.5|7342.5|44
1756883700000|2025-09-03 07:15:00|7350.5|7344.5|7353|7347|7356.5|7350.5|7350|7344|41
1756884000000|2025-09-03 07:20:00|7352.5|7346.5|7352|7346|7356|7350|7348.5|7342.5|72
1756884300000|2025-09-03 07:25:00|7352.5|7346.5|7363.5|7357.5|7363.5|7357.5|7351.5|7345.5|56
1756884600000|2025-09-03 07:30:00|7363|7357|7366|7360|7367.5|7361.5|7359|7353|46
1756884900000|2025-09-03 07:35:00|7364|7358|7368|7362|7370.5|7364.5|7361.5|7355.5|39
1756885200000|2025-09-03 07:40:00|7370|7364|7357|7351|7370|7364|7354.5|7348.5|90
1756885500000|2025-09-03 07:45:00|7357.5|7351.5|7356.5|7350.5|7357.5|7351.5|7355|7349|41
1756885800000|2025-09-03 07:50:00|7356|7350|7354|7348|7357|7351|7349.5|7343.5|69
1756886100000|2025-09-03 07:55:00|7354.5|7348.5|7353|7347|7354.5|7348.5|7347.5|7341.5|56
1756886400000|2025-09-03 08:00:00|7353.5|7347.5|7358|7352|7363|7357|7349.5|7343.5|67
1756886700000|2025-09-03 08:05:00|7359.5|7353.5|7348.5|7342.5|7361.5|7355.5|7346|7340|125
1756887000000|2025-09-03 08:10:00|7348|7342|7346.5|7340.5|7348.5|7342.5|7345.5|7339.5|67
1756887300000|2025-09-03 08:15:00|7348.5|7342.5|7353.5|7347.5|7356.5|7350.5|7347.5|7341.5|85
1756887600000|2025-09-03 08:20:00|7353|7347|7357.5|7351.5|7361|7355|7352.5|7346.5|37
1756887900000|2025-09-03 08:25:00|7358|7352|7371.5|7365.5|7373|7367|7358|7352|118
1756888200000|2025-09-03 08:30:00|7372|7366|7389|7383|7391|7385|7372|7366|220
1756888500000|2025-09-03 08:35:00|7388|7382|7390.5|7384.5|7392|7386|7380.5|7374.5|65
1756888800000|2025-09-03 08:40:00|7390|7384|7389|7383|7390.5|7384.5|7385|7379|65
1756889100000|2025-09-03 08:45:00|7389.5|7383.5|7391|7385|7401|7395|7389.5|7383.5|141
1756889400000|2025-09-03 08:50:00|7391.5|7385.5|7388|7382|7394.5|7388.5|7387.5|7381.5|96
1756889700000|2025-09-03 08:55:00|7387.5|7381.5|7393.5|7387.5|7394.5|7388.5|7387.5|7381.5|124
1756890000000|2025-09-03 09:00:00|7394|7388|7386.5|7380.5|7399.5|7393.5|7384|7378|175
1756890300000|2025-09-03 09:05:00|7387|7381|7391|7385|7397|7391|7387|7381|87
1756890600000|2025-09-03 09:10:00|7390.5|7384.5|7386|7380|7392|7386|7384|7378|82
1756890900000|2025-09-03 09:15:00|7385.5|7379.5|7390.5|7384.5|7390.5|7384.5|7380.5|7374.5|259
1756891200000|2025-09-03 09:20:00|7391|7385|7393|7387|7397.5|7391.5|7389|7383|72
1756891500000|2025-09-03 09:25:00|7394|7388|7407|7401|7408.5|7402.5|7394|7388|145
1756891800000|2025-09-03 09:30:00|7405|7399|7400.5|7394.5|7407|7401|7389.5|7383.5|419
1756892100000|2025-09-03 09:35:00|7401|7395|7403|7397|7406|7400|7397.5|7391.5|102
1756892400000|2025-09-03 09:40:00|7402|7396|7402.5|7396.5|7405|7399|7401.5|7395.5|110
1756892700000|2025-09-03 09:45:00|7403|7397|7396|7390|7403|7397|7396|7390|29
1756893000000|2025-09-03 09:50:00|7396.5|7390.5|7396|7390|7397.5|7391.5|7394|7388|31
1756893300000|2025-09-03 09:55:00|7395.5|7389.5|7391|7385|7399.5|7393.5|7389|7383|71
1756893600000|2025-09-03 10:00:00|7390.5|7384.5|7381.5|7375.5|7390.5|7384.5|7378|7372|148
1756893900000|2025-09-03 10:05:00|7384|7378|7374.5|7368.5|7384|7378|7370.5|7364.5|80
1756894200000|2025-09-03 10:10:00|7374|7368|7365.5|7359.5|7374|7368|7365|7359|70
1756894500000|2025-09-03 10:15:00|7365|7359|7367.5|7361.5|7371.5|7365.5|7365|7359|98
1756894800000|2025-09-03 10:20:00|7367|7361|7371|7365|7371.5|7365.5|7360.5|7354.5|80
1756895100000|2025-09-03 10:25:00|7371.5|7365.5|7382.5|7376.5|7382.5|7376.5|7371.5|7365.5|40
1756895400000|2025-09-03 10:30:00|7383|7377|7390|7384|7390|7384|7383|7377|134
1756895700000|2025-09-03 10:35:00|7389.5|7383.5|7391.5|7385.5|7394|7388|7389.5|7383.5|30
1756896000000|2025-09-03 10:40:00|7390|7384|7390.5|7384.5|7392.5|7386.5|7389|7383|35
1756896300000|2025-09-03 10:45:00|7391|7385|7390|7384|7391.5|7385.5|7387.5|7381.5|47
1756896600000|2025-09-03 10:50:00|7388|7382|7392|7386|7392|7386|7387.5|7381.5|193
1756896900000|2025-09-03 10:55:00|7393|7387|7394.5|7388.5|7395|7389|7389.5|7383.5|30
1756897200000|2025-09-03 11:00:00|7394|7388|7401|7395|7401|7395|7391|7385|47
1756897500000|2025-09-03 11:05:00|7402|7396|7410|7404|7410|7404|7398|7392|55
1756897800000|2025-09-03 11:10:00|7410.5|7404.5|7428.5|7422.5|7428.5|7422.5|7408.5|7402.5|334
1756898100000|2025-09-03 11:15:00|7427.5|7421.5|7441|7435|7441|7435|7427.5|7421.5|274
1756898400000|2025-09-03 11:20:00|7447|7441|7440.5|7434.5|7452.5|7446.5|7437.5|7431.5|175
1756898700000|2025-09-03 11:25:00|7441.5|7435.5|7442.5|7436.5|7445.5|7439.5|7440.5|7434.5|68
1756899000000|2025-09-03 11:30:00|7442|7436|7446|7440|7446.5|7440.5|7438.5|7432.5|138
1756899300000|2025-09-03 11:35:00|7447|7441|7465|7459|7468.5|7462.5|7441.5|7435.5|241
1756899600000|2025-09-03 11:40:00|7465.5|7459.5|7465.5|7459.5|7475.5|7469.5|7459.5|7453.5|233
1756899900000|2025-09-03 11:45:00|7466.5|7460.5|7467|7461|7476.5|7470.5|7465.5|7459.5|212
1756900200000|2025-09-03 11:50:00|7468|7462|7472.5|7466.5|7474|7468|7466|7460|121
1756900500000|2025-09-03 11:55:00|7472|7466|7473.5|7467.5|7474|7468|7467|7461|143
1756900800000|2025-09-03 12:00:00|7474|7468|7476.5|7470.5|7481.5|7475.5|7469|7463|240
1756901100000|2025-09-03 12:05:00|7476|7470|7468.5|7462.5|7476.5|7470.5|7463|7457|136
1756901400000|2025-09-03 12:10:00|7467.5|7461.5|7456|7450|7467.5|7461.5|7456|7450|189
1756901700000|2025-09-03 12:15:00|7455.5|7449.5|7456.5|7450.5|7459.5|7453.5|7452|7446|76
1756902000000|2025-09-03 12:20:00|7457|7451|7476.5|7470.5|7477|7471|7457|7451|105
1756902300000|2025-09-03 12:25:00|7475.5|7469.5|7463.5|7457.5|7476|7470|7463|7457|65
1756902600000|2025-09-03 12:30:00|7462.5|7456.5|7472|7466|7472.5|7466.5|7460|7454|78
1756902900000|2025-09-03 12:35:00|7472.5|7466.5|7450|7444|7473|7467|7448.5|7442.5|90
1756903200000|2025-09-03 12:40:00|7450.5|7444.5|7459|7453|7465|7459|7450.5|7444.5|87
1756903500000|2025-09-03 12:45:00|7459.5|7453.5|7457.5|7451.5|7462|7456|7457|7451|62
1756903800000|2025-09-03 12:50:00|7457|7451|7456.5|7450.5|7460.5|7454.5|7454|7448|100
1756904100000|2025-09-03 12:55:00|7456|7450|7466|7460|7467.5|7461.5|7454|7448|134
1756904400000|2025-09-03 13:00:00|7466.5|7460.5|7469.5|7463.5|7469.5|7463.5|7464|7458|106
1756904700000|2025-09-03 13:05:00|7471.5|7465.5|7470.5|7464.5|7474|7468|7466|7460|120
1756905000000|2025-09-03 13:10:00|7471|7465|7470.5|7464.5|7472.5|7466.5|7469|7463|78
1756905300000|2025-09-03 13:15:00|7471|7465|7467|7461|7471|7465|7462.5|7456.5|75
1756905600000|2025-09-03 13:20:00|7466|7460|7466.5|7460.5|7472.5|7466.5|7464.5|7458.5|154
1756905900000|2025-09-03 13:25:00|7467|7461|7455.5|7449.5|7467.5|7461.5|7455.5|7449.5|74
1756906200000|2025-09-03 13:30:00|7455|7449|7447.5|7441.5|7458|7452|7445.5|7439.5|199
1756906500000|2025-09-03 13:35:00|7449|7443|7455|7449|7456.5|7450.5|7448.5|7442.5|76
1756906800000|2025-09-03 13:40:00|7454.5|7448.5|7454|7448|7457|7451|7450|7444|105
1756907100000|2025-09-03 13:45:00|7453.5|7447.5|7455|7449|7459.5|7453.5|7451.5|7445.5|71
1756907400000|2025-09-03 13:50:00|7454.5|7448.5|7462|7456|7462|7456|7451.5|7445.5|68
1756907700000|2025-09-03 13:55:00|7462.5|7456.5|7460|7454|7467.5|7461.5|7460|7454|169
1756908000000|2025-09-03 14:00:00|7459.5|7453.5|7464|7458|7464.5|7458.5|7449.5|7443.5|127
1756908300000|2025-09-03 14:05:00|7463.5|7457.5|7457|7451|7465|7459|7451.5|7445.5|206
1756908600000|2025-09-03 14:10:00|7456.5|7450.5|7457|7451|7460|7454|7454|7448|71
1756908900000|2025-09-03 14:15:00|7457.5|7451.5|7465|7459|7465|7459|7457.5|7451.5|53
1756909200000|2025-09-03 14:20:00|7464.5|7458.5|7468|7462|7468|7462|7463.5|7457.5|87
1756909500000|2025-09-03 14:25:00|7467.5|7461.5|7465.5|7459.5|7484.5|7478.5|7462|7456|603
1756909800000|2025-09-03 14:30:00|7465|7459|7472|7466|7480|7474|7465|7459|122
1756910100000|2025-09-03 14:35:00|7471.5|7465.5|7469|7463|7475.5|7469.5|7467.5|7461.5|100
1756910400000|2025-09-03 14:40:00|7469.5|7463.5|7483.5|7477.5|7484|7478|7469.5|7463.5|209
1756910700000|2025-09-03 14:45:00|7483|7477|7492|7486|7499.5|7493.5|7483|7477|182
1756911000000|2025-09-03 14:50:00|7491.5|7485.5|7495.5|7489.5|7496|7490|7486.5|7480.5|193
1756911300000|2025-09-03 14:55:00|7495|7489|7497|7491|7498.5|7492.5|7492.5|7486.5|228
1756911600000|2025-09-03 15:00:00|7496.5|7490.5|7495|7489|7502.5|7496.5|7494|7488|121
1756911900000|2025-09-03 15:05:00|7496.5|7490.5|7492.5|7486.5|7496.5|7490.5|7489.5|7483.5|179
1756912200000|2025-09-03 15:10:00|7492|7486|7507|7501|7507.5|7501.5|7489.5|7483.5|424
1756912500000|2025-09-03 15:15:00|7507.5|7501.5|7501.5|7495.5|7507.5|7501.5|7497|7491|261
1756912800000|2025-09-03 15:20:00|7502|7496|7495.5|7489.5|7502.5|7496.5|7495|7489|169
1756913100000|2025-09-03 15:25:00|7494.5|7488.5|7496.5|7490.5|7499|7493|7492|7486|97
1756913400000|2025-09-03 15:30:00|7497|7491|7496.5|7490.5|7498|7492|7493|7487|145
1756913700000|2025-09-03 15:35:00|7496|7490|7496.5|7490.5|7497.5|7491.5|7495.5|7489.5|78
1756914000000|2025-09-03 15:40:00|7497.5|7491.5|7496.5|7490.5|7499.5|7493.5|7492.5|7486.5|115
1756914300000|2025-09-03 15:45:00|7497|7491|7501|7495|7502|7496|7497|7491|174
1756914600000|2025-09-03 15:50:00|7500.5|7494.5|7500|7494|7507|7501|7499|7493|346
1756914900000|2025-09-03 15:55:00|7500.5|7494.5|7504.5|7498.5|7506.5|7500.5|7499.5|7493.5|84
1756965600000|2025-09-04 06:00:00|7492.5|7482.5|7486|7480|7498.5|7492.5|7485|7479|111
1756965900000|2025-09-04 06:05:00|7486.5|7480.5|7477.5|7471.5|7491.5|7485.5|7477.5|7471.5|87
1756966200000|2025-09-04 06:10:00|7478|7472|7479|7473|7484|7478|7477|7471|69
1756966500000|2025-09-04 06:15:00|7477|7471|7480.5|7474.5|7483|7477|7475.5|7469.5|99
1756966800000|2025-09-04 06:20:00|7480|7474|7479.5|7473.5|7483|7477|7471|7465|48
1756967100000|2025-09-04 06:25:00|7479|7473|7484.5|7478.5|7492.5|7486.5|7479|7473|77
1756967400000|2025-09-04 06:30:00|7484|7478|7492|7486|7492|7486|7481|7475|38
1756967700000|2025-09-04 06:35:00|7491.5|7485.5|7480.5|7474.5|7492.5|7486.5|7474.5|7468.5|49
1756968000000|2025-09-04 06:40:00|7481|7475|7492.5|7486.5|7492.5|7486.5|7480.5|7474.5|49
1756968300000|2025-09-04 06:45:00|7494|7488|7495.5|7489.5|7507.5|7501.5|7494|7488|151
1756968600000|2025-09-04 06:50:00|7496|7490|7488.5|7482.5|7498.5|7492.5|7486.5|7480.5|53
1756968900000|2025-09-04 06:55:00|7489|7483|7476.5|7470.5|7489|7483|7469|7463|110
1756969200000|2025-09-04 07:00:00|7477|7471|7473|7467|7491|7485|7473|7467|149
1756969500000|2025-09-04 07:05:00|7474|7468|7491|7485|7496|7490|7473|7467|111
1756969800000|2025-09-04 07:10:00|7491.5|7485.5|7494.5|7488.5|7496.5|7490.5|7481.5|7475.5|93
1756970100000|2025-09-04 07:15:00|7495.5|7489.5|7487|7481|7496|7490|7486.5|7480.5|70
1756970400000|2025-09-04 07:20:00|7486.5|7480.5|7494.5|7488.5|7495.5|7489.5|7484.5|7478.5|67
1756970700000|2025-09-04 07:25:00|7496|7490|7504.5|7498.5|7504.5|7498.5|7494|7488|108
1756971000000|2025-09-04 07:30:00|7504|7498|7500.5|7494.5|7506.5|7500.5|7493.5|7487.5|102
1756971300000|2025-09-04 07:35:00|7504|7498|7516|7510|7519.5|7513.5|7502.5|7496.5|165
1756971600000|2025-09-04 07:40:00|7511.5|7505.5|7519|7513|7521.5|7515.5|7511.5|7505.5|197
1756971900000|2025-09-04 07:45:00|7519.5|7513.5|7522.5|7516.5|7522.5|7516.5|7515.5|7509.5|158
1756972200000|2025-09-04 07:50:00|7522|7516|7525.5|7519.5|7535|7529|7522|7516|239
1756972500000|2025-09-04 07:55:00|7526.5|7520.5|7520|7514|7529.5|7523.5|7517|7511|145
1756972800000|2025-09-04 08:00:00|7520.5|7514.5|7522|7516|7527.5|7521.5|7519|7513|100
1756973100000|2025-09-04 08:05:00|7521.5|7515.5|7533.5|7527.5|7535|7529|7519|7513|82
1756973400000|2025-09-04 08:10:00|7533|7527|7531.5|7525.5|7533.5|7527.5|7529|7523|150
1756973700000|2025-09-04 08:15:00|7535|7529|7540.5|7534.5|7541.5|7535.5|7530.5|7524.5|439
1756974000000|2025-09-04 08:20:00|7540|7534|7542|7536|7544.5|7538.5|7535.5|7529.5|183
1756974300000|2025-09-04 08:25:00|7540.5|7534.5|7533|7527|7541.5|7535.5|7529|7523|119
1756974600000|2025-09-04 08:30:00|7533.5|7527.5|7512|7506|7534|7528|7509.5|7503.5|222
1756974900000|2025-09-04 08:35:00|7512.5|7506.5|7513.5|7507.5|7520.5|7514.5|7510.5|7504.5|194
1756975200000|2025-09-04 08:40:00|7514|7508|7516.5|7510.5|7517|7511|7509.5|7503.5|78
1756975500000|2025-09-04 08:45:00|7514|7508|7510.5|7504.5|7517|7511|7510|7504|69
1756975800000|2025-09-04 08:50:00|7510|7504|7509|7503|7513.5|7507.5|7506|7500|140
1756976100000|2025-09-04 08:55:00|7508|7502|7503.5|7497.5|7510.5|7504.5|7502.5|7496.5|194
1756976400000|2025-09-04 09:00:00|7504.5|7498.5|7487|7481|7504.5|7498.5|7485|7479|286
1756976700000|2025-09-04 09:05:00|7488|7482|7489|7483|7496|7490|7487|7481|108
1756977000000|2025-09-04 09:10:00|7489.5|7483.5|7478|7472|7489.5|7483.5|7477.5|7471.5|146
1756977300000|2025-09-04 09:15:00|7478.5|7472.5|7472.5|7466.5|7478.5|7472.5|7470.5|7464.5|143
1756977600000|2025-09-04 09:20:00|7471.5|7465.5|7470|7464|7472.5|7466.5|7464|7458|168
1756977900000|2025-09-04 09:25:00|7469|7463|7467.5|7461.5|7470.5|7464.5|7465.5|7459.5|80
1756978200000|2025-09-04 09:30:00|7466.5|7460.5|7475|7469|7475|7469|7466.5|7460.5|138
1756978500000|2025-09-04 09:35:00|7475.5|7469.5|7483|7477|7486|7480|7475.5|7469.5|151
1756978800000|2025-09-04 09:40:00|7482.5|7476.5|7480.5|7474.5|7482.5|7476.5|7478.5|7472.5|40
1756979100000|2025-09-04 09:45:00|7482|7476|7482.5|7476.5|7483.5|7477.5|7480|7474|59
1756979400000|2025-09-04 09:50:00|7485.5|7479.5|7487|7481|7487|7481|7482|7476|100
1756979700000|2025-09-04 09:55:00|7486.5|7480.5|7487|7481|7487.5|7481.5|7484.5|7478.5|124
1756980000000|2025-09-04 10:00:00|7487.5|7481.5|7490|7484|7496.5|7490.5|7487.5|7481.5|90
1756980300000|2025-09-04 10:05:00|7489|7483|7486|7480|7489|7483|7481.5|7475.5|49
1756980600000|2025-09-04 10:10:00|7485.5|7479.5|7491|7485|7491|7485|7485.5|7479.5|30
1756980900000|2025-09-04 10:15:00|7489.5|7483.5|7488.5|7482.5|7490|7484|7484|7478|46
1756981200000|2025-09-04 10:20:00|7489|7483|7492|7486|7492.5|7486.5|7488.5|7482.5|52
1756981500000|2025-09-04 10:25:00|7491|7485|7491|7485|7492.5|7486.5|7489|7483|48
1756981800000|2025-09-04 10:30:00|7491.5|7485.5|7494.5|7488.5|7499|7493|7491.5|7485.5|90
1756982100000|2025-09-04 10:35:00|7494|7488|7501.5|7495.5|7501.5|7495.5|7488.5|7482.5|112
1756982400000|2025-09-04 10:40:00|7502.5|7496.5|7502|7496|7507|7501|7501.5|7495.5|144
1756982700000|2025-09-04 10:45:00|7501.5|7495.5|7506.5|7500.5|7511|7505|7498|7492|130
1756983000000|2025-09-04 10:50:00|7506|7500|7509|7503|7509.5|7503.5|7506|7500|71
1756983300000|2025-09-04 10:55:00|7508|7502|7510|7504|7510|7504|7506.5|7500.5|39
1756983600000|2025-09-04 11:00:00|7508|7502|7510|7504|7513|7507|7503.5|7497.5|65
1756983900000|2025-09-04 11:05:00|7509.5|7503.5|7513|7507|7517.5|7511.5|7506|7500|175
1756984200000|2025-09-04 11:10:00|7512.5|7506.5|7507.5|7501.5|7513|7507|7507.5|7501.5|47
1756984500000|2025-09-04 11:15:00|7508|7502|7503|7497|7509.5|7503.5|7500.5|7494.5|57
1756984800000|2025-09-04 11:20:00|7500.5|7494.5|7501|7495|7501|7495|7497.5|7491.5|16
1756985100000|2025-09-04 11:25:00|7500.5|7494.5|7493.5|7487.5|7500.5|7494.5|7492|7486|31
1756985400000|2025-09-04 11:30:00|7493|7487|7494|7488|7497|7491|7491.5|7485.5|35
1756985700000|2025-09-04 11:35:00|7493.5|7487.5|7490.5|7484.5|7494|7488|7490|7484|45
1756986000000|2025-09-04 11:40:00|7490|7484|7496.5|7490.5|7498.5|7492.5|7490|7484|47
1756986300000|2025-09-04 11:45:00|7496|7490|7496.5|7490.5|7506.5|7500.5|7496|7490|91
1756986600000|2025-09-04 11:50:00|7497|7491|7496|7490|7502.5|7496.5|7494.5|7488.5|52
1756986900000|2025-09-04 11:55:00|7497|7491|7493.5|7487.5|7498.5|7492.5|7493|7487|65
1756987200000|2025-09-04 12:00:00|7492.5|7486.5|7494|7488|7500|7494|7492|7486|66
1756987500000|2025-09-04 12:05:00|7495|7489|7500|7494|7501|7495|7494|7488|156
1756987800000|2025-09-04 12:10:00|7499|7493|7500|7494|7501|7495|7497.5|7491.5|39
1756988100000|2025-09-04 12:15:00|7499.5|7493.5|7500|7494|7502|7496|7496|7490|86
1756988400000|2025-09-04 12:20:00|7499|7493|7514.5|7508.5|7517.5|7511.5|7499|7493|66
1756988700000|2025-09-04 12:25:00|7515|7509|7520.5|7514.5|7521|7515|7513.5|7507.5|103
1756989000000|2025-09-04 12:30:00|7520|7514|7516|7510|7525|7519|7515|7509|128
1756989300000|2025-09-04 12:35:00|7515.5|7509.5|7520.5|7514.5|7520.5|7514.5|7508.5|7502.5|48
1756989600000|2025-09-04 12:40:00|7520|7514|7525.5|7519.5|7527.5|7521.5|7520|7514|61
1756989900000|2025-09-04 12:45:00|7525|7519|7531|7525|7532.5|7526.5|7525|7519|212
1756990200000|2025-09-04 12:50:00|7529.5|7523.5|7532|7526|7532.5|7526.5|7528.5|7522.5|55
1756990500000|2025-09-04 12:55:00|7531.5|7525.5|7527|7521|7532|7526|7525|7519|55
1756990800000|2025-09-04 13:00:00|7526.5|7520.5|7539.5|7533.5|7540.5|7534.5|7526.5|7520.5|134
1756991100000|2025-09-04 13:05:00|7540|7534|7542.5|7536.5|7545.5|7539.5|7540|7534|134
1756991400000|2025-09-04 13:10:00|7543.5|7537.5|7527|7521|7543.5|7537.5|7516.5|7510.5|160
1756991700000|2025-09-04 13:15:00|7527.5|7521.5|7538.5|7532.5|7539|7533|7527.5|7521.5|47
1756992000000|2025-09-04 13:20:00|7536|7530|7534|7528|7538|7532|7528.5|7522.5|70
1756992300000|2025-09-04 13:25:00|7533.5|7527.5|7531.5|7525.5|7533.5|7527.5|7528|7522|45
1756992600000|2025-09-04 13:30:00|7532|7526|7539.5|7533.5|7544.5|7538.5|7529.5|7523.5|124
1756992900000|2025-09-04 13:35:00|7540|7534|7535|7529|7542.5|7536.5|7533.5|7527.5|114
1756993200000|2025-09-04 13:40:00|7536|7530|7540.5|7534.5|7540.5|7534.5|7534|7528|112
1756993500000|2025-09-04 13:45:00|7539.5|7533.5|7544|7538|7546.5|7540.5|7539|7533|133
1756993800000|2025-09-04 13:50:00|7545|7539|7544|7538|7545.5|7539.5|7542.5|7536.5|58
1756994100000|2025-09-04 13:55:00|7543|7537|7544.5|7538.5|7546|7540|7542.5|7536.5|55
1756994400000|2025-09-04 14:00:00|7545|7539|7545.5|7539.5|7547.5|7541.5|7542|7536|138
1756994700000|2025-09-04 14:05:00|7544.5|7538.5|7535.5|7529.5|7544.5|7538.5|7533.5|7527.5|122
1756995000000|2025-09-04 14:10:00|7534.5|7528.5|7530|7524|7534.5|7528.5|7527|7521|164
1756995300000|2025-09-04 14:15:00|7529.5|7523.5|7514|7508|7530.5|7524.5|7512.5|7506.5|195
1756995600000|2025-09-04 14:20:00|7513.5|7507.5|7516|7510|7517.5|7511.5|7507.5|7501.5|217
1756995900000|2025-09-04 14:25:00|7516.5|7510.5|7521.5|7515.5|7526|7520|7512.5|7506.5|192
1756996200000|2025-09-04 14:30:00|7522|7516|7526|7520|7527|7521|7517.5|7511.5|105
1756996500000|2025-09-04 14:35:00|7526.5|7520.5|7528|7522|7530|7524|7523|7517|105
1756996800000|2025-09-04 14:40:00|7527.5|7521.5|7527|7521|7528|7522|7523|7517|97
1756997100000|2025-09-04 14:45:00|7527.5|7521.5|7537|7531|7544|7538|7527|7521|320
1756997400000|2025-09-04 14:50:00|7537.5|7531.5|7535.5|7529.5|7539.5|7533.5|7532|7526|118
1756997700000|2025-09-04 14:55:00|7535|7529|7538|7532|7540|7534|7534|7528|157
1756998000000|2025-09-04 15:00:00|7538.5|7532.5|7544|7538|7547|7541|7538|7532|113
1756998300000|2025-09-04 15:05:00|7543.5|7537.5|7546.5|7540.5|7547.5|7541.5|7541|7535|290
1756998600000|2025-09-04 15:10:00|7547|7541|7548.5|7542.5|7552.5|7546.5|7546|7540|317
1756998900000|2025-09-04 15:15:00|7546|7540|7547|7541|7547|7541|7542.5|7536.5|93
1756999200000|2025-09-04 15:20:00|7546.5|7540.5|7550.5|7544.5|7552|7546|7546|7540|161
1756999500000|2025-09-04 15:25:00|7550|7544|7559|7553|7562.5|7556.5|7550|7544|211
1756999800000|2025-09-04 15:30:00|7558.5|7552.5|7558.5|7552.5|7560|7554|7551.5|7545.5|126
1757000100000|2025-09-04 15:35:00|7558|7552|7557.5|7551.5|7560.5|7554.5|7553.5|7547.5|91
1757000400000|2025-09-04 15:40:00|7558|7552|7562.5|7556.5|7562.5|7556.5|7558|7552|91
1757000700000|2025-09-04 15:45:00|7563|7557|7572.5|7566.5|7574|7568|7562|7556|164
1757001000000|2025-09-04 15:50:00|7572|7566|7567|7561|7572.5|7566.5|7565.5|7559.5|119
1757001300000|2025-09-04 15:55:00|7567.5|7561.5|7558.5|7552.5|7567.5|7561.5|7554|7548|153
1757052000000|2025-09-05 06:00:00|7547.5|7537.5|7557.5|7551.5|7564|7558|7547|7537|74
1757052300000|2025-09-05 06:05:00|7556.5|7550.5|7551|7545|7564|7558|7548.5|7542.5|96
1757052600000|2025-09-05 06:10:00|7548.5|7542.5|7547.5|7541.5|7551.5|7545.5|7544.5|7538.5|55
1757052900000|2025-09-05 06:15:00|7549|7543|7550|7544|7551.5|7545.5|7548|7542|15
1757053200000|2025-09-05 06:20:00|7550.5|7544.5|7549.5|7543.5|7551.5|7545.5|7545.5|7539.5|44
1757053500000|2025-09-05 06:25:00|7551|7545|7548.5|7542.5|7556.5|7550.5|7547|7541|53
1757053800000|2025-09-05 06:30:00|7548|7542|7547|7541|7552|7546|7546|7540|29
1757054100000|2025-09-05 06:35:00|7547.5|7541.5|7547|7541|7553.5|7547.5|7544|7538|62
1757054400000|2025-09-05 06:40:00|7547.5|7541.5|7552.5|7546.5|7553|7547|7545|7539|63
1757054700000|2025-09-05 06:45:00|7552|7546|7547|7541|7552|7546|7547|7541|31
1757055000000|2025-09-05 06:50:00|7546.5|7540.5|7553.5|7547.5|7555.5|7549.5|7545.5|7539.5|56
1757055300000|2025-09-05 06:55:00|7552|7546|7567|7561|7574|7568|7550.5|7544.5|89
1757055600000|2025-09-05 07:00:00|7567.5|7561.5|7567|7561|7571.5|7565.5|7559|7553|73
1757055900000|2025-09-05 07:05:00|7566.5|7560.5|7576|7570|7576|7570|7561.5|7555.5|121
1757056200000|2025-09-05 07:10:00|7575.5|7569.5|7592|7586|7594.5|7588.5|7575|7569|531
1757056500000|2025-09-05 07:15:00|7591.5|7585.5|7590|7584|7594|7588|7586|7580|132
1757056800000|2025-09-05 07:20:00|7588|7582|7588.5|7582.5|7594.5|7588.5|7587|7581|185
1757057100000|2025-09-05 07:25:00|7588|7582|7592.5|7586.5|7592.5|7586.5|7587.5|7581.5|82
1757057400000|2025-09-05 07:30:00|7593.5|7587.5|7597.5|7591.5|7601.5|7595.5|7592.5|7586.5|193
1757057700000|2025-09-05 07:35:00|7600|7594|7617|7611|7621.5|7615.5|7599|7593|409
1757058000000|2025-09-05 07:40:00|7616.5|7610.5|7592.5|7586.5|7617|7611|7588.5|7582.5|104
1757058300000|2025-09-05 07:45:00|7593.5|7587.5|7580|7574|7595.5|7589.5|7575.5|7569.5|66
1757058600000|2025-09-05 07:50:00|7576.5|7570.5|7569|7563|7583|7577|7566.5|7560.5|83
1757058900000|2025-09-05 07:55:00|7569.5|7563.5|7574|7568|7579|7573|7569|7563|64
1757059200000|2025-09-05 08:00:00|7573.5|7567.5|7567.5|7561.5|7579|7573|7566|7560|140
1757059500000|2025-09-05 08:05:00|7567|7561|7572.5|7566.5|7573.5|7567.5|7564.5|7558.5|89
1757059800000|2025-09-05 08:10:00|7569.5|7563.5|7575|7569|7575.5|7569.5|7569|7563|44
1757060100000|2025-09-05 08:15:00|7574.5|7568.5|7580|7574|7580|7574|7574|7568|61
1757060400000|2025-09-05 08:20:00|7580.5|7574.5|7595|7589|7600|7594|7580|7574|199
1757060700000|2025-09-05 08:25:00|7594|7588|7591.5|7585.5|7595.5|7589.5|7589.5|7583.5|45
1757061000000|2025-09-05 08:30:00|7592|7586|7592|7586|7596|7590|7591|7585|64
1757061300000|2025-09-05 08:35:00|7592.5|7586.5|7612|7606|7612|7606|7592|7586|117
1757061600000|2025-09-05 08:40:00|7612.5|7606.5|7605.5|7599.5|7615|7609|7601.5|7595.5|116
1757061900000|2025-09-05 08:45:00|7606.5|7600.5|7606|7600|7606.5|7600.5|7601.5|7595.5|146
1757062200000|2025-09-05 08:50:00|7607.5|7601.5|7606.5|7600.5|7607.5|7601.5|7604.5|7598.5|75
1757062500000|2025-09-05 08:55:00|7607|7601|7607|7601|7612.5|7606.5|7606|7600|73
1757062800000|2025-09-05 09:00:00|7606.5|7600.5|7621.5|7615.5|7623.5|7617.5|7600|7594|244
1757063100000|2025-09-05 09:05:00|7621|7615|7619|7613|7625|7619|7610.5|7604.5|128
1757063400000|2025-09-05 09:10:00|7619.5|7613.5|7622|7616|7623|7617|7616.5|7610.5|75
1757063700000|2025-09-05 09:15:00|7623|7617|7623.5|7617.5|7626.5|7620.5|7620.5|7614.5|112
1757064000000|2025-09-05 09:20:00|7624|7618|7622.5|7616.5|7625|7619|7619|7613|132
1757064300000|2025-09-05 09:25:00|7622|7616|7622.5|7616.5|7627.5|7621.5|7620|7614|69
1757064600000|2025-09-05 09:30:00|7621|7615|7622.5|7616.5|7623.5|7617.5|7619|7613|260
1757064900000|2025-09-05 09:35:00|7623.5|7617.5|7617|7611|7624|7618|7616|7610|52
1757065200000|2025-09-05 09:40:00|7616.5|7610.5|7623|7617|7624.5|7618.5|7615|7609|113
1757065500000|2025-09-05 09:45:00|7622.5|7616.5|7619|7613|7623|7617|7619|7613|119
1757065800000|2025-09-05 09:50:00|7618.5|7612.5|7616|7610|7619.5|7613.5|7616|7610|120
1757066100000|2025-09-05 09:55:00|7615|7609|7612|7606|7616.5|7610.5|7610.5|7604.5|114
1757066400000|2025-09-05 10:00:00|7612.5|7606.5|7615.5|7609.5|7618|7612|7612.5|7606.5|53
1757066700000|2025-09-05 10:05:00|7614.5|7608.5|7617|7611|7619|7613|7614.5|7608.5|52
1757067000000|2025-09-05 10:10:00|7617.5|7611.5|7618.5|7612.5|7619.5|7613.5|7617.5|7611.5|37
1757067300000|2025-09-05 10:15:00|7619|7613|7617.5|7611.5|7619.5|7613.5|7615.5|7609.5|87
1757067600000|2025-09-05 10:20:00|7618|7612|7617|7611|7619.5|7613.5|7612.5|7606.5|37
1757067900000|2025-09-05 10:25:00|7617.5|7611.5|7623|7617|7626.5|7620.5|7617.5|7611.5|74
1757068200000|2025-09-05 10:30:00|7621.5|7615.5|7625|7619|7625|7619|7620.5|7614.5|66
1757068500000|2025-09-05 10:35:00|7624.5|7618.5|7624|7618|7625.5|7619.5|7621|7615|111
1757068800000|2025-09-05 10:40:00|7623.5|7617.5|7622.5|7616.5|7623.5|7617.5|7620|7614|55
1757069100000|2025-09-05 10:45:00|7622|7616|7619.5|7613.5|7622|7616|7619.5|7613.5|124
1757069400000|2025-09-05 10:50:00|7619|7613|7613.5|7607.5|7619|7613|7606|7600|237
1757069700000|2025-09-05 10:55:00|7613|7607|7618.5|7612.5|7619|7613|7613|7607|88
1757070000000|2025-09-05 11:00:00|7618|7612|7616|7610|7618|7612|7614.5|7608.5|84
1757070300000|2025-09-05 11:05:00|7615.5|7609.5|7614.5|7608.5|7617.5|7611.5|7611|7605|81
1757070600000|2025-09-05 11:10:00|7615|7609|7616.5|7610.5|7617.5|7611.5|7610.5|7604.5|145
1757070900000|2025-09-05 11:15:00|7616|7610|7612|7606|7618|7612|7612|7606|38
1757071200000|2025-09-05 11:20:00|7612.5|7606.5|7615|7609|7615|7609|7611|7605|52
1757071500000|2025-09-05 11:25:00|7613.5|7607.5|7614|7608|7615|7609|7613.5|7607.5|49
1757071800000|2025-09-05 11:30:00|7613.5|7607.5|7606|7600|7614.5|7608.5|7606|7600|57
1757072100000|2025-09-05 11:35:00|7605.5|7599.5|7608|7602|7608|7602|7605|7599|47
1757072400000|2025-09-05 11:40:00|7607.5|7601.5|7614.5|7608.5|7615|7609|7607.5|7601.5|56
1757072700000|2025-09-05 11:45:00|7613.5|7607.5|7611|7605|7614.5|7608.5|7610.5|7604.5|54
1757073000000|2025-09-05 11:50:00|7611.5|7605.5|7608.5|7602.5|7613.5|7607.5|7605.5|7599.5|156
1757073300000|2025-09-05 11:55:00|7609|7603|7611.5|7605.5|7614|7608|7608.5|7602.5|82
1757073600000|2025-09-05 12:00:00|7611|7605|7615.5|7609.5|7615.5|7609.5|7609.5|7603.5|112
1757073900000|2025-09-05 12:05:00|7614|7608|7611.5|7605.5|7615.5|7609.5|7610.5|7604.5|113
1757074200000|2025-09-05 12:10:00|7611|7605|7602|7596|7612|7606|7602|7596|113
1757074500000|2025-09-05 12:15:00|7602.5|7596.5|7597.5|7591.5|7602.5|7596.5|7592|7586|204
1757074800000|2025-09-05 12:20:00|7597|7591|7599|7593|7599|7593|7590.5|7584.5|158
1757075100000|2025-09-05 12:25:00|7597|7591|7594|7588|7597|7591|7591|7585|220
1757075400000|2025-09-05 12:30:00|7593.5|7587.5|7594.5|7588.5|7595.5|7589.5|7584|7578|127
1757075700000|2025-09-05 12:35:00|7593.5|7587.5|7589|7583|7597|7591|7586.5|7580.5|160
1757076000000|2025-09-05 12:40:00|7588.5|7582.5|7567.5|7561.5|7589.5|7583.5|7565.5|7559.5|202
1757076300000|2025-09-05 12:45:00|7568|7562|7582|7576|7585|7579|7566.5|7560.5|106
1757076600000|2025-09-05 12:50:00|7581.5|7575.5|7581|7575|7583|7577|7562|7556|154
1757076900000|2025-09-05 12:55:00|7580.5|7574.5|7579|7573|7591.5|7585.5|7578.5|7572.5|125
1757077200000|2025-09-05 13:00:00|7579.5|7573.5|7594|7588|7597.5|7591.5|7579|7573|153
1757077500000|2025-09-05 13:05:00|7592.5|7586.5|7587.5|7581.5|7592.5|7586.5|7587.5|7581.5|60
1757077800000|2025-09-05 13:10:00|7586.5|7580.5|7591|7585|7592|7586|7586.5|7580.5|45
1757078100000|2025-09-05 13:15:00|7592|7586|7591.5|7585.5|7594.5|7588.5|7590.5|7584.5|39
1757078400000|2025-09-05 13:20:00|7592.5|7586.5|7595|7589|7598|7592|7592.5|7586.5|80
1757078700000|2025-09-05 13:25:00|7595.5|7589.5|7598|7592|7602|7596|7595|7589|77
1757079000000|2025-09-05 13:30:00|7597.5|7591.5|7605|7599|7605.5|7599.5|7595.5|7589.5|76
1757079300000|2025-09-05 13:35:00|7605.5|7599.5|7600.5|7594.5|7606.5|7600.5|7600|7594|140
1757079600000|2025-09-05 13:40:00|7601.5|7595.5|7601.5|7595.5|7604|7598|7599|7593|145
1757079900000|2025-09-05 13:45:00|7601|7595|7595.5|7589.5|7601|7595|7594.5|7588.5|116
1757080200000|2025-09-05 13:50:00|7596.5|7590.5|7596.5|7590.5|7597|7591|7589|7583|89
1757080500000|2025-09-05 13:55:00|7596|7590|7598|7592|7601|7595|7591.5|7585.5|75
1757080800000|2025-09-05 14:00:00|7598.5|7592.5|7593|7587|7600|7594|7579.5|7573.5|192
1757081100000|2025-09-05 14:05:00|7592|7586|7590.5|7584.5|7598|7592|7587.5|7581.5|142
1757081400000|2025-09-05 14:10:00|7591|7585|7590.5|7584.5|7591.5|7585.5|7585.5|7579.5|122
1757081700000|2025-09-05 14:15:00|7590|7584|7586|7580|7592.5|7586.5|7584|7578|73
1757082000000|2025-09-05 14:20:00|7584.5|7578.5|7588.5|7582.5|7590|7584|7579.5|7573.5|60
1757082300000|2025-09-05 14:25:00|7588|7582|7584|7578|7588.5|7582.5|7583.5|7577.5|82
1757082600000|2025-09-05 14:30:00|7584.5|7578.5|7596|7590|7597.5|7591.5|7584|7578|101
1757082900000|2025-09-05 14:35:00|7596.5|7590.5|7602|7596|7604|7598|7594|7588|108
1757083200000|2025-09-05 14:40:00|7602.5|7596.5|7611|7605|7615.5|7609.5|7602.5|7596.5|164
1757083500000|2025-09-05 14:45:00|7610.5|7604.5|7604.5|7598.5|7612|7606|7603.5|7597.5|264
1757083800000|2025-09-05 14:50:00|7605|7599|7605.5|7599.5|7615|7609|7603.5|7597.5|109
1757084100000|2025-09-05 14:55:00|7607|7601|7605.5|7599.5|7607|7601|7603.5|7597.5|100
1757084400000|2025-09-05 15:00:00|7606|7600|7610|7604|7610|7604|7595|7589|173
1757084700000|2025-09-05 15:05:00|7610.5|7604.5|7607|7601|7612|7606|7602.5|7596.5|260
1757085000000|2025-09-05 15:10:00|7606.5|7600.5|7613.5|7607.5|7613.5|7607.5|7598.5|7592.5|259
1757085300000|2025-09-05 15:15:00|7610|7604|7602.5|7596.5|7611|7605|7599|7593|217
1757085600000|2025-09-05 15:20:00|7603.5|7597.5|7602.5|7596.5|7607|7601|7599.5|7593.5|98
1757085900000|2025-09-05 15:25:00|7603|7597|7603.5|7597.5|7604.5|7598.5|7600.5|7594.5|117
1757086200000|2025-09-05 15:30:00|7604|7598|7604.5|7598.5|7606.5|7600.5|7603.5|7597.5|59
1757086500000|2025-09-05 15:35:00|7604|7598|7603.5|7597.5|7605.5|7599.5|7603.5|7597.5|82
1757086800000|2025-09-05 15:40:00|7604|7598|7613|7607|7613|7607|7603.5|7597.5|135
1757087100000|2025-09-05 15:45:00|7612|7606|7608.5|7602.5|7614.5|7608.5|7608.5|7602.5|70
1757087400000|2025-09-05 15:50:00|7609|7603|7604.5|7598.5|7609|7603|7601.5|7595.5|93
1757087700000|2025-09-05 15:55:00|7603.5|7597.5|7607|7601|7607.5|7601.5|7601|7595|47
1757311200000|2025-09-08 06:00:00|7619|7609|7618.5|7612.5|7620.5|7614.5|7600.5|7594.5|74
1757311500000|2025-09-08 06:05:00|7619|7613|7625.5|7619.5|7627|7621|7619|7613|125
1757311800000|2025-09-08 06:10:00|7624.5|7618.5|7630.5|7624.5|7632.5|7626.5|7622.5|7616.5|76
1757312100000|2025-09-08 06:15:00|7631|7625|7629.5|7623.5|7632.5|7626.5|7626.5|7620.5|41
1757312400000|2025-09-08 06:20:00|7628.5|7622.5|7632|7626|7632.5|7626.5|7628.5|7622.5|40
1757312700000|2025-09-08 06:25:00|7631.5|7625.5|7639.5|7633.5|7640.5|7634.5|7630.5|7624.5|75
1757313000000|2025-09-08 06:30:00|7638.5|7632.5|7636.5|7630.5|7640|7634|7632|7626|53
1757313300000|2025-09-08 06:35:00|7637|7631|7633|7627|7637|7631|7630.5|7624.5|45
1757313600000|2025-09-08 06:40:00|7632.5|7626.5|7634.5|7628.5|7636.5|7630.5|7631|7625|75
1757313900000|2025-09-08 06:45:00|7634|7628|7646|7640|7647.5|7641.5|7633.5|7627.5|116
1757314200000|2025-09-08 06:50:00|7645.5|7639.5|7641|7635|7648|7642|7640.5|7634.5|93
1757314500000|2025-09-08 06:55:00|7639.5|7633.5|7626.5|7620.5|7642|7636|7624.5|7618.5|134
1757314800000|2025-09-08 07:00:00|7627.5|7621.5|7632.5|7626.5|7640|7634|7625|7619|114
1757315100000|2025-09-08 07:05:00|7637|7631|7630|7624|7638|7632|7625.5|7619.5|92
1757315400000|2025-09-08 07:10:00|7633|7627|7639|7633|7639.5|7633.5|7633|7627|51
1757315700000|2025-09-08 07:15:00|7639.5|7633.5|7646|7640|7648|7642|7638.5|7632.5|58
1757316000000|2025-09-08 07:20:00|7643.5|7637.5|7636.5|7630.5|7644.5|7638.5|7629.5|7623.5|120
1757316300000|2025-09-08 07:25:00|7637|7631|7608|7602|7637.5|7631.5|7605|7599|131
1757316600000|2025-09-08 07:30:00|7607.5|7601.5|7612|7606|7614.5|7608.5|7604|7598|107
1757316900000|2025-09-08 07:35:00|7613.5|7607.5|7607|7601|7614|7608|7596.5|7590.5|203
1757317200000|2025-09-08 07:40:00|7606.5|7600.5|7596|7590|7607|7601|7589|7583|121
1757317500000|2025-09-08 07:45:00|7594.5|7588.5|7585.5|7579.5|7595.5|7589.5|7585|7579|196
1757317800000|2025-09-08 07:50:00|7585|7579|7581|7575|7587.5|7581.5|7581|7575|95
1757318100000|2025-09-08 07:55:00|7580.5|7574.5|7571|7565|7587|7581|7568|7562|141
1757318400000|2025-09-08 08:00:00|7570.5|7564.5|7570.5|7564.5|7577.5|7571.5|7563.5|7557.5|405
1757318700000|2025-09-08 08:05:00|7571.5|7565.5|7576|7570|7578.5|7572.5|7565.5|7559.5|97
1757319000000|2025-09-08 08:10:00|7576.5|7570.5|7581.5|7575.5|7583|7577|7576|7570|91
1757319300000|2025-09-08 08:15:00|7581|7575|7581.5|7575.5|7583.5|7577.5|7579.5|7573.5|73
1757319600000|2025-09-08 08:20:00|7580.5|7574.5|7569|7563|7582.5|7576.5|7565|7559|136
1757319900000|2025-09-08 08:25:00|7568.5|7562.5|7568|7562|7570.5|7564.5|7566.5|7560.5|386
1757320200000|2025-09-08 08:30:00|7567.5|7561.5|7570.5|7564.5|7572.5|7566.5|7566.5|7560.5|74
1757320500000|2025-09-08 08:35:00|7569|7563|7580|7574|7580|7574|7569|7563|104
1757320800000|2025-09-08 08:40:00|7579.5|7573.5|7580|7574|7583|7577|7579|7573|67
1757321100000|2025-09-08 08:45:00|7579.5|7573.5|7576|7570|7579.5|7573.5|7568.5|7562.5|116
1757321400000|2025-09-08 08:50:00|7574.5|7568.5|7557.5|7551.5|7575|7569|7555.5|7549.5|116
1757321700000|2025-09-08 08:55:00|7558|7552|7562.5|7556.5|7570|7564|7557|7551|211
1757322000000|2025-09-08 09:00:00|7561.5|7555.5|7607.5|7601.5|7609|7603|7561|7555|366
1757322300000|2025-09-08 09:05:00|7608.5|7602.5|7601.5|7595.5|7609|7603|7601.5|7595.5|186
1757322600000|2025-09-08 09:10:00|7601|7595|7601|7595|7601|7595|7594.5|7588.5|89
1757322900000|2025-09-08 09:15:00|7602.5|7596.5|7602|7596|7603|7597|7599.5|7593.5|146
1757323200000|2025-09-08 09:20:00|7601.5|7595.5|7631|7625|7637|7631|7597|7591|201
1757323500000|2025-09-08 09:25:00|7630.5|7624.5|7623.5|7617.5|7633.5|7627.5|7623.5|7617.5|80
1757323800000|2025-09-08 09:30:00|7625|7619|7619.5|7613.5|7627|7621|7619|7613|116
1757324100000|2025-09-08 09:35:00|7618.5|7612.5|7622.5|7616.5|7624|7618|7618.5|7612.5|78
1757324400000|2025-09-08 09:40:00|7618.5|7612.5|7627|7621|7627.5|7621.5|7618.5|7612.5|54
1757324700000|2025-09-08 09:45:00|7627.5|7621.5|7635.5|7629.5|7638|7632|7627.5|7621.5|159
1757325000000|2025-09-08 09:50:00|7633.5|7627.5|7619.5|7613.5|7634|7628|7619.5|7613.5|78
1757325300000|2025-09-08 09:55:00|7619|7613|7619|7613|7620|7614|7615|7609|89
1757325600000|2025-09-08 10:00:00|7618.5|7612.5|7617|7611|7626.5|7620.5|7617|7611|125
1757325900000|2025-09-08 10:05:00|7616.5|7610.5|7622|7616|7627|7621|7616|7610|140
1757326200000|2025-09-08 10:10:00|7621.5|7615.5|7620.5|7614.5|7624|7618|7617|7611|87
1757326500000|2025-09-08 10:15:00|7619.5|7613.5|7620|7614|7624|7618|7619|7613|62
1757326800000|2025-09-08 10:20:00|7619.5|7613.5|7619|7613|7622|7616|7617.5|7611.5|47
1757327100000|2025-09-08 10:25:00|7618|7612|7619.5|7613.5|7622|7616|7618|7612|46
1757327400000|2025-09-08 10:30:00|7620|7614|7626|7620|7626.5|7620.5|7620|7614|22
1757327700000|2025-09-08 10:35:00|7625.5|7619.5|7628.5|7622.5|7631|7625|7624|7618|68
1757328000000|2025-09-08 10:40:00|7629|7623|7629|7623|7629|7623|7625|7619|38
1757328300000|2025-09-08 10:45:00|7628.5|7622.5|7631.5|7625.5|7635|7629|7628.5|7622.5|60
1757328600000|2025-09-08 10:50:00|7633.5|7627.5|7634.5|7628.5|7637.5|7631.5|7632|7626|68
1757328900000|2025-09-08 10:55:00|7634|7628|7632|7626|7637.5|7631.5|7629.5|7623.5|62
1757329200000|2025-09-08 11:00:00|7629.5|7623.5|7635|7629|7635.5|7629.5|7629.5|7623.5|31
1757329500000|2025-09-08 11:05:00|7635.5|7629.5|7644.5|7638.5|7645.5|7639.5|7635.5|7629.5|102
1757329800000|2025-09-08 11:10:00|7645|7639|7642.5|7636.5|7645|7639|7640.5|7634.5|75
1757330100000|2025-09-08 11:15:00|7641.5|7635.5|7646.5|7640.5|7647|7641|7640|7634|46
1757330400000|2025-09-08 11:20:00|7650.5|7644.5|7647|7641|7650.5|7644.5|7638.5|7632.5|273
1757330700000|2025-09-08 11:25:00|7648.5|7642.5|7642.5|7636.5|7649.5|7643.5|7641.5|7635.5|47
1757331000000|2025-09-08 11:30:00|7643|7637|7651.5|7645.5|7651.5|7645.5|7641.5|7635.5|58
1757331300000|2025-09-08 11:35:00|7651|7645|7651|7645|7651.5|7645.5|7650|7644|115
1757331600000|2025-09-08 11:40:00|7651.5|7645.5|7640|7634|7651.5|7645.5|7639|7633|115
1757331900000|2025-09-08 11:45:00|7641.5|7635.5|7645|7639|7645.5|7639.5|7636|7630|109
1757332200000|2025-09-08 11:50:00|7645.5|7639.5|7646|7640|7651|7645|7645|7639|70
1757332500000|2025-09-08 11:55:00|7646.5|7640.5|7647|7641|7649.5|7643.5|7646.5|7640.5|84
1757332800000|2025-09-08 12:00:00|7647.5|7641.5|7643|7637|7649|7643|7641.5|7635.5|137
1757333100000|2025-09-08 12:05:00|7642.5|7636.5|7634.5|7628.5|7646|7640|7633.5|7627.5|153
1757333400000|2025-09-08 12:10:00|7634|7628|7635|7629|7637|7631|7626.5|7620.5|104
1757333700000|2025-09-08 12:15:00|7635.5|7629.5|7648.5|7642.5|7648.5|7642.5|7635|7629|70
1757334000000|2025-09-08 12:20:00|7649|7643|7648.5|7642.5|7651|7645|7638.5|7632.5|147
1757334300000|2025-09-08 12:25:00|7648|7642|7651|7645|7651.5|7645.5|7648|7642|87
1757334600000|2025-09-08 12:30:00|7651.5|7645.5|7652.5|7646.5|7652.5|7646.5|7644.5|7638.5|204
1757334900000|2025-09-08 12:35:00|7654.5|7648.5|7646|7640|7654.5|7648.5|7644.5|7638.5|126
1757335200000|2025-09-08 12:40:00|7645.5|7639.5|7644|7638|7649|7643|7642.5|7636.5|43
1757335500000|2025-09-08 12:45:00|7645|7639|7644.5|7638.5|7647|7641|7639.5|7633.5|66
1757335800000|2025-09-08 12:50:00|7644|7638|7638.5|7632.5|7644|7638|7634.5|7628.5|61
1757336100000|2025-09-08 12:55:00|7639|7633|7629.5|7623.5|7640.5|7634.5|7626.5|7620.5|82
1757336400000|2025-09-08 13:00:00|7629|7623|7639.5|7633.5|7639.5|7633.5|7628.5|7622.5|147
1757336700000|2025-09-08 13:05:00|7640.5|7634.5|7639|7633|7642|7636|7633|7627|129
1757337000000|2025-09-08 13:10:00|7639.5|7633.5|7645|7639|7647|7641|7638|7632|70
1757337300000|2025-09-08 13:15:00|7644.5|7638.5|7652|7646|7654.5|7648.5|7642|7636|107
1757337600000|2025-09-08 13:20:00|7652.5|7646.5|7654|7648|7654.5|7648.5|7650.5|7644.5|115
1757337900000|2025-09-08 13:25:00|7654.5|7648.5|7651|7645|7654.5|7648.5|7644.5|7638.5|100
1757338200000|2025-09-08 13:30:00|7651.5|7645.5|7651|7645|7654|7648|7647.5|7641.5|132
1757338500000|2025-09-08 13:35:00|7650.5|7644.5|7652|7646|7657|7651|7648|7642|286
1757338800000|2025-09-08 13:40:00|7652.5|7646.5|7670|7664|7670|7664|7652.5|7646.5|218
1757339100000|2025-09-08 13:45:00|7669.5|7663.5|7670|7664|7670.5|7664.5|7664|7658|121
1757339400000|2025-09-08 13:50:00|7671.5|7665.5|7699|7693|7707|7701|7671.5|7665.5|585
1757339700000|2025-09-08 13:55:00|7700.5|7694.5|7729|7723|7732|7726|7699|7693|689
1757340000000|2025-09-08 14:00:00|7729.5|7723.5|7716|7710|7733|7727|7715|7709|481
1757340300000|2025-09-08 14:05:00|7715|7709|7712.5|7706.5|7718|7712|7708|7702|243
1757340600000|2025-09-08 14:10:00|7710|7704|7704|7698|7711.5|7705.5|7694.5|7688.5|266
1757340900000|2025-09-08 14:15:00|7704.5|7698.5|7700|7694|7709.5|7703.5|7699.5|7693.5|136
1757341200000|2025-09-08 14:20:00|7701|7695|7704|7698|7704.5|7698.5|7700|7694|51
1757341500000|2025-09-08 14:25:00|7704.5|7698.5|7708|7702|7709|7703|7704.5|7698.5|42
1757341800000|2025-09-08 14:30:00|7709|7703|7712|7706|7712.5|7706.5|7705.5|7699.5|66
1757342100000|2025-09-08 14:35:00|7712.5|7706.5|7711|7705|7718.5|7712.5|7710.5|7704.5|103
1757342400000|2025-09-08 14:40:00|7710|7704|7710|7704|7711|7705|7705.5|7699.5|62
1757342700000|2025-09-08 14:45:00|7710.5|7704.5|7719|7713|7719|7713|7707.5|7701.5|146
1757343000000|2025-09-08 14:50:00|7719.5|7713.5|7719.5|7713.5|7719.5|7713.5|7715|7709|185
1757343300000|2025-09-08 14:55:00|7718|7712|7713|7707|7719.5|7713.5|7712.5|7706.5|121
1757343600000|2025-09-08 15:00:00|7713.5|7707.5|7718|7712|7719.5|7713.5|7713.5|7707.5|152
1757343900000|2025-09-08 15:05:00|7718.5|7712.5|7721.5|7715.5|7722.5|7716.5|7716|7710|139
1757344200000|2025-09-08 15:10:00|7722|7716|7718|7712|7722.5|7716.5|7717.5|7711.5|246
1757344500000|2025-09-08 15:15:00|7718.5|7712.5|7710|7704|7719.5|7713.5|7707.5|7701.5|156
1757344800000|2025-09-08 15:20:00|7709.5|7703.5|7708|7702|7713|7707|7707|7701|112
1757345100000|2025-09-08 15:25:00|7708.5|7702.5|7709.5|7703.5|7710.5|7704.5|7707.5|7701.5|73
1757345400000|2025-09-08 15:30:00|7710|7704|7707.5|7701.5|7712.5|7706.5|7707|7701|72
1757345700000|2025-09-08 15:35:00|7707|7701|7691.5|7685.5|7708.5|7702.5|7690|7684|226
1757346000000|2025-09-08 15:40:00|7692|7686|7685|7679|7692|7686|7681|7675|136
1757346300000|2025-09-08 15:45:00|7686|7680|7695.5|7689.5|7697.5|7691.5|7685|7679|128
1757346600000|2025-09-08 15:50:00|7696|7690|7693.5|7687.5|7696.5|7690.5|7688.5|7682.5|135
1757346900000|2025-09-08 15:55:00|7693|7687|7704.5|7698.5|7705.5|7699.5|7693|7687|83
1757397600000|2025-09-09 06:00:00|7700|7690|7717|7711|7719.5|7713.5|7696|7690|131
1757397900000|2025-09-09 06:05:00|7716.5|7710.5|7701|7695|7717.5|7711.5|7700.5|7694.5|67
1757398200000|2025-09-09 06:10:00|7701.5|7695.5|7698.5|7692.5|7706|7700|7694.5|7688.5|74
1757398500000|2025-09-09 06:15:00|7698|7692|7697|7691|7699.5|7693.5|7690|7684|77
1757398800000|2025-09-09 06:20:00|7695.5|7689.5|7691|7685|7697.5|7691.5|7681.5|7675.5|84
1757399100000|2025-09-09 06:25:00|7692|7686|7692|7686|7696.5|7690.5|7689.5|7683.5|83
1757399400000|2025-09-09 06:30:00|7691.5|7685.5|7695|7689|7696|7690|7685.5|7679.5|37
1757399700000|2025-09-09 06:35:00|7695.5|7689.5|7707|7701|7707.5|7701.5|7694|7688|122
1757400000000|2025-09-09 06:40:00|7710.5|7704.5|7708.5|7702.5|7714|7708|7708|7702|49
1757400300000|2025-09-09 06:45:00|7707.5|7701.5|7698.5|7692.5|7707.5|7701.5|7693.5|7687.5|95
1757400600000|2025-09-09 06:50:00|7700.5|7694.5|7692.5|7686.5|7700.5|7694.5|7688.5|7682.5|56
1757400900000|2025-09-09 06:55:00|7691.5|7685.5|7707|7701|7707|7701|7691.5|7685.5|69
1757401200000|2025-09-09 07:00:00|7707.5|7701.5|7699|7693|7716.5|7710.5|7697|7691|166
1757401500000|2025-09-09 07:05:00|7698.5|7692.5|7697|7691|7702|7696|7690|7684|90
1757401800000|2025-09-09 07:10:00|7696.5|7690.5|7699|7693|7706|7700|7694.5|7688.5|100
1757402100000|2025-09-09 07:15:00|7698.5|7692.5|7705.5|7699.5|7706|7700|7696|7690|39
1757402400000|2025-09-09 07:20:00|7705|7699|7704|7698|7709|7703|7703.5|7697.5|74
1757402700000|2025-09-09 07:25:00|7705.5|7699.5|7719.5|7713.5|7721.5|7715.5|7704|7698|292
1757403000000|2025-09-09 07:30:00|7719|7713|7719|7713|7722.5|7716.5|7712.5|7706.5|241
1757403300000|2025-09-09 07:35:00|7719.5|7713.5|7712|7706|7719.5|7713.5|7706.5|7700.5|96
1757403600000|2025-09-09 07:40:00|7711.5|7705.5|7707|7701|7716.5|7710.5|7706.5|7700.5|76
1757403900000|2025-09-09 07:45:00|7707.5|7701.5|7723|7717|7724|7718|7707|7701|100
1757404200000|2025-09-09 07:50:00|7721|7715|7722.5|7716.5|7725.5|7719.5|7717.5|7711.5|75
1757404500000|2025-09-09 07:55:00|7726|7720|7695.5|7689.5|7726|7720|7689.5|7683.5|165
1757404800000|2025-09-09 08:00:00|7696.5|7690.5|7704.5|7698.5|7711|7705|7696|7690|120
1757405100000|2025-09-09 08:05:00|7702.5|7696.5|7692.5|7686.5|7702.5|7696.5|7687|7681|90
1757405400000|2025-09-09 08:10:00|7692|7686|7701.5|7695.5|7702|7696|7689|7683|72
1757405700000|2025-09-09 08:15:00|7702.5|7696.5|7702.5|7696.5|7706|7700|7699.5|7693.5|55
1757406000000|2025-09-09 08:20:00|7701.5|7695.5|7701|7695|7701.5|7695.5|7696.5|7690.5|83
1757406300000|2025-09-09 08:25:00|7701.5|7695.5|7705.5|7699.5|7712|7706|7701.5|7695.5|99
1757406600000|2025-09-09 08:30:00|7705|7699|7699|7693|7710.5|7704.5|7695.5|7689.5|126
1757406900000|2025-09-09 08:35:00|7698|7692|7688.5|7682.5|7698|7692|7686.5|7680.5|205
1757407200000|2025-09-09 08:40:00|7689.5|7683.5|7688.5|7682.5|7694.5|7688.5|7686.5|7680.5|93
1757407500000|2025-09-09 08:45:00|7689|7683|7682.5|7676.5|7689.5|7683.5|7672.5|7666.5|320
1757407800000|2025-09-09 08:50:00|7681|7675|7686.5|7680.5|7688.5|7682.5|7677|7671|162
1757408100000|2025-09-09 08:55:00|7687|7681|7687.5|7681.5|7692.5|7686.5|7685.5|7679.5|134
1757408400000|2025-09-09 09:00:00|7686.5|7680.5|7702|7696|7706|7700|7684.5|7678.5|209
1757408700000|2025-09-09 09:05:00|7702.5|7696.5|7706.5|7700.5|7706.5|7700.5|7699.5|7693.5|96
1757409000000|2025-09-09 09:10:00|7707|7701|7704|7698|7708|7702|7699.5|7693.5|140
1757409300000|2025-09-09 09:15:00|7703|7697|7706|7700|7712.5|7706.5|7702|7696|101
1757409600000|2025-09-09 09:20:00|7706.5|7700.5|7703.5|7697.5|7706.5|7700.5|7701.5|7695.5|98
1757409900000|2025-09-09 09:25:00|7703|7697|7696|7690|7703.5|7697.5|7695.5|7689.5|122
1757410200000|2025-09-09 09:30:00|7694.5|7688.5|7696.5|7690.5|7700.5|7694.5|7694.5|7688.5|70
1757410500000|2025-09-09 09:35:00|7697|7691|7700|7694|7701|7695|7694|7688|129
1757410800000|2025-09-09 09:40:00|7699.5|7693.5|7711|7705|7712.5|7706.5|7699.5|7693.5|161
1757411100000|2025-09-09 09:45:00|7710.5|7704.5|7709|7703|7712.5|7706.5|7708|7702|91
1757411400000|2025-09-09 09:50:00|7708.5|7702.5|7708.5|7702.5|7709.5|7703.5|7706|7700|41
1757411700000|2025-09-09 09:55:00|7707|7701|7706.5|7700.5|7712.5|7706.5|7706|7700|43
1757412000000|2025-09-09 10:00:00|7705.5|7699.5|7719.5|7713.5|7719.5|7713.5|7705.5|7699.5|167
1757412300000|2025-09-09 10:05:00|7718.5|7712.5|7719|7713|7719.5|7713.5|7712|7706|106
1757412600000|2025-09-09 10:10:00|7718.5|7712.5|7719.5|7713.5|7719.5|7713.5|7718|7712|130
1757412900000|2025-09-09 10:15:00|7715|7709|7710.5|7704.5|7715.5|7709.5|7710.5|7704.5|60
1757413200000|2025-09-09 10:20:00|7713.5|7707.5|7708.5|7702.5|7717.5|7711.5|7706.5|7700.5|103
1757413500000|2025-09-09 10:25:00|7707|7701|7692.5|7686.5|7709.5|7703.5|7692.5|7686.5|106
1757413800000|2025-09-09 10:30:00|7689.5|7683.5|7674.5|7668.5|7689.5|7683.5|7649|7643|374
1757414100000|2025-09-09 10:35:00|7674|7668|7662|7656|7674.5|7668.5|7658.5|7652.5|203
1757414400000|2025-09-09 10:40:00|7660|7654|7659|7653|7664|7658|7648.5|7642.5|138
1757414700000|2025-09-09 10:45:00|7658.5|7652.5|7660|7654|7661|7655|7652|7646|111
1757415000000|2025-09-09 10:50:00|7659.5|7653.5|7663.5|7657.5|7666|7660|7659.5|7653.5|41
1757415300000|2025-09-09 10:55:00|7661.5|7655.5|7666|7660|7669|7663|7660|7654|76
1757415600000|2025-09-09 11:00:00|7666.5|7660.5|7665|7659|7669|7663|7664|7658|40
1757415900000|2025-09-09 11:05:00|7664.5|7658.5|7650.5|7644.5|7664.5|7658.5|7649|7643|54
1757416200000|2025-09-09 11:10:00|7651.5|7645.5|7650|7644|7653|7647|7647.5|7641.5|100
1757416500000|2025-09-09 11:15:00|7651|7645|7631.5|7625.5|7651.5|7645.5|7627|7621|230
1757416800000|2025-09-09 11:20:00|7632.5|7626.5|7629.5|7623.5|7634.5|7628.5|7628.5|7622.5|225
1757417100000|2025-09-09 11:25:00|7630|7624|7629|7623|7635|7629|7626.5|7620.5|208
1757417400000|2025-09-09 11:30:00|7628|7622|7635.5|7629.5|7639|7633|7626.5|7620.5|161
1757417700000|2025-09-09 11:35:00|7636.5|7630.5|7631.5|7625.5|7636.5|7630.5|7631|7625|90
1757418000000|2025-09-09 11:40:00|7632|7626|7639.5|7633.5|7642|7636|7628.5|7622.5|165
1757418300000|2025-09-09 11:45:00|7639|7633|7637|7631|7642.5|7636.5|7637|7631|72
1757418600000|2025-09-09 11:50:00|7636|7630|7631.5|7625.5|7641.5|7635.5|7630|7624|84
1757418900000|2025-09-09 11:55:00|7631|7625|7616.5|7610.5|7638.5|7632.5|7615|7609|131
1757419200000|2025-09-09 12:00:00|7616|7610|7632|7626|7637|7631|7615|7609|155
1757419500000|2025-09-09 12:05:00|7632.5|7626.5|7628|7622|7638|7632|7623|7617|108
1757419800000|2025-09-09 12:10:00|7628.5|7622.5|7610|7604|7629|7623|7603.5|7597.5|217
1757420100000|2025-09-09 12:15:00|7610.5|7604.5|7611|7605|7613.5|7607.5|7605|7599|141
1757420400000|2025-09-09 12:20:00|7611.5|7605.5|7616|7610|7616.5|7610.5|7610.5|7604.5|148
1757420700000|2025-09-09 12:25:00|7616.5|7610.5|7630|7624|7634.5|7628.5|7616.5|7610.5|205
1757421000000|2025-09-09 12:30:00|7630.5|7624.5|7627.5|7621.5|7636.5|7630.5|7626.5|7620.5|79
1757421300000|2025-09-09 12:35:00|7629.5|7623.5|7636.5|7630.5|7641.5|7635.5|7628|7622|193
1757421600000|2025-09-09 12:40:00|7636|7630|7641.5|7635.5|7643.5|7637.5|7636|7630|127
1757421900000|2025-09-09 12:45:00|7641|7635|7632|7626|7641.5|7635.5|7625|7619|72
1757422200000|2025-09-09 12:50:00|7630|7624|7632.5|7626.5|7634.5|7628.5|7617|7611|101
1757422500000|2025-09-09 12:55:00|7632|7626|7632.5|7626.5|7634|7628|7628.5|7622.5|67
1757422800000|2025-09-09 13:00:00|7632|7626|7650|7644|7657|7651|7629|7623|372
1757423100000|2025-09-09 13:05:00|7650.5|7644.5|7640.5|7634.5|7650.5|7644.5|7629|7623|229
1757423400000|2025-09-09 13:10:00|7640|7634|7639.5|7633.5|7640.5|7634.5|7633|7627|75
1757423700000|2025-09-09 13:15:00|7639|7633|7636.5|7630.5|7644.5|7638.5|7633|7627|153
1757424000000|2025-09-09 13:20:00|7637|7631|7645.5|7639.5|7645.5|7639.5|7631|7625|118
1757424300000|2025-09-09 13:25:00|7644.5|7638.5|7652|7646|7655|7649|7639|7633|118
1757424600000|2025-09-09 13:30:00|7651.5|7645.5|7650.5|7644.5|7654|7648|7639|7633|107
1757424900000|2025-09-09 13:35:00|7651.5|7645.5|7654|7648|7659|7653|7649.5|7643.5|75
1757425200000|2025-09-09 13:40:00|7654.5|7648.5|7659|7653|7659.5|7653.5|7648|7642|96
1757425500000|2025-09-09 13:45:00|7659.5|7653.5|7661|7655|7661.5|7655.5|7654|7648|105
1757425800000|2025-09-09 13:50:00|7658.5|7652.5|7654.5|7648.5|7662.5|7656.5|7649.5|7643.5|101
1757426100000|2025-09-09 13:55:00|7654|7648|7663.5|7657.5|7665.5|7659.5|7653.5|7647.5|123
1757426400000|2025-09-09 14:00:00|7662.5|7656.5|7648|7642|7662.5|7656.5|7648|7642|78
1757426700000|2025-09-09 14:05:00|7647.5|7641.5|7642.5|7636.5|7652.5|7646.5|7639|7633|115
1757427000000|2025-09-09 14:10:00|7642|7636|7649.5|7643.5|7654.5|7648.5|7641|7635|82
1757427300000|2025-09-09 14:15:00|7650.5|7644.5|7652|7646|7652.5|7646.5|7645.5|7639.5|43
1757427600000|2025-09-09 14:20:00|7652.5|7646.5|7655|7649|7657|7651|7648.5|7642.5|116
1757427900000|2025-09-09 14:25:00|7654.5|7648.5|7657.5|7651.5|7657.5|7651.5|7650.5|7644.5|135
1757428200000|2025-09-09 14:30:00|7658.5|7652.5|7660.5|7654.5|7660.5|7654.5|7643.5|7637.5|328
1757428500000|2025-09-09 14:35:00|7659.5|7653.5|7666.5|7660.5|7667.5|7661.5|7658.5|7652.5|330
1757428800000|2025-09-09 14:40:00|7666|7660|7662|7656|7668.5|7662.5|7660.5|7654.5|176
1757429100000|2025-09-09 14:45:00|7661.5|7655.5|7668|7662|7668.5|7662.5|7661|7655|75
1757429400000|2025-09-09 14:50:00|7668.5|7662.5|7670.5|7664.5|7676|7670|7666|7660|92
1757429700000|2025-09-09 14:55:00|7669.5|7663.5|7662|7656|7676.5|7670.5|7661|7655|100
1757430000000|2025-09-09 15:00:00|7662.5|7656.5|7680|7674|7682|7676|7662.5|7656.5|134
1757430300000|2025-09-09 15:05:00|7681|7675|7694.5|7688.5|7699|7693|7672|7666|271
1757430600000|2025-09-09 15:10:00|7695|7689|7696.5|7690.5|7705|7699|7689|7683|311
1757430900000|2025-09-09 15:15:00|7698.5|7692.5|7688.5|7682.5|7700|7694|7684.5|7678.5|139
1757431200000|2025-09-09 15:20:00|7689|7683|7687|7681|7690|7684|7682.5|7676.5|87
1757431500000|2025-09-09 15:25:00|7687.5|7681.5|7691|7685|7695|7689|7685|7679|101
1757431800000|2025-09-09 15:30:00|7691.5|7685.5|7698.5|7692.5|7702|7696|7684|7678|84
1757432100000|2025-09-09 15:35:00|7698|7692|7691|7685|7699|7693|7691|7685|78
1757432400000|2025-09-09 15:40:00|7691.5|7685.5|7695.5|7689.5|7698.5|7692.5|7691|7685|93
1757432700000|2025-09-09 15:45:00|7696|7690|7700|7694|7702.5|7696.5|7696|7690|146
1757433000000|2025-09-09 15:50:00|7701.5|7695.5|7683.5|7677.5|7702.5|7696.5|7679|7673|188
1757433300000|2025-09-09 15:55:00|7684|7678|7680.5|7674.5|7684|7678|7673.5|7667.5|186
1757484000000|2025-09-10 06:00:00|7701.5|7691.5|7682|7676|7705|7699|7677|7671|132
1757484300000|2025-09-10 06:05:00|7681.5|7675.5|7687|7681|7690|7684|7676.5|7670.5|58
1757484600000|2025-09-10 06:10:00|7687.5|7681.5|7687|7681|7689.5|7683.5|7680|7674|25
1757484900000|2025-09-10 06:15:00|7690.5|7684.5|7696|7690|7698.5|7692.5|7687.5|7681.5|21
1757485200000|2025-09-10 06:20:00|7695.5|7689.5|7710|7704|7710.5|7704.5|7695|7689|112
1757485500000|2025-09-10 06:25:00|7709.5|7703.5|7717|7711|7718.5|7712.5|7707|7701|69
1757485800000|2025-09-10 06:30:00|7717.5|7711.5|7721|7715|7722.5|7716.5|7715.5|7709.5|141
1757486100000|2025-09-10 06:35:00|7721.5|7715.5|7709|7703|7722|7716|7705|7699|99
1757486400000|2025-09-10 06:40:00|7709.5|7703.5|7697|7691|7709.5|7703.5|7695.5|7689.5|96
1757486700000|2025-09-10 06:45:00|7697.5|7691.5|7691|7685|7701|7695|7686.5|7680.5|98
1757487000000|2025-09-10 06:50:00|7691.5|7685.5|7697.5|7691.5|7699|7693|7685|7679|58
1757487300000|2025-09-10 06:55:00|7697|7691|7701.5|7695.5|7706|7700|7697|7691|75
1757487600000|2025-09-10 07:00:00|7701|7695|7716.5|7710.5|7719.5|7713.5|7701|7695|161
1757487900000|2025-09-10 07:05:00|7717|7711|7718.5|7712.5|7719.5|7713.5|7712|7706|78
1757488200000|2025-09-10 07:10:00|7719.5|7713.5|7715.5|7709.5|7719.5|7713.5|7711|7705|123
1757488500000|2025-09-10 07:15:00|7716|7710|7706.5|7700.5|7717.5|7711.5|7705.5|7699.5|98
1757488800000|2025-09-10 07:20:00|7706|7700|7695.5|7689.5|7709|7703|7691.5|7685.5|122
1757489100000|2025-09-10 07:25:00|7696.5|7690.5|7649.5|7643.5|7698|7692|7649.5|7643.5|256
1757489400000|2025-09-10 07:30:00|7650|7644|7655|7649|7664.5|7658.5|7649.5|7643.5|108
1757489700000|2025-09-10 07:35:00|7655.5|7649.5|7642|7636|7657|7651|7642|7636|165
1757490000000|2025-09-10 07:40:00|7641.5|7635.5|7650|7644|7651|7645|7631.5|7625.5|99
1757490300000|2025-09-10 07:45:00|7651.5|7645.5|7668|7662|7668.5|7662.5|7651.5|7645.5|149
1757490600000|2025-09-10 07:50:00|7665|7659|7668.5|7662.5|7669.5|7663.5|7663.5|7657.5|44
1757490900000|2025-09-10 07:55:00|7669|7663|7659.5|7653.5|7669|7663|7656.5|7650.5|266
1757491200000|2025-09-10 08:00:00|7658.5|7652.5|7649.5|7643.5|7659.5|7653.5|7641.5|7635.5|88
1757491500000|2025-09-10 08:05:00|7650.5|7644.5|7651|7645|7656.5|7650.5|7649|7643|43
1757491800000|2025-09-10 08:10:00|7652|7646|7664|7658|7665.5|7659.5|7652|7646|84
1757492100000|2025-09-10 08:15:00|7664.5|7658.5|7670|7664|7673.5|7667.5|7663.5|7657.5|176
1757492400000|2025-09-10 08:20:00|7670.5|7664.5|7665|7659|7679|7673|7663.5|7657.5|185
1757492700000|2025-09-10 08:25:00|7664.5|7658.5|7666.5|7660.5|7676.5|7670.5|7662.5|7656.5|118
1757493000000|2025-09-10 08:30:00|7664.5|7658.5|7659|7653|7667.5|7661.5|7654.5|7648.5|122
1757493300000|2025-09-10 08:35:00|7661|7655|7669.5|7663.5|7669.5|7663.5|7658|7652|85
1757493600000|2025-09-10 08:40:00|7670|7664|7679.5|7673.5|7682|7676|7666.5|7660.5|88
1757493900000|2025-09-10 08:45:00|7680.5|7674.5|7694.5|7688.5|7694.5|7688.5|7680|7674|71
1757494200000|2025-09-10 08:50:00|7691.5|7685.5|7684|7678|7691.5|7685.5|7678.5|7672.5|79
1757494500000|2025-09-10 08:55:00|7683.5|7677.5|7685|7679|7687|7681|7680.5|7674.5|90
1757494800000|2025-09-10 09:00:00|7690.5|7684.5|7693.5|7687.5|7696|7690|7688|7682|139
1757495100000|2025-09-10 09:05:00|7694|7688|7691|7685|7699|7693|7691|7685|104
1757495400000|2025-09-10 09:10:00|7691.5|7685.5|7683|7677|7692.5|7686.5|7680.5|7674.5|76
1757495700000|2025-09-10 09:15:00|7684|7678|7689|7683|7691.5|7685.5|7680|7674|64
1757496000000|2025-09-10 09:20:00|7689.5|7683.5|7687|7681|7691.5|7685.5|7687|7681|60
1757496300000|2025-09-10 09:25:00|7686.5|7680.5|7687.5|7681.5|7689.5|7683.5|7684.5|7678.5|76
1757496600000|2025-09-10 09:30:00|7688.5|7682.5|7692.5|7686.5|7693.5|7687.5|7687.5|7681.5|93
1757496900000|2025-09-10 09:35:00|7694.5|7688.5|7700.5|7694.5|7700.5|7694.5|7693.5|7687.5|72
1757497200000|2025-09-10 09:40:00|7700|7694|7692|7686|7705|7699|7691.5|7685.5|87
1757497500000|2025-09-10 09:45:00|7692.5|7686.5|7690.5|7684.5|7692.5|7686.5|7686|7680|76
1757497800000|2025-09-10 09:50:00|7689.5|7683.5|7688.5|7682.5|7690.5|7684.5|7684.5|7678.5|70
1757498100000|2025-09-10 09:55:00|7689|7683|7678.5|7672.5|7690|7684|7676.5|7670.5|122
1757498400000|2025-09-10 10:00:00|7678|7672|7685|7679|7686.5|7680.5|7677|7671|51
1757498700000|2025-09-10 10:05:00|7686|7680|7696.5|7690.5|7698.5|7692.5|7686|7680|86
1757499000000|2025-09-10 10:10:00|7697|7691|7696.5|7690.5|7701.5|7695.5|7694.5|7688.5|58
1757499300000|2025-09-10 10:15:00|7696|7690|7697|7691|7701|7695|7695.5|7689.5|38
1757499600000|2025-09-10 10:20:00|7697.5|7691.5|7700.5|7694.5|7701|7695|7696.5|7690.5|44
1757499900000|2025-09-10 10:25:00|7700|7694|7698.5|7692.5|7702.5|7696.5|7698|7692|108
1757500200000|2025-09-10 10:30:00|7698|7692|7699.5|7693.5|7704.5|7698.5|7697|7691|121
1757500500000|2025-09-10 10:35:00|7700.5|7694.5|7687.5|7681.5|7701.5|7695.5|7687|7681|67
1757500800000|2025-09-10 10:40:00|7688.5|7682.5|7679|7673|7689|7683|7677|7671|135
1757501100000|2025-09-10 10:45:00|7679.5|7673.5|7645.5|7639.5|7680.5|7674.5|7644.5|7638.5|205
1757501400000|2025-09-10 10:50:00|7646|7640|7647|7641|7654.5|7648.5|7643.5|7637.5|137
1757501700000|2025-09-10 10:55:00|7650.5|7644.5|7672.5|7666.5|7673|7667|7649.5|7643.5|96
1757502000000|2025-09-10 11:00:00|7673|7667|7686|7680|7687.5|7681.5|7673|7667|163
1757502300000|2025-09-10 11:05:00|7685.5|7679.5|7691|7685|7691.5|7685.5|7682.5|7676.5|33
1757502600000|2025-09-10 11:10:00|7691.5|7685.5|7697.5|7691.5|7698.5|7692.5|7691.5|7685.5|62
1757502900000|2025-09-10 11:15:00|7699|7693|7692|7686|7699|7693|7691.5|7685.5|80
1757503200000|2025-09-10 11:20:00|7691.5|7685.5|7681|7675|7692|7686|7680|7674|24
1757503500000|2025-09-10 11:25:00|7681.5|7675.5|7664|7658|7681.5|7675.5|7664|7658|144
1757503800000|2025-09-10 11:30:00|7664.5|7658.5|7669|7663|7670.5|7664.5|7664|7658|115
1757504100000|2025-09-10 11:35:00|7669.5|7663.5|7671|7665|7672.5|7666.5|7669.5|7663.5|30
1757504400000|2025-09-10 11:40:00|7672|7666|7675|7669|7677.5|7671.5|7672|7666|67
1757504700000|2025-09-10 11:45:00|7674.5|7668.5|7676.5|7670.5|7677|7671|7669.5|7663.5|60
1757505000000|2025-09-10 11:50:00|7677|7671|7684.5|7678.5|7686|7680|7676.5|7670.5|62
1757505300000|2025-09-10 11:55:00|7684|7678|7691.5|7685.5|7692|7686|7684|7678|71
1757505600000|2025-09-10 12:00:00|7692|7686|7690.5|7684.5|7692|7686|7689.5|7683.5|40
1757505900000|2025-09-10 12:05:00|7689.5|7683.5|7682.5|7676.5|7689.5|7683.5|7678|7672|93
1757506200000|2025-09-10 12:10:00|7684.5|7678.5|7676.5|7670.5|7687|7681|7676.5|7670.5|49
1757506500000|2025-09-10 12:15:00|7677|7671|7686.5|7680.5|7687|7681|7675|7669|40
1757506800000|2025-09-10 12:20:00|7686|7680|7683|7677|7687|7681|7682.5|7676.5|34
1757507100000|2025-09-10 12:25:00|7682.5|7676.5|7680|7674|7682.5|7676.5|7676.5|7670.5|38
1757507400000|2025-09-10 12:30:00|7679.5|7673.5|7680|7674|7682|7676|7674.5|7668.5|84
1757507700000|2025-09-10 12:35:00|7680.5|7674.5|7682|7676|7683|7677|7680|7674|42
1757508000000|2025-09-10 12:40:00|7683|7677|7683|7677|7686|7680|7682|7676|65
1757508300000|2025-09-10 12:45:00|7683.5|7677.5|7682|7676|7683.5|7677.5|7679.5|7673.5|55
1757508600000|2025-09-10 12:50:00|7681|7675|7657|7651|7681|7675|7656.5|7650.5|98
1757508900000|2025-09-10 12:55:00|7656|7650|7652|7646|7659|7653|7649|7643|110
1757509200000|2025-09-10 13:00:00|7651|7645|7657|7651|7658.5|7652.5|7649|7643|90
1757509500000|2025-09-10 13:05:00|7655.5|7649.5|7671|7665|7672.5|7666.5|7655.5|7649.5|92
1757509800000|2025-09-10 13:10:00|7671.5|7665.5|7684.5|7678.5|7685.5|7679.5|7671|7665|106
1757510100000|2025-09-10 13:15:00|7684|7678|7680.5|7674.5|7685.5|7679.5|7678.5|7672.5|76
1757510400000|2025-09-10 13:20:00|7681|7675|7681|7675|7682|7676|7678|7672|49
1757510700000|2025-09-10 13:25:00|7679.5|7673.5|7680.5|7674.5|7682.5|7676.5|7677|7671|55
1757511000000|2025-09-10 13:30:00|7681.5|7675.5|7685.5|7679.5|7685.5|7679.5|7678.5|7672.5|61
1757511300000|2025-09-10 13:35:00|7686|7680|7686.5|7680.5|7692|7686|7684.5|7678.5|109
1757511600000|2025-09-10 13:40:00|7687|7681|7687.5|7681.5|7690|7684|7685|7679|25
1757511900000|2025-09-10 13:45:00|7688|7682|7691.5|7685.5|7692|7686|7685.5|7679.5|49
1757512200000|2025-09-10 13:50:00|7691|7685|7678.5|7672.5|7693.5|7687.5|7678.5|7672.5|179
1757512500000|2025-09-10 13:55:00|7679|7673|7685|7679|7685.5|7679.5|7678.5|7672.5|69
1757512800000|2025-09-10 14:00:00|7685.5|7679.5|7692|7686|7692|7686|7685.5|7679.5|55
1757513100000|2025-09-10 14:05:00|7692.5|7686.5|7693.5|7687.5|7696|7690|7692.5|7686.5|122
1757513400000|2025-09-10 14:10:00|7695|7689|7693|7687|7696|7690|7684|7678|49
1757513700000|2025-09-10 14:15:00|7693.5|7687.5|7687|7681|7693.5|7687.5|7687|7681|34
1757514000000|2025-09-10 14:20:00|7686.5|7680.5|7686|7680|7687|7681|7679|7673|41
1757514300000|2025-09-10 14:25:00|7685.5|7679.5|7685|7679|7690|7684|7684.5|7678.5|21
1757514600000|2025-09-10 14:30:00|7684|7678|7672.5|7666.5|7684|7678|7668.5|7662.5|129
1757514900000|2025-09-10 14:35:00|7671.5|7665.5|7671|7665|7677.5|7671.5|7669.5|7663.5|99
1757515200000|2025-09-10 14:40:00|7671.5|7665.5|7675.5|7669.5|7677|7671|7670|7664|65
1757515500000|2025-09-10 14:45:00|7675|7669|7681.5|7675.5|7681.5|7675.5|7670|7664|122
1757515800000|2025-09-10 14:50:00|7681|7675|7682|7676|7688.5|7682.5|7680.5|7674.5|81
1757516100000|2025-09-10 14:55:00|7681|7675|7693.5|7687.5|7693.5|7687.5|7680.5|7674.5|158
1757516400000|2025-09-10 15:00:00|7693|7687|7699.5|7693.5|7709.5|7703.5|7691.5|7685.5|477
1757516700000|2025-09-10 15:05:00|7701|7695|7719.5|7713.5|7719.5|7713.5|7698|7692|766
1757517000000|2025-09-10 15:10:00|7719|7713|7714|7708|7719.5|7713.5|7710.5|7704.5|330
1757517300000|2025-09-10 15:15:00|7713.5|7707.5|7719.5|7713.5|7720.5|7714.5|7712.5|7706.5|176
1757517600000|2025-09-10 15:20:00|7720|7714|7717|7711|7720.5|7714.5|7714|7708|117
1757517900000|2025-09-10 15:25:00|7717.5|7711.5|7721.5|7715.5|7722.5|7716.5|7716.5|7710.5|119
1757518200000|2025-09-10 15:30:00|7722|7716|7752|7746|7756|7750|7721.5|7715.5|537
1757518500000|2025-09-10 15:35:00|7752.5|7746.5|7718.5|7712.5|7752.5|7746.5|7718.5|7712.5|257
1757518800000|2025-09-10 15:40:00|7719|7713|7734.5|7728.5|7735.5|7729.5|7718|7712|283
1757519100000|2025-09-10 15:45:00|7734|7728|7719.5|7713.5|7734|7728|7717.5|7711.5|116
1757519400000|2025-09-10 15:50:00|7719|7713|7726|7720|7730|7724|7719|7713|41
1757519700000|2025-09-10 15:55:00|7726.5|7720.5|7731.5|7725.5|7734.5|7728.5|7723.5|7717.5|81
1757570400000|2025-09-11 06:00:00|7730.5|7720.5|7721|7715|7733|7727|7720.5|7714.5|90
1757570700000|2025-09-11 06:05:00|7722|7716|7721|7715|7723|7717|7718|7712|44
1757571000000|2025-09-11 06:10:00|7720.5|7714.5|7714.5|7708.5|7720.5|7714.5|7710|7704|71
1757571300000|2025-09-11 06:15:00|7714|7708|7686|7680|7718.5|7712.5|7684.5|7678.5|184
1757571600000|2025-09-11 06:20:00|7687.5|7681.5|7688.5|7682.5|7689.5|7683.5|7684|7678|149
1757571900000|2025-09-11 06:25:00|7688|7682|7692.5|7686.5|7696|7690|7685.5|7679.5|33
1757572200000|2025-09-11 06:30:00|7693|7687|7706|7700|7708.5|7702.5|7690|7684|86
1757572500000|2025-09-11 06:35:00|7705|7699|7692|7686|7706|7700|7691.5|7685.5|62
1757572800000|2025-09-11 06:40:00|7691|7685|7696|7690|7697.5|7691.5|7690.5|7684.5|72
1757573100000|2025-09-11 06:45:00|7696.5|7690.5|7688|7682|7697.5|7691.5|7684|7678|64
1757573400000|2025-09-11 06:50:00|7689.5|7683.5|7687|7681|7690.5|7684.5|7683.5|7677.5|119
1757573700000|2025-09-11 06:55:00|7686.5|7680.5|7673.5|7667.5|7687|7681|7670|7664|159
1757574000000|2025-09-11 07:00:00|7675|7669|7684.5|7678.5|7687.5|7681.5|7670.5|7664.5|87
1757574300000|2025-09-11 07:05:00|7684|7678|7681.5|7675.5|7694.5|7688.5|7681.5|7675.5|262
1757574600000|2025-09-11 07:10:00|7686|7680|7690.5|7684.5|7692|7686|7683.5|7677.5|56
1757574900000|2025-09-11 07:15:00|7691|7685|7686|7680|7694|7688|7686|7680|63
1757575200000|2025-09-11 07:20:00|7686.5|7680.5|7676.5|7670.5|7687|7681|7676.5|7670.5|131
1757575500000|2025-09-11 07:25:00|7677.5|7671.5|7668.5|7662.5|7678.5|7672.5|7665.5|7659.5|102
1757575800000|2025-09-11 07:30:00|7666.5|7660.5|7674|7668|7674.5|7668.5|7663.5|7657.5|166
1757576100000|2025-09-11 07:35:00|7675|7669|7684|7678|7684|7678|7673.5|7667.5|82
1757576400000|2025-09-11 07:40:00|7683.5|7677.5|7688|7682|7688.5|7682.5|7681|7675|73
1757576700000|2025-09-11 07:45:00|7688.5|7682.5|7688.5|7682.5|7691|7685|7685.5|7679.5|54
1757577000000|2025-09-11 07:50:00|7688|7682|7678.5|7672.5|7692.5|7686.5|7676|7670|100
1757577300000|2025-09-11 07:55:00|7677.5|7671.5|7677|7671|7677.5|7671.5|7672.5|7666.5|72
1757577600000|2025-09-11 08:00:00|7677.5|7671.5|7672|7666|7687.5|7681.5|7671.5|7665.5|213
1757577900000|2025-09-11 08:05:00|7672.5|7666.5|7671|7665|7677.5|7671.5|7669|7663|61
1757578200000|2025-09-11 08:10:00|7671.5|7665.5|7661.5|7655.5|7671.5|7665.5|7661|7655|189
1757578500000|2025-09-11 08:15:00|7662|7656|7660.5|7654.5|7663|7657|7659|7653|79
1757578800000|2025-09-11 08:20:00|7660|7654|7666.5|7660.5|7666.5|7660.5|7659.5|7653.5|49
1757579100000|2025-09-11 08:25:00|7666|7660|7673.5|7667.5|7673.5|7667.5|7661|7655|97
1757579400000|2025-09-11 08:30:00|7674|7668|7668|7662|7675|7669|7667|7661|79
1757579700000|2025-09-11 08:35:00|7667.5|7661.5|7663|7657|7669|7663|7659.5|7653.5|62
1757580000000|2025-09-11 08:40:00|7664|7658|7660|7654|7666|7660|7659.5|7653.5|55
1757580300000|2025-09-11 08:45:00|7659.5|7653.5|7662.5|7656.5|7662.5|7656.5|7655.5|7649.5|261
1757580600000|2025-09-11 08:50:00|7663|7657|7666.5|7660.5|7666.5|7660.5|7661.5|7655.5|88
1757580900000|2025-09-11 08:55:00|7668.5|7662.5|7664|7658|7669|7663|7663|7657|84
1757581200000|2025-09-11 09:00:00|7663.5|7657.5|7665|7659|7669.5|7663.5|7663.5|7657.5|107
1757581500000|2025-09-11 09:05:00|7665.5|7659.5|7658.5|7652.5|7667|7661|7655.5|7649.5|101
1757581800000|2025-09-11 09:10:00|7656.5|7650.5|7651|7645|7658.5|7652.5|7648.5|7642.5|183
1757582100000|2025-09-11 09:15:00|7652|7646|7634.5|7628.5|7655.5|7649.5|7634.5|7628.5|200
1757582400000|2025-09-11 09:20:00|7634|7628|7641|7635|7641|7635|7630.5|7624.5|159
1757582700000|2025-09-11 09:25:00|7640.5|7634.5|7638.5|7632.5|7644|7638|7637|7631|77
1757583000000|2025-09-11 09:30:00|7637.5|7631.5|7641.5|7635.5|7642.5|7636.5|7631|7625|122
1757583300000|2025-09-11 09:35:00|7642|7636|7652|7646|7652|7646|7639|7633|74
1757583600000|2025-09-11 09:40:00|7651.5|7645.5|7651.5|7645.5|7656.5|7650.5|7650.5|7644.5|48
1757583900000|2025-09-11 09:45:00|7653.5|7647.5|7648|7642|7654.5|7648.5|7647.5|7641.5|66
1757584200000|2025-09-11 09:50:00|7648.5|7642.5|7658|7652|7658.5|7652.5|7648|7642|40
1757584500000|2025-09-11 09:55:00|7658.5|7652.5|7654|7648|7658.5|7652.5|7652.5|7646.5|52
1757584800000|2025-09-11 10:00:00|7653.5|7647.5|7647|7641|7654|7648|7642|7636|76
1757585100000|2025-09-11 10:05:00|7645.5|7639.5|7656.5|7650.5|7659.5|7653.5|7642.5|7636.5|70
1757585400000|2025-09-11 10:10:00|7658.5|7652.5|7666|7660|7666|7660|7657.5|7651.5|61
1757585700000|2025-09-11 10:15:00|7666.5|7660.5|7663.5|7657.5|7666.5|7660.5|7659.5|7653.5|58
1757586000000|2025-09-11 10:20:00|7664|7658|7666.5|7660.5|7666.5|7660.5|7657|7651|82
1757586300000|2025-09-11 10:25:00|7664.5|7658.5|7668.5|7662.5|7669|7663|7661.5|7655.5|43
1757586600000|2025-09-11 10:30:00|7669|7663|7667|7661|7669|7663|7665|7659|39
1757586900000|2025-09-11 10:35:00|7668.5|7662.5|7670.5|7664.5|7675.5|7669.5|7667.5|7661.5|165
1757587200000|2025-09-11 10:40:00|7669.5|7663.5|7669|7663|7671|7665|7667.5|7661.5|49
1757587500000|2025-09-11 10:45:00|7668.5|7662.5|7662|7656|7668.5|7662.5|7662|7656|60
1757587800000|2025-09-11 10:50:00|7662.5|7656.5|7662|7656|7662.5|7656.5|7659.5|7653.5|44
1757588100000|2025-09-11 10:55:00|7660|7654|7661.5|7655.5|7664|7658|7659.5|7653.5|43
1757588400000|2025-09-11 11:00:00|7663.5|7657.5|7659|7653|7663.5|7657.5|7658|7652|42
1757588700000|2025-09-11 11:05:00|7658.5|7652.5|7659|7653|7660.5|7654.5|7655.5|7649.5|30
1757589000000|2025-09-11 11:10:00|7659.5|7653.5|7659.5|7653.5|7661.5|7655.5|7656|7650|115
1757589300000|2025-09-11 11:15:00|7660|7654|7662.5|7656.5|7663|7657|7657.5|7651.5|48
1757589600000|2025-09-11 11:20:00|7662|7656|7660|7654|7663|7657|7659.5|7653.5|26
1757589900000|2025-09-11 11:25:00|7660.5|7654.5|7649.5|7643.5|7660.5|7654.5|7647.5|7641.5|86
1757590200000|2025-09-11 11:30:00|7649|7643|7648.5|7642.5|7651.5|7645.5|7648.5|7642.5|138
1757590500000|2025-09-11 11:35:00|7649.5|7643.5|7648.5|7642.5|7650.5|7644.5|7648.5|7642.5|137
1757590800000|2025-09-11 11:40:00|7645|7639|7644|7638|7645.5|7639.5|7638.5|7632.5|152
1757591100000|2025-09-11 11:45:00|7643.5|7637.5|7645.5|7639.5|7646.5|7640.5|7639.5|7633.5|137
1757591400000|2025-09-11 11:50:00|7646|7640|7645.5|7639.5|7646.5|7640.5|7644|7638|93
1757591700000|2025-09-11 11:55:00|7647|7641|7645|7639|7651|7645|7644|7638|100
1757592000000|2025-09-11 12:00:00|7643.5|7637.5|7599|7593|7644.5|7638.5|7595|7589|320
1757592300000|2025-09-11 12:05:00|7602|7596|7575.5|7569.5|7602|7596|7573|7567|883
1757592600000|2025-09-11 12:10:00|7576|7570|7577.5|7571.5|7590.5|7584.5|7576|7570|275
1757592900000|2025-09-11 12:15:00|7578.5|7572.5|7570.5|7564.5|7582|7576|7568.5|7562.5|271
1757593200000|2025-09-11 12:20:00|7570|7564|7573|7567|7594.5|7588.5|7547|7541|561
1757593500000|2025-09-11 12:25:00|7574|7568|7571.5|7565.5|7575.5|7569.5|7549|7543|249
1757593800000|2025-09-11 12:30:00|7572|7566|7562.5|7556.5|7573.5|7567.5|7558.5|7552.5|273
1757594100000|2025-09-11 12:35:00|7565|7559|7553.5|7547.5|7565|7559|7550|7544|127
1757594400000|2025-09-11 12:40:00|7553|7547|7565|7559|7581.5|7575.5|7552|7546|230
1757594700000|2025-09-11 12:45:00|7563.5|7557.5|7557|7551|7569|7563|7555.5|7549.5|123
1757595000000|2025-09-11 12:50:00|7556|7550|7564|7558|7566|7560|7554|7548|119
1757595300000|2025-09-11 12:55:00|7563.5|7557.5|7560.5|7554.5|7563.5|7557.5|7549.5|7543.5|169
1757595600000|2025-09-11 13:00:00|7559.5|7553.5|7546|7540|7559.5|7553.5|7546|7540|178
1757595900000|2025-09-11 13:05:00|7547.5|7541.5|7542|7536|7549.5|7543.5|7542|7536|151
1757596200000|2025-09-11 13:10:00|7541.5|7535.5|7552.5|7546.5|7552.5|7546.5|7540|7534|188
1757596500000|2025-09-11 13:15:00|7551.5|7545.5|7567.5|7561.5|7570|7564|7551.5|7545.5|156
1757596800000|2025-09-11 13:20:00|7571|7565|7574.5|7568.5|7577.5|7571.5|7566|7560|126
1757597100000|2025-09-11 13:25:00|7575|7569|7569|7563|7575.5|7569.5|7565.5|7559.5|86
1757597400000|2025-09-11 13:30:00|7565.5|7559.5|7567|7561|7567.5|7561.5|7561.5|7555.5|97
1757597700000|2025-09-11 13:35:00|7568.5|7562.5|7564|7558|7572.5|7566.5|7562|7556|252
1757598000000|2025-09-11 13:40:00|7563.5|7557.5|7565.5|7559.5|7570|7564|7558.5|7552.5|126
1757598300000|2025-09-11 13:45:00|7566.5|7560.5|7568.5|7562.5|7572|7566|7564.5|7558.5|124
1757598600000|2025-09-11 13:50:00|7568|7562|7568.5|7562.5|7572.5|7566.5|7567|7561|224
1757598900000|2025-09-11 13:55:00|7567|7561|7568|7562|7571.5|7565.5|7563.5|7557.5|83
1757599200000|2025-09-11 14:00:00|7568.5|7562.5|7562|7556|7570|7564|7559|7553|133
1757599500000|2025-09-11 14:05:00|7563|7557|7572|7566|7572|7566|7560.5|7554.5|84
1757599800000|2025-09-11 14:10:00|7572.5|7566.5|7571|7565|7572.5|7566.5|7569|7563|127
1757600100000|2025-09-11 14:15:00|7570|7564|7568.5|7562.5|7572.5|7566.5|7568.5|7562.5|52
1757600400000|2025-09-11 14:20:00|7570|7564|7579|7573|7582|7576|7568.5|7562.5|158
1757600700000|2025-09-11 14:25:00|7578.5|7572.5|7570.5|7564.5|7580.5|7574.5|7569|7563|347
1757601000000|2025-09-11 14:30:00|7571|7565|7567.5|7561.5|7571.5|7565.5|7564.5|7558.5|95
1757601300000|2025-09-11 14:35:00|7569|7563|7568|7562|7572.5|7566.5|7564.5|7558.5|177
1757601600000|2025-09-11 14:40:00|7569|7563|7569|7563|7572.5|7566.5|7566|7560|120
1757601900000|2025-09-11 14:45:00|7568.5|7562.5|7557.5|7551.5|7570.5|7564.5|7557.5|7551.5|94
1757602200000|2025-09-11 14:50:00|7557|7551|7547.5|7541.5|7557|7551|7545|7539|161
1757602500000|2025-09-11 14:55:00|7547|7541|7552|7546|7553.5|7547.5|7545.5|7539.5|76
1757602800000|2025-09-11 15:00:00|7551.5|7545.5|7557.5|7551.5|7562|7556|7549.5|7543.5|124
1757603100000|2025-09-11 15:05:00|7555|7549|7557.5|7551.5|7557.5|7551.5|7553.5|7547.5|211
1757603400000|2025-09-11 15:10:00|7559|7553|7560|7554|7561|7555|7553.5|7547.5|367
1757603700000|2025-09-11 15:15:00|7561|7555|7567|7561|7572|7566|7560|7554|112
1757604000000|2025-09-11 15:20:00|7569|7563|7565|7559|7571|7565|7560|7554|127
1757604300000|2025-09-11 15:25:00|7564|7558|7564|7558|7567|7561|7560|7554|171
1757604600000|2025-09-11 15:30:00|7565|7559|7561|7555|7570.5|7564.5|7561|7555|109
1757604900000|2025-09-11 15:35:00|7560|7554|7565|7559|7567|7561|7559|7553|79
1757605200000|2025-09-11 15:40:00|7564|7558|7554|7548|7567|7561|7554|7548|151
1757605500000|2025-09-11 15:45:00|7553.5|7547.5|7543|7537|7556.5|7550.5|7542.5|7536.5|164
1757605800000|2025-09-11 15:50:00|7542.5|7536.5|7540|7534|7545|7539|7535|7529|247
1757606100000|2025-09-11 15:55:00|7540.5|7534.5|7540|7534|7546|7540|7533.5|7527.5|140
1757656800000|2025-09-12 06:00:00|7543.5|7533.5|7539|7533|7546.5|7540.5|7536.5|7530.5|87
1757657100000|2025-09-12 06:05:00|7538.5|7532.5|7532|7526|7539|7533|7530|7524|57
1757657400000|2025-09-12 06:10:00|7531.5|7525.5|7545.5|7539.5|7546|7540|7531.5|7525.5|49
1757657700000|2025-09-12 06:15:00|7546|7540|7543|7537|7547.5|7541.5|7541|7535|33
1757658000000|2025-09-12 06:20:00|7543.5|7537.5|7546.5|7540.5|7547|7541|7539|7533|39
1757658300000|2025-09-12 06:25:00|7546|7540|7543.5|7537.5|7552|7546|7542.5|7536.5|75
1757658600000|2025-09-12 06:30:00|7543|7537|7554|7548|7554.5|7548.5|7540.5|7534.5|52
1757658900000|2025-09-12 06:35:00|7554.5|7548.5|7541|7535|7555|7549|7541|7535|39
1757659200000|2025-09-12 06:40:00|7541.5|7535.5|7550|7544|7552.5|7546.5|7540|7534|81
1757659500000|2025-09-12 06:45:00|7548|7542|7545|7539|7557.5|7551.5|7544|7538|69
1757659800000|2025-09-12 06:50:00|7544|7538|7541|7535|7545|7539|7537.5|7531.5|85
1757660100000|2025-09-12 06:55:00|7542.5|7536.5|7546.5|7540.5|7552.5|7546.5|7541|7535|32
1757660400000|2025-09-12 07:00:00|7547|7541|7532|7526|7549.5|7543.5|7528.5|7522.5|116
1757660700000|2025-09-12 07:05:00|7531.5|7525.5|7549|7543|7549|7543|7531.5|7525.5|48
1757661000000|2025-09-12 07:10:00|7548|7542|7553|7547|7556.5|7550.5|7546|7540|46
1757661300000|2025-09-12 07:15:00|7553.5|7547.5|7547.5|7541.5|7555|7549|7546.5|7540.5|105
1757661600000|2025-09-12 07:20:00|7547|7541|7550|7544|7551.5|7545.5|7545.5|7539.5|44
1757661900000|2025-09-12 07:25:00|7550.5|7544.5|7561.5|7555.5|7565|7559|7550.5|7544.5|77
1757662200000|2025-09-12 07:30:00|7561|7555|7565.5|7559.5|7570.5|7564.5|7557|7551|126
1757662500000|2025-09-12 07:35:00|7566|7560|7570.5|7564.5|7572.5|7566.5|7565|7559|33
1757662800000|2025-09-12 07:40:00|7571|7565|7566|7560|7572.5|7566.5|7564|7558|98
1757663100000|2025-09-12 07:45:00|7566.5|7560.5|7557|7551|7567.5|7561.5|7555.5|7549.5|65
1757663400000|2025-09-12 07:50:00|7557.5|7551.5|7546.5|7540.5|7564|7558|7542|7536|72
1757663700000|2025-09-12 07:55:00|7546|7540|7542|7536|7546.5|7540.5|7538.5|7532.5|157
1757664000000|2025-09-12 08:00:00|7542.5|7536.5|7530.5|7524.5|7547|7541|7529|7523|139
1757664300000|2025-09-12 08:05:00|7531|7525|7523|7517|7535|7529|7521|7515|223
1757664600000|2025-09-12 08:10:00|7525|7519|7522.5|7516.5|7530|7524|7513.5|7507.5|202
1757664900000|2025-09-12 08:15:00|7523|7517|7536.5|7530.5|7537|7531|7521|7515|136
1757665200000|2025-09-12 08:20:00|7537|7531|7544|7538|7544|7538|7533.5|7527.5|93
1757665500000|2025-09-12 08:25:00|7549|7543|7538|7532|7550|7544|7537.5|7531.5|80
1757665800000|2025-09-12 08:30:00|7538.5|7532.5|7540|7534|7542.5|7536.5|7535|7529|119
1757666100000|2025-09-12 08:35:00|7539|7533|7536|7530|7539|7533|7534.5|7528.5|122
1757666400000|2025-09-12 08:40:00|7537|7531|7538|7532|7538.5|7532.5|7524.5|7518.5|91
1757666700000|2025-09-12 08:45:00|7537.5|7531.5|7542|7536|7542|7536|7537.5|7531.5|262
1757667000000|2025-09-12 08:50:00|7541|7535|7552|7546|7552.5|7546.5|7540.5|7534.5|165
1757667300000|2025-09-12 08:55:00|7552.5|7546.5|7556.5|7550.5|7557.5|7551.5|7548.5|7542.5|71
1757667600000|2025-09-12 09:00:00|7557|7551|7552.5|7546.5|7560|7554|7552.5|7546.5|70
1757667900000|2025-09-12 09:05:00|7553|7547|7547.5|7541.5|7553.5|7547.5|7546|7540|64
1757668200000|2025-09-12 09:10:00|7548|7542|7550|7544|7551.5|7545.5|7547.5|7541.5|50
1757668500000|2025-09-12 09:15:00|7551.5|7545.5|7566|7560|7567.5|7561.5|7551.5|7545.5|122
1757668800000|2025-09-12 09:20:00|7566.5|7560.5|7568.5|7562.5|7572.5|7566.5|7566.5|7560.5|126
1757669100000|2025-09-12 09:25:00|7568|7562|7572.5|7566.5|7576.5|7570.5|7568|7562|87
1757669400000|2025-09-12 09:30:00|7573|7567|7571.5|7565.5|7574|7568|7570|7564|105
1757669700000|2025-09-12 09:35:00|7572|7566|7570.5|7564.5|7573.5|7567.5|7570|7564|34
1757670000000|2025-09-12 09:40:00|7570|7564|7558|7552|7571|7565|7557|7551|39
1757670300000|2025-09-12 09:45:00|7558.5|7552.5|7560.5|7554.5|7562.5|7556.5|7558|7552|39
1757670600000|2025-09-12 09:50:00|7560|7554|7561.5|7555.5|7561.5|7555.5|7552.5|7546.5|56
1757670900000|2025-09-12 09:55:00|7561|7555|7566|7560|7566.5|7560.5|7558.5|7552.5|24
1757671200000|2025-09-12 10:00:00|7566.5|7560.5|7558|7552|7570|7564|7557.5|7551.5|53
1757671500000|2025-09-12 10:05:00|7557.5|7551.5|7559.5|7553.5|7562.5|7556.5|7552|7546|57
1757671800000|2025-09-12 10:10:00|7560|7554|7556.5|7550.5|7560.5|7554.5|7553.5|7547.5|27
1757672100000|2025-09-12 10:15:00|7557|7551|7558|7552|7559|7553|7552.5|7546.5|49
1757672400000|2025-09-12 10:20:00|7558.5|7552.5|7561.5|7555.5|7566.5|7560.5|7558.5|7552.5|69
1757672700000|2025-09-12 10:25:00|7562|7556|7571|7565|7574|7568|7562|7556|78
1757673000000|2025-09-12 10:30:00|7570.5|7564.5|7576.5|7570.5|7576.5|7570.5|7568|7562|54
1757673300000|2025-09-12 10:35:00|7576|7570|7586|7580|7592|7586|7576|7570|131
1757673600000|2025-09-12 10:40:00|7586.5|7580.5|7589.5|7583.5|7591.5|7585.5|7583.5|7577.5|47
1757673900000|2025-09-12 10:45:00|7590|7584|7586|7580|7596|7590|7584.5|7578.5|61
1757674200000|2025-09-12 10:50:00|7587|7581|7591.5|7585.5|7595.5|7589.5|7587|7581|30
1757674500000|2025-09-12 10:55:00|7592|7586|7588.5|7582.5|7593|7587|7586.5|7580.5|45
1757674800000|2025-09-12 11:00:00|7588|7582|7591|7585|7592|7586|7581|7575|103
1757675100000|2025-09-12 11:05:00|7592|7586|7594|7588|7596|7590|7591|7585|71
1757675400000|2025-09-12 11:10:00|7593|7587|7584|7578|7594|7588|7583.5|7577.5|27
1757675700000|2025-09-12 11:15:00|7583.5|7577.5|7584.5|7578.5|7584.5|7578.5|7578.5|7572.5|13
1757676000000|2025-09-12 11:20:00|7585|7579|7572.5|7566.5|7585|7579|7570.5|7564.5|38
1757676300000|2025-09-12 11:25:00|7571.5|7565.5|7577.5|7571.5|7577.5|7571.5|7571|7565|43
1757676600000|2025-09-12 11:30:00|7578|7572|7574.5|7568.5|7584|7578|7574.5|7568.5|66
1757676900000|2025-09-12 11:35:00|7575|7569|7570|7564|7578|7572|7569.5|7563.5|48
1757677200000|2025-09-12 11:40:00|7569.5|7563.5|7567.5|7561.5|7573|7567|7564|7558|78
1757677500000|2025-09-12 11:45:00|7568|7562|7573|7567|7574.5|7568.5|7567.5|7561.5|70
1757677800000|2025-09-12 11:50:00|7573.5|7567.5|7580|7574|7583.5|7577.5|7569.5|7563.5|146
1757678100000|2025-09-12 11:55:00|7582|7576|7596|7590|7596|7590|7581.5|7575.5|72
1757678400000|2025-09-12 12:00:00|7597.5|7591.5|7601|7595|7603.5|7597.5|7594|7588|183
1757678700000|2025-09-12 12:05:00|7600.5|7594.5|7600|7594|7603.5|7597.5|7597.5|7591.5|84
1757679000000|2025-09-12 12:10:00|7598.5|7592.5|7601|7595|7605.5|7599.5|7597.5|7591.5|111
1757679300000|2025-09-12 12:15:00|7601.5|7595.5|7596.5|7590.5|7605.5|7599.5|7596|7590|78
1757679600000|2025-09-12 12:20:00|7596|7590|7597.5|7591.5|7603.5|7597.5|7594.5|7588.5|125
1757679900000|2025-09-12 12:25:00|7597|7591|7604.5|7598.5|7605.5|7599.5|7596|7590|292
1757680200000|2025-09-12 12:30:00|7604|7598|7583.5|7577.5|7605|7599|7580.5|7574.5|309
1757680500000|2025-09-12 12:35:00|7584.5|7578.5|7577.5|7571.5|7584.5|7578.5|7562|7556|180
1757680800000|2025-09-12 12:40:00|7578|7572|7580|7574|7584.5|7578.5|7575|7569|52
1757681100000|2025-09-12 12:45:00|7579.5|7573.5|7571|7565|7580|7574|7571|7565|21
1757681400000|2025-09-12 12:50:00|7572.5|7566.5|7582.5|7576.5|7583.5|7577.5|7570.5|7564.5|52
1757681700000|2025-09-12 12:55:00|7583|7577|7579.5|7573.5|7587|7581|7577|7571|46
1757682000000|2025-09-12 13:00:00|7579|7573|7582|7576|7583|7577|7574|7568|64
1757682300000|2025-09-12 13:05:00|7582.5|7576.5|7583|7577|7583|7577|7579|7573|33
1757682600000|2025-09-12 13:10:00|7584|7578|7582|7576|7584|7578|7579.5|7573.5|58
1757682900000|2025-09-12 13:15:00|7583|7577|7576|7570|7586|7580|7575|7569|143
1757683200000|2025-09-12 13:20:00|7575|7569|7590.5|7584.5|7590.5|7584.5|7571|7565|132
1757683500000|2025-09-12 13:25:00|7591|7585|7592|7586|7592|7586|7583.5|7577.5|85
1757683800000|2025-09-12 13:30:00|7591.5|7585.5|7592.5|7586.5|7600|7594|7589|7583|128
1757684100000|2025-09-12 13:35:00|7592|7586|7598.5|7592.5|7599.5|7593.5|7589|7583|85
1757684400000|2025-09-12 13:40:00|7598|7592|7593.5|7587.5|7599|7593|7593|7587|73
1757684700000|2025-09-12 13:45:00|7593|7587|7592|7586|7597.5|7591.5|7591|7585|130
1757685000000|2025-09-12 13:50:00|7591.5|7585.5|7596.5|7590.5|7598|7592|7588.5|7582.5|68
1757685300000|2025-09-12 13:55:00|7596|7590|7599|7593|7600|7594|7592|7586|83
1757685600000|2025-09-12 14:00:00|7598.5|7592.5|7605|7599|7605|7599|7598|7592|79
1757685900000|2025-09-12 14:05:00|7605.5|7599.5|7596.5|7590.5|7605.5|7599.5|7595|7589|66
1757686200000|2025-09-12 14:10:00|7597|7591|7600|7594|7601.5|7595.5|7594.5|7588.5|67
1757686500000|2025-09-12 14:15:00|7600.5|7594.5|7600|7594|7602|7596|7594.5|7588.5|50
1757686800000|2025-09-12 14:20:00|7599|7593|7597|7591|7603.5|7597.5|7595|7589|91
1757687100000|2025-09-12 14:25:00|7596|7590|7585.5|7579.5|7596|7590|7583|7577|58
1757687400000|2025-09-12 14:30:00|7585|7579|7585|7579|7589.5|7583.5|7583.5|7577.5|90
1757687700000|2025-09-12 14:35:00|7585.5|7579.5|7589|7583|7591|7585|7584|7578|60
1757688000000|2025-09-12 14:40:00|7588.5|7582.5|7584.5|7578.5|7589.5|7583.5|7581.5|7575.5|81
1757688300000|2025-09-12 14:45:00|7585|7579|7587|7581|7587.5|7581.5|7579|7573|108
1757688600000|2025-09-12 14:50:00|7587.5|7581.5|7585.5|7579.5|7593|7587|7584.5|7578.5|167
1757688900000|2025-09-12 14:55:00|7585|7579|7588|7582|7591|7585|7585|7579|56
1757689200000|2025-09-12 15:00:00|7587.5|7581.5|7589|7583|7596|7590|7587.5|7581.5|269
1757689500000|2025-09-12 15:05:00|7588.5|7582.5|7580.5|7574.5|7588.5|7582.5|7577.5|7571.5|195
1757689800000|2025-09-12 15:10:00|7580|7574|7588.5|7582.5|7588.5|7582.5|7571.5|7565.5|146
1757690100000|2025-09-12 15:15:00|7588|7582|7576|7570|7588|7582|7576|7570|81
1757690400000|2025-09-12 15:20:00|7574|7568|7577.5|7571.5|7583|7577|7568|7562|106
1757690700000|2025-09-12 15:25:00|7576|7570|7574.5|7568.5|7578.5|7572.5|7571.5|7565.5|46
1757691000000|2025-09-12 15:30:00|7573.5|7567.5|7572.5|7566.5|7580.5|7574.5|7572.5|7566.5|73
1757691300000|2025-09-12 15:35:00|7570|7564|7572|7566|7572|7566|7568.5|7562.5|160
1757691600000|2025-09-12 15:40:00|7570.5|7564.5|7572|7566|7572.5|7566.5|7569.5|7563.5|84
1757691900000|2025-09-12 15:45:00|7572.5|7566.5|7570.5|7564.5|7576|7570|7569|7563|68
1757692200000|2025-09-12 15:50:00|7570|7564|7565.5|7559.5|7570|7564|7565.5|7559.5|80
1757692500000|2025-09-12 15:55:00|7564.5|7558.5|7569.5|7563.5|7570.5|7564.5|7563.5|7557.5|131
1757916000000|2025-09-15 06:00:00|7583.5|7573.5|7575.5|7569.5|7584.5|7575|7570|7562.5|42
1757916300000|2025-09-15 06:05:00|7575|7569|7566.5|7560.5|7575|7569|7557.5|7551.5|71
1757916600000|2025-09-15 06:10:00|7566|7560|7563.5|7557.5|7567|7561|7559|7553|38
1757916900000|2025-09-15 06:15:00|7564|7558|7548.5|7542.5|7564.5|7558.5|7548.5|7542.5|52
1757917200000|2025-09-15 06:20:00|7549|7543|7556.5|7550.5|7560.5|7554.5|7548|7542|32
1757917500000|2025-09-15 06:25:00|7555.5|7549.5|7558.5|7552.5|7559|7553|7554.5|7548.5|38
1757917800000|2025-09-15 06:30:00|7557|7551|7576.5|7570.5|7577.5|7571.5|7555|7549|67
1757918100000|2025-09-15 06:35:00|7576|7570|7565.5|7559.5|7576|7570|7563.5|7557.5|37
1757918400000|2025-09-15 06:40:00|7566|7560|7581|7575|7586.5|7580.5|7566|7560|77
1757918700000|2025-09-15 06:45:00|7581.5|7575.5|7570|7564|7581.5|7575.5|7567.5|7561.5|52
1757919000000|2025-09-15 06:50:00|7564.5|7558.5|7556|7550|7567|7561|7555|7549|47
1757919300000|2025-09-15 06:55:00|7555.5|7549.5|7569|7563|7572.5|7566.5|7554.5|7548.5|46
1757919600000|2025-09-15 07:00:00|7568.5|7562.5|7561|7555|7571.5|7565.5|7560|7554|67
1757919900000|2025-09-15 07:05:00|7560.5|7554.5|7540|7534|7566|7560|7536.5|7530.5|146
1757920200000|2025-09-15 07:10:00|7538.5|7532.5|7520.5|7514.5|7543|7537|7520|7514|177
1757920500000|2025-09-15 07:15:00|7518.5|7512.5|7524.5|7518.5|7529|7523|7514.5|7508.5|136
1757920800000|2025-09-15 07:20:00|7523.5|7517.5|7525|7519|7531.5|7525.5|7523|7517|48
1757921100000|2025-09-15 07:25:00|7525.5|7519.5|7537|7531|7541|7535|7520.5|7514.5|95
1757921400000|2025-09-15 07:30:00|7536.5|7530.5|7546|7540|7546|7540|7534|7528|67
1757921700000|2025-09-15 07:35:00|7544.5|7538.5|7537.5|7531.5|7552.5|7546.5|7537.5|7531.5|99
1757922000000|2025-09-15 07:40:00|7537|7531|7529|7523|7537|7531|7525.5|7519.5|62
1757922300000|2025-09-15 07:45:00|7527|7521|7526|7520|7530.5|7524.5|7523.5|7517.5|32
1757922600000|2025-09-15 07:50:00|7526.5|7520.5|7535|7529|7539|7533|7521|7515|82
1757922900000|2025-09-15 07:55:00|7535.5|7529.5|7537|7531|7539.5|7533.5|7532|7526|60
1757923200000|2025-09-15 08:00:00|7536.5|7530.5|7542|7536|7542|7536|7526.5|7520.5|84
1757923500000|2025-09-15 08:05:00|7541.5|7535.5|7551.5|7545.5|7554|7548|7534.5|7528.5|57
1757923800000|2025-09-15 08:10:00|7552.5|7546.5|7562.5|7556.5|7564.5|7558.5|7551.5|7545.5|153
1757924100000|2025-09-15 08:15:00|7564|7558|7558|7552|7566.5|7560.5|7557.5|7551.5|102
1757924400000|2025-09-15 08:20:00|7554.5|7548.5|7544.5|7538.5|7556|7550|7544.5|7538.5|77
1757924700000|2025-09-15 08:25:00|7544|7538|7547.5|7541.5|7549|7543|7543.5|7537.5|66
1757925000000|2025-09-15 08:30:00|7548.5|7542.5|7544.5|7538.5|7549.5|7543.5|7542.5|7536.5|142
1757925300000|2025-09-15 08:35:00|7544|7538|7546.5|7540.5|7548.5|7542.5|7543|7537|100
1757925600000|2025-09-15 08:40:00|7546|7540|7548|7542|7550.5|7544.5|7542.5|7536.5|73
1757925900000|2025-09-15 08:45:00|7547|7541|7542|7536|7548.5|7542.5|7542|7536|75
1757926200000|2025-09-15 08:50:00|7543|7537|7550|7544|7551|7545|7541.5|7535.5|121
1757926500000|2025-09-15 08:55:00|7549.5|7543.5|7553|7547|7557|7551|7548|7542|100
1757926800000|2025-09-15 09:00:00|7552.5|7546.5|7541|7535|7555|7549|7537.5|7531.5|173
1757927100000|2025-09-15 09:05:00|7541.5|7535.5|7537.5|7531.5|7545|7539|7535.5|7529.5|145
1757927400000|2025-09-15 09:10:00|7536.5|7530.5|7535.5|7529.5|7539|7533|7534.5|7528.5|111
1757927700000|2025-09-15 09:15:00|7535|7529|7543.5|7537.5|7547|7541|7535|7529|84
1757928000000|2025-09-15 09:20:00|7541|7535|7544.5|7538.5|7546.5|7540.5|7537|7531|81
1757928300000|2025-09-15 09:25:00|7543.5|7537.5|7556.5|7550.5|7557|7551|7543.5|7537.5|103
1757928600000|2025-09-15 09:30:00|7555.5|7549.5|7558|7552|7559.5|7553.5|7555.5|7549.5|105
1757928900000|2025-09-15 09:35:00|7558.5|7552.5|7564.5|7558.5|7567|7561|7557|7551|131
1757929200000|2025-09-15 09:40:00|7564|7558|7562.5|7556.5|7564.5|7558.5|7560.5|7554.5|51
1757929500000|2025-09-15 09:45:00|7561.5|7555.5|7560.5|7554.5|7566.5|7560.5|7559.5|7553.5|75
1757929800000|2025-09-15 09:50:00|7560|7554|7562|7556|7563.5|7557.5|7560|7554|82
1757930100000|2025-09-15 09:55:00|7562.5|7556.5|7576|7570|7577|7571|7562.5|7556.5|143
1757930400000|2025-09-15 10:00:00|7576.5|7570.5|7572|7566|7577.5|7571.5|7570|7564|127
1757930700000|2025-09-15 10:05:00|7571.5|7565.5|7579|7573|7580.5|7574.5|7569.5|7563.5|71
1757931000000|2025-09-15 10:10:00|7578.5|7572.5|7571|7565|7578.5|7572.5|7571|7565|41
1757931300000|2025-09-15 10:15:00|7571.5|7565.5|7571|7565|7580.5|7574.5|7569|7563|92
1757931600000|2025-09-15 10:20:00|7570.5|7564.5|7563|7557|7570.5|7564.5|7560|7554|85
1757931900000|2025-09-15 10:25:00|7562.5|7556.5|7557|7551|7564.5|7558.5|7556.5|7550.5|67
1757932200000|2025-09-15 10:30:00|7556|7550|7555|7549|7557.5|7551.5|7552.5|7546.5|100
1757932500000|2025-09-15 10:35:00|7554.5|7548.5|7554.5|7548.5|7558.5|7552.5|7552.5|7546.5|61
1757932800000|2025-09-15 10:40:00|7555.5|7549.5|7559|7553|7559.5|7553.5|7555.5|7549.5|23
1757933100000|2025-09-15 10:45:00|7559.5|7553.5|7572.5|7566.5|7572.5|7566.5|7559.5|7553.5|141
1757933400000|2025-09-15 10:50:00|7573.5|7567.5|7575.5|7569.5|7575.5|7569.5|7569|7563|34
1757933700000|2025-09-15 10:55:00|7576|7570|7584.5|7578.5|7591.5|7585.5|7574.5|7568.5|165
1757934000000|2025-09-15 11:00:00|7584|7578|7609|7603|7609.5|7603.5|7583.5|7577.5|222
1757934300000|2025-09-15 11:05:00|7607.5|7601.5|7616|7610|7635|7629|7607.5|7601.5|546
1757934600000|2025-09-15 11:10:00|7616.5|7610.5|7619|7613|7626|7620|7615.5|7609.5|263
1757934900000|2025-09-15 11:15:00|7619.5|7613.5|7617.5|7611.5|7622|7616|7612|7606|108
1757935200000|2025-09-15 11:20:00|7617|7611|7627|7621|7627|7621|7612|7606|149
1757935500000|2025-09-15 11:25:00|7624.5|7618.5|7628.5|7622.5|7637|7631|7620|7614|250
1757935800000|2025-09-15 11:30:00|7629|7623|7615|7609|7630|7624|7614|7608|130
1757936100000|2025-09-15 11:35:00|7614.5|7608.5|7632|7626|7632|7626|7614|7608|115
1757936400000|2025-09-15 11:40:00|7633|7627|7634|7628|7636|7630|7621.5|7615.5|137
1757936700000|2025-09-15 11:45:00|7633.5|7627.5|7627|7621|7636|7630|7624.5|7618.5|84
1757937000000|2025-09-15 11:50:00|7627.5|7621.5|7630|7624|7637|7631|7627|7621|59
1757937300000|2025-09-15 11:55:00|7631|7625|7639.5|7633.5|7645|7639|7631|7625|408
1757937600000|2025-09-15 12:00:00|7640|7634|7640.5|7634.5|7645.5|7639.5|7637|7631|106
1757937900000|2025-09-15 12:05:00|7641|7635|7655.5|7649.5|7660.5|7654.5|7640|7634|203
1757938200000|2025-09-15 12:10:00|7655|7649|7657.5|7651.5|7659|7653|7646.5|7640.5|176
1757938500000|2025-09-15 12:15:00|7658|7652|7655.5|7649.5|7660.5|7654.5|7653.5|7647.5|179
1757938800000|2025-09-15 12:20:00|7654|7648|7665.5|7659.5|7670.5|7664.5|7654|7648|224
1757939100000|2025-09-15 12:25:00|7665|7659|7660|7654|7666.5|7660.5|7651|7645|205
1757939400000|2025-09-15 12:30:00|7660.5|7654.5|7662|7656|7666|7660|7656.5|7650.5|95
1757939700000|2025-09-15 12:35:00|7664.5|7658.5|7664|7658|7672.5|7666.5|7663.5|7657.5|113
1757940000000|2025-09-15 12:40:00|7664.5|7658.5|7651.5|7645.5|7676|7670|7651.5|7645.5|179
1757940300000|2025-09-15 12:45:00|7652|7646|7649|7643|7655|7649|7644|7638|127
1757940600000|2025-09-15 12:50:00|7650|7644|7648|7642|7654.5|7648.5|7645|7639|88
1757940900000|2025-09-15 12:55:00|7648.5|7642.5|7645|7639|7650|7644|7642|7636|95
1757941200000|2025-09-15 13:00:00|7645.5|7639.5|7667|7661|7667|7661|7644|7638|111
1757941500000|2025-09-15 13:05:00|7667.5|7661.5|7662.5|7656.5|7667.5|7661.5|7660|7654|117
1757941800000|2025-09-15 13:10:00|7661.5|7655.5|7658|7652|7663|7657|7655.5|7649.5|51
1757942100000|2025-09-15 13:15:00|7657.5|7651.5|7675|7669|7676|7670|7656|7650|105
1757942400000|2025-09-15 13:20:00|7674.5|7668.5|7679.5|7673.5|7686|7680|7671|7665|132
1757942700000|2025-09-15 13:25:00|7680|7674|7683|7677|7685.5|7679.5|7679|7673|99
1757943000000|2025-09-15 13:30:00|7684|7678|7681|7675|7685|7679|7676.5|7670.5|120
1757943300000|2025-09-15 13:35:00|7678|7672|7670|7664|7679.5|7673.5|7666|7660|110
1757943600000|2025-09-15 13:40:00|7670.5|7664.5|7666.5|7660.5|7677|7671|7664.5|7658.5|100
1757943900000|2025-09-15 13:45:00|7667.5|7661.5|7664|7658|7667.5|7661.5|7659.5|7653.5|74
1757944200000|2025-09-15 13:50:00|7663.5|7657.5|7666|7660|7673|7667|7663.5|7657.5|88
1757944500000|2025-09-15 13:55:00|7665.5|7659.5|7663.5|7657.5|7667.5|7661.5|7660|7654|112
1757944800000|2025-09-15 14:00:00|7664|7658|7652|7646|7664|7658|7651.5|7645.5|91
1757945100000|2025-09-15 14:05:00|7651.5|7645.5|7655|7649|7657.5|7651.5|7651.5|7645.5|64
1757945400000|2025-09-15 14:10:00|7657|7651|7656|7650|7660|7654|7653.5|7647.5|127
1757945700000|2025-09-15 14:15:00|7656.5|7650.5|7658.5|7652.5|7660.5|7654.5|7656.5|7650.5|55
1757946000000|2025-09-15 14:20:00|7659|7653|7660.5|7654.5|7660.5|7654.5|7658|7652|213
1757946300000|2025-09-15 14:25:00|7658.5|7652.5|7657|7651|7660.5|7654.5|7654|7648|49
1757946600000|2025-09-15 14:30:00|7656|7650|7662|7656|7665.5|7659.5|7656|7650|113
1757946900000|2025-09-15 14:35:00|7662.5|7656.5|7663|7657|7666|7660|7659.5|7653.5|51
1757947200000|2025-09-15 14:40:00|7660|7654|7671|7665|7671.5|7665.5|7658.5|7652.5|78
1757947500000|2025-09-15 14:45:00|7670.5|7664.5|7687|7681|7693.5|7687.5|7667.5|7661.5|110
1757947800000|2025-09-15 14:50:00|7693|7687|7679.5|7673.5|7706.5|7700.5|7678.5|7672.5|294
1757948100000|2025-09-15 14:55:00|7678.5|7672.5|7676.5|7670.5|7683.5|7677.5|7669|7663|72
1757948400000|2025-09-15 15:00:00|7675.5|7669.5|7676.5|7670.5|7686|7680|7669|7663|107
1757948700000|2025-09-15 15:05:00|7676|7670|7676.5|7670.5|7679.5|7673.5|7670.5|7664.5|159
1757949000000|2025-09-15 15:10:00|7677|7671|7675|7669|7685|7679|7674.5|7668.5|191
1757949300000|2025-09-15 15:15:00|7676|7670|7681|7675|7682.5|7676.5|7674|7668|84
1757949600000|2025-09-15 15:20:00|7681.5|7675.5|7688|7682|7688.5|7682.5|7678|7672|66
1757949900000|2025-09-15 15:25:00|7687.5|7681.5|7699|7693|7701.5|7695.5|7686|7680|233
1757950200000|2025-09-15 15:30:00|7698.5|7692.5|7695|7689|7700.5|7694.5|7694|7688|224
1757950500000|2025-09-15 15:35:00|7695.5|7689.5|7693.5|7687.5|7697.5|7691.5|7690.5|7684.5|104
1757950800000|2025-09-15 15:40:00|7693|7687|7692|7686|7700|7694|7691|7685|105
1757951100000|2025-09-15 15:45:00|7693|7687|7708|7702|7708.5|7702.5|7692.5|7686.5|238
1757951400000|2025-09-15 15:50:00|7708.5|7702.5|7699.5|7693.5|7708.5|7702.5|7695.5|7689.5|466
1757951700000|2025-09-15 15:55:00|7699|7693|7699.5|7693.5|7699.5|7693.5|7690.5|7684.5|91
1758002400000|2025-09-16 06:00:00|7693.5|7683.5|7707|7701|7709|7703|7691.5|7681.5|120
1758002700000|2025-09-16 06:05:00|7706.5|7700.5|7702.5|7696.5|7708|7702|7697|7691|65
1758003000000|2025-09-16 06:10:00|7704|7698|7712|7706|7713.5|7707.5|7703.5|7697.5|85
1758003300000|2025-09-16 06:15:00|7712.5|7706.5|7707|7701|7713.5|7707.5|7702|7696|84
1758003600000|2025-09-16 06:20:00|7705.5|7699.5|7700|7694|7705.5|7699.5|7699|7693|48
1758003900000|2025-09-16 06:25:00|7700.5|7694.5|7699|7693|7706.5|7700.5|7699|7693|46
1758004200000|2025-09-16 06:30:00|7698.5|7692.5|7689.5|7683.5|7698.5|7692.5|7687|7681|86
1758004500000|2025-09-16 06:35:00|7689|7683|7696.5|7690.5|7697.5|7691.5|7687.5|7681.5|83
1758004800000|2025-09-16 06:40:00|7696|7690|7689|7683|7696|7690|7688|7682|107
1758005100000|2025-09-16 06:45:00|7690|7684|7684|7678|7695|7689|7679.5|7673.5|76
1758005400000|2025-09-16 06:50:00|7683.5|7677.5|7681.5|7675.5|7688|7682|7680.5|7674.5|78
1758005700000|2025-09-16 06:55:00|7682|7676|7679.5|7673.5|7691.5|7685.5|7679.5|7673.5|99
1758006000000|2025-09-16 07:00:00|7680|7674|7680|7674|7682|7676|7666|7660|213
1758006300000|2025-09-16 07:05:00|7679.5|7673.5|7681|7675|7684.5|7678.5|7675|7669|395
1758006600000|2025-09-16 07:10:00|7681.5|7675.5|7671|7665|7681.5|7675.5|7666.5|7660.5|123
1758006900000|2025-09-16 07:15:00|7670.5|7664.5|7674|7668|7683|7677|7669|7663|90
1758007200000|2025-09-16 07:20:00|7675|7669|7674|7668|7681|7675|7673.5|7667.5|58
1758007500000|2025-09-16 07:25:00|7673|7667|7672.5|7666.5|7675.5|7669.5|7670|7664|62
1758007800000|2025-09-16 07:30:00|7672|7666|7673.5|7667.5|7676.5|7670.5|7669|7663|67
1758008100000|2025-09-16 07:35:00|7674|7668|7674|7668|7679.5|7673.5|7669|7663|75
1758008400000|2025-09-16 07:40:00|7673.5|7667.5|7669|7663|7674|7668|7667|7661|67
1758008700000|2025-09-16 07:45:00|7673|7667|7664|7658|7675|7669|7661|7655|134
1758009000000|2025-09-16 07:50:00|7663|7657|7659|7653|7664|7658|7658.5|7652.5|127
1758009300000|2025-09-16 07:55:00|7658.5|7652.5|7660.5|7654.5|7664.5|7658.5|7657.5|7651.5|117
1758009600000|2025-09-16 08:00:00|7660|7654|7664|7658|7671|7665|7657.5|7651.5|150
1758009900000|2025-09-16 08:05:00|7664.5|7658.5|7660|7654|7664.5|7658.5|7652|7646|139
1758010200000|2025-09-16 08:10:00|7659|7653|7670|7664|7674|7668|7656|7650|95
1758010500000|2025-09-16 08:15:00|7671|7665|7676|7670|7680|7674|7668.5|7662.5|77
1758010800000|2025-09-16 08:20:00|7675.5|7669.5|7669|7663|7679.5|7673.5|7668.5|7662.5|62
1758011100000|2025-09-16 08:25:00|7669.5|7663.5|7680|7674|7680.5|7674.5|7669|7663|80
1758011400000|2025-09-16 08:30:00|7680.5|7674.5|7680.5|7674.5|7682.5|7676.5|7668|7662|121
1758011700000|2025-09-16 08:35:00|7680|7674|7674|7668|7682|7676|7672.5|7666.5|41
1758012000000|2025-09-16 08:40:00|7675.5|7669.5|7666.5|7660.5|7677|7671|7666|7660|52
1758012300000|2025-09-16 08:45:00|7666|7660|7666|7660|7669|7663|7664.5|7658.5|54
1758012600000|2025-09-16 08:50:00|7665.5|7659.5|7661|7655|7666.5|7660.5|7658.5|7652.5|107
1758012900000|2025-09-16 08:55:00|7660.5|7654.5|7660.5|7654.5|7667|7661|7659|7653|98
1758013200000|2025-09-16 09:00:00|7660|7654|7672|7666|7677.5|7671.5|7658.5|7652.5|256
1758013500000|2025-09-16 09:05:00|7671.5|7665.5|7664|7658|7671.5|7665.5|7663.5|7657.5|155
1758013800000|2025-09-16 09:10:00|7666.5|7660.5|7662.5|7656.5|7671.5|7665.5|7662.5|7656.5|132
1758014100000|2025-09-16 09:15:00|7661|7655|7661|7655|7663.5|7657.5|7656.5|7650.5|111
1758014400000|2025-09-16 09:20:00|7660.5|7654.5|7661|7655|7663.5|7657.5|7659|7653|79
1758014700000|2025-09-16 09:25:00|7660.5|7654.5|7660|7654|7663.5|7657.5|7658.5|7652.5|52
1758015000000|2025-09-16 09:30:00|7659.5|7653.5|7665.5|7659.5|7665.5|7659.5|7658.5|7652.5|77
1758015300000|2025-09-16 09:35:00|7665|7659|7672.5|7666.5|7674.5|7668.5|7664.5|7658.5|94
1758015600000|2025-09-16 09:40:00|7674|7668|7669|7663|7680.5|7674.5|7668|7662|105
1758015900000|2025-09-16 09:45:00|7669.5|7663.5|7666.5|7660.5|7673.5|7667.5|7664|7658|56
1758016200000|2025-09-16 09:50:00|7667|7661|7668.5|7662.5|7670|7664|7665.5|7659.5|35
1758016500000|2025-09-16 09:55:00|7669|7663|7674|7668|7675.5|7669.5|7668|7662|43
1758016800000|2025-09-16 10:00:00|7674.5|7668.5|7679.5|7673.5|7682|7676|7671.5|7665.5|139
1758017100000|2025-09-16 10:05:00|7678.5|7672.5|7686|7680|7687.5|7681.5|7677.5|7671.5|93
1758017400000|2025-09-16 10:10:00|7685.5|7679.5|7694|7688|7695.5|7689.5|7683|7677|148
1758017700000|2025-09-16 10:15:00|7693.5|7687.5|7699|7693|7699.5|7693.5|7690.5|7684.5|138
1758018000000|2025-09-16 10:20:00|7699.5|7693.5|7698|7692|7699.5|7693.5|7691|7685|106
1758018300000|2025-09-16 10:25:00|7698.5|7692.5|7699.5|7693.5|7700.5|7694.5|7695.5|7689.5|33
1758018600000|2025-09-16 10:30:00|7699|7693|7697|7691|7699|7693|7693.5|7687.5|28
1758018900000|2025-09-16 10:35:00|7695.5|7689.5|7691.5|7685.5|7695.5|7689.5|7685.5|7679.5|78
1758019200000|2025-09-16 10:40:00|7692|7686|7694|7688|7694|7688|7689|7683|56
1758019500000|2025-09-16 10:45:00|7694.5|7688.5|7693.5|7687.5|7695.5|7689.5|7687|7681|60
1758019800000|2025-09-16 10:50:00|7693|7687|7686|7680|7697|7691|7686|7680|25
1758020100000|2025-09-16 10:55:00|7686.5|7680.5|7688.5|7682.5|7691|7685|7685.5|7679.5|87
1758020400000|2025-09-16 11:00:00|7688|7682|7692.5|7686.5|7698|7692|7687.5|7681.5|94
1758020700000|2025-09-16 11:05:00|7693|7687|7697|7691|7698.5|7692.5|7693|7687|38
1758021000000|2025-09-16 11:10:00|7697.5|7691.5|7710.5|7704.5|7712.5|7706.5|7697.5|7691.5|106
1758021300000|2025-09-16 11:15:00|7709.5|7703.5|7710|7704|7720|7714|7709.5|7703.5|182
1758021600000|2025-09-16 11:20:00|7709|7703|7707|7701|7714.5|7708.5|7704|7698|99
1758021900000|2025-09-16 11:25:00|7706.5|7700.5|7718|7712|7719|7713|7706|7700|93
1758022200000|2025-09-16 11:30:00|7717.5|7711.5|7760|7754|7781.5|7775.5|7717.5|7711.5|718
1758022500000|2025-09-16 11:35:00|7759.5|7753.5|7788|7782|7789|7783|7759.5|7753.5|476
1758022800000|2025-09-16 11:40:00|7789|7783|7778|7772|7790|7784|7764.5|7758.5|260
1758023100000|2025-09-16 11:45:00|7778.5|7772.5|7777.5|7771.5|7779.5|7773.5|7769.5|7763.5|269
1758023400000|2025-09-16 11:50:00|7778|7772|7766|7760|7780|7774|7764|7758|206
1758023700000|2025-09-16 11:55:00|7766.5|7760.5|7778.5|7772.5|7785|7779|7766.5|7760.5|137
1758024000000|2025-09-16 12:00:00|7779.5|7773.5|7782|7776|7790.5|7784.5|7777|7771|239
1758024300000|2025-09-16 12:05:00|7777.5|7771.5|7771|7765|7778|7772|7770.5|7764.5|187
1758024600000|2025-09-16 12:10:00|7770.5|7764.5|7781.5|7775.5|7782.5|7776.5|7770.5|7764.5|184
1758024900000|2025-09-16 12:15:00|7781|7775|7772.5|7766.5|7782.5|7776.5|7770.5|7764.5|124
1758025200000|2025-09-16 12:20:00|7772|7766|7775.5|7769.5|7775.5|7769.5|7764|7758|103
1758025500000|2025-09-16 12:25:00|7777.5|7771.5|7775|7769|7778.5|7772.5|7769.5|7763.5|92
1758025800000|2025-09-16 12:30:00|7774.5|7768.5|7794|7788|7794|7788|7773.5|7767.5|128
1758026100000|2025-09-16 12:35:00|7793.5|7787.5|7791|7785|7797|7791|7790|7784|197
1758026400000|2025-09-16 12:40:00|7790.5|7784.5|7826.5|7820.5|7829|7823|7785|7779|451
1758026700000|2025-09-16 12:45:00|7825.5|7819.5|7795.5|7789.5|7827|7821|7794|7788|304
1758027000000|2025-09-16 12:50:00|7796|7790|7797|7791|7803.5|7797.5|7790|7784|119
1758027300000|2025-09-16 12:55:00|7797.5|7791.5|7788|7782|7804|7798|7786.5|7780.5|159
1758027600000|2025-09-16 13:00:00|7788.5|7782.5|7782|7776|7791|7785|7782|7776|151
1758027900000|2025-09-16 13:05:00|7782.5|7776.5|7779.5|7773.5|7782.5|7776.5|7767|7761|164
1758028200000|2025-09-16 13:10:00|7777|7771|7779|7773|7779.5|7773.5|7775.5|7769.5|101
1758028500000|2025-09-16 13:15:00|7779.5|7773.5|7777|7771|7781.5|7775.5|7773.5|7767.5|258
1758028800000|2025-09-16 13:20:00|7778|7772|7774.5|7768.5|7781.5|7775.5|7773.5|7767.5|67
1758029100000|2025-09-16 13:25:00|7774|7768|7768.5|7762.5|7774|7768|7753.5|7747.5|232
1758029400000|2025-09-16 13:30:00|7766.5|7760.5|7776|7770|7777|7771|7764.5|7758.5|130
1758029700000|2025-09-16 13:35:00|7773.5|7767.5|7768.5|7762.5|7777.5|7771.5|7767|7761|92
1758030000000|2025-09-16 13:40:00|7769|7763|7770|7764|7774.5|7768.5|7766.5|7760.5|118
1758030300000|2025-09-16 13:45:00|7770.5|7764.5|7757|7751|7770.5|7764.5|7753.5|7747.5|173
1758030600000|2025-09-16 13:50:00|7756.5|7750.5|7741|7735|7760|7754|7739.5|7733.5|191
1758030900000|2025-09-16 13:55:00|7741.5|7735.5|7733|7727|7744.5|7738.5|7721.5|7715.5|178
1758031200000|2025-09-16 14:00:00|7732.5|7726.5|7737.5|7731.5|7740|7734|7731.5|7725.5|112
1758031500000|2025-09-16 14:05:00|7738|7732|7747|7741|7751|7745|7738|7732|138
1758031800000|2025-09-16 14:10:00|7746.5|7740.5|7748.5|7742.5|7752.5|7746.5|7745.5|7739.5|67
1758032100000|2025-09-16 14:15:00|7749|7743|7755|7749|7757.5|7751.5|7748.5|7742.5|111
1758032400000|2025-09-16 14:20:00|7754.5|7748.5|7751|7745|7754.5|7748.5|7744.5|7738.5|157
1758032700000|2025-09-16 14:25:00|7751.5|7745.5|7747|7741|7751.5|7745.5|7743.5|7737.5|76
1758033000000|2025-09-16 14:30:00|7746|7740|7752|7746|7753.5|7747.5|7746|7740|91
1758033300000|2025-09-16 14:35:00|7751.5|7745.5|7746|7740|7751.5|7745.5|7745.5|7739.5|66
1758033600000|2025-09-16 14:40:00|7746.5|7740.5|7724|7718|7748.5|7742.5|7724|7718|198
1758033900000|2025-09-16 14:45:00|7726|7720|7739.5|7733.5|7744|7738|7725|7719|113
1758034200000|2025-09-16 14:50:00|7739|7733|7744|7738|7744|7738|7736.5|7730.5|73
1758034500000|2025-09-16 14:55:00|7745|7739|7739.5|7733.5|7745.5|7739.5|7739.5|7733.5|138
1758034800000|2025-09-16 15:00:00|7742|7736|7760.5|7754.5|7764|7758|7741|7735|235
1758035100000|2025-09-16 15:05:00|7762.5|7756.5|7752.5|7746.5|7764|7758|7745|7739|166
1758035400000|2025-09-16 15:10:00|7753.5|7747.5|7753|7747|7757|7751|7748.5|7742.5|193
1758035700000|2025-09-16 15:15:00|7754|7748|7754|7748|7757|7751|7745.5|7739.5|120
1758036000000|2025-09-16 15:20:00|7757.5|7751.5|7730.5|7724.5|7762|7756|7729|7723|218
1758036300000|2025-09-16 15:25:00|7731.5|7725.5|7742|7736|7744|7738|7731.5|7725.5|75
1758036600000|2025-09-16 15:30:00|7742.5|7736.5|7752|7746|7752.5|7746.5|7742.5|7736.5|35
1758036900000|2025-09-16 15:35:00|7752.5|7746.5|7750|7744|7756.5|7750.5|7748.5|7742.5|59
1758037200000|2025-09-16 15:40:00|7749.5|7743.5|7752.5|7746.5|7753.5|7747.5|7747|7741|67
1758037500000|2025-09-16 15:45:00|7753|7747|7755|7749|7757.5|7751.5|7748.5|7742.5|81
1758037800000|2025-09-16 15:50:00|7754|7748|7747|7741|7756.5|7750.5|7746.5|7740.5|73
1758038100000|2025-09-16 15:55:00|7746|7740|7761|7755|7761.5|7755.5|7744.5|7738.5|155
1758088800000|2025-09-17 06:00:00|7784.5|7774.5|7777|7771|7788.5|7782.5|7767|7761|110
1758089100000|2025-09-17 06:05:00|7777.5|7771.5|7772.5|7766.5|7783|7777|7772|7766|73
1758089400000|2025-09-17 06:10:00|7771.5|7765.5|7779|7773|7781.5|7775.5|7771.5|7765.5|37
1758089700000|2025-09-17 06:15:00|7777|7771|7770.5|7764.5|7779.5|7773.5|7769.5|7763.5|43
1758090000000|2025-09-17 06:20:00|7771|7765|7772|7766|7775|7769|7770|7764|26
1758090300000|2025-09-17 06:25:00|7772.5|7766.5|7784.5|7778.5|7788.5|7782.5|7770|7764|50
1758090600000|2025-09-17 06:30:00|7785.5|7779.5|7792.5|7786.5|7792.5|7786.5|7784|7778|44
1758090900000|2025-09-17 06:35:00|7793|7787|7807|7801|7808|7802|7793|7787|54
1758091200000|2025-09-17 06:40:00|7807.5|7801.5|7797.5|7791.5|7807.5|7801.5|7795.5|7789.5|100
1758091500000|2025-09-17 06:45:00|7797|7791|7801.5|7795.5|7801.5|7795.5|7794.5|7788.5|36
1758091800000|2025-09-17 06:50:00|7801|7795|7803.5|7797.5|7808.5|7802.5|7800.5|7794.5|60
1758092100000|2025-09-17 06:55:00|7803|7797|7802.5|7796.5|7808|7802|7798|7792|43
1758092400000|2025-09-17 07:00:00|7805|7799|7793.5|7787.5|7814|7808|7792.5|7786.5|98
1758092700000|2025-09-17 07:05:00|7791.5|7785.5|7792|7786|7796.5|7790.5|7782|7776|76
1758093000000|2025-09-17 07:10:00|7792.5|7786.5|7788|7782|7798|7792|7782|7776|55
1758093300000|2025-09-17 07:15:00|7788.5|7782.5|7785.5|7779.5|7790.5|7784.5|7781.5|7775.5|55
1758093600000|2025-09-17 07:20:00|7786|7780|7787.5|7781.5|7790.5|7784.5|7785.5|7779.5|73
1758093900000|2025-09-17 07:25:00|7788|7782|7795.5|7789.5|7797|7791|7788|7782|62
1758094200000|2025-09-17 07:30:00|7796|7790|7784.5|7778.5|7799|7793|7780.5|7774.5|137
1758094500000|2025-09-17 07:35:00|7784|7778|7780.5|7774.5|7796|7790|7774|7768|117
1758094800000|2025-09-17 07:40:00|7781|7775|7790|7784|7790.5|7784.5|7780.5|7774.5|76
1758095100000|2025-09-17 07:45:00|7792|7786|7789.5|7783.5|7795|7789|7786.5|7780.5|48
1758095400000|2025-09-17 07:50:00|7790|7784|7791|7785|7807|7801|7789|7783|95
1758095700000|2025-09-17 07:55:00|7790.5|7784.5|7782.5|7776.5|7793.5|7787.5|7772.5|7766.5|194
1758096000000|2025-09-17 08:00:00|7781.5|7775.5|7788|7782|7792.5|7786.5|7779|7773|92
1758096300000|2025-09-17 08:05:00|7789.5|7783.5|7839.5|7833.5|7844.5|7838.5|7788.5|7782.5|274
1758096600000|2025-09-17 08:10:00|7838.5|7832.5|7822|7816|7840|7834|7814|7808|221
1758096900000|2025-09-17 08:15:00|7821.5|7815.5|7821|7815|7835.5|7829.5|7816|7810|163
1758097200000|2025-09-17 08:20:00|7821.5|7815.5|7832|7826|7832.5|7826.5|7821|7815|82
1758097500000|2025-09-17 08:25:00|7835.5|7829.5|7830|7824|7836.5|7830.5|7822.5|7816.5|115
1758097800000|2025-09-17 08:30:00|7829.5|7823.5|7826.5|7820.5|7832.5|7826.5|7825.5|7819.5|80
1758098100000|2025-09-17 08:35:00|7827.5|7821.5|7815.5|7809.5|7827.5|7821.5|7815.5|7809.5|82
1758098400000|2025-09-17 08:40:00|7816|7810|7801.5|7795.5|7817|7811|7801|7795|133
1758098700000|2025-09-17 08:45:00|7800|7794|7794|7788|7800.5|7794.5|7794|7788|153
1758099000000|2025-09-17 08:50:00|7794.5|7788.5|7812|7806|7812.5|7806.5|7794.5|7788.5|169
1758099300000|2025-09-17 08:55:00|7814.5|7808.5|7810|7804|7819.5|7813.5|7808.5|7802.5|127
1758099600000|2025-09-17 09:00:00|7809.5|7803.5|7801|7795|7812|7806|7795|7789|949
1758099900000|2025-09-17 09:05:00|7803|7797|7800|7794|7811|7805|7799|7793|256
1758100200000|2025-09-17 09:10:00|7798.5|7792.5|7801.5|7795.5|7809.5|7803.5|7796|7790|93
1758100500000|2025-09-17 09:15:00|7800.5|7794.5|7787|7781|7801.5|7795.5|7785|7779|179
1758100800000|2025-09-17 09:20:00|7785|7779|7757|7751|7786|7780|7756|7750|141
1758101100000|2025-09-17 09:25:00|7758|7752|7741.5|7735.5|7763|7757|7739|7733|368
1758101400000|2025-09-17 09:30:00|7741|7735|7760|7754|7760.5|7754.5|7741|7735|107
1758101700000|2025-09-17 09:35:00|7759.5|7753.5|7755|7749|7760|7754|7747|7741|80
1758102000000|2025-09-17 09:40:00|7754.5|7748.5|7760.5|7754.5|7762.5|7756.5|7754.5|7748.5|82
1758102300000|2025-09-17 09:45:00|7760|7754|7761|7755|7765.5|7759.5|7750|7744|90
1758102600000|2025-09-17 09:50:00|7760.5|7754.5|7765.5|7759.5|7768|7762|7760|7754|85
1758102900000|2025-09-17 09:55:00|7765|7759|7770|7764|7770|7764|7764.5|7758.5|96
1758103200000|2025-09-17 10:00:00|7768.5|7762.5|7762|7756|7772.5|7766.5|7761.5|7755.5|153
1758103500000|2025-09-17 10:05:00|7761.5|7755.5|7757.5|7751.5|7761.5|7755.5|7747|7741|148
1758103800000|2025-09-17 10:10:00|7756.5|7750.5|7762|7756|7764|7758|7754.5|7748.5|59
1758104100000|2025-09-17 10:15:00|7761.5|7755.5|7762|7756|7764|7758|7759|7753|48
1758104400000|2025-09-17 10:20:00|7761.5|7755.5|7760|7754|7761.5|7755.5|7757|7751|48
1758104700000|2025-09-17 10:25:00|7759.5|7753.5|7763.5|7757.5|7763.5|7757.5|7756|7750|43
1758105000000|2025-09-17 10:30:00|7763|7757|7764.5|7758.5|7768|7762|7763|7757|57
1758105300000|2025-09-17 10:35:00|7765.5|7759.5|7772.5|7766.5|7772.5|7766.5|7765|7759|65
1758105600000|2025-09-17 10:40:00|7772|7766|7770|7764|7772|7766|7767.5|7761.5|50
1758105900000|2025-09-17 10:45:00|7771|7765|7788.5|7782.5|7789|7783|7771|7765|337
1758106200000|2025-09-17 10:50:00|7788|7782|7789.5|7783.5|7793.5|7787.5|7784|7778|167
1758106500000|2025-09-17 10:55:00|7791|7785|7789.5|7783.5|7797.5|7791.5|7789.5|7783.5|118
1758106800000|2025-09-17 11:00:00|7792.5|7786.5|7796|7790|7808|7802|7786|7780|296
1758107100000|2025-09-17 11:05:00|7795|7789|7787.5|7781.5|7795|7789|7784|7778|41
1758107400000|2025-09-17 11:10:00|7787|7781|7787|7781|7793|7787|7786|7780|38
1758107700000|2025-09-17 11:15:00|7786.5|7780.5|7787.5|7781.5|7787.5|7781.5|7783.5|7777.5|88
1758108000000|2025-09-17 11:20:00|7786.5|7780.5|7786|7780|7789.5|7783.5|7783.5|7777.5|102
1758108300000|2025-09-17 11:25:00|7789|7783|7785.5|7779.5|7791.5|7785.5|7784.5|7778.5|80
1758108600000|2025-09-17 11:30:00|7784.5|7778.5|7786|7780|7786|7780|7778.5|7772.5|92
1758108900000|2025-09-17 11:35:00|7785.5|7779.5|7775|7769|7785.5|7779.5|7775|7769|41
1758109200000|2025-09-17 11:40:00|7774|7768|7779|7773|7782.5|7776.5|7774|7768|45
1758109500000|2025-09-17 11:45:00|7778.5|7772.5|7785|7779|7787|7781|7778.5|7772.5|50
1758109800000|2025-09-17 11:50:00|7785.5|7779.5|7783.5|7777.5|7788.5|7782.5|7780|7774|71
1758110100000|2025-09-17 11:55:00|7784|7778|7784|7778|7784|7778|7775.5|7769.5|56
1758110400000|2025-09-17 12:00:00|7782|7776|7775.5|7769.5|7786.5|7780.5|7775.5|7769.5|77
1758110700000|2025-09-17 12:05:00|7776|7770|7776|7770|7776|7770|7772.5|7766.5|68
1758111000000|2025-09-17 12:10:00|7775|7769|7779|7773|7782|7776|7772.5|7766.5|53
1758111300000|2025-09-17 12:15:00|7779.5|7773.5|7773.5|7767.5|7782|7776|7770|7764|85
1758111600000|2025-09-17 12:20:00|7774|7768|7780|7774|7789.5|7783.5|7774|7768|134
1758111900000|2025-09-17 12:25:00|7781|7775|7770.5|7764.5|7782|7776|7768.5|7762.5|140
1758112200000|2025-09-17 12:30:00|7771.5|7765.5|7738|7732|7771.5|7765.5|7729.5|7723.5|214
1758112500000|2025-09-17 12:35:00|7737.5|7731.5|7733.5|7727.5|7742|7736|7731.5|7725.5|147
1758112800000|2025-09-17 12:40:00|7733|7727|7737|7731|7738.5|7732.5|7720|7714|192
1758113100000|2025-09-17 12:45:00|7737.5|7731.5|7745.5|7739.5|7747|7741|7735.5|7729.5|71
1758113400000|2025-09-17 12:50:00|7746|7740|7741|7735|7748|7742|7735.5|7729.5|110
1758113700000|2025-09-17 12:55:00|7741.5|7735.5|7725|7719|7742|7736|7720|7714|186
1758114000000|2025-09-17 13:00:00|7725.5|7719.5|7727|7721|7732.5|7726.5|7719|7713|163
1758114300000|2025-09-17 13:05:00|7725.5|7719.5|7732|7726|7736|7730|7725.5|7719.5|163
1758114600000|2025-09-17 13:10:00|7731.5|7725.5|7735|7729|7736|7730|7728|7722|114
1758114900000|2025-09-17 13:15:00|7734.5|7728.5|7760.5|7754.5|7761|7755|7734|7728|214
1758115200000|2025-09-17 13:20:00|7761|7755|7758|7752|7763.5|7757.5|7757|7751|179
1758115500000|2025-09-17 13:25:00|7758.5|7752.5|7757.5|7751.5|7759|7753|7749|7743|51
1758115800000|2025-09-17 13:30:00|7756|7750|7754|7748|7758.5|7752.5|7750|7744|117
1758116100000|2025-09-17 13:35:00|7753|7747|7745.5|7739.5|7753|7747|7745.5|7739.5|102
1758116400000|2025-09-17 13:40:00|7744|7738|7738.5|7732.5|7744.5|7738.5|7738|7732|109
1758116700000|2025-09-17 13:45:00|7738|7732|7739.5|7733.5|7744.5|7738.5|7736|7730|102
1758117000000|2025-09-17 13:50:00|7740|7734|7733.5|7727.5|7741.5|7735.5|7733.5|7727.5|147
1758117300000|2025-09-17 13:55:00|7731|7725|7729|7723|7736.5|7730.5|7729|7723|82
1758117600000|2025-09-17 14:00:00|7729.5|7723.5|7734|7728|7737|7731|7724|7718|231
1758117900000|2025-09-17 14:05:00|7733.5|7727.5|7724.5|7718.5|7741|7735|7724.5|7718.5|64
1758118200000|2025-09-17 14:10:00|7725|7719|7728.5|7722.5|7729|7723|7719|7713|92
1758118500000|2025-09-17 14:15:00|7729|7723|7733.5|7727.5|7733.5|7727.5|7728.5|7722.5|48
1758118800000|2025-09-17 14:20:00|7734|7728|7734.5|7728.5|7742|7736|7732.5|7726.5|84
1758119100000|2025-09-17 14:25:00|7735|7729|7728.5|7722.5|7735.5|7729.5|7728.5|7722.5|57
1758119400000|2025-09-17 14:30:00|7729|7723|7722|7716|7732|7726|7717|7711|246
1758119700000|2025-09-17 14:35:00|7724.5|7718.5|7720.5|7714.5|7727|7721|7716|7710|85
1758120000000|2025-09-17 14:40:00|7720|7714|7687|7681|7720|7714|7687|7681|250
1758120300000|2025-09-17 14:45:00|7688.5|7682.5|7681|7675|7691.5|7685.5|7674.5|7668.5|379
1758120600000|2025-09-17 14:50:00|7683|7677|7678.5|7672.5|7690.5|7684.5|7672|7666|318
1758120900000|2025-09-17 14:55:00|7679|7673|7688.5|7682.5|7688.5|7682.5|7678.5|7672.5|108
1758121200000|2025-09-17 15:00:00|7690.5|7684.5|7691.5|7685.5|7696|7690|7683.5|7677.5|177
1758121500000|2025-09-17 15:05:00|7692|7686|7705.5|7699.5|7708.5|7702.5|7689.5|7683.5|171
1758121800000|2025-09-17 15:10:00|7705|7699|7701|7695|7708.5|7702.5|7696.5|7690.5|176
1758122100000|2025-09-17 15:15:00|7700.5|7694.5|7693|7687|7700.5|7694.5|7690.5|7684.5|66
1758122400000|2025-09-17 15:20:00|7692.5|7686.5|7698|7692|7700.5|7694.5|7692|7686|59
1758122700000|2025-09-17 15:25:00|7698.5|7692.5|7697.5|7691.5|7698.5|7692.5|7691.5|7685.5|97
1758123000000|2025-09-17 15:30:00|7698|7692|7694.5|7688.5|7701.5|7695.5|7690|7684|92
1758123300000|2025-09-17 15:35:00|7695|7689|7701|7695|7702|7696|7694.5|7688.5|67
1758123600000|2025-09-17 15:40:00|7701.5|7695.5|7694.5|7688.5|7702.5|7696.5|7692.5|7686.5|90
1758123900000|2025-09-17 15:45:00|7695|7689|7696.5|7690.5|7701.5|7695.5|7692.5|7686.5|44
1758124200000|2025-09-17 15:50:00|7695.5|7689.5|7686.5|7680.5|7698.5|7692.5|7686.5|7680.5|139
1758124500000|2025-09-17 15:55:00|7689|7683|7691|7685|7692|7686|7680|7674|139
1758175200000|2025-09-18 06:00:00|7698.5|7692.5|7687|7681|7703|7697|7686.5|7680|162
1758175500000|2025-09-18 06:05:00|7686.5|7680.5|7703|7697|7705.5|7699.5|7686.5|7680.5|42
1758175800000|2025-09-18 06:10:00|7702.5|7696.5|7700|7694|7708.5|7702.5|7698.5|7692.5|43
1758176100000|2025-09-18 06:15:00|7701|7695|7704|7698|7711.5|7705.5|7701|7695|57
1758176400000|2025-09-18 06:20:00|7703.5|7697.5|7706|7700|7707|7701|7701.5|7695.5|26
1758176700000|2025-09-18 06:25:00|7705.5|7699.5|7701|7695|7707.5|7701.5|7701|7695|31
1758177000000|2025-09-18 06:30:00|7699.5|7693.5|7698.5|7692.5|7704|7698|7698|7692|45
1758177300000|2025-09-18 06:35:00|7699|7693|7704|7698|7708|7702|7699|7693|56
1758177600000|2025-09-18 06:40:00|7703.5|7697.5|7712.5|7706.5|7713.5|7707.5|7700|7694|68
1758177900000|2025-09-18 06:45:00|7712|7706|7728.5|7722.5|7730|7724|7712|7706|90
1758178200000|2025-09-18 06:50:00|7726|7720|7719|7713|7731|7725|7719|7713|128
1758178500000|2025-09-18 06:55:00|7715.5|7709.5|7729|7723|7732.5|7726.5|7715.5|7709.5|109
1758178800000|2025-09-18 07:00:00|7731.5|7725.5|7742.5|7736.5|7745.5|7739.5|7731.5|7725.5|101
1758179100000|2025-09-18 07:05:00|7742|7736|7738|7732|7742|7736|7732.5|7726.5|43
1758179400000|2025-09-18 07:10:00|7737|7731|7739|7733|7745|7739|7735|7729|48
1758179700000|2025-09-18 07:15:00|7739.5|7733.5|7748|7742|7752.5|7746.5|7739|7733|92
1758180000000|2025-09-18 07:20:00|7746.5|7740.5|7767|7761|7769.5|7763.5|7741.5|7735.5|125
1758180300000|2025-09-18 07:25:00|7767.5|7761.5|7765.5|7759.5|7782|7776|7764.5|7758.5|140
1758180600000|2025-09-18 07:30:00|7763|7757|7759.5|7753.5|7765.5|7759.5|7759|7753|64
1758180900000|2025-09-18 07:35:00|7758.5|7752.5|7751|7745|7762.5|7756.5|7749.5|7743.5|71
1758181200000|2025-09-18 07:40:00|7750.5|7744.5|7756|7750|7761.5|7755.5|7750.5|7744.5|55
1758181500000|2025-09-18 07:45:00|7756.5|7750.5|7770|7764|7776.5|7770.5|7756.5|7750.5|152
1758181800000|2025-09-18 07:50:00|7771|7765|7776|7770|7777|7771|7769.5|7763.5|58
1758182100000|2025-09-18 07:55:00|7775.5|7769.5|7776.5|7770.5|7786|7780|7773|7767|181
1758182400000|2025-09-18 08:00:00|7775.5|7769.5|7778.5|7772.5|7787.5|7781.5|7775.5|7769.5|1235
1758182700000|2025-09-18 08:05:00|7779|7773|7775.5|7769.5|7779|7773|7770.5|7764.5|59
1758183000000|2025-09-18 08:10:00|7776|7770|7772|7766|7780|7774|7771.5|7765.5|54
1758183300000|2025-09-18 08:15:00|7773|7767|7779.5|7773.5|7780|7774|7773|7767|46
1758183600000|2025-09-18 08:20:00|7779|7773|7782|7776|7791.5|7785.5|7778.5|7772.5|97
1758183900000|2025-09-18 08:25:00|7781.5|7775.5|7792|7786|7792|7786|7781|7775|90
1758184200000|2025-09-18 08:30:00|7792.5|7786.5|7783|7777|7793.5|7787.5|7782.5|7776.5|120
1758184500000|2025-09-18 08:35:00|7784|7778|7784.5|7778.5|7790|7784|7782|7776|83
1758184800000|2025-09-18 08:40:00|7783.5|7777.5|7781|7775|7784|7778|7780.5|7774.5|72
1758185100000|2025-09-18 08:45:00|7781.5|7775.5|7779|7773|7782.5|7776.5|7777.5|7771.5|85
1758185400000|2025-09-18 08:50:00|7779.5|7773.5|7776|7770|7787|7781|7774|7768|168
1758185700000|2025-09-18 08:55:00|7776.5|7770.5|7777.5|7771.5|7784.5|7778.5|7776|7770|159
1758186000000|2025-09-18 09:00:00|7777|7771|7779|7773|7783.5|7777.5|7769.5|7763.5|362
1758186300000|2025-09-18 09:05:00|7780.5|7774.5|7785|7779|7791|7785|7779.5|7773.5|124
1758186600000|2025-09-18 09:10:00|7785.5|7779.5|7813.5|7807.5|7813.5|7807.5|7784.5|7778.5|331
1758186900000|2025-09-18 09:15:00|7811.5|7805.5|7802|7796|7812|7806|7801.5|7795.5|226
1758187200000|2025-09-18 09:20:00|7803|7797|7800|7794|7804|7798|7795.5|7789.5|215
1758187500000|2025-09-18 09:25:00|7800.5|7794.5|7801|7795|7810.5|7804.5|7800.5|7794.5|223
1758187800000|2025-09-18 09:30:00|7802|7796|7798|7792|7802.5|7796.5|7796|7790|70
1758188100000|2025-09-18 09:35:00|7797|7791|7803|7797|7804|7798|7796.5|7790.5|43
1758188400000|2025-09-18 09:40:00|7803.5|7797.5|7798.5|7792.5|7803.5|7797.5|7797.5|7791.5|37
1758188700000|2025-09-18 09:45:00|7798|7792|7797.5|7791.5|7799.5|7793.5|7794.5|7788.5|186
1758189000000|2025-09-18 09:50:00|7798|7792|7800|7794|7801.5|7795.5|7797|7791|80
1758189300000|2025-09-18 09:55:00|7799.5|7793.5|7799|7793|7804.5|7798.5|7795.5|7789.5|300
1758189600000|2025-09-18 10:00:00|7800|7794|7814.5|7808.5|7817|7811|7800|7794|119
1758189900000|2025-09-18 10:05:00|7814|7808|7817.5|7811.5|7825.5|7819.5|7812|7806|175
1758190200000|2025-09-18 10:10:00|7817|7811|7813|7807|7817.5|7811.5|7809.5|7803.5|100
1758190500000|2025-09-18 10:15:00|7812.5|7806.5|7807|7801|7816.5|7810.5|7805|7799|65
1758190800000|2025-09-18 10:20:00|7807.5|7801.5|7814|7808|7815.5|7809.5|7804|7798|74
1758191100000|2025-09-18 10:25:00|7813|7807|7811|7805|7814|7808|7809|7803|69
1758191400000|2025-09-18 10:30:00|7810.5|7804.5|7809|7803|7811|7805|7808|7802|25
1758191700000|2025-09-18 10:35:00|7806|7800|7802|7796|7810.5|7804.5|7800.5|7794.5|36
1758192000000|2025-09-18 10:40:00|7803|7797|7810|7804|7817|7811|7803|7797|41
1758192300000|2025-09-18 10:45:00|7808|7802|7808|7802|7808.5|7802.5|7803.5|7797.5|35
1758192600000|2025-09-18 10:50:00|7809.5|7803.5|7810|7804|7813|7807|7809|7803|20
1758192900000|2025-09-18 10:55:00|7809|7803|7802|7796|7812.5|7806.5|7802|7796|34
1758193200000|2025-09-18 11:00:00|7803|7797|7788.5|7782.5|7805|7799|7786.5|7780.5|127
1758193500000|2025-09-18 11:05:00|7789|7783|7787.5|7781.5|7794|7788|7773.5|7767.5|142
1758193800000|2025-09-18 11:10:00|7788|7782|7788|7782|7790|7784|7780|7774|74
1758194100000|2025-09-18 11:15:00|7789.5|7783.5|7785|7779|7792|7786|7784.5|7778.5|31
1758194400000|2025-09-18 11:20:00|7784|7778|7785.5|7779.5|7786.5|7780.5|7780.5|7774.5|38
1758194700000|2025-09-18 11:25:00|7784.5|7778.5|7786.5|7780.5|7789|7783|7784.5|7778.5|35
1758195000000|2025-09-18 11:30:00|7785.5|7779.5|7781.5|7775.5|7786|7780|7779.5|7773.5|54
1758195300000|2025-09-18 11:35:00|7781|7775|7776.5|7770.5|7781|7775|7772.5|7766.5|87
1758195600000|2025-09-18 11:40:00|7777.5|7771.5|7786|7780|7787.5|7781.5|7775.5|7769.5|134
1758195900000|2025-09-18 11:45:00|7785.5|7779.5|7792|7786|7792|7786|7784.5|7778.5|101
1758196200000|2025-09-18 11:50:00|7792.5|7786.5|7785|7779|7792.5|7786.5|7784.5|7778.5|58
1758196500000|2025-09-18 11:55:00|7785.5|7779.5|7777|7771|7788|7782|7774|7768|105
1758196800000|2025-09-18 12:00:00|7776|7770|7782|7776|7782.5|7776.5|7773.5|7767.5|92
1758197100000|2025-09-18 12:05:00|7781|7775|7790.5|7784.5|7793|7787|7776|7770|212
1758197400000|2025-09-18 12:10:00|7789.5|7783.5|7787|7781|7797.5|7791.5|7785.5|7779.5|99
1758197700000|2025-09-18 12:15:00|7786.5|7780.5|7777|7771|7790.5|7784.5|7777|7771|61
1758198000000|2025-09-18 12:20:00|7777.5|7771.5|7776.5|7770.5|7780.5|7774.5|7774|7768|110
1758198300000|2025-09-18 12:25:00|7777.5|7771.5|7773|7767|7777.5|7771.5|7769|7763|113
1758198600000|2025-09-18 12:30:00|7774|7768|7770.5|7764.5|7778.5|7772.5|7769|7763|70
1758198900000|2025-09-18 12:35:00|7771|7765|7767|7761|7771|7765|7762|7756|66
1758199200000|2025-09-18 12:40:00|7768|7762|7769.5|7763.5|7771|7765|7763.5|7757.5|44
1758199500000|2025-09-18 12:45:00|7768.5|7762.5|7771|7765|7771|7765|7767|7761|121
1758199800000|2025-09-18 12:50:00|7770.5|7764.5|7769|7763|7773.5|7767.5|7768|7762|51
1758200100000|2025-09-18 12:55:00|7769.5|7763.5|7766.5|7760.5|7772.5|7766.5|7766.5|7760.5|105
1758200400000|2025-09-18 13:00:00|7768|7762|7761|7755|7768|7762|7739.5|7733.5|160
1758200700000|2025-09-18 13:05:00|7761.5|7755.5|7750.5|7744.5|7762.5|7756.5|7749|7743|123
1758201000000|2025-09-18 13:10:00|7749|7743|7749|7743|7752|7746|7748.5|7742.5|69
1758201300000|2025-09-18 13:15:00|7750.5|7744.5|7751|7745|7757|7751|7749|7743|69
1758201600000|2025-09-18 13:20:00|7750.5|7744.5|7763.5|7757.5|7765|7759|7748.5|7742.5|69
1758201900000|2025-09-18 13:25:00|7764|7758|7761|7755|7765.5|7759.5|7759|7753|80
1758202200000|2025-09-18 13:30:00|7761.5|7755.5|7770.5|7764.5|7774.5|7768.5|7761|7755|176
1758202500000|2025-09-18 13:35:00|7770|7764|7766|7760|7779|7773|7765.5|7759.5|116
1758202800000|2025-09-18 13:40:00|7766.5|7760.5|7763|7757|7766.5|7760.5|7761.5|7755.5|51
1758203100000|2025-09-18 13:45:00|7762.5|7756.5|7758.5|7752.5|7762.5|7756.5|7750.5|7744.5|62
1758203400000|2025-09-18 13:50:00|7758|7752|7759.5|7753.5|7761.5|7755.5|7755.5|7749.5|61
1758203700000|2025-09-18 13:55:00|7760|7754|7763.5|7757.5|7764|7758|7758.5|7752.5|67
1758204000000|2025-09-18 14:00:00|7764|7758|7770|7764|7773.5|7767.5|7764|7758|152
1758204300000|2025-09-18 14:05:00|7769|7763|7786|7780|7787.5|7781.5|7769|7763|153
1758204600000|2025-09-18 14:10:00|7787|7781|7779|7773|7787.5|7781.5|7778|7772|69
1758204900000|2025-09-18 14:15:00|7778.5|7772.5|7781|7775|7786.5|7780.5|7778|7772|124
1758205200000|2025-09-18 14:20:00|7779.5|7773.5|7779.5|7773.5|7784|7778|7777|7771|58
1758205500000|2025-09-18 14:25:00|7778.5|7772.5|7775|7769|7784.5|7778.5|7774.5|7768.5|55
1758205800000|2025-09-18 14:30:00|7776|7770|7785|7779|7785|7779|7774|7768|68
1758206100000|2025-09-18 14:35:00|7786|7780|7779|7773|7791.5|7785.5|7779|7773|152
1758206400000|2025-09-18 14:40:00|7778.5|7772.5|7782|7776|7785|7779|7774|7768|87
1758206700000|2025-09-18 14:45:00|7782.5|7776.5|7794|7788|7797|7791|7782.5|7776.5|120
1758207000000|2025-09-18 14:50:00|7792|7786|7790|7784|7793.5|7787.5|7788|7782|67
1758207300000|2025-09-18 14:55:00|7789.5|7783.5|7792|7786|7796|7790|7786|7780|103
1758207600000|2025-09-18 15:00:00|7792.5|7786.5|7795|7789|7799|7793|7786.5|7780.5|115
1758207900000|2025-09-18 15:05:00|7794.5|7788.5|7782|7776|7802.5|7796.5|7780.5|7774.5|656
1758208200000|2025-09-18 15:10:00|7780.5|7774.5|7783.5|7777.5|7786|7780|7771|7765|443
1758208500000|2025-09-18 15:15:00|7786|7780|7790.5|7784.5|7792.5|7786.5|7784.5|7778.5|114
1758208800000|2025-09-18 15:20:00|7790|7784|7800.5|7794.5|7802.5|7796.5|7790|7784|171
1758209100000|2025-09-18 15:25:00|7800|7794|7787|7781|7800|7794|7782|7776|144
1758209400000|2025-09-18 15:30:00|7786.5|7780.5|7784|7778|7789.5|7783.5|7782.5|7776.5|40
1758209700000|2025-09-18 15:35:00|7784.5|7778.5|7779.5|7773.5|7786|7780|7779|7773|40
1758210000000|2025-09-18 15:40:00|7780.5|7774.5|7778.5|7772.5|7785|7779|7778|7772|94
1758210300000|2025-09-18 15:45:00|7778|7772|7777|7771|7783.5|7777.5|7773.5|7767.5|125
1758210600000|2025-09-18 15:50:00|7776.5|7770.5|7750.5|7744.5|7778|7772|7750|7744|192
1758210900000|2025-09-18 15:55:00|7753|7747|7753|7747|7757.5|7751.5|7748.5|7742.5|140
1758261600000|2025-09-19 06:00:00|7745|7739|7750|7744|7757|7751|7745|7739|71
1758261900000|2025-09-19 06:05:00|7750.5|7744.5|7745|7739|7751|7745|7736|7730|57
1758262200000|2025-09-19 06:10:00|7744.5|7738.5|7745.5|7739.5|7750|7744|7741|7735|40
1758262500000|2025-09-19 06:15:00|7746.5|7740.5|7737|7731|7751.5|7745.5|7737|7731|48
1758262800000|2025-09-19 06:20:00|7734.5|7728.5|7733|7727|7740.5|7734.5|7733|7727|59
1758263100000|2025-09-19 06:25:00|7733.5|7727.5|7732|7726|7736.5|7730.5|7724.5|7718.5|213
1758263400000|2025-09-19 06:30:00|7732.5|7726.5|7731|7725|7732.5|7726.5|7728.5|7722.5|52
1758263700000|2025-09-19 06:35:00|7731.5|7725.5|7745|7739|7746.5|7740.5|7731.5|7725.5|52
1758264000000|2025-09-19 06:40:00|7745.5|7739.5|7752|7746|7758.5|7752.5|7745.5|7739.5|70
1758264300000|2025-09-19 06:45:00|7751.5|7745.5|7737|7731|7752|7746|7736.5|7730.5|60
1758264600000|2025-09-19 06:50:00|7736.5|7730.5|7740|7734|7748.5|7742.5|7736.5|7730.5|26
1758264900000|2025-09-19 06:55:00|7741|7735|7739|7733|7741|7735|7736|7730|27
1758265200000|2025-09-19 07:00:00|7739.5|7733.5|7741|7735|7757|7751|7738.5|7732.5|79
1758265500000|2025-09-19 07:05:00|7740.5|7734.5|7747.5|7741.5|7747.5|7741.5|7736.5|7730.5|61
1758265800000|2025-09-19 07:10:00|7749|7743|7761|7755|7761|7755|7744.5|7738.5|32
1758266100000|2025-09-19 07:15:00|7757.5|7751.5|7752|7746|7759.5|7753.5|7749.5|7743.5|42
1758266400000|2025-09-19 07:20:00|7751.5|7745.5|7757|7751|7764.5|7758.5|7751|7745|65
1758266700000|2025-09-19 07:25:00|7758|7752|7768.5|7762.5|7768.5|7762.5|7758|7752|90
1758267000000|2025-09-19 07:30:00|7768|7762|7765.5|7759.5|7772|7766|7762|7756|75
1758267300000|2025-09-19 07:35:00|7764|7758|7754|7748|7764|7758|7747|7741|49
1758267600000|2025-09-19 07:40:00|7753.5|7747.5|7747.5|7741.5|7758.5|7752.5|7744|7738|66
1758267900000|2025-09-19 07:45:00|7748|7742|7727|7721|7749|7743|7721.5|7715.5|815
1758268200000|2025-09-19 07:50:00|7728|7722|7720.5|7714.5|7729.5|7723.5|7719|7713|105
1758268500000|2025-09-19 07:55:00|7721.5|7715.5|7720|7714|7725|7719|7718.5|7712.5|90
1758268800000|2025-09-19 08:00:00|7719.5|7713.5|7724.5|7718.5|7729.5|7723.5|7718.5|7712.5|123
1758269100000|2025-09-19 08:05:00|7725|7719|7733.5|7727.5|7736.5|7730.5|7724|7718|118
1758269400000|2025-09-19 08:10:00|7734|7728|7733|7727|7734.5|7728.5|7728|7722|42
1758269700000|2025-09-19 08:15:00|7734.5|7728.5|7724.5|7718.5|7736.5|7730.5|7724.5|7718.5|28
1758270000000|2025-09-19 08:20:00|7724|7718|7722.5|7716.5|7727|7721|7720.5|7714.5|124
1758270300000|2025-09-19 08:25:00|7722|7716|7715|7709|7722.5|7716.5|7707|7701|73
1758270600000|2025-09-19 08:30:00|7716.5|7710.5|7722|7716|7722.5|7716.5|7714.5|7708.5|208
1758270900000|2025-09-19 08:35:00|7720.5|7714.5|7731.5|7725.5|7735.5|7729.5|7719.5|7713.5|111
1758271200000|2025-09-19 08:40:00|7731|7725|7741|7735|7750.5|7744.5|7731|7725|205
1758271500000|2025-09-19 08:45:00|7742|7736|7726.5|7720.5|7743.5|7737.5|7725.5|7719.5|76
1758271800000|2025-09-19 08:50:00|7726|7720|7721|7715|7731.5|7725.5|7721|7715|116
1758272100000|2025-09-19 08:55:00|7721.5|7715.5|7708.5|7702.5|7721.5|7715.5|7706.5|7700.5|222
1758272400000|2025-09-19 09:00:00|7707.5|7701.5|7713.5|7707.5|7718.5|7712.5|7706.5|7700.5|209
1758272700000|2025-09-19 09:05:00|7714.5|7708.5|7709|7703|7715|7709|7704.5|7698.5|83
1758273000000|2025-09-19 09:10:00|7709.5|7703.5|7711.5|7705.5|7715|7709|7708|7702|53
1758273300000|2025-09-19 09:15:00|7712|7706|7720.5|7714.5|7720.5|7714.5|7710.5|7704.5|56
1758273600000|2025-09-19 09:20:00|7720|7714|7724|7718|7726|7720|7718.5|7712.5|51
1758273900000|2025-09-19 09:25:00|7722.5|7716.5|7727|7721|7730.5|7724.5|7722|7716|58
1758274200000|2025-09-19 09:30:00|7726.5|7720.5|7719|7713|7726.5|7720.5|7718.5|7712.5|32
1758274500000|2025-09-19 09:35:00|7720.5|7714.5|7719|7713|7723|7717|7716.5|7710.5|54
1758274800000|2025-09-19 09:40:00|7718.5|7712.5|7707.5|7701.5|7718.5|7712.5|7707.5|7701.5|246
1758275100000|2025-09-19 09:45:00|7706.5|7700.5|7722|7716|7722.5|7716.5|7706.5|7700.5|33
1758275400000|2025-09-19 09:50:00|7721|7715|7728|7722|7728.5|7722.5|7719.5|7713.5|47
1758275700000|2025-09-19 09:55:00|7727.5|7721.5|7725|7719|7728.5|7722.5|7723.5|7717.5|25
1758276000000|2025-09-19 10:00:00|7724|7718|7741.5|7735.5|7743.5|7737.5|7719|7713|109
1758276300000|2025-09-19 10:05:00|7741|7735|7737.5|7731.5|7745|7739|7734.5|7728.5|118
1758276600000|2025-09-19 10:10:00|7736.5|7730.5|7739.5|7733.5|7739.5|7733.5|7734|7728|51
1758276900000|2025-09-19 10:15:00|7737|7731|7732|7726|7737.5|7731.5|7725.5|7719.5|64
1758277200000|2025-09-19 10:20:00|7732.5|7726.5|7731|7725|7734.5|7728.5|7727|7721|32
1758277500000|2025-09-19 10:25:00|7733|7727|7732|7726|7736.5|7730.5|7731.5|7725.5|30
1758277800000|2025-09-19 10:30:00|7732.5|7726.5|7731.5|7725.5|7732.5|7726.5|7726.5|7720.5|9
1758278100000|2025-09-19 10:35:00|7730.5|7724.5|7741.5|7735.5|7743|7737|7729|7723|25
1758278400000|2025-09-19 10:40:00|7742|7736|7748|7742|7752.5|7746.5|7741.5|7735.5|68
1758278700000|2025-09-19 10:45:00|7747.5|7741.5|7741.5|7735.5|7748|7742|7739.5|7733.5|10
1758279000000|2025-09-19 10:50:00|7741|7735|7737|7731|7743.5|7737.5|7735.5|7729.5|21
1758279300000|2025-09-19 10:55:00|7736.5|7730.5|7729.5|7723.5|7737|7731|7725.5|7719.5|36
1758279600000|2025-09-19 11:00:00|7729|7723|7733|7727|7736.5|7730.5|7729|7723|247
1758279900000|2025-09-19 11:05:00|7734.5|7728.5|7737|7731|7738.5|7732.5|7730.5|7724.5|28
1758280200000|2025-09-19 11:10:00|7736.5|7730.5|7741.5|7735.5|7741.5|7735.5|7736.5|7730.5|19
1758280500000|2025-09-19 11:15:00|7740|7734|7733.5|7727.5|7740|7734|7733.5|7727.5|5
1758280800000|2025-09-19 11:20:00|7733|7727|7738|7732|7738|7732|7724.5|7718.5|75
1758281100000|2025-09-19 11:25:00|7737.5|7731.5|7730.5|7724.5|7742|7736|7730.5|7724.5|35
1758281400000|2025-09-19 11:30:00|7731|7725|7724|7718|7732.5|7726.5|7717.5|7711.5|80
1758281700000|2025-09-19 11:35:00|7722.5|7716.5|7717.5|7711.5|7723.5|7717.5|7715|7709|120
1758282000000|2025-09-19 11:40:00|7717|7711|7717|7711|7721.5|7715.5|7714.5|7708.5|75
1758282300000|2025-09-19 11:45:00|7719.5|7713.5|7725.5|7719.5|7736.5|7730.5|7715.5|7709.5|142
1758282600000|2025-09-19 11:50:00|7726|7720|7716|7710|7732|7726|7716|7710|155
1758282900000|2025-09-19 11:55:00|7718.5|7712.5|7718.5|7712.5|7719.5|7713.5|7713.5|7707.5|99
1758283200000|2025-09-19 12:00:00|7718|7712|7727|7721|7728|7722|7715.5|7709.5|76
1758283500000|2025-09-19 12:05:00|7726.5|7720.5|7729.5|7723.5|7730|7724|7725|7719|70
1758283800000|2025-09-19 12:10:00|7728.5|7722.5|7724.5|7718.5|7731.5|7725.5|7721.5|7715.5|71
1758284100000|2025-09-19 12:15:00|7723.5|7717.5|7729.5|7723.5|7732|7726|7722|7716|55
1758284400000|2025-09-19 12:20:00|7731|7725|7745.5|7739.5|7746|7740|7731|7725|105
1758284700000|2025-09-19 12:25:00|7745|7739|7747|7741|7751.5|7745.5|7743.5|7737.5|181
1758285000000|2025-09-19 12:30:00|7748.5|7742.5|7751|7745|7757.5|7751.5|7747|7741|135
1758285300000|2025-09-19 12:35:00|7750.5|7744.5|7764|7758|7767|7761|7750|7744|82
1758285600000|2025-09-19 12:40:00|7765.5|7759.5|7766|7760|7772|7766|7757.5|7751.5|121
1758285900000|2025-09-19 12:45:00|7765.5|7759.5|7763.5|7757.5|7772|7766|7757|7751|153
1758286200000|2025-09-19 12:50:00|7764.5|7758.5|7753.5|7747.5|7765.5|7759.5|7753.5|7747.5|35
1758286500000|2025-09-19 12:55:00|7753|7747|7759.5|7753.5|7759.5|7753.5|7748.5|7742.5|127
1758286800000|2025-09-19 13:00:00|7759|7753|7760|7754|7764|7758|7754.5|7748.5|62
1758287100000|2025-09-19 13:05:00|7760.5|7754.5|7755.5|7749.5|7762|7756|7753.5|7747.5|94
1758287400000|2025-09-19 13:10:00|7755|7749|7755|7749|7757.5|7751.5|7751.5|7745.5|301
1758287700000|2025-09-19 13:15:00|7756.5|7750.5|7761|7755|7761.5|7755.5|7756.5|7750.5|198
1758288000000|2025-09-19 13:20:00|7762|7756|7762|7756|7767|7761|7761|7755|49
1758288300000|2025-09-19 13:25:00|7761|7755|7760.5|7754.5|7763.5|7757.5|7758.5|7752.5|55
1758288600000|2025-09-19 13:30:00|7760|7754|7758.5|7752.5|7763.5|7757.5|7758.5|7752.5|69
1758288900000|2025-09-19 13:35:00|7759.5|7753.5|7761|7755|7763.5|7757.5|7758.5|7752.5|108
1758289200000|2025-09-19 13:40:00|7760.5|7754.5|7757|7751|7763|7757|7756.5|7750.5|39
1758289500000|2025-09-19 13:45:00|7757.5|7751.5|7757.5|7751.5|7760|7754|7756|7750|72
1758289800000|2025-09-19 13:50:00|7758|7752|7755|7749|7760|7754|7753|7747|66
1758290100000|2025-09-19 13:55:00|7755.5|7749.5|7755.5|7749.5|7759|7753|7755|7749|39
1758290400000|2025-09-19 14:00:00|7755|7749|7767.5|7761.5|7769|7763|7754.5|7748.5|98
1758290700000|2025-09-19 14:05:00|7769.5|7763.5|7767.5|7761.5|7777.5|7771.5|7765.5|7759.5|95
1758291000000|2025-09-19 14:10:00|7768.5|7762.5|7768|7762|7771|7765|7766|7760|153
1758291300000|2025-09-19 14:15:00|7767|7761|7753.5|7747.5|7768|7762|7750.5|7744.5|263
1758291600000|2025-09-19 14:20:00|7754|7748|7757.5|7751.5|7758|7752|7752.5|7746.5|31
1758291900000|2025-09-19 14:25:00|7757|7751|7750.5|7744.5|7757|7751|7746.5|7740.5|52
1758292200000|2025-09-19 14:30:00|7751|7745|7751|7745|7753.5|7747.5|7749.5|7743.5|26
1758292500000|2025-09-19 14:35:00|7750.5|7744.5|7752.5|7746.5|7753|7747|7749|7743|41
1758292800000|2025-09-19 14:40:00|7753.5|7747.5|7750|7744|7754|7748|7748|7742|66
1758293100000|2025-09-19 14:45:00|7749|7743|7757|7751|7759|7753|7749|7743|43
1758293400000|2025-09-19 14:50:00|7758|7752|7751|7745|7760.5|7754.5|7747.5|7741.5|165
1758293700000|2025-09-19 14:55:00|7750.5|7744.5|7750|7744|7752|7746|7750|7744|27
1758294000000|2025-09-19 15:00:00|7750.5|7744.5|7752|7746|7758.5|7752.5|7745.5|7739.5|146
1758294300000|2025-09-19 15:05:00|7752.5|7746.5|7760|7754|7763.5|7757.5|7752.5|7746.5|148
1758294600000|2025-09-19 15:10:00|7759.5|7753.5|7758|7752|7761.5|7755.5|7756|7750|161
1758294900000|2025-09-19 15:15:00|7758.5|7752.5|7758|7752|7762|7756|7755.5|7749.5|82
1758295200000|2025-09-19 15:20:00|7757|7751|7756.5|7750.5|7760.5|7754.5|7755|7749|74
1758295500000|2025-09-19 15:25:00|7757|7751|7758.5|7752.5|7760|7754|7754.5|7748.5|37
1758295800000|2025-09-19 15:30:00|7758|7752|7756.5|7750.5|7760.5|7754.5|7754.5|7748.5|105
1758296100000|2025-09-19 15:35:00|7758|7752|7755|7749|7760.5|7754.5|7755|7749|44
1758296400000|2025-09-19 15:40:00|7754.5|7748.5|7754.5|7748.5|7756|7750|7750.5|7744.5|89
1758296700000|2025-09-19 15:45:00|7755|7749|7759|7753|7760|7754|7754.5|7748.5|94
1758297000000|2025-09-19 15:50:00|7758.5|7752.5|7754.5|7748.5|7760.5|7754.5|7754|7748|70
1758297300000|2025-09-19 15:55:00|7753.5|7747.5|7756.5|7750.5|7756.5|7750.5|7752|7746|232
1758520800000|2025-09-22 06:00:00|7754.5|7744.5|7742.5|7736.5|7756|7749.5|7740.5|7734.5|108
1758521100000|2025-09-22 06:05:00|7742|7736|7736|7730|7742.5|7736.5|7734.5|7728.5|84
1758521400000|2025-09-22 06:10:00|7735.5|7729.5|7735|7729|7737.5|7731.5|7734|7728|25
1758521700000|2025-09-22 06:15:00|7734.5|7728.5|7725.5|7719.5|7734.5|7728.5|7723|7717|56
1758522000000|2025-09-22 06:20:00|7724.5|7718.5|7723|7717|7726|7720|7721.5|7715.5|43
1758522300000|2025-09-22 06:25:00|7722.5|7716.5|7720.5|7714.5|7726|7720|7720|7714|47
1758522600000|2025-09-22 06:30:00|7720|7714|7726|7720|7727.5|7721.5|7719|7713|48
1758522900000|2025-09-22 06:35:00|7726.5|7720.5|7734.5|7728.5|7735.5|7729.5|7726|7720|39
1758523200000|2025-09-22 06:40:00|7734|7728|7725.5|7719.5|7734.5|7728.5|7724.5|7718.5|61
1758523500000|2025-09-22 06:45:00|7726|7720|7721|7715|7726|7720|7719|7713|53
1758523800000|2025-09-22 06:50:00|7723.5|7717.5|7719.5|7713.5|7725|7719|7719|7713|60
1758524100000|2025-09-22 06:55:00|7720|7714|7729|7723|7730|7724|7713|7707|86
1758524400000|2025-09-22 07:00:00|7729.5|7723.5|7744.5|7738.5|7745|7739|7729.5|7723.5|144
1758524700000|2025-09-22 07:05:00|7743.5|7737.5|7733.5|7727.5|7747.5|7741.5|7732|7726|73
1758525000000|2025-09-22 07:10:00|7736|7730|7737.5|7731.5|7741.5|7735.5|7733|7727|36
1758525300000|2025-09-22 07:15:00|7737|7731|7732|7726|7741|7735|7730.5|7724.5|66
1758525600000|2025-09-22 07:20:00|7731.5|7725.5|7744|7738|7747|7741|7731.5|7725.5|49
1758525900000|2025-09-22 07:25:00|7744.5|7738.5|7751.5|7745.5|7752.5|7746.5|7740.5|7734.5|47
1758526200000|2025-09-22 07:30:00|7751|7745|7754.5|7748.5|7762|7756|7751|7745|111
1758526500000|2025-09-22 07:35:00|7755|7749|7751|7745|7759|7753|7750.5|7744.5|67
1758526800000|2025-09-22 07:40:00|7751.5|7745.5|7762|7756|7765|7759|7746.5|7740.5|77
1758527100000|2025-09-22 07:45:00|7762.5|7756.5|7760|7754|7767|7761|7758.5|7752.5|58
1758527400000|2025-09-22 07:50:00|7759|7753|7754.5|7748.5|7767|7761|7754.5|7748.5|51
1758527700000|2025-09-22 07:55:00|7755.5|7749.5|7740|7734|7755.5|7749.5|7739.5|7733.5|78
1758528000000|2025-09-22 08:00:00|7740.5|7734.5|7744.5|7738.5|7748|7742|7737|7731|93
1758528300000|2025-09-22 08:05:00|7743|7737|7748|7742|7749.5|7743.5|7741.5|7735.5|43
1758528600000|2025-09-22 08:10:00|7747.5|7741.5|7737|7731|7747.5|7741.5|7735.5|7729.5|51
1758528900000|2025-09-22 08:15:00|7736|7730|7728.5|7722.5|7737|7731|7727.5|7721.5|45
1758529200000|2025-09-22 08:20:00|7729|7723|7730.5|7724.5|7734.5|7728.5|7727|7721|572
1758529500000|2025-09-22 08:25:00|7730|7724|7725|7719|7730|7724|7724|7718|212
1758529800000|2025-09-22 08:30:00|7724.5|7718.5|7728.5|7722.5|7730.5|7724.5|7724|7718|62
1758530100000|2025-09-22 08:35:00|7728|7722|7735|7729|7738.5|7732.5|7727.5|7721.5|51
1758530400000|2025-09-22 08:40:00|7734.5|7728.5|7731|7725|7735|7729|7731|7725|42
1758530700000|2025-09-22 08:45:00|7732.5|7726.5|7741.5|7735.5|7741.5|7735.5|7732.5|7726.5|92
1758531000000|2025-09-22 08:50:00|7743|7737|7740|7734|7746|7740|7734|7728|92
1758531300000|2025-09-22 08:55:00|7740.5|7734.5|7731.5|7725.5|7744.5|7738.5|7731.5|7725.5|121
1758531600000|2025-09-22 09:00:00|7731|7725|7716|7710|7734.5|7728.5|7715.5|7709.5|201
1758531900000|2025-09-22 09:05:00|7716.5|7710.5|7720.5|7714.5|7724.5|7718.5|7716|7710|84
1758532200000|2025-09-22 09:10:00|7720|7714|7712|7706|7720|7714|7710.5|7704.5|93
1758532500000|2025-09-22 09:15:00|7713.5|7707.5|7705.5|7699.5|7715.5|7709.5|7704.5|7698.5|118
1758532800000|2025-09-22 09:20:00|7705|7699|7689.5|7683.5|7705|7699|7687.5|7681.5|206
1758533100000|2025-09-22 09:25:00|7689|7683|7665|7659|7693.5|7687.5|7660|7654|423
1758533400000|2025-09-22 09:30:00|7666.5|7660.5|7651|7645|7667|7661|7642|7636|317
1758533700000|2025-09-22 09:35:00|7649.5|7643.5|7649.5|7643.5|7655|7649|7645|7639|134
1758534000000|2025-09-22 09:40:00|7646|7640|7630.5|7624.5|7650|7644|7629|7623|338
1758534300000|2025-09-22 09:45:00|7632.5|7626.5|7642|7636|7643|7637|7629.5|7623.5|142
1758534600000|2025-09-22 09:50:00|7642.5|7636.5|7637.5|7631.5|7643.5|7637.5|7632|7626|80
1758534900000|2025-09-22 09:55:00|7638|7632|7640|7634|7643|7637|7635.5|7629.5|88
1758535200000|2025-09-22 10:00:00|7639|7633|7629|7623|7639|7633|7625.5|7619.5|97
1758535500000|2025-09-22 10:05:00|7631|7625|7646|7640|7650|7644|7631|7625|119
1758535800000|2025-09-22 10:10:00|7644.5|7638.5|7659|7653|7659.5|7653.5|7643.5|7637.5|87
1758536100000|2025-09-22 10:15:00|7661|7655|7655|7649|7665|7659|7654|7648|89
1758536400000|2025-09-22 10:20:00|7654.5|7648.5|7644.5|7638.5|7656.5|7650.5|7644.5|7638.5|66
1758536700000|2025-09-22 10:25:00|7645.5|7639.5|7656|7650|7658.5|7652.5|7644.5|7638.5|80
1758537000000|2025-09-22 10:30:00|7655.5|7649.5|7663|7657|7664.5|7658.5|7648|7642|87
1758537300000|2025-09-22 10:35:00|7660|7654|7657.5|7651.5|7663.5|7657.5|7657.5|7651.5|61
1758537600000|2025-09-22 10:40:00|7658.5|7652.5|7657|7651|7662.5|7656.5|7650|7644|66
1758537900000|2025-09-22 10:45:00|7656.5|7650.5|7670.5|7664.5|7675.5|7669.5|7656|7650|72
1758538200000|2025-09-22 10:50:00|7669.5|7663.5|7659.5|7653.5|7669.5|7663.5|7656.5|7650.5|50
1758538500000|2025-09-22 10:55:00|7661|7655|7655|7649|7661.5|7655.5|7653.5|7647.5|78
1758538800000|2025-09-22 11:00:00|7656.5|7650.5|7667|7661|7669.5|7663.5|7656|7650|74
1758539100000|2025-09-22 11:05:00|7668.5|7662.5|7671|7665|7679|7673|7667.5|7661.5|75
1758539400000|2025-09-22 11:10:00|7670.5|7664.5|7667|7661|7673.5|7667.5|7664|7658|60
1758539700000|2025-09-22 11:15:00|7667.5|7661.5|7670|7664|7672.5|7666.5|7666.5|7660.5|32
1758540000000|2025-09-22 11:20:00|7668.5|7662.5|7666|7660|7669.5|7663.5|7663|7657|45
1758540300000|2025-09-22 11:25:00|7665.5|7659.5|7662|7656|7666|7660|7657.5|7651.5|95
1758540600000|2025-09-22 11:30:00|7661.5|7655.5|7651|7645|7666|7660|7646.5|7640.5|133
1758540900000|2025-09-22 11:35:00|7650|7644|7653|7647|7654|7648|7649|7643|43
1758541200000|2025-09-22 11:40:00|7652|7646|7656.5|7650.5|7656.5|7650.5|7642|7636|94
1758541500000|2025-09-22 11:45:00|7656|7650|7643.5|7637.5|7656|7650|7636|7630|94
1758541800000|2025-09-22 11:50:00|7640|7634|7638|7632|7643.5|7637.5|7635.5|7629.5|154
1758542100000|2025-09-22 11:55:00|7636.5|7630.5|7622.5|7616.5|7638.5|7632.5|7617|7611|207
1758542400000|2025-09-22 12:00:00|7623|7617|7629|7623|7631.5|7625.5|7623|7617|110
1758542700000|2025-09-22 12:05:00|7628.5|7622.5|7625|7619|7630.5|7624.5|7624|7618|43
1758543000000|2025-09-22 12:10:00|7624.5|7618.5|7618|7612|7627.5|7621.5|7617|7611|72
1758543300000|2025-09-22 12:15:00|7618.5|7612.5|7630|7624|7630|7624|7618.5|7612.5|56
1758543600000|2025-09-22 12:20:00|7629|7623|7622.5|7616.5|7630|7624|7622.5|7616.5|127
1758543900000|2025-09-22 12:25:00|7623|7617|7617|7611|7623|7617|7616.5|7610.5|77
1758544200000|2025-09-22 12:30:00|7616.5|7610.5|7624.5|7618.5|7628.5|7622.5|7615.5|7609.5|93
1758544500000|2025-09-22 12:35:00|7625|7619|7622.5|7616.5|7633|7627|7622|7616|52
1758544800000|2025-09-22 12:40:00|7623.5|7617.5|7633.5|7627.5|7633.5|7627.5|7623.5|7617.5|52
1758545100000|2025-09-22 12:45:00|7633|7627|7639.5|7633.5|7640.5|7634.5|7630.5|7624.5|65
1758545400000|2025-09-22 12:50:00|7639|7633|7632.5|7626.5|7644|7638|7632|7626|71
1758545700000|2025-09-22 12:55:00|7632|7626|7630|7624|7637|7631|7629|7623|44
1758546000000|2025-09-22 13:00:00|7630.5|7624.5|7629.5|7623.5|7635.5|7629.5|7628.5|7622.5|74
1758546300000|2025-09-22 13:05:00|7630|7624|7630|7624|7631.5|7625.5|7626|7620|54
1758546600000|2025-09-22 13:10:00|7629.5|7623.5|7633.5|7627.5|7639.5|7633.5|7628|7622|66
1758546900000|2025-09-22 13:15:00|7634.5|7628.5|7633|7627|7638.5|7632.5|7631.5|7625.5|49
1758547200000|2025-09-22 13:20:00|7632.5|7626.5|7631|7625|7635|7629|7630.5|7624.5|471
1758547500000|2025-09-22 13:25:00|7631.5|7625.5|7630.5|7624.5|7632|7626|7628.5|7622.5|60
1758547800000|2025-09-22 13:30:00|7630|7624|7640|7634|7641|7635|7628|7622|87
1758548100000|2025-09-22 13:35:00|7639.5|7633.5|7638.5|7632.5|7640.5|7634.5|7632|7626|205
1758548400000|2025-09-22 13:40:00|7638|7632|7637|7631|7638|7632|7630.5|7624.5|354
1758548700000|2025-09-22 13:45:00|7636.5|7630.5|7630|7624|7637|7631|7627.5|7621.5|227
1758549000000|2025-09-22 13:50:00|7628.5|7622.5|7630|7624|7637|7631|7621.5|7615.5|152
1758549300000|2025-09-22 13:55:00|7630.5|7624.5|7633.5|7627.5|7634|7628|7629.5|7623.5|61
1758549600000|2025-09-22 14:00:00|7631|7625|7623|7617|7631|7625|7622.5|7616.5|80
1758549900000|2025-09-22 14:05:00|7622.5|7616.5|7626.5|7620.5|7628.5|7622.5|7621|7615|66
1758550200000|2025-09-22 14:10:00|7624|7618|7622.5|7616.5|7626.5|7620.5|7622.5|7616.5|58
1758550500000|2025-09-22 14:15:00|7623|7617|7630|7624|7632.5|7626.5|7623|7617|98
1758550800000|2025-09-22 14:20:00|7629.5|7623.5|7627|7621|7631.5|7625.5|7624|7618|226
1758551100000|2025-09-22 14:25:00|7624.5|7618.5|7612.5|7606.5|7624.5|7618.5|7612|7606|330
1758551400000|2025-09-22 14:30:00|7612|7606|7611.5|7605.5|7618.5|7612.5|7610.5|7604.5|353
1758551700000|2025-09-22 14:35:00|7612.5|7606.5|7617.5|7611.5|7617.5|7611.5|7612.5|7606.5|96
1758552000000|2025-09-22 14:40:00|7616.5|7610.5|7613.5|7607.5|7617|7611|7613|7607|50
1758552300000|2025-09-22 14:45:00|7614|7608|7598.5|7592.5|7615.5|7609.5|7593.5|7587.5|347
1758552600000|2025-09-22 14:50:00|7600|7594|7621|7615|7622.5|7616.5|7597.5|7591.5|184
1758552900000|2025-09-22 14:55:00|7621.5|7615.5|7627|7621|7627.5|7621.5|7621|7615|147
1758553200000|2025-09-22 15:00:00|7626.5|7620.5|7623.5|7617.5|7631|7625|7623.5|7617.5|167
1758553500000|2025-09-22 15:05:00|7622.5|7616.5|7617.5|7611.5|7634|7628|7616|7610|267
1758553800000|2025-09-22 15:10:00|7617|7611|7624.5|7618.5|7624.5|7618.5|7614.5|7608.5|160
1758554100000|2025-09-22 15:15:00|7625|7619|7618.5|7612.5|7626.5|7620.5|7615.5|7609.5|86
1758554400000|2025-09-22 15:20:00|7618|7612|7624.5|7618.5|7631|7625|7618|7612|66
1758554700000|2025-09-22 15:25:00|7623|7617|7622.5|7616.5|7628|7622|7622.5|7616.5|320
1758555000000|2025-09-22 15:30:00|7623|7617|7630|7624|7631|7625|7622|7616|44
1758555300000|2025-09-22 15:35:00|7631|7625|7626.5|7620.5|7631|7625|7624|7618|32
1758555600000|2025-09-22 15:40:00|7627|7621|7631.5|7625.5|7631.5|7625.5|7625|7619|38
1758555900000|2025-09-22 15:45:00|7633|7627|7634|7628|7634.5|7628.5|7629|7623|77
1758556200000|2025-09-22 15:50:00|7633|7627|7628.5|7622.5|7633|7627|7627|7621|39
1758556500000|2025-09-22 15:55:00|7627.5|7621.5|7627.5|7621.5|7628.5|7622.5|7622.5|7616.5|113
1758607200000|2025-09-23 06:00:00|7620.5|7610.5|7634|7628|7637|7631|7616|7606|127
1758607500000|2025-09-23 06:05:00|7634.5|7628.5|7640|7634|7640.5|7634.5|7633.5|7627.5|49
1758607800000|2025-09-23 06:10:00|7640.5|7634.5|7640.5|7634.5|7656|7650|7637|7631|50
1758608100000|2025-09-23 06:15:00|7641|7635|7642.5|7636.5|7644.5|7638.5|7634|7628|68
1758608400000|2025-09-23 06:20:00|7645.5|7639.5|7623.5|7617.5|7646.5|7640.5|7621|7615|122
1758608700000|2025-09-23 06:25:00|7623|7617|7629.5|7623.5|7630.5|7624.5|7623|7617|47
1758609000000|2025-09-23 06:30:00|7630|7624|7650|7644|7651.5|7645.5|7627.5|7621.5|121
1758609300000|2025-09-23 06:35:00|7650.5|7644.5|7633|7627|7651.5|7645.5|7632.5|7626.5|75
1758609600000|2025-09-23 06:40:00|7633.5|7627.5|7626.5|7620.5|7642|7636|7625|7619|94
1758609900000|2025-09-23 06:45:00|7627|7621|7616|7610|7635|7629|7611.5|7605.5|65
1758610200000|2025-09-23 06:50:00|7616.5|7610.5|7620.5|7614.5|7624|7618|7614|7608|83
1758610500000|2025-09-23 06:55:00|7620|7614|7623.5|7617.5|7623.5|7617.5|7615|7609|79
1758610800000|2025-09-23 07:00:00|7623|7617|7596.5|7590.5|7623|7617|7589.5|7583.5|141
1758611100000|2025-09-23 07:05:00|7597.5|7591.5|7602|7596|7602.5|7596.5|7593|7587|237
1758611400000|2025-09-23 07:10:00|7602.5|7596.5|7592|7586|7607|7601|7589|7583|129
1758611700000|2025-09-23 07:15:00|7591|7585|7602|7596|7611|7605|7587.5|7581.5|97
1758612000000|2025-09-23 07:20:00|7600.5|7594.5|7611|7605|7612|7606|7598|7592|61
1758612300000|2025-09-23 07:25:00|7612|7606|7604|7598|7612.5|7606.5|7604|7598|71
1758612600000|2025-09-23 07:30:00|7602|7596|7606.5|7600.5|7612.5|7606.5|7601.5|7595.5|83
1758612900000|2025-09-23 07:35:00|7607|7601|7602.5|7596.5|7612|7606|7601.5|7595.5|46
1758613200000|2025-09-23 07:40:00|7603.5|7597.5|7607|7601|7608.5|7602.5|7602|7596|145
1758613500000|2025-09-23 07:45:00|7606.5|7600.5|7606|7600|7609.5|7603.5|7603.5|7597.5|43
1758613800000|2025-09-23 07:50:00|7607|7601|7611.5|7605.5|7615.5|7609.5|7606.5|7600.5|50
1758614100000|2025-09-23 07:55:00|7612|7606|7606|7600|7616|7610|7601.5|7595.5|74
1758614400000|2025-09-23 08:00:00|7605.5|7599.5|7622|7616|7628|7622|7605|7599|128
1758614700000|2025-09-23 08:05:00|7622.5|7616.5|7629|7623|7631.5|7625.5|7618|7612|112
1758615000000|2025-09-23 08:10:00|7628.5|7622.5|7615.5|7609.5|7628.5|7622.5|7611.5|7605.5|78
1758615300000|2025-09-23 08:15:00|7616|7610|7614.5|7608.5|7622.5|7616.5|7609.5|7603.5|132
1758615600000|2025-09-23 08:20:00|7614|7608|7607.5|7601.5|7614|7608|7591|7585|170
1758615900000|2025-09-23 08:25:00|7608|7602|7619.5|7613.5|7623.5|7617.5|7607|7601|135
1758616200000|2025-09-23 08:30:00|7619|7613|7605.5|7599.5|7622.5|7616.5|7602.5|7596.5|108
1758616500000|2025-09-23 08:35:00|7602.5|7596.5|7612.5|7606.5|7613|7607|7600.5|7594.5|108
1758616800000|2025-09-23 08:40:00|7613|7607|7620|7614|7621|7615|7607.5|7601.5|92
1758617100000|2025-09-23 08:45:00|7619|7613|7611|7605|7623.5|7617.5|7610.5|7604.5|122
1758617400000|2025-09-23 08:50:00|7610.5|7604.5|7613.5|7607.5|7616|7610|7610.5|7604.5|88
1758617700000|2025-09-23 08:55:00|7613|7607|7619|7613|7621|7615|7610.5|7604.5|107
1758618000000|2025-09-23 09:00:00|7619.5|7613.5|7608.5|7602.5|7621|7615|7598|7592|184
1758618300000|2025-09-23 09:05:00|7608|7602|7616|7610|7617.5|7611.5|7605.5|7599.5|86
1758618600000|2025-09-23 09:10:00|7617|7611|7628|7622|7636.5|7630.5|7617|7611|191
1758618900000|2025-09-23 09:15:00|7628.5|7622.5|7634.5|7628.5|7642|7636|7628.5|7622.5|106
1758619200000|2025-09-23 09:20:00|7635.5|7629.5|7646|7640|7646|7640|7634.5|7628.5|96
1758619500000|2025-09-23 09:25:00|7647|7641|7641.5|7635.5|7649.5|7643.5|7639.5|7633.5|111
1758619800000|2025-09-23 09:30:00|7641|7635|7642.5|7636.5|7647|7641|7640.5|7634.5|48
1758620100000|2025-09-23 09:35:00|7643|7637|7649.5|7643.5|7650.5|7644.5|7643|7637|75
1758620400000|2025-09-23 09:40:00|7649|7643|7648.5|7642.5|7650.5|7644.5|7644.5|7638.5|75
1758620700000|2025-09-23 09:45:00|7649|7643|7665|7659|7672|7666|7645|7639|129
1758621000000|2025-09-23 09:50:00|7665.5|7659.5|7655.5|7649.5|7667.5|7661.5|7655.5|7649.5|162
1758621300000|2025-09-23 09:55:00|7654.5|7648.5|7656|7650|7657.5|7651.5|7649|7643|95
1758621600000|2025-09-23 10:00:00|7654|7648|7661.5|7655.5|7664|7658|7652|7646|95
1758621900000|2025-09-23 10:05:00|7660.5|7654.5|7661|7655|7664.5|7658.5|7655.5|7649.5|43
1758622200000|2025-09-23 10:10:00|7662|7656|7661|7655|7662.5|7656.5|7657.5|7651.5|113
1758622500000|2025-09-23 10:15:00|7661.5|7655.5|7659.5|7653.5|7666|7660|7659.5|7653.5|100
1758622800000|2025-09-23 10:20:00|7659|7653|7647|7641|7659|7653|7645|7639|250
1758623100000|2025-09-23 10:25:00|7647.5|7641.5|7638.5|7632.5|7651|7645|7633.5|7627.5|115
1758623400000|2025-09-23 10:30:00|7639.5|7633.5|7635.5|7629.5|7639.5|7633.5|7633|7627|77
1758623700000|2025-09-23 10:35:00|7635|7629|7641.5|7635.5|7644|7638|7633.5|7627.5|189
1758624000000|2025-09-23 10:40:00|7641|7635|7638.5|7632.5|7644|7638|7638.5|7632.5|29
1758624300000|2025-09-23 10:45:00|7638|7632|7635|7629|7639.5|7633.5|7634|7628|36
1758624600000|2025-09-23 10:50:00|7635.5|7629.5|7640|7634|7642.5|7636.5|7635.5|7629.5|37
1758624900000|2025-09-23 10:55:00|7640.5|7634.5|7644|7638|7644|7638|7630.5|7624.5|56
1758625200000|2025-09-23 11:00:00|7644.5|7638.5|7640.5|7634.5|7644.5|7638.5|7635|7629|35
1758625500000|2025-09-23 11:05:00|7641|7635|7641.5|7635.5|7644.5|7638.5|7637|7631|58
1758625800000|2025-09-23 11:10:00|7640.5|7634.5|7630.5|7624.5|7642|7636|7630.5|7624.5|30
1758626100000|2025-09-23 11:15:00|7631.5|7625.5|7649.5|7643.5|7651.5|7645.5|7631.5|7625.5|36
1758626400000|2025-09-23 11:20:00|7648.5|7642.5|7652|7646|7652|7646|7647|7641|16
1758626700000|2025-09-23 11:25:00|7650.5|7644.5|7652.5|7646.5|7655.5|7649.5|7649.5|7643.5|46
1758627000000|2025-09-23 11:30:00|7652|7646|7651.5|7645.5|7652.5|7646.5|7646.5|7640.5|43
1758627300000|2025-09-23 11:35:00|7652|7646|7646.5|7640.5|7652.5|7646.5|7646|7640|30
1758627600000|2025-09-23 11:40:00|7646|7640|7638|7632|7647|7641|7637.5|7631.5|46
1758627900000|2025-09-23 11:45:00|7637.5|7631.5|7649.5|7643.5|7649.5|7643.5|7637.5|7631.5|31
1758628200000|2025-09-23 11:50:00|7650.5|7644.5|7655|7649|7655.5|7649.5|7643.5|7637.5|34
1758628500000|2025-09-23 11:55:00|7652|7646|7660|7654|7661|7655|7649|7643|30
1758628800000|2025-09-23 12:00:00|7661|7655|7660|7654|7668.5|7662.5|7659.5|7653.5|135
1758629100000|2025-09-23 12:05:00|7659.5|7653.5|7670|7664|7677.5|7671.5|7659|7653|120
1758629400000|2025-09-23 12:10:00|7671.5|7665.5|7668.5|7662.5|7674|7668|7664.5|7658.5|46
1758629700000|2025-09-23 12:15:00|7669.5|7663.5|7676|7670|7676.5|7670.5|7668|7662|57
1758630000000|2025-09-23 12:20:00|7675.5|7669.5|7678.5|7672.5|7681|7675|7671.5|7665.5|55
1758630300000|2025-09-23 12:25:00|7678|7672|7680|7674|7680.5|7674.5|7671.5|7665.5|207
1758630600000|2025-09-23 12:30:00|7679.5|7673.5|7667|7661|7680|7674|7664.5|7658.5|167
1758630900000|2025-09-23 12:35:00|7667.5|7661.5|7664|7658|7667.5|7661.5|7660|7654|145
1758631200000|2025-09-23 12:40:00|7664.5|7658.5|7661.5|7655.5|7665|7659|7659.5|7653.5|45
1758631500000|2025-09-23 12:45:00|7662|7656|7646|7640|7662|7656|7645.5|7639.5|135
1758631800000|2025-09-23 12:50:00|7646.5|7640.5|7651.5|7645.5|7652.5|7646.5|7644|7638|83
1758632100000|2025-09-23 12:55:00|7651|7645|7651.5|7645.5|7652.5|7646.5|7645.5|7639.5|54
1758632400000|2025-09-23 13:00:00|7651|7645|7651.5|7645.5|7654.5|7648.5|7649|7643|101
1758632700000|2025-09-23 13:05:00|7652|7646|7648.5|7642.5|7652|7646|7647|7641|36
1758633000000|2025-09-23 13:10:00|7649|7643|7654.5|7648.5|7656.5|7650.5|7649|7643|73
1758633300000|2025-09-23 13:15:00|7655|7649|7654|7648|7656.5|7650.5|7650|7644|48
1758633600000|2025-09-23 13:20:00|7653.5|7647.5|7666|7660|7666.5|7660.5|7650|7644|41
1758633900000|2025-09-23 13:25:00|7666.5|7660.5|7669.5|7663.5|7669.5|7663.5|7665|7659|40
1758634200000|2025-09-23 13:30:00|7669|7663|7700.5|7694.5|7705|7699|7666|7660|321
1758634500000|2025-09-23 13:35:00|7701|7695|7716|7710|7721.5|7715.5|7698|7692|402
1758634800000|2025-09-23 13:40:00|7716.5|7710.5|7710|7704|7719|7713|7708|7702|130
1758635100000|2025-09-23 13:45:00|7708.5|7702.5|7712|7706|7717.5|7711.5|7708.5|7702.5|117
1758635400000|2025-09-23 13:50:00|7712.5|7706.5|7723.5|7717.5|7725|7719|7712.5|7706.5|213
1758635700000|2025-09-23 13:55:00|7724|7718|7717.5|7711.5|7724|7718|7714.5|7708.5|56
1758636000000|2025-09-23 14:00:00|7718.5|7712.5|7708|7702|7719|7713|7708|7702|264
1758636300000|2025-09-23 14:05:00|7708.5|7702.5|7708|7702|7708.5|7702.5|7702|7696|117
1758636600000|2025-09-23 14:10:00|7707|7701|7714|7708|7719|7713|7706|7700|441
1758636900000|2025-09-23 14:15:00|7712.5|7706.5|7712.5|7706.5|7718|7712|7712.5|7706.5|50
1758637200000|2025-09-23 14:20:00|7713|7707|7718.5|7712.5|7721.5|7715.5|7712|7706|49
1758637500000|2025-09-23 14:25:00|7718|7712|7718.5|7712.5|7720|7714|7714.5|7708.5|63
1758637800000|2025-09-23 14:30:00|7719|7713|7727.5|7721.5|7727.5|7721.5|7711.5|7705.5|62
1758638100000|2025-09-23 14:35:00|7725|7719|7715.5|7709.5|7725.5|7719.5|7711|7705|64
1758638400000|2025-09-23 14:40:00|7713|7707|7704.5|7698.5|7713|7707|7700.5|7694.5|254
1758638700000|2025-09-23 14:45:00|7704|7698|7703|7697|7711.5|7705.5|7703|7697|48
1758639000000|2025-09-23 14:50:00|7703.5|7697.5|7700|7694|7703.5|7697.5|7699.5|7693.5|76
1758639300000|2025-09-23 14:55:00|7701|7695|7697.5|7691.5|7701|7695|7693.5|7687.5|175
1758639600000|2025-09-23 15:00:00|7694.5|7688.5|7695|7689|7701.5|7695.5|7690|7684|104
1758639900000|2025-09-23 15:05:00|7695.5|7689.5|7691|7685|7699.5|7693.5|7689.5|7683.5|74
1758640200000|2025-09-23 15:10:00|7690|7684|7685.5|7679.5|7690|7684|7672.5|7666.5|338
1758640500000|2025-09-23 15:15:00|7686.5|7680.5|7686.5|7680.5|7689|7683|7680.5|7674.5|312
1758640800000|2025-09-23 15:20:00|7686|7680|7679.5|7673.5|7691|7685|7678|7672|43
1758641100000|2025-09-23 15:25:00|7680|7674|7673.5|7667.5|7680|7674|7673|7667|107
1758641400000|2025-09-23 15:30:00|7673|7667|7679.5|7673.5|7681.5|7675.5|7672.5|7666.5|58
1758641700000|2025-09-23 15:35:00|7678.5|7672.5|7678.5|7672.5|7678.5|7672.5|7675|7669|56
1758642000000|2025-09-23 15:40:00|7678|7672|7678.5|7672.5|7678.5|7672.5|7674.5|7668.5|80
1758642300000|2025-09-23 15:45:00|7678|7672|7675.5|7669.5|7680.5|7674.5|7673.5|7667.5|97
1758642600000|2025-09-23 15:50:00|7674.5|7668.5|7669.5|7663.5|7675.5|7669.5|7669|7663|174
1758642900000|2025-09-23 15:55:00|7669|7663|7673|7667|7674.5|7668.5|7668.5|7662.5|105
1758693600000|2025-09-24 06:00:00|7681|7671|7666|7660|7681.5|7671.5|7664.5|7658.5|47
1758693900000|2025-09-24 06:05:00|7664.5|7658.5|7671.5|7665.5|7671.5|7665.5|7661.5|7655.5|34
1758694200000|2025-09-24 06:10:00|7671|7665|7670|7664|7671|7665|7665.5|7659.5|42
1758694500000|2025-09-24 06:15:00|7671|7665|7669|7663|7674|7668|7668.5|7662.5|33
1758694800000|2025-09-24 06:20:00|7668|7662|7672|7666|7672.5|7666.5|7668|7662|20
1758695100000|2025-09-24 06:25:00|7671.5|7665.5|7666.5|7660.5|7672|7666|7661.5|7655.5|28
1758695400000|2025-09-24 06:30:00|7666|7660|7661|7655|7666.5|7660.5|7659.5|7653.5|25
1758695700000|2025-09-24 06:35:00|7661.5|7655.5|7667.5|7661.5|7667.5|7661.5|7657.5|7651.5|36
1758696000000|2025-09-24 06:40:00|7667|7661|7660|7654|7667|7661|7656.5|7650.5|30
1758696300000|2025-09-24 06:45:00|7659.5|7653.5|7663|7657|7665.5|7659.5|7656|7650|29
1758696600000|2025-09-24 06:50:00|7663.5|7657.5|7668|7662|7671|7665|7663|7657|31
1758696900000|2025-09-24 06:55:00|7668.5|7662.5|7672.5|7666.5|7675.5|7669.5|7667.5|7661.5|33
1758697200000|2025-09-24 07:00:00|7672|7666|7660|7654|7672|7666|7654|7648|45
1758697500000|2025-09-24 07:05:00|7659.5|7653.5|7656|7650|7659.5|7653.5|7652|7646|50
1758697800000|2025-09-24 07:10:00|7656.5|7650.5|7659.5|7653.5|7662.5|7656.5|7656.5|7650.5|64
1758698100000|2025-09-24 07:15:00|7658.5|7652.5|7653.5|7647.5|7658.5|7652.5|7647.5|7641.5|106
1758698400000|2025-09-24 07:20:00|7651.5|7645.5|7650.5|7644.5|7657|7651|7646|7640|94
1758698700000|2025-09-24 07:25:00|7650|7644|7640|7634|7650|7644|7640|7634|84
1758699000000|2025-09-24 07:30:00|7637|7631|7650|7644|7652.5|7646.5|7636|7630|165
1758699300000|2025-09-24 07:35:00|7647.5|7641.5|7640|7634|7649.5|7643.5|7639.5|7633.5|74
1758699600000|2025-09-24 07:40:00|7638|7632|7616.5|7610.5|7638|7632|7615.5|7609.5|306
1758699900000|2025-09-24 07:45:00|7616|7610|7617|7611|7625.5|7619.5|7610.5|7604.5|103
1758700200000|2025-09-24 07:50:00|7617.5|7611.5|7616.5|7610.5|7619.5|7613.5|7613.5|7607.5|85
1758700500000|2025-09-24 07:55:00|7615.5|7609.5|7593.5|7587.5|7615.5|7609.5|7588|7582|203
1758700800000|2025-09-24 08:00:00|7594|7588|7601.5|7595.5|7605.5|7599.5|7590|7584|258
1758701100000|2025-09-24 08:05:00|7602|7596|7608.5|7602.5|7608.5|7602.5|7600.5|7594.5|132
1758701400000|2025-09-24 08:10:00|7607.5|7601.5|7611.5|7605.5|7612.5|7606.5|7602|7596|108
1758701700000|2025-09-24 08:15:00|7612|7606|7614|7608|7619.5|7613.5|7611|7605|67
1758702000000|2025-09-24 08:20:00|7615|7609|7614.5|7608.5|7618.5|7612.5|7611.5|7605.5|99
1758702300000|2025-09-24 08:25:00|7615|7609|7613|7607|7618.5|7612.5|7613|7607|37
1758702600000|2025-09-24 08:30:00|7612.5|7606.5|7611.5|7605.5|7613.5|7607.5|7603|7597|96
1758702900000|2025-09-24 08:35:00|7612|7606|7602|7596|7612|7606|7602|7596|55
1758703200000|2025-09-24 08:40:00|7601.5|7595.5|7594|7588|7601.5|7595.5|7591|7585|90
1758703500000|2025-09-24 08:45:00|7593.5|7587.5|7605|7599|7605|7599|7592|7586|94
1758703800000|2025-09-24 08:50:00|7605.5|7599.5|7618.5|7612.5|7619|7613|7605.5|7599.5|113
1758704100000|2025-09-24 08:55:00|7618|7612|7615.5|7609.5|7622|7616|7615.5|7609.5|70
1758704400000|2025-09-24 09:00:00|7614.5|7608.5|7613|7607|7616|7610|7608.5|7602.5|137
1758704700000|2025-09-24 09:05:00|7612.5|7606.5|7616|7610|7617|7611|7609.5|7603.5|46
1758705000000|2025-09-24 09:10:00|7615.5|7609.5|7609|7603|7618|7612|7608.5|7602.5|39
1758705300000|2025-09-24 09:15:00|7608.5|7602.5|7613.5|7607.5|7614|7608|7602.5|7596.5|56
1758705600000|2025-09-24 09:20:00|7614.5|7608.5|7614|7608|7617|7611|7611.5|7605.5|110
1758705900000|2025-09-24 09:25:00|7615.5|7609.5|7614.5|7608.5|7616|7610|7614|7608|44
1758706200000|2025-09-24 09:30:00|7615|7609|7607.5|7601.5|7617.5|7611.5|7605.5|7599.5|81
1758706500000|2025-09-24 09:35:00|7607|7601|7602|7596|7607|7601|7598.5|7592.5|100
1758706800000|2025-09-24 09:40:00|7601.5|7595.5|7597|7591|7602|7596|7597|7591|43
1758707100000|2025-09-24 09:45:00|7596.5|7590.5|7597|7591|7600.5|7594.5|7593.5|7587.5|126
1758707400000|2025-09-24 09:50:00|7595|7589|7602.5|7596.5|7604.5|7598.5|7594.5|7588.5|59
1758707700000|2025-09-24 09:55:00|7601|7595|7607.5|7601.5|7607.5|7601.5|7600|7594|36
1758708000000|2025-09-24 10:00:00|7607|7601|7596.5|7590.5|7608|7602|7595.5|7589.5|108
1758708300000|2025-09-24 10:05:00|7597.5|7591.5|7595.5|7589.5|7601|7595|7595.5|7589.5|54
1758708600000|2025-09-24 10:10:00|7596|7590|7607|7601|7611|7605|7595.5|7589.5|72
1758708900000|2025-09-24 10:15:00|7606.5|7600.5|7608.5|7602.5|7609.5|7603.5|7605.5|7599.5|82
1758709200000|2025-09-24 10:20:00|7608|7602|7608|7602|7610.5|7604.5|7601.5|7595.5|107
1758709500000|2025-09-24 10:25:00|7607.5|7601.5|7613.5|7607.5|7613.5|7607.5|7607.5|7601.5|152
1758709800000|2025-09-24 10:30:00|7613|7607|7604.5|7598.5|7613|7607|7604|7598|43
1758710100000|2025-09-24 10:35:00|7604|7598|7615|7609|7621|7615|7604|7598|121
1758710400000|2025-09-24 10:40:00|7615.5|7609.5|7611.5|7605.5|7616.5|7610.5|7611|7605|41
1758710700000|2025-09-24 10:45:00|7611|7605|7630.5|7624.5|7630.5|7624.5|7611|7605|111
1758711000000|2025-09-24 10:50:00|7631.5|7625.5|7625.5|7619.5|7633|7627|7619.5|7613.5|105
1758711300000|2025-09-24 10:55:00|7625|7619|7618.5|7612.5|7627|7621|7617|7611|40
1758711600000|2025-09-24 11:00:00|7616.5|7610.5|7612.5|7606.5|7616.5|7610.5|7606.5|7600.5|71
1758711900000|2025-09-24 11:05:00|7612|7606|7619|7613|7620|7614|7610.5|7604.5|66
1758712200000|2025-09-24 11:10:00|7617|7611|7620.5|7614.5|7626.5|7620.5|7617|7611|94
1758712500000|2025-09-24 11:15:00|7621|7615|7623.5|7617.5|7627|7621|7619|7613|24
1758712800000|2025-09-24 11:20:00|7623|7617|7617.5|7611.5|7626.5|7620.5|7617|7611|30
1758713100000|2025-09-24 11:25:00|7618|7612|7624.5|7618.5|7628.5|7622.5|7618|7612|48
1758713400000|2025-09-24 11:30:00|7624|7618|7628|7622|7632.5|7626.5|7623.5|7617.5|84
1758713700000|2025-09-24 11:35:00|7627.5|7621.5|7635|7629|7635.5|7629.5|7626|7620|26
1758714000000|2025-09-24 11:40:00|7635.5|7629.5|7642|7636|7646.5|7640.5|7635|7629|217
1758714300000|2025-09-24 11:45:00|7641.5|7635.5|7637|7631|7641.5|7635.5|7637|7631|63
1758714600000|2025-09-24 11:50:00|7637.5|7631.5|7630.5|7624.5|7637.5|7631.5|7627.5|7621.5|120
1758714900000|2025-09-24 11:55:00|7629|7623|7630|7624|7630|7624|7624|7618|103
1758715200000|2025-09-24 12:00:00|7633.5|7627.5|7627.5|7621.5|7637|7631|7622.5|7616.5|105
1758715500000|2025-09-24 12:05:00|7627|7621|7630|7624|7631.5|7625.5|7621.5|7615.5|83
1758715800000|2025-09-24 12:10:00|7631.5|7625.5|7624.5|7618.5|7634|7628|7624|7618|75
1758716100000|2025-09-24 12:15:00|7626|7620|7625.5|7619.5|7630|7624|7624|7618|43
1758716400000|2025-09-24 12:20:00|7625|7619|7619|7613|7628|7622|7615.5|7609.5|150
1758716700000|2025-09-24 12:25:00|7619.5|7613.5|7616.5|7610.5|7623.5|7617.5|7616|7610|63
1758717000000|2025-09-24 12:30:00|7617|7611|7620.5|7614.5|7623|7617|7616|7610|39
1758717300000|2025-09-24 12:35:00|7620|7614|7619.5|7613.5|7624|7618|7619|7613|47
1758717600000|2025-09-24 12:40:00|7619|7613|7621|7615|7621.5|7615.5|7618|7612|52
1758717900000|2025-09-24 12:45:00|7620.5|7614.5|7615|7609|7620.5|7614.5|7614|7608|53
1758718200000|2025-09-24 12:50:00|7615.5|7609.5|7617|7611|7622.5|7616.5|7613.5|7607.5|94
1758718500000|2025-09-24 12:55:00|7616.5|7610.5|7607.5|7601.5|7617|7611|7607.5|7601.5|83
1758718800000|2025-09-24 13:00:00|7607|7601|7616|7610|7616|7610|7607|7601|67
1758719100000|2025-09-24 13:05:00|7616.5|7610.5|7617|7611|7620|7614|7614.5|7608.5|139
1758719400000|2025-09-24 13:10:00|7615.5|7609.5|7623|7617|7624.5|7618.5|7615|7609|43
1758719700000|2025-09-24 13:15:00|7622.5|7616.5|7623.5|7617.5|7625|7619|7619|7613|51
1758720000000|2025-09-24 13:20:00|7624|7618|7623.5|7617.5|7625.5|7619.5|7619|7613|41
1758720300000|2025-09-24 13:25:00|7622.5|7616.5|7617|7611|7625|7619|7617|7611|83
1758720600000|2025-09-24 13:30:00|7616|7610|7618|7612|7618.5|7612.5|7615.5|7609.5|97
1758720900000|2025-09-24 13:35:00|7618.5|7612.5|7622|7616|7629.5|7623.5|7618|7612|69
1758721200000|2025-09-24 13:40:00|7622.5|7616.5|7624.5|7618.5|7632|7626|7621|7615|75
1758721500000|2025-09-24 13:45:00|7624|7618|7618|7612|7624|7618|7617|7611|94
1758721800000|2025-09-24 13:50:00|7619|7613|7620|7614|7624.5|7618.5|7618|7612|86
1758722100000|2025-09-24 13:55:00|7621.5|7615.5|7618.5|7612.5|7623.5|7617.5|7618|7612|55
1758722400000|2025-09-24 14:00:00|7619|7613|7615.5|7609.5|7619|7613|7611.5|7605.5|137
1758722700000|2025-09-24 14:05:00|7615|7609|7614|7608|7616.5|7610.5|7611.5|7605.5|28
1758723000000|2025-09-24 14:10:00|7614.5|7608.5|7612|7606|7618|7612|7611|7605|49
1758723300000|2025-09-24 14:15:00|7612.5|7606.5|7621|7615|7622|7616|7612|7606|68
1758723600000|2025-09-24 14:20:00|7621.5|7615.5|7615|7609|7621.5|7615.5|7614|7608|40
1758723900000|2025-09-24 14:25:00|7615.5|7609.5|7617|7611|7619.5|7613.5|7613.5|7607.5|46
1758724200000|2025-09-24 14:30:00|7618|7612|7609|7603|7618|7612|7609|7603|77
1758724500000|2025-09-24 14:35:00|7608.5|7602.5|7609.5|7603.5|7613.5|7607.5|7608.5|7602.5|43
1758724800000|2025-09-24 14:40:00|7609|7603|7604.5|7598.5|7609.5|7603.5|7603.5|7597.5|75
1758725100000|2025-09-24 14:45:00|7603.5|7597.5|7604|7598|7607|7601|7603|7597|64
1758725400000|2025-09-24 14:50:00|7603.5|7597.5|7604.5|7598.5|7607.5|7601.5|7603.5|7597.5|47
1758725700000|2025-09-24 14:55:00|7605.5|7599.5|7599|7593|7605.5|7599.5|7599|7593|63
1758726000000|2025-09-24 15:00:00|7599.5|7593.5|7601.5|7595.5|7608.5|7602.5|7598.5|7592.5|94
1758726300000|2025-09-24 15:05:00|7602|7596|7607|7601|7607.5|7601.5|7600|7594|112
1758726600000|2025-09-24 15:10:00|7607.5|7601.5|7603.5|7597.5|7609.5|7603.5|7603.5|7597.5|138
1758726900000|2025-09-24 15:15:00|7603|7597|7602.5|7596.5|7606|7600|7601|7595|106
1758727200000|2025-09-24 15:20:00|7601|7595|7600|7594|7602|7596|7594.5|7588.5|136
1758727500000|2025-09-24 15:25:00|7600.5|7594.5|7596.5|7590.5|7601|7595|7593|7587|61
1758727800000|2025-09-24 15:30:00|7597|7591|7609|7603|7615|7609|7596.5|7590.5|105
1758728100000|2025-09-24 15:35:00|7609.5|7603.5|7608|7602|7611.5|7605.5|7605.5|7599.5|74
1758728400000|2025-09-24 15:40:00|7608.5|7602.5|7615.5|7609.5|7615.5|7609.5|7605.5|7599.5|63
1758728700000|2025-09-24 15:45:00|7615|7609|7621|7615|7626|7620|7613.5|7607.5|249
1758729000000|2025-09-24 15:50:00|7621.5|7615.5|7621.5|7615.5|7624|7618|7617.5|7611.5|163
1758729300000|2025-09-24 15:55:00|7621|7615|7613.5|7607.5|7623|7617|7610.5|7604.5|148
1758780000000|2025-09-25 06:00:00|7618|7608|7624.5|7618.5|7629.5|7623.5|7610|7604|96
1758780300000|2025-09-25 06:05:00|7626|7620|7627|7621|7630.5|7624.5|7622.5|7616.5|38
1758780600000|2025-09-25 06:10:00|7627.5|7621.5|7620|7614|7627.5|7621.5|7620|7614|32
1758780900000|2025-09-25 06:15:00|7622|7616|7621.5|7615.5|7623.5|7617.5|7614|7608|37
1758781200000|2025-09-25 06:20:00|7620.5|7614.5|7614.5|7608.5|7624.5|7618.5|7614.5|7608.5|34
1758781500000|2025-09-25 06:25:00|7613.5|7607.5|7615.5|7609.5|7615.5|7609.5|7606.5|7600.5|51
1758781800000|2025-09-25 06:30:00|7615|7609|7613|7607|7625|7619|7612.5|7606.5|45
1758782100000|2025-09-25 06:35:00|7612.5|7606.5|7627|7621|7629|7623|7612.5|7606.5|35
1758782400000|2025-09-25 06:40:00|7627.5|7621.5|7623|7617|7628|7622|7619|7613|30
1758782700000|2025-09-25 06:45:00|7622|7616|7631.5|7625.5|7632|7626|7622|7616|25
1758783000000|2025-09-25 06:50:00|7630.5|7624.5|7616.5|7610.5|7631|7625|7616.5|7610.5|52
1758783300000|2025-09-25 06:55:00|7617|7611|7609|7603|7621|7615|7607.5|7601.5|93
1758783600000|2025-09-25 07:00:00|7608.5|7602.5|7630|7624|7630|7624|7608.5|7602.5|66
1758783900000|2025-09-25 07:05:00|7626.5|7620.5|7632|7626|7635|7629|7623.5|7617.5|108
1758784200000|2025-09-25 07:10:00|7632.5|7626.5|7632|7626|7636.5|7630.5|7627|7621|92
1758784500000|2025-09-25 07:15:00|7632.5|7626.5|7646.5|7640.5|7648.5|7642.5|7632|7626|96
1758784800000|2025-09-25 07:20:00|7645.5|7639.5|7641.5|7635.5|7646.5|7640.5|7638.5|7632.5|54
1758785100000|2025-09-25 07:25:00|7641|7635|7636.5|7630.5|7644.5|7638.5|7636|7630|58
1758785400000|2025-09-25 07:30:00|7637|7631|7644|7638|7644|7638|7632.5|7626.5|57
1758785700000|2025-09-25 07:35:00|7643|7637|7645|7639|7647.5|7641.5|7643|7637|100
1758786000000|2025-09-25 07:40:00|7647|7641|7642.5|7636.5|7652.5|7646.5|7638.5|7632.5|77
1758786300000|2025-09-25 07:45:00|7643|7637|7643|7637|7643|7637|7635.5|7629.5|30
1758786600000|2025-09-25 07:50:00|7640.5|7634.5|7644|7638|7645.5|7639.5|7630.5|7624.5|75
1758786900000|2025-09-25 07:55:00|7645.5|7639.5|7643.5|7637.5|7646.5|7640.5|7637.5|7631.5|63
1758787200000|2025-09-25 08:00:00|7644.5|7638.5|7656.5|7650.5|7661|7655|7643.5|7637.5|162
1758787500000|2025-09-25 08:05:00|7655.5|7649.5|7634.5|7628.5|7655.5|7649.5|7629.5|7623.5|181
1758787800000|2025-09-25 08:10:00|7634|7628|7626.5|7620.5|7634.5|7628.5|7622|7616|141
1758788100000|2025-09-25 08:15:00|7627|7621|7624.5|7618.5|7630|7624|7622.5|7616.5|67
1758788400000|2025-09-25 08:20:00|7623.5|7617.5|7621.5|7615.5|7624.5|7618.5|7619.5|7613.5|107
1758788700000|2025-09-25 08:25:00|7620|7614|7619|7613|7628.5|7622.5|7618.5|7612.5|68
1758789000000|2025-09-25 08:30:00|7619.5|7613.5|7620|7614|7622|7616|7617.5|7611.5|74
1758789300000|2025-09-25 08:35:00|7619.5|7613.5|7619|7613|7622|7616|7618.5|7612.5|37
1758789600000|2025-09-25 08:40:00|7618.5|7612.5|7621.5|7615.5|7622|7616|7618.5|7612.5|48
1758789900000|2025-09-25 08:45:00|7621|7615|7622|7616|7628|7622|7620.5|7614.5|48
1758790200000|2025-09-25 08:50:00|7622.5|7616.5|7624|7618|7624.5|7618.5|7619|7613|61
1758790500000|2025-09-25 08:55:00|7623.5|7617.5|7615.5|7609.5|7628|7622|7615.5|7609.5|103
1758790800000|2025-09-25 09:00:00|7614.5|7608.5|7574|7568|7615.5|7609.5|7574|7568|576
1758791100000|2025-09-25 09:05:00|7574.5|7568.5|7566.5|7560.5|7580.5|7574.5|7561.5|7555.5|324
1758791400000|2025-09-25 09:10:00|7566|7560|7582.5|7576.5|7584|7578|7564.5|7558.5|161
1758791700000|2025-09-25 09:15:00|7581.5|7575.5|7557|7551|7582|7576|7546|7540|311
1758792000000|2025-09-25 09:20:00|7557.5|7551.5|7579|7573|7580.5|7574.5|7557.5|7551.5|126
1758792300000|2025-09-25 09:25:00|7580|7574|7576|7570|7582|7576|7573|7567|89
1758792600000|2025-09-25 09:30:00|7577|7571|7595|7589|7597.5|7591.5|7577|7571|164
1758792900000|2025-09-25 09:35:00|7592|7586|7603.5|7597.5|7606|7600|7589|7583|198
1758793200000|2025-09-25 09:40:00|7604|7598|7601|7595|7604.5|7598.5|7597|7591|71
1758793500000|2025-09-25 09:45:00|7597.5|7591.5|7604.5|7598.5|7604.5|7598.5|7596.5|7590.5|55
1758793800000|2025-09-25 09:50:00|7603.5|7597.5|7597.5|7591.5|7605.5|7599.5|7597.5|7591.5|96
1758794100000|2025-09-25 09:55:00|7598|7592|7588.5|7582.5|7598|7592|7587|7581|73
1758794400000|2025-09-25 10:00:00|7589|7583|7579.5|7573.5|7589|7583|7576|7570|97
1758794700000|2025-09-25 10:05:00|7579|7573|7580|7574|7583.5|7577.5|7578.5|7572.5|61
1758795000000|2025-09-25 10:10:00|7580.5|7574.5|7585.5|7579.5|7585.5|7579.5|7578.5|7572.5|53
1758795300000|2025-09-25 10:15:00|7583|7577|7582.5|7576.5|7588.5|7582.5|7582.5|7576.5|61
1758795600000|2025-09-25 10:20:00|7582|7576|7563|7557|7582|7576|7560.5|7554.5|121
1758795900000|2025-09-25 10:25:00|7562.5|7556.5|7566|7560|7567.5|7561.5|7558.5|7552.5|70
1758796200000|2025-09-25 10:30:00|7565.5|7559.5|7557.5|7551.5|7567.5|7561.5|7554.5|7548.5|132
1758796500000|2025-09-25 10:35:00|7558.5|7552.5|7554|7548|7563.5|7557.5|7553|7547|70
1758796800000|2025-09-25 10:40:00|7553.5|7547.5|7555|7549|7557.5|7551.5|7549.5|7543.5|99
1758797100000|2025-09-25 10:45:00|7554.5|7548.5|7553.5|7547.5|7555|7549|7549.5|7543.5|233
1758797400000|2025-09-25 10:50:00|7555|7549|7559.5|7553.5|7561.5|7555.5|7555|7549|67
1758797700000|2025-09-25 10:55:00|7560|7554|7559|7553|7560|7554|7553.5|7547.5|225
1758798000000|2025-09-25 11:00:00|7559.5|7553.5|7552.5|7546.5|7559.5|7553.5|7552.5|7546.5|69
1758798300000|2025-09-25 11:05:00|7551.5|7545.5|7561|7555|7562.5|7556.5|7549.5|7543.5|167
1758798600000|2025-09-25 11:10:00|7560.5|7554.5|7555|7549|7564|7558|7555|7549|79
1758798900000|2025-09-25 11:15:00|7554.5|7548.5|7557.5|7551.5|7560|7554|7554.5|7548.5|37
1758799200000|2025-09-25 11:20:00|7557|7551|7556.5|7550.5|7561.5|7555.5|7555|7549|41
1758799500000|2025-09-25 11:25:00|7555.5|7549.5|7562|7556|7562.5|7556.5|7555.5|7549.5|35
1758799800000|2025-09-25 11:30:00|7561.5|7555.5|7564|7558|7565.5|7559.5|7560|7554|62
1758800100000|2025-09-25 11:35:00|7563.5|7557.5|7564|7558|7565.5|7559.5|7562.5|7556.5|82
1758800400000|2025-09-25 11:40:00|7563.5|7557.5|7570|7564|7571.5|7565.5|7563.5|7557.5|110
1758800700000|2025-09-25 11:45:00|7569|7563|7579.5|7573.5|7580.5|7574.5|7569|7563|206
1758801000000|2025-09-25 11:50:00|7580|7574|7580|7574|7587|7581|7579.5|7573.5|76
1758801300000|2025-09-25 11:55:00|7579.5|7573.5|7580|7574|7584.5|7578.5|7576|7570|46
1758801600000|2025-09-25 12:00:00|7581|7575|7576.5|7570.5|7584|7578|7571|7565|134
1758801900000|2025-09-25 12:05:00|7575|7569|7565.5|7559.5|7579.5|7573.5|7565.5|7559.5|88
1758802200000|2025-09-25 12:10:00|7566|7560|7564|7558|7568.5|7562.5|7561.5|7555.5|76
1758802500000|2025-09-25 12:15:00|7562.5|7556.5|7566|7560|7570|7564|7562.5|7556.5|63
1758802800000|2025-09-25 12:20:00|7565.5|7559.5|7560.5|7554.5|7566.5|7560.5|7558.5|7552.5|77
1758803100000|2025-09-25 12:25:00|7561|7555|7555|7549|7561.5|7555.5|7554|7548|82
1758803400000|2025-09-25 12:30:00|7556|7550|7559|7553|7566.5|7560.5|7555.5|7549.5|73
1758803700000|2025-09-25 12:35:00|7558.5|7552.5|7571.5|7565.5|7573.5|7567.5|7557|7551|73
1758804000000|2025-09-25 12:40:00|7571|7565|7576.5|7570.5|7579|7573|7570.5|7564.5|104
1758804300000|2025-09-25 12:45:00|7575.5|7569.5|7584.5|7578.5|7585|7579|7573|7567|68
1758804600000|2025-09-25 12:50:00|7585.5|7579.5|7578|7572|7586|7580|7576|7570|48
1758804900000|2025-09-25 12:55:00|7577.5|7571.5|7574.5|7568.5|7577.5|7571.5|7572|7566|31
1758805200000|2025-09-25 13:00:00|7575.5|7569.5|7584.5|7578.5|7585|7579|7572|7566|41
1758805500000|2025-09-25 13:05:00|7585|7579|7590|7584|7590|7584|7584|7578|108
1758805800000|2025-09-25 13:10:00|7591.5|7585.5|7588.5|7582.5|7597.5|7591.5|7588|7582|107
1758806100000|2025-09-25 13:15:00|7589|7583|7582|7576|7591|7585|7579.5|7573.5|55
1758806400000|2025-09-25 13:20:00|7582.5|7576.5|7587|7581|7587.5|7581.5|7581.5|7575.5|44
1758806700000|2025-09-25 13:25:00|7586.5|7580.5|7580|7574|7587|7581|7579.5|7573.5|61
1758807000000|2025-09-25 13:30:00|7579.5|7573.5|7584|7578|7585|7579|7575.5|7569.5|47
1758807300000|2025-09-25 13:35:00|7579.5|7573.5|7574|7568|7579.5|7573.5|7574|7568|34
1758807600000|2025-09-25 13:40:00|7574.5|7568.5|7574|7568|7577.5|7571.5|7574|7568|34
1758807900000|2025-09-25 13:45:00|7576|7570|7579.5|7573.5|7583.5|7577.5|7575|7569|84
1758808200000|2025-09-25 13:50:00|7579|7573|7579|7573|7582|7576|7577|7571|69
1758808500000|2025-09-25 13:55:00|7578.5|7572.5|7574.5|7568.5|7581.5|7575.5|7570|7564|61
1758808800000|2025-09-25 14:00:00|7575|7569|7569.5|7563.5|7578.5|7572.5|7568.5|7562.5|77
1758809100000|2025-09-25 14:05:00|7570|7564|7575|7569|7576|7570|7569|7563|70
1758809400000|2025-09-25 14:10:00|7575.5|7569.5|7581|7575|7587.5|7581.5|7575.5|7569.5|48
1758809700000|2025-09-25 14:15:00|7580.5|7574.5|7578|7572|7583.5|7577.5|7578|7572|62
1758810000000|2025-09-25 14:20:00|7578.5|7572.5|7579|7573|7583.5|7577.5|7578|7572|42
1758810300000|2025-09-25 14:25:00|7578.5|7572.5|7585.5|7579.5|7586|7580|7578.5|7572.5|48
1758810600000|2025-09-25 14:30:00|7586|7580|7578|7572|7588|7582|7577.5|7571.5|154
1758810900000|2025-09-25 14:35:00|7577.5|7571.5|7572.5|7566.5|7578|7572|7570.5|7564.5|90
1758811200000|2025-09-25 14:40:00|7570|7564|7576|7570|7576|7570|7565.5|7559.5|114
1758811500000|2025-09-25 14:45:00|7577|7571|7583|7577|7586|7580|7574.5|7568.5|62
1758811800000|2025-09-25 14:50:00|7584|7578|7581|7575|7590|7584|7581|7575|84
1758812100000|2025-09-25 14:55:00|7582.5|7576.5|7581|7575|7583|7577|7574.5|7568.5|113
1758812400000|2025-09-25 15:00:00|7581.5|7575.5|7579|7573|7584|7578|7574|7568|76
1758812700000|2025-09-25 15:05:00|7583|7577|7578.5|7572.5|7585.5|7579.5|7573.5|7567.5|153
1758813000000|2025-09-25 15:10:00|7578|7572|7577|7571|7582.5|7576.5|7575.5|7569.5|170
1758813300000|2025-09-25 15:15:00|7576|7570|7573.5|7567.5|7582.5|7576.5|7572|7566|104
1758813600000|2025-09-25 15:20:00|7571.5|7565.5|7578|7572|7578.5|7572.5|7571|7565|90
1758813900000|2025-09-25 15:25:00|7577.5|7571.5|7572.5|7566.5|7579.5|7573.5|7571|7565|125
1758814200000|2025-09-25 15:30:00|7573.5|7567.5|7557.5|7551.5|7576|7570|7557.5|7551.5|233
1758814500000|2025-09-25 15:35:00|7558.5|7552.5|7567|7561|7567.5|7561.5|7558.5|7552.5|178
1758814800000|2025-09-25 15:40:00|7569|7563|7564.5|7558.5|7571|7565|7561|7555|32
1758815100000|2025-09-25 15:45:00|7563.5|7557.5|7565.5|7559.5|7567|7561|7559|7553|68
1758815400000|2025-09-25 15:50:00|7564|7558|7553.5|7547.5|7566|7560|7553.5|7547.5|147
1758815700000|2025-09-25 15:55:00|7555.5|7549.5|7558.5|7552.5|7560.5|7554.5|7553.5|7547.5|120
1758866400000|2025-09-26 06:00:00|7565.5|7555.5|7560|7554|7576|7570|7559.5|7553.5|77
1758866700000|2025-09-26 06:05:00|7559.5|7553.5|7559|7553|7562|7556|7556.5|7550.5|37
1758867000000|2025-09-26 06:10:00|7558|7552|7560.5|7554.5|7563|7557|7556|7550|35
1758867300000|2025-09-26 06:15:00|7560|7554|7559.5|7553.5|7567|7561|7557|7551|24
1758867600000|2025-09-26 06:20:00|7561|7555|7567|7561|7567.5|7561.5|7561|7555|22
1758867900000|2025-09-26 06:25:00|7567.5|7561.5|7567.5|7561.5|7571|7565|7565.5|7559.5|14
1758868200000|2025-09-26 06:30:00|7566|7560|7563|7557|7568|7562|7559|7553|27
1758868500000|2025-09-26 06:35:00|7563.5|7557.5|7563.5|7557.5|7567.5|7561.5|7563|7557|31
1758868800000|2025-09-26 06:40:00|7563|7557|7566.5|7560.5|7566.5|7560.5|7562|7556|45
1758869100000|2025-09-26 06:45:00|7565|7559|7566|7560|7567|7561|7559.5|7553.5|63
1758869400000|2025-09-26 06:50:00|7566.5|7560.5|7543.5|7537.5|7567.5|7561.5|7543.5|7537.5|106
1758869700000|2025-09-26 06:55:00|7544|7538|7552.5|7546.5|7555|7549|7532.5|7526.5|106
1758870000000|2025-09-26 07:00:00|7553.5|7547.5|7562|7556|7573|7567|7553.5|7547.5|93
1758870300000|2025-09-26 07:05:00|7561.5|7555.5|7572.5|7566.5|7573.5|7567.5|7559.5|7553.5|47
1758870600000|2025-09-26 07:10:00|7572|7566|7570.5|7564.5|7577.5|7571.5|7569|7563|54
1758870900000|2025-09-26 07:15:00|7570|7564|7571.5|7565.5|7585|7579|7570|7564|113
1758871200000|2025-09-26 07:20:00|7572|7566|7564.5|7558.5|7577|7571|7564.5|7558.5|72
1758871500000|2025-09-26 07:25:00|7565|7559|7561.5|7555.5|7566.5|7560.5|7557|7551|155
1758871800000|2025-09-26 07:30:00|7561|7555|7556|7550|7561.5|7555.5|7550.5|7544.5|62
1758872100000|2025-09-26 07:35:00|7557.5|7551.5|7549.5|7543.5|7564|7558|7549.5|7543.5|36
1758872400000|2025-09-26 07:40:00|7551|7545|7558|7552|7561.5|7555.5|7548.5|7542.5|36
1758872700000|2025-09-26 07:45:00|7555|7549|7546.5|7540.5|7555|7549|7541|7535|92
1758873000000|2025-09-26 07:50:00|7545|7539|7537.5|7531.5|7545|7539|7534|7528|71
1758873300000|2025-09-26 07:55:00|7537|7531|7550.5|7544.5|7552.5|7546.5|7536|7530|71
1758873600000|2025-09-26 08:00:00|7550|7544|7555.5|7549.5|7555.5|7549.5|7548|7542|68
1758873900000|2025-09-26 08:05:00|7556|7550|7546|7540|7556|7550|7540|7534|53
1758874200000|2025-09-26 08:10:00|7548.5|7542.5|7559|7553|7559|7553|7548.5|7542.5|41
1758874500000|2025-09-26 08:15:00|7560.5|7554.5|7552.5|7546.5|7562.5|7556.5|7551.5|7545.5|35
1758874800000|2025-09-26 08:20:00|7552|7546|7558|7552|7558.5|7552.5|7547.5|7541.5|54
1758875100000|2025-09-26 08:25:00|7558.5|7552.5|7560|7554|7566.5|7560.5|7558|7552|115
1758875400000|2025-09-26 08:30:00|7559.5|7553.5|7561|7555|7563|7557|7555|7549|33
1758875700000|2025-09-26 08:35:00|7559.5|7553.5|7557|7551|7561|7555|7556|7550|38
1758876000000|2025-09-26 08:40:00|7557.5|7551.5|7557|7551|7559|7553|7555|7549|22
1758876300000|2025-09-26 08:45:00|7556.5|7550.5|7545|7539|7557|7551|7543|7537|51
1758876600000|2025-09-26 08:50:00|7546.5|7540.5|7547|7541|7549|7543|7543.5|7537.5|85
1758876900000|2025-09-26 08:55:00|7547.5|7541.5|7530.5|7524.5|7551|7545|7529.5|7523.5|149
1758877200000|2025-09-26 09:00:00|7528.5|7522.5|7539|7533|7550.5|7544.5|7528.5|7522.5|391
1758877500000|2025-09-26 09:05:00|7537|7531|7534.5|7528.5|7541|7535|7528|7522|118
1758877800000|2025-09-26 09:10:00|7534|7528|7528.5|7522.5|7536.5|7530.5|7527|7521|102
1758878100000|2025-09-26 09:15:00|7529|7523|7528|7522|7532|7526|7525|7519|69
1758878400000|2025-09-26 09:20:00|7527|7521|7527|7521|7530|7524|7522|7516|106
1758878700000|2025-09-26 09:25:00|7527.5|7521.5|7528.5|7522.5|7530.5|7524.5|7524.5|7518.5|93
1758879000000|2025-09-26 09:30:00|7529|7523|7525|7519|7533|7527|7525|7519|75
1758879300000|2025-09-26 09:35:00|7526.5|7520.5|7521.5|7515.5|7528.5|7522.5|7520|7514|88
1758879600000|2025-09-26 09:40:00|7522.5|7516.5|7521|7515|7525.5|7519.5|7518|7512|138
1758879900000|2025-09-26 09:45:00|7522|7516|7529.5|7523.5|7530|7524|7521|7515|33
1758880200000|2025-09-26 09:50:00|7529|7523|7533|7527|7535.5|7529.5|7526|7520|74
1758880500000|2025-09-26 09:55:00|7533.5|7527.5|7535|7529|7536|7530|7528.5|7522.5|53
1758880800000|2025-09-26 10:00:00|7534.5|7528.5|7526.5|7520.5|7535|7529|7524|7518|101
1758881100000|2025-09-26 10:05:00|7526|7520|7517|7511|7527|7521|7514|7508|83
1758881400000|2025-09-26 10:10:00|7516.5|7510.5|7522|7516|7524|7518|7516|7510|48
1758881700000|2025-09-26 10:15:00|7522.5|7516.5|7518|7512|7522.5|7516.5|7516.5|7510.5|32
1758882000000|2025-09-26 10:20:00|7517.5|7511.5|7523.5|7517.5|7524|7518|7517.5|7511.5|44
1758882300000|2025-09-26 10:25:00|7525|7519|7529|7523|7530.5|7524.5|7524.5|7518.5|43
1758882600000|2025-09-26 10:30:00|7529.5|7523.5|7528|7522|7536.5|7530.5|7528|7522|107
1758882900000|2025-09-26 10:35:00|7527.5|7521.5|7528|7522|7528|7522|7526|7520|42
1758883200000|2025-09-26 10:40:00|7532.5|7526.5|7528.5|7522.5|7538|7532|7528.5|7522.5|48
1758883500000|2025-09-26 10:45:00|7529|7523|7528|7522|7533|7527|7527.5|7521.5|27
1758883800000|2025-09-26 10:50:00|7527.5|7521.5|7536.5|7530.5|7536.5|7530.5|7527.5|7521.5|26
1758884100000|2025-09-26 10:55:00|7537.5|7531.5|7539|7533|7539|7533|7535.5|7529.5|40
1758884400000|2025-09-26 11:00:00|7538|7532|7552|7546|7552|7546|7537.5|7531.5|34
1758884700000|2025-09-26 11:05:00|7552.5|7546.5|7545|7539|7557|7551|7544|7538|133
1758885000000|2025-09-26 11:10:00|7545.5|7539.5|7554|7548|7554.5|7548.5|7544.5|7538.5|79
1758885300000|2025-09-26 11:15:00|7556|7550|7551.5|7545.5|7556|7550|7549.5|7543.5|37
1758885600000|2025-09-26 11:20:00|7551|7545|7550|7544|7554.5|7548.5|7548|7542|34
1758885900000|2025-09-26 11:25:00|7552.5|7546.5|7556.5|7550.5|7557.5|7551.5|7552.5|7546.5|471
1758886200000|2025-09-26 11:30:00|7556|7550|7554.5|7548.5|7557|7551|7552.5|7546.5|235
1758886500000|2025-09-26 11:35:00|7554|7548|7550.5|7544.5|7554.5|7548.5|7547.5|7541.5|23
1758886800000|2025-09-26 11:40:00|7551|7545|7555|7549|7557.5|7551.5|7549|7543|24
1758887100000|2025-09-26 11:45:00|7556|7550|7555|7549|7561|7555|7554.5|7548.5|31
1758887400000|2025-09-26 11:50:00|7555.5|7549.5|7566.5|7560.5|7576|7570|7555.5|7549.5|164
1758887700000|2025-09-26 11:55:00|7567|7561|7572|7566|7574.5|7568.5|7567|7561|46
1758888000000|2025-09-26 12:00:00|7571.5|7565.5|7579|7573|7588|7582|7571.5|7565.5|103
1758888300000|2025-09-26 12:05:00|7578.5|7572.5|7569|7563|7581|7575|7566.5|7560.5|69
1758888600000|2025-09-26 12:10:00|7568.5|7562.5|7563|7557|7569|7563|7561|7555|40
1758888900000|2025-09-26 12:15:00|7565.5|7559.5|7556|7550|7567|7561|7555|7549|78
1758889200000|2025-09-26 12:20:00|7559.5|7553.5|7556.5|7550.5|7562|7556|7554|7548|89
1758889500000|2025-09-26 12:25:00|7556|7550|7555.5|7549.5|7558|7552|7553|7547|57
1758889800000|2025-09-26 12:30:00|7555|7549|7556|7550|7557|7551|7552.5|7546.5|31
1758890100000|2025-09-26 12:35:00|7555.5|7549.5|7574.5|7568.5|7576.5|7570.5|7555.5|7549.5|77
1758890400000|2025-09-26 12:40:00|7576|7570|7576|7570|7582.5|7576.5|7568.5|7562.5|74
1758890700000|2025-09-26 12:45:00|7578|7572|7575.5|7569.5|7579|7573|7571|7565|69
1758891000000|2025-09-26 12:50:00|7575|7569|7579|7573|7581|7575|7575|7569|44
1758891300000|2025-09-26 12:55:00|7578.5|7572.5|7571|7565|7578.5|7572.5|7568.5|7562.5|63
1758891600000|2025-09-26 13:00:00|7573.5|7567.5|7576.5|7570.5|7582|7576|7571|7565|55
1758891900000|2025-09-26 13:05:00|7575|7569|7571.5|7565.5|7575|7569|7570|7564|39
1758892200000|2025-09-26 13:10:00|7572|7566|7565|7559|7572.5|7566.5|7564.5|7558.5|25
1758892500000|2025-09-26 13:15:00|7565.5|7559.5|7560|7554|7568.5|7562.5|7558.5|7552.5|88
1758892800000|2025-09-26 13:20:00|7559|7553|7567.5|7561.5|7567.5|7561.5|7559|7553|55
1758893100000|2025-09-26 13:25:00|7568|7562|7570|7564|7571|7565|7565|7559|70
1758893400000|2025-09-26 13:30:00|7569.5|7563.5|7575.5|7569.5|7576.5|7570.5|7567.5|7561.5|77
1758893700000|2025-09-26 13:35:00|7576|7570|7579|7573|7588|7582|7576|7570|110
1758894000000|2025-09-26 13:40:00|7578.5|7572.5|7586|7580|7589|7583|7578.5|7572.5|39
1758894300000|2025-09-26 13:45:00|7587.5|7581.5|7583|7577|7588.5|7582.5|7581.5|7575.5|63
1758894600000|2025-09-26 13:50:00|7583.5|7577.5|7595.5|7589.5|7604.5|7598.5|7583|7577|141
1758894900000|2025-09-26 13:55:00|7596.5|7590.5|7599|7593|7601|7595|7593.5|7587.5|80
1758895200000|2025-09-26 14:00:00|7600|7594|7595|7589|7604.5|7598.5|7592|7586|67
1758895500000|2025-09-26 14:05:00|7594|7588|7595|7589|7596.5|7590.5|7590.5|7584.5|44
1758895800000|2025-09-26 14:10:00|7597|7591|7589.5|7583.5|7598.5|7592.5|7586|7580|100
1758896100000|2025-09-26 14:15:00|7590.5|7584.5|7592.5|7586.5|7597|7591|7589|7583|66
1758896400000|2025-09-26 14:20:00|7591|7585|7597|7591|7597.5|7591.5|7590.5|7584.5|72
1758896700000|2025-09-26 14:25:00|7598|7592|7595|7589|7598|7592|7586.5|7580.5|50
1758897000000|2025-09-26 14:30:00|7595.5|7589.5|7601|7595|7602|7596|7595.5|7589.5|44
1758897300000|2025-09-26 14:35:00|7605|7599|7601.5|7595.5|7608|7602|7601.5|7595.5|113
1758897600000|2025-09-26 14:40:00|7601|7595|7607|7601|7610.5|7604.5|7601|7595|50
1758897900000|2025-09-26 14:45:00|7607.5|7601.5|7604|7598|7608.5|7602.5|7602|7596|65
1758898200000|2025-09-26 14:50:00|7604.5|7598.5|7600.5|7594.5|7604.5|7598.5|7600|7594|46
1758898500000|2025-09-26 14:55:00|7601.5|7595.5|7604.5|7598.5|7604.5|7598.5|7597.5|7591.5|187
1758898800000|2025-09-26 15:00:00|7604|7598|7609|7603|7612|7606|7602|7596|72
1758899100000|2025-09-26 15:05:00|7609.5|7603.5|7598.5|7592.5|7612.5|7606.5|7597.5|7591.5|170
1758899400000|2025-09-26 15:10:00|7597.5|7591.5|7593.5|7587.5|7599|7593|7593.5|7587.5|142
1758899700000|2025-09-26 15:15:00|7594.5|7588.5|7586|7580|7599|7593|7585|7579|82
1758900000000|2025-09-26 15:20:00|7585.5|7579.5|7585|7579|7589|7583|7576.5|7570.5|174
1758900300000|2025-09-26 15:25:00|7585.5|7579.5|7595|7589|7596|7590|7585|7579|40
1758900600000|2025-09-26 15:30:00|7595.5|7589.5|7595|7589|7598.5|7592.5|7593|7587|61
1758900900000|2025-09-26 15:35:00|7594.5|7588.5|7596|7590|7598.5|7592.5|7593|7587|45
1758901200000|2025-09-26 15:40:00|7597|7591|7601.5|7595.5|7601.5|7595.5|7597|7591|40
1758901500000|2025-09-26 15:45:00|7601|7595|7595.5|7589.5|7601.5|7595.5|7594|7588|114
1758901800000|2025-09-26 15:50:00|7594|7588|7584|7578|7594|7588|7584|7578|106
1758902100000|2025-09-26 15:55:00|7583.5|7577.5|7590.5|7584.5|7590.5|7584.5|7583.5|7577.5|122
1759125600000|2025-09-29 06:00:00|7590.5|7584.5|7560|7554|7590.5|7584.5|7559.5|7553.5|122
1759125900000|2025-09-29 06:05:00|7559.5|7553.5|7549.5|7543.5|7559.5|7553.5|7545.5|7539.5|204
1759126200000|2025-09-29 06:10:00|7549|7543|7545|7539|7552|7546|7542|7536|54
1759126500000|2025-09-29 06:15:00|7545.5|7539.5|7556.5|7550.5|7558.5|7552.5|7545|7539|58
1759126800000|2025-09-29 06:20:00|7556|7550|7527|7521|7556|7550|7527|7521|68
1759127100000|2025-09-29 06:25:00|7524|7518|7525.5|7519.5|7534|7528|7516|7510|91
1759127400000|2025-09-29 06:30:00|7524|7518|7531.5|7525.5|7536|7530|7524|7518|89
1759127700000|2025-09-29 06:35:00|7531|7525|7538.5|7532.5|7540.5|7534.5|7529.5|7523.5|91
1759128000000|2025-09-29 06:40:00|7538|7532|7532|7526|7538.5|7532.5|7525.5|7519.5|135
1759128300000|2025-09-29 06:45:00|7533.5|7527.5|7536|7530|7537.5|7531.5|7533.5|7527.5|96
1759128600000|2025-09-29 06:50:00|7536.5|7530.5|7535|7529|7542|7536|7534|7528|46
1759128900000|2025-09-29 06:55:00|7534.5|7528.5|7537|7531|7537.5|7531.5|7533.5|7527.5|69
1759129200000|2025-09-29 07:00:00|7537.5|7531.5|7529.5|7523.5|7537.5|7531.5|7526|7520|307
1759129500000|2025-09-29 07:05:00|7529|7523|7528|7522|7530.5|7524.5|7527.5|7521.5|85
1759129800000|2025-09-29 07:10:00|7528.5|7522.5|7511.5|7505.5|7528.5|7522.5|7510.5|7504.5|210
1759130100000|2025-09-29 07:15:00|7511|7505|7514.5|7508.5|7520.5|7514.5|7508.5|7502.5|93
1759130400000|2025-09-29 07:20:00|7514|7508|7519|7513|7520.5|7514.5|7513.5|7507.5|86
1759130700000|2025-09-29 07:25:00|7521|7515|7518|7512|7522|7516|7517.5|7511.5|96
1759131000000|2025-09-29 07:30:00|7519.5|7513.5|7521|7515|7522|7516|7515|7509|87
1759131300000|2025-09-29 07:35:00|7520.5|7514.5|7524|7518|7524|7518|7518|7512|40
1759131600000|2025-09-29 07:40:00|7524.5|7518.5|7535.5|7529.5|7541|7535|7524|7518|65
1759131900000|2025-09-29 07:45:00|7536.5|7530.5|7535|7529|7539.5|7533.5|7534.5|7528.5|68
1759132200000|2025-09-29 07:50:00|7535.5|7529.5|7544|7538|7547|7541|7534.5|7528.5|132
1759132500000|2025-09-29 07:55:00|7543.5|7537.5|7539.5|7533.5|7545.5|7539.5|7538|7532|37
1759132800000|2025-09-29 08:00:00|7539|7533|7540|7534|7549.5|7543.5|7532|7526|61
1759133100000|2025-09-29 08:05:00|7539.5|7533.5|7534.5|7528.5|7541.5|7535.5|7528.5|7522.5|87
1759133400000|2025-09-29 08:10:00|7535|7529|7536.5|7530.5|7537|7531|7528.5|7522.5|37
1759133700000|2025-09-29 08:15:00|7535.5|7529.5|7547.5|7541.5|7548.5|7542.5|7534.5|7528.5|83
1759134000000|2025-09-29 08:20:00|7549.5|7543.5|7539.5|7533.5|7552|7546|7539.5|7533.5|109
1759134300000|2025-09-29 08:25:00|7539|7533|7541|7535|7542.5|7536.5|7537|7531|74
1759134600000|2025-09-29 08:30:00|7540.5|7534.5|7532|7526|7542|7536|7530|7524|78
1759134900000|2025-09-29 08:35:00|7532.5|7526.5|7538|7532|7540|7534|7529|7523|169
1759135200000|2025-09-29 08:40:00|7539|7533|7540.5|7534.5|7541|7535|7532|7526|100
1759135500000|2025-09-29 08:45:00|7542.5|7536.5|7542.5|7536.5|7549|7543|7539|7533|85
1759135800000|2025-09-29 08:50:00|7542|7536|7551.5|7545.5|7552|7546|7542|7536|74
1759136100000|2025-09-29 08:55:00|7551|7545|7552|7546|7559|7553|7547.5|7541.5|218
1759136400000|2025-09-29 09:00:00|7551.5|7545.5|7617.5|7611.5|7626|7620|7551.5|7545.5|661
1759136700000|2025-09-29 09:05:00|7618.5|7612.5|7627|7621|7637|7631|7611.5|7605.5|444
1759137000000|2025-09-29 09:10:00|7625|7619|7626|7620|7637.5|7631.5|7618.5|7612.5|829
1759137300000|2025-09-29 09:15:00|7626.5|7620.5|7617|7611|7637.5|7631.5|7616.5|7610.5|144
1759137600000|2025-09-29 09:20:00|7616.5|7610.5|7612|7606|7620.5|7614.5|7611.5|7605.5|263
1759137900000|2025-09-29 09:25:00|7611.5|7605.5|7619|7613|7620|7614|7611|7605|80
1759138200000|2025-09-29 09:30:00|7622|7616|7619.5|7613.5|7622.5|7616.5|7616|7610|78
1759138500000|2025-09-29 09:35:00|7620.5|7614.5|7631|7625|7631|7625|7620.5|7614.5|113
1759138800000|2025-09-29 09:40:00|7630.5|7624.5|7637|7631|7637.5|7631.5|7629|7623|149
1759139100000|2025-09-29 09:45:00|7637.5|7631.5|7632|7626|7650|7644|7631.5|7625.5|148
1759139400000|2025-09-29 09:50:00|7630.5|7624.5|7629|7623|7635.5|7629.5|7626|7620|73
1759139700000|2025-09-29 09:55:00|7628.5|7622.5|7627|7621|7631|7625|7625.5|7619.5|39
1759140000000|2025-09-29 10:00:00|7628.5|7622.5|7613|7607|7630.5|7624.5|7613|7607|86
1759140300000|2025-09-29 10:05:00|7613.5|7607.5|7615.5|7609.5|7618.5|7612.5|7612|7606|75
1759140600000|2025-09-29 10:10:00|7615|7609|7610.5|7604.5|7616.5|7610.5|7610.5|7604.5|86
1759140900000|2025-09-29 10:15:00|7612|7606|7604|7598|7612|7606|7604|7598|53
1759141200000|2025-09-29 10:20:00|7602.5|7596.5|7604|7598|7605.5|7599.5|7601.5|7595.5|68
1759141500000|2025-09-29 10:25:00|7603.5|7597.5|7606|7600|7608.5|7602.5|7595.5|7589.5|59
1759141800000|2025-09-29 10:30:00|7604.5|7598.5|7601|7595|7604.5|7598.5|7598.5|7592.5|33
1759142100000|2025-09-29 10:35:00|7599|7593|7598.5|7592.5|7601.5|7595.5|7597|7591|39
1759142400000|2025-09-29 10:40:00|7602|7596|7602|7596|7607|7601|7599.5|7593.5|20
1759142700000|2025-09-29 10:45:00|7601|7595|7604|7598|7608|7602|7598.5|7592.5|34
1759143000000|2025-09-29 10:50:00|7603.5|7597.5|7605.5|7599.5|7606|7600|7600|7594|33
1759143300000|2025-09-29 10:55:00|7606|7600|7605.5|7599.5|7608.5|7602.5|7604|7598|27
1759143600000|2025-09-29 11:00:00|7606|7600|7606|7600|7607|7601|7604.5|7598.5|54
1759143900000|2025-09-29 11:05:00|7598|7592|7598|7592|7602.5|7596.5|7596.5|7590.5|50
1759144200000|2025-09-29 11:10:00|7597.5|7591.5|7596|7590|7602.5|7596.5|7596|7590|62
1759144500000|2025-09-29 11:15:00|7597.5|7591.5|7596|7590|7599.5|7593.5|7592.5|7586.5|31
1759144800000|2025-09-29 11:20:00|7594.5|7588.5|7590.5|7584.5|7594.5|7588.5|7579.5|7573.5|116
1759145100000|2025-09-29 11:25:00|7586.5|7580.5|7593.5|7587.5|7599|7593|7585|7579|135
1759145400000|2025-09-29 11:30:00|7594|7588|7604.5|7598.5|7605.5|7599.5|7593.5|7587.5|70
1759145700000|2025-09-29 11:35:00|7605.5|7599.5|7610.5|7604.5|7610.5|7604.5|7601.5|7595.5|68
1759146000000|2025-09-29 11:40:00|7611|7605|7620|7614|7620|7614|7604.5|7598.5|138
1759146300000|2025-09-29 11:45:00|7619|7613|7632|7626|7632|7626|7619|7613|58
1759146600000|2025-09-29 11:50:00|7632.5|7626.5|7645.5|7639.5|7651.5|7645.5|7628|7622|187
1759146900000|2025-09-29 11:55:00|7645|7639|7639|7633|7650|7644|7638.5|7632.5|80
1759147200000|2025-09-29 12:00:00|7638.5|7632.5|7624.5|7618.5|7643.5|7637.5|7624.5|7618.5|98
1759147500000|2025-09-29 12:05:00|7625|7619|7623.5|7617.5|7628|7622|7623|7617|52
1759147800000|2025-09-29 12:10:00|7624|7618|7625|7619|7631|7625|7623.5|7617.5|36
1759148100000|2025-09-29 12:15:00|7624.5|7618.5|7623.5|7617.5|7625.5|7619.5|7621|7615|38
1759148400000|2025-09-29 12:20:00|7623|7617|7624.5|7618.5|7627|7621|7620.5|7614.5|50
1759148700000|2025-09-29 12:25:00|7625.5|7619.5|7620.5|7614.5|7625.5|7619.5|7619|7613|45
1759149000000|2025-09-29 12:30:00|7621|7615|7622|7616|7626.5|7620.5|7619|7613|36
1759149300000|2025-09-29 12:35:00|7622.5|7616.5|7617|7611|7622.5|7616.5|7614|7608|24
1759149600000|2025-09-29 12:40:00|7616|7610|7620.5|7614.5|7622|7616|7615.5|7609.5|40
1759149900000|2025-09-29 12:45:00|7621.5|7615.5|7624|7618|7627.5|7621.5|7620|7614|53
1759150200000|2025-09-29 12:50:00|7624.5|7618.5|7623.5|7617.5|7627|7621|7621.5|7615.5|30
1759150500000|2025-09-29 12:55:00|7623|7617|7624.5|7618.5|7626.5|7620.5|7622|7616|20
1759150800000|2025-09-29 13:00:00|7624|7618|7621.5|7615.5|7626.5|7620.5|7620.5|7614.5|192
1759151100000|2025-09-29 13:05:00|7621|7615|7616.5|7610.5|7621|7615|7613.5|7607.5|81
1759151400000|2025-09-29 13:10:00|7616|7610|7622.5|7616.5|7623|7617|7609.5|7603.5|74
1759151700000|2025-09-29 13:15:00|7623.5|7617.5|7619.5|7613.5|7623.5|7617.5|7616|7610|34
1759152000000|2025-09-29 13:20:00|7620|7614|7613.5|7607.5|7620|7614|7612|7606|75
1759152300000|2025-09-29 13:25:00|7614|7608|7613|7607|7614.5|7608.5|7612|7606|42
1759152600000|2025-09-29 13:30:00|7612.5|7606.5|7621|7615|7622|7616|7612.5|7606.5|47
1759152900000|2025-09-29 13:35:00|7618.5|7612.5|7614|7608|7620.5|7614.5|7611|7605|69
1759153200000|2025-09-29 13:40:00|7613.5|7607.5|7614|7608|7614|7608|7609|7603|73
1759153500000|2025-09-29 13:45:00|7614.5|7608.5|7614|7608|7617.5|7611.5|7612|7606|53
1759153800000|2025-09-29 13:50:00|7613.5|7607.5|7609.5|7603.5|7614|7608|7607|7601|174
1759154100000|2025-09-29 13:55:00|7610|7604|7613.5|7607.5|7613.5|7607.5|7607.5|7601.5|67
1759154400000|2025-09-29 14:00:00|7613|7607|7624.5|7618.5|7625.5|7619.5|7612|7606|113
1759154700000|2025-09-29 14:05:00|7623.5|7617.5|7618|7612|7625|7619|7617|7611|37
1759155000000|2025-09-29 14:10:00|7618.5|7612.5|7625.5|7619.5|7625.5|7619.5|7617|7611|72
1759155300000|2025-09-29 14:15:00|7629|7623|7634.5|7628.5|7642.5|7636.5|7629|7623|96
1759155600000|2025-09-29 14:20:00|7635.5|7629.5|7650|7644|7652|7646|7634|7628|223
1759155900000|2025-09-29 14:25:00|7650.5|7644.5|7651.5|7645.5|7662|7656|7645.5|7639.5|179
1759156200000|2025-09-29 14:30:00|7651|7645|7651.5|7645.5|7661|7655|7651|7645|144
1759156500000|2025-09-29 14:35:00|7652|7646|7653.5|7647.5|7666.5|7660.5|7649.5|7643.5|112
1759156800000|2025-09-29 14:40:00|7654|7648|7669|7663|7671|7665|7654|7648|195
1759157100000|2025-09-29 14:45:00|7669.5|7663.5|7675.5|7669.5|7676.5|7670.5|7667.5|7661.5|218
1759157400000|2025-09-29 14:50:00|7676|7670|7666|7660|7678|7672|7665.5|7659.5|219
1759157700000|2025-09-29 14:55:00|7666.5|7660.5|7682|7676|7682|7676|7665.5|7659.5|91
1759158000000|2025-09-29 15:00:00|7681.5|7675.5|7689|7683|7694.5|7688.5|7677.5|7671.5|217
1759158300000|2025-09-29 15:05:00|7690|7684|7687.5|7681.5|7692|7686|7674.5|7668.5|167
1759158600000|2025-09-29 15:10:00|7687|7681|7679|7673|7687.5|7681.5|7677.5|7671.5|207
1759158900000|2025-09-29 15:15:00|7679.5|7673.5|7694.5|7688.5|7696.5|7690.5|7679.5|7673.5|214
1759159200000|2025-09-29 15:20:00|7694|7688|7677.5|7671.5|7699|7693|7677|7671|185
1759159500000|2025-09-29 15:25:00|7679|7673|7683|7677|7687|7681|7677|7671|85
1759159800000|2025-09-29 15:30:00|7683.5|7677.5|7683|7677|7687|7681|7682|7676|109
1759160100000|2025-09-29 15:35:00|7682.5|7676.5|7685|7679|7688.5|7682.5|7681.5|7675.5|136
1759160400000|2025-09-29 15:40:00|7684.5|7678.5|7680|7674|7686.5|7680.5|7675|7669|69
1759160700000|2025-09-29 15:45:00|7679.5|7673.5|7666|7660|7679.5|7673.5|7665.5|7659.5|95
1759161000000|2025-09-29 15:50:00|7667.5|7661.5|7656.5|7650.5|7670.5|7664.5|7654|7648|148
1759161300000|2025-09-29 15:55:00|7657|7651|7660|7654|7661.5|7655.5|7650|7644|114
1759212000000|2025-09-30 06:00:00|7664|7654.5|7672|7666|7672.5|7666.5|7664|7654.5|30
1759212300000|2025-09-30 06:05:00|7670.5|7664.5|7673.5|7667.5|7674.5|7668.5|7669|7663|37
1759212600000|2025-09-30 06:10:00|7672.5|7666.5|7669|7663|7675|7669|7669|7663|52
1759212900000|2025-09-30 06:15:00|7668|7662|7668.5|7662.5|7674.5|7668.5|7665.5|7659.5|91
1759213200000|2025-09-30 06:20:00|7670|7664|7664|7658|7670|7664|7664|7658|45
1759213500000|2025-09-30 06:25:00|7666.5|7660.5|7657.5|7651.5|7669|7663|7656|7650|68
1759213800000|2025-09-30 06:30:00|7656|7650|7657.5|7651.5|7658.5|7652.5|7653.5|7647.5|61
1759214100000|2025-09-30 06:35:00|7660.5|7654.5|7657|7651|7662|7656|7652|7646|40
1759214400000|2025-09-30 06:40:00|7657.5|7651.5|7655|7649|7657.5|7651.5|7653|7647|45
1759214700000|2025-09-30 06:45:00|7654|7648|7653|7647|7658.5|7652.5|7648.5|7642.5|56
1759215000000|2025-09-30 06:50:00|7652.5|7646.5|7645|7639|7652.5|7646.5|7642|7636|54
1759215300000|2025-09-30 06:55:00|7645.5|7639.5|7650|7644|7650.5|7644.5|7640.5|7634.5|56
1759215600000|2025-09-30 07:00:00|7649|7643|7658.5|7652.5|7662.5|7656.5|7645|7639|117
1759215900000|2025-09-30 07:05:00|7657.5|7651.5|7650.5|7644.5|7661|7655|7648.5|7642.5|116
1759216200000|2025-09-30 07:10:00|7650|7644|7636.5|7630.5|7652|7646|7636.5|7630.5|67
1759216500000|2025-09-30 07:15:00|7636|7630|7632.5|7626.5|7645|7639|7632.5|7626.5|97
1759216800000|2025-09-30 07:20:00|7632|7626|7629|7623|7640|7634|7628.5|7622.5|67
1759217100000|2025-09-30 07:25:00|7630|7624|7640|7634|7644|7638|7629.5|7623.5|43
1759217400000|2025-09-30 07:30:00|7639.5|7633.5|7636.5|7630.5|7641.5|7635.5|7635.5|7629.5|64
1759217700000|2025-09-30 07:35:00|7636|7630|7635|7629|7638.5|7632.5|7630|7624|52
1759218000000|2025-09-30 07:40:00|7634.5|7628.5|7629.5|7623.5|7635|7629|7629|7623|131
1759218300000|2025-09-30 07:45:00|7630|7624|7639.5|7633.5|7641|7635|7628.5|7622.5|83
1759218600000|2025-09-30 07:50:00|7638|7632|7644|7638|7647.5|7641.5|7630|7624|186
1759218900000|2025-09-30 07:55:00|7644.5|7638.5|7645|7639|7648|7642|7638|7632|51
1759219200000|2025-09-30 08:00:00|7645.5|7639.5|7644|7638|7646|7640|7634|7628|126
1759219500000|2025-09-30 08:05:00|7645|7639|7644.5|7638.5|7652.5|7646.5|7644|7638|143
1759219800000|2025-09-30 08:10:00|7645|7639|7642|7636|7645.5|7639.5|7639|7633|36
1759220100000|2025-09-30 08:15:00|7641.5|7635.5|7643|7637|7644.5|7638.5|7638.5|7632.5|48
1759220400000|2025-09-30 08:20:00|7642|7636|7640.5|7634.5|7644.5|7638.5|7635.5|7629.5|64
1759220700000|2025-09-30 08:25:00|7640|7634|7649.5|7643.5|7649.5|7643.5|7638.5|7632.5|88
1759221000000|2025-09-30 08:30:00|7651.5|7645.5|7650|7644|7657|7651|7645|7639|161
1759221300000|2025-09-30 08:35:00|7650.5|7644.5|7648.5|7642.5|7654|7648|7642.5|7636.5|106
1759221600000|2025-09-30 08:40:00|7648|7642|7646|7640|7648.5|7642.5|7640.5|7634.5|60
1759221900000|2025-09-30 08:45:00|7646.5|7640.5|7644.5|7638.5|7651.5|7645.5|7642|7636|87
1759222200000|2025-09-30 08:50:00|7644|7638|7647|7641|7650|7644|7640|7634|107
1759222500000|2025-09-30 08:55:00|7647.5|7641.5|7644.5|7638.5|7647.5|7641.5|7642.5|7636.5|62
1759222800000|2025-09-30 09:00:00|7644|7638|7632|7626|7644.5|7638.5|7625.5|7619.5|181
1759223100000|2025-09-30 09:05:00|7632.5|7626.5|7618|7612|7632.5|7626.5|7614.5|7608.5|233
1759223400000|2025-09-30 09:10:00|7618.5|7612.5|7633.5|7627.5|7633.5|7627.5|7618.5|7612.5|227
1759223700000|2025-09-30 09:15:00|7634.5|7628.5|7619|7613|7639|7633|7619|7613|123
1759224000000|2025-09-30 09:20:00|7618.5|7612.5|7620.5|7614.5|7622.5|7616.5|7616|7610|159
1759224300000|2025-09-30 09:25:00|7618|7612|7628|7622|7628|7622|7616|7610|126
1759224600000|2025-09-30 09:30:00|7627|7621|7629|7623|7632.5|7626.5|7624.5|7618.5|57
1759224900000|2025-09-30 09:35:00|7629.5|7623.5|7622.5|7616.5|7629.5|7623.5|7621|7615|67
1759225200000|2025-09-30 09:40:00|7620.5|7614.5|7625|7619|7625.5|7619.5|7616|7610|77
1759225500000|2025-09-30 09:45:00|7624|7618|7623.5|7617.5|7626.5|7620.5|7619|7613|51
1759225800000|2025-09-30 09:50:00|7623|7617|7618.5|7612.5|7626.5|7620.5|7617|7611|50
1759226100000|2025-09-30 09:55:00|7618|7612|7618|7612|7620|7614|7615.5|7609.5|67
1759226400000|2025-09-30 10:00:00|7619|7613|7620|7614|7621|7615|7616.5|7610.5|90
1759226700000|2025-09-30 10:05:00|7619|7613|7618|7612|7621|7615|7617|7611|33
1759227000000|2025-09-30 10:10:00|7618.5|7612.5|7620|7614|7621|7615|7617|7611|31
1759227300000|2025-09-30 10:15:00|7619.5|7613.5|7614|7608|7619.5|7613.5|7610.5|7604.5|67
1759227600000|2025-09-30 10:20:00|7613.5|7607.5|7613.5|7607.5|7616|7610|7613|7607|37
1759227900000|2025-09-30 10:25:00|7613|7607|7627|7621|7627|7621|7612.5|7606.5|63
1759228200000|2025-09-30 10:30:00|7627.5|7621.5|7622|7616|7628|7622|7622|7616|43
1759228500000|2025-09-30 10:35:00|7621|7615|7627|7621|7628|7622|7620|7614|57
1759228800000|2025-09-30 10:40:00|7626.5|7620.5|7634.5|7628.5|7636|7630|7621.5|7615.5|99
1759229100000|2025-09-30 10:45:00|7633.5|7627.5|7640|7634|7640.5|7634.5|7633|7627|84
1759229400000|2025-09-30 10:50:00|7639.5|7633.5|7641.5|7635.5|7641.5|7635.5|7638|7632|23
1759229700000|2025-09-30 10:55:00|7640.5|7634.5|7635|7629|7640.5|7634.5|7634|7628|33
1759230000000|2025-09-30 11:00:00|7635.5|7629.5|7618|7612|7636|7630|7617.5|7611.5|109
1759230300000|2025-09-30 11:05:00|7615|7609|7612|7606|7618|7612|7604.5|7598.5|361
1759230600000|2025-09-30 11:10:00|7613|7607|7620|7614|7622|7616|7610.5|7604.5|165
1759230900000|2025-09-30 11:15:00|7621|7615|7618.5|7612.5|7621.5|7615.5|7616.5|7610.5|67
1759231200000|2025-09-30 11:20:00|7619.5|7613.5|7621.5|7615.5|7624.5|7618.5|7618|7612|53
1759231500000|2025-09-30 11:25:00|7620.5|7614.5|7629|7623|7629.5|7623.5|7620.5|7614.5|33
1759231800000|2025-09-30 11:30:00|7629.5|7623.5|7629|7623|7632.5|7626.5|7627|7621|78
1759232100000|2025-09-30 11:35:00|7629.5|7623.5|7629|7623|7633.5|7627.5|7628|7622|39
1759232400000|2025-09-30 11:40:00|7629.5|7623.5|7631.5|7625.5|7631.5|7625.5|7627|7621|41
1759232700000|2025-09-30 11:45:00|7631|7625|7638.5|7632.5|7641|7635|7631|7625|83
1759233000000|2025-09-30 11:50:00|7636.5|7630.5|7652|7646|7652.5|7646.5|7635|7629|180
1759233300000|2025-09-30 11:55:00|7654|7648|7647|7641|7662.5|7656.5|7642|7636|400
1759233600000|2025-09-30 12:00:00|7650.5|7644.5|7647.5|7641.5|7655|7649|7645.5|7639.5|201
1759233900000|2025-09-30 12:05:00|7649|7643|7644.5|7638.5|7650.5|7644.5|7641.5|7635.5|113
1759234200000|2025-09-30 12:10:00|7643.5|7637.5|7645|7639|7646.5|7640.5|7640.5|7634.5|97
1759234500000|2025-09-30 12:15:00|7644.5|7638.5|7635.5|7629.5|7650|7644|7635|7629|115
1759234800000|2025-09-30 12:20:00|7634.5|7628.5|7636|7630|7637.5|7631.5|7631|7625|69
1759235100000|2025-09-30 12:25:00|7636.5|7630.5|7629.5|7623.5|7636.5|7630.5|7624.5|7618.5|92
1759235400000|2025-09-30 12:30:00|7630|7624|7630|7624|7631|7625|7625|7619|45
1759235700000|2025-09-30 12:35:00|7629.5|7623.5|7637|7631|7639|7633|7629|7623|32
1759236000000|2025-09-30 12:40:00|7636.5|7630.5|7636|7630|7640.5|7634.5|7634|7628|74
1759236300000|2025-09-30 12:45:00|7637|7631|7636.5|7630.5|7639.5|7633.5|7631.5|7625.5|42
1759236600000|2025-09-30 12:50:00|7635.5|7629.5|7634|7628|7642|7636|7632.5|7626.5|99
1759236900000|2025-09-30 12:55:00|7634.5|7628.5|7635.5|7629.5|7636.5|7630.5|7632.5|7626.5|75
1759237200000|2025-09-30 13:00:00|7636|7630|7638|7632|7639|7633|7629|7623|111
1759237500000|2025-09-30 13:05:00|7638.5|7632.5|7650|7644|7650|7644|7630|7624|73
1759237800000|2025-09-30 13:10:00|7649.5|7643.5|7650.5|7644.5|7652.5|7646.5|7646.5|7640.5|114
1759238100000|2025-09-30 13:15:00|7651|7645|7637.5|7631.5|7652.5|7646.5|7637.5|7631.5|72
1759238400000|2025-09-30 13:20:00|7638.5|7632.5|7639.5|7633.5|7641|7635|7631|7625|155
1759238700000|2025-09-30 13:25:00|7639|7633|7642.5|7636.5|7642.5|7636.5|7636.5|7630.5|36
1759239000000|2025-09-30 13:30:00|7640|7634|7617|7611|7640|7634|7614.5|7608.5|247
1759239300000|2025-09-30 13:35:00|7617.5|7611.5|7617|7611|7622.5|7616.5|7617|7611|333
1759239600000|2025-09-30 13:40:00|7617.5|7611.5|7589|7583|7617.5|7611.5|7586|7580|619
1759239900000|2025-09-30 13:45:00|7589.5|7583.5|7592|7586|7595|7589|7588|7582|188
1759240200000|2025-09-30 13:50:00|7591.5|7585.5|7567.5|7561.5|7592|7586|7563.5|7557.5|382
1759240500000|2025-09-30 13:55:00|7566.5|7560.5|7580.5|7574.5|7581.5|7575.5|7564|7558|288
1759240800000|2025-09-30 14:00:00|7580|7574|7573|7567|7580|7574|7573|7567|134
1759241100000|2025-09-30 14:05:00|7572.5|7566.5|7571.5|7565.5|7574.5|7568.5|7566|7560|241
1759241400000|2025-09-30 14:10:00|7571|7565|7576|7570|7576.5|7570.5|7570.5|7564.5|58
1759241700000|2025-09-30 14:15:00|7575.5|7569.5|7576.5|7570.5|7576.5|7570.5|7565.5|7559.5|112
1759242000000|2025-09-30 14:20:00|7578|7572|7582|7576|7589.5|7583.5|7578|7572|115
1759242300000|2025-09-30 14:25:00|7580|7574|7589|7583|7589.5|7583.5|7578|7572|106
1759242600000|2025-09-30 14:30:00|7588.5|7582.5|7592.5|7586.5|7593.5|7587.5|7587.5|7581.5|80
1759242900000|2025-09-30 14:35:00|7592|7586|7586|7580|7594|7588|7584|7578|96
1759243200000|2025-09-30 14:40:00|7585.5|7579.5|7585.5|7579.5|7588.5|7582.5|7578.5|7572.5|114
1759243500000|2025-09-30 14:45:00|7585|7579|7587|7581|7589|7583|7583.5|7577.5|86
1759243800000|2025-09-30 14:50:00|7586.5|7580.5|7587|7581|7590.5|7584.5|7582|7576|80
1759244100000|2025-09-30 14:55:00|7588|7582|7584|7578|7593|7587|7580.5|7574.5|94
1759244400000|2025-09-30 15:00:00|7584.5|7578.5|7587.5|7581.5|7589|7583|7581|7575|74
1759244700000|2025-09-30 15:05:00|7587|7581|7575|7569|7587|7581|7575|7569|173
1759245000000|2025-09-30 15:10:00|7574|7568|7571.5|7565.5|7575.5|7569.5|7567.5|7561.5|238
1759245300000|2025-09-30 15:15:00|7572|7566|7561.5|7555.5|7574.5|7568.5|7561|7555|129
1759245600000|2025-09-30 15:20:00|7561|7555|7572.5|7566.5|7572.5|7566.5|7560.5|7554.5|233
1759245900000|2025-09-30 15:25:00|7569.5|7563.5|7573|7567|7576|7570|7567.5|7561.5|94
1759246200000|2025-09-30 15:30:00|7572.5|7566.5|7575.5|7569.5|7575.5|7569.5|7567.5|7561.5|85
1759246500000|2025-09-30 15:35:00|7577.5|7571.5|7576|7570|7579|7573|7572|7566|56
1759246800000|2025-09-30 15:40:00|7576.5|7570.5|7586|7580|7587.5|7581.5|7576.5|7570.5|111
1759247100000|2025-09-30 15:45:00|7580.5|7574.5|7579|7573|7582|7576|7578.5|7572.5|45
1759247400000|2025-09-30 15:50:00|7578.5|7572.5|7574|7568|7581|7575|7573.5|7567.5|71
1759247700000|2025-09-30 15:55:00|7573.5|7567.5|7573.5|7567.5|7574|7568|7568.5|7562.5|110
1759298400000|2025-10-01 06:00:00|7572.5|7562.5|7564|7558|7573.5|7567.5|7564|7558|60
1759298700000|2025-10-01 06:05:00|7563.5|7557.5|7566|7560|7567|7561|7559|7553|152
1759299000000|2025-10-01 06:10:00|7566.5|7560.5|7568|7562|7569.5|7563.5|7563.5|7557.5|19
1759299300000|2025-10-01 06:15:00|7570|7564|7569|7563|7571.5|7565.5|7568.5|7562.5|15
1759299600000|2025-10-01 06:20:00|7567.5|7561.5|7579|7573|7579.5|7573.5|7564.5|7558.5|45
1759299900000|2025-10-01 06:25:00|7577.5|7571.5|7570.5|7564.5|7577.5|7571.5|7569|7563|38
1759300200000|2025-10-01 06:30:00|7569.5|7563.5|7565.5|7559.5|7570.5|7564.5|7563.5|7557.5|38
1759300500000|2025-10-01 06:35:00|7564.5|7558.5|7563|7557|7564.5|7558.5|7562.5|7556.5|18
1759300800000|2025-10-01 06:40:00|7562.5|7556.5|7568.5|7562.5|7569.5|7563.5|7562|7556|68
1759301100000|2025-10-01 06:45:00|7569.5|7563.5|7562.5|7556.5|7573|7567|7562|7556|58
1759301400000|2025-10-01 06:50:00|7562|7556|7564.5|7558.5|7567.5|7561.5|7561|7555|53
1759301700000|2025-10-01 06:55:00|7563.5|7557.5|7559.5|7553.5|7563.5|7557.5|7556.5|7550.5|47
1759302000000|2025-10-01 07:00:00|7560.5|7554.5|7537|7531|7561|7555|7533.5|7527.5|462
1759302300000|2025-10-01 07:05:00|7536.5|7530.5|7534.5|7528.5|7541|7535|7530.5|7524.5|77
1759302600000|2025-10-01 07:10:00|7534|7528|7541.5|7535.5|7543.5|7537.5|7533.5|7527.5|55
1759302900000|2025-10-01 07:15:00|7542.5|7536.5|7545.5|7539.5|7545.5|7539.5|7537.5|7531.5|70
1759303200000|2025-10-01 07:20:00|7544|7538|7539.5|7533.5|7546.5|7540.5|7534.5|7528.5|59
1759303500000|2025-10-01 07:25:00|7540.5|7534.5|7537.5|7531.5|7540.5|7534.5|7532|7526|83
1759303800000|2025-10-01 07:30:00|7538|7532|7541.5|7535.5|7544.5|7538.5|7538|7532|97
1759304100000|2025-10-01 07:35:00|7542|7536|7536.5|7530.5|7546.5|7540.5|7535.5|7529.5|72
1759304400000|2025-10-01 07:40:00|7537|7531|7539.5|7533.5|7541.5|7535.5|7534.5|7528.5|84
1759304700000|2025-10-01 07:45:00|7539|7533|7543|7537|7551|7545|7539|7533|41
1759305000000|2025-10-01 07:50:00|7542.5|7536.5|7523|7517|7542.5|7536.5|7522.5|7516.5|76
1759305300000|2025-10-01 07:55:00|7522.5|7516.5|7522|7516|7525.5|7519.5|7521.5|7515.5|137
1759305600000|2025-10-01 08:00:00|7522.5|7516.5|7529|7523|7535|7529|7515.5|7509.5|261
1759305900000|2025-10-01 08:05:00|7531|7525|7533|7527|7536|7530|7529|7523|92
1759306200000|2025-10-01 08:10:00|7532.5|7526.5|7535.5|7529.5|7536|7530|7529|7523|71
1759306500000|2025-10-01 08:15:00|7534|7528|7533.5|7527.5|7539|7533|7533.5|7527.5|79
1759306800000|2025-10-01 08:20:00|7534.5|7528.5|7537|7531|7537|7531|7533.5|7527.5|100
1759307100000|2025-10-01 08:25:00|7536.5|7530.5|7529|7523|7536.5|7530.5|7528|7522|164
1759307400000|2025-10-01 08:30:00|7528.5|7522.5|7520.5|7514.5|7533|7527|7520.5|7514.5|84
1759307700000|2025-10-01 08:35:00|7519.5|7513.5|7518.5|7512.5|7524|7518|7516|7510|95
1759308000000|2025-10-01 08:40:00|7519|7513|7522|7516|7522.5|7516.5|7515|7509|86
1759308300000|2025-10-01 08:45:00|7521.5|7515.5|7511|7505|7521.5|7515.5|7510|7504|150
1759308600000|2025-10-01 08:50:00|7511.5|7505.5|7493.5|7487.5|7511.5|7505.5|7475|7469|788
1759308900000|2025-10-01 08:55:00|7495|7489|7477|7471|7495|7489|7476|7470|330
1759309200000|2025-10-01 09:00:00|7477.5|7471.5|7484.5|7478.5|7484.5|7478.5|7470.5|7464.5|343
1759309500000|2025-10-01 09:05:00|7485|7479|7474.5|7468.5|7486.5|7480.5|7474.5|7468.5|148
1759309800000|2025-10-01 09:10:00|7479|7473|7463.5|7457.5|7483.5|7477.5|7463.5|7457.5|353
1759310100000|2025-10-01 09:15:00|7462.5|7456.5|7457.5|7451.5|7466|7460|7455|7449|162
1759310400000|2025-10-01 09:20:00|7458.5|7452.5|7470.5|7464.5|7470.5|7464.5|7458|7452|346
1759310700000|2025-10-01 09:25:00|7470|7464|7475|7469|7477|7471|7464|7458|226
1759311000000|2025-10-01 09:30:00|7474.5|7468.5|7477|7471|7479|7473|7469.5|7463.5|413
1759311300000|2025-10-01 09:35:00|7476.5|7470.5|7474.5|7468.5|7479|7473|7472|7466|84
1759311600000|2025-10-01 09:40:00|7473|7467|7478|7472|7478.5|7472.5|7471.5|7465.5|112
1759311900000|2025-10-01 09:45:00|7477.5|7471.5|7481|7475|7485|7479|7475.5|7469.5|124
1759312200000|2025-10-01 09:50:00|7480.5|7474.5|7484|7478|7487.5|7481.5|7479.5|7473.5|95
1759312500000|2025-10-01 09:55:00|7484.5|7478.5|7486|7480|7488|7482|7482.5|7476.5|62
1759312800000|2025-10-01 10:00:00|7486.5|7480.5|7480.5|7474.5|7486.5|7480.5|7478.5|7472.5|100
1759313100000|2025-10-01 10:05:00|7482|7476|7480|7474|7486.5|7480.5|7478|7472|115
1759313400000|2025-10-01 10:10:00|7479.5|7473.5|7478.5|7472.5|7482|7476|7477|7471|74
1759313700000|2025-10-01 10:15:00|7478|7472|7477.5|7471.5|7480.5|7474.5|7471.5|7465.5|145
1759314000000|2025-10-01 10:20:00|7478|7472|7483.5|7477.5|7483.5|7477.5|7477.5|7471.5|64
1759314300000|2025-10-01 10:25:00|7485.5|7479.5|7486|7480|7490|7484|7484.5|7478.5|63
1759314600000|2025-10-01 10:30:00|7487.5|7481.5|7493.5|7487.5|7494|7488|7486|7480|86
1759314900000|2025-10-01 10:35:00|7492.5|7486.5|7487.5|7481.5|7492.5|7486.5|7486|7480|65
1759315200000|2025-10-01 10:40:00|7488|7482|7483.5|7477.5|7491.5|7485.5|7481.5|7475.5|237
1759315500000|2025-10-01 10:45:00|7484|7478|7486|7480|7486.5|7480.5|7480.5|7474.5|45
1759315800000|2025-10-01 10:50:00|7486.5|7480.5|7485.5|7479.5|7491|7485|7485|7479|28
1759316100000|2025-10-01 10:55:00|7486|7480|7484|7478|7488|7482|7482|7476|42
1759316400000|2025-10-01 11:00:00|7484.5|7478.5|7481.5|7475.5|7484.5|7478.5|7477|7471|47
1759316700000|2025-10-01 11:05:00|7481|7475|7481|7475|7483|7477|7481|7475|62
1759317000000|2025-10-01 11:10:00|7479.5|7473.5|7479.5|7473.5|7482.5|7476.5|7479|7473|25
1759317300000|2025-10-01 11:15:00|7477.5|7471.5|7478.5|7472.5|7478.5|7472.5|7474.5|7468.5|53
1759317600000|2025-10-01 11:20:00|7480|7474|7479|7473|7481.5|7475.5|7474.5|7468.5|40
1759317900000|2025-10-01 11:25:00|7479.5|7473.5|7470|7464|7479.5|7473.5|7470|7464|40
1759318200000|2025-10-01 11:30:00|7470.5|7464.5|7477.5|7471.5|7478|7472|7467.5|7461.5|69
1759318500000|2025-10-01 11:35:00|7478|7472|7475|7469|7478|7472|7471.5|7465.5|76
1759318800000|2025-10-01 11:40:00|7475.5|7469.5|7486|7480|7486.5|7480.5|7475|7469|90
1759319100000|2025-10-01 11:45:00|7486.5|7480.5|7493.5|7487.5|7499|7493|7486.5|7480.5|114
1759319400000|2025-10-01 11:50:00|7492.5|7486.5|7490|7484|7493.5|7487.5|7484|7478|84
1759319700000|2025-10-01 11:55:00|7489|7483|7491.5|7485.5|7492|7486|7486|7480|39
1759320000000|2025-10-01 12:00:00|7492|7486|7492.5|7486.5|7494|7488|7486.5|7480.5|91
1759320300000|2025-10-01 12:05:00|7492|7486|7518|7512|7519|7513|7491|7485|614
1759320600000|2025-10-01 12:10:00|7516.5|7510.5|7516|7510|7517.5|7511.5|7508|7502|187
1759320900000|2025-10-01 12:15:00|7515.5|7509.5|7542.5|7536.5|7545|7539|7514|7508|225
1759321200000|2025-10-01 12:20:00|7542|7536|7534|7528|7545|7539|7533|7527|230
1759321500000|2025-10-01 12:25:00|7534.5|7528.5|7532|7526|7537.5|7531.5|7524.5|7518.5|144
1759321800000|2025-10-01 12:30:00|7533|7527|7532.5|7526.5|7537|7531|7528.5|7522.5|78
1759322100000|2025-10-01 12:35:00|7534|7528|7549|7543|7551.5|7545.5|7534|7528|207
1759322400000|2025-10-01 12:40:00|7549.5|7543.5|7545|7539|7555|7549|7542|7536|175
1759322700000|2025-10-01 12:45:00|7546|7540|7528|7522|7547.5|7541.5|7527.5|7521.5|76
1759323000000|2025-10-01 12:50:00|7527|7521|7525.5|7519.5|7531|7525|7523.5|7517.5|69
1759323300000|2025-10-01 12:55:00|7526|7520|7532.5|7526.5|7533.5|7527.5|7524|7518|49
1759323600000|2025-10-01 13:00:00|7533.5|7527.5|7536.5|7530.5|7537.5|7531.5|7525.5|7519.5|174
1759323900000|2025-10-01 13:05:00|7536|7530|7552|7546|7552.5|7546.5|7535.5|7529.5|113
1759324200000|2025-10-01 13:10:00|7551.5|7545.5|7544.5|7538.5|7552|7546|7538|7532|113
1759324500000|2025-10-01 13:15:00|7544|7538|7537.5|7531.5|7544|7538|7536.5|7530.5|73
1759324800000|2025-10-01 13:20:00|7537|7531|7530.5|7524.5|7540|7534|7527.5|7521.5|112
1759325100000|2025-10-01 13:25:00|7530|7524|7527.5|7521.5|7532.5|7526.5|7526.5|7520.5|63
1759325400000|2025-10-01 13:30:00|7528|7522|7541|7535|7541.5|7535.5|7527|7521|196
1759325700000|2025-10-01 13:35:00|7541.5|7535.5|7541|7535|7545|7539|7535|7529|138
1759326000000|2025-10-01 13:40:00|7541.5|7535.5|7537|7531|7541.5|7535.5|7534|7528|47
1759326300000|2025-10-01 13:45:00|7536.5|7530.5|7538.5|7532.5|7541|7535|7536.5|7530.5|131
1759326600000|2025-10-01 13:50:00|7537.5|7531.5|7541|7535|7541|7535|7533|7527|129
1759326900000|2025-10-01 13:55:00|7539|7533|7534|7528|7539|7533|7532|7526|58
1759327200000|2025-10-01 14:00:00|7533.5|7527.5|7524|7518|7533.5|7527.5|7512|7506|199
1759327500000|2025-10-01 14:05:00|7523.5|7517.5|7542|7536|7542|7536|7523.5|7517.5|153
1759327800000|2025-10-01 14:10:00|7542.5|7536.5|7542|7536|7552|7546|7540.5|7534.5|162
1759328100000|2025-10-01 14:15:00|7543|7537|7550|7544|7551|7545|7543|7537|36
1759328400000|2025-10-01 14:20:00|7549.5|7543.5|7547.5|7541.5|7552.5|7546.5|7545.5|7539.5|70
1759328700000|2025-10-01 14:25:00|7548|7542|7564.5|7558.5|7567.5|7561.5|7548|7542|187
1759329000000|2025-10-01 14:30:00|7563.5|7557.5|7599|7593|7599|7593|7559.5|7553.5|407
1759329300000|2025-10-01 14:35:00|7596.5|7590.5|7624.5|7618.5|7630|7624|7593.5|7587.5|503
1759329600000|2025-10-01 14:40:00|7625.5|7619.5|7624|7618|7632.5|7626.5|7622|7616|297
1759329900000|2025-10-01 14:45:00|7625|7619|7636.5|7630.5|7639.5|7633.5|7622|7616|324
1759330200000|2025-10-01 14:50:00|7636|7630|7637.5|7631.5|7642|7636|7630.5|7624.5|152
1759330500000|2025-10-01 14:55:00|7638|7632|7651|7645|7659|7653|7627|7621|313
1759330800000|2025-10-01 15:00:00|7652.5|7646.5|7638|7632|7652.5|7646.5|7635.5|7629.5|390
1759331100000|2025-10-01 15:05:00|7637.5|7631.5|7637.5|7631.5|7641.5|7635.5|7632|7626|335
1759331400000|2025-10-01 15:10:00|7638|7632|7636|7630|7642.5|7636.5|7630|7624|189
1759331700000|2025-10-01 15:15:00|7635.5|7629.5|7629.5|7623.5|7635.5|7629.5|7629|7623|68
1759332000000|2025-10-01 15:20:00|7630|7624|7642|7636|7643.5|7637.5|7629|7623|179
1759332300000|2025-10-01 15:25:00|7642.5|7636.5|7642.5|7636.5|7648.5|7642.5|7641.5|7635.5|88
1759332600000|2025-10-01 15:30:00|7643|7637|7648|7642|7648|7642|7635.5|7629.5|63
1759332900000|2025-10-01 15:35:00|7647.5|7641.5|7645.5|7639.5|7654|7648|7643.5|7637.5|99
1759333200000|2025-10-01 15:40:00|7644.5|7638.5|7647|7641|7647|7641|7642.5|7636.5|58
1759333500000|2025-10-01 15:45:00|7647.5|7641.5|7651|7645|7651|7645|7644|7638|102
1759333800000|2025-10-01 15:50:00|7649.5|7643.5|7647|7641|7652.5|7646.5|7642.5|7636.5|72
1759334100000|2025-10-01 15:55:00|7646|7640|7650.5|7644.5|7652.5|7646.5|7643|7637|264
1759384800000|2025-10-02 06:00:00|7643|7633|7651|7645|7651.5|7645.5|7639|7631.5|74
1759385100000|2025-10-02 06:05:00|7650|7644|7668.5|7662.5|7669|7663|7650|7644|54
1759385400000|2025-10-02 06:10:00|7667.5|7661.5|7670.5|7664.5|7679.5|7673.5|7663.5|7657.5|143
1759385700000|2025-10-02 06:15:00|7670|7664|7664|7658|7677|7671|7661.5|7655.5|53
1759386000000|2025-10-02 06:20:00|7663.5|7657.5|7658.5|7652.5|7663.5|7657.5|7651|7644|76
1759386300000|2025-10-02 06:25:00|7658|7652|7660|7654|7664|7658|7657.5|7651.5|31
1759386600000|2025-10-02 06:30:00|7659.5|7653.5|7673|7667|7675.5|7669.5|7659.5|7653.5|36
1759386900000|2025-10-02 06:35:00|7671|7665|7664|7658|7672.5|7666.5|7662|7656|43
1759387200000|2025-10-02 06:40:00|7663.5|7657.5|7670.5|7664.5|7672.5|7666.5|7660|7654|47
1759387500000|2025-10-02 06:45:00|7674|7668|7674.5|7668.5|7675.5|7669.5|7671|7665|52
1759387800000|2025-10-02 06:50:00|7676|7670|7687|7681|7689|7683|7675.5|7669.5|99
1759388100000|2025-10-02 06:55:00|7688|7682|7688|7682|7688.5|7682.5|7683.5|7677.5|36
1759388400000|2025-10-02 07:00:00|7687|7681|7674|7668|7687.5|7681.5|7673.5|7667.5|146
1759388700000|2025-10-02 07:05:00|7673.5|7667.5|7667.5|7661.5|7685.5|7679.5|7666|7660|44
1759389000000|2025-10-02 07:10:00|7667|7661|7668|7662|7671.5|7665.5|7665.5|7659.5|44
1759389300000|2025-10-02 07:15:00|7668.5|7662.5|7660|7654|7673|7667|7658.5|7652.5|58
1759389600000|2025-10-02 07:20:00|7659.5|7653.5|7669|7663|7672|7666|7658.5|7652.5|45
1759389900000|2025-10-02 07:25:00|7668.5|7662.5|7666|7660|7672.5|7666.5|7665.5|7659.5|57
1759390200000|2025-10-02 07:30:00|7667|7661|7666|7660|7672.5|7666.5|7663.5|7657.5|55
1759390500000|2025-10-02 07:35:00|7664.5|7658.5|7671.5|7665.5|7672|7666|7661|7655|49
1759390800000|2025-10-02 07:40:00|7672|7666|7671|7665|7672.5|7666.5|7665|7659|77
1759391100000|2025-10-02 07:45:00|7672|7666|7669.5|7663.5|7672.5|7666.5|7666|7660|52
1759391400000|2025-10-02 07:50:00|7671|7665|7667.5|7661.5|7671.5|7665.5|7663.5|7657.5|52
1759391700000|2025-10-02 07:55:00|7668.5|7662.5|7661|7655|7671.5|7665.5|7661|7655|106
1759392000000|2025-10-02 08:00:00|7660.5|7654.5|7664|7658|7672.5|7666.5|7660|7654|112
1759392300000|2025-10-02 08:05:00|7665|7659|7667|7661|7671|7665|7664.5|7658.5|74
1759392600000|2025-10-02 08:10:00|7666.5|7660.5|7667|7661|7669.5|7663.5|7663.5|7657.5|54
1759392900000|2025-10-02 08:15:00|7666.5|7660.5|7664|7658|7671.5|7665.5|7663.5|7657.5|74
1759393200000|2025-10-02 08:20:00|7666|7660|7649|7643|7666|7660|7646.5|7640.5|140
1759393500000|2025-10-02 08:25:00|7648.5|7642.5|7657.5|7651.5|7658|7652|7640.5|7634.5|95
1759393800000|2025-10-02 08:30:00|7656.5|7650.5|7650|7644|7659|7653|7649.5|7643.5|76
1759394100000|2025-10-02 08:35:00|7651|7645|7657|7651|7658|7652|7648.5|7642.5|34
1759394400000|2025-10-02 08:40:00|7656.5|7650.5|7657.5|7651.5|7658.5|7652.5|7648.5|7642.5|95
1759394700000|2025-10-02 08:45:00|7658|7652|7645.5|7639.5|7658|7652|7645.5|7639.5|74
1759395000000|2025-10-02 08:50:00|7644.5|7638.5|7638.5|7632.5|7648.5|7642.5|7638.5|7632.5|112
1759395300000|2025-10-02 08:55:00|7639|7633|7646|7640|7648.5|7642.5|7635.5|7629.5|191
1759395600000|2025-10-02 09:00:00|7649.5|7643.5|7668.5|7662.5|7671.5|7665.5|7649|7643|121
1759395900000|2025-10-02 09:05:00|7667.5|7661.5|7667|7661|7676.5|7670.5|7664|7658|99
1759396200000|2025-10-02 09:10:00|7666.5|7660.5|7659|7653|7669|7663|7658.5|7652.5|87
1759396500000|2025-10-02 09:15:00|7658.5|7652.5|7645.5|7639.5|7661|7655|7645|7639|61
1759396800000|2025-10-02 09:20:00|7646|7640|7644.5|7638.5|7652.5|7646.5|7644|7638|82
1759397100000|2025-10-02 09:25:00|7644|7638|7636|7630|7645.5|7639.5|7636|7630|104
1759397400000|2025-10-02 09:30:00|7636.5|7630.5|7642|7636|7649|7643|7636|7630|76
1759397700000|2025-10-02 09:35:00|7641.5|7635.5|7645|7639|7646|7640|7640|7634|41
1759398000000|2025-10-02 09:40:00|7644|7638|7639.5|7633.5|7645|7639|7632.5|7626.5|69
1759398300000|2025-10-02 09:45:00|7639|7633|7628.5|7622.5|7639.5|7633.5|7628.5|7622.5|75
1759398600000|2025-10-02 09:50:00|7629|7623|7635.5|7629.5|7636.5|7630.5|7628.5|7622.5|60
1759398900000|2025-10-02 09:55:00|7635|7629|7642|7636|7644|7638|7633|7627|41
1759399200000|2025-10-02 10:00:00|7641.5|7635.5|7633.5|7627.5|7642|7636|7632.5|7626.5|60
1759399500000|2025-10-02 10:05:00|7633|7627|7644.5|7638.5|7649.5|7643.5|7632.5|7626.5|70
1759399800000|2025-10-02 10:10:00|7644|7638|7642|7636|7647.5|7641.5|7642|7636|72
1759400100000|2025-10-02 10:15:00|7643|7637|7633|7627|7643.5|7637.5|7633|7627|59
1759400400000|2025-10-02 10:20:00|7632.5|7626.5|7635|7629|7635.5|7629.5|7627|7621|58
1759400700000|2025-10-02 10:25:00|7634.5|7628.5|7632.5|7626.5|7634.5|7628.5|7625.5|7619.5|114
1759401000000|2025-10-02 10:30:00|7632|7626|7626.5|7620.5|7637|7631|7622|7616|73
1759401300000|2025-10-02 10:35:00|7626|7620|7628.5|7622.5|7628.5|7622.5|7622|7616|203
1759401600000|2025-10-02 10:40:00|7628|7622|7629|7623|7632.5|7626.5|7626.5|7620.5|40
1759401900000|2025-10-02 10:45:00|7628.5|7622.5|7630|7624|7636.5|7630.5|7627.5|7621.5|69
1759402200000|2025-10-02 10:50:00|7629.5|7623.5|7634.5|7628.5|7634.5|7628.5|7622|7616|46
1759402500000|2025-10-02 10:55:00|7634|7628|7634.5|7628.5|7638.5|7632.5|7629|7623|111
1759402800000|2025-10-02 11:00:00|7634|7628|7629|7623|7634|7628|7624.5|7618.5|63
1759403100000|2025-10-02 11:05:00|7628.5|7622.5|7638|7632|7639|7633|7626.5|7620.5|830
1759403400000|2025-10-02 11:10:00|7637.5|7631.5|7629.5|7623.5|7638.5|7632.5|7629|7623|179
1759403700000|2025-10-02 11:15:00|7629|7623|7629.5|7623.5|7632|7626|7626.5|7620.5|36
1759404000000|2025-10-02 11:20:00|7630|7624|7628.5|7622.5|7631|7625|7625|7619|38
1759404300000|2025-10-02 11:25:00|7629.5|7623.5|7624|7618|7632|7626|7623.5|7617.5|37
1759404600000|2025-10-02 11:30:00|7623.5|7617.5|7618.5|7612.5|7625|7619|7618.5|7612.5|52
1759404900000|2025-10-02 11:35:00|7619|7613|7622|7616|7623.5|7617.5|7618.5|7612.5|72
1759405200000|2025-10-02 11:40:00|7621.5|7615.5|7624.5|7618.5|7624.5|7618.5|7620|7614|51
1759405500000|2025-10-02 11:45:00|7623.5|7617.5|7632.5|7626.5|7632.5|7626.5|7620|7614|96
1759405800000|2025-10-02 11:50:00|7633.5|7627.5|7630.5|7624.5|7637.5|7631.5|7630|7624|56
1759406100000|2025-10-02 11:55:00|7630|7624|7625|7619|7632.5|7626.5|7623.5|7617.5|73
1759406400000|2025-10-02 12:00:00|7624.5|7618.5|7621.5|7615.5|7624.5|7618.5|7618.5|7612.5|666
1759406700000|2025-10-02 12:05:00|7622|7616|7624|7618|7627.5|7621.5|7621.5|7615.5|55
1759407000000|2025-10-02 12:10:00|7624.5|7618.5|7625|7619|7625.5|7619.5|7623.5|7617.5|45
1759407300000|2025-10-02 12:15:00|7627|7621|7621|7615|7627|7621|7613.5|7607.5|1107
1759407600000|2025-10-02 12:20:00|7621.5|7615.5|7620|7614|7622.5|7616.5|7614.5|7608.5|95
1759407900000|2025-10-02 12:25:00|7619.5|7613.5|7625|7619|7628|7622|7619|7613|56
1759408200000|2025-10-02 12:30:00|7624.5|7618.5|7630|7624|7635|7629|7619|7613|86
1759408500000|2025-10-02 12:35:00|7629.5|7623.5|7630.5|7624.5|7634|7628|7627|7621|53
1759408800000|2025-10-02 12:40:00|7629.5|7623.5|7642.5|7636.5|7642.5|7636.5|7629|7623|55
1759409100000|2025-10-02 12:45:00|7642|7636|7642.5|7636.5|7646|7640|7638|7632|88
1759409400000|2025-10-02 12:50:00|7642|7636|7645.5|7639.5|7648|7642|7637|7631|53
1759409700000|2025-10-02 12:55:00|7646|7640|7659.5|7653.5|7664|7658|7644|7638|456
1759410000000|2025-10-02 13:00:00|7659|7653|7649.5|7643.5|7669.5|7663.5|7646.5|7640.5|177
1759410300000|2025-10-02 13:05:00|7650|7644|7656.5|7650.5|7660|7654|7647.5|7641.5|112
1759410600000|2025-10-02 13:10:00|7657.5|7651.5|7666.5|7660.5|7668|7662|7656.5|7650.5|99
1759410900000|2025-10-02 13:15:00|7665.5|7659.5|7663|7657|7665.5|7659.5|7658.5|7652.5|65
1759411200000|2025-10-02 13:20:00|7662.5|7656.5|7672|7666|7679|7673|7660|7654|170
1759411500000|2025-10-02 13:25:00|7672.5|7666.5|7682|7676|7682.5|7676.5|7670.5|7664.5|131
1759411800000|2025-10-02 13:30:00|7681.5|7675.5|7688|7682|7690|7684|7677.5|7671.5|105
1759412100000|2025-10-02 13:35:00|7688.5|7682.5|7736.5|7730.5|7739.5|7733.5|7688.5|7682.5|764
1759412400000|2025-10-02 13:40:00|7737|7731|7740|7734|7748|7742|7731.5|7725.5|498
1759412700000|2025-10-02 13:45:00|7740.5|7734.5|7744.5|7738.5|7759.5|7753.5|7740|7734|368
1759413000000|2025-10-02 13:50:00|7745.5|7739.5|7748.5|7742.5|7760.5|7754.5|7745|7739|378
1759413300000|2025-10-02 13:55:00|7749|7743|7746.5|7740.5|7752|7746|7737.5|7731.5|422
1759413600000|2025-10-02 14:00:00|7745.5|7739.5|7742|7736|7751|7745|7738|7732|318
1759413900000|2025-10-02 14:05:00|7742.5|7736.5|7723.5|7717.5|7742.5|7736.5|7719.5|7713.5|314
1759414200000|2025-10-02 14:10:00|7724|7718|7726.5|7720.5|7727.5|7721.5|7724|7718|208
1759414500000|2025-10-02 14:15:00|7727|7721|7721|7715|7731|7725|7718.5|7712.5|135
1759414800000|2025-10-02 14:20:00|7721.5|7715.5|7730.5|7724.5|7730.5|7724.5|7719|7713|263
1759415100000|2025-10-02 14:25:00|7730|7724|7751|7745|7752.5|7746.5|7726|7720|316
1759415400000|2025-10-02 14:30:00|7751.5|7745.5|7757|7751|7766|7760|7751|7745|356
1759415700000|2025-10-02 14:35:00|7756.5|7750.5|7767|7761|7777.5|7771.5|7756.5|7750.5|396
1759416000000|2025-10-02 14:40:00|7767.5|7761.5|7773|7767|7775|7769|7759.5|7753.5|187
1759416300000|2025-10-02 14:45:00|7773.5|7767.5|7775.5|7769.5|7782.5|7776.5|7771|7765|197
1759416600000|2025-10-02 14:50:00|7775|7769|7764.5|7758.5|7778.5|7772.5|7764|7758|153
1759416900000|2025-10-02 14:55:00|7765|7759|7758|7752|7766.5|7760.5|7756|7750|177
1759417200000|2025-10-02 15:00:00|7757.5|7751.5|7765.5|7759.5|7766.5|7760.5|7747|7741|176
1759417500000|2025-10-02 15:05:00|7765|7759|7744.5|7738.5|7765|7759|7744.5|7738.5|363
1759417800000|2025-10-02 15:10:00|7746.5|7740.5|7737.5|7731.5|7746.5|7740.5|7734.5|7728.5|421
1759418100000|2025-10-02 15:15:00|7736|7730|7740.5|7734.5|7742.5|7736.5|7735|7729|104
1759418400000|2025-10-02 15:20:00|7739.5|7733.5|7740.5|7734.5|7743.5|7737.5|7738.5|7732.5|84
1759418700000|2025-10-02 15:25:00|7741.5|7735.5|7740|7734|7744.5|7738.5|7739.5|7733.5|51
1759419000000|2025-10-02 15:30:00|7740.5|7734.5|7738|7732|7741|7735|7730.5|7724.5|83
1759419300000|2025-10-02 15:35:00|7737.5|7731.5|7747.5|7741.5|7747.5|7741.5|7736.5|7730.5|69
1759419600000|2025-10-02 15:40:00|7745.5|7739.5|7742|7736|7745.5|7739.5|7734.5|7728.5|180
1759419900000|2025-10-02 15:45:00|7740.5|7734.5|7744.5|7738.5|7744.5|7738.5|7735|7729|141
1759420200000|2025-10-02 15:50:00|7744|7738|7733|7727|7744.5|7738.5|7730|7724|90
1759420500000|2025-10-02 15:55:00|7732|7726|7731|7725|7732|7726|7725.5|7719.5|71
1759471200000|2025-10-03 06:00:00|7774.5|7764.5|7760|7754|7779.5|7772|7760|7754|254
1759471500000|2025-10-03 06:05:00|7758.5|7752.5|7767.5|7761.5|7769|7763|7758|7752|20
1759471800000|2025-10-03 06:10:00|7767|7761|7759.5|7753.5|7768.5|7762.5|7757|7751|18
1759472100000|2025-10-03 06:15:00|7758.5|7752.5|7769.5|7763.5|7769.5|7763.5|7754|7748|47
1759472400000|2025-10-03 06:20:00|7770|7764|7779|7773|7781.5|7775.5|7769|7763|69
1759472700000|2025-10-03 06:25:00|7779.5|7773.5|7780|7774|7789.5|7783.5|7779|7773|59
1759473000000|2025-10-03 06:30:00|7779.5|7773.5|7783.5|7777.5|7785.5|7779.5|7778.5|7772.5|27
1759473300000|2025-10-03 06:35:00|7784.5|7778.5|7788.5|7782.5|7792.5|7786.5|7783.5|7777.5|133
1759473600000|2025-10-03 06:40:00|7786.5|7780.5|7787.5|7781.5|7788.5|7782.5|7784.5|7778.5|68
1759473900000|2025-10-03 06:45:00|7788|7782|7781|7775|7790|7784|7779.5|7773.5|99
1759474200000|2025-10-03 06:50:00|7781.5|7775.5|7769|7763|7783.5|7777.5|7769|7763|47
1759474500000|2025-10-03 06:55:00|7770|7764|7765.5|7759.5|7776.5|7770.5|7759|7753|167
1759474800000|2025-10-03 07:00:00|7766|7760|7764.5|7758.5|7769|7763|7760.5|7754.5|62
1759475100000|2025-10-03 07:05:00|7764|7758|7771|7765|7772|7766|7762|7756|64
1759475400000|2025-10-03 07:10:00|7772|7766|7787|7781|7788.5|7782.5|7770.5|7764.5|79
1759475700000|2025-10-03 07:15:00|7783.5|7777.5|7786|7780|7789.5|7783.5|7782.5|7776.5|59
1759476000000|2025-10-03 07:20:00|7786.5|7780.5|7790.5|7784.5|7792.5|7786.5|7776|7770|59
1759476300000|2025-10-03 07:25:00|7791.5|7785.5|7789|7783|7802.5|7796.5|7788.5|7782.5|130
1759476600000|2025-10-03 07:30:00|7789.5|7783.5|7820.5|7814.5|7825|7819|7789|7783|525
1759476900000|2025-10-03 07:35:00|7820|7814|7822|7816|7822|7816|7807|7801|477
1759477200000|2025-10-03 07:40:00|7822.5|7816.5|7824|7818|7831|7825|7822|7816|162
1759477500000|2025-10-03 07:45:00|7824.5|7818.5|7815.5|7809.5|7837.5|7831.5|7813.5|7807.5|214
1759477800000|2025-10-03 07:50:00|7816.5|7810.5|7816.5|7810.5|7818.5|7812.5|7804.5|7798.5|87
1759478100000|2025-10-03 07:55:00|7817|7811|7831|7825|7841|7835|7816.5|7810.5|364
1759478400000|2025-10-03 08:00:00|7832|7826|7817|7811|7844.5|7838.5|7817|7811|266
1759478700000|2025-10-03 08:05:00|7816|7810|7824.5|7818.5|7824.5|7818.5|7812|7806|58
1759479000000|2025-10-03 08:10:00|7824|7818|7827.5|7821.5|7832|7826|7820.5|7814.5|42
1759479300000|2025-10-03 08:15:00|7827|7821|7837.5|7831.5|7842|7836|7827|7821|83
1759479600000|2025-10-03 08:20:00|7838|7832|7876.5|7870.5|7891.5|7885.5|7838|7832|508
1759479900000|2025-10-03 08:25:00|7876|7870|7874.5|7868.5|7882|7876|7862|7856|238
1759480200000|2025-10-03 08:30:00|7875|7869|7879.5|7873.5|7884|7878|7870|7864|116
1759480500000|2025-10-03 08:35:00|7880|7874|7900.5|7894.5|7900.5|7894.5|7872.5|7866.5|319
1759480800000|2025-10-03 08:40:00|7900|7894|7895|7889|7900|7894|7881|7875|145
1759481100000|2025-10-03 08:45:00|7895.5|7889.5|7922.5|7916.5|7926|7920|7891|7885|377
1759481400000|2025-10-03 08:50:00|7920|7914|7922.5|7916.5|7929.5|7923.5|7919.5|7913.5|430
1759481700000|2025-10-03 08:55:00|7923|7917|7903.5|7897.5|7925|7919|7899|7893|366
1759482000000|2025-10-03 09:00:00|7902|7896|7901|7895|7905.5|7899.5|7891.5|7885.5|187
1759482300000|2025-10-03 09:05:00|7901.5|7895.5|7898|7892|7901.5|7895.5|7889|7883|129
1759482600000|2025-10-03 09:10:00|7899.5|7893.5|7897.5|7891.5|7901|7895|7894|7888|61
1759482900000|2025-10-03 09:15:00|7898|7892|7886.5|7880.5|7901.5|7895.5|7886.5|7880.5|103
1759483200000|2025-10-03 09:20:00|7885.5|7879.5|7877|7871|7886|7880|7873.5|7867.5|168
1759483500000|2025-10-03 09:25:00|7879|7873|7879|7873|7880.5|7874.5|7874.5|7868.5|199
1759483800000|2025-10-03 09:30:00|7880|7874|7891.5|7885.5|7892|7886|7879.5|7873.5|75
1759484100000|2025-10-03 09:35:00|7892|7886|7900|7894|7900|7894|7891.5|7885.5|68
1759484400000|2025-10-03 09:40:00|7898.5|7892.5|7890|7884|7900|7894|7890|7884|33
1759484700000|2025-10-03 09:45:00|7889.5|7883.5|7885.5|7879.5|7897|7891|7885.5|7879.5|112
1759485000000|2025-10-03 09:50:00|7885|7879|7890.5|7884.5|7891|7885|7880.5|7874.5|60
1759485300000|2025-10-03 09:55:00|7891|7885|7882.5|7876.5|7891.5|7885.5|7880|7874|56
1759485600000|2025-10-03 10:00:00|7881|7875|7882|7876|7890|7884|7878|7872|69
1759485900000|2025-10-03 10:05:00|7881.5|7875.5|7887.5|7881.5|7890|7884|7875|7869|164
1759486200000|2025-10-03 10:10:00|7887|7881|7886|7880|7888|7882|7885|7879|34
1759486500000|2025-10-03 10:15:00|7885|7879|7878|7872|7888.5|7882.5|7876|7870|93
1759486800000|2025-10-03 10:20:00|7878.5|7872.5|7871.5|7865.5|7882|7876|7871|7865|52
1759487100000|2025-10-03 10:25:00|7872|7866|7877.5|7871.5|7879.5|7873.5|7871.5|7865.5|29
1759487400000|2025-10-03 10:30:00|7878.5|7872.5|7879|7873|7879.5|7873.5|7874|7868|19
1759487700000|2025-10-03 10:35:00|7878.5|7872.5|7875|7869|7878.5|7872.5|7873|7867|23
1759488000000|2025-10-03 10:40:00|7873.5|7867.5|7870.5|7864.5|7877|7871|7869|7863|39
1759488300000|2025-10-03 10:45:00|7869.5|7863.5|7871.5|7865.5|7879.5|7873.5|7869.5|7863.5|61
1759488600000|2025-10-03 10:50:00|7872|7866|7877.5|7871.5|7878.5|7872.5|7872|7866|46
1759488900000|2025-10-03 10:55:00|7878.5|7872.5|7891.5|7885.5|7894|7888|7876|7870|144
1759489200000|2025-10-03 11:00:00|7891|7885|7883.5|7877.5|7896|7890|7883.5|7877.5|108
1759489500000|2025-10-03 11:05:00|7882.5|7876.5|7879.5|7873.5|7889.5|7883.5|7879|7873|80
1759489800000|2025-10-03 11:10:00|7879|7873|7864.5|7858.5|7882.5|7876.5|7861.5|7855.5|79
1759490100000|2025-10-03 11:15:00|7865|7859|7865.5|7859.5|7869.5|7863.5|7865|7859|71
1759490400000|2025-10-03 11:20:00|7865|7859|7866|7860|7867|7861|7862|7856|33
1759490700000|2025-10-03 11:25:00|7868|7862|7874.5|7868.5|7875.5|7869.5|7867.5|7861.5|30
1759491000000|2025-10-03 11:30:00|7874|7868|7867|7861|7877.5|7871.5|7865.5|7859.5|30
1759491300000|2025-10-03 11:35:00|7867.5|7861.5|7865|7859|7868|7862|7860|7854|36
1759491600000|2025-10-03 11:40:00|7866.5|7860.5|7869|7863|7875|7869|7865|7859|65
1759491900000|2025-10-03 11:45:00|7869.5|7863.5|7863|7857|7872|7866|7862|7856|39
1759492200000|2025-10-03 11:50:00|7862.5|7856.5|7863.5|7857.5|7869|7863|7862|7856|32
1759492500000|2025-10-03 11:55:00|7864.5|7858.5|7864|7858|7870|7864|7864|7858|39
1759492800000|2025-10-03 12:00:00|7863.5|7857.5|7874|7868|7877|7871|7863.5|7857.5|195
1759493100000|2025-10-03 12:05:00|7874.5|7868.5|7880|7874|7881.5|7875.5|7874|7868|52
1759493400000|2025-10-03 12:10:00|7880.5|7874.5|7880|7874|7880.5|7874.5|7874.5|7868.5|117
1759493700000|2025-10-03 12:15:00|7880.5|7874.5|7859.5|7853.5|7882|7876|7855|7849|137
1759494000000|2025-10-03 12:20:00|7861.5|7855.5|7870|7864|7871.5|7865.5|7861.5|7855.5|63
1759494300000|2025-10-03 12:25:00|7869.5|7863.5|7862|7856|7870.5|7864.5|7859.5|7853.5|154
1759494600000|2025-10-03 12:30:00|7861|7855|7860.5|7854.5|7862.5|7856.5|7858.5|7852.5|101
1759494900000|2025-10-03 12:35:00|7860|7854|7859.5|7853.5|7860.5|7854.5|7855|7849|96
1759495200000|2025-10-03 12:40:00|7859|7853|7863.5|7857.5|7865.5|7859.5|7857|7851|59
1759495500000|2025-10-03 12:45:00|7864|7858|7863.5|7857.5|7865|7859|7861.5|7855.5|34
1759495800000|2025-10-03 12:50:00|7864|7858|7861|7855|7864.5|7858.5|7846.5|7840.5|140
1759496100000|2025-10-03 12:55:00|7860|7854|7873.5|7867.5|7876.5|7870.5|7859|7853|46
1759496400000|2025-10-03 13:00:00|7873|7867|7887|7881|7887|7881|7867.5|7861.5|138
1759496700000|2025-10-03 13:05:00|7886.5|7880.5|7873.5|7867.5|7890.5|7884.5|7866|7860|117
1759497000000|2025-10-03 13:10:00|7873|7867|7873|7867|7873|7867|7867|7861|35
1759497300000|2025-10-03 13:15:00|7872|7866|7888|7882|7888|7882|7872|7866|57
1759497600000|2025-10-03 13:20:00|7891.5|7885.5|7890.5|7884.5|7894.5|7888.5|7885|7879|84
1759497900000|2025-10-03 13:25:00|7890|7884|7891|7885|7895.5|7889.5|7888|7882|156
1759498200000|2025-10-03 13:30:00|7889.5|7883.5|7908|7902|7910|7904|7889.5|7883.5|168
1759498500000|2025-10-03 13:35:00|7906.5|7900.5|7909.5|7903.5|7913.5|7907.5|7902.5|7896.5|205
1759498800000|2025-10-03 13:40:00|7908.5|7902.5|7900|7894|7909|7903|7894.5|7888.5|133
1759499100000|2025-10-03 13:45:00|7900.5|7894.5|7898.5|7892.5|7900.5|7894.5|7894.5|7888.5|113
1759499400000|2025-10-03 13:50:00|7899|7893|7902.5|7896.5|7907.5|7901.5|7894.5|7888.5|224
1759499700000|2025-10-03 13:55:00|7902|7896|7891.5|7885.5|7907|7901|7891.5|7885.5|101
1759500000000|2025-10-03 14:00:00|7891|7885|7901.5|7895.5|7902|7896|7880|7874|157
1759500300000|2025-10-03 14:05:00|7902|7896|7905.5|7899.5|7914.5|7908.5|7900.5|7894.5|164
1759500600000|2025-10-03 14:10:00|7906|7900|7908|7902|7909|7903|7900|7894|164
1759500900000|2025-10-03 14:15:00|7908.5|7902.5|7904|7898|7910.5|7904.5|7901.5|7895.5|57
1759501200000|2025-10-03 14:20:00|7902|7896|7904.5|7898.5|7907|7901|7900.5|7894.5|75
1759501500000|2025-10-03 14:25:00|7905.5|7899.5|7895.5|7889.5|7912.5|7906.5|7894.5|7888.5|110
1759501800000|2025-10-03 14:30:00|7894.5|7888.5|7897|7891|7902|7896|7891.5|7885.5|80
1759502100000|2025-10-03 14:35:00|7898|7892|7890.5|7884.5|7899|7893|7887.5|7881.5|87
1759502400000|2025-10-03 14:40:00|7891|7885|7887|7881|7891.5|7885.5|7881.5|7875.5|134
1759502700000|2025-10-03 14:45:00|7887.5|7881.5|7900.5|7894.5|7905.5|7899.5|7887|7881|178
1759503000000|2025-10-03 14:50:00|7900|7894|7904.5|7898.5|7905.5|7899.5|7899|7893|113
1759503300000|2025-10-03 14:55:00|7905.5|7899.5|7917.5|7911.5|7918.5|7912.5|7904.5|7898.5|78
1759503600000|2025-10-03 15:00:00|7917|7911|7916.5|7910.5|7917|7911|7908.5|7902.5|124
1759503900000|2025-10-03 15:05:00|7917|7911|7915|7909|7932.5|7926.5|7913.5|7907.5|319
1759504200000|2025-10-03 15:10:00|7914.5|7908.5|7929|7923|7929.5|7923.5|7904.5|7898.5|256
1759504500000|2025-10-03 15:15:00|7928.5|7922.5|7924|7918|7929.5|7923.5|7917|7911|533
1759504800000|2025-10-03 15:20:00|7923.5|7917.5|7929.5|7923.5|7932|7926|7923.5|7917.5|181
1759505100000|2025-10-03 15:25:00|7929|7923|7931.5|7925.5|7936|7930|7925.5|7919.5|101
1759505400000|2025-10-03 15:30:00|7932|7926|7931.5|7925.5|7932|7926|7925|7919|101
1759505700000|2025-10-03 15:35:00|7932.5|7926.5|7929.5|7923.5|7932.5|7926.5|7925.5|7919.5|122
1759506000000|2025-10-03 15:40:00|7932.5|7926.5|7938|7932|7944.5|7938.5|7931.5|7925.5|205
1759506300000|2025-10-03 15:45:00|7939.5|7933.5|7948.5|7942.5|7948.5|7942.5|7937|7931|304
1759506600000|2025-10-03 15:50:00|7947|7941|7944|7938|7948|7942|7941.5|7935.5|203
1759506900000|2025-10-03 15:55:00|7943.5|7937.5|7950|7944|7957.5|7951.5|7943.5|7937.5|287
1759730400000|2025-10-06 06:00:00|7973.5|7963.5|7959|7953|7978.5|7968.5|7958|7952|110
1759730700000|2025-10-06 06:05:00|7955|7949|7948|7942|7961.5|7955.5|7946.5|7940.5|139
1759731000000|2025-10-06 06:10:00|7946.5|7940.5|7949.5|7943.5|7954.5|7948.5|7941|7935|67
1759731300000|2025-10-06 06:15:00|7949|7943|7940|7934|7950|7944|7940|7934|69
1759731600000|2025-10-06 06:20:00|7939.5|7933.5|7946.5|7940.5|7954|7948|7937|7931|56
1759731900000|2025-10-06 06:25:00|7946|7940|7944|7938|7946|7940|7936|7930|70
1759732200000|2025-10-06 06:30:00|7942.5|7936.5|7967.5|7961.5|7969.5|7963.5|7938.5|7932.5|101
1759732500000|2025-10-06 06:35:00|7968|7962|7979.5|7973.5|7980|7974|7967|7961|87
1759732800000|2025-10-06 06:40:00|7979|7973|7965.5|7959.5|7986.5|7980.5|7965|7959|210
1759733100000|2025-10-06 06:45:00|7965|7959|7949|7943|7966|7960|7940.5|7934.5|233
1759733400000|2025-10-06 06:50:00|7948.5|7942.5|7961|7955|7964.5|7958.5|7948.5|7942.5|139
1759733700000|2025-10-06 06:55:00|7959.5|7953.5|7973|7967|7975.5|7969.5|7955|7949|101
1759734000000|2025-10-06 07:00:00|7972|7966|7977|7971|7986.5|7980.5|7972|7966|220
1759734300000|2025-10-06 07:05:00|7979.5|7973.5|7984|7978|7999.5|7993.5|7978.5|7972.5|112
1759734600000|2025-10-06 07:10:00|7983.5|7977.5|7974|7968|7986.5|7980.5|7973|7967|141
1759734900000|2025-10-06 07:15:00|7973.5|7967.5|7955.5|7949.5|7974|7968|7950.5|7944.5|127
1759735200000|2025-10-06 07:20:00|7955|7949|7951.5|7945.5|7962|7956|7948.5|7942.5|129
1759735500000|2025-10-06 07:25:00|7954|7948|7957|7951|7963.5|7957.5|7949|7943|184
1759735800000|2025-10-06 07:30:00|7961|7955|7965|7959|7968|7962|7959.5|7953.5|60
1759736100000|2025-10-06 07:35:00|7965.5|7959.5|7991.5|7985.5|7992|7986|7965|7959|103
1759736400000|2025-10-06 07:40:00|7991|7985|7981.5|7975.5|7992|7986|7977|7971|94
1759736700000|2025-10-06 07:45:00|7982|7976|7981.5|7975.5|7990.5|7984.5|7974.5|7968.5|113
1759737000000|2025-10-06 07:50:00|7982|7976|7967|7961|7987.5|7981.5|7964.5|7958.5|205
1759737300000|2025-10-06 07:55:00|7969.5|7963.5|7970|7964|7972.5|7966.5|7964|7958|122
1759737600000|2025-10-06 08:00:00|7969.5|7963.5|7964.5|7958.5|7974|7968|7958.5|7952.5|159
1759737900000|2025-10-06 08:05:00|7965.5|7959.5|7971.5|7965.5|7977.5|7971.5|7965.5|7959.5|74
1759738200000|2025-10-06 08:10:00|7972|7966|7971.5|7965.5|7976.5|7970.5|7969.5|7963.5|102
1759738500000|2025-10-06 08:15:00|7969|7963|7970|7964|7972.5|7966.5|7967|7961|130
1759738800000|2025-10-06 08:20:00|7972|7966|7971.5|7965.5|7972.5|7966.5|7959|7953|132
1759739100000|2025-10-06 08:25:00|7971|7965|7971|7965|7979.5|7973.5|7968.5|7962.5|157
1759739400000|2025-10-06 08:30:00|7969.5|7963.5|7929.5|7923.5|7972|7966|7926|7920|356
1759739700000|2025-10-06 08:35:00|7930|7924|7939.5|7933.5|7941|7935|7928.5|7922.5|147
1759740000000|2025-10-06 08:40:00|7940.5|7934.5|7940|7934|7948|7942|7938|7932|94
1759740300000|2025-10-06 08:45:00|7941.5|7935.5|7948.5|7942.5|7954|7948|7940.5|7934.5|151
1759740600000|2025-10-06 08:50:00|7950|7944|7955|7949|7955.5|7949.5|7950|7944|114
1759740900000|2025-10-06 08:55:00|7954.5|7948.5|7944|7938|7961.5|7955.5|7944|7938|156
1759741200000|2025-10-06 09:00:00|7941.5|7935.5|7958|7952|7962|7956|7940|7934|239
1759741500000|2025-10-06 09:05:00|7960.5|7954.5|7972|7966|7973.5|7967.5|7960|7954|185
1759741800000|2025-10-06 09:10:00|7971.5|7965.5|7967.5|7961.5|7972|7966|7963|7957|111
1759742100000|2025-10-06 09:15:00|7966|7960|7965.5|7959.5|7969|7963|7963.5|7957.5|103
1759742400000|2025-10-06 09:20:00|7966|7960|7968.5|7962.5|7972.5|7966.5|7965|7959|124
1759742700000|2025-10-06 09:25:00|7968|7962|7970.5|7964.5|7972.5|7966.5|7967|7961|123
1759743000000|2025-10-06 09:30:00|7971|7965|7968|7962|7972.5|7966.5|7965|7959|68
1759743300000|2025-10-06 09:35:00|7967.5|7961.5|7977|7971|7977|7971|7964.5|7958.5|196
1759743600000|2025-10-06 09:40:00|7975.5|7969.5|7971.5|7965.5|7977.5|7971.5|7970.5|7964.5|80
1759743900000|2025-10-06 09:45:00|7970.5|7964.5|7976|7970|7977.5|7971.5|7969.5|7963.5|76
1759744200000|2025-10-06 09:50:00|7976.5|7970.5|7977.5|7971.5|7977.5|7971.5|7973|7967|53
1759744500000|2025-10-06 09:55:00|7977|7971|7967.5|7961.5|7977.5|7971.5|7965.5|7959.5|113
1759744800000|2025-10-06 10:00:00|7967|7961|7963|7957|7967.5|7961.5|7959|7953|63
1759745100000|2025-10-06 10:05:00|7962.5|7956.5|7954.5|7948.5|7962.5|7956.5|7953.5|7947.5|163
1759745400000|2025-10-06 10:10:00|7955|7949|7960|7954|7962.5|7956.5|7952.5|7946.5|36
1759745700000|2025-10-06 10:15:00|7962|7956|7959.5|7953.5|7962.5|7956.5|7957.5|7951.5|36
1759746000000|2025-10-06 10:20:00|7960|7954|7955|7949|7962|7956|7954.5|7948.5|25
1759746300000|2025-10-06 10:25:00|7954.5|7948.5|7955.5|7949.5|7961|7955|7954.5|7948.5|28
1759746600000|2025-10-06 10:30:00|7953.5|7947.5|7957|7951|7957|7951|7953|7947|27
1759746900000|2025-10-06 10:35:00|7958.5|7952.5|7959|7953|7962|7956|7957|7951|27
1759747200000|2025-10-06 10:40:00|7959.5|7953.5|7965.5|7959.5|7967.5|7961.5|7959.5|7953.5|60
1759747500000|2025-10-06 10:45:00|7965|7959|7975.5|7969.5|7976|7970|7965|7959|36
1759747800000|2025-10-06 10:50:00|7975|7969|7997|7991|8012.5|8006.5|7974|7968|180
1759748100000|2025-10-06 10:55:00|7996.5|7990.5|7985|7979|7997|7991|7984|7978|98
1759748400000|2025-10-06 11:00:00|7986.5|7980.5|7983|7977|7987.5|7981.5|7979.5|7973.5|111
1759748700000|2025-10-06 11:05:00|7982|7976|7987.5|7981.5|7987.5|7981.5|7978.5|7972.5|75
1759749000000|2025-10-06 11:10:00|7990.5|7984.5|7978|7972|7990.5|7984.5|7978|7972|33
1759749300000|2025-10-06 11:15:00|7977.5|7971.5|7977.5|7971.5|7980.5|7974.5|7975.5|7969.5|28
1759749600000|2025-10-06 11:20:00|7977|7971|7978.5|7972.5|7978.5|7972.5|7973.5|7967.5|230
1759749900000|2025-10-06 11:25:00|7978|7972|7975.5|7969.5|7978.5|7972.5|7973.5|7967.5|64
1759750200000|2025-10-06 11:30:00|7976.5|7970.5|7967|7961|7976.5|7970.5|7964.5|7958.5|112
1759750500000|2025-10-06 11:35:00|7966.5|7960.5|7958|7952|7972.5|7966.5|7958|7952|114
1759750800000|2025-10-06 11:40:00|7958.5|7952.5|7964|7958|7965|7959|7956.5|7950.5|82
1759751100000|2025-10-06 11:45:00|7964.5|7958.5|7964.5|7958.5|7965.5|7959.5|7955.5|7949.5|115
1759751400000|2025-10-06 11:50:00|7965|7959|7961.5|7955.5|7968.5|7962.5|7954.5|7948.5|123
1759751700000|2025-10-06 11:55:00|7961|7955|7957.5|7951.5|7962.5|7956.5|7954.5|7948.5|75
1759752000000|2025-10-06 12:00:00|7956.5|7950.5|7959|7953|7965|7959|7947.5|7941.5|120
1759752300000|2025-10-06 12:05:00|7958.5|7952.5|7960.5|7954.5|7962.5|7956.5|7957|7951|87
1759752600000|2025-10-06 12:10:00|7960|7954|7961.5|7955.5|7962.5|7956.5|7959|7953|48
1759752900000|2025-10-06 12:15:00|7961|7955|7961.5|7955.5|7963|7957|7959.5|7953.5|43
1759753200000|2025-10-06 12:20:00|7962|7956|7960|7954|7965.5|7959.5|7957|7951|93
1759753500000|2025-10-06 12:25:00|7960.5|7954.5|7958.5|7952.5|7961.5|7955.5|7957|7951|206
1759753800000|2025-10-06 12:30:00|7959|7953|7959.5|7953.5|7960.5|7954.5|7958.5|7952.5|114
1759754100000|2025-10-06 12:35:00|7959|7953|7933.5|7927.5|7959|7953|7931.5|7925.5|369
1759754400000|2025-10-06 12:40:00|7931|7925|7929.5|7923.5|7935|7929|7922.5|7916.5|248
1759754700000|2025-10-06 12:45:00|7927|7921|7927|7921|7933|7927|7925.5|7919.5|165
1759755000000|2025-10-06 12:50:00|7926.5|7920.5|7927|7921|7930|7924|7923.5|7917.5|101
1759755300000|2025-10-06 12:55:00|7927.5|7921.5|7924|7918|7927.5|7921.5|7921|7915|133
1759755600000|2025-10-06 13:00:00|7924.5|7918.5|7917|7911|7928|7922|7910.5|7904.5|127
1759755900000|2025-10-06 13:05:00|7920|7914|7932.5|7926.5|7934.5|7928.5|7919.5|7913.5|167
1759756200000|2025-10-06 13:10:00|7932|7926|7929.5|7923.5|7932.5|7926.5|7926.5|7920.5|79
1759756500000|2025-10-06 13:15:00|7931|7925|7929|7923|7932|7926|7926.5|7920.5|91
1759756800000|2025-10-06 13:20:00|7928.5|7922.5|7934|7928|7934.5|7928.5|7926.5|7920.5|73
1759757100000|2025-10-06 13:25:00|7937|7931|7938|7932|7939.5|7933.5|7934|7928|184
1759757400000|2025-10-06 13:30:00|7938.5|7932.5|7935|7929|7938.5|7932.5|7932.5|7926.5|183
1759757700000|2025-10-06 13:35:00|7935.5|7929.5|7933.5|7927.5|7935.5|7929.5|7933.5|7927.5|179
1759758000000|2025-10-06 13:40:00|7932.5|7926.5|7920|7914|7935.5|7929.5|7918|7912|118
1759758300000|2025-10-06 13:45:00|7921|7915|7887.5|7881.5|7923|7917|7874|7868|575
1759758600000|2025-10-06 13:50:00|7888|7882|7892.5|7886.5|7899|7893|7879.5|7873.5|294
1759758900000|2025-10-06 13:55:00|7891.5|7885.5|7906|7900|7907.5|7901.5|7888.5|7882.5|143
1759759200000|2025-10-06 14:00:00|7905.5|7899.5|7896.5|7890.5|7910|7904|7896.5|7890.5|133
1759759500000|2025-10-06 14:05:00|7897.5|7891.5|7897.5|7891.5|7900|7894|7894.5|7888.5|136
1759759800000|2025-10-06 14:10:00|7896.5|7890.5|7898.5|7892.5|7903|7897|7895.5|7889.5|70
1759760100000|2025-10-06 14:15:00|7899|7893|7904|7898|7908.5|7902.5|7899|7893|57
1759760400000|2025-10-06 14:20:00|7903.5|7897.5|7903|7897|7910|7904|7900|7894|65
1759760700000|2025-10-06 14:25:00|7902.5|7896.5|7909.5|7903.5|7917|7911|7900|7894|90
1759761000000|2025-10-06 14:30:00|7910|7904|7908.5|7902.5|7912.5|7906.5|7907.5|7901.5|47
1759761300000|2025-10-06 14:35:00|7909|7903|7910.5|7904.5|7913.5|7907.5|7908.5|7902.5|58
1759761600000|2025-10-06 14:40:00|7911.5|7905.5|7891|7885|7912|7906|7889|7883|169
1759761900000|2025-10-06 14:45:00|7890.5|7884.5|7891.5|7885.5|7896|7890|7888.5|7882.5|49
1759762200000|2025-10-06 14:50:00|7892|7886|7889.5|7883.5|7896.5|7890.5|7889.5|7883.5|56
1759762500000|2025-10-06 14:55:00|7889|7883|7892.5|7886.5|7893|7887|7889|7883|99
1759762800000|2025-10-06 15:00:00|7892|7886|7905.5|7899.5|7909.5|7903.5|7891.5|7885.5|110
1759763100000|2025-10-06 15:05:00|7903.5|7897.5|7874|7868|7905.5|7899.5|7868.5|7862.5|294
1759763400000|2025-10-06 15:10:00|7874.5|7868.5|7879.5|7873.5|7879.5|7873.5|7869|7863|236
1759763700000|2025-10-06 15:15:00|7880|7874|7869.5|7863.5|7882.5|7876.5|7869.5|7863.5|143
1759764000000|2025-10-06 15:20:00|7869|7863|7880|7874|7880.5|7874.5|7869|7863|154
1759764300000|2025-10-06 15:25:00|7881|7875|7888.5|7882.5|7889.5|7883.5|7880.5|7874.5|111
1759764600000|2025-10-06 15:30:00|7889|7883|7901.5|7895.5|7902.5|7896.5|7889|7883|121
1759764900000|2025-10-06 15:35:00|7902|7896|7892|7886|7902.5|7896.5|7890.5|7884.5|102
1759765200000|2025-10-06 15:40:00|7891.5|7885.5|7882.5|7876.5|7892.5|7886.5|7878.5|7872.5|190
1759765500000|2025-10-06 15:45:00|7881|7875|7876|7870|7882.5|7876.5|7876|7870|150
1759765800000|2025-10-06 15:50:00|7876.5|7870.5|7871|7865|7881.5|7875.5|7870.5|7864.5|157
1759766100000|2025-10-06 15:55:00|7871.5|7865.5|7883.5|7877.5|7883.5|7877.5|7871.5|7865.5|145
1759816800000|2025-10-07 06:00:00|7890|7880|7882.5|7876.5|7900|7894|7879.5|7873.5|73
1759817100000|2025-10-07 06:05:00|7882|7876|7881|7875|7887.5|7881.5|7870|7864|69
1759817400000|2025-10-07 06:10:00|7881.5|7875.5|7886.5|7880.5|7889|7883|7879.5|7873.5|90
1759817700000|2025-10-07 06:15:00|7887|7881|7889|7883|7891.5|7885.5|7881.5|7875.5|80
1759818000000|2025-10-07 06:20:00|7889.5|7883.5|7893.5|7887.5|7897.5|7891.5|7889|7883|103
1759818300000|2025-10-07 06:25:00|7894.5|7888.5|7894.5|7888.5|7901.5|7895.5|7888.5|7882.5|85
1759818600000|2025-10-07 06:30:00|7895|7889|7905.5|7899.5|7907.5|7901.5|7894.5|7888.5|51
1759818900000|2025-10-07 06:35:00|7904|7898|7900|7894|7910.5|7904.5|7898|7892|129
1759819200000|2025-10-07 06:40:00|7899.5|7893.5|7898|7892|7904.5|7898.5|7896.5|7890.5|69
1759819500000|2025-10-07 06:45:00|7897.5|7891.5|7895|7889|7902.5|7896.5|7893|7887|120
1759819800000|2025-10-07 06:50:00|7894.5|7888.5|7887|7881|7896.5|7890.5|7883.5|7877.5|63
1759820100000|2025-10-07 06:55:00|7889|7883|7894.5|7888.5|7895|7889|7884|7878|48
1759820400000|2025-10-07 07:00:00|7894|7888|7889.5|7883.5|7895.5|7889.5|7885|7879|54
1759820700000|2025-10-07 07:05:00|7890|7884|7897.5|7891.5|7898.5|7892.5|7887|7881|84
1759821000000|2025-10-07 07:10:00|7897|7891|7909.5|7903.5|7917|7911|7896|7890|74
1759821300000|2025-10-07 07:15:00|7907.5|7901.5|7906.5|7900.5|7915|7909|7904.5|7898.5|93
1759821600000|2025-10-07 07:20:00|7906|7900|7903.5|7897.5|7907|7901|7889|7883|108
1759821900000|2025-10-07 07:25:00|7904.5|7898.5|7899|7893|7905.5|7899.5|7897.5|7891.5|186
1759822200000|2025-10-07 07:30:00|7899.5|7893.5|7876|7870|7900.5|7894.5|7872.5|7866.5|141
1759822500000|2025-10-07 07:35:00|7877|7871|7872|7866|7877.5|7871.5|7868.5|7862.5|94
1759822800000|2025-10-07 07:40:00|7872.5|7866.5|7865|7859|7875|7869|7863.5|7857.5|131
1759823100000|2025-10-07 07:45:00|7865.5|7859.5|7865.5|7859.5|7866.5|7860.5|7850|7844|206
1759823400000|2025-10-07 07:50:00|7866|7860|7867|7861|7871|7865|7859|7853|78
1759823700000|2025-10-07 07:55:00|7866.5|7860.5|7867|7861|7870.5|7864.5|7858.5|7852.5|95
1759824000000|2025-10-07 08:00:00|7866.5|7860.5|7863.5|7857.5|7868|7862|7859.5|7853.5|93
1759824300000|2025-10-07 08:05:00|7862.5|7856.5|7848|7842|7862.5|7856.5|7834|7828|188
1759824600000|2025-10-07 08:10:00|7847.5|7841.5|7850.5|7844.5|7855.5|7849.5|7845.5|7839.5|82
1759824900000|2025-10-07 08:15:00|7848.5|7842.5|7842|7836|7852.5|7846.5|7842|7836|127
1759825200000|2025-10-07 08:20:00|7842.5|7836.5|7841.5|7835.5|7846.5|7840.5|7841.5|7835.5|90
1759825500000|2025-10-07 08:25:00|7841|7835|7842|7836|7845.5|7839.5|7841|7835|58
1759825800000|2025-10-07 08:30:00|7842.5|7836.5|7855|7849|7855|7849|7842.5|7836.5|89
1759826100000|2025-10-07 08:35:00|7855.5|7849.5|7858.5|7852.5|7858.5|7852.5|7851|7845|69
1759826400000|2025-10-07 08:40:00|7858|7852|7858.5|7852.5|7865.5|7859.5|7853.5|7847.5|171
1759826700000|2025-10-07 08:45:00|7858|7852|7875|7869|7878.5|7872.5|7856.5|7850.5|203
1759827000000|2025-10-07 08:50:00|7874.5|7868.5|7870|7864|7878.5|7872.5|7869.5|7863.5|118
1759827300000|2025-10-07 08:55:00|7871.5|7865.5|7870|7864|7872.5|7866.5|7869.5|7863.5|101
1759827600000|2025-10-07 09:00:00|7869.5|7863.5|7870|7864|7878.5|7872.5|7869.5|7863.5|191
1759827900000|2025-10-07 09:05:00|7869.5|7863.5|7869.5|7863.5|7871.5|7865.5|7869.5|7863.5|176
1759828200000|2025-10-07 09:10:00|7867|7861|7874|7868|7879|7873|7865|7859|141
1759828500000|2025-10-07 09:15:00|7874.5|7868.5|7865|7859|7874.5|7868.5|7858.5|7852.5|112
1759828800000|2025-10-07 09:20:00|7864.5|7858.5|7855.5|7849.5|7865.5|7859.5|7855.5|7849.5|156
1759829100000|2025-10-07 09:25:00|7857|7851|7856|7850|7858.5|7852.5|7853.5|7847.5|50
1759829400000|2025-10-07 09:30:00|7855.5|7849.5|7869.5|7863.5|7874.5|7868.5|7855.5|7849.5|170
1759829700000|2025-10-07 09:35:00|7869|7863|7869|7863|7871.5|7865.5|7867|7861|52
1759830000000|2025-10-07 09:40:00|7869.5|7863.5|7870.5|7864.5|7875|7869|7868|7862|63
1759830300000|2025-10-07 09:45:00|7871|7865|7874|7868|7877|7871|7870|7864|97
1759830600000|2025-10-07 09:50:00|7873.5|7867.5|7869|7863|7883.5|7877.5|7867|7861|154
1759830900000|2025-10-07 09:55:00|7871|7865|7872|7866|7874|7868|7863|7857|54
1759831200000|2025-10-07 10:00:00|7872.5|7866.5|7884.5|7878.5|7892.5|7886.5|7872.5|7866.5|131
1759831500000|2025-10-07 10:05:00|7883.5|7877.5|7884.5|7878.5|7894.5|7888.5|7883.5|7877.5|83
1759831800000|2025-10-07 10:10:00|7884|7878|7874.5|7868.5|7884.5|7878.5|7874.5|7868.5|46
1759832100000|2025-10-07 10:15:00|7874|7868|7873.5|7867.5|7878.5|7872.5|7870|7864|68
1759832400000|2025-10-07 10:20:00|7873|7867|7868|7862|7873.5|7867.5|7864.5|7858.5|49
1759832700000|2025-10-07 10:25:00|7867.5|7861.5|7871|7865|7872|7866|7867.5|7861.5|39
1759833000000|2025-10-07 10:30:00|7872|7866|7873.5|7867.5|7877|7871|7871.5|7865.5|42
1759833300000|2025-10-07 10:35:00|7873|7867|7871|7865|7875|7869|7870|7864|21
1759833600000|2025-10-07 10:40:00|7871.5|7865.5|7866|7860|7874|7868|7862|7856|112
1759833900000|2025-10-07 10:45:00|7866.5|7860.5|7879|7873|7879|7873|7864.5|7858.5|29
1759834200000|2025-10-07 10:50:00|7879.5|7873.5|7882.5|7876.5|7882.5|7876.5|7879.5|7873.5|99
1759834500000|2025-10-07 10:55:00|7882|7876|7891|7885|7891.5|7885.5|7878.5|7872.5|40
1759834800000|2025-10-07 11:00:00|7889.5|7883.5|7894.5|7888.5|7900|7894|7887|7881|218
1759835100000|2025-10-07 11:05:00|7896|7890|7889.5|7883.5|7908|7902|7887|7881|257
1759835400000|2025-10-07 11:10:00|7889|7883|7893.5|7887.5|7894.5|7888.5|7886|7880|42
1759835700000|2025-10-07 11:15:00|7893|7887|7896|7890|7897|7891|7893|7887|63
1759836000000|2025-10-07 11:20:00|7896.5|7890.5|7905|7899|7907|7901|7894|7888|74
1759836300000|2025-10-07 11:25:00|7905.5|7899.5|7904|7898|7910|7904|7902|7896|78
1759836600000|2025-10-07 11:30:00|7904.5|7898.5|7899.5|7893.5|7904.5|7898.5|7897.5|7891.5|41
1759836900000|2025-10-07 11:35:00|7899|7893|7906.5|7900.5|7914|7908|7899|7893|82
1759837200000|2025-10-07 11:40:00|7907|7901|7896.5|7890.5|7907.5|7901.5|7893.5|7887.5|211
1759837500000|2025-10-07 11:45:00|7895.5|7889.5|7899.5|7893.5|7901|7895|7893.5|7887.5|73
1759837800000|2025-10-07 11:50:00|7899|7893|7885|7879|7901.5|7895.5|7884.5|7878.5|75
1759838100000|2025-10-07 11:55:00|7882|7876|7865|7859|7882|7876|7862|7856|153
1759838400000|2025-10-07 12:00:00|7863|7857|7872.5|7866.5|7875|7869|7859.5|7853.5|115
1759838700000|2025-10-07 12:05:00|7872|7866|7864.5|7858.5|7873.5|7867.5|7864.5|7858.5|312
1759839000000|2025-10-07 12:10:00|7865.5|7859.5|7874.5|7868.5|7874.5|7868.5|7865.5|7859.5|32
1759839300000|2025-10-07 12:15:00|7875|7869|7876.5|7870.5|7877|7871|7872.5|7866.5|12
1759839600000|2025-10-07 12:20:00|7876|7870|7877.5|7871.5|7877.5|7871.5|7875|7869|33
1759839900000|2025-10-07 12:25:00|7877|7871|7878|7872|7887|7881|7874.5|7868.5|126
1759840200000|2025-10-07 12:30:00|7876|7870|7885|7879|7885|7879|7875.5|7869.5|19
1759840500000|2025-10-07 12:35:00|7883|7877|7880|7874|7883|7877|7879|7873|30
1759840800000|2025-10-07 12:40:00|7880.5|7874.5|7869|7863|7880.5|7874.5|7865.5|7859.5|58
1759841100000|2025-10-07 12:45:00|7866.5|7860.5|7852.5|7846.5|7867|7861|7846|7840|209
1759841400000|2025-10-07 12:50:00|7852|7846|7853|7847|7853.5|7847.5|7844|7838|113
1759841700000|2025-10-07 12:55:00|7853.5|7847.5|7847.5|7841.5|7853.5|7847.5|7845|7839|70
1759842000000|2025-10-07 13:00:00|7847|7841|7846|7840|7853.5|7847.5|7845.5|7839.5|106
1759842300000|2025-10-07 13:05:00|7847.5|7841.5|7856|7850|7859|7853|7847.5|7841.5|373
1759842600000|2025-10-07 13:10:00|7856.5|7850.5|7862|7856|7867.5|7861.5|7854.5|7848.5|70
1759842900000|2025-10-07 13:15:00|7861.5|7855.5|7861.5|7855.5|7864.5|7858.5|7860|7854|65
1759843200000|2025-10-07 13:20:00|7862|7856|7861.5|7855.5|7864.5|7858.5|7853.5|7847.5|97
1759843500000|2025-10-07 13:25:00|7862|7856|7868|7862|7869|7863|7861.5|7855.5|51
1759843800000|2025-10-07 13:30:00|7869.5|7863.5|7877|7871|7877.5|7871.5|7867|7861|92
1759844100000|2025-10-07 13:35:00|7877.5|7871.5|7874.5|7868.5|7877.5|7871.5|7866.5|7860.5|89
1759844400000|2025-10-07 13:40:00|7875|7869|7866.5|7860.5|7877.5|7871.5|7866.5|7860.5|74
1759844700000|2025-10-07 13:45:00|7867|7861|7870|7864|7872.5|7866.5|7867|7861|44
1759845000000|2025-10-07 13:50:00|7869|7863|7860|7854|7869|7863|7858.5|7852.5|133
1759845300000|2025-10-07 13:55:00|7861|7855|7862|7856|7862|7856|7859|7853|101
1759845600000|2025-10-07 14:00:00|7861.5|7855.5|7856|7850|7862.5|7856.5|7855.5|7849.5|177
1759845900000|2025-10-07 14:05:00|7855.5|7849.5|7849|7843|7857|7851|7847|7841|188
1759846200000|2025-10-07 14:10:00|7848.5|7842.5|7851|7845|7852|7846|7848.5|7842.5|26
1759846500000|2025-10-07 14:15:00|7850.5|7844.5|7849|7843|7851|7845|7844.5|7838.5|125
1759846800000|2025-10-07 14:20:00|7849.5|7843.5|7842|7836|7850.5|7844.5|7842|7836|169
1759847100000|2025-10-07 14:25:00|7841.5|7835.5|7841.5|7835.5|7844|7838|7836.5|7830.5|205
1759847400000|2025-10-07 14:30:00|7840.5|7834.5|7840|7834|7841|7835|7837|7831|79
1759847700000|2025-10-07 14:35:00|7840.5|7834.5|7838.5|7832.5|7847.5|7841.5|7837.5|7831.5|113
1759848000000|2025-10-07 14:40:00|7839|7833|7822|7816|7840|7834|7811|7805|260
1759848300000|2025-10-07 14:45:00|7821.5|7815.5|7825.5|7819.5|7828|7822|7821|7815|96
1759848600000|2025-10-07 14:50:00|7825|7819|7829|7823|7830.5|7824.5|7819|7813|81
1759848900000|2025-10-07 14:55:00|7828.5|7822.5|7820|7814|7828.5|7822.5|7817|7811|73
1759849200000|2025-10-07 15:00:00|7819.5|7813.5|7835.5|7829.5|7836|7830|7819.5|7813.5|57
1759849500000|2025-10-07 15:05:00|7836.5|7830.5|7831.5|7825.5|7836.5|7830.5|7829.5|7823.5|160
1759849800000|2025-10-07 15:10:00|7830|7824|7838.5|7832.5|7839|7833|7828.5|7822.5|199
1759850100000|2025-10-07 15:15:00|7839|7833|7837.5|7831.5|7839|7833|7836.5|7830.5|74
1759850400000|2025-10-07 15:20:00|7837|7831|7832|7826|7837.5|7831.5|7828.5|7822.5|115
1759850700000|2025-10-07 15:25:00|7832.5|7826.5|7834|7828|7837.5|7831.5|7831.5|7825.5|66
1759851000000|2025-10-07 15:30:00|7833.5|7827.5|7840|7834|7841|7835|7832|7826|122
1759851300000|2025-10-07 15:35:00|7840.5|7834.5|7837|7831|7848|7842|7836.5|7830.5|86
1759851600000|2025-10-07 15:40:00|7836|7830|7824|7818|7836|7830|7819.5|7813.5|119
1759851900000|2025-10-07 15:45:00|7824.5|7818.5|7810|7804|7825|7819|7810|7804|130
1759852200000|2025-10-07 15:50:00|7810.5|7804.5|7833.5|7827.5|7834|7828|7810|7804|161
1759852500000|2025-10-07 15:55:00|7834.5|7828.5|7835|7829|7840.5|7834.5|7833.5|7827.5|72
1759903200000|2025-10-08 06:00:00|7828.5|7818.5|7840.5|7834.5|7847|7838|7828.5|7818.5|24
1759903500000|2025-10-08 06:05:00|7842|7836|7852|7846|7856|7850|7839.5|7833.5|45
1759903800000|2025-10-08 06:10:00|7850.5|7844.5|7844.5|7838.5|7850.5|7844.5|7838.5|7832.5|26
1759904100000|2025-10-08 06:15:00|7845|7839|7855|7849|7855|7849|7845|7839|19
1759904400000|2025-10-08 06:20:00|7854.5|7848.5|7837|7831|7854.5|7848.5|7835.5|7829.5|53
1759904700000|2025-10-08 06:25:00|7835.5|7829.5|7829.5|7823.5|7839|7833|7829.5|7823.5|15
1759905000000|2025-10-08 06:30:00|7829|7823|7824.5|7818.5|7835|7829|7820.5|7814.5|58
1759905300000|2025-10-08 06:35:00|7824|7818|7837.5|7831.5|7840.5|7834.5|7824|7818|23
1759905600000|2025-10-08 06:40:00|7838.5|7832.5|7826|7820|7841.5|7835.5|7824.5|7818.5|41
1759905900000|2025-10-08 06:45:00|7827|7821|7830|7824|7832.5|7826.5|7827|7821|17
1759906200000|2025-10-08 06:50:00|7829.5|7823.5|7824.5|7818.5|7832|7826|7823|7817|34
1759906500000|2025-10-08 06:55:00|7825.5|7819.5|7827|7821|7829|7823|7820.5|7814.5|44
1759906800000|2025-10-08 07:00:00|7827.5|7821.5|7829.5|7823.5|7849|7843|7827|7821|93
1759907100000|2025-10-08 07:05:00|7830.5|7824.5|7816.5|7810.5|7831|7825|7809.5|7803.5|92
1759907400000|2025-10-08 07:10:00|7816|7810|7819|7813|7820.5|7814.5|7811.5|7805.5|32
1759907700000|2025-10-08 07:15:00|7819.5|7813.5|7813.5|7807.5|7833|7827|7813.5|7807.5|61
1759908000000|2025-10-08 07:20:00|7814|7808|7810|7804|7815.5|7809.5|7805|7799|71
1759908300000|2025-10-08 07:25:00|7809.5|7803.5|7795|7789|7811.5|7805.5|7795|7789|188
1759908600000|2025-10-08 07:30:00|7795.5|7789.5|7825|7819|7827.5|7821.5|7795|7789|138
1759908900000|2025-10-08 07:35:00|7826|7820|7838.5|7832.5|7840.5|7834.5|7817|7811|135
1759909200000|2025-10-08 07:40:00|7839|7833|7836.5|7830.5|7842.5|7836.5|7831|7825|93
1759909500000|2025-10-08 07:45:00|7835.5|7829.5|7836|7830|7840.5|7834.5|7828.5|7822.5|63
1759909800000|2025-10-08 07:50:00|7837|7831|7844|7838|7845|7839|7837|7831|130
1759910100000|2025-10-08 07:55:00|7844.5|7838.5|7855.5|7849.5|7855.5|7849.5|7844.5|7838.5|92
1759910400000|2025-10-08 08:00:00|7854|7848|7847.5|7841.5|7860.5|7854.5|7847|7841|202
1759910700000|2025-10-08 08:05:00|7848|7842|7851|7845|7854|7848|7843|7837|99
1759911000000|2025-10-08 08:10:00|7851.5|7845.5|7837.5|7831.5|7857|7851|7837|7831|55
1759911300000|2025-10-08 08:15:00|7842.5|7836.5|7840|7834|7844.5|7838.5|7838|7832|90
1759911600000|2025-10-08 08:20:00|7840.5|7834.5|7842|7836|7844.5|7838.5|7838|7832|125
1759911900000|2025-10-08 08:25:00|7842.5|7836.5|7844|7838|7847.5|7841.5|7839.5|7833.5|23
1759912200000|2025-10-08 08:30:00|7844.5|7838.5|7845|7839|7858.5|7852.5|7844.5|7838.5|126
1759912500000|2025-10-08 08:35:00|7844.5|7838.5|7835.5|7829.5|7847.5|7841.5|7834|7828|70
1759912800000|2025-10-08 08:40:00|7836|7830|7843.5|7837.5|7846|7840|7830.5|7824.5|160
1759913100000|2025-10-08 08:45:00|7844|7838|7834|7828|7847.5|7841.5|7834|7828|50
1759913400000|2025-10-08 08:50:00|7834.5|7828.5|7832.5|7826.5|7835|7829|7829.5|7823.5|51
1759913700000|2025-10-08 08:55:00|7832|7826|7828.5|7822.5|7835.5|7829.5|7825.5|7819.5|108
1759914000000|2025-10-08 09:00:00|7829|7823|7835.5|7829.5|7838.5|7832.5|7810.5|7804.5|459
1759914300000|2025-10-08 09:05:00|7835|7829|7850|7844|7850.5|7844.5|7835|7829|67
1759914600000|2025-10-08 09:10:00|7849.5|7843.5|7848|7842|7854|7848|7843.5|7837.5|85
1759914900000|2025-10-08 09:15:00|7848.5|7842.5|7868.5|7862.5|7868.5|7862.5|7847.5|7841.5|236
1759915200000|2025-10-08 09:20:00|7869|7863|7866|7860|7875.5|7869.5|7866|7860|188
1759915500000|2025-10-08 09:25:00|7864|7858|7866|7860|7868.5|7862.5|7862|7856|652
1759915800000|2025-10-08 09:30:00|7866.5|7860.5|7885.5|7879.5|7888.5|7882.5|7866.5|7860.5|121
1759916100000|2025-10-08 09:35:00|7886|7880|7879.5|7873.5|7894.5|7888.5|7879.5|7873.5|182
1759916400000|2025-10-08 09:40:00|7881.5|7875.5|7877|7871|7885.5|7879.5|7871.5|7865.5|40
1759916700000|2025-10-08 09:45:00|7877.5|7871.5|7882.5|7876.5|7888|7882|7877|7871|48
1759917000000|2025-10-08 09:50:00|7883|7877|7887|7881|7899.5|7893.5|7883|7877|151
1759917300000|2025-10-08 09:55:00|7887.5|7881.5|7883.5|7877.5|7890|7884|7883.5|7877.5|35
1759917600000|2025-10-08 10:00:00|7884|7878|7898|7892|7901|7895|7883|7877|62
1759917900000|2025-10-08 10:05:00|7897|7891|7892|7886|7907|7901|7891.5|7885.5|53
1759918200000|2025-10-08 10:10:00|7892.5|7886.5|7886|7880|7893|7887|7884.5|7878.5|28
1759918500000|2025-10-08 10:15:00|7886.5|7880.5|7900.5|7894.5|7901.5|7895.5|7886.5|7880.5|68
1759918800000|2025-10-08 10:20:00|7901|7895|7892.5|7886.5|7905.5|7899.5|7891.5|7885.5|60
1759919100000|2025-10-08 10:25:00|7893|7887|7898.5|7892.5|7899|7893|7892|7886|40
1759919400000|2025-10-08 10:30:00|7898|7892|7906|7900|7911|7905|7896|7890|95
1759919700000|2025-10-08 10:35:00|7905.5|7899.5|7902|7896|7907|7901|7899|7893|54
1759920000000|2025-10-08 10:40:00|7900|7894|7898.5|7892.5|7902.5|7896.5|7895|7889|46
1759920300000|2025-10-08 10:45:00|7896.5|7890.5|7898|7892|7902.5|7896.5|7894.5|7888.5|35
1759920600000|2025-10-08 10:50:00|7898.5|7892.5|7895|7889|7902|7896|7893.5|7887.5|22
1759920900000|2025-10-08 10:55:00|7895.5|7889.5|7877|7871|7895.5|7889.5|7875.5|7869.5|79
1759921200000|2025-10-08 11:00:00|7878.5|7872.5|7886.5|7880.5|7887.5|7881.5|7876.5|7870.5|46
1759921500000|2025-10-08 11:05:00|7886|7880|7883|7877|7886.5|7880.5|7881|7875|22
1759921800000|2025-10-08 11:10:00|7883.5|7877.5|7886.5|7880.5|7889.5|7883.5|7883|7877|21
1759922100000|2025-10-08 11:15:00|7886|7880|7879|7873|7887|7881|7877.5|7871.5|16
1759922400000|2025-10-08 11:20:00|7879.5|7873.5|7872|7866|7879.5|7873.5|7870|7864|62
1759922700000|2025-10-08 11:25:00|7871.5|7865.5|7869|7863|7872.5|7866.5|7866.5|7860.5|60
1759923000000|2025-10-08 11:30:00|7868.5|7862.5|7859|7853|7871|7865|7857.5|7851.5|137
1759923300000|2025-10-08 11:35:00|7858|7852|7865|7859|7865.5|7859.5|7855|7849|103
1759923600000|2025-10-08 11:40:00|7865.5|7859.5|7867|7861|7872.5|7866.5|7864|7858|43
1759923900000|2025-10-08 11:45:00|7866.5|7860.5|7872.5|7866.5|7876|7870|7862|7856|78
1759924200000|2025-10-08 11:50:00|7873|7867|7859.5|7853.5|7873|7867|7859|7853|79
1759924500000|2025-10-08 11:55:00|7861.5|7855.5|7861.5|7855.5|7863.5|7857.5|7859|7853|56
1759924800000|2025-10-08 12:00:00|7861|7855|7864|7858|7868.5|7862.5|7860.5|7854.5|98
1759925100000|2025-10-08 12:05:00|7867.5|7861.5|7863.5|7857.5|7871.5|7865.5|7861|7855|54
1759925400000|2025-10-08 12:10:00|7864|7858|7869.5|7863.5|7871|7865|7864|7858|43
1759925700000|2025-10-08 12:15:00|7870|7864|7856|7850|7870|7864|7854|7848|54
1759926000000|2025-10-08 12:20:00|7856.5|7850.5|7872|7866|7874.5|7868.5|7856.5|7850.5|82
1759926300000|2025-10-08 12:25:00|7872.5|7866.5|7869|7863|7873|7867|7868.5|7862.5|36
1759926600000|2025-10-08 12:30:00|7867.5|7861.5|7865.5|7859.5|7870.5|7864.5|7862.5|7856.5|65
1759926900000|2025-10-08 12:35:00|7865|7859|7857|7851|7865.5|7859.5|7857|7851|46
1759927200000|2025-10-08 12:40:00|7858.5|7852.5|7854|7848|7866|7860|7854|7848|103
1759927500000|2025-10-08 12:45:00|7852|7846|7852|7846|7854|7848|7849.5|7843.5|70
1759927800000|2025-10-08 12:50:00|7851.5|7845.5|7851|7845|7854|7848|7849|7843|63
1759928100000|2025-10-08 12:55:00|7850|7844|7851.5|7845.5|7854|7848|7848.5|7842.5|52
1759928400000|2025-10-08 13:00:00|7852|7846|7858.5|7852.5|7862.5|7856.5|7851|7845|59
1759928700000|2025-10-08 13:05:00|7858|7852|7838|7832|7858.5|7852.5|7834|7828|83
1759929000000|2025-10-08 13:10:00|7837.5|7831.5|7829|7823|7839|7833|7825.5|7819.5|43
1759929300000|2025-10-08 13:15:00|7830|7824|7814|7808|7830.5|7824.5|7808|7802|160
1759929600000|2025-10-08 13:20:00|7813.5|7807.5|7816.5|7810.5|7818.5|7812.5|7808|7802|105
1759929900000|2025-10-08 13:25:00|7816|7810|7816|7810|7818|7812|7807|7801|69
1759930200000|2025-10-08 13:30:00|7817|7811|7823.5|7817.5|7826|7820|7815|7809|92
1759930500000|2025-10-08 13:35:00|7823|7817|7814.5|7808.5|7826.5|7820.5|7813.5|7807.5|102
1759930800000|2025-10-08 13:40:00|7815|7809|7814.5|7808.5|7817.5|7811.5|7811|7805|83
1759931100000|2025-10-08 13:45:00|7814|7808|7828|7822|7830|7824|7814|7808|107
1759931400000|2025-10-08 13:50:00|7827.5|7821.5|7818.5|7812.5|7827.5|7821.5|7813|7807|98
1759931700000|2025-10-08 13:55:00|7819|7813|7822|7816|7827.5|7821.5|7818.5|7812.5|71
1759932000000|2025-10-08 14:00:00|7824.5|7818.5|7829.5|7823.5|7840|7834|7821.5|7815.5|88
1759932300000|2025-10-08 14:05:00|7830|7824|7840|7834|7840.5|7834.5|7829|7823|59
1759932600000|2025-10-08 14:10:00|7839.5|7833.5|7837|7831|7842.5|7836.5|7835.5|7829.5|76
1759932900000|2025-10-08 14:15:00|7836|7830|7834.5|7828.5|7838|7832|7833|7827|60
1759933200000|2025-10-08 14:20:00|7835.5|7829.5|7843.5|7837.5|7846.5|7840.5|7833.5|7827.5|73
1759933500000|2025-10-08 14:25:00|7845.5|7839.5|7840.5|7834.5|7845.5|7839.5|7837.5|7831.5|69
1759933800000|2025-10-08 14:30:00|7841|7835|7857|7851|7859|7853|7841|7835|87
1759934100000|2025-10-08 14:35:00|7856|7850|7854|7848|7859|7853|7849.5|7843.5|52
1759934400000|2025-10-08 14:40:00|7854.5|7848.5|7868.5|7862.5|7872.5|7866.5|7854.5|7848.5|113
1759934700000|2025-10-08 14:45:00|7869|7863|7868.5|7862.5|7872|7866|7866|7860|46
1759935000000|2025-10-08 14:50:00|7868|7862|7863.5|7857.5|7875.5|7869.5|7862.5|7856.5|62
1759935300000|2025-10-08 14:55:00|7864|7858|7866|7860|7866.5|7860.5|7860|7854|41
1759935600000|2025-10-08 15:00:00|7867|7861|7881|7875|7886.5|7880.5|7866.5|7860.5|73
1759935900000|2025-10-08 15:05:00|7883.5|7877.5|7904.5|7898.5|7910.5|7904.5|7883.5|7877.5|225
1759936200000|2025-10-08 15:10:00|7908|7902|7910|7904|7910.5|7904.5|7901|7895|163
1759936500000|2025-10-08 15:15:00|7909.5|7903.5|7909|7903|7912.5|7906.5|7904.5|7898.5|150
1759936800000|2025-10-08 15:20:00|7909.5|7903.5|7909|7903|7912|7906|7905.5|7899.5|99
1759937100000|2025-10-08 15:25:00|7908.5|7902.5|7913.5|7907.5|7926|7920|7908.5|7902.5|156
1759937400000|2025-10-08 15:30:00|7915.5|7909.5|7921|7915|7922.5|7916.5|7914|7908|65
1759937700000|2025-10-08 15:35:00|7920.5|7914.5|7921|7915|7922.5|7916.5|7914.5|7908.5|66
1759938000000|2025-10-08 15:40:00|7919.5|7913.5|7917.5|7911.5|7919.5|7913.5|7912.5|7906.5|56
1759938300000|2025-10-08 15:45:00|7919|7913|7931|7925|7931|7925|7917.5|7911.5|63
1759938600000|2025-10-08 15:50:00|7930.5|7924.5|7902.5|7896.5|7930.5|7924.5|7900.5|7894.5|213
1759938900000|2025-10-08 15:55:00|7902|7896|7913.5|7907.5|7916.5|7910.5|7896.5|7890.5|104
1759989600000|2025-10-09 06:00:00|7883.5|7877.5|7872.5|7866.5|7888|7878|7868.5|7862.5|93
1759989900000|2025-10-09 06:05:00|7872|7866|7877.5|7871.5|7877.5|7871.5|7868.5|7862.5|63
1759990200000|2025-10-09 06:10:00|7877|7871|7874|7868|7881.5|7875.5|7872.5|7866.5|62
1759990500000|2025-10-09 06:15:00|7876|7870|7873.5|7867.5|7877|7871|7867.5|7861.5|62
1759990800000|2025-10-09 06:20:00|7876.5|7870.5|7875|7869|7884|7878|7873.5|7867.5|65
1759991100000|2025-10-09 06:25:00|7876|7870|7869.5|7863.5|7876|7870|7869.5|7863.5|64
1759991400000|2025-10-09 06:30:00|7868.5|7862.5|7867|7861|7873|7867|7858.5|7852.5|109
1759991700000|2025-10-09 06:35:00|7866.5|7860.5|7871|7865|7872|7866|7863.5|7857.5|76
1759992000000|2025-10-09 06:40:00|7874|7868|7872|7866|7886.5|7880.5|7868.5|7862.5|108
1759992300000|2025-10-09 06:45:00|7872.5|7866.5|7866|7860|7872.5|7866.5|7863.5|7857.5|43
1759992600000|2025-10-09 06:50:00|7867|7861|7854|7848|7869|7863|7849|7843|76
1759992900000|2025-10-09 06:55:00|7853.5|7847.5|7862|7856|7868.5|7862.5|7853.5|7847.5|36
1759993200000|2025-10-09 07:00:00|7862.5|7856.5|7840|7834|7869|7863|7840|7834|123
1759993500000|2025-10-09 07:05:00|7843.5|7837.5|7846|7840|7848|7842|7835.5|7829.5|117
1759993800000|2025-10-09 07:10:00|7849|7843|7850.5|7844.5|7851.5|7845.5|7843.5|7837.5|50
1759994100000|2025-10-09 07:15:00|7851|7845|7848.5|7842.5|7853.5|7847.5|7846|7840|101
1759994400000|2025-10-09 07:20:00|7849|7843|7840|7834|7849|7843|7838.5|7832.5|61
1759994700000|2025-10-09 07:25:00|7839.5|7833.5|7849.5|7843.5|7854|7848|7839.5|7833.5|82
1759995000000|2025-10-09 07:30:00|7848.5|7842.5|7850|7844|7852.5|7846.5|7843|7837|59
1759995300000|2025-10-09 07:35:00|7854.5|7848.5|7854.5|7848.5|7856|7850|7849|7843|121
1759995600000|2025-10-09 07:40:00|7854|7848|7856.5|7850.5|7859.5|7853.5|7853.5|7847.5|101
1759995900000|2025-10-09 07:45:00|7860.5|7854.5|7859|7853|7864.5|7858.5|7854|7848|127
1759996200000|2025-10-09 07:50:00|7858.5|7852.5|7846.5|7840.5|7865.5|7859.5|7843.5|7837.5|165
1759996500000|2025-10-09 07:55:00|7843.5|7837.5|7838.5|7832.5|7846.5|7840.5|7838|7832|158
1759996800000|2025-10-09 08:00:00|7837.5|7831.5|7838|7832|7841.5|7835.5|7829.5|7823.5|98
1759997100000|2025-10-09 08:05:00|7837.5|7831.5|7831|7825|7838.5|7832.5|7831|7825|20
1759997400000|2025-10-09 08:10:00|7830.5|7824.5|7822|7816|7830.5|7824.5|7816.5|7810.5|90
1759997700000|2025-10-09 08:15:00|7821.5|7815.5|7810.5|7804.5|7822|7816|7807.5|7801.5|181
1759998000000|2025-10-09 08:20:00|7809.5|7803.5|7822|7816|7824|7818|7809|7803|82
1759998300000|2025-10-09 08:25:00|7818|7812|7823.5|7817.5|7829|7823|7814.5|7808.5|127
1759998600000|2025-10-09 08:30:00|7822.5|7816.5|7823.5|7817.5|7834|7828|7822.5|7816.5|112
1759998900000|2025-10-09 08:35:00|7823|7817|7814|7808|7823.5|7817.5|7813.5|7807.5|35
1759999200000|2025-10-09 08:40:00|7813.5|7807.5|7817|7811|7822.5|7816.5|7810|7804|126
1759999500000|2025-10-09 08:45:00|7815|7809|7827.5|7821.5|7828|7822|7814|7808|131
1759999800000|2025-10-09 08:50:00|7827|7821|7839|7833|7842|7836|7824|7818|155
1760000100000|2025-10-09 08:55:00|7837.5|7831.5|7842|7836|7845|7839|7834|7828|96
1760000400000|2025-10-09 09:00:00|7844|7838|7866|7860|7866|7860|7834.5|7828.5|234
1760000700000|2025-10-09 09:05:00|7866.5|7860.5|7879.5|7873.5|7884|7878|7863|7857|225
1760001000000|2025-10-09 09:10:00|7879|7873|7871.5|7865.5|7883.5|7877.5|7870|7864|113
1760001300000|2025-10-09 09:15:00|7871|7865|7878|7872|7880.5|7874.5|7870.5|7864.5|64
1760001600000|2025-10-09 09:20:00|7880|7874|7868.5|7862.5|7887.5|7881.5|7868.5|7862.5|93
1760001900000|2025-10-09 09:25:00|7869|7863|7862.5|7856.5|7872.5|7866.5|7860.5|7854.5|183
1760002200000|2025-10-09 09:30:00|7863|7857|7855.5|7849.5|7865|7859|7854.5|7848.5|60
1760002500000|2025-10-09 09:35:00|7857.5|7851.5|7853.5|7847.5|7859.5|7853.5|7851|7845|80
1760002800000|2025-10-09 09:40:00|7853|7847|7835.5|7829.5|7854.5|7848.5|7834|7828|297
1760003100000|2025-10-09 09:45:00|7836.5|7830.5|7843|7837|7844|7838|7833.5|7827.5|57
1760003400000|2025-10-09 09:50:00|7845.5|7839.5|7838|7832|7846.5|7840.5|7836.5|7830.5|75
1760003700000|2025-10-09 09:55:00|7837.5|7831.5|7834.5|7828.5|7846.5|7840.5|7833.5|7827.5|78
1760004000000|2025-10-09 10:00:00|7834|7828|7824.5|7818.5|7834|7828|7820.5|7814.5|170
1760004300000|2025-10-09 10:05:00|7824|7818|7826.5|7820.5|7832.5|7826.5|7821.5|7815.5|74
1760004600000|2025-10-09 10:10:00|7827.5|7821.5|7832.5|7826.5|7834|7828|7822|7816|75
1760004900000|2025-10-09 10:15:00|7830.5|7824.5|7824.5|7818.5|7831.5|7825.5|7815.5|7809.5|91
1760005200000|2025-10-09 10:20:00|7825|7819|7826|7820|7830|7824|7822.5|7816.5|32
1760005500000|2025-10-09 10:25:00|7825.5|7819.5|7832|7826|7832|7826|7824.5|7818.5|55
1760005800000|2025-10-09 10:30:00|7831.5|7825.5|7830|7824|7831.5|7825.5|7816|7810|139
1760006100000|2025-10-09 10:35:00|7828.5|7822.5|7840|7834|7842.5|7836.5|7827.5|7821.5|91
1760006400000|2025-10-09 10:40:00|7839.5|7833.5|7837.5|7831.5|7841.5|7835.5|7832|7826|48
1760006700000|2025-10-09 10:45:00|7837|7831|7837|7831|7841.5|7835.5|7837|7831|21
1760007000000|2025-10-09 10:50:00|7836.5|7830.5|7835|7829|7837.5|7831.5|7834.5|7828.5|11
1760007300000|2025-10-09 10:55:00|7834.5|7828.5|7839|7833|7840|7834|7834|7828|35
1760007600000|2025-10-09 11:00:00|7840.5|7834.5|7841|7835|7842.5|7836.5|7831|7825|110
1760007900000|2025-10-09 11:05:00|7841.5|7835.5|7834|7828|7841.5|7835.5|7832.5|7826.5|148
1760008200000|2025-10-09 11:10:00|7832|7826|7817.5|7811.5|7832|7826|7816.5|7810.5|247
1760008500000|2025-10-09 11:15:00|7818|7812|7820.5|7814.5|7822.5|7816.5|7818|7812|45
1760008800000|2025-10-09 11:20:00|7820|7814|7821.5|7815.5|7822.5|7816.5|7816.5|7810.5|100
1760009100000|2025-10-09 11:25:00|7822.5|7816.5|7842|7836|7842.5|7836.5|7822.5|7816.5|76
1760009400000|2025-10-09 11:30:00|7840.5|7834.5|7835|7829|7848|7842|7830.5|7824.5|67
1760009700000|2025-10-09 11:35:00|7834|7828|7834.5|7828.5|7838.5|7832.5|7832.5|7826.5|55
1760010000000|2025-10-09 11:40:00|7836|7830|7834|7828|7838.5|7832.5|7833|7827|51
1760010300000|2025-10-09 11:45:00|7833.5|7827.5|7836.5|7830.5|7838.5|7832.5|7832.5|7826.5|46
1760010600000|2025-10-09 11:50:00|7837|7831|7834|7828|7842|7836|7834|7828|43
1760010900000|2025-10-09 11:55:00|7833.5|7827.5|7822.5|7816.5|7833.5|7827.5|7821|7815|78
1760011200000|2025-10-09 12:00:00|7824.5|7818.5|7822|7816|7827|7821|7820.5|7814.5|72
1760011500000|2025-10-09 12:05:00|7821.5|7815.5|7822.5|7816.5|7826|7820|7816.5|7810.5|77
1760011800000|2025-10-09 12:10:00|7822|7816|7834|7828|7840|7834|7822|7816|85
1760012100000|2025-10-09 12:15:00|7834.5|7828.5|7842|7836|7842.5|7836.5|7830.5|7824.5|49
1760012400000|2025-10-09 12:20:00|7841.5|7835.5|7842.5|7836.5|7847|7841|7833.5|7827.5|122
1760012700000|2025-10-09 12:25:00|7840|7834|7847.5|7841.5|7849.5|7843.5|7835.5|7829.5|77
1760013000000|2025-10-09 12:30:00|7847|7841|7844.5|7838.5|7849.5|7843.5|7843.5|7837.5|39
1760013300000|2025-10-09 12:35:00|7845|7839|7859.5|7853.5|7859.5|7853.5|7843.5|7837.5|130
1760013600000|2025-10-09 12:40:00|7862.5|7856.5|7848|7842|7862.5|7856.5|7847.5|7841.5|63
1760013900000|2025-10-09 12:45:00|7848.5|7842.5|7845|7839|7849|7843|7843|7837|29
1760014200000|2025-10-09 12:50:00|7845.5|7839.5|7844.5|7838.5|7850|7844|7844.5|7838.5|26
1760014500000|2025-10-09 12:55:00|7844|7838|7846|7840|7851|7845|7843|7837|42
1760014800000|2025-10-09 13:00:00|7845|7839|7857|7851|7858.5|7852.5|7844.5|7838.5|91
1760015100000|2025-10-09 13:05:00|7857.5|7851.5|7860|7854|7865.5|7859.5|7857|7851|45
1760015400000|2025-10-09 13:10:00|7861.5|7855.5|7863|7857|7866|7860|7859.5|7853.5|56
1760015700000|2025-10-09 13:15:00|7862.5|7856.5|7866.5|7860.5|7868|7862|7859.5|7853.5|81
1760016000000|2025-10-09 13:20:00|7866|7860|7875.5|7869.5|7875.5|7869.5|7866|7860|96
1760016300000|2025-10-09 13:25:00|7875|7869|7872|7866|7875.5|7869.5|7869|7863|90
1760016600000|2025-10-09 13:30:00|7871|7865|7868.5|7862.5|7872|7866|7865|7859|40
1760016900000|2025-10-09 13:35:00|7868|7862|7860.5|7854.5|7868|7862|7856|7850|97
1760017200000|2025-10-09 13:40:00|7861.5|7855.5|7861|7855|7865.5|7859.5|7858.5|7852.5|99
1760017500000|2025-10-09 13:45:00|7860.5|7854.5|7860.5|7854.5|7865.5|7859.5|7858.5|7852.5|62
1760017800000|2025-10-09 13:50:00|7861|7855|7847|7841|7861|7855|7846.5|7840.5|97
1760018100000|2025-10-09 13:55:00|7846.5|7840.5|7855|7849|7856|7850|7846|7840|68
1760018400000|2025-10-09 14:00:00|7857|7851|7870.5|7864.5|7876|7870|7855.5|7849.5|183
1760018700000|2025-10-09 14:05:00|7871.5|7865.5|7873|7867|7876.5|7870.5|7870.5|7864.5|451
1760019000000|2025-10-09 14:10:00|7872.5|7866.5|7876.5|7870.5|7879|7873|7872|7866|51
1760019300000|2025-10-09 14:15:00|7877|7871|7875.5|7869.5|7878.5|7872.5|7871.5|7865.5|108
1760019600000|2025-10-09 14:20:00|7875|7869|7873.5|7867.5|7876|7870|7871.5|7865.5|118
1760019900000|2025-10-09 14:25:00|7872.5|7866.5|7875|7869|7877.5|7871.5|7872|7866|50
1760020200000|2025-10-09 14:30:00|7875.5|7869.5|7876|7870|7877|7871|7872.5|7866.5|43
1760020500000|2025-10-09 14:35:00|7876.5|7870.5|7894.5|7888.5|7894.5|7888.5|7876.5|7870.5|240
1760020800000|2025-10-09 14:40:00|7894|7888|7896.5|7890.5|7897.5|7891.5|7892|7886|120
1760021100000|2025-10-09 14:45:00|7896|7890|7899.5|7893.5|7901|7895|7891.5|7885.5|247
1760021400000|2025-10-09 14:50:00|7899|7893|7891.5|7885.5|7899|7893|7889.5|7883.5|94
1760021700000|2025-10-09 14:55:00|7892|7886|7933.5|7927.5|7934|7928|7892|7886|391
1760022000000|2025-10-09 15:00:00|7932|7926|7943|7937|7957|7951|7928|7922|730
1760022300000|2025-10-09 15:05:00|7942|7936|7922.5|7916.5|7944.5|7938.5|7915.5|7909.5|323
1760022600000|2025-10-09 15:10:00|7923|7917|7929|7923|7929.5|7923.5|7915.5|7909.5|148
1760022900000|2025-10-09 15:15:00|7929.5|7923.5|7930|7924|7933|7927|7926.5|7920.5|50
1760023200000|2025-10-09 15:20:00|7929.5|7923.5|7922|7916|7930|7924|7918|7912|98
1760023500000|2025-10-09 15:25:00|7921.5|7915.5|7924|7918|7929|7923|7921.5|7915.5|49
1760023800000|2025-10-09 15:30:00|7923.5|7917.5|7925.5|7919.5|7927|7921|7923.5|7917.5|43
1760024100000|2025-10-09 15:35:00|7926|7920|7925.5|7919.5|7926.5|7920.5|7923|7917|73
1760024400000|2025-10-09 15:40:00|7924.5|7918.5|7930|7924|7930.5|7924.5|7923|7917|32
1760024700000|2025-10-09 15:45:00|7930.5|7924.5|7932.5|7926.5|7937.5|7931.5|7929|7923|109
1760025000000|2025-10-09 15:50:00|7932|7926|7927.5|7921.5|7942.5|7936.5|7920.5|7914.5|154
1760025300000|2025-10-09 15:55:00|7928|7922|7926|7920|7932|7926|7924|7918|78
1760076000000|2025-10-10 06:00:00|7921|7911|7925.5|7919.5|7928|7922|7916.5|7908|76
1760076300000|2025-10-10 06:05:00|7926.5|7920.5|7915.5|7909.5|7930.5|7924.5|7915|7909|41
1760076600000|2025-10-10 06:10:00|7916|7910|7928.5|7922.5|7928.5|7922.5|7916|7910|19
1760076900000|2025-10-10 06:15:00|7929|7923|7923.5|7917.5|7929|7923|7920.5|7914.5|19
1760077200000|2025-10-10 06:20:00|7922|7916|7928.5|7922.5|7931.5|7925.5|7921.5|7915.5|15
1760077500000|2025-10-10 06:25:00|7929|7923|7927|7921|7933.5|7927.5|7923.5|7917.5|48
1760077800000|2025-10-10 06:30:00|7927.5|7921.5|7936.5|7930.5|7941|7935|7927|7921|44
1760078100000|2025-10-10 06:35:00|7937|7931|7938|7932|7940|7934|7923|7917|40
1760078400000|2025-10-10 06:40:00|7937|7931|7927|7921|7937|7931|7926.5|7920.5|84
1760078700000|2025-10-10 06:45:00|7927.5|7921.5|7919.5|7913.5|7929.5|7923.5|7912|7906|89
1760079000000|2025-10-10 06:50:00|7916|7910|7911.5|7905.5|7923.5|7917.5|7910.5|7904.5|61
1760079300000|2025-10-10 06:55:00|7911|7905|7908.5|7902.5|7912.5|7906.5|7904.5|7898.5|88
1760079600000|2025-10-10 07:00:00|7909|7903|7930.5|7924.5|7931.5|7925.5|7905.5|7899.5|85
1760079900000|2025-10-10 07:05:00|7931|7925|7925|7919|7931|7925|7919|7913|82
1760080200000|2025-10-10 07:10:00|7924.5|7918.5|7933.5|7927.5|7934.5|7928.5|7920.5|7914.5|62
1760080500000|2025-10-10 07:15:00|7935.5|7929.5|7944.5|7938.5|7947.5|7941.5|7934.5|7928.5|89
1760080800000|2025-10-10 07:20:00|7945|7939|7959|7953|7961|7955|7944|7938|157
1760081100000|2025-10-10 07:25:00|7957|7951|7962.5|7956.5|7962.5|7956.5|7948.5|7942.5|127
1760081400000|2025-10-10 07:30:00|7962|7956|7950|7944|7964.5|7958.5|7948|7942|81
1760081700000|2025-10-10 07:35:00|7948.5|7942.5|7937|7931|7951|7945|7936|7930|96
1760082000000|2025-10-10 07:40:00|7937.5|7931.5|7938.5|7932.5|7943.5|7937.5|7934|7928|61
1760082300000|2025-10-10 07:45:00|7938|7932|7945.5|7939.5|7952|7946|7938|7932|90
1760082600000|2025-10-10 07:50:00|7945|7939|7945.5|7939.5|7951|7945|7942.5|7936.5|44
1760082900000|2025-10-10 07:55:00|7945|7939|7942.5|7936.5|7945|7939|7935.5|7929.5|319
1760083200000|2025-10-10 08:00:00|7941.5|7935.5|7971.5|7965.5|7977|7971|7941.5|7935.5|454
1760083500000|2025-10-10 08:05:00|7970.5|7964.5|7989|7983|7996|7990|7968.5|7962.5|485
1760083800000|2025-10-10 08:10:00|7989.5|7983.5|7978|7972|7989.5|7983.5|7974.5|7968.5|59
1760084100000|2025-10-10 08:15:00|7979.5|7973.5|7976.5|7970.5|7986|7980|7976.5|7970.5|94
1760084400000|2025-10-10 08:20:00|7977|7971|7974|7968|7979.5|7973.5|7971|7965|119
1760084700000|2025-10-10 08:25:00|7975|7969|7964|7958|7978.5|7972.5|7959.5|7953.5|154
1760085000000|2025-10-10 08:30:00|7963.5|7957.5|7960|7954|7969.5|7963.5|7956|7950|50
1760085300000|2025-10-10 08:35:00|7959.5|7953.5|7958|7952|7963.5|7957.5|7956|7950|81
1760085600000|2025-10-10 08:40:00|7958.5|7952.5|7972|7966|7972|7966|7958|7952|72
1760085900000|2025-10-10 08:45:00|7971.5|7965.5|7970|7964|7974.5|7968.5|7967.5|7961.5|77
1760086200000|2025-10-10 08:50:00|7970.5|7964.5|7975.5|7969.5|7976.5|7970.5|7970|7964|68
1760086500000|2025-10-10 08:55:00|7976|7970|7969|7963|7976.5|7970.5|7967.5|7961.5|72
1760086800000|2025-10-10 09:00:00|7970.5|7964.5|7961.5|7955.5|7970.5|7964.5|7961|7955|133
1760087100000|2025-10-10 09:05:00|7961|7955|7951.5|7945.5|7962.5|7956.5|7951|7945|88
1760087400000|2025-10-10 09:10:00|7949.5|7943.5|7956|7950|7956|7950|7941|7935|87
1760087700000|2025-10-10 09:15:00|7955|7949|7954|7948|7958.5|7952.5|7951.5|7945.5|56
1760088000000|2025-10-10 09:20:00|7957|7951|7970.5|7964.5|7977|7971|7956|7950|109
1760088300000|2025-10-10 09:25:00|7970|7964|7972.5|7966.5|7975.5|7969.5|7969|7963|68
1760088600000|2025-10-10 09:30:00|7973|7967|7978.5|7972.5|7984.5|7978.5|7973|7967|107
1760088900000|2025-10-10 09:35:00|7978|7972|7984.5|7978.5|7984.5|7978.5|7977.5|7971.5|64
1760089200000|2025-10-10 09:40:00|7983.5|7977.5|7989.5|7983.5|7989.5|7983.5|7978.5|7972.5|328
1760089500000|2025-10-10 09:45:00|7990|7984|7980.5|7974.5|7991|7985|7980|7974|71
1760089800000|2025-10-10 09:50:00|7979.5|7973.5|7980|7974|7981|7975|7975.5|7969.5|50
1760090100000|2025-10-10 09:55:00|7979.5|7973.5|7981|7975|7985.5|7979.5|7979.5|7973.5|48
1760090400000|2025-10-10 10:00:00|7981.5|7975.5|7994.5|7988.5|7995|7989|7979|7973|84
1760090700000|2025-10-10 10:05:00|7994|7988|7989.5|7983.5|7994|7988|7985|7979|56
1760091000000|2025-10-10 10:10:00|7989|7983|7984.5|7978.5|7989.5|7983.5|7982|7976|39
1760091300000|2025-10-10 10:15:00|7985|7979|7982.5|7976.5|7987|7981|7979.5|7973.5|53
1760091600000|2025-10-10 10:20:00|7983|7977|7972.5|7966.5|7984.5|7978.5|7972.5|7966.5|65
1760091900000|2025-10-10 10:25:00|7973|7967|7977.5|7971.5|7978.5|7972.5|7972.5|7966.5|19
1760092200000|2025-10-10 10:30:00|7978.5|7972.5|7993.5|7987.5|7996|7990|7973.5|7967.5|108
1760092500000|2025-10-10 10:35:00|7992.5|7986.5|8014|8008|8029|8023|7991.5|7985.5|312
1760092800000|2025-10-10 10:40:00|8014.5|8008.5|8016|8010|8017.5|8011.5|8010.5|8004.5|231
1760093100000|2025-10-10 10:45:00|8015.5|8009.5|7999.5|7993.5|8015.5|8009.5|7997.5|7991.5|63
1760093400000|2025-10-10 10:50:00|7999|7993|7990|7984|8000.5|7994.5|7987|7981|56
1760093700000|2025-10-10 10:55:00|7989.5|7983.5|7991.5|7985.5|7994.5|7988.5|7987|7981|55
1760094000000|2025-10-10 11:00:00|7992.5|7986.5|7982.5|7976.5|7997.5|7991.5|7981.5|7975.5|70
1760094300000|2025-10-10 11:05:00|7984|7978|7986.5|7980.5|7990.5|7984.5|7983.5|7977.5|40
1760094600000|2025-10-10 11:10:00|7985.5|7979.5|7997|7991|7997.5|7991.5|7984.5|7978.5|34
1760094900000|2025-10-10 11:15:00|7996.5|7990.5|8001|7995|8011|8005|7993.5|7987.5|139
1760095200000|2025-10-10 11:20:00|7999.5|7993.5|7998.5|7992.5|7999.5|7993.5|7989|7983|34
1760095500000|2025-10-10 11:25:00|7998|7992|8006.5|8000.5|8012|8006|7998|7992|87
1760095800000|2025-10-10 11:30:00|8006|8000|7994.5|7988.5|8006.5|8000.5|7992|7986|34
1760096100000|2025-10-10 11:35:00|7994|7988|7987.5|7981.5|7996.5|7990.5|7986.5|7980.5|85
1760096400000|2025-10-10 11:40:00|7987|7981|7982.5|7976.5|7987|7981|7972.5|7966.5|183
1760096700000|2025-10-10 11:45:00|7980.5|7974.5|7981|7975|7987|7981|7976|7970|61
1760097000000|2025-10-10 11:50:00|7981.5|7975.5|7983.5|7977.5|7992.5|7986.5|7976.5|7970.5|57
1760097300000|2025-10-10 11:55:00|7983|7977|7978|7972|7983|7977|7976.5|7970.5|63
1760097600000|2025-10-10 12:00:00|7977.5|7971.5|7973|7967|7984|7978|7971.5|7965.5|140
1760097900000|2025-10-10 12:05:00|7974.5|7968.5|7969.5|7963.5|7976.5|7970.5|7964|7958|118
1760098200000|2025-10-10 12:10:00|7969|7963|7958.5|7952.5|7969|7963|7945.5|7939.5|184
1760098500000|2025-10-10 12:15:00|7958|7952|7979|7973|7979|7973|7958|7952|120
1760098800000|2025-10-10 12:20:00|7978.5|7972.5|8003|7997|8004|7998|7976.5|7970.5|190
1760099100000|2025-10-10 12:25:00|8002.5|7996.5|8005|7999|8011.5|8005.5|7996.5|7990.5|175
1760099400000|2025-10-10 12:30:00|8003.5|7997.5|7981.5|7975.5|8003.5|7997.5|7981.5|7975.5|77
1760099700000|2025-10-10 12:35:00|7982|7976|7992.5|7986.5|7994|7988|7982|7976|48
1760100000000|2025-10-10 12:40:00|7992|7986|7988.5|7982.5|7992|7986|7982|7976|77
1760100300000|2025-10-10 12:45:00|7987.5|7981.5|7991|7985|7994.5|7988.5|7987.5|7981.5|41
1760100600000|2025-10-10 12:50:00|7993|7987|7987|7981|7993|7987|7979|7973|49
1760100900000|2025-10-10 12:55:00|7988|7982|7991.5|7985.5|7991.5|7985.5|7981|7975|52
1760101200000|2025-10-10 13:00:00|7992|7986|7992.5|7986.5|8002.5|7996.5|7988.5|7982.5|105
1760101500000|2025-10-10 13:05:00|7993|7987|7992.5|7986.5|7996|7990|7986.5|7980.5|52
1760101800000|2025-10-10 13:10:00|7994|7988|8002|7996|8002|7996|7991|7985|112
1760102100000|2025-10-10 13:15:00|8001.5|7995.5|8010|8004|8021.5|8015.5|8001.5|7995.5|191
1760102400000|2025-10-10 13:20:00|8009.5|8003.5|8011.5|8005.5|8013.5|8007.5|8006|8000|39
1760102700000|2025-10-10 13:25:00|8013.5|8007.5|8016.5|8010.5|8022.5|8016.5|8013.5|8007.5|76
1760103000000|2025-10-10 13:30:00|8017|8011|8022.5|8016.5|8023.5|8017.5|8014|8008|225
1760103300000|2025-10-10 13:35:00|8022|8016|8024|8018|8026|8020|8016|8010|84
1760103600000|2025-10-10 13:40:00|8023.5|8017.5|8028|8022|8035.5|8029.5|8023.5|8017.5|123
1760103900000|2025-10-10 13:45:00|8028.5|8022.5|8033|8027|8039.5|8033.5|8026.5|8020.5|429
1760104200000|2025-10-10 13:50:00|8035|8029|8031|8025|8036|8030|8026.5|8020.5|124
1760104500000|2025-10-10 13:55:00|8031.5|8025.5|8033|8027|8033|8027|8029.5|8023.5|141
1760104800000|2025-10-10 14:00:00|8033.5|8027.5|8025|8019|8035.5|8029.5|8019.5|8013.5|198
1760105100000|2025-10-10 14:05:00|8020.5|8014.5|8017.5|8011.5|8024.5|8018.5|8015|8009|180
1760105400000|2025-10-10 14:10:00|8018|8012|8016|8010|8020.5|8014.5|8014.5|8008.5|47
1760105700000|2025-10-10 14:15:00|8015.5|8009.5|8025|8019|8025|8019|8015.5|8009.5|73
1760106000000|2025-10-10 14:20:00|8027|8021|8027|8021|8029|8023|8023.5|8017.5|215
1760106300000|2025-10-10 14:25:00|8027.5|8021.5|8017|8011|8029.5|8023.5|8015.5|8009.5|54
1760106600000|2025-10-10 14:30:00|8017.5|8011.5|8022|8016|8022.5|8016.5|8017.5|8011.5|50
1760106900000|2025-10-10 14:35:00|8021|8015|8018|8012|8024|8018|8016.5|8010.5|152
1760107200000|2025-10-10 14:40:00|8019|8013|8028|8022|8028.5|8022.5|8019|8013|83
1760107500000|2025-10-10 14:45:00|8027.5|8021.5|8020.5|8014.5|8030|8024|8020|8014|86
1760107800000|2025-10-10 14:50:00|8021|8015|8027.5|8021.5|8027.5|8021.5|8020|8014|72
1760108100000|2025-10-10 14:55:00|8026|8020|8019.5|8013.5|8027|8021|8014.5|8008.5|328
1760108400000|2025-10-10 15:00:00|8019|8013|7985|7979|8019|8013|7979|7973|1186
1760108700000|2025-10-10 15:05:00|7984.5|7978.5|7961.5|7955.5|7984.5|7978.5|7957.5|7951.5|471
1760109000000|2025-10-10 15:10:00|7962|7956|7968.5|7962.5|7980|7974|7956.5|7950.5|281
1760109300000|2025-10-10 15:15:00|7969|7963|7944.5|7938.5|7973|7967|7940.5|7934.5|348
1760109600000|2025-10-10 15:20:00|7943.5|7937.5|7933.5|7927.5|7943.5|7937.5|7927|7921|362
1760109900000|2025-10-10 15:25:00|7934.5|7928.5|7936.5|7930.5|7940|7934|7929|7923|83
1760110200000|2025-10-10 15:30:00|7937|7931|7937|7931|7944.5|7938.5|7935.5|7929.5|204
1760110500000|2025-10-10 15:35:00|7936|7930|7932.5|7926.5|7936|7930|7930.5|7924.5|140
1760110800000|2025-10-10 15:40:00|7933.5|7927.5|7940|7934|7943.5|7937.5|7926.5|7920.5|161
1760111100000|2025-10-10 15:45:00|7941.5|7935.5|7935|7929|7942|7936|7935|7929|69
1760111400000|2025-10-10 15:50:00|7936.5|7930.5|7937|7931|7938|7932|7928.5|7922.5|164
1760111700000|2025-10-10 15:55:00|7936.5|7930.5|7933.5|7927.5|7938.5|7932.5|7930.5|7924.5|291
1760335200000|2025-10-13 06:00:00|7967|7957|7933|7927|7967|7957|7933|7927|270
1760335500000|2025-10-13 06:05:00|7933.5|7927.5|7925.5|7919.5|7937.5|7931.5|7922|7916|205
1760335800000|2025-10-13 06:10:00|7926|7920|7916.5|7910.5|7929.5|7923.5|7911.5|7905.5|81
1760336100000|2025-10-13 06:15:00|7917|7911|7912.5|7906.5|7917.5|7911.5|7911.5|7905.5|165
1760336400000|2025-10-13 06:20:00|7914|7908|7898|7892|7914.5|7908.5|7898|7892|336
1760336700000|2025-10-13 06:25:00|7901|7895|7896|7890|7911|7905|7893.5|7887.5|90
1760337000000|2025-10-13 06:30:00|7895.5|7889.5|7885.5|7879.5|7896.5|7890.5|7885.5|7879.5|64
1760337300000|2025-10-13 06:35:00|7886|7880|7884.5|7878.5|7886.5|7880.5|7879.5|7873.5|141
1760337600000|2025-10-13 06:40:00|7884|7878|7894.5|7888.5|7898.5|7892.5|7882.5|7876.5|81
1760337900000|2025-10-13 06:45:00|7894|7888|7892|7886|7896.5|7890.5|7890|7884|61
1760338200000|2025-10-13 06:50:00|7892.5|7886.5|7893.5|7887.5|7895|7889|7887|7881|144
1760338500000|2025-10-13 06:55:00|7894|7888|7898.5|7892.5|7900.5|7894.5|7890.5|7884.5|83
1760338800000|2025-10-13 07:00:00|7898|7892|7890|7884|7898|7892|7884|7878|134
1760339100000|2025-10-13 07:05:00|7889|7883|7888.5|7882.5|7889.5|7883.5|7884|7878|82
1760339400000|2025-10-13 07:10:00|7889|7883|7902|7896|7904|7898|7885|7879|136
1760339700000|2025-10-13 07:15:00|7902.5|7896.5|7921.5|7915.5|7929.5|7923.5|7899|7893|214
1760340000000|2025-10-13 07:20:00|7922|7916|7941.5|7935.5|7941.5|7935.5|7917|7911|126
1760340300000|2025-10-13 07:25:00|7942|7936|7946|7940|7952|7946|7937.5|7931.5|200
1760340600000|2025-10-13 07:30:00|7944.5|7938.5|7965|7959|7976|7970|7944.5|7938.5|221
1760340900000|2025-10-13 07:35:00|7968|7962|7962.5|7956.5|7972.5|7966.5|7959.5|7953.5|140
1760341200000|2025-10-13 07:40:00|7962|7956|7968.5|7962.5|7972|7966|7958.5|7952.5|85
1760341500000|2025-10-13 07:45:00|7969|7963|7942|7936|7970|7964|7942|7936|113
1760341800000|2025-10-13 07:50:00|7941.5|7935.5|7932|7926|7943.5|7937.5|7931.5|7925.5|146
1760342100000|2025-10-13 07:55:00|7931.5|7925.5|7932.5|7926.5|7936.5|7930.5|7929.5|7923.5|54
1760342400000|2025-10-13 08:00:00|7932|7926|7903|7897|7932|7926|7899|7893|183
1760342700000|2025-10-13 08:05:00|7903.5|7897.5|7906|7900|7907|7901|7899|7893|78
1760343000000|2025-10-13 08:10:00|7905.5|7899.5|7912|7906|7914|7908|7903|7897|43
1760343300000|2025-10-13 08:15:00|7910.5|7904.5|7900.5|7894.5|7910.5|7904.5|7892.5|7886.5|180
1760343600000|2025-10-13 08:20:00|7899.5|7893.5|7898|7892|7903.5|7897.5|7893.5|7887.5|71
1760343900000|2025-10-13 08:25:00|7897.5|7891.5|7893.5|7887.5|7900|7894|7892.5|7886.5|128
1760344200000|2025-10-13 08:30:00|7893|7887|7895.5|7889.5|7903.5|7897.5|7886|7880|81
1760344500000|2025-10-13 08:35:00|7896.5|7890.5|7882.5|7876.5|7897|7891|7879.5|7873.5|98
1760344800000|2025-10-13 08:40:00|7882|7876|7888|7882|7891.5|7885.5|7880.5|7874.5|83
1760345100000|2025-10-13 08:45:00|7887.5|7881.5|7896.5|7890.5|7896.5|7890.5|7886.5|7880.5|66
1760345400000|2025-10-13 08:50:00|7897|7891|7904|7898|7904.5|7898.5|7897|7891|138
1760345700000|2025-10-13 08:55:00|7902|7896|7914|7908|7916|7910|7902|7896|309
1760346000000|2025-10-13 09:00:00|7915|7909|7901|7895|7915|7909|7897.5|7891.5|124
1760346300000|2025-10-13 09:05:00|7899.5|7893.5|7894|7888|7905.5|7899.5|7892|7886|98
1760346600000|2025-10-13 09:10:00|7893.5|7887.5|7889|7883|7894.5|7888.5|7882|7876|120
1760346900000|2025-10-13 09:15:00|7888.5|7882.5|7885.5|7879.5|7891.5|7885.5|7879.5|7873.5|112
1760347200000|2025-10-13 09:20:00|7886|7880|7849.5|7843.5|7890|7884|7849.5|7843.5|777
1760347500000|2025-10-13 09:25:00|7851.5|7845.5|7845.5|7839.5|7854.5|7848.5|7842.5|7836.5|310
1760347800000|2025-10-13 09:30:00|7846|7840|7855.5|7849.5|7857.5|7851.5|7845.5|7839.5|362
1760348100000|2025-10-13 09:35:00|7853.5|7847.5|7858|7852|7860|7854|7852|7846|156
1760348400000|2025-10-13 09:40:00|7857.5|7851.5|7864|7858|7864.5|7858.5|7853.5|7847.5|527
1760348700000|2025-10-13 09:45:00|7862.5|7856.5|7865.5|7859.5|7867.5|7861.5|7862.5|7856.5|66
1760349000000|2025-10-13 09:50:00|7864.5|7858.5|7861.5|7855.5|7867.5|7861.5|7861.5|7855.5|59
1760349300000|2025-10-13 09:55:00|7859.5|7853.5|7858|7852|7861|7855|7855|7849|55
1760349600000|2025-10-13 10:00:00|7858.5|7852.5|7851.5|7845.5|7858.5|7852.5|7842.5|7836.5|126
1760349900000|2025-10-13 10:05:00|7850.5|7844.5|7843|7837|7851|7845|7838.5|7832.5|156
1760350200000|2025-10-13 10:10:00|7842.5|7836.5|7848|7842|7849.5|7843.5|7842.5|7836.5|47
1760350500000|2025-10-13 10:15:00|7847|7841|7848.5|7842.5|7848.5|7842.5|7845.5|7839.5|42
1760350800000|2025-10-13 10:20:00|7847.5|7841.5|7857|7851|7858.5|7852.5|7847|7841|71
1760351100000|2025-10-13 10:25:00|7858|7852|7860|7854|7863|7857|7858|7852|67
1760351400000|2025-10-13 10:30:00|7860.5|7854.5|7856|7850|7860.5|7854.5|7854|7848|41
1760351700000|2025-10-13 10:35:00|7856.5|7850.5|7860.5|7854.5|7865.5|7859.5|7855.5|7849.5|77
1760352000000|2025-10-13 10:40:00|7861|7855|7859|7853|7863.5|7857.5|7856.5|7850.5|61
1760352300000|2025-10-13 10:45:00|7860.5|7854.5|7867.5|7861.5|7870|7864|7860.5|7854.5|68
1760352600000|2025-10-13 10:50:00|7867|7861|7868.5|7862.5|7870.5|7864.5|7865.5|7859.5|74
1760352900000|2025-10-13 10:55:00|7868|7862|7869|7863|7870.5|7864.5|7866|7860|40
1760353200000|2025-10-13 11:00:00|7868.5|7862.5|7863.5|7857.5|7870.5|7864.5|7859|7853|45
1760353500000|2025-10-13 11:05:00|7864|7858|7855|7849|7864|7858|7850|7844|89
1760353800000|2025-10-13 11:10:00|7854|7848|7858.5|7852.5|7859|7853|7850|7844|39
1760354100000|2025-10-13 11:15:00|7858|7852|7855.5|7849.5|7861.5|7855.5|7854.5|7848.5|45
1760354400000|2025-10-13 11:20:00|7857|7851|7859.5|7853.5|7862.5|7856.5|7854|7848|56
1760354700000|2025-10-13 11:25:00|7858.5|7852.5|7863.5|7857.5|7864.5|7858.5|7856.5|7850.5|27
1760355000000|2025-10-13 11:30:00|7865|7859|7868.5|7862.5|7871.5|7865.5|7863.5|7857.5|47
1760355300000|2025-10-13 11:35:00|7868|7862|7859.5|7853.5|7870|7864|7859|7853|56
1760355600000|2025-10-13 11:40:00|7859|7853|7864|7858|7866|7860|7859|7853|49
1760355900000|2025-10-13 11:45:00|7863.5|7857.5|7869.5|7863.5|7871.5|7865.5|7863.5|7857.5|38
1760356200000|2025-10-13 11:50:00|7869|7863|7871.5|7865.5|7871.5|7865.5|7867|7861|84
1760356500000|2025-10-13 11:55:00|7870|7864|7869|7863|7871.5|7865.5|7868|7862|67
1760356800000|2025-10-13 12:00:00|7870|7864|7866|7860|7870|7864|7862|7856|122
1760357100000|2025-10-13 12:05:00|7865.5|7859.5|7864.5|7858.5|7867.5|7861.5|7863.5|7857.5|66
1760357400000|2025-10-13 12:10:00|7865.5|7859.5|7865|7859|7868|7862|7864|7858|80
1760357700000|2025-10-13 12:15:00|7864|7858|7866|7860|7871|7865|7863.5|7857.5|75
1760358000000|2025-10-13 12:20:00|7865|7859|7858.5|7852.5|7868.5|7862.5|7858.5|7852.5|135
1760358300000|2025-10-13 12:25:00|7855.5|7849.5|7846.5|7840.5|7857|7851|7838.5|7832.5|176
1760358600000|2025-10-13 12:30:00|7847|7841|7845.5|7839.5|7851|7845|7843|7837|84
1760358900000|2025-10-13 12:35:00|7844.5|7838.5|7842|7836|7847.5|7841.5|7842|7836|73
1760359200000|2025-10-13 12:40:00|7841|7835|7824|7818|7841.5|7835.5|7823.5|7817.5|309
1760359500000|2025-10-13 12:45:00|7823.5|7817.5|7819|7813|7824.5|7818.5|7818.5|7812.5|112
1760359800000|2025-10-13 12:50:00|7816.5|7810.5|7829.5|7823.5|7830|7824|7815.5|7809.5|155
1760360100000|2025-10-13 12:55:00|7830.5|7824.5|7831|7825|7833|7827|7828|7822|76
1760360400000|2025-10-13 13:00:00|7830.5|7824.5|7839|7833|7840.5|7834.5|7828.5|7822.5|132
1760360700000|2025-10-13 13:05:00|7838.5|7832.5|7834|7828|7839.5|7833.5|7833.5|7827.5|75
1760361000000|2025-10-13 13:10:00|7833.5|7827.5|7834|7828|7836.5|7830.5|7828.5|7822.5|111
1760361300000|2025-10-13 13:15:00|7833.5|7827.5|7832.5|7826.5|7835.5|7829.5|7830|7824|92
1760361600000|2025-10-13 13:20:00|7832|7826|7823|7817|7832|7826|7818.5|7812.5|149
1760361900000|2025-10-13 13:25:00|7822.5|7816.5|7812.5|7806.5|7824|7818|7812.5|7806.5|180
1760362200000|2025-10-13 13:30:00|7813.5|7807.5|7803|7797|7815.5|7809.5|7800|7794|275
1760362500000|2025-10-13 13:35:00|7802.5|7796.5|7813.5|7807.5|7814|7808|7788.5|7782.5|333
1760362800000|2025-10-13 13:40:00|7813|7807|7815|7809|7816.5|7810.5|7809.5|7803.5|190
1760363100000|2025-10-13 13:45:00|7814.5|7808.5|7817|7811|7819|7813|7809.5|7803.5|139
1760363400000|2025-10-13 13:50:00|7816.5|7810.5|7824|7818|7832|7826|7816|7810|139
1760363700000|2025-10-13 13:55:00|7825.5|7819.5|7831|7825|7832.5|7826.5|7823.5|7817.5|81
1760364000000|2025-10-13 14:00:00|7830.5|7824.5|7824.5|7818.5|7832|7826|7822.5|7816.5|159
1760364300000|2025-10-13 14:05:00|7825.5|7819.5|7815.5|7809.5|7826|7820|7813.5|7807.5|138
1760364600000|2025-10-13 14:10:00|7817|7811|7815|7809|7819|7813|7814|7808|91
1760364900000|2025-10-13 14:15:00|7817|7811|7822|7816|7823.5|7817.5|7816|7810|76
1760365200000|2025-10-13 14:20:00|7821.5|7815.5|7806|7800|7821.5|7815.5|7802|7796|155
1760365500000|2025-10-13 14:25:00|7805.5|7799.5|7810|7804|7813|7807|7801|7795|96
1760365800000|2025-10-13 14:30:00|7810.5|7804.5|7811.5|7805.5|7817.5|7811.5|7807|7801|133
1760366100000|2025-10-13 14:35:00|7812.5|7806.5|7818.5|7812.5|7821|7815|7809|7803|106
1760366400000|2025-10-13 14:40:00|7820|7814|7819.5|7813.5|7820|7814|7812.5|7806.5|98
1760366700000|2025-10-13 14:45:00|7820|7814|7817|7811|7826|7820|7816.5|7810.5|370
1760367000000|2025-10-13 14:50:00|7816.5|7810.5|7819|7813|7819|7813|7814.5|7808.5|54
1760367300000|2025-10-13 14:55:00|7819.5|7813.5|7822|7816|7822|7816|7815.5|7809.5|41
1760367600000|2025-10-13 15:00:00|7820|7814|7814.5|7808.5|7820.5|7814.5|7808.5|7802.5|166
1760367900000|2025-10-13 15:05:00|7816.5|7810.5|7816.5|7810.5|7817.5|7811.5|7811|7805|228
1760368200000|2025-10-13 15:10:00|7815.5|7809.5|7813.5|7807.5|7816.5|7810.5|7811.5|7805.5|204
1760368500000|2025-10-13 15:15:00|7812.5|7806.5|7809|7803|7816.5|7810.5|7806.5|7800.5|52
1760368800000|2025-10-13 15:20:00|7808.5|7802.5|7802.5|7796.5|7811.5|7805.5|7800.5|7794.5|124
1760369100000|2025-10-13 15:25:00|7801|7795|7800|7794|7804|7798|7799.5|7793.5|184
1760369400000|2025-10-13 15:30:00|7800.5|7794.5|7807|7801|7810|7804|7796.5|7790.5|117
1760369700000|2025-10-13 15:35:00|7806.5|7800.5|7802|7796|7808.5|7802.5|7801|7795|91
1760370000000|2025-10-13 15:40:00|7803|7797|7802.5|7796.5|7805.5|7799.5|7800.5|7794.5|52
1760370300000|2025-10-13 15:45:00|7802|7796|7793|7787|7802.5|7796.5|7789|7783|123
1760370600000|2025-10-13 15:50:00|7792|7786|7785|7779|7792|7786|7783.5|7777.5|119
1760370900000|2025-10-13 15:55:00|7785.5|7779.5|7787|7781|7787|7781|7780.5|7774.5|191
1760421600000|2025-10-14 06:00:00|7786.5|7776.5|7777|7771|7787|7778.5|7771.5|7765.5|154
1760421900000|2025-10-14 06:05:00|7775|7769|7767|7761|7775|7769|7766|7760|92
1760422200000|2025-10-14 06:10:00|7768|7762|7773|7767|7777.5|7771.5|7768|7762|72
1760422500000|2025-10-14 06:15:00|7773.5|7767.5|7767|7761|7774.5|7768.5|7766|7760|68
1760422800000|2025-10-14 06:20:00|7766.5|7760.5|7768|7762|7771.5|7765.5|7766|7760|84
1760423100000|2025-10-14 06:25:00|7767|7761|7768|7762|7770.5|7764.5|7766.5|7760.5|69
1760423400000|2025-10-14 06:30:00|7767.5|7761.5|7769|7763|7781|7775|7767.5|7761.5|174
1760423700000|2025-10-14 06:35:00|7768.5|7762.5|7761|7755|7770.5|7764.5|7757.5|7751.5|229
1760424000000|2025-10-14 06:40:00|7760.5|7754.5|7739|7733|7764.5|7758.5|7738.5|7732.5|336
1760424300000|2025-10-14 06:45:00|7737|7731|7740|7734|7745.5|7739.5|7731.5|7725.5|128
1760424600000|2025-10-14 06:50:00|7739.5|7733.5|7734|7728|7744|7738|7734|7728|297
1760424900000|2025-10-14 06:55:00|7735.5|7729.5|7731.5|7725.5|7742|7736|7730.5|7724.5|197
1760425200000|2025-10-14 07:00:00|7731|7725|7733|7727|7741|7735|7728.5|7722.5|192
1760425500000|2025-10-14 07:05:00|7734|7728|7731|7725|7738.5|7732.5|7724.5|7718.5|148
1760425800000|2025-10-14 07:10:00|7733.5|7727.5|7737.5|7731.5|7748.5|7742.5|7731.5|7725.5|105
1760426100000|2025-10-14 07:15:00|7738.5|7732.5|7741|7735|7741|7735|7737.5|7731.5|120
1760426400000|2025-10-14 07:20:00|7742|7736|7738.5|7732.5|7742|7736|7730.5|7724.5|87
1760426700000|2025-10-14 07:25:00|7737.5|7731.5|7738|7732|7741.5|7735.5|7737|7731|175
1760427000000|2025-10-14 07:30:00|7737.5|7731.5|7717.5|7711.5|7738.5|7732.5|7716.5|7710.5|425
1760427300000|2025-10-14 07:35:00|7716.5|7710.5|7721|7715|7724|7718|7713.5|7707.5|325
1760427600000|2025-10-14 07:40:00|7721.5|7715.5|7724.5|7718.5|7724.5|7718.5|7716.5|7710.5|85
1760427900000|2025-10-14 07:45:00|7724|7718|7726.5|7720.5|7732|7726|7721.5|7715.5|166
1760428200000|2025-10-14 07:50:00|7726|7720|7734|7728|7738.5|7732.5|7726|7720|121
1760428500000|2025-10-14 07:55:00|7733.5|7727.5|7727|7721|7737.5|7731.5|7724.5|7718.5|74
1760428800000|2025-10-14 08:00:00|7728.5|7722.5|7717|7711|7730.5|7724.5|7713.5|7707.5|155
1760429100000|2025-10-14 08:05:00|7719.5|7713.5|7717|7711|7723|7717|7715.5|7709.5|101
1760429400000|2025-10-14 08:10:00|7717.5|7711.5|7724|7718|7727|7721|7714|7708|88
1760429700000|2025-10-14 08:15:00|7724.5|7718.5|7721.5|7715.5|7725.5|7719.5|7718.5|7712.5|74
1760430000000|2025-10-14 08:20:00|7721|7715|7725.5|7719.5|7727.5|7721.5|7719.5|7713.5|76
1760430300000|2025-10-14 08:25:00|7724.5|7718.5|7729|7723|7734|7728|7724|7718|101
1760430600000|2025-10-14 08:30:00|7730|7724|7730|7724|7734|7728|7729.5|7723.5|56
1760430900000|2025-10-14 08:35:00|7731|7725|7731|7725|7734|7728|7725.5|7719.5|45
1760431200000|2025-10-14 08:40:00|7730.5|7724.5|7735|7729|7737|7731|7726|7720|83
1760431500000|2025-10-14 08:45:00|7734.5|7728.5|7734|7728|7736.5|7730.5|7723.5|7717.5|68
1760431800000|2025-10-14 08:50:00|7733.5|7727.5|7738|7732|7738.5|7732.5|7733.5|7727.5|190
1760432100000|2025-10-14 08:55:00|7737|7731|7736|7730|7743.5|7737.5|7733.5|7727.5|152
1760432400000|2025-10-14 09:00:00|7736.5|7730.5|7740|7734|7740.5|7734.5|7729.5|7723.5|290
1760432700000|2025-10-14 09:05:00|7739.5|7733.5|7731.5|7725.5|7740.5|7734.5|7730|7724|253
1760433000000|2025-10-14 09:10:00|7734.5|7728.5|7728.5|7722.5|7740.5|7734.5|7728.5|7722.5|122
1760433300000|2025-10-14 09:15:00|7727|7721|7698|7692|7727.5|7721.5|7693.5|7687.5|520
1760433600000|2025-10-14 09:20:00|7697.5|7691.5|7696.5|7690.5|7698|7692|7688.5|7682.5|319
1760433900000|2025-10-14 09:25:00|7696|7690|7711|7705|7713|7707|7695.5|7689.5|169
1760434200000|2025-10-14 09:30:00|7712.5|7706.5|7717.5|7711.5|7718.5|7712.5|7710.5|7704.5|168
1760434500000|2025-10-14 09:35:00|7718.5|7712.5|7705.5|7699.5|7719.5|7713.5|7704|7698|139
1760434800000|2025-10-14 09:40:00|7706.5|7700.5|7703.5|7697.5|7711.5|7705.5|7700.5|7694.5|156
1760435100000|2025-10-14 09:45:00|7704|7698|7707|7701|7711|7705|7702.5|7696.5|65
1760435400000|2025-10-14 09:50:00|7709|7703|7708.5|7702.5|7712.5|7706.5|7706.5|7700.5|56
1760435700000|2025-10-14 09:55:00|7710|7704|7711|7705|7712|7706|7706.5|7700.5|55
1760436000000|2025-10-14 10:00:00|7710.5|7704.5|7713.5|7707.5|7716.5|7710.5|7708.5|7702.5|107
1760436300000|2025-10-14 10:05:00|7714.5|7708.5|7716.5|7710.5|7719|7713|7708.5|7702.5|418
1760436600000|2025-10-14 10:10:00|7718.5|7712.5|7714.5|7708.5|7719|7713|7709.5|7703.5|78
1760436900000|2025-10-14 10:15:00|7716.5|7710.5|7719.5|7713.5|7719.5|7713.5|7712|7706|121
1760437200000|2025-10-14 10:20:00|7716|7710|7717.5|7711.5|7719.5|7713.5|7716|7710|139
1760437500000|2025-10-14 10:25:00|7719.5|7713.5|7709.5|7703.5|7719.5|7713.5|7709.5|7703.5|52
1760437800000|2025-10-14 10:30:00|7709|7703|7700.5|7694.5|7709.5|7703.5|7693.5|7687.5|140
1760438100000|2025-10-14 10:35:00|7698.5|7692.5|7691|7685|7698.5|7692.5|7691|7685|134
1760438400000|2025-10-14 10:40:00|7690.5|7684.5|7691|7685|7697.5|7691.5|7690.5|7684.5|63
1760438700000|2025-10-14 10:45:00|7690.5|7684.5|7693.5|7687.5|7694|7688|7687.5|7681.5|112
1760439000000|2025-10-14 10:50:00|7693|7687|7693|7687|7695.5|7689.5|7691.5|7685.5|29
1760439300000|2025-10-14 10:55:00|7692.5|7686.5|7690|7684|7695|7689|7689|7683|58
1760439600000|2025-10-14 11:00:00|7692|7686|7691.5|7685.5|7695|7689|7685.5|7679.5|63
1760439900000|2025-10-14 11:05:00|7691|7685|7685.5|7679.5|7693|7687|7685|7679|100
1760440200000|2025-10-14 11:10:00|7686|7680|7688|7682|7691.5|7685.5|7685.5|7679.5|52
1760440500000|2025-10-14 11:15:00|7687|7681|7695|7689|7695.5|7689.5|7684.5|7678.5|76
1760440800000|2025-10-14 11:20:00|7695.5|7689.5|7706.5|7700.5|7707.5|7701.5|7695.5|7689.5|165
1760441100000|2025-10-14 11:25:00|7704|7698|7703.5|7697.5|7707|7701|7703.5|7697.5|88
1760441400000|2025-10-14 11:30:00|7700.5|7694.5|7706|7700|7711|7705|7694.5|7688.5|161
1760441700000|2025-10-14 11:35:00|7705.5|7699.5|7713.5|7707.5|7715.5|7709.5|7705.5|7699.5|109
1760442000000|2025-10-14 11:40:00|7710.5|7704.5|7711.5|7705.5|7712|7706|7706|7700|69
1760442300000|2025-10-14 11:45:00|7712.5|7706.5|7713|7707|7719.5|7713.5|7712.5|7706.5|157
1760442600000|2025-10-14 11:50:00|7712.5|7706.5|7713.5|7707.5|7718.5|7712.5|7710.5|7704.5|82
1760442900000|2025-10-14 11:55:00|7712|7706|7712.5|7706.5|7713.5|7707.5|7705.5|7699.5|117
1760443200000|2025-10-14 12:00:00|7715|7709|7709|7703|7717.5|7711.5|7708.5|7702.5|171
1760443500000|2025-10-14 12:05:00|7709.5|7703.5|7702.5|7696.5|7711.5|7705.5|7701.5|7695.5|155
1760443800000|2025-10-14 12:10:00|7702|7696|7697.5|7691.5|7702.5|7696.5|7694|7688|89
1760444100000|2025-10-14 12:15:00|7697|7691|7691.5|7685.5|7697|7691|7691.5|7685.5|73
1760444400000|2025-10-14 12:20:00|7692|7686|7689.5|7683.5|7692.5|7686.5|7688.5|7682.5|83
1760444700000|2025-10-14 12:25:00|7689|7683|7686|7680|7690.5|7684.5|7685.5|7679.5|137
1760445000000|2025-10-14 12:30:00|7686.5|7680.5|7686|7680|7688.5|7682.5|7685.5|7679.5|164
1760445300000|2025-10-14 12:35:00|7686.5|7680.5|7694|7688|7694.5|7688.5|7685.5|7679.5|109
1760445600000|2025-10-14 12:40:00|7694.5|7688.5|7687|7681|7699|7693|7687|7681|111
1760445900000|2025-10-14 12:45:00|7686.5|7680.5|7687|7681|7689|7683|7685.5|7679.5|126
1760446200000|2025-10-14 12:50:00|7685.5|7679.5|7696|7690|7697|7691|7685.5|7679.5|376
1760446500000|2025-10-14 12:55:00|7695.5|7689.5|7701.5|7695.5|7702|7696|7694.5|7688.5|93
1760446800000|2025-10-14 13:00:00|7701|7695|7709|7703|7713|7707|7700.5|7694.5|109
1760447100000|2025-10-14 13:05:00|7708.5|7702.5|7710.5|7704.5|7716.5|7710.5|7707|7701|126
1760447400000|2025-10-14 13:10:00|7710|7704|7716.5|7710.5|7719.5|7713.5|7709|7703|112
1760447700000|2025-10-14 13:15:00|7716|7710|7713.5|7707.5|7718.5|7712.5|7712.5|7706.5|147
1760448000000|2025-10-14 13:20:00|7712|7706|7716|7710|7718|7712|7706.5|7700.5|147
1760448300000|2025-10-14 13:25:00|7715.5|7709.5|7724.5|7718.5|7727|7721|7713.5|7707.5|143
1760448600000|2025-10-14 13:30:00|7723.5|7717.5|7705|7699|7726.5|7720.5|7704.5|7698.5|144
1760448900000|2025-10-14 13:35:00|7703.5|7697.5|7705|7699|7709.5|7703.5|7703.5|7697.5|75
1760449200000|2025-10-14 13:40:00|7705.5|7699.5|7708|7702|7709.5|7703.5|7704|7698|80
1760449500000|2025-10-14 13:45:00|7707.5|7701.5|7717|7711|7721.5|7715.5|7704|7698|112
1760449800000|2025-10-14 13:50:00|7719|7713|7714|7708|7719|7713|7713|7707|42
1760450100000|2025-10-14 13:55:00|7713.5|7707.5|7719|7713|7719|7713|7713.5|7707.5|70
1760450400000|2025-10-14 14:00:00|7719.5|7713.5|7714.5|7708.5|7719.5|7713.5|7709|7703|156
1760450700000|2025-10-14 14:05:00|7715|7709|7705.5|7699.5|7716|7710|7704|7698|127
1760451000000|2025-10-14 14:10:00|7706|7700|7707.5|7701.5|7709.5|7703.5|7706|7700|36
1760451300000|2025-10-14 14:15:00|7706.5|7700.5|7705.5|7699.5|7707|7701|7704.5|7698.5|51
1760451600000|2025-10-14 14:20:00|7705|7699|7706.5|7700.5|7710.5|7704.5|7704.5|7698.5|214
1760451900000|2025-10-14 14:25:00|7706|7700|7716|7710|7716|7710|7704.5|7698.5|78
1760452200000|2025-10-14 14:30:00|7716.5|7710.5|7716.5|7710.5|7719.5|7713.5|7715|7709|71
1760452500000|2025-10-14 14:35:00|7715.5|7709.5|7706|7700|7716|7710|7706|7700|62
1760452800000|2025-10-14 14:40:00|7705|7699|7701.5|7695.5|7709.5|7703.5|7698.5|7692.5|201
1760453100000|2025-10-14 14:45:00|7701|7695|7708|7702|7710.5|7704.5|7699.5|7693.5|43
1760453400000|2025-10-14 14:50:00|7708.5|7702.5|7716|7710|7716|7710|7708.5|7702.5|54
1760453700000|2025-10-14 14:55:00|7715.5|7709.5|7711|7705|7716.5|7710.5|7709.5|7703.5|85
1760454000000|2025-10-14 15:00:00|7713|7707|7706.5|7700.5|7716|7710|7704.5|7698.5|92
1760454300000|2025-10-14 15:05:00|7706|7700|7699|7693|7713|7707|7698.5|7692.5|200
1760454600000|2025-10-14 15:10:00|7699.5|7693.5|7690.5|7684.5|7700.5|7694.5|7686|7680|443
1760454900000|2025-10-14 15:15:00|7690|7684|7686|7680|7693|7687|7685.5|7679.5|154
1760455200000|2025-10-14 15:20:00|7685.5|7679.5|7698.5|7692.5|7698.5|7692.5|7684.5|7678.5|98
1760455500000|2025-10-14 15:25:00|7699|7693|7693|7687|7700|7694|7692|7686|64
1760455800000|2025-10-14 15:30:00|7692.5|7686.5|7688|7682|7697.5|7691.5|7684|7678|77
1760456100000|2025-10-14 15:35:00|7688.5|7682.5|7691.5|7685.5|7695.5|7689.5|7688|7682|34
1760456400000|2025-10-14 15:40:00|7692.5|7686.5|7697|7691|7697.5|7691.5|7692|7686|106
1760456700000|2025-10-14 15:45:00|7696.5|7690.5|7690.5|7684.5|7697|7691|7688|7682|78
1760457000000|2025-10-14 15:50:00|7691|7685|7686.5|7680.5|7692|7686|7681|7675|174
1760457300000|2025-10-14 15:55:00|7686|7680|7679.5|7673.5|7686|7680|7672.5|7666.5|175
1760508000000|2025-10-15 06:00:00|7678.5|7672.5|7696|7690|7697|7691|7670|7664|100
1760508300000|2025-10-15 06:05:00|7690|7684|7696|7690|7698|7692|7689|7683|34
1760508600000|2025-10-15 06:10:00|7695.5|7689.5|7707.5|7701.5|7708|7702|7695.5|7689.5|72
1760508900000|2025-10-15 06:15:00|7706.5|7700.5|7704.5|7698.5|7709|7703|7701|7695|58
1760509200000|2025-10-15 06:20:00|7705.5|7699.5|7716|7710|7728.5|7722.5|7704.5|7698.5|72
1760509500000|2025-10-15 06:25:00|7716.5|7710.5|7719.5|7713.5|7731|7725|7715.5|7709.5|60
1760509800000|2025-10-15 06:30:00|7718|7712|7718.5|7712.5|7721.5|7715.5|7700.5|7694.5|134
1760510100000|2025-10-15 06:35:00|7718|7712|7725.5|7719.5|7735.5|7729.5|7716|7710|60
1760510400000|2025-10-15 06:40:00|7727|7721|7737|7731|7738|7732|7725.5|7719.5|88
1760510700000|2025-10-15 06:45:00|7736.5|7730.5|7742.5|7736.5|7747.5|7741.5|7736.5|7730.5|154
1760511000000|2025-10-15 06:50:00|7743|7737|7737|7731|7743.5|7737.5|7735.5|7729.5|64
1760511300000|2025-10-15 06:55:00|7737.5|7731.5|7756|7750|7756.5|7750.5|7736.5|7730.5|87
1760511600000|2025-10-15 07:00:00|7755|7749|7739.5|7733.5|7755|7749|7735.5|7729.5|126
1760511900000|2025-10-15 07:05:00|7739|7733|7731.5|7725.5|7740|7734|7730|7724|84
1760512200000|2025-10-15 07:10:00|7731|7725|7737|7731|7739|7733|7729.5|7723.5|38
1760512500000|2025-10-15 07:15:00|7737.5|7731.5|7730.5|7724.5|7741|7735|7729.5|7723.5|35
1760512800000|2025-10-15 07:20:00|7729.5|7723.5|7741.5|7735.5|7746.5|7740.5|7729.5|7723.5|81
1760513100000|2025-10-15 07:25:00|7742|7736|7739.5|7733.5|7745|7739|7737.5|7731.5|36
1760513400000|2025-10-15 07:30:00|7738.5|7732.5|7729|7723|7738.5|7732.5|7722.5|7716.5|74
1760513700000|2025-10-15 07:35:00|7729.5|7723.5|7736|7730|7736.5|7730.5|7729.5|7723.5|50
1760514000000|2025-10-15 07:40:00|7733.5|7727.5|7731.5|7725.5|7735.5|7729.5|7725|7719|36
1760514300000|2025-10-15 07:45:00|7732|7726|7737|7731|7738.5|7732.5|7731.5|7725.5|494
1760514600000|2025-10-15 07:50:00|7737.5|7731.5|7730.5|7724.5|7737.5|7731.5|7729|7723|48
1760514900000|2025-10-15 07:55:00|7733.5|7727.5|7736.5|7730.5|7737.5|7731.5|7727|7721|69
1760515200000|2025-10-15 08:00:00|7737|7731|7728.5|7722.5|7740.5|7734.5|7727.5|7721.5|104
1760515500000|2025-10-15 08:05:00|7728|7722|7730|7724|7731.5|7725.5|7725|7719|42
1760515800000|2025-10-15 08:10:00|7730.5|7724.5|7729.5|7723.5|7737.5|7731.5|7725.5|7719.5|91
1760516100000|2025-10-15 08:15:00|7729|7723|7724.5|7718.5|7731.5|7725.5|7723.5|7717.5|280
1760516400000|2025-10-15 08:20:00|7724|7718|7726.5|7720.5|7728.5|7722.5|7720|7714|73
1760516700000|2025-10-15 08:25:00|7726|7720|7737.5|7731.5|7737.5|7731.5|7726|7720|126
1760517000000|2025-10-15 08:30:00|7736.5|7730.5|7726|7720|7737|7731|7725.5|7719.5|140
1760517300000|2025-10-15 08:35:00|7726.5|7720.5|7717.5|7711.5|7726.5|7720.5|7713.5|7707.5|119
1760517600000|2025-10-15 08:40:00|7717|7711|7717.5|7711.5|7721.5|7715.5|7712.5|7706.5|69
1760517900000|2025-10-15 08:45:00|7718|7712|7706|7700|7718.5|7712.5|7704|7698|131
1760518200000|2025-10-15 08:50:00|7705|7699|7708|7702|7710|7704|7704.5|7698.5|77
1760518500000|2025-10-15 08:55:00|7706|7700|7697|7691|7708|7702|7695.5|7689.5|135
1760518800000|2025-10-15 09:00:00|7700.5|7694.5|7720.5|7714.5|7721|7715|7700.5|7694.5|204
1760519100000|2025-10-15 09:05:00|7723|7717|7732|7726|7737.5|7731.5|7722|7716|243
1760519400000|2025-10-15 09:10:00|7731|7725|7737|7731|7742|7736|7728.5|7722.5|93
1760519700000|2025-10-15 09:15:00|7736.5|7730.5|7731|7725|7736.5|7730.5|7726|7720|36
1760520000000|2025-10-15 09:20:00|7732|7726|7732.5|7726.5|7732.5|7726.5|7729|7723|43
1760520300000|2025-10-15 09:25:00|7735|7729|7737|7731|7739.5|7733.5|7735|7729|117
1760520600000|2025-10-15 09:30:00|7737.5|7731.5|7743.5|7737.5|7743.5|7737.5|7737.5|7731.5|97
1760520900000|2025-10-15 09:35:00|7744.5|7738.5|7743.5|7737.5|7744.5|7738.5|7742|7736|74
1760521200000|2025-10-15 09:40:00|7744|7738|7738.5|7732.5|7746.5|7740.5|7735|7729|74
1760521500000|2025-10-15 09:45:00|7736|7730|7733|7727|7738.5|7732.5|7731|7725|55
1760521800000|2025-10-15 09:50:00|7731.5|7725.5|7735.5|7729.5|7740.5|7734.5|7731|7725|30
1760522100000|2025-10-15 09:55:00|7734.5|7728.5|7738.5|7732.5|7738.5|7732.5|7734.5|7728.5|20
1760522400000|2025-10-15 10:00:00|7737.5|7731.5|7729.5|7723.5|7737.5|7731.5|7728.5|7722.5|54
1760522700000|2025-10-15 10:05:00|7729|7723|7729.5|7723.5|7733|7727|7728.5|7722.5|30
1760523000000|2025-10-15 10:10:00|7728.5|7722.5|7731|7725|7732.5|7726.5|7728.5|7722.5|32
1760523300000|2025-10-15 10:15:00|7730.5|7724.5|7729.5|7723.5|7731.5|7725.5|7729.5|7723.5|23
1760523600000|2025-10-15 10:20:00|7731.5|7725.5|7730|7724|7736|7730|7730|7724|29
1760523900000|2025-10-15 10:25:00|7731|7725|7737.5|7731.5|7738|7732|7729.5|7723.5|30
1760524200000|2025-10-15 10:30:00|7737|7731|7731.5|7725.5|7737.5|7731.5|7730|7724|14
1760524500000|2025-10-15 10:35:00|7732.5|7726.5|7730|7724|7732.5|7726.5|7726|7720|17
1760524800000|2025-10-15 10:40:00|7730.5|7724.5|7737.5|7731.5|7737.5|7731.5|7730|7724|31
1760525100000|2025-10-15 10:45:00|7739|7733|7739.5|7733.5|7740.5|7734.5|7734|7728|42
1760525400000|2025-10-15 10:50:00|7739|7733|7742.5|7736.5|7743|7737|7736|7730|80
1760525700000|2025-10-15 10:55:00|7743|7737|7750|7744|7751.5|7745.5|7743|7737|93
1760526000000|2025-10-15 11:00:00|7751|7745|7748.5|7742.5|7752.5|7746.5|7746|7740|56
1760526300000|2025-10-15 11:05:00|7750.5|7744.5|7769.5|7763.5|7769.5|7763.5|7750.5|7744.5|186
1760526600000|2025-10-15 11:10:00|7769|7763|7768.5|7762.5|7776|7770|7766|7760|90
1760526900000|2025-10-15 11:15:00|7769|7763|7768.5|7762.5|7771.5|7765.5|7766.5|7760.5|81
1760527200000|2025-10-15 11:20:00|7769.5|7763.5|7766.5|7760.5|7770|7764|7764.5|7758.5|30
1760527500000|2025-10-15 11:25:00|7765.5|7759.5|7757.5|7751.5|7769|7763|7755.5|7749.5|173
1760527800000|2025-10-15 11:30:00|7757|7751|7747|7741|7757.5|7751.5|7745|7739|145
1760528100000|2025-10-15 11:35:00|7747.5|7741.5|7749.5|7743.5|7750|7744|7743.5|7737.5|79
1760528400000|2025-10-15 11:40:00|7750.5|7744.5|7760|7754|7760|7754|7749|7743|75
1760528700000|2025-10-15 11:45:00|7759.5|7753.5|7755|7749|7760.5|7754.5|7753|7747|47
1760529000000|2025-10-15 11:50:00|7755.5|7749.5|7750|7744|7757|7751|7748.5|7742.5|67
1760529300000|2025-10-15 11:55:00|7750.5|7744.5|7754|7748|7757|7751|7750.5|7744.5|32
1760529600000|2025-10-15 12:00:00|7755.5|7749.5|7740.5|7734.5|7757.5|7751.5|7740|7734|82
1760529900000|2025-10-15 12:05:00|7741|7735|7734|7728|7747|7741|7734|7728|89
1760530200000|2025-10-15 12:10:00|7734.5|7728.5|7732|7726|7741|7735|7732|7726|64
1760530500000|2025-10-15 12:15:00|7731.5|7725.5|7731|7725|7737|7731|7729|7723|55
1760530800000|2025-10-15 12:20:00|7731.5|7725.5|7730.5|7724.5|7732|7726|7725.5|7719.5|92
1760531100000|2025-10-15 12:25:00|7731|7725|7724.5|7718.5|7731|7725|7722.5|7716.5|102
1760531400000|2025-10-15 12:30:00|7725|7719|7719|7713|7725|7719|7715|7709|138
1760531700000|2025-10-15 12:35:00|7718.5|7712.5|7727|7721|7727.5|7721.5|7718.5|7712.5|75
1760532000000|2025-10-15 12:40:00|7730|7724|7726.5|7720.5|7735.5|7729.5|7726.5|7720.5|88
1760532300000|2025-10-15 12:45:00|7726|7720|7727|7721|7728.5|7722.5|7724.5|7718.5|54
1760532600000|2025-10-15 12:50:00|7726.5|7720.5|7722|7716|7727.5|7721.5|7716.5|7710.5|122
1760532900000|2025-10-15 12:55:00|7721.5|7715.5|7712|7706|7726.5|7720.5|7711.5|7705.5|126
1760533200000|2025-10-15 13:00:00|7712.5|7706.5|7711.5|7705.5|7715|7709|7709.5|7703.5|85
1760533500000|2025-10-15 13:05:00|7712|7706|7718|7712|7722|7716|7712|7706|102
1760533800000|2025-10-15 13:10:00|7717.5|7711.5|7719|7713|7725|7719|7717.5|7711.5|70
1760534100000|2025-10-15 13:15:00|7718.5|7712.5|7724|7718|7724|7718|7714|7708|97
1760534400000|2025-10-15 13:20:00|7722|7716|7720|7714|7734.5|7728.5|7720|7714|130
1760534700000|2025-10-15 13:25:00|7719|7713|7721|7715|7721|7715|7715.5|7709.5|93
1760535000000|2025-10-15 13:30:00|7721.5|7715.5|7719.5|7713.5|7725|7719|7717|7711|104
1760535300000|2025-10-15 13:35:00|7719|7713|7728|7722|7728|7722|7716.5|7710.5|80
1760535600000|2025-10-15 13:40:00|7729.5|7723.5|7728.5|7722.5|7732|7726|7722.5|7716.5|78
1760535900000|2025-10-15 13:45:00|7725|7719|7733|7727|7734.5|7728.5|7725|7719|63
1760536200000|2025-10-15 13:50:00|7737.5|7731.5|7745|7739|7745|7739|7733|7727|143
1760536500000|2025-10-15 13:55:00|7744|7738|7743|7737|7748.5|7742.5|7740.5|7734.5|75
1760536800000|2025-10-15 14:00:00|7744|7738|7739.5|7733.5|7748.5|7742.5|7738|7732|73
1760537100000|2025-10-15 14:05:00|7740|7734|7766|7760|7766|7760|7740|7734|226
1760537400000|2025-10-15 14:10:00|7765.5|7759.5|7748.5|7742.5|7766.5|7760.5|7746.5|7740.5|80
1760537700000|2025-10-15 14:15:00|7748|7742|7756.5|7750.5|7757|7751|7747.5|7741.5|47
1760538000000|2025-10-15 14:20:00|7759|7753|7797.5|7791.5|7797.5|7791.5|7759|7753|300
1760538300000|2025-10-15 14:25:00|7798|7792|7816.5|7810.5|7829.5|7823.5|7787.5|7781.5|762
1760538600000|2025-10-15 14:30:00|7817|7811|7801|7795|7818.5|7812.5|7799.5|7793.5|201
1760538900000|2025-10-15 14:35:00|7801.5|7795.5|7811|7805|7814|7808|7798.5|7792.5|175
1760539200000|2025-10-15 14:40:00|7811.5|7805.5|7813.5|7807.5|7817.5|7811.5|7806|7800|118
1760539500000|2025-10-15 14:45:00|7814|7808|7814.5|7808.5|7817.5|7811.5|7813.5|7807.5|71
1760539800000|2025-10-15 14:50:00|7814|7808|7805|7799|7815|7809|7804|7798|73
1760540100000|2025-10-15 14:55:00|7804.5|7798.5|7813.5|7807.5|7814|7808|7802.5|7796.5|124
1760540400000|2025-10-15 15:00:00|7811|7805|7801|7795|7815.5|7809.5|7801|7795|174
1760540700000|2025-10-15 15:05:00|7800.5|7794.5|7792|7786|7802|7796|7786.5|7780.5|304
1760541000000|2025-10-15 15:10:00|7794.5|7788.5|7794.5|7788.5|7796.5|7790.5|7784|7778|229
1760541300000|2025-10-15 15:15:00|7795.5|7789.5|7801|7795|7801|7795|7794|7788|70
1760541600000|2025-10-15 15:20:00|7801.5|7795.5|7806.5|7800.5|7810|7804|7796.5|7790.5|137
1760541900000|2025-10-15 15:25:00|7807|7801|7801.5|7795.5|7807.5|7801.5|7800|7794|96
1760542200000|2025-10-15 15:30:00|7802|7796|7815.5|7809.5|7818|7812|7801.5|7795.5|157
1760542500000|2025-10-15 15:35:00|7814.5|7808.5|7816|7810|7818.5|7812.5|7813.5|7807.5|123
1760542800000|2025-10-15 15:40:00|7813.5|7807.5|7818|7812|7818.5|7812.5|7810|7804|79
1760543100000|2025-10-15 15:45:00|7817.5|7811.5|7817|7811|7818.5|7812.5|7812|7806|168
1760543400000|2025-10-15 15:50:00|7816.5|7810.5|7813.5|7807.5|7818.5|7812.5|7813.5|7807.5|87
1760543700000|2025-10-15 15:55:00|7813|7807|7809|7803|7813|7807|7808.5|7802.5|161
1760594400000|2025-10-16 06:00:00|7805|7799|7805.5|7799.5|7823|7813|7798.5|7792.5|109
1760594700000|2025-10-16 06:05:00|7809|7803|7807.5|7801.5|7812.5|7806.5|7803|7797|67
1760595000000|2025-10-16 06:10:00|7806|7800|7806|7800|7810.5|7804.5|7803|7797|48
1760595300000|2025-10-16 06:15:00|7806.5|7800.5|7801.5|7795.5|7806.5|7800.5|7799|7793|62
1760595600000|2025-10-16 06:20:00|7801|7795|7799.5|7793.5|7804.5|7798.5|7798.5|7792.5|64
1760595900000|2025-10-16 06:25:00|7800|7794|7800|7794|7804.5|7798.5|7798.5|7792.5|29
1760596200000|2025-10-16 06:30:00|7799.5|7793.5|7817|7811|7818|7812|7798.5|7792.5|92
1760596500000|2025-10-16 06:35:00|7817.5|7811.5|7825|7819|7827|7821|7816|7810|93
1760596800000|2025-10-16 06:40:00|7824.5|7818.5|7825.5|7819.5|7827|7821|7819.5|7813.5|61
1760597100000|2025-10-16 06:45:00|7826.5|7820.5|7822.5|7816.5|7831.5|7825.5|7820|7814|69
1760597400000|2025-10-16 06:50:00|7822|7816|7811.5|7805.5|7822.5|7816.5|7809.5|7803.5|62
1760597700000|2025-10-16 06:55:00|7811|7805|7801.5|7795.5|7812|7806|7799.5|7793.5|53
1760598000000|2025-10-16 07:00:00|7800|7794|7802.5|7796.5|7807.5|7801.5|7792.5|7786.5|102
1760598300000|2025-10-16 07:05:00|7802|7796|7806.5|7800.5|7815|7809|7801.5|7795.5|50
1760598600000|2025-10-16 07:10:00|7807.5|7801.5|7800.5|7794.5|7807.5|7801.5|7800.5|7794.5|72
1760598900000|2025-10-16 07:15:00|7801.5|7795.5|7797|7791|7804|7798|7793.5|7787.5|64
1760599200000|2025-10-16 07:20:00|7796.5|7790.5|7798|7792|7799|7793|7791.5|7785.5|115
1760599500000|2025-10-16 07:25:00|7798.5|7792.5|7789.5|7783.5|7799|7793|7782|7776|76
1760599800000|2025-10-16 07:30:00|7789|7783|7790.5|7784.5|7796|7790|7786.5|7780.5|76
1760600100000|2025-10-16 07:35:00|7791.5|7785.5|7785.5|7779.5|7792|7786|7779.5|7773.5|118
1760600400000|2025-10-16 07:40:00|7786|7780|7784|7778|7789.5|7783.5|7779.5|7773.5|106
1760600700000|2025-10-16 07:45:00|7781|7775|7782.5|7776.5|7787|7781|7779.5|7773.5|62
1760601000000|2025-10-16 07:50:00|7783.5|7777.5|7782|7776|7786.5|7780.5|7779.5|7773.5|81
1760601300000|2025-10-16 07:55:00|7780.5|7774.5|7781.5|7775.5|7793|7787|7780|7774|61
1760601600000|2025-10-16 08:00:00|7782|7776|7784.5|7778.5|7790|7784|7781|7775|115
1760601900000|2025-10-16 08:05:00|7785|7779|7779.5|7773.5|7787.5|7781.5|7777|7771|105
1760602200000|2025-10-16 08:10:00|7780|7774|7781.5|7775.5|7787.5|7781.5|7778.5|7772.5|49
1760602500000|2025-10-16 08:15:00|7780.5|7774.5|7771.5|7765.5|7781.5|7775.5|7766|7760|100
1760602800000|2025-10-16 08:20:00|7774.5|7768.5|7772.5|7766.5|7783|7777|7772.5|7766.5|116
1760603100000|2025-10-16 08:25:00|7771.5|7765.5|7775|7769|7775|7769|7766|7760|99
1760603400000|2025-10-16 08:30:00|7775.5|7769.5|7785|7779|7787|7781|7775|7769|164
1760603700000|2025-10-16 08:35:00|7784|7778|7787|7781|7789|7783|7782.5|7776.5|84
1760604000000|2025-10-16 08:40:00|7787.5|7781.5|7802.5|7796.5|7805|7799|7787|7781|130
1760604300000|2025-10-16 08:45:00|7803.5|7797.5|7822.5|7816.5|7825|7819|7802.5|7796.5|203
1760604600000|2025-10-16 08:50:00|7822|7816|7817|7811|7823.5|7817.5|7810.5|7804.5|137
1760604900000|2025-10-16 08:55:00|7816.5|7810.5|7813.5|7807.5|7820|7814|7811.5|7805.5|97
1760605200000|2025-10-16 09:00:00|7813|7807|7850.5|7844.5|7851.5|7845.5|7811.5|7805.5|582
1760605500000|2025-10-16 09:05:00|7849.5|7843.5|7857.5|7851.5|7867|7861|7848.5|7842.5|187
1760605800000|2025-10-16 09:10:00|7858|7852|7863|7857|7866|7860|7854|7848|244
1760606100000|2025-10-16 09:15:00|7862.5|7856.5|7848|7842|7863.5|7857.5|7845.5|7839.5|80
1760606400000|2025-10-16 09:20:00|7847.5|7841.5|7855|7849|7857.5|7851.5|7847.5|7841.5|138
1760606700000|2025-10-16 09:25:00|7852.5|7846.5|7867.5|7861.5|7867.5|7861.5|7852.5|7846.5|82
1760607000000|2025-10-16 09:30:00|7869|7863|7860.5|7854.5|7871|7865|7859.5|7853.5|99
1760607300000|2025-10-16 09:35:00|7861.5|7855.5|7866.5|7860.5|7867|7861|7861|7855|35
1760607600000|2025-10-16 09:40:00|7863.5|7857.5|7868.5|7862.5|7874.5|7868.5|7863|7857|139
1760607900000|2025-10-16 09:45:00|7871.5|7865.5|7866|7860|7873|7867|7864|7858|27
1760608200000|2025-10-16 09:50:00|7863.5|7857.5|7875|7869|7875.5|7869.5|7863.5|7857.5|56
1760608500000|2025-10-16 09:55:00|7875.5|7869.5|7879|7873|7887|7881|7875.5|7869.5|106
1760608800000|2025-10-16 10:00:00|7879.5|7873.5|7882.5|7876.5|7890.5|7884.5|7877.5|7871.5|203
1760609100000|2025-10-16 10:05:00|7882|7876|7882.5|7876.5|7882.5|7876.5|7875.5|7869.5|59
1760609400000|2025-10-16 10:10:00|7882|7876|7886.5|7880.5|7889.5|7883.5|7876.5|7870.5|57
1760609700000|2025-10-16 10:15:00|7887|7881|7888.5|7882.5|7891|7885|7880.5|7874.5|102
1760610000000|2025-10-16 10:20:00|7889|7883|7884.5|7878.5|7890|7884|7884|7878|35
1760610300000|2025-10-16 10:25:00|7885|7879|7876|7870|7886|7880|7875.5|7869.5|33
1760610600000|2025-10-16 10:30:00|7875.5|7869.5|7879.5|7873.5|7880|7874|7873.5|7867.5|69
1760610900000|2025-10-16 10:35:00|7879|7873|7875|7869|7880|7874|7874|7868|57
1760611200000|2025-10-16 10:40:00|7874.5|7868.5|7881.5|7875.5|7884|7878|7874.5|7868.5|32
1760611500000|2025-10-16 10:45:00|7881|7875|7886|7880|7886|7880|7879.5|7873.5|24
1760611800000|2025-10-16 10:50:00|7885|7879|7884|7878|7888.5|7882.5|7883.5|7877.5|29
1760612100000|2025-10-16 10:55:00|7885|7879|7871|7865|7886|7880|7870.5|7864.5|64
1760612400000|2025-10-16 11:00:00|7871.5|7865.5|7875.5|7869.5|7877.5|7871.5|7871.5|7865.5|36
1760612700000|2025-10-16 11:05:00|7874.5|7868.5|7879|7873|7879.5|7873.5|7870.5|7864.5|47
1760613000000|2025-10-16 11:10:00|7878.5|7872.5|7870|7864|7879|7873|7868.5|7862.5|39
1760613300000|2025-10-16 11:15:00|7869.5|7863.5|7876.5|7870.5|7876.5|7870.5|7867.5|7861.5|94
1760613600000|2025-10-16 11:20:00|7877|7871|7888.5|7882.5|7890.5|7884.5|7877|7871|92
1760613900000|2025-10-16 11:25:00|7888|7882|7887|7881|7890|7884|7884|7878|32
1760614200000|2025-10-16 11:30:00|7887.5|7881.5|7872.5|7866.5|7890|7884|7870|7864|120
1760614500000|2025-10-16 11:35:00|7870.5|7864.5|7872|7866|7879.5|7873.5|7869.5|7863.5|54
1760614800000|2025-10-16 11:40:00|7871.5|7865.5|7885|7879|7885|7879|7871.5|7865.5|41
1760615100000|2025-10-16 11:45:00|7884|7878|7885.5|7879.5|7889.5|7883.5|7878.5|7872.5|67
1760615400000|2025-10-16 11:50:00|7885|7879|7889|7883|7891|7885|7883.5|7877.5|65
1760615700000|2025-10-16 11:55:00|7887|7881|7885.5|7879.5|7892.5|7886.5|7884|7878|88
1760616000000|2025-10-16 12:00:00|7885|7879|7892.5|7886.5|7894|7888|7884|7878|181
1760616300000|2025-10-16 12:05:00|7892|7886|7890.5|7884.5|7902.5|7896.5|7888.5|7882.5|228
1760616600000|2025-10-16 12:10:00|7891|7885|7877|7871|7891|7885|7877|7871|77
1760616900000|2025-10-16 12:15:00|7878|7872|7875.5|7869.5|7886|7880|7872.5|7866.5|151
1760617200000|2025-10-16 12:20:00|7876.5|7870.5|7873.5|7867.5|7878|7872|7871.5|7865.5|74
1760617500000|2025-10-16 12:25:00|7874|7868|7872|7866|7876.5|7870.5|7871.5|7865.5|81
1760617800000|2025-10-16 12:30:00|7873|7867|7877|7871|7880.5|7874.5|7872|7866|41
1760618100000|2025-10-16 12:35:00|7878|7872|7885|7879|7890.5|7884.5|7877|7871|70
1760618400000|2025-10-16 12:40:00|7887.5|7881.5|7881|7875|7888|7882|7878.5|7872.5|67
1760618700000|2025-10-16 12:45:00|7880|7874|7884.5|7878.5|7885|7879|7879|7873|49
1760619000000|2025-10-16 12:50:00|7883.5|7877.5|7880|7874|7887|7881|7879.5|7873.5|53
1760619300000|2025-10-16 12:55:00|7880.5|7874.5|7889.5|7883.5|7891.5|7885.5|7880.5|7874.5|50
1760619600000|2025-10-16 13:00:00|7890|7884|7889.5|7883.5|7890.5|7884.5|7884|7878|66
1760619900000|2025-10-16 13:05:00|7888.5|7882.5|7884|7878|7889|7883|7884|7878|46
1760620200000|2025-10-16 13:10:00|7884.5|7878.5|7886|7880|7888.5|7882.5|7884|7878|36
1760620500000|2025-10-16 13:15:00|7885|7879|7888|7882|7890.5|7884.5|7884|7878|70
1760620800000|2025-10-16 13:20:00|7888.5|7882.5|7890|7884|7892.5|7886.5|7886|7880|52
1760621100000|2025-10-16 13:25:00|7889|7883|7890|7884|7892.5|7886.5|7888.5|7882.5|79
1760621400000|2025-10-16 13:30:00|7889|7883|7901.5|7895.5|7909.5|7903.5|7888|7882|458
1760621700000|2025-10-16 13:35:00|7902.5|7896.5|7925|7919|7925|7919|7901.5|7895.5|166
1760622000000|2025-10-16 13:40:00|7924|7918|7942|7936|7951.5|7945.5|7922|7916|1088
1760622300000|2025-10-16 13:45:00|7941|7935|7971.5|7965.5|7971.5|7965.5|7940.5|7934.5|511
1760622600000|2025-10-16 13:50:00|7971|7965|7945|7939|7971|7965|7944|7938|286
1760622900000|2025-10-16 13:55:00|7945.5|7939.5|7937.5|7931.5|7947.5|7941.5|7937.5|7931.5|226
1760623200000|2025-10-16 14:00:00|7938|7932|7938.5|7932.5|7946.5|7940.5|7935.5|7929.5|174
1760623500000|2025-10-16 14:05:00|7936.5|7930.5|7931.5|7925.5|7938.5|7932.5|7928.5|7922.5|233
1760623800000|2025-10-16 14:10:00|7931|7925|7934|7928|7938.5|7932.5|7931|7925|126
1760624100000|2025-10-16 14:15:00|7933.5|7927.5|7932|7926|7936.5|7930.5|7928|7922|63
1760624400000|2025-10-16 14:20:00|7931|7925|7920.5|7914.5|7936.5|7930.5|7920|7914|118
1760624700000|2025-10-16 14:25:00|7921|7915|7943.5|7937.5|7946|7940|7920|7914|140
1760625000000|2025-10-16 14:30:00|7944|7938|7957|7951|7959|7953|7940.5|7934.5|131
1760625300000|2025-10-16 14:35:00|7958|7952|7967|7961|7967.5|7961.5|7955.5|7949.5|134
1760625600000|2025-10-16 14:40:00|7967.5|7961.5|7963.5|7957.5|7968.5|7962.5|7963.5|7957.5|97
1760625900000|2025-10-16 14:45:00|7964.5|7958.5|7954|7948|7966.5|7960.5|7954|7948|213
1760626200000|2025-10-16 14:50:00|7953.5|7947.5|7941.5|7935.5|7953.5|7947.5|7941|7935|155
1760626500000|2025-10-16 14:55:00|7940.5|7934.5|7941.5|7935.5|7945.5|7939.5|7936|7930|144
1760626800000|2025-10-16 15:00:00|7942|7936|7949|7943|7962.5|7956.5|7940.5|7934.5|161
1760627100000|2025-10-16 15:05:00|7948.5|7942.5|7956.5|7950.5|7966|7960|7939.5|7933.5|228
1760627400000|2025-10-16 15:10:00|7956|7950|7958|7952|7961.5|7955.5|7955.5|7949.5|181
1760627700000|2025-10-16 15:15:00|7957.5|7951.5|7958|7952|7967|7961|7954.5|7948.5|188
1760628000000|2025-10-16 15:20:00|7957|7951|7952|7946|7964|7958|7952|7946|117
1760628300000|2025-10-16 15:25:00|7952.5|7946.5|7941|7935|7956.5|7950.5|7939|7933|177
1760628600000|2025-10-16 15:30:00|7940.5|7934.5|7945|7939|7945|7939|7939|7933|124
1760628900000|2025-10-16 15:35:00|7944.5|7938.5|7931.5|7925.5|7946.5|7940.5|7929.5|7923.5|145
1760629200000|2025-10-16 15:40:00|7931|7925|7930.5|7924.5|7937.5|7931.5|7930|7924|121
1760629500000|2025-10-16 15:45:00|7930|7924|7940|7934|7942.5|7936.5|7929|7923|193
1760629800000|2025-10-16 15:50:00|7940.5|7934.5|7949|7943|7950|7944|7933.5|7927.5|95
1760630100000|2025-10-16 15:55:00|7948|7942|7946|7940|7950|7944|7931.5|7925.5|192
1760680800000|2025-10-17 06:00:00|7897|7891|7893.5|7887.5|7902|7896|7886|7880|206
1760681100000|2025-10-17 06:05:00|7894|7888|7895|7889|7904|7898|7892.5|7886.5|104
1760681400000|2025-10-17 06:10:00|7896.5|7890.5|7894|7888|7900|7894|7893.5|7887.5|38
1760681700000|2025-10-17 06:15:00|7894.5|7888.5|7901|7895|7902|7896|7894|7888|58
1760682000000|2025-10-17 06:20:00|7900.5|7894.5|7901.5|7895.5|7906.5|7900.5|7899|7893|83
1760682300000|2025-10-17 06:25:00|7901|7895|7903.5|7897.5|7904.5|7898.5|7899.5|7893.5|58
1760682600000|2025-10-17 06:30:00|7903|7897|7906|7900|7907|7901|7900.5|7894.5|53
1760682900000|2025-10-17 06:35:00|7906.5|7900.5|7912|7906|7919.5|7913.5|7903.5|7897.5|82
1760683200000|2025-10-17 06:40:00|7911|7905|7911|7905|7912.5|7906.5|7906|7900|253
1760683500000|2025-10-17 06:45:00|7909|7903|7904.5|7898.5|7912.5|7906.5|7904|7898|75
1760683800000|2025-10-17 06:50:00|7906|7900|7883|7877|7907|7901|7881|7875|297
1760684100000|2025-10-17 06:55:00|7882.5|7876.5|7878.5|7872.5|7887|7881|7872.5|7866.5|180
1760684400000|2025-10-17 07:00:00|7879.5|7873.5|7857.5|7851.5|7879.5|7873.5|7857.5|7851.5|136
1760684700000|2025-10-17 07:05:00|7857|7851|7851|7845|7859|7853|7848.5|7842.5|223
1760685000000|2025-10-17 07:10:00|7850.5|7844.5|7851.5|7845.5|7859.5|7853.5|7848|7842|175
1760685300000|2025-10-17 07:15:00|7852|7846|7816.5|7810.5|7852.5|7846.5|7814|7808|392
1760685600000|2025-10-17 07:20:00|7819.5|7813.5|7837.5|7831.5|7838|7832|7817|7811|249
1760685900000|2025-10-17 07:25:00|7838|7832|7832|7826|7841|7835|7831.5|7825.5|66
1760686200000|2025-10-17 07:30:00|7832.5|7826.5|7829|7823|7834.5|7828.5|7826.5|7820.5|133
1760686500000|2025-10-17 07:35:00|7829.5|7823.5|7831|7825|7834.5|7828.5|7829|7823|65
1760686800000|2025-10-17 07:40:00|7831.5|7825.5|7838|7832|7843.5|7837.5|7828.5|7822.5|192
1760687100000|2025-10-17 07:45:00|7840.5|7834.5|7845.5|7839.5|7847.5|7841.5|7838.5|7832.5|124
1760687400000|2025-10-17 07:50:00|7846|7840|7848|7842|7858.5|7852.5|7844|7838|152
1760687700000|2025-10-17 07:55:00|7847|7841|7844.5|7838.5|7852|7846|7843.5|7837.5|83
1760688000000|2025-10-17 08:00:00|7844|7838|7855.5|7849.5|7857|7851|7839.5|7833.5|89
1760688300000|2025-10-17 08:05:00|7855|7849|7845|7839|7855.5|7849.5|7844|7838|60
1760688600000|2025-10-17 08:10:00|7844.5|7838.5|7827|7821|7844.5|7838.5|7824|7818|135
1760688900000|2025-10-17 08:15:00|7827.5|7821.5|7831|7825|7831.5|7825.5|7824|7818|91
1760689200000|2025-10-17 08:20:00|7831.5|7825.5|7838|7832|7840|7834|7827.5|7821.5|143
1760689500000|2025-10-17 08:25:00|7840|7834|7846.5|7840.5|7849|7843|7839.5|7833.5|67
1760689800000|2025-10-17 08:30:00|7847.5|7841.5|7847|7841|7847.5|7841.5|7837|7831|169
1760690100000|2025-10-17 08:35:00|7846.5|7840.5|7848.5|7842.5|7849.5|7843.5|7844.5|7838.5|66
1760690400000|2025-10-17 08:40:00|7848|7842|7848|7842|7849.5|7843.5|7844.5|7838.5|54
1760690700000|2025-10-17 08:45:00|7849.5|7843.5|7849.5|7843.5|7849.5|7843.5|7846.5|7840.5|64
1760691000000|2025-10-17 08:50:00|7848|7842|7842|7836|7849.5|7843.5|7837|7831|101
1760691300000|2025-10-17 08:55:00|7842.5|7836.5|7846.5|7840.5|7846.5|7840.5|7836.5|7830.5|283
1760691600000|2025-10-17 09:00:00|7845.5|7839.5|7849.5|7843.5|7849.5|7843.5|7838.5|7832.5|258
1760691900000|2025-10-17 09:05:00|7847|7841|7854|7848|7860.5|7854.5|7846|7840|126
1760692200000|2025-10-17 09:10:00|7854.5|7848.5|7870|7864|7877|7871|7854|7848|161
1760692500000|2025-10-17 09:15:00|7869.5|7863.5|7883|7877|7894|7888|7869.5|7863.5|189
1760692800000|2025-10-17 09:20:00|7884|7878|7894|7888|7901|7895|7884|7878|127
1760693100000|2025-10-17 09:25:00|7894.5|7888.5|7894|7888|7896.5|7890.5|7889.5|7883.5|99
1760693400000|2025-10-17 09:30:00|7894.5|7888.5|7904|7898|7904.5|7898.5|7891|7885|135
1760693700000|2025-10-17 09:35:00|7904.5|7898.5|7919.5|7913.5|7922.5|7916.5|7897|7891|191
1760694000000|2025-10-17 09:40:00|7921|7915|7920|7914|7922.5|7916.5|7918.5|7912.5|163
1760694300000|2025-10-17 09:45:00|7921|7915|7920|7914|7922.5|7916.5|7913|7907|94
1760694600000|2025-10-17 09:50:00|7921|7915|7914|7908|7927.5|7921.5|7912|7906|100
1760694900000|2025-10-17 09:55:00|7914.5|7908.5|7904|7898|7914.5|7908.5|7901|7895|113
1760695200000|2025-10-17 10:00:00|7904.5|7898.5|7905.5|7899.5|7911|7905|7901|7895|142
1760695500000|2025-10-17 10:05:00|7905|7899|7915|7909|7915.5|7909.5|7902.5|7896.5|51
1760695800000|2025-10-17 10:10:00|7917.5|7911.5|7920.5|7914.5|7926.5|7920.5|7915|7909|124
1760696100000|2025-10-17 10:15:00|7919.5|7913.5|7917|7911|7924.5|7918.5|7913.5|7907.5|73
1760696400000|2025-10-17 10:20:00|7917.5|7911.5|7919.5|7913.5|7924.5|7918.5|7912.5|7906.5|48
1760696700000|2025-10-17 10:25:00|7917.5|7911.5|7932.5|7926.5|7936.5|7930.5|7915|7909|54
1760697000000|2025-10-17 10:30:00|7933|7927|7921|7915|7933|7927|7919.5|7913.5|44
1760697300000|2025-10-17 10:35:00|7921.5|7915.5|7926|7920|7928.5|7922.5|7919|7913|86
1760697600000|2025-10-17 10:40:00|7922.5|7916.5|7917|7911|7924|7918|7915.5|7909.5|67
1760697900000|2025-10-17 10:45:00|7916.5|7910.5|7910.5|7904.5|7919|7913|7910|7904|84
1760698200000|2025-10-17 10:50:00|7909.5|7903.5|7898.5|7892.5|7909.5|7903.5|7897|7891|92
1760698500000|2025-10-17 10:55:00|7899.5|7893.5|7896|7890|7902|7896|7892.5|7886.5|60
1760698800000|2025-10-17 11:00:00|7896.5|7890.5|7902.5|7896.5|7909.5|7903.5|7896|7890|79
1760699100000|2025-10-17 11:05:00|7903.5|7897.5|7912|7906|7912.5|7906.5|7895.5|7889.5|72
1760699400000|2025-10-17 11:10:00|7911|7905|7927|7921|7932.5|7926.5|7908|7902|139
1760699700000|2025-10-17 11:15:00|7927.5|7921.5|7921|7915|7928.5|7922.5|7919.5|7913.5|74
1760700000000|2025-10-17 11:20:00|7921.5|7915.5|7926|7920|7927.5|7921.5|7920|7914|57
1760700300000|2025-10-17 11:25:00|7925.5|7919.5|7925|7919|7926.5|7920.5|7920.5|7914.5|16
1760700600000|2025-10-17 11:30:00|7924.5|7918.5|7926|7920|7929|7923|7918|7912|64
1760700900000|2025-10-17 11:35:00|7927|7921|7924|7918|7930.5|7924.5|7921.5|7915.5|133
1760701200000|2025-10-17 11:40:00|7925|7919|7925.5|7919.5|7930|7924|7917.5|7911.5|59
1760701500000|2025-10-17 11:45:00|7926|7920|7947|7941|7947.5|7941.5|7924|7918|61
1760701800000|2025-10-17 11:50:00|7945|7939|7944.5|7938.5|7948.5|7942.5|7938.5|7932.5|85
1760702100000|2025-10-17 11:55:00|7945.5|7939.5|7941|7935|7945.5|7939.5|7937|7931|81
1760702400000|2025-10-17 12:00:00|7937.5|7931.5|7949|7943|7952.5|7946.5|7937.5|7931.5|123
1760702700000|2025-10-17 12:05:00|7949.5|7943.5|7958.5|7952.5|7965.5|7959.5|7948.5|7942.5|127
1760703000000|2025-10-17 12:10:00|7961|7955|7949|7943|7962|7956|7947|7941|104
1760703300000|2025-10-17 12:15:00|7948.5|7942.5|7949.5|7943.5|7954.5|7948.5|7947|7941|63
1760703600000|2025-10-17 12:20:00|7950|7944|7948.5|7942.5|7961|7955|7945|7939|119
1760703900000|2025-10-17 12:25:00|7947.5|7941.5|7951|7945|7952|7946|7943.5|7937.5|96
1760704200000|2025-10-17 12:30:00|7951.5|7945.5|7948.5|7942.5|7956|7950|7943.5|7937.5|128
1760704500000|2025-10-17 12:35:00|7949|7943|7967|7961|7968.5|7962.5|7948.5|7942.5|257
1760704800000|2025-10-17 12:40:00|7965.5|7959.5|7958.5|7952.5|7967|7961|7954|7948|102
1760705100000|2025-10-17 12:45:00|7957.5|7951.5|7960|7954|7963.5|7957.5|7957.5|7951.5|91
1760705400000|2025-10-17 12:50:00|7959.5|7953.5|7984|7978|7985|7979|7958.5|7952.5|244
1760705700000|2025-10-17 12:55:00|7983.5|7977.5|7971|7965|7985|7979|7971|7965|85
1760706000000|2025-10-17 13:00:00|7971.5|7965.5|7978.5|7972.5|7979|7973|7970.5|7964.5|83
1760706300000|2025-10-17 13:05:00|7978|7972|7970.5|7964.5|7978|7972|7969.5|7963.5|94
1760706600000|2025-10-17 13:10:00|7971|7965|7963|7957|7971|7965|7962.5|7956.5|73
1760706900000|2025-10-17 13:15:00|7964|7958|7970.5|7964.5|7971|7965|7958.5|7952.5|112
1760707200000|2025-10-17 13:20:00|7970|7964|7967.5|7961.5|7972.5|7966.5|7964.5|7958.5|189
1760707500000|2025-10-17 13:25:00|7967|7961|7967|7961|7970|7964|7961.5|7955.5|60
1760707800000|2025-10-17 13:30:00|7966.5|7960.5|7971|7965|7971|7965|7958.5|7952.5|130
1760708100000|2025-10-17 13:35:00|7970.5|7964.5|7988.5|7982.5|7992.5|7986.5|7968.5|7962.5|168
1760708400000|2025-10-17 13:40:00|7988|7982|7982|7976|7992.5|7986.5|7980|7974|91
1760708700000|2025-10-17 13:45:00|7980|7974|7986|7980|7988|7982|7978.5|7972.5|93
1760709000000|2025-10-17 13:50:00|7986.5|7980.5|7981|7975|7992|7986|7979.5|7973.5|82
1760709300000|2025-10-17 13:55:00|7981.5|7975.5|7962|7956|7984|7978|7960|7954|137
1760709600000|2025-10-17 14:00:00|7961|7955|7970|7964|7976|7970|7959|7953|86
1760709900000|2025-10-17 14:05:00|7969.5|7963.5|7969.5|7963.5|7982.5|7976.5|7968|7962|90
1760710200000|2025-10-17 14:10:00|7970.5|7964.5|7987|7981|7987|7981|7969.5|7963.5|138
1760710500000|2025-10-17 14:15:00|7986.5|7980.5|7979|7973|7990|7984|7975|7969|212
1760710800000|2025-10-17 14:20:00|7978.5|7972.5|7979.5|7973.5|7981|7975|7970.5|7964.5|259
1760711100000|2025-10-17 14:25:00|7980|7974|7963|7957|7984|7978|7960.5|7954.5|215
1760711400000|2025-10-17 14:30:00|7964|7958|7963|7957|7972|7966|7962.5|7956.5|208
1760711700000|2025-10-17 14:35:00|7965|7959|7950|7944|7965|7959|7950|7944|214
1760712000000|2025-10-17 14:40:00|7950.5|7944.5|7952.5|7946.5|7962|7956|7949.5|7943.5|87
1760712300000|2025-10-17 14:45:00|7952|7946|7968.5|7962.5|7970.5|7964.5|7951.5|7945.5|98
1760712600000|2025-10-17 14:50:00|7968|7962|7958.5|7952.5|7972|7966|7958.5|7952.5|86
1760712900000|2025-10-17 14:55:00|7956|7950|7948.5|7942.5|7957.5|7951.5|7947|7941|100
1760713200000|2025-10-17 15:00:00|7947.5|7941.5|7943|7937|7956|7950|7942.5|7936.5|230
1760713500000|2025-10-17 15:05:00|7944|7938|7948.5|7942.5|7959.5|7953.5|7943.5|7937.5|213
1760713800000|2025-10-17 15:10:00|7947|7941|7942|7936|7952|7946|7937.5|7931.5|191
1760714100000|2025-10-17 15:15:00|7941.5|7935.5|7928.5|7922.5|7941.5|7935.5|7926.5|7920.5|138
1760714400000|2025-10-17 15:20:00|7929|7923|7933|7927|7936.5|7930.5|7928.5|7922.5|133
1760714700000|2025-10-17 15:25:00|7932.5|7926.5|7938.5|7932.5|7941.5|7935.5|7930.5|7924.5|63
1760715000000|2025-10-17 15:30:00|7939|7933|7935.5|7929.5|7941|7935|7931|7925|90
1760715300000|2025-10-17 15:35:00|7936|7930|7946|7940|7946.5|7940.5|7933|7927|78
1760715600000|2025-10-17 15:40:00|7946.5|7940.5|7939.5|7933.5|7955.5|7949.5|7937.5|7931.5|129
1760715900000|2025-10-17 15:45:00|7938.5|7932.5|7932.5|7926.5|7939.5|7933.5|7932|7926|79
1760716200000|2025-10-17 15:50:00|7932|7926|7937|7931|7939.5|7933.5|7930.5|7924.5|91
1760716500000|2025-10-17 15:55:00|7936.5|7930.5|7940.5|7934.5|7941.5|7935.5|7933.5|7927.5|69
1760940000000|2025-10-20 06:00:00|7967.5|7957.5|7926|7920|7971|7961|7925.5|7919.5|153
1760940300000|2025-10-20 06:05:00|7927|7921|7913.5|7907.5|7932|7926|7913.5|7907.5|133
1760940600000|2025-10-20 06:10:00|7917.5|7911.5|7911.5|7905.5|7917.5|7911.5|7908.5|7902.5|78
1760940900000|2025-10-20 06:15:00|7912|7906|7912.5|7906.5|7916.5|7910.5|7909.5|7903.5|40
1760941200000|2025-10-20 06:20:00|7911|7905|7927.5|7921.5|7928.5|7922.5|7910.5|7904.5|56
1760941500000|2025-10-20 06:25:00|7927|7921|7925|7919|7936|7930|7924|7918|64
1760941800000|2025-10-20 06:30:00|7924|7918|7920.5|7914.5|7924.5|7918.5|7918|7912|32
1760942100000|2025-10-20 06:35:00|7919.5|7913.5|7917|7911|7919.5|7913.5|7914|7908|64
1760942400000|2025-10-20 06:40:00|7916.5|7910.5|7915.5|7909.5|7917|7911|7911|7905|47
1760942700000|2025-10-20 06:45:00|7914|7908|7924.5|7918.5|7926|7920|7911|7905|49
1760943000000|2025-10-20 06:50:00|7924|7918|7932.5|7926.5|7933|7927|7923.5|7917.5|39
1760943300000|2025-10-20 06:55:00|7934|7928|7924|7918|7935|7929|7923.5|7917.5|39
1760943600000|2025-10-20 07:00:00|7927.5|7921.5|7932.5|7926.5|7944.5|7938.5|7925.5|7919.5|81
1760943900000|2025-10-20 07:05:00|7932|7926|7921.5|7915.5|7936.5|7930.5|7915.5|7909.5|121
1760944200000|2025-10-20 07:10:00|7921|7915|7926|7920|7926.5|7920.5|7913.5|7907.5|63
1760944500000|2025-10-20 07:15:00|7926.5|7920.5|7928.5|7922.5|7939.5|7933.5|7926.5|7920.5|66
1760944800000|2025-10-20 07:20:00|7929|7923|7931|7925|7942|7936|7925|7919|84
1760945100000|2025-10-20 07:25:00|7928.5|7922.5|7954|7948|7954|7948|7923.5|7917.5|85
1760945400000|2025-10-20 07:30:00|7953.5|7947.5|7955.5|7949.5|7961|7955|7952.5|7946.5|86
1760945700000|2025-10-20 07:35:00|7956|7950|7952.5|7946.5|7961.5|7955.5|7952.5|7946.5|83
1760946000000|2025-10-20 07:40:00|7953|7947|7942|7936|7957|7951|7942|7936|88
1760946300000|2025-10-20 07:45:00|7944.5|7938.5|7924|7918|7944.5|7938.5|7924|7918|119
1760946600000|2025-10-20 07:50:00|7924.5|7918.5|7911|7905|7929.5|7923.5|7911|7905|94
1760946900000|2025-10-20 07:55:00|7910.5|7904.5|7912|7906|7912|7906|7903|7897|177
1760947200000|2025-10-20 08:00:00|7911.5|7905.5|7929|7923|7937|7931|7911|7905|165
1760947500000|2025-10-20 08:05:00|7928.5|7922.5|7939|7933|7939.5|7933.5|7920.5|7914.5|32
1760947800000|2025-10-20 08:10:00|7937.5|7931.5|7919|7913|7937.5|7931.5|7919|7913|40
1760948100000|2025-10-20 08:15:00|7918.5|7912.5|7894.5|7888.5|7918.5|7912.5|7891.5|7885.5|121
1760948400000|2025-10-20 08:20:00|7894|7888|7891.5|7885.5|7900|7894|7888.5|7882.5|64
1760948700000|2025-10-20 08:25:00|7892|7886|7899|7893|7899.5|7893.5|7888.5|7882.5|56
1760949000000|2025-10-20 08:30:00|7899.5|7893.5|7894|7888|7899.5|7893.5|7892|7886|72
1760949300000|2025-10-20 08:35:00|7894.5|7888.5|7904.5|7898.5|7906|7900|7894.5|7888.5|127
1760949600000|2025-10-20 08:40:00|7904|7898|7918.5|7912.5|7919.5|7913.5|7902.5|7896.5|130
1760949900000|2025-10-20 08:45:00|7917.5|7911.5|7914|7908|7925|7919|7912.5|7906.5|88
1760950200000|2025-10-20 08:50:00|7917|7911|7913|7907|7919.5|7913.5|7906|7900|265
1760950500000|2025-10-20 08:55:00|7913.5|7907.5|7925.5|7919.5|7927.5|7921.5|7911|7905|83
1760950800000|2025-10-20 09:00:00|7923.5|7917.5|7914.5|7908.5|7927|7921|7904.5|7898.5|264
1760951100000|2025-10-20 09:05:00|7916.5|7910.5|7934|7928|7941|7935|7915|7909|204
1760951400000|2025-10-20 09:10:00|7933.5|7927.5|7964.5|7958.5|7966|7960|7933.5|7927.5|162
1760951700000|2025-10-20 09:15:00|7964|7958|7948|7942|7964|7958|7945.5|7939.5|81
1760952000000|2025-10-20 09:20:00|7949.5|7943.5|7938.5|7932.5|7952|7946|7933.5|7927.5|96
1760952300000|2025-10-20 09:25:00|7936.5|7930.5|7942|7936|7942|7936|7935.5|7929.5|44
1760952600000|2025-10-20 09:30:00|7942.5|7936.5|7959|7953|7964|7958|7941.5|7935.5|83
1760952900000|2025-10-20 09:35:00|7957.5|7951.5|7945|7939|7958.5|7952.5|7944.5|7938.5|60
1760953200000|2025-10-20 09:40:00|7944.5|7938.5|7936.5|7930.5|7946|7940|7935|7929|58
1760953500000|2025-10-20 09:45:00|7937|7931|7925|7919|7939|7933|7925|7919|36
1760953800000|2025-10-20 09:50:00|7925.5|7919.5|7936.5|7930.5|7936.5|7930.5|7925.5|7919.5|55
1760954100000|2025-10-20 09:55:00|7935.5|7929.5|7932.5|7926.5|7935.5|7929.5|7926.5|7920.5|35
1760954400000|2025-10-20 10:00:00|7933|7927|7930|7924|7946.5|7940.5|7930|7924|69
1760954700000|2025-10-20 10:05:00|7930.5|7924.5|7928.5|7922.5|7932.5|7926.5|7923.5|7917.5|122
1760955000000|2025-10-20 10:10:00|7928|7922|7926|7920|7929|7923|7924|7918|33
1760955300000|2025-10-20 10:15:00|7925.5|7919.5|7924|7918|7928|7922|7923.5|7917.5|36
1760955600000|2025-10-20 10:20:00|7925|7919|7931|7925|7931.5|7925.5|7924|7918|28
1760955900000|2025-10-20 10:25:00|7930.5|7924.5|7929.5|7923.5|7935.5|7929.5|7925|7919|38
1760956200000|2025-10-20 10:30:00|7930.5|7924.5|7925|7919|7932.5|7926.5|7920.5|7914.5|44
1760956500000|2025-10-20 10:35:00|7924.5|7918.5|7936|7930|7939.5|7933.5|7924|7918|38
1760956800000|2025-10-20 10:40:00|7937.5|7931.5|7928.5|7922.5|7937.5|7931.5|7928.5|7922.5|33
1760957100000|2025-10-20 10:45:00|7927|7921|7924.5|7918.5|7929.5|7923.5|7915|7909|56
1760957400000|2025-10-20 10:50:00|7924|7918|7922|7916|7925.5|7919.5|7915|7909|38
1760957700000|2025-10-20 10:55:00|7921.5|7915.5|7916.5|7910.5|7921.5|7915.5|7915|7909|44
1760958000000|2025-10-20 11:00:00|7919|7913|7920.5|7914.5|7928.5|7922.5|7912|7906|103
1760958300000|2025-10-20 11:05:00|7919|7913|7916|7910|7919|7913|7909|7903|62
1760958600000|2025-10-20 11:10:00|7915.5|7909.5|7922|7916|7930.5|7924.5|7914|7908|35
1760958900000|2025-10-20 11:15:00|7921.5|7915.5|7918|7912|7921.5|7915.5|7914|7908|29
1760959200000|2025-10-20 11:20:00|7917.5|7911.5|7915|7909|7919.5|7913.5|7913.5|7907.5|32
1760959500000|2025-10-20 11:25:00|7914|7908|7914|7908|7916|7910|7912|7906|30
1760959800000|2025-10-20 11:30:00|7914.5|7908.5|7910.5|7904.5|7916.5|7910.5|7910|7904|58
1760960100000|2025-10-20 11:35:00|7910|7904|7905.5|7899.5|7910.5|7904.5|7903.5|7897.5|66
1760960400000|2025-10-20 11:40:00|7904.5|7898.5|7910.5|7904.5|7912.5|7906.5|7904|7898|78
1760960700000|2025-10-20 11:45:00|7909|7903|7907.5|7901.5|7910|7904|7905.5|7899.5|44
1760961000000|2025-10-20 11:50:00|7907|7901|7909|7903|7920.5|7914.5|7907|7901|50
1760961300000|2025-10-20 11:55:00|7908.5|7902.5|7907|7901|7908.5|7902.5|7904.5|7898.5|44
1760961600000|2025-10-20 12:00:00|7905.5|7899.5|7901.5|7895.5|7907.5|7901.5|7899.5|7893.5|115
1760961900000|2025-10-20 12:05:00|7902|7896|7899|7893|7905.5|7899.5|7898.5|7892.5|50
1760962200000|2025-10-20 12:10:00|7900|7894|7897|7891|7900.5|7894.5|7896.5|7890.5|47
1760962500000|2025-10-20 12:15:00|7896.5|7890.5|7895.5|7889.5|7897.5|7891.5|7894.5|7888.5|64
1760962800000|2025-10-20 12:20:00|7896|7890|7892.5|7886.5|7898.5|7892.5|7892.5|7886.5|78
1760963100000|2025-10-20 12:25:00|7890|7884|7882|7876|7890.5|7884.5|7875.5|7869.5|320
1760963400000|2025-10-20 12:30:00|7882.5|7876.5|7880|7874|7889.5|7883.5|7876.5|7870.5|100
1760963700000|2025-10-20 12:35:00|7879|7873|7872|7866|7882|7876|7869|7863|114
1760964000000|2025-10-20 12:40:00|7871.5|7865.5|7881|7875|7882.5|7876.5|7871.5|7865.5|65
1760964300000|2025-10-20 12:45:00|7880.5|7874.5|7892|7886|7896|7890|7879|7873|132
1760964600000|2025-10-20 12:50:00|7893|7887|7900|7894|7901.5|7895.5|7891.5|7885.5|70
1760964900000|2025-10-20 12:55:00|7901|7895|7901.5|7895.5|7903|7897|7897|7891|119
1760965200000|2025-10-20 13:00:00|7901|7895|7900.5|7894.5|7912.5|7906.5|7895|7889|151
1760965500000|2025-10-20 13:05:00|7901.5|7895.5|7893.5|7887.5|7904.5|7898.5|7886|7880|50
1760965800000|2025-10-20 13:10:00|7894.5|7888.5|7910.5|7904.5|7910.5|7904.5|7892.5|7886.5|87
1760966100000|2025-10-20 13:15:00|7911|7905|7901|7895|7911|7905|7898.5|7892.5|93
1760966400000|2025-10-20 13:20:00|7901.5|7895.5|7930.5|7924.5|7932.5|7926.5|7901.5|7895.5|125
1760966700000|2025-10-20 13:25:00|7929.5|7923.5|7945|7939|7945.5|7939.5|7929.5|7923.5|208
1760967000000|2025-10-20 13:30:00|7947|7941|7951|7945|7952|7946|7940.5|7934.5|156
1760967300000|2025-10-20 13:35:00|7948|7942|7954|7948|7956.5|7950.5|7946.5|7940.5|118
1760967600000|2025-10-20 13:40:00|7953.5|7947.5|7957.5|7951.5|7967|7961|7951|7945|177
1760967900000|2025-10-20 13:45:00|7956.5|7950.5|7950|7944|7956.5|7950.5|7946|7940|136
1760968200000|2025-10-20 13:50:00|7948.5|7942.5|7950|7944|7955|7949|7942.5|7936.5|133
1760968500000|2025-10-20 13:55:00|7952|7946|7954|7948|7958|7952|7949.5|7943.5|82
1760968800000|2025-10-20 14:00:00|7955.5|7949.5|7980|7974|7986.5|7980.5|7955|7949|383
1760969100000|2025-10-20 14:05:00|7978.5|7972.5|7981|7975|7989.5|7983.5|7975.5|7969.5|174
1760969400000|2025-10-20 14:10:00|7980.5|7974.5|7980|7974|7996|7990|7979.5|7973.5|206
1760969700000|2025-10-20 14:15:00|7980.5|7974.5|7974|7968|7990.5|7984.5|7971|7965|72
1760970000000|2025-10-20 14:20:00|7976|7970|7971|7965|7979|7973|7969|7963|65
1760970300000|2025-10-20 14:25:00|7969.5|7963.5|7971|7965|7980|7974|7968.5|7962.5|144
1760970600000|2025-10-20 14:30:00|7971.5|7965.5|7959.5|7953.5|7972.5|7966.5|7958.5|7952.5|62
1760970900000|2025-10-20 14:35:00|7956|7950|7954|7948|7958|7952|7950|7944|62
1760971200000|2025-10-20 14:40:00|7953.5|7947.5|7953|7947|7955.5|7949.5|7949.5|7943.5|65
1760971500000|2025-10-20 14:45:00|7953.5|7947.5|7963.5|7957.5|7967|7961|7948.5|7942.5|78
1760971800000|2025-10-20 14:50:00|7964|7958|7962.5|7956.5|7969.5|7963.5|7960|7954|66
1760972100000|2025-10-20 14:55:00|7962|7956|7969|7963|7970|7964|7960|7954|121
1760972400000|2025-10-20 15:00:00|7969.5|7963.5|7972.5|7966.5|7972.5|7966.5|7966|7960|120
1760972700000|2025-10-20 15:05:00|7973.5|7967.5|7988.5|7982.5|7994.5|7988.5|7973.5|7967.5|366
1760973000000|2025-10-20 15:10:00|7989|7983|7984.5|7978.5|7996.5|7990.5|7984.5|7978.5|257
1760973300000|2025-10-20 15:15:00|7981|7975|7966.5|7960.5|7981|7975|7960|7954|95
1760973600000|2025-10-20 15:20:00|7967|7961|7970|7964|7971.5|7965.5|7960.5|7954.5|61
1760973900000|2025-10-20 15:25:00|7970.5|7964.5|7975|7969|7980|7974|7969|7963|106
1760974200000|2025-10-20 15:30:00|7975.5|7969.5|7990.5|7984.5|7992|7986|7974|7968|85
1760974500000|2025-10-20 15:35:00|7990|7984|7991.5|7985.5|7997|7991|7987.5|7981.5|97
1760974800000|2025-10-20 15:40:00|7990.5|7984.5|7990|7984|7997.5|7991.5|7988.5|7982.5|138
1760975100000|2025-10-20 15:45:00|7989.5|7983.5|7997|7991|7997.5|7991.5|7986|7980|98
1760975400000|2025-10-20 15:50:00|7998.5|7992.5|7993.5|7987.5|7998.5|7992.5|7989|7983|64
1760975700000|2025-10-20 15:55:00|7992|7986|7995|7989|7995|7989|7987.5|7981.5|72
1761026400000|2025-10-21 06:00:00|7990.5|7980.5|7985.5|7979.5|7990.5|7980.5|7975|7969|96
1761026700000|2025-10-21 06:05:00|7986|7980|7999.5|7993.5|8000|7994|7985.5|7979.5|87
1761027000000|2025-10-21 06:10:00|7999|7993|7996.5|7990.5|8000|7994|7995.5|7989.5|87
1761027300000|2025-10-21 06:15:00|7997.5|7991.5|7982|7976|7998|7992|7980|7974|130
1761027600000|2025-10-21 06:20:00|7981.5|7975.5|7980|7974|7985.5|7979.5|7978.5|7972.5|65
1761027900000|2025-10-21 06:25:00|7980.5|7974.5|7979|7973|7985.5|7979.5|7974.5|7968.5|51
1761028200000|2025-10-21 06:30:00|7977.5|7971.5|7971.5|7965.5|7979.5|7973.5|7966.5|7960.5|130
1761028500000|2025-10-21 06:35:00|7972|7966|7967.5|7961.5|7976|7970|7961|7955|124
1761028800000|2025-10-21 06:40:00|7968|7962|7941.5|7935.5|7968|7962|7939.5|7933.5|107
1761029100000|2025-10-21 06:45:00|7942|7936|7949|7943|7955.5|7949.5|7940|7934|962
1761029400000|2025-10-21 06:50:00|7949.5|7943.5|7946|7940|7953|7947|7945|7939|143
1761029700000|2025-10-21 06:55:00|7944.5|7938.5|7949|7943|7950|7944|7943.5|7937.5|88
1761030000000|2025-10-21 07:00:00|7948.5|7942.5|7941|7935|7957.5|7951.5|7941|7935|78
1761030300000|2025-10-21 07:05:00|7941.5|7935.5|7940.5|7934.5|7946.5|7940.5|7936.5|7930.5|127
1761030600000|2025-10-21 07:10:00|7940|7934|7935.5|7929.5|7942|7936|7928.5|7922.5|152
1761030900000|2025-10-21 07:15:00|7934.5|7928.5|7934.5|7928.5|7938|7932|7929|7923|81
1761031200000|2025-10-21 07:20:00|7934|7928|7949|7943|7951.5|7945.5|7934|7928|75
1761031500000|2025-10-21 07:25:00|7949.5|7943.5|7940.5|7934.5|7949.5|7943.5|7938.5|7932.5|42
1761031800000|2025-10-21 07:30:00|7940|7934|7944|7938|7944.5|7938.5|7932|7926|78
1761032100000|2025-10-21 07:35:00|7943.5|7937.5|7942|7936|7944|7938|7936.5|7930.5|67
1761032400000|2025-10-21 07:40:00|7940.5|7934.5|7939|7933|7941|7935|7932|7926|70
1761032700000|2025-10-21 07:45:00|7939.5|7933.5|7937|7931|7941|7935|7932|7926|88
1761033000000|2025-10-21 07:50:00|7937.5|7931.5|7936|7930|7938|7932|7928.5|7922.5|75
1761033300000|2025-10-21 07:55:00|7935.5|7929.5|7935|7929|7937.5|7931.5|7930|7924|50
1761033600000|2025-10-21 08:00:00|7934|7928|7940.5|7934.5|7947|7941|7933.5|7927.5|98
1761033900000|2025-10-21 08:05:00|7940|7934|7933|7927|7949.5|7943.5|7930.5|7924.5|60
1761034200000|2025-10-21 08:10:00|7932|7926|7932|7926|7933|7927|7928.5|7922.5|130
1761034500000|2025-10-21 08:15:00|7931.5|7925.5|7929.5|7923.5|7935|7929|7928.5|7922.5|107
1761034800000|2025-10-21 08:20:00|7929|7923|7918.5|7912.5|7929|7923|7914|7908|157
1761035100000|2025-10-21 08:25:00|7918|7912|7924|7918|7924|7918|7913.5|7907.5|104
1761035400000|2025-10-21 08:30:00|7923.5|7917.5|7920.5|7914.5|7926.5|7920.5|7920.5|7914.5|77
1761035700000|2025-10-21 08:35:00|7921|7915|7930|7924|7932.5|7926.5|7920.5|7914.5|108
1761036000000|2025-10-21 08:40:00|7929.5|7923.5|7910|7904|7929.5|7923.5|7910|7904|195
1761036300000|2025-10-21 08:45:00|7910.5|7904.5|7904.5|7898.5|7911.5|7905.5|7895.5|7889.5|285
1761036600000|2025-10-21 08:50:00|7904|7898|7906|7900|7911|7905|7903.5|7897.5|128
1761036900000|2025-10-21 08:55:00|7906.5|7900.5|7921.5|7915.5|7924|7918|7906.5|7900.5|153
1761037200000|2025-10-21 09:00:00|7923.5|7917.5|7935|7929|7936|7930|7920|7914|252
1761037500000|2025-10-21 09:05:00|7934|7928|7936|7930|7939.5|7933.5|7931.5|7925.5|104
1761037800000|2025-10-21 09:10:00|7935.5|7929.5|7937.5|7931.5|7943|7937|7930|7924|82
1761038100000|2025-10-21 09:15:00|7938|7932|7931|7925|7938|7932|7925.5|7919.5|62
1761038400000|2025-10-21 09:20:00|7931.5|7925.5|7931|7925|7934.5|7928.5|7929|7923|49
1761038700000|2025-10-21 09:25:00|7930.5|7924.5|7927|7921|7931|7925|7921|7915|105
1761039000000|2025-10-21 09:30:00|7927.5|7921.5|7934.5|7928.5|7934.5|7928.5|7923.5|7917.5|43
1761039300000|2025-10-21 09:35:00|7934|7928|7933.5|7927.5|7936|7930|7929|7923|60
1761039600000|2025-10-21 09:40:00|7933|7927|7932|7926|7933.5|7927.5|7930.5|7924.5|58
1761039900000|2025-10-21 09:45:00|7931.5|7925.5|7938.5|7932.5|7940.5|7934.5|7931|7925|30
1761040200000|2025-10-21 09:50:00|7939|7933|7936.5|7930.5|7942|7936|7929|7923|56
1761040500000|2025-10-21 09:55:00|7935.5|7929.5|7929|7923|7936|7930|7928.5|7922.5|48
1761040800000|2025-10-21 10:00:00|7930.5|7924.5|7936|7930|7936.5|7930.5|7925.5|7919.5|71
1761041100000|2025-10-21 10:05:00|7935.5|7929.5|7942|7936|7942|7936|7928.5|7922.5|31
1761041400000|2025-10-21 10:10:00|7941|7935|7937.5|7931.5|7941|7935|7935.5|7929.5|48
1761041700000|2025-10-21 10:15:00|7938|7932|7951|7945|7959.5|7953.5|7935.5|7929.5|139
1761042000000|2025-10-21 10:20:00|7950.5|7944.5|7952|7946|7953|7947|7949.5|7943.5|37
1761042300000|2025-10-21 10:25:00|7952.5|7946.5|7943.5|7937.5|7955.5|7949.5|7943.5|7937.5|24
1761042600000|2025-10-21 10:30:00|7944|7938|7945.5|7939.5|7947.5|7941.5|7943.5|7937.5|27
1761042900000|2025-10-21 10:35:00|7945|7939|7964.5|7958.5|7966|7960|7945|7939|71
1761043200000|2025-10-21 10:40:00|7964|7958|7970|7964|7972.5|7966.5|7963.5|7957.5|86
1761043500000|2025-10-21 10:45:00|7970.5|7964.5|7964|7958|7975|7969|7964|7958|72
1761043800000|2025-10-21 10:50:00|7965|7959|7972|7966|7972|7966|7963.5|7957.5|27
1761044100000|2025-10-21 10:55:00|7973.5|7967.5|7973.5|7967.5|7975|7969|7966|7960|36
1761044400000|2025-10-21 11:00:00|7972.5|7966.5|7967|7961|7976.5|7970.5|7963.5|7957.5|60
1761044700000|2025-10-21 11:05:00|7967.5|7961.5|7969.5|7963.5|7970.5|7964.5|7965.5|7959.5|34
1761045000000|2025-10-21 11:10:00|7970|7964|7975.5|7969.5|7976|7970|7966|7960|53
1761045300000|2025-10-21 11:15:00|7976|7970|7972|7966|7977|7971|7972|7966|31
1761045600000|2025-10-21 11:20:00|7970.5|7964.5|7956|7950|7971.5|7965.5|7955.5|7949.5|49
1761045900000|2025-10-21 11:25:00|7955|7949|7974|7968|7974|7968|7954|7948|60
1761046200000|2025-10-21 11:30:00|7973.5|7967.5|7972.5|7966.5|7974|7968|7966|7960|81
1761046500000|2025-10-21 11:35:00|7973.5|7967.5|7966|7960|7974|7968|7964|7958|24
1761046800000|2025-10-21 11:40:00|7968|7962|7973|7967|7973|7967|7963.5|7957.5|27
1761047100000|2025-10-21 11:45:00|7973.5|7967.5|7972.5|7966.5|7976|7970|7970|7964|74
1761047400000|2025-10-21 11:50:00|7973.5|7967.5|7969|7963|7974|7968|7967|7961|40
1761047700000|2025-10-21 11:55:00|7968|7962|7973|7967|7973|7967|7968|7962|32
1761048000000|2025-10-21 12:00:00|7973.5|7967.5|7973.5|7967.5|7981.5|7975.5|7972|7966|116
1761048300000|2025-10-21 12:05:00|7971.5|7965.5|7966|7960|7974|7968|7965.5|7959.5|90
1761048600000|2025-10-21 12:10:00|7965|7959|7958|7952|7966|7960|7954|7948|79
1761048900000|2025-10-21 12:15:00|7958.5|7952.5|7949.5|7943.5|7961|7955|7949.5|7943.5|158
1761049200000|2025-10-21 12:20:00|7951|7945|7946|7940|7952.5|7946.5|7935.5|7929.5|88
1761049500000|2025-10-21 12:25:00|7945.5|7939.5|7937.5|7931.5|7945.5|7939.5|7935.5|7929.5|80
1761049800000|2025-10-21 12:30:00|7938|7932|7936.5|7930.5|7941.5|7935.5|7935.5|7929.5|89
1761050100000|2025-10-21 12:35:00|7937|7931|7914|7908|7937|7931|7909|7903|430
1761050400000|2025-10-21 12:40:00|7916|7910|7929|7923|7931.5|7925.5|7915.5|7909.5|194
1761050700000|2025-10-21 12:45:00|7928.5|7922.5|7929.5|7923.5|7935.5|7929.5|7927.5|7921.5|67
1761051000000|2025-10-21 12:50:00|7930.5|7924.5|7931.5|7925.5|7933.5|7927.5|7925|7919|104
1761051300000|2025-10-21 12:55:00|7932.5|7926.5|7922.5|7916.5|7932.5|7926.5|7922.5|7916.5|67
1761051600000|2025-10-21 13:00:00|7922|7916|7923|7917|7923.5|7917.5|7915.5|7909.5|94
1761051900000|2025-10-21 13:05:00|7923.5|7917.5|7920.5|7914.5|7928.5|7922.5|7918|7912|57
1761052200000|2025-10-21 13:10:00|7919.5|7913.5|7918.5|7912.5|7927.5|7921.5|7914.5|7908.5|59
1761052500000|2025-10-21 13:15:00|7918|7912|7915|7909|7922|7916|7914.5|7908.5|73
1761052800000|2025-10-21 13:20:00|7914.5|7908.5|7917.5|7911.5|7920|7914|7910|7904|71
1761053100000|2025-10-21 13:25:00|7917|7911|7912.5|7906.5|7917.5|7911.5|7911|7905|42
1761053400000|2025-10-21 13:30:00|7912|7906|7913|7907|7913|7907|7900.5|7894.5|359
1761053700000|2025-10-21 13:35:00|7913.5|7907.5|7920|7914|7924.5|7918.5|7912|7906|89
1761054000000|2025-10-21 13:40:00|7918.5|7912.5|7923|7917|7923|7917|7918.5|7912.5|59
1761054300000|2025-10-21 13:45:00|7922.5|7916.5|7920|7914|7928|7922|7918|7912|116
1761054600000|2025-10-21 13:50:00|7920.5|7914.5|7934.5|7928.5|7934.5|7928.5|7920|7914|149
1761054900000|2025-10-21 13:55:00|7933|7927|7932.5|7926.5|7934.5|7928.5|7929|7923|60
1761055200000|2025-10-21 14:00:00|7932|7926|7934.5|7928.5|7940.5|7934.5|7928.5|7922.5|104
1761055500000|2025-10-21 14:05:00|7935|7929|7950|7944|7956|7950|7934|7928|105
1761055800000|2025-10-21 14:10:00|7950.5|7944.5|7955|7949|7960.5|7954.5|7947.5|7941.5|114
1761056100000|2025-10-21 14:15:00|7954.5|7948.5|7957|7951|7957|7951|7948.5|7942.5|63
1761056400000|2025-10-21 14:20:00|7957.5|7951.5|7954|7948|7961.5|7955.5|7951|7945|108
1761056700000|2025-10-21 14:25:00|7953.5|7947.5|7957|7951|7959.5|7953.5|7953.5|7947.5|62
1761057000000|2025-10-21 14:30:00|7956.5|7950.5|7960|7954|7961.5|7955.5|7956.5|7950.5|40
1761057300000|2025-10-21 14:35:00|7960.5|7954.5|7961|7955|7966|7960|7958.5|7952.5|58
1761057600000|2025-10-21 14:40:00|7959.5|7953.5|7958|7952|7962|7956|7956|7950|26
1761057900000|2025-10-21 14:45:00|7958.5|7952.5|7963.5|7957.5|7966|7960|7956.5|7950.5|66
1761058200000|2025-10-21 14:50:00|7962.5|7956.5|7969.5|7963.5|7970.5|7964.5|7961.5|7955.5|108
1761058500000|2025-10-21 14:55:00|7970|7964|7971.5|7965.5|7974.5|7968.5|7969|7963|56
1761058800000|2025-10-21 15:00:00|7969|7963|7962.5|7956.5|7971|7965|7959.5|7953.5|68
1761059100000|2025-10-21 15:05:00|7964|7958|7959|7953|7967.5|7961.5|7958|7952|125
1761059400000|2025-10-21 15:10:00|7958.5|7952.5|7963|7957|7963.5|7957.5|7955.5|7949.5|122
1761059700000|2025-10-21 15:15:00|7961|7955|7969.5|7963.5|7971.5|7965.5|7954|7948|90
1761060000000|2025-10-21 15:20:00|7970.5|7964.5|7968|7962|7975.5|7969.5|7967|7961|65
1761060300000|2025-10-21 15:25:00|7967.5|7961.5|7944.5|7938.5|7968|7962|7943.5|7937.5|107
1761060600000|2025-10-21 15:30:00|7944|7938|7939|7933|7945|7939|7930.5|7924.5|220
1761060900000|2025-10-21 15:35:00|7938.5|7932.5|7938.5|7932.5|7941.5|7935.5|7932|7926|80
1761061200000|2025-10-21 15:40:00|7938|7932|7947.5|7941.5|7947.5|7941.5|7937|7931|208
1761061500000|2025-10-21 15:45:00|7948.5|7942.5|7943.5|7937.5|7950.5|7944.5|7942|7936|86
1761061800000|2025-10-21 15:50:00|7945|7939|7945|7939|7947|7941|7943.5|7937.5|52
1761062100000|2025-10-21 15:55:00|7945.5|7939.5|7942.5|7936.5|7946|7940|7940.5|7934.5|166
1761112800000|2025-10-22 06:00:00|7947.5|7937.5|7939|7933|7949.5|7943.5|7936.5|7930.5|123
1761113100000|2025-10-22 06:05:00|7938.5|7932.5|7929|7923|7939.5|7933.5|7928.5|7922.5|100
1761113400000|2025-10-22 06:10:00|7928.5|7922.5|7932.5|7926.5|7935.5|7929.5|7928.5|7922.5|26
1761113700000|2025-10-22 06:15:00|7933|7927|7934.5|7928.5|7937|7931|7933|7927|19
1761114000000|2025-10-22 06:20:00|7935.5|7929.5|7939.5|7933.5|7945.5|7939.5|7935.5|7929.5|54
1761114300000|2025-10-22 06:25:00|7940.5|7934.5|7952|7946|7955.5|7949.5|7939.5|7933.5|28
1761114600000|2025-10-22 06:30:00|7951.5|7945.5|7952.5|7946.5|7957.5|7951.5|7945.5|7939.5|19
1761114900000|2025-10-22 06:35:00|7950|7944|7952|7946|7953|7947|7946|7940|51
1761115200000|2025-10-22 06:40:00|7950|7944|7956|7950|7957|7951|7945|7939|55
1761115500000|2025-10-22 06:45:00|7957|7951|7956.5|7950.5|7959.5|7953.5|7953.5|7947.5|42
1761115800000|2025-10-22 06:50:00|7957.5|7951.5|7955|7949|7958|7952|7953.5|7947.5|16
1761116100000|2025-10-22 06:55:00|7955.5|7949.5|7958|7952|7958.5|7952.5|7951|7945|38
1761116400000|2025-10-22 07:00:00|7955.5|7949.5|7939.5|7933.5|7957.5|7951.5|7937.5|7931.5|56
1761116700000|2025-10-22 07:05:00|7940|7934|7950.5|7944.5|7952|7946|7939|7933|23
1761117000000|2025-10-22 07:10:00|7949.5|7943.5|7962|7956|7965.5|7959.5|7946|7940|66
1761117300000|2025-10-22 07:15:00|7962.5|7956.5|7940.5|7934.5|7966|7960|7940.5|7934.5|74
1761117600000|2025-10-22 07:20:00|7941|7935|7924|7918|7942|7936|7924|7918|95
1761117900000|2025-10-22 07:25:00|7923.5|7917.5|7929|7923|7935|7929|7920.5|7914.5|69
1761118200000|2025-10-22 07:30:00|7930.5|7924.5|7927|7921|7936|7930|7924.5|7918.5|79
1761118500000|2025-10-22 07:35:00|7927.5|7921.5|7923|7917|7927.5|7921.5|7918.5|7912.5|57
1761118800000|2025-10-22 07:40:00|7923.5|7917.5|7927.5|7921.5|7934.5|7928.5|7923.5|7917.5|63
1761119100000|2025-10-22 07:45:00|7928.5|7922.5|7936|7930|7940.5|7934.5|7923.5|7917.5|79
1761119400000|2025-10-22 07:50:00|7936.5|7930.5|7940|7934|7943|7937|7936.5|7930.5|44
1761119700000|2025-10-22 07:55:00|7939.5|7933.5|7948.5|7942.5|7952.5|7946.5|7931.5|7925.5|186
1761120000000|2025-10-22 08:00:00|7947.5|7941.5|7948|7942|7952.5|7946.5|7946.5|7940.5|39
1761120300000|2025-10-22 08:05:00|7946.5|7940.5|7951|7945|7954|7948|7941.5|7935.5|99
1761120600000|2025-10-22 08:10:00|7948.5|7942.5|7939.5|7933.5|7952.5|7946.5|7936.5|7930.5|462
1761120900000|2025-10-22 08:15:00|7940|7934|7940|7934|7949|7943|7935.5|7929.5|43
1761121200000|2025-10-22 08:20:00|7937.5|7931.5|7936|7930|7940.5|7934.5|7935.5|7929.5|228
1761121500000|2025-10-22 08:25:00|7936.5|7930.5|7924|7918|7939.5|7933.5|7924|7918|26
1761121800000|2025-10-22 08:30:00|7923.5|7917.5|7915.5|7909.5|7927|7921|7915.5|7909.5|116
1761122100000|2025-10-22 08:35:00|7916|7910|7904.5|7898.5|7916|7910|7900.5|7894.5|417
1761122400000|2025-10-22 08:40:00|7906.5|7900.5|7902.5|7896.5|7907.5|7901.5|7902|7896|79
1761122700000|2025-10-22 08:45:00|7905|7899|7917|7911|7918|7912|7905|7899|81
1761123000000|2025-10-22 08:50:00|7917.5|7911.5|7914.5|7908.5|7917.5|7911.5|7913.5|7907.5|36
1761123300000|2025-10-22 08:55:00|7915|7909|7916.5|7910.5|7916.5|7910.5|7909|7903|58
1761123600000|2025-10-22 09:00:00|7917|7911|7913|7907|7917.5|7911.5|7910|7904|42
1761123900000|2025-10-22 09:05:00|7912.5|7906.5|7914|7908|7915.5|7909.5|7905.5|7899.5|77
1761124200000|2025-10-22 09:10:00|7913.5|7907.5|7912.5|7906.5|7916|7910|7907|7901|32
1761124500000|2025-10-22 09:15:00|7912|7906|7913.5|7907.5|7917.5|7911.5|7911|7905|147
1761124800000|2025-10-22 09:20:00|7913|7907|7898.5|7892.5|7916.5|7910.5|7893.5|7887.5|164
1761125100000|2025-10-22 09:25:00|7897.5|7891.5|7909|7903|7909|7903|7890.5|7884.5|88
1761125400000|2025-10-22 09:30:00|7909.5|7903.5|7898.5|7892.5|7912|7906|7898|7892|67
1761125700000|2025-10-22 09:35:00|7899|7893|7896.5|7890.5|7901.5|7895.5|7896|7890|60
1761126000000|2025-10-22 09:40:00|7896|7890|7891.5|7885.5|7896|7890|7881.5|7875.5|116
1761126300000|2025-10-22 09:45:00|7893.5|7887.5|7899|7893|7899.5|7893.5|7892.5|7886.5|34
1761126600000|2025-10-22 09:50:00|7898.5|7892.5|7900|7894|7909.5|7903.5|7894.5|7888.5|105
1761126900000|2025-10-22 09:55:00|7901.5|7895.5|7904|7898|7909|7903|7900.5|7894.5|42
1761127200000|2025-10-22 10:00:00|7903.5|7897.5|7916.5|7910.5|7917|7911|7897.5|7891.5|56
1761127500000|2025-10-22 10:05:00|7915|7909|7931|7925|7931|7925|7912|7906|125
1761127800000|2025-10-22 10:10:00|7928|7922|7925.5|7919.5|7928|7922|7920.5|7914.5|74
1761128100000|2025-10-22 10:15:00|7926.5|7920.5|7920|7914|7926.5|7920.5|7919.5|7913.5|54
1761128400000|2025-10-22 10:20:00|7919.5|7913.5|7927|7921|7932|7926|7919.5|7913.5|44
1761128700000|2025-10-22 10:25:00|7927.5|7921.5|7933|7927|7933.5|7927.5|7927.5|7921.5|68
1761129000000|2025-10-22 10:30:00|7931|7925|7936.5|7930.5|7937.5|7931.5|7927|7921|82
1761129300000|2025-10-22 10:35:00|7937|7931|7940|7934|7942|7936|7937|7931|36
1761129600000|2025-10-22 10:40:00|7940.5|7934.5|7939|7933|7942|7936|7936.5|7930.5|18
1761129900000|2025-10-22 10:45:00|7940.5|7934.5|7922|7916|7941|7935|7922|7916|52
1761130200000|2025-10-22 10:50:00|7921.5|7915.5|7906|7900|7922.5|7916.5|7904|7898|182
1761130500000|2025-10-22 10:55:00|7905.5|7899.5|7911.5|7905.5|7912|7906|7904|7898|21
1761130800000|2025-10-22 11:00:00|7910|7904|7916|7910|7916|7910|7909.5|7903.5|19
1761131100000|2025-10-22 11:05:00|7915.5|7909.5|7914.5|7908.5|7916|7910|7913|7907|20
1761131400000|2025-10-22 11:10:00|7915|7909|7916.5|7910.5|7917.5|7911.5|7913|7907|19
1761131700000|2025-10-22 11:15:00|7916|7910|7934.5|7928.5|7934.5|7928.5|7914|7908|46
1761132000000|2025-10-22 11:20:00|7931.5|7925.5|7931|7925|7936.5|7930.5|7929.5|7923.5|49
1761132300000|2025-10-22 11:25:00|7931.5|7925.5|7925.5|7919.5|7931.5|7925.5|7924.5|7918.5|38
1761132600000|2025-10-22 11:30:00|7924|7918|7916|7910|7924|7918|7914.5|7908.5|49
1761132900000|2025-10-22 11:35:00|7917|7911|7917.5|7911.5|7920.5|7914.5|7915|7909|29
1761133200000|2025-10-22 11:40:00|7918|7912|7923.5|7917.5|7924|7918|7911.5|7905.5|92
1761133500000|2025-10-22 11:45:00|7924|7918|7933.5|7927.5|7934|7928|7922|7916|112
1761133800000|2025-10-22 11:50:00|7934|7928|7924.5|7918.5|7934|7928|7924.5|7918.5|92
1761134100000|2025-10-22 11:55:00|7923.5|7917.5|7919.5|7913.5|7930.5|7924.5|7917|7911|70
1761134400000|2025-10-22 12:00:00|7920.5|7914.5|7925.5|7919.5|7927|7921|7912.5|7906.5|82
1761134700000|2025-10-22 12:05:00|7926|7920|7914|7908|7932.5|7926.5|7912|7906|76
1761135000000|2025-10-22 12:10:00|7915|7909|7921|7915|7924|7918|7915|7909|38
1761135300000|2025-10-22 12:15:00|7920|7914|7922|7916|7929|7923|7920|7914|67
1761135600000|2025-10-22 12:20:00|7923.5|7917.5|7918|7912|7930|7924|7917|7911|45
1761135900000|2025-10-22 12:25:00|7920|7914|7921|7915|7923.5|7917.5|7917.5|7911.5|46
1761136200000|2025-10-22 12:30:00|7920.5|7914.5|7928|7922|7929.5|7923.5|7917.5|7911.5|60
1761136500000|2025-10-22 12:35:00|7927|7921|7935.5|7929.5|7939|7933|7924|7918|88
1761136800000|2025-10-22 12:40:00|7934.5|7928.5|7932|7926|7937|7931|7931.5|7925.5|41
1761137100000|2025-10-22 12:45:00|7931.5|7925.5|7922|7916|7933.5|7927.5|7921|7915|78
1761137400000|2025-10-22 12:50:00|7921|7915|7920|7914|7922|7916|7916|7910|56
1761137700000|2025-10-22 12:55:00|7922|7916|7916|7910|7926|7920|7914.5|7908.5|63
1761138000000|2025-10-22 13:00:00|7917.5|7911.5|7912.5|7906.5|7922.5|7916.5|7912|7906|88
1761138300000|2025-10-22 13:05:00|7913|7907|7922|7916|7922.5|7916.5|7909|7903|59
1761138600000|2025-10-22 13:10:00|7922.5|7916.5|7917|7911|7922.5|7916.5|7917|7911|56
1761138900000|2025-10-22 13:15:00|7915.5|7909.5|7920.5|7914.5|7922|7916|7912.5|7906.5|54
1761139200000|2025-10-22 13:20:00|7921|7915|7906.5|7900.5|7922|7916|7904|7898|89
1761139500000|2025-10-22 13:25:00|7904|7898|7886|7880|7904.5|7898.5|7883.5|7877.5|234
1761139800000|2025-10-22 13:30:00|7886.5|7880.5|7837|7831|7886.5|7880.5|7835|7829|639
1761140100000|2025-10-22 13:35:00|7837.5|7831.5|7846|7840|7853|7847|7835|7829|649
1761140400000|2025-10-22 13:40:00|7846.5|7840.5|7870.5|7864.5|7870.5|7864.5|7843.5|7837.5|247
1761140700000|2025-10-22 13:45:00|7873.5|7867.5|7859|7853|7874.5|7868.5|7857|7851|179
1761141000000|2025-10-22 13:50:00|7858.5|7852.5|7857|7851|7862.5|7856.5|7852|7846|110
1761141300000|2025-10-22 13:55:00|7856.5|7850.5|7848.5|7842.5|7859.5|7853.5|7845|7839|115
1761141600000|2025-10-22 14:00:00|7849|7843|7858|7852|7862.5|7856.5|7849|7843|97
1761141900000|2025-10-22 14:05:00|7860|7854|7845.5|7839.5|7860|7854|7845.5|7839.5|113
1761142200000|2025-10-22 14:10:00|7844.5|7838.5|7835|7829|7844.5|7838.5|7834.5|7828.5|170
1761142500000|2025-10-22 14:15:00|7834.5|7828.5|7831.5|7825.5|7837|7831|7825|7819|218
1761142800000|2025-10-22 14:20:00|7831|7825|7827|7821|7831.5|7825.5|7819|7813|169
1761143100000|2025-10-22 14:25:00|7826|7820|7835|7829|7835|7829|7826|7820|125
1761143400000|2025-10-22 14:30:00|7835.5|7829.5|7839.5|7833.5|7840|7834|7828.5|7822.5|268
1761143700000|2025-10-22 14:35:00|7839|7833|7838.5|7832.5|7841|7835|7837.5|7831.5|107
1761144000000|2025-10-22 14:40:00|7839.5|7833.5|7847|7841|7847|7841|7837.5|7831.5|139
1761144300000|2025-10-22 14:45:00|7846|7840|7857|7851|7857|7851|7843.5|7837.5|121
1761144600000|2025-10-22 14:50:00|7855|7849|7843|7837|7857|7851|7843|7837|137
1761144900000|2025-10-22 14:55:00|7844|7838|7847|7841|7850|7844|7840.5|7834.5|120
1761145200000|2025-10-22 15:00:00|7846.5|7840.5|7841.5|7835.5|7851|7845|7838.5|7832.5|136
1761145500000|2025-10-22 15:05:00|7843.5|7837.5|7853.5|7847.5|7855|7849|7839|7833|173
1761145800000|2025-10-22 15:10:00|7853|7847|7847|7841|7856.5|7850.5|7846|7840|193
1761146100000|2025-10-22 15:15:00|7847.5|7841.5|7852.5|7846.5|7852.5|7846.5|7847|7841|90
1761146400000|2025-10-22 15:20:00|7851.5|7845.5|7842|7836|7852.5|7846.5|7841|7835|93
1761146700000|2025-10-22 15:25:00|7841.5|7835.5|7848|7842|7848|7842|7841|7835|71
1761147000000|2025-10-22 15:30:00|7847.5|7841.5|7860|7854|7860.5|7854.5|7847.5|7841.5|131
1761147300000|2025-10-22 15:35:00|7861|7855|7872.5|7866.5|7876|7870|7859.5|7853.5|205
1761147600000|2025-10-22 15:40:00|7873|7867|7874|7868|7877.5|7871.5|7869.5|7863.5|48
1761147900000|2025-10-22 15:45:00|7872|7866|7875|7869|7879|7873|7871.5|7865.5|87
1761148200000|2025-10-22 15:50:00|7873|7867|7864.5|7858.5|7874|7868|7862.5|7856.5|89
1761148500000|2025-10-22 15:55:00|7863.5|7857.5|7848.5|7842.5|7863.5|7857.5|7847.5|7841.5|340
1761199200000|2025-10-23 06:00:00|7859|7849|7865|7859|7872|7862.5|7851.5|7845.5|89
1761199500000|2025-10-23 06:05:00|7867|7861|7851.5|7845.5|7867|7861|7851.5|7845.5|83
1761199800000|2025-10-23 06:10:00|7848|7842|7852|7846|7853|7847|7840|7834|105
1761200100000|2025-10-23 06:15:00|7850.5|7844.5|7848.5|7842.5|7852.5|7846.5|7847.5|7841.5|61
1761200400000|2025-10-23 06:20:00|7846.5|7840.5|7847|7841|7847.5|7841.5|7841.5|7835.5|113
1761200700000|2025-10-23 06:25:00|7847.5|7841.5|7858|7852|7862|7856|7846.5|7840.5|34
1761201000000|2025-10-23 06:30:00|7856.5|7850.5|7869|7863|7874.5|7868.5|7856.5|7850.5|88
1761201300000|2025-10-23 06:35:00|7868.5|7862.5|7874|7868|7874.5|7868.5|7863|7857|45
1761201600000|2025-10-23 06:40:00|7871.5|7865.5|7864.5|7858.5|7874|7868|7864.5|7858.5|52
1761201900000|2025-10-23 06:45:00|7865|7859|7868|7862|7876.5|7870.5|7865|7859|315
1761202200000|2025-10-23 06:50:00|7867|7861|7861|7855|7868.5|7862.5|7859|7853|45
1761202500000|2025-10-23 06:55:00|7861.5|7855.5|7859.5|7853.5|7863|7857|7855|7849|60
1761202800000|2025-10-23 07:00:00|7860|7854|7897.5|7891.5|7901|7895|7860|7854|240
1761203100000|2025-10-23 07:05:00|7897|7891|7892.5|7886.5|7898|7892|7884|7878|109
1761203400000|2025-10-23 07:10:00|7891|7885|7895|7889|7905.5|7899.5|7890.5|7884.5|137
1761203700000|2025-10-23 07:15:00|7895.5|7889.5|7919|7913|7920.5|7914.5|7895|7889|318
1761204000000|2025-10-23 07:20:00|7916|7910|7907.5|7901.5|7920.5|7914.5|7906.5|7900.5|129
1761204300000|2025-10-23 07:25:00|7907|7901|7910.5|7904.5|7913|7907|7904|7898|61
1761204600000|2025-10-23 07:30:00|7909|7903|7912|7906|7917|7911|7909|7903|75
1761204900000|2025-10-23 07:35:00|7911.5|7905.5|7916.5|7910.5|7919.5|7913.5|7910.5|7904.5|254
1761205200000|2025-10-23 07:40:00|7915.5|7909.5|7907.5|7901.5|7915.5|7909.5|7901|7895|114
1761205500000|2025-10-23 07:45:00|7907|7901|7915|7909|7920|7914|7907|7901|55
1761205800000|2025-10-23 07:50:00|7916.5|7910.5|7904.5|7898.5|7918|7912|7904.5|7898.5|89
1761206100000|2025-10-23 07:55:00|7905|7899|7914.5|7908.5|7919.5|7913.5|7896.5|7890.5|110
1761206400000|2025-10-23 08:00:00|7914|7908|7907|7901|7920.5|7914.5|7905.5|7899.5|127
1761206700000|2025-10-23 08:05:00|7908.5|7902.5|7899|7893|7909.5|7903.5|7887.5|7881.5|104
1761207000000|2025-10-23 08:10:00|7898.5|7892.5|7900.5|7894.5|7902|7896|7896.5|7890.5|81
1761207300000|2025-10-23 08:15:00|7900|7894|7900|7894|7903.5|7897.5|7899.5|7893.5|82
1761207600000|2025-10-23 08:20:00|7900.5|7894.5|7897|7891|7902.5|7896.5|7891|7885|126
1761207900000|2025-10-23 08:25:00|7897.5|7891.5|7866|7860|7899.5|7893.5|7862.5|7856.5|283
1761208200000|2025-10-23 08:30:00|7865.5|7859.5|7863.5|7857.5|7871.5|7865.5|7861.5|7855.5|112
1761208500000|2025-10-23 08:35:00|7865.5|7859.5|7868.5|7862.5|7870|7864|7863.5|7857.5|66
1761208800000|2025-10-23 08:40:00|7866|7860|7868|7862|7872.5|7866.5|7861.5|7855.5|123
1761209100000|2025-10-23 08:45:00|7869|7863|7859.5|7853.5|7871.5|7865.5|7857|7851|96
1761209400000|2025-10-23 08:50:00|7858.5|7852.5|7866.5|7860.5|7867.5|7861.5|7856.5|7850.5|124
1761209700000|2025-10-23 08:55:00|7867|7861|7880.5|7874.5|7884|7878|7866|7860|270
1761210000000|2025-10-23 09:00:00|7879.5|7873.5|7917|7911|7917|7911|7876|7870|289
1761210300000|2025-10-23 09:05:00|7915.5|7909.5|7879|7873|7920.5|7914.5|7876.5|7870.5|143
1761210600000|2025-10-23 09:10:00|7878.5|7872.5|7872.5|7866.5|7879|7873|7867|7861|133
1761210900000|2025-10-23 09:15:00|7872|7866|7881|7875|7884|7878|7870.5|7864.5|94
1761211200000|2025-10-23 09:20:00|7881.5|7875.5|7881.5|7875.5|7891.5|7885.5|7877.5|7871.5|56
1761211500000|2025-10-23 09:25:00|7882|7876|7880.5|7874.5|7884.5|7878.5|7877|7871|57
1761211800000|2025-10-23 09:30:00|7882|7876|7880|7874|7888.5|7882.5|7879.5|7873.5|70
1761212100000|2025-10-23 09:35:00|7881|7875|7890|7884|7897|7891|7878.5|7872.5|41
1761212400000|2025-10-23 09:40:00|7890.5|7884.5|7899|7893|7901|7895|7886.5|7880.5|161
1761212700000|2025-10-23 09:45:00|7898.5|7892.5|7896.5|7890.5|7899|7893|7893.5|7887.5|20
1761213000000|2025-10-23 09:50:00|7895|7889|7896|7890|7899|7893|7893.5|7887.5|109
1761213300000|2025-10-23 09:55:00|7896.5|7890.5|7886.5|7880.5|7900.5|7894.5|7884.5|7878.5|25
1761213600000|2025-10-23 10:00:00|7884.5|7878.5|7884.5|7878.5|7892.5|7886.5|7879.5|7873.5|55
1761213900000|2025-10-23 10:05:00|7884|7878|7878.5|7872.5|7890.5|7884.5|7878.5|7872.5|59
1761214200000|2025-10-23 10:10:00|7877.5|7871.5|7877|7871|7878|7872|7874.5|7868.5|40
1761214500000|2025-10-23 10:15:00|7876.5|7870.5|7876|7870|7879|7873|7874|7868|21
1761214800000|2025-10-23 10:20:00|7876.5|7870.5|7866|7860|7878.5|7872.5|7864.5|7858.5|66
1761215100000|2025-10-23 10:25:00|7865.5|7859.5|7870|7864|7870|7864|7864.5|7858.5|38
1761215400000|2025-10-23 10:30:00|7870.5|7864.5|7870.5|7864.5|7872.5|7866.5|7869|7863|28
1761215700000|2025-10-23 10:35:00|7871.5|7865.5|7873.5|7867.5|7880.5|7874.5|7871.5|7865.5|54
1761216000000|2025-10-23 10:40:00|7874|7868|7872|7866|7876|7870|7868|7862|55
1761216300000|2025-10-23 10:45:00|7872.5|7866.5|7870|7864|7875|7869|7868.5|7862.5|34
1761216600000|2025-10-23 10:50:00|7869|7863|7869|7863|7871|7865|7867|7861|17
1761216900000|2025-10-23 10:55:00|7869.5|7863.5|7869|7863|7869.5|7863.5|7865.5|7859.5|20
1761217200000|2025-10-23 11:00:00|7868.5|7862.5|7870|7864|7874.5|7868.5|7868.5|7862.5|72
1761217500000|2025-10-23 11:05:00|7869.5|7863.5|7867.5|7861.5|7870|7864|7866.5|7860.5|42
1761217800000|2025-10-23 11:10:00|7868|7862|7861|7855|7868|7862|7859.5|7853.5|51
1761218100000|2025-10-23 11:15:00|7860.5|7854.5|7866|7860|7867|7861|7859|7853|38
1761218400000|2025-10-23 11:20:00|7865.5|7859.5|7859|7853|7866.5|7860.5|7858.5|7852.5|46
1761218700000|2025-10-23 11:25:00|7859.5|7853.5|7858.5|7852.5|7860.5|7854.5|7858.5|7852.5|39
1761219000000|2025-10-23 11:30:00|7857|7851|7854|7848|7859.5|7853.5|7852.5|7846.5|132
1761219300000|2025-10-23 11:35:00|7854.5|7848.5|7850|7844|7859.5|7853.5|7850|7844|72
1761219600000|2025-10-23 11:40:00|7843|7837|7839|7833|7844.5|7838.5|7834|7828|170
1761219900000|2025-10-23 11:45:00|7840.5|7834.5|7832.5|7826.5|7840.5|7834.5|7831.5|7825.5|117
1761220200000|2025-10-23 11:50:00|7833|7827|7825.5|7819.5|7833|7827|7822.5|7816.5|149
1761220500000|2025-10-23 11:55:00|7826|7820|7828|7822|7828|7822|7822.5|7816.5|97
1761220800000|2025-10-23 12:00:00|7827.5|7821.5|7822|7816|7827.5|7821.5|7819|7813|65
1761221100000|2025-10-23 12:05:00|7823|7817|7816|7810|7823|7817|7814.5|7808.5|170
1761221400000|2025-10-23 12:10:00|7815.5|7809.5|7808.5|7802.5|7816|7810|7805.5|7799.5|225
1761221700000|2025-10-23 12:15:00|7809|7803|7814.5|7808.5|7815.5|7809.5|7807.5|7801.5|152
1761222000000|2025-10-23 12:20:00|7814|7808|7828.5|7822.5|7829|7823|7814|7808|210
1761222300000|2025-10-23 12:25:00|7829|7823|7830|7824|7832|7826|7824.5|7818.5|50
1761222600000|2025-10-23 12:30:00|7829.5|7823.5|7825.5|7819.5|7830|7824|7822.5|7816.5|82
1761222900000|2025-10-23 12:35:00|7824.5|7818.5|7823.5|7817.5|7827|7821|7820|7814|75
1761223200000|2025-10-23 12:40:00|7823|7817|7822.5|7816.5|7824|7818|7819.5|7813.5|57
1761223500000|2025-10-23 12:45:00|7822|7816|7826|7820|7829|7823|7820|7814|83
1761223800000|2025-10-23 12:50:00|7828|7822|7830.5|7824.5|7832|7826|7826|7820|61
1761224100000|2025-10-23 12:55:00|7830|7824|7850|7844|7851.5|7845.5|7830|7824|135
1761224400000|2025-10-23 13:00:00|7849.5|7843.5|7839.5|7833.5|7852|7846|7833|7827|143
1761224700000|2025-10-23 13:05:00|7839|7833|7840|7834|7843.5|7837.5|7838.5|7832.5|80
1761225000000|2025-10-23 13:10:00|7839.5|7833.5|7836.5|7830.5|7841.5|7835.5|7829.5|7823.5|95
1761225300000|2025-10-23 13:15:00|7837|7831|7844.5|7838.5|7853.5|7847.5|7836.5|7830.5|175
1761225600000|2025-10-23 13:20:00|7845.5|7839.5|7847|7841|7850|7844|7834.5|7828.5|106
1761225900000|2025-10-23 13:25:00|7848.5|7842.5|7856.5|7850.5|7857|7851|7847.5|7841.5|48
1761226200000|2025-10-23 13:30:00|7855.5|7849.5|7849|7843|7856.5|7850.5|7848.5|7842.5|141
1761226500000|2025-10-23 13:35:00|7848.5|7842.5|7846|7840|7855|7849|7845|7839|94
1761226800000|2025-10-23 13:40:00|7846.5|7840.5|7862|7856|7862|7856|7846.5|7840.5|55
1761227100000|2025-10-23 13:45:00|7861|7855|7855.5|7849.5|7867.5|7861.5|7854|7848|93
1761227400000|2025-10-23 13:50:00|7858.5|7852.5|7844.5|7838.5|7860|7854|7837.5|7831.5|123
1761227700000|2025-10-23 13:55:00|7845|7839|7844.5|7838.5|7848.5|7842.5|7839|7833|37
1761228000000|2025-10-23 14:00:00|7845|7839|7851.5|7845.5|7854|7848|7842.5|7836.5|96
1761228300000|2025-10-23 14:05:00|7852|7846|7856|7850|7858.5|7852.5|7850.5|7844.5|110
1761228600000|2025-10-23 14:10:00|7855.5|7849.5|7850|7844|7855.5|7849.5|7847|7841|62
1761228900000|2025-10-23 14:15:00|7849.5|7843.5|7844.5|7838.5|7852.5|7846.5|7843|7837|96
1761229200000|2025-10-23 14:20:00|7845|7839|7844.5|7838.5|7850.5|7844.5|7843.5|7837.5|53
1761229500000|2025-10-23 14:25:00|7845.5|7839.5|7844|7838|7848|7842|7842|7836|81
1761229800000|2025-10-23 14:30:00|7844.5|7838.5|7842|7836|7850|7844|7841.5|7835.5|71
1761230100000|2025-10-23 14:35:00|7842.5|7836.5|7842|7836|7848|7842|7842|7836|35
1761230400000|2025-10-23 14:40:00|7842.5|7836.5|7854|7848|7857|7851|7842|7836|62
1761230700000|2025-10-23 14:45:00|7853.5|7847.5|7841|7835|7854|7848|7837.5|7831.5|74
1761231000000|2025-10-23 14:50:00|7840.5|7834.5|7843|7837|7843|7837|7837|7831|57
1761231300000|2025-10-23 14:55:00|7844|7838|7844|7838|7849|7843|7840|7834|59
1761231600000|2025-10-23 15:00:00|7844.5|7838.5|7847.5|7841.5|7848|7842|7841.5|7835.5|75
1761231900000|2025-10-23 15:05:00|7846.5|7840.5|7844|7838|7852.5|7846.5|7843.5|7837.5|172
1761232200000|2025-10-23 15:10:00|7842.5|7836.5|7840.5|7834.5|7848|7842|7838.5|7832.5|123
1761232500000|2025-10-23 15:15:00|7840|7834|7843|7837|7845|7839|7838.5|7832.5|57
1761232800000|2025-10-23 15:20:00|7842.5|7836.5|7840.5|7834.5|7842.5|7836.5|7839|7833|54
1761233100000|2025-10-23 15:25:00|7840|7834|7835.5|7829.5|7842|7836|7835.5|7829.5|300
1761233400000|2025-10-23 15:30:00|7837|7831|7831.5|7825.5|7841|7835|7830|7824|70
1761233700000|2025-10-23 15:35:00|7831|7825|7833|7827|7836|7830|7830|7824|41
1761234000000|2025-10-23 15:40:00|7832|7826|7823.5|7817.5|7832|7826|7822.5|7816.5|82
1761234300000|2025-10-23 15:45:00|7822.5|7816.5|7820.5|7814.5|7826|7820|7816.5|7810.5|107
1761234600000|2025-10-23 15:50:00|7820|7814|7823|7817|7828.5|7822.5|7819.5|7813.5|54
1761234900000|2025-10-23 15:55:00|7824.5|7818.5|7824|7818|7827.5|7821.5|7819|7813|94
1761285600000|2025-10-24 06:00:00|7841|7831|7829|7823|7842|7836|7827|7821|60
1761285900000|2025-10-24 06:05:00|7827.5|7821.5|7828|7822|7829|7823|7820|7814|42
1761286200000|2025-10-24 06:10:00|7829|7823|7824|7818|7829|7823|7824|7818|37
1761286500000|2025-10-24 06:15:00|7825|7819|7827|7821|7827.5|7821.5|7822|7816|24
1761286800000|2025-10-24 06:20:00|7826.5|7820.5|7841|7835|7842.5|7836.5|7823.5|7817.5|49
1761287100000|2025-10-24 06:25:00|7841.5|7835.5|7835.5|7829.5|7842.5|7836.5|7832.5|7826.5|41
1761287400000|2025-10-24 06:30:00|7835|7829|7845.5|7839.5|7848|7842|7833.5|7827.5|43
1761287700000|2025-10-24 06:35:00|7846|7840|7841.5|7835.5|7850|7844|7841|7835|29
1761288000000|2025-10-24 06:40:00|7842|7836|7839|7833|7844.5|7838.5|7836.5|7830.5|43
1761288300000|2025-10-24 06:45:00|7839.5|7833.5|7844|7838|7847.5|7841.5|7839|7833|35
1761288600000|2025-10-24 06:50:00|7845|7839|7824|7818|7845.5|7839.5|7823|7817|38
1761288900000|2025-10-24 06:55:00|7823.5|7817.5|7830|7824|7830|7824|7816.5|7810.5|97
1761289200000|2025-10-24 07:00:00|7829.5|7823.5|7839.5|7833.5|7839.5|7833.5|7824|7818|85
1761289500000|2025-10-24 07:05:00|7839|7833|7830.5|7824.5|7841.5|7835.5|7827|7821|72
1761289800000|2025-10-24 07:10:00|7829.5|7823.5|7831|7825|7831.5|7825.5|7828|7822|25
1761290100000|2025-10-24 07:15:00|7831.5|7825.5|7831|7825|7835.5|7829.5|7828.5|7822.5|59
1761290400000|2025-10-24 07:20:00|7831.5|7825.5|7834.5|7828.5|7835.5|7829.5|7825.5|7819.5|109
1761290700000|2025-10-24 07:25:00|7834|7828|7842|7836|7842|7836|7832|7826|50
1761291000000|2025-10-24 07:30:00|7842.5|7836.5|7841|7835|7847.5|7841.5|7841|7835|95
1761291300000|2025-10-24 07:35:00|7841.5|7835.5|7842|7836|7842.5|7836.5|7840.5|7834.5|62
1761291600000|2025-10-24 07:40:00|7841|7835|7851.5|7845.5|7851.5|7845.5|7840.5|7834.5|71
1761291900000|2025-10-24 07:45:00|7852.5|7846.5|7850|7844|7855.5|7849.5|7847.5|7841.5|22
1761292200000|2025-10-24 07:50:00|7850.5|7844.5|7848|7842|7851.5|7845.5|7848|7842|24
1761292500000|2025-10-24 07:55:00|7847.5|7841.5|7856.5|7850.5|7857|7851|7847.5|7841.5|50
1761292800000|2025-10-24 08:00:00|7857|7851|7864|7858|7869.5|7863.5|7854.5|7848.5|317
1761293100000|2025-10-24 08:05:00|7864.5|7858.5|7874|7868|7889.5|7883.5|7864|7858|547
1761293400000|2025-10-24 08:10:00|7873.5|7867.5|7873.5|7867.5|7881.5|7875.5|7873.5|7867.5|124
1761293700000|2025-10-24 08:15:00|7872|7866|7890|7884|7890.5|7884.5|7871.5|7865.5|61
1761294000000|2025-10-24 08:20:00|7890.5|7884.5|7885|7879|7892.5|7886.5|7883.5|7877.5|280
1761294300000|2025-10-24 08:25:00|7885.5|7879.5|7881.5|7875.5|7889|7883|7880|7874|54
1761294600000|2025-10-24 08:30:00|7881|7875|7881|7875|7887.5|7881.5|7876|7870|73
1761294900000|2025-10-24 08:35:00|7882|7876|7872.5|7866.5|7882|7876|7870.5|7864.5|61
1761295200000|2025-10-24 08:40:00|7872|7866|7871|7865|7873|7867|7864.5|7858.5|85
1761295500000|2025-10-24 08:45:00|7872|7866|7874|7868|7878.5|7872.5|7871.5|7865.5|37
1761295800000|2025-10-24 08:50:00|7873|7867|7865.5|7859.5|7875.5|7869.5|7864|7858|74
1761296100000|2025-10-24 08:55:00|7866|7860|7873|7867|7875.5|7869.5|7864|7858|79
1761296400000|2025-10-24 09:00:00|7874.5|7868.5|7880|7874|7882|7876|7871.5|7865.5|54
1761296700000|2025-10-24 09:05:00|7880.5|7874.5|7868.5|7862.5|7880.5|7874.5|7868|7862|53
1761297000000|2025-10-24 09:10:00|7867.5|7861.5|7867.5|7861.5|7876.5|7870.5|7867|7861|58
1761297300000|2025-10-24 09:15:00|7867|7861|7859|7853|7867|7861|7859|7853|36
1761297600000|2025-10-24 09:20:00|7859.5|7853.5|7857.5|7851.5|7862|7856|7857|7851|27
1761297900000|2025-10-24 09:25:00|7858.5|7852.5|7859.5|7853.5|7860.5|7854.5|7857.5|7851.5|16
1761298200000|2025-10-24 09:30:00|7859|7853|7860|7854|7861.5|7855.5|7857|7851|45
1761298500000|2025-10-24 09:35:00|7858.5|7852.5|7857|7851|7861|7855|7854|7848|35
1761298800000|2025-10-24 09:40:00|7857.5|7851.5|7851.5|7845.5|7859|7853|7851.5|7845.5|24
1761299100000|2025-10-24 09:45:00|7851|7845|7845|7839|7852|7846|7844|7838|79
1761299400000|2025-10-24 09:50:00|7846|7840|7846.5|7840.5|7847.5|7841.5|7844.5|7838.5|76
1761299700000|2025-10-24 09:55:00|7846|7840|7856|7850|7859|7853|7846|7840|37
1761300000000|2025-10-24 10:00:00|7855.5|7849.5|7850.5|7844.5|7858|7852|7850|7844|56
1761300300000|2025-10-24 10:05:00|7851|7845|7845|7839|7851|7845|7845|7839|37
1761300600000|2025-10-24 10:10:00|7846|7840|7847|7841|7847.5|7841.5|7844.5|7838.5|16
1761300900000|2025-10-24 10:15:00|7846|7840|7844|7838|7849.5|7843.5|7844|7838|17
1761301200000|2025-10-24 10:20:00|7844.5|7838.5|7849.5|7843.5|7855|7849|7843|7837|41
1761301500000|2025-10-24 10:25:00|7850.5|7844.5|7852|7846|7854.5|7848.5|7847.5|7841.5|28
1761301800000|2025-10-24 10:30:00|7852.5|7846.5|7850.5|7844.5|7853.5|7847.5|7847|7841|13
1761302100000|2025-10-24 10:35:00|7851|7845|7851.5|7845.5|7853|7847|7850.5|7844.5|6
1761302400000|2025-10-24 10:40:00|7850.5|7844.5|7847|7841|7851.5|7845.5|7847|7841|24
1761302700000|2025-10-24 10:45:00|7847.5|7841.5|7841|7835|7850.5|7844.5|7836.5|7830.5|65
1761303000000|2025-10-24 10:50:00|7840.5|7834.5|7842|7836|7842.5|7836.5|7840|7834|13
1761303300000|2025-10-24 10:55:00|7842.5|7836.5|7851.5|7845.5|7853.5|7847.5|7842|7836|44
1761303600000|2025-10-24 11:00:00|7851|7845|7855|7849|7858.5|7852.5|7851|7845|36
1761303900000|2025-10-24 11:05:00|7856|7850|7851|7845|7859|7853|7850.5|7844.5|12
1761304200000|2025-10-24 11:10:00|7850.5|7844.5|7844.5|7838.5|7851|7845|7843.5|7837.5|11
1761304500000|2025-10-24 11:15:00|7843.5|7837.5|7841|7835|7847|7841|7839|7833|16
1761304800000|2025-10-24 11:20:00|7841.5|7835.5|7838|7832|7842.5|7836.5|7836|7830|17
1761305100000|2025-10-24 11:25:00|7837.5|7831.5|7846|7840|7847|7841|7835.5|7829.5|49
1761305400000|2025-10-24 11:30:00|7845.5|7839.5|7842|7836|7846|7840|7837.5|7831.5|46
1761305700000|2025-10-24 11:35:00|7842.5|7836.5|7839.5|7833.5|7844.5|7838.5|7835.5|7829.5|36
1761306000000|2025-10-24 11:40:00|7839|7833|7832|7826|7841|7835|7832|7826|69
1761306300000|2025-10-24 11:45:00|7833|7827|7825.5|7819.5|7834.5|7828.5|7825.5|7819.5|45
1761306600000|2025-10-24 11:50:00|7824.5|7818.5|7831|7825|7834.5|7828.5|7823.5|7817.5|108
1761306900000|2025-10-24 11:55:00|7831.5|7825.5|7835.5|7829.5|7836.5|7830.5|7831|7825|48
1761307200000|2025-10-24 12:00:00|7835|7829|7844.5|7838.5|7849.5|7843.5|7835|7829|84
1761307500000|2025-10-24 12:05:00|7845|7839|7840|7834|7846.5|7840.5|7838|7832|33
1761307800000|2025-10-24 12:10:00|7841.5|7835.5|7847|7841|7847.5|7841.5|7839|7833|32
1761308100000|2025-10-24 12:15:00|7847.5|7841.5|7849.5|7843.5|7851|7845|7844|7838|41
1761308400000|2025-10-24 12:20:00|7849|7843|7846.5|7840.5|7851.5|7845.5|7846|7840|25
1761308700000|2025-10-24 12:25:00|7847|7841|7845.5|7839.5|7849|7843|7844|7838|46
1761309000000|2025-10-24 12:30:00|7846|7840|7847|7841|7857.5|7851.5|7845|7839|94
1761309300000|2025-10-24 12:35:00|7847.5|7841.5|7825.5|7819.5|7850|7844|7823.5|7817.5|101
1761309600000|2025-10-24 12:40:00|7827.5|7821.5|7826|7820|7828.5|7822.5|7824.5|7818.5|105
1761309900000|2025-10-24 12:45:00|7825|7819|7825.5|7819.5|7828|7822|7824|7818|71
1761310200000|2025-10-24 12:50:00|7826|7820|7826|7820|7827.5|7821.5|7822.5|7816.5|130
1761310500000|2025-10-24 12:55:00|7825.5|7819.5|7826|7820|7826.5|7820.5|7822|7816|69
1761310800000|2025-10-24 13:00:00|7825.5|7819.5|7814|7808|7826|7820|7809|7803|158
1761311100000|2025-10-24 13:05:00|7813.5|7807.5|7807.5|7801.5|7813.5|7807.5|7804.5|7798.5|125
1761311400000|2025-10-24 13:10:00|7807|7801|7806|7800|7807.5|7801.5|7804.5|7798.5|76
1761311700000|2025-10-24 13:15:00|7806.5|7800.5|7802.5|7796.5|7808|7802|7796.5|7790.5|196
1761312000000|2025-10-24 13:20:00|7803.5|7797.5|7806.5|7800.5|7808.5|7802.5|7801.5|7795.5|124
1761312300000|2025-10-24 13:25:00|7805.5|7799.5|7807.5|7801.5|7807.5|7801.5|7802.5|7796.5|63
1761312600000|2025-10-24 13:30:00|7807|7801|7805.5|7799.5|7808.5|7802.5|7794.5|7788.5|290
1761312900000|2025-10-24 13:35:00|7805|7799|7803|7797|7806.5|7800.5|7802|7796|78
1761313200000|2025-10-24 13:40:00|7803.5|7797.5|7795.5|7789.5|7806|7800|7795.5|7789.5|123
1761313500000|2025-10-24 13:45:00|7796.5|7790.5|7800|7794|7802.5|7796.5|7795.5|7789.5|91
1761313800000|2025-10-24 13:50:00|7799|7793|7802|7796|7802|7796|7798.5|7792.5|82
1761314100000|2025-10-24 13:55:00|7800.5|7794.5|7806|7800|7806|7800|7799|7793|74
1761314400000|2025-10-24 14:00:00|7805.5|7799.5|7807.5|7801.5|7807.5|7801.5|7798.5|7792.5|67
1761314700000|2025-10-24 14:05:00|7807|7801|7808|7802|7808.5|7802.5|7806|7800|88
1761315000000|2025-10-24 14:10:00|7806.5|7800.5|7816|7810|7816|7810|7806.5|7800.5|91
1761315300000|2025-10-24 14:15:00|7815|7809|7815.5|7809.5|7817.5|7811.5|7812.5|7806.5|85
1761315600000|2025-10-24 14:20:00|7815|7809|7822.5|7816.5|7823.5|7817.5|7814.5|7808.5|138
1761315900000|2025-10-24 14:25:00|7823.5|7817.5|7823.5|7817.5|7825|7819|7820|7814|92
1761316200000|2025-10-24 14:30:00|7824.5|7818.5|7821|7815|7825.5|7819.5|7814|7808|91
1761316500000|2025-10-24 14:35:00|7820.5|7814.5|7826|7820|7826.5|7820.5|7817.5|7811.5|69
1761316800000|2025-10-24 14:40:00|7826.5|7820.5|7826.5|7820.5|7826.5|7820.5|7823|7817|54
1761317100000|2025-10-24 14:45:00|7830|7824|7843.5|7837.5|7845|7839|7830|7824|145
1761317400000|2025-10-24 14:50:00|7844.5|7838.5|7841.5|7835.5|7846.5|7840.5|7840|7834|93
1761317700000|2025-10-24 14:55:00|7841|7835|7844.5|7838.5|7844.5|7838.5|7838|7832|104
1761318000000|2025-10-24 15:00:00|7842|7836|7842.5|7836.5|7844.5|7838.5|7834.5|7828.5|153
1761318300000|2025-10-24 15:05:00|7843|7837|7830.5|7824.5|7844|7838|7829.5|7823.5|219
1761318600000|2025-10-24 15:10:00|7832|7826|7841.5|7835.5|7842|7836|7832|7826|185
1761318900000|2025-10-24 15:15:00|7842|7836|7839.5|7833.5|7844.5|7838.5|7834.5|7828.5|123
1761319200000|2025-10-24 15:20:00|7839|7833|7842.5|7836.5|7842.5|7836.5|7838.5|7832.5|120
1761319500000|2025-10-24 15:25:00|7841.5|7835.5|7844|7838|7844.5|7838.5|7840.5|7834.5|106
1761319800000|2025-10-24 15:30:00|7844.5|7838.5|7840|7834|7844.5|7838.5|7835.5|7829.5|124
1761320100000|2025-10-24 15:35:00|7840.5|7834.5|7841|7835|7842.5|7836.5|7835.5|7829.5|74
1761320400000|2025-10-24 15:40:00|7841.5|7835.5|7840.5|7834.5|7842.5|7836.5|7840.5|7834.5|94
1761320700000|2025-10-24 15:45:00|7842.5|7836.5|7844|7838|7846.5|7840.5|7838.5|7832.5|122
1761321000000|2025-10-24 15:50:00|7844.5|7838.5|7845.5|7839.5|7851|7845|7840.5|7834.5|135
1761321300000|2025-10-24 15:55:00|7844.5|7838.5|7842|7836|7847.5|7841.5|7840.5|7834.5|161
1761548400000|2025-10-27 07:00:00|7830.5|7820.5|7819|7813|7830.5|7823.5|7808.5|7802.5|156
1761548700000|2025-10-27 07:05:00|7819.5|7813.5|7821.5|7815.5|7826.5|7820.5|7819|7813|71
1761549000000|2025-10-27 07:10:00|7821|7815|7824.5|7818.5|7826.5|7820.5|7819|7813|66
1761549300000|2025-10-27 07:15:00|7822.5|7816.5|7818|7812|7823|7817|7812.5|7806.5|39
1761549600000|2025-10-27 07:20:00|7816.5|7810.5|7786.5|7780.5|7816.5|7810.5|7785|7779|162
1761549900000|2025-10-27 07:25:00|7787|7781|7785|7779|7789|7783|7779|7773|135
1761550200000|2025-10-27 07:30:00|7784|7778|7784|7778|7786|7780|7782.5|7776.5|89
1761550500000|2025-10-27 07:35:00|7786|7780|7795.5|7789.5|7796|7790|7785.5|7779.5|96
1761550800000|2025-10-27 07:40:00|7795|7789|7793|7787|7796|7790|7791|7785|47
1761551100000|2025-10-27 07:45:00|7793.5|7787.5|7797.5|7791.5|7801|7795|7793.5|7787.5|85
1761551400000|2025-10-27 07:50:00|7797|7791|7798.5|7792.5|7801|7795|7794|7788|46
1761551700000|2025-10-27 07:55:00|7798|7792|7791|7785|7798|7792|7787|7781|92
1761552000000|2025-10-27 08:00:00|7789|7783|7796.5|7790.5|7801|7795|7788|7782|115
1761552300000|2025-10-27 08:05:00|7796|7790|7788|7782|7802.5|7796.5|7786|7780|126
1761552600000|2025-10-27 08:10:00|7787.5|7781.5|7759|7753|7790|7784|7755.5|7749.5|350
1761552900000|2025-10-27 08:15:00|7758.5|7752.5|7760.5|7754.5|7762.5|7756.5|7755.5|7749.5|222
1761553200000|2025-10-27 08:20:00|7760|7754|7760|7754|7766.5|7760.5|7757.5|7751.5|83
1761553500000|2025-10-27 08:25:00|7757|7751|7755.5|7749.5|7764.5|7758.5|7754.5|7748.5|193
1761553800000|2025-10-27 08:30:00|7754.5|7748.5|7753|7747|7760.5|7754.5|7744.5|7738.5|200
1761554100000|2025-10-27 08:35:00|7752.5|7746.5|7756|7750|7760|7754|7746|7740|138
1761554400000|2025-10-27 08:40:00|7756.5|7750.5|7758.5|7752.5|7760.5|7754.5|7754|7748|98
1761554700000|2025-10-27 08:45:00|7758|7752|7765|7759|7765|7759|7756.5|7750.5|99
1761555000000|2025-10-27 08:50:00|7764.5|7758.5|7774|7768|7778.5|7772.5|7764.5|7758.5|113
1761555300000|2025-10-27 08:55:00|7773.5|7767.5|7775|7769|7777.5|7771.5|7768.5|7762.5|80
1761555600000|2025-10-27 09:00:00|7774.5|7768.5|7787|7781|7790.5|7784.5|7772.5|7766.5|110
1761555900000|2025-10-27 09:05:00|7787.5|7781.5|7788.5|7782.5|7794.5|7788.5|7787|7781|152
1761556200000|2025-10-27 09:10:00|7789|7783|7787|7781|7789.5|7783.5|7783.5|7777.5|71
1761556500000|2025-10-27 09:15:00|7787.5|7781.5|7778.5|7772.5|7790|7784|7778.5|7772.5|93
1761556800000|2025-10-27 09:20:00|7777.5|7771.5|7779|7773|7784.5|7778.5|7775.5|7769.5|72
1761557100000|2025-10-27 09:25:00|7778|7772|7785|7779|7787.5|7781.5|7778|7772|51
1761557400000|2025-10-27 09:30:00|7784.5|7778.5|7783|7777|7787|7781|7781|7775|52
1761557700000|2025-10-27 09:35:00|7782.5|7776.5|7780.5|7774.5|7783.5|7777.5|7780.5|7774.5|31
1761558000000|2025-10-27 09:40:00|7778|7772|7780.5|7774.5|7780.5|7774.5|7773|7767|70
1761558300000|2025-10-27 09:45:00|7779.5|7773.5|7787|7781|7787.5|7781.5|7778.5|7772.5|81
1761558600000|2025-10-27 09:50:00|7787.5|7781.5|7774.5|7768.5|7787.5|7781.5|7769.5|7763.5|162
1761558900000|2025-10-27 09:55:00|7775|7769|7777.5|7771.5|7779|7773|7770.5|7764.5|135
1761559200000|2025-10-27 10:00:00|7779|7773|7783.5|7777.5|7786|7780|7769|7763|192
1761559500000|2025-10-27 10:05:00|7783|7777|7771.5|7765.5|7787.5|7781.5|7771.5|7765.5|119
1761559800000|2025-10-27 10:10:00|7771|7765|7747.5|7741.5|7772.5|7766.5|7742.5|7736.5|317
1761560100000|2025-10-27 10:15:00|7746|7740|7730|7724|7746|7740|7728|7722|348
1761560400000|2025-10-27 10:20:00|7729.5|7723.5|7732|7726|7733|7727|7718.5|7712.5|343
1761560700000|2025-10-27 10:25:00|7731.5|7725.5|7734.5|7728.5|7737|7731|7730.5|7724.5|104
1761561000000|2025-10-27 10:30:00|7734|7728|7732.5|7726.5|7735.5|7729.5|7730.5|7724.5|98
1761561300000|2025-10-27 10:35:00|7732|7726|7737|7731|7737.5|7731.5|7730.5|7724.5|101
1761561600000|2025-10-27 10:40:00|7736.5|7730.5|7736.5|7730.5|7739.5|7733.5|7733|7727|79
1761561900000|2025-10-27 10:45:00|7737|7731|7737|7731|7742.5|7736.5|7735|7729|52
1761562200000|2025-10-27 10:50:00|7735.5|7729.5|7737.5|7731.5|7737.5|7731.5|7734.5|7728.5|46
1761562500000|2025-10-27 10:55:00|7737|7731|7735.5|7729.5|7737.5|7731.5|7734|7728|69
1761562800000|2025-10-27 11:00:00|7735|7729|7741|7735|7742|7736|7733.5|7727.5|55
1761563100000|2025-10-27 11:05:00|7740.5|7734.5|7743.5|7737.5|7746|7740|7740|7734|49
1761563400000|2025-10-27 11:10:00|7744|7738|7750.5|7744.5|7750.5|7744.5|7742|7736|56
1761563700000|2025-10-27 11:15:00|7750|7744|7743|7737|7750.5|7744.5|7742.5|7736.5|42
1761564000000|2025-10-27 11:20:00|7742|7736|7736.5|7730.5|7744|7738|7735|7729|50
1761564300000|2025-10-27 11:25:00|7736|7730|7738.5|7732.5|7740|7734|7734|7728|22
1761564600000|2025-10-27 11:30:00|7738|7732|7736|7730|7738.5|7732.5|7734|7728|39
1761564900000|2025-10-27 11:35:00|7734|7728|7736|7730|7738|7732|7732.5|7726.5|37
1761565200000|2025-10-27 11:40:00|7736.5|7730.5|7732|7726|7738|7732|7732|7726|55
1761565500000|2025-10-27 11:45:00|7733|7727|7730.5|7724.5|7733|7727|7728.5|7722.5|52
1761565800000|2025-10-27 11:50:00|7730|7724|7719|7713|7730|7724|7718|7712|81
1761566100000|2025-10-27 11:55:00|7718.5|7712.5|7719.5|7713.5|7719.5|7713.5|7717.5|7711.5|94
1761566400000|2025-10-27 12:00:00|7719|7713|7722|7716|7725|7719|7717.5|7711.5|179
1761566700000|2025-10-27 12:05:00|7721.5|7715.5|7719.5|7713.5|7723|7717|7719|7713|64
1761567000000|2025-10-27 12:10:00|7719|7713|7729|7723|7730.5|7724.5|7718|7712|73
1761567300000|2025-10-27 12:15:00|7730|7724|7714|7708|7730|7724|7713.5|7707.5|70
1761567600000|2025-10-27 12:20:00|7716.5|7710.5|7720.5|7714.5|7721.5|7715.5|7714.5|7708.5|70
1761567900000|2025-10-27 12:25:00|7721.5|7715.5|7720|7714|7721.5|7715.5|7718.5|7712.5|47
1761568200000|2025-10-27 12:30:00|7719|7713|7718|7712|7720|7714|7713.5|7707.5|96
1761568500000|2025-10-27 12:35:00|7718.5|7712.5|7721|7715|7721|7715|7716.5|7710.5|65
1761568800000|2025-10-27 12:40:00|7718.5|7712.5|7720|7714|7721|7715|7717|7711|38
1761569100000|2025-10-27 12:45:00|7719|7713|7717|7711|7719|7713|7713.5|7707.5|62
1761569400000|2025-10-27 12:50:00|7716|7710|7716|7710|7716|7710|7714|7708|49
1761569700000|2025-10-27 12:55:00|7715.5|7709.5|7715|7709|7716|7710|7713.5|7707.5|67
1761570000000|2025-10-27 13:00:00|7716|7710|7714|7708|7717|7711|7713.5|7707.5|114
1761570300000|2025-10-27 13:05:00|7714.5|7708.5|7708|7702|7715|7709|7704.5|7698.5|163
1761570600000|2025-10-27 13:10:00|7707.5|7701.5|7715|7709|7716|7710|7707|7701|65
1761570900000|2025-10-27 13:15:00|7715.5|7709.5|7730.5|7724.5|7734.5|7728.5|7715.5|7709.5|73
1761571200000|2025-10-27 13:20:00|7730|7724|7711|7705|7731|7725|7709.5|7703.5|55
1761571500000|2025-10-27 13:25:00|7711.5|7705.5|7714.5|7708.5|7714.5|7708.5|7709|7703|56
1761571800000|2025-10-27 13:30:00|7714|7708|7711|7705|7714.5|7708.5|7708|7702|94
1761572100000|2025-10-27 13:35:00|7711.5|7705.5|7712.5|7706.5|7713|7707|7709|7703|33
1761572400000|2025-10-27 13:40:00|7712|7706|7713|7707|7713|7707|7707.5|7701.5|81
1761572700000|2025-10-27 13:45:00|7712|7706|7725|7719|7725.5|7719.5|7710|7704|90
1761573000000|2025-10-27 13:50:00|7725.5|7719.5|7735.5|7729.5|7739|7733|7723|7717|75
1761573300000|2025-10-27 13:55:00|7736|7730|7744.5|7738.5|7746|7740|7736|7730|125
1761573600000|2025-10-27 14:00:00|7744|7738|7740.5|7734.5|7744|7738|7738.5|7732.5|75
1761573900000|2025-10-27 14:05:00|7740|7734|7739.5|7733.5|7746|7740|7738.5|7732.5|65
1761574200000|2025-10-27 14:10:00|7739|7733|7744.5|7738.5|7746|7740|7738.5|7732.5|76
1761574500000|2025-10-27 14:15:00|7745.5|7739.5|7734|7728|7747.5|7741.5|7732.5|7726.5|162
1761574800000|2025-10-27 14:20:00|7733.5|7727.5|7737|7731|7739|7733|7732|7726|56
1761575100000|2025-10-27 14:25:00|7737.5|7731.5|7729|7723|7739|7733|7729|7723|73
1761575400000|2025-10-27 14:30:00|7728.5|7722.5|7729|7723|7732.5|7726.5|7728.5|7722.5|53
1761575700000|2025-10-27 14:35:00|7730.5|7724.5|7734|7728|7737.5|7731.5|7729|7723|62
1761576000000|2025-10-27 14:40:00|7733|7727|7732.5|7726.5|7737.5|7731.5|7731|7725|49
1761576300000|2025-10-27 14:45:00|7731.5|7725.5|7732.5|7726.5|7736|7730|7729.5|7723.5|514
1761576600000|2025-10-27 14:50:00|7731.5|7725.5|7735|7729|7740.5|7734.5|7731.5|7725.5|48
1761576900000|2025-10-27 14:55:00|7734.5|7728.5|7737|7731|7743.5|7737.5|7732|7726|61
1761577200000|2025-10-27 15:00:00|7735.5|7729.5|7740|7734|7744.5|7738.5|7735|7729|105
1761577500000|2025-10-27 15:05:00|7740.5|7734.5|7740|7734|7743|7737|7735|7729|51
1761577800000|2025-10-27 15:10:00|7741|7735|7758|7752|7760.5|7754.5|7741|7735|170
1761578100000|2025-10-27 15:15:00|7759|7753|7755.5|7749.5|7761|7755|7753.5|7747.5|85
1761578400000|2025-10-27 15:20:00|7755|7749|7753.5|7747.5|7757.5|7751.5|7753.5|7747.5|80
1761578700000|2025-10-27 15:25:00|7752|7746|7750|7744|7753.5|7747.5|7748|7742|98
1761579000000|2025-10-27 15:30:00|7751|7745|7752.5|7746.5|7754|7748|7748|7742|59
1761579300000|2025-10-27 15:35:00|7753|7747|7764.5|7758.5|7764.5|7758.5|7752|7746|116
1761579600000|2025-10-27 15:40:00|7766|7760|7765|7759|7773.5|7767.5|7763.5|7757.5|177
1761579900000|2025-10-27 15:45:00|7763.5|7757.5|7765|7759|7768|7762|7763.5|7757.5|40
1761580200000|2025-10-27 15:50:00|7766|7760|7759|7753|7766|7760|7756|7750|185
1761580500000|2025-10-27 15:55:00|7757|7751|7763|7757|7765|7759|7757|7751|52
1761580800000|2025-10-27 16:00:00|7764.5|7758.5|7764|7758|7768.5|7762.5|7761.5|7755.5|57
1761581100000|2025-10-27 16:05:00|7764.5|7758.5|7783.5|7777.5|7786.5|7780.5|7764.5|7758.5|230
1761581400000|2025-10-27 16:10:00|7783|7777|7772|7766|7790|7784|7772|7766|206
1761581700000|2025-10-27 16:15:00|7771|7765|7783|7777|7783|7777|7768|7762|104
1761582000000|2025-10-27 16:20:00|7782.5|7776.5|7783.5|7777.5|7787|7781|7781.5|7775.5|73
1761582300000|2025-10-27 16:25:00|7783|7777|7775|7769|7784|7778|7774|7768|80
1761582600000|2025-10-27 16:30:00|7775.5|7769.5|7775.5|7769.5|7781|7775|7773|7767|61
1761582900000|2025-10-27 16:35:00|7773.5|7767.5|7769|7763|7774|7768|7768.5|7762.5|77
1761583200000|2025-10-27 16:40:00|7770.5|7764.5|7779|7773|7779|7773|7770.5|7764.5|32
1761583500000|2025-10-27 16:45:00|7779.5|7773.5|7777|7771|7781|7775|7775|7769|35
1761583800000|2025-10-27 16:50:00|7776.5|7770.5|7769.5|7763.5|7776.5|7770.5|7767.5|7761.5|42
1761584100000|2025-10-27 16:55:00|7771|7765|7772|7766|7773.5|7767.5|7766|7760|90
1761634800000|2025-10-28 07:00:00|7780|7770|7800|7794|7801.5|7795.5|7775.5|7766|125
1761635100000|2025-10-28 07:05:00|7797.5|7791.5|7805|7799|7806.5|7800.5|7797.5|7791.5|83
1761635400000|2025-10-28 07:10:00|7804|7798|7790.5|7784.5|7805|7799|7788.5|7782.5|52
1761635700000|2025-10-28 07:15:00|7791|7785|7788.5|7782.5|7795|7789|7787.5|7781.5|38
1761636000000|2025-10-28 07:20:00|7789.5|7783.5|7788.5|7782.5|7793.5|7787.5|7784|7778|43
1761636300000|2025-10-28 07:25:00|7789|7783|7793.5|7787.5|7797.5|7791.5|7787.5|7781.5|58
1761636600000|2025-10-28 07:30:00|7791.5|7785.5|7783.5|7777.5|7793.5|7787.5|7779|7773|126
1761636900000|2025-10-28 07:35:00|7784|7778|7796|7790|7799|7793|7784|7778|36
1761637200000|2025-10-28 07:40:00|7795.5|7789.5|7786|7780|7795.5|7789.5|7779|7773|34
1761637500000|2025-10-28 07:45:00|7785.5|7779.5|7781.5|7775.5|7786.5|7780.5|7775.5|7769.5|480
1761637800000|2025-10-28 07:50:00|7782|7776|7778|7772|7782.5|7776.5|7773.5|7767.5|55
1761638100000|2025-10-28 07:55:00|7779|7773|7782|7776|7792|7786|7778.5|7772.5|67
1761638400000|2025-10-28 08:00:00|7779.5|7773.5|7770.5|7764.5|7780|7774|7760|7754|168
1761638700000|2025-10-28 08:05:00|7770|7764|7764.5|7758.5|7772|7766|7762|7756|113
1761639000000|2025-10-28 08:10:00|7764|7758|7773.5|7767.5|7775|7769|7756|7750|122
1761639300000|2025-10-28 08:15:00|7773|7767|7774|7768|7787.5|7781.5|7772.5|7766.5|133
1761639600000|2025-10-28 08:20:00|7773.5|7767.5|7768.5|7762.5|7776.5|7770.5|7764.5|7758.5|52
1761639900000|2025-10-28 08:25:00|7769.5|7763.5|7776.5|7770.5|7780.5|7774.5|7768.5|7762.5|58
1761640200000|2025-10-28 08:30:00|7777.5|7771.5|7785|7779|7790.5|7784.5|7774.5|7768.5|123
1761640500000|2025-10-28 08:35:00|7786|7780|7788|7782|7795|7789|7784|7778|66
1761640800000|2025-10-28 08:40:00|7788.5|7782.5|7795|7789|7798.5|7792.5|7786.5|7780.5|79
1761641100000|2025-10-28 08:45:00|7795.5|7789.5|7808|7802|7810.5|7804.5|7795.5|7789.5|103
1761641400000|2025-10-28 08:50:00|7808.5|7802.5|7808.5|7802.5|7811.5|7805.5|7803.5|7797.5|107
1761641700000|2025-10-28 08:55:00|7803.5|7797.5|7802.5|7796.5|7807|7801|7799.5|7793.5|115
1761642000000|2025-10-28 09:00:00|7800|7794|7814|7808|7815.5|7809.5|7799.5|7793.5|142
1761642300000|2025-10-28 09:05:00|7815|7809|7837|7831|7841.5|7835.5|7814|7808|246
1761642600000|2025-10-28 09:10:00|7836.5|7830.5|7829|7823|7836.5|7830.5|7819|7813|101
1761642900000|2025-10-28 09:15:00|7829.5|7823.5|7822|7816|7831.5|7825.5|7818.5|7812.5|65
1761643200000|2025-10-28 09:20:00|7821.5|7815.5|7816|7810|7826.5|7820.5|7813.5|7807.5|254
1761643500000|2025-10-28 09:25:00|7815.5|7809.5|7817|7811|7818|7812|7813.5|7807.5|63
1761643800000|2025-10-28 09:30:00|7816.5|7810.5|7816|7810|7821|7815|7815.5|7809.5|56
1761644100000|2025-10-28 09:35:00|7815.5|7809.5|7809|7803|7821.5|7815.5|7808.5|7802.5|129
1761644400000|2025-10-28 09:40:00|7808.5|7802.5|7809|7803|7815|7809|7808.5|7802.5|72
1761644700000|2025-10-28 09:45:00|7808.5|7802.5|7804|7798|7810|7804|7797.5|7791.5|84
1761645000000|2025-10-28 09:50:00|7803.5|7797.5|7811|7805|7814|7808|7803.5|7797.5|72
1761645300000|2025-10-28 09:55:00|7810.5|7804.5|7819.5|7813.5|7823|7817|7808.5|7802.5|117
1761645600000|2025-10-28 10:00:00|7819|7813|7863|7857|7865.5|7859.5|7810|7804|336
1761645900000|2025-10-28 10:05:00|7863.5|7857.5|7874|7868|7876|7870|7849.5|7843.5|345
1761646200000|2025-10-28 10:10:00|7874.5|7868.5|7858.5|7852.5|7880.5|7874.5|7858|7852|320
1761646500000|2025-10-28 10:15:00|7857.5|7851.5|7865|7859|7866.5|7860.5|7857.5|7851.5|103
1761646800000|2025-10-28 10:20:00|7865.5|7859.5|7863.5|7857.5|7865.5|7859.5|7861.5|7855.5|80
1761647100000|2025-10-28 10:25:00|7862|7856|7861|7855|7867.5|7861.5|7859|7853|120
1761647400000|2025-10-28 10:30:00|7859|7853|7862.5|7856.5|7865|7859|7857|7851|75
1761647700000|2025-10-28 10:35:00|7862|7856|7858.5|7852.5|7863|7857|7856.5|7850.5|61
1761648000000|2025-10-28 10:40:00|7857.5|7851.5|7861|7855|7866|7860|7855.5|7849.5|53
1761648300000|2025-10-28 10:45:00|7861.5|7855.5|7860|7854|7865|7859|7855.5|7849.5|140
1761648600000|2025-10-28 10:50:00|7860.5|7854.5|7864|7858|7864.5|7858.5|7855.5|7849.5|51
1761648900000|2025-10-28 10:55:00|7864.5|7858.5|7859.5|7853.5|7867.5|7861.5|7859|7853|45
1761649200000|2025-10-28 11:00:00|7860|7854|7871|7865|7871|7865|7859|7853|90
1761649500000|2025-10-28 11:05:00|7870.5|7864.5|7878|7872|7880|7874|7866.5|7860.5|138
1761649800000|2025-10-28 11:10:00|7877|7871|7863|7857|7880|7874|7861|7855|145
1761650100000|2025-10-28 11:15:00|7862.5|7856.5|7862|7856|7869|7863|7860.5|7854.5|56
1761650400000|2025-10-28 11:20:00|7861.5|7855.5|7865|7859|7868|7862|7858.5|7852.5|50
1761650700000|2025-10-28 11:25:00|7865.5|7859.5|7863.5|7857.5|7865.5|7859.5|7856|7850|29
1761651000000|2025-10-28 11:30:00|7864|7858|7859|7853|7866|7860|7855.5|7849.5|54
1761651300000|2025-10-28 11:35:00|7861.5|7855.5|7853|7847|7864|7858|7851.5|7845.5|96
1761651600000|2025-10-28 11:40:00|7852.5|7846.5|7857|7851|7857|7851|7848.5|7842.5|134
1761651900000|2025-10-28 11:45:00|7856.5|7850.5|7856.5|7850.5|7860.5|7854.5|7853|7847|48
1761652200000|2025-10-28 11:50:00|7856|7850|7861|7855|7864|7858|7855.5|7849.5|49
1761652500000|2025-10-28 11:55:00|7859.5|7853.5|7850.5|7844.5|7860|7854|7849.5|7843.5|70
1761652800000|2025-10-28 12:00:00|7854.5|7848.5|7855|7849|7859.5|7853.5|7852.5|7846.5|73
1761653100000|2025-10-28 12:05:00|7854|7848|7856|7850|7858.5|7852.5|7854|7848|27
1761653400000|2025-10-28 12:10:00|7856.5|7850.5|7860.5|7854.5|7861.5|7855.5|7853.5|7847.5|643
1761653700000|2025-10-28 12:15:00|7860|7854|7855|7849|7860|7854|7850.5|7844.5|28
1761654000000|2025-10-28 12:20:00|7854.5|7848.5|7855|7849|7859|7853|7847.5|7841.5|36
1761654300000|2025-10-28 12:25:00|7855.5|7849.5|7849.5|7843.5|7855.5|7849.5|7848|7842|54
1761654600000|2025-10-28 12:30:00|7849|7843|7849.5|7843.5|7852|7846|7848|7842|74
1761654900000|2025-10-28 12:35:00|7849|7843|7841|7835|7849|7843|7840.5|7834.5|57
1761655200000|2025-10-28 12:40:00|7841.5|7835.5|7846|7840|7850|7844|7841|7835|42
1761655500000|2025-10-28 12:45:00|7847|7841|7850|7844|7851|7845|7844|7838|26
1761655800000|2025-10-28 12:50:00|7849|7843|7863|7857|7865|7859|7848|7842|182
1761656100000|2025-10-28 12:55:00|7863.5|7857.5|7874|7868|7876|7870|7863.5|7857.5|165
1761656400000|2025-10-28 13:00:00|7874.5|7868.5|7872.5|7866.5|7879|7873|7867|7861|162
1761656700000|2025-10-28 13:05:00|7873.5|7867.5|7870|7864|7877.5|7871.5|7868.5|7862.5|79
1761657000000|2025-10-28 13:10:00|7870.5|7864.5|7857.5|7851.5|7872|7866|7856|7850|68
1761657300000|2025-10-28 13:15:00|7855.5|7849.5|7866|7860|7868|7862|7855.5|7849.5|81
1761657600000|2025-10-28 13:20:00|7866.5|7860.5|7875|7869|7878|7872|7864.5|7858.5|39
1761657900000|2025-10-28 13:25:00|7875.5|7869.5|7878|7872|7879.5|7873.5|7874|7868|128
1761658200000|2025-10-28 13:30:00|7877.5|7871.5|7860|7854|7879|7873|7860|7854|99
1761658500000|2025-10-28 13:35:00|7859.5|7853.5|7869.5|7863.5|7872|7866|7859.5|7853.5|59
1761658800000|2025-10-28 13:40:00|7868.5|7862.5|7860.5|7854.5|7868.5|7862.5|7860.5|7854.5|104
1761659100000|2025-10-28 13:45:00|7858|7852|7869.5|7863.5|7870|7864|7858|7852|60
1761659400000|2025-10-28 13:50:00|7869|7863|7871.5|7865.5|7874|7868|7868.5|7862.5|81
1761659700000|2025-10-28 13:55:00|7871|7865|7869|7863|7874.5|7868.5|7868.5|7862.5|72
1761660000000|2025-10-28 14:00:00|7869.5|7863.5|7878|7872|7879|7873|7868.5|7862.5|45
1761660300000|2025-10-28 14:05:00|7877.5|7871.5|7881|7875|7889|7883|7872.5|7866.5|180
1761660600000|2025-10-28 14:10:00|7881.5|7875.5|7881|7875|7885.5|7879.5|7877|7871|103
1761660900000|2025-10-28 14:15:00|7881.5|7875.5|7888.5|7882.5|7889.5|7883.5|7880.5|7874.5|65
1761661200000|2025-10-28 14:20:00|7889|7883|7879.5|7873.5|7890|7884|7879|7873|77
1761661500000|2025-10-28 14:25:00|7880.5|7874.5|7886.5|7880.5|7886.5|7880.5|7880.5|7874.5|89
1761661800000|2025-10-28 14:30:00|7886|7880|7888|7882|7888.5|7882.5|7878.5|7872.5|100
1761662100000|2025-10-28 14:35:00|7888.5|7882.5|7881|7875|7889.5|7883.5|7880|7874|53
1761662400000|2025-10-28 14:40:00|7880.5|7874.5|7878|7872|7880.5|7874.5|7874.5|7868.5|52
1761662700000|2025-10-28 14:45:00|7877.5|7871.5|7867.5|7861.5|7881.5|7875.5|7867.5|7861.5|65
1761663000000|2025-10-28 14:50:00|7869|7863|7855.5|7849.5|7872|7866|7854.5|7848.5|173
1761663300000|2025-10-28 14:55:00|7858|7852|7855|7849|7861.5|7855.5|7854.5|7848.5|73
1761663600000|2025-10-28 15:00:00|7853|7847|7843.5|7837.5|7857|7851|7839.5|7833.5|270
1761663900000|2025-10-28 15:05:00|7842.5|7836.5|7844|7838|7847.5|7841.5|7841|7835|275
1761664200000|2025-10-28 15:10:00|7843.5|7837.5|7842|7836|7845|7839|7839.5|7833.5|375
1761664500000|2025-10-28 15:15:00|7841|7835|7834|7828|7842.5|7836.5|7829.5|7823.5|159
1761664800000|2025-10-28 15:20:00|7833.5|7827.5|7832.5|7826.5|7837|7831|7829|7823|78
1761665100000|2025-10-28 15:25:00|7832|7826|7831.5|7825.5|7832.5|7826.5|7826.5|7820.5|67
1761665400000|2025-10-28 15:30:00|7832|7826|7842|7836|7847|7841|7831.5|7825.5|90
1761665700000|2025-10-28 15:35:00|7841|7835|7840.5|7834.5|7842.5|7836.5|7837.5|7831.5|39
1761666000000|2025-10-28 15:40:00|7841|7835|7839|7833|7842.5|7836.5|7834.5|7828.5|132
1761666300000|2025-10-28 15:45:00|7839.5|7833.5|7844|7838|7846.5|7840.5|7837|7831|41
1761666600000|2025-10-28 15:50:00|7844.5|7838.5|7843|7837|7847|7841|7837|7831|77
1761666900000|2025-10-28 15:55:00|7843.5|7837.5|7838|7832|7844|7838|7837.5|7831.5|42
1761667200000|2025-10-28 16:00:00|7837|7831|7843.5|7837.5|7846|7840|7836|7830|113
1761667500000|2025-10-28 16:05:00|7844|7838|7831.5|7825.5|7844|7838|7831.5|7825.5|156
1761667800000|2025-10-28 16:10:00|7831|7825|7834|7828|7837.5|7831.5|7830.5|7824.5|571
1761668100000|2025-10-28 16:15:00|7833.5|7827.5|7830|7824|7834.5|7828.5|7828.5|7822.5|97
1761668400000|2025-10-28 16:20:00|7829.5|7823.5|7835|7829|7836.5|7830.5|7829|7823|102
1761668700000|2025-10-28 16:25:00|7836|7830|7832.5|7826.5|7837.5|7831.5|7831|7825|70
1761669000000|2025-10-28 16:30:00|7832|7826|7835|7829|7837.5|7831.5|7831|7825|45
1761669300000|2025-10-28 16:35:00|7835.5|7829.5|7831|7825|7837.5|7831.5|7830.5|7824.5|43
1761669600000|2025-10-28 16:40:00|7833|7827|7834|7828|7836|7830|7828.5|7822.5|84
1761669900000|2025-10-28 16:45:00|7833|7827|7839.5|7833.5|7842.5|7836.5|7833|7827|152
1761670200000|2025-10-28 16:50:00|7839|7833|7831.5|7825.5|7840|7834|7831|7825|60
1761670500000|2025-10-28 16:55:00|7832|7826|7842.5|7836.5|7843|7837|7832|7826|87
1761721200000|2025-10-29 07:00:00|7867|7857|7871|7865|7871.5|7865.5|7858.5|7852.5|86
1761721500000|2025-10-29 07:05:00|7871.5|7865.5|7871.5|7865.5|7873|7867|7865.5|7859.5|56
1761721800000|2025-10-29 07:10:00|7872|7866|7888|7882|7888|7882|7865|7859|64
1761722100000|2025-10-29 07:15:00|7888.5|7882.5|7909.5|7903.5|7911.5|7905.5|7882.5|7876.5|233
1761722400000|2025-10-29 07:20:00|7910|7904|7907.5|7901.5|7911|7905|7905.5|7899.5|84
1761722700000|2025-10-29 07:25:00|7906.5|7900.5|7911|7905|7911.5|7905.5|7906.5|7900.5|70
1761723000000|2025-10-29 07:30:00|7909|7903|7901|7895|7915|7909|7898|7892|211
1761723300000|2025-10-29 07:35:00|7902|7896|7902.5|7896.5|7910.5|7904.5|7897.5|7891.5|76
1761723600000|2025-10-29 07:40:00|7903.5|7897.5|7896.5|7890.5|7906|7900|7895|7889|43
1761723900000|2025-10-29 07:45:00|7895.5|7889.5|7891|7885|7896|7890|7889|7883|65
1761724200000|2025-10-29 07:50:00|7891.5|7885.5|7885.5|7879.5|7900.5|7894.5|7880|7874|74
1761724500000|2025-10-29 07:55:00|7886|7880|7881|7875|7889|7883|7874.5|7868.5|136
1761724800000|2025-10-29 08:00:00|7880.5|7874.5|7866|7860|7881.5|7875.5|7865.5|7859.5|61
1761725100000|2025-10-29 08:05:00|7865.5|7859.5|7868|7862|7870.5|7864.5|7860.5|7854.5|92
1761725400000|2025-10-29 08:10:00|7868.5|7862.5|7857|7851|7869.5|7863.5|7857|7851|78
1761725700000|2025-10-29 08:15:00|7862|7856|7874|7868|7874.5|7868.5|7859.5|7853.5|71
1761726000000|2025-10-29 08:20:00|7873.5|7867.5|7872|7866|7890.5|7884.5|7872|7866|100
1761726300000|2025-10-29 08:25:00|7871.5|7865.5|7867|7861|7874.5|7868.5|7865.5|7859.5|69
1761726600000|2025-10-29 08:30:00|7867.5|7861.5|7866|7860|7872.5|7866.5|7865.5|7859.5|74
1761726900000|2025-10-29 08:35:00|7865.5|7859.5|7869.5|7863.5|7874.5|7868.5|7850.5|7844.5|166
1761727200000|2025-10-29 08:40:00|7870|7864|7864|7858|7870|7864|7862.5|7856.5|50
1761727500000|2025-10-29 08:45:00|7863.5|7857.5|7860.5|7854.5|7864.5|7858.5|7858.5|7852.5|50
1761727800000|2025-10-29 08:50:00|7859.5|7853.5|7850|7844|7860.5|7854.5|7847.5|7841.5|58
1761728100000|2025-10-29 08:55:00|7849.5|7843.5|7850.5|7844.5|7852|7846|7846.5|7840.5|62
1761728400000|2025-10-29 09:00:00|7849.5|7843.5|7865|7859|7865.5|7859.5|7849|7843|140
1761728700000|2025-10-29 09:05:00|7862.5|7856.5|7867|7861|7867|7861|7859.5|7853.5|55
1761729000000|2025-10-29 09:10:00|7866.5|7860.5|7881|7875|7884.5|7878.5|7866.5|7860.5|132
1761729300000|2025-10-29 09:15:00|7880.5|7874.5|7876.5|7870.5|7880.5|7874.5|7869|7863|60
1761729600000|2025-10-29 09:20:00|7876|7870|7875|7869|7876.5|7870.5|7866.5|7860.5|32
1761729900000|2025-10-29 09:25:00|7875.5|7869.5|7882|7876|7885|7879|7875|7869|122
1761730200000|2025-10-29 09:30:00|7881|7875|7873|7867|7881.5|7875.5|7870.5|7864.5|44
1761730500000|2025-10-29 09:35:00|7871|7865|7877|7871|7878|7872|7866.5|7860.5|68
1761730800000|2025-10-29 09:40:00|7875.5|7869.5|7875|7869|7878|7872|7869.5|7863.5|44
1761731100000|2025-10-29 09:45:00|7877|7871|7884|7878|7885|7879|7872.5|7866.5|85
1761731400000|2025-10-29 09:50:00|7884.5|7878.5|7879.5|7873.5|7885.5|7879.5|7878|7872|174
1761731700000|2025-10-29 09:55:00|7879|7873|7886|7880|7889.5|7883.5|7877.5|7871.5|78
1761732000000|2025-10-29 10:00:00|7885.5|7879.5|7884.5|7878.5|7890|7884|7876.5|7870.5|94
1761732300000|2025-10-29 10:05:00|7884|7878|7869.5|7863.5|7885.5|7879.5|7869.5|7863.5|86
1761732600000|2025-10-29 10:10:00|7870|7864|7849|7843|7870|7864|7846.5|7840.5|156
1761732900000|2025-10-29 10:15:00|7849.5|7843.5|7863.5|7857.5|7867.5|7861.5|7846.5|7840.5|148
1761733200000|2025-10-29 10:20:00|7865.5|7859.5|7856|7850|7865.5|7859.5|7855|7849|86
1761733500000|2025-10-29 10:25:00|7856.5|7850.5|7857.5|7851.5|7863|7857|7855.5|7849.5|112
1761733800000|2025-10-29 10:30:00|7858|7852|7837|7831|7860|7854|7832.5|7826.5|194
1761734100000|2025-10-29 10:35:00|7837.5|7831.5|7837|7831|7838|7832|7833|7827|116
1761734400000|2025-10-29 10:40:00|7836.5|7830.5|7833.5|7827.5|7838.5|7832.5|7833|7827|106
1761734700000|2025-10-29 10:45:00|7834|7828|7837|7831|7837.5|7831.5|7833|7827|108
1761735000000|2025-10-29 10:50:00|7837.5|7831.5|7842|7836|7853.5|7847.5|7836.5|7830.5|128
1761735300000|2025-10-29 10:55:00|7840.5|7834.5|7846.5|7840.5|7848.5|7842.5|7838|7832|116
1761735600000|2025-10-29 11:00:00|7846|7840|7837.5|7831.5|7849.5|7843.5|7832.5|7826.5|105
1761735900000|2025-10-29 11:05:00|7837|7831|7835.5|7829.5|7837|7831|7827|7821|68
1761736200000|2025-10-29 11:10:00|7836|7830|7840.5|7834.5|7846.5|7840.5|7835.5|7829.5|52
1761736500000|2025-10-29 11:15:00|7839.5|7833.5|7843|7837|7844|7838|7838|7832|57
1761736800000|2025-10-29 11:20:00|7844|7838|7841.5|7835.5|7844.5|7838.5|7839.5|7833.5|30
1761737100000|2025-10-29 11:25:00|7841|7835|7841.5|7835.5|7843.5|7837.5|7839|7833|23
1761737400000|2025-10-29 11:30:00|7841|7835|7835|7829|7841.5|7835.5|7834.5|7828.5|41
1761737700000|2025-10-29 11:35:00|7834.5|7828.5|7827.5|7821.5|7836.5|7830.5|7825.5|7819.5|73
1761738000000|2025-10-29 11:40:00|7828.5|7822.5|7833.5|7827.5|7834|7828|7821.5|7815.5|136
1761738300000|2025-10-29 11:45:00|7834|7828|7834.5|7828.5|7836|7830|7824.5|7818.5|53
1761738600000|2025-10-29 11:50:00|7834|7828|7844.5|7838.5|7846.5|7840.5|7831.5|7825.5|55
1761738900000|2025-10-29 11:55:00|7844|7838|7838|7832|7844|7838|7835.5|7829.5|27
1761739200000|2025-10-29 12:00:00|7837.5|7831.5|7837|7831|7840.5|7834.5|7834.5|7828.5|40
1761739500000|2025-10-29 12:05:00|7838.5|7832.5|7832|7826|7839.5|7833.5|7832|7826|35
1761739800000|2025-10-29 12:10:00|7831.5|7825.5|7837|7831|7837|7831|7828.5|7822.5|56
1761740100000|2025-10-29 12:15:00|7837.5|7831.5|7844|7838|7846|7840|7835.5|7829.5|71
1761740400000|2025-10-29 12:20:00|7843.5|7837.5|7838.5|7832.5|7843.5|7837.5|7836.5|7830.5|224
1761740700000|2025-10-29 12:25:00|7838|7832|7839.5|7833.5|7840.5|7834.5|7836|7830|36
1761741000000|2025-10-29 12:30:00|7839|7833|7840.5|7834.5|7844|7838|7837.5|7831.5|39
1761741300000|2025-10-29 12:35:00|7842|7836|7835.5|7829.5|7842.5|7836.5|7831.5|7825.5|71
1761741600000|2025-10-29 12:40:00|7835|7829|7837|7831|7838.5|7832.5|7834.5|7828.5|28
1761741900000|2025-10-29 12:45:00|7835|7829|7840|7834|7842.5|7836.5|7835|7829|55
1761742200000|2025-10-29 12:50:00|7841|7835|7850|7844|7850|7844|7839|7833|45
1761742500000|2025-10-29 12:55:00|7851|7845|7847.5|7841.5|7855.5|7849.5|7847.5|7841.5|49
1761742800000|2025-10-29 13:00:00|7846.5|7840.5|7844|7838|7847|7841|7838.5|7832.5|59
1761743100000|2025-10-29 13:05:00|7842.5|7836.5|7848.5|7842.5|7850|7844|7842|7836|61
1761743400000|2025-10-29 13:10:00|7849|7843|7846|7840|7852|7846|7844.5|7838.5|57
1761743700000|2025-10-29 13:15:00|7845.5|7839.5|7844.5|7838.5|7852|7846|7844.5|7838.5|54
1761744000000|2025-10-29 13:20:00|7844|7838|7845|7839|7846|7840|7843.5|7837.5|75
1761744300000|2025-10-29 13:25:00|7844.5|7838.5|7871|7865|7879|7873|7844.5|7838.5|139
1761744600000|2025-10-29 13:30:00|7870.5|7864.5|7894|7888|7894.5|7888.5|7869.5|7863.5|291
1761744900000|2025-10-29 13:35:00|7894.5|7888.5|7887.5|7881.5|7896.5|7890.5|7884.5|7878.5|333
1761745200000|2025-10-29 13:40:00|7887|7881|7884.5|7878.5|7892|7886|7881.5|7875.5|82
1761745500000|2025-10-29 13:45:00|7885|7879|7881|7875|7887.5|7881.5|7877|7871|84
1761745800000|2025-10-29 13:50:00|7880.5|7874.5|7882.5|7876.5|7889.5|7883.5|7880.5|7874.5|94
1761746100000|2025-10-29 13:55:00|7882|7876|7881|7875|7885.5|7879.5|7879|7873|101
1761746400000|2025-10-29 14:00:00|7882|7876|7883|7877|7888.5|7882.5|7882|7876|59
1761746700000|2025-10-29 14:05:00|7882.5|7876.5|7875|7869|7884|7878|7870|7864|82
1761747000000|2025-10-29 14:10:00|7874.5|7868.5|7875|7869|7876.5|7870.5|7872.5|7866.5|60
1761747300000|2025-10-29 14:15:00|7876|7870|7881.5|7875.5|7887.5|7881.5|7875|7869|71
1761747600000|2025-10-29 14:20:00|7881|7875|7878|7872|7884|7878|7877.5|7871.5|48
1761747900000|2025-10-29 14:25:00|7877.5|7871.5|7875.5|7869.5|7878|7872|7872|7866|64
1761748200000|2025-10-29 14:30:00|7876|7870|7875.5|7869.5|7882|7876|7872.5|7866.5|98
1761748500000|2025-10-29 14:35:00|7875|7869|7870.5|7864.5|7880.5|7874.5|7868|7862|71
1761748800000|2025-10-29 14:40:00|7870|7864|7862.5|7856.5|7873|7867|7860|7854|97
1761749100000|2025-10-29 14:45:00|7864|7858|7864.5|7858.5|7868.5|7862.5|7862|7856|54
1761749400000|2025-10-29 14:50:00|7863|7857|7863|7857|7866|7860|7856|7850|55
1761749700000|2025-10-29 14:55:00|7863.5|7857.5|7861|7855|7866.5|7860.5|7856|7850|60
1761750000000|2025-10-29 15:00:00|7860.5|7854.5|7860|7854|7863|7857|7857.5|7851.5|34
1761750300000|2025-10-29 15:05:00|7859.5|7853.5|7858.5|7852.5|7862.5|7856.5|7857.5|7851.5|44
1761750600000|2025-10-29 15:10:00|7858|7852|7844|7838|7859|7853|7843.5|7837.5|176
1761750900000|2025-10-29 15:15:00|7843.5|7837.5|7847.5|7841.5|7849|7843|7838.5|7832.5|122
1761751200000|2025-10-29 15:20:00|7848|7842|7844.5|7838.5|7848|7842|7841|7835|68
1761751500000|2025-10-29 15:25:00|7845|7839|7845|7839|7847|7841|7843.5|7837.5|36
1761751800000|2025-10-29 15:30:00|7846|7840|7847|7841|7851.5|7845.5|7842.5|7836.5|55
1761752100000|2025-10-29 15:35:00|7847.5|7841.5|7859.5|7853.5|7859.5|7853.5|7846.5|7840.5|255
1761752400000|2025-10-29 15:40:00|7860|7854|7862.5|7856.5|7866|7860|7860|7854|62
1761752700000|2025-10-29 15:45:00|7863.5|7857.5|7861|7855|7867|7861|7859.5|7853.5|161
1761753000000|2025-10-29 15:50:00|7861.5|7855.5|7861|7855|7862.5|7856.5|7858|7852|22
1761753300000|2025-10-29 15:55:00|7861.5|7855.5|7867|7861|7869.5|7863.5|7861.5|7855.5|48
1761753600000|2025-10-29 16:00:00|7867.5|7861.5|7883|7877|7884|7878|7864|7858|106
1761753900000|2025-10-29 16:05:00|7882.5|7876.5|7878.5|7872.5|7895|7889|7872.5|7866.5|213
1761754200000|2025-10-29 16:10:00|7878|7872|7887.5|7881.5|7889|7883|7878|7872|125
1761754500000|2025-10-29 16:15:00|7889|7883|7888.5|7882.5|7890.5|7884.5|7886.5|7880.5|160
1761754800000|2025-10-29 16:20:00|7889|7883|7890|7884|7895.5|7889.5|7888|7882|99
1761755100000|2025-10-29 16:25:00|7890.5|7884.5|7894|7888|7895.5|7889.5|7890|7884|53
1761755400000|2025-10-29 16:30:00|7894.5|7888.5|7890.5|7884.5|7894.5|7888.5|7889|7883|311
1761755700000|2025-10-29 16:35:00|7891|7885|7882|7876|7891|7885|7877.5|7871.5|64
1761756000000|2025-10-29 16:40:00|7880.5|7874.5|7885|7879|7886|7880|7880.5|7874.5|42
1761756300000|2025-10-29 16:45:00|7884|7878|7886|7880|7887.5|7881.5|7879|7873|36
1761756600000|2025-10-29 16:50:00|7885.5|7879.5|7878.5|7872.5|7886.5|7880.5|7876.5|7870.5|38
1761756900000|2025-10-29 16:55:00|7880|7874|7882.5|7876.5|7884|7878|7877|7871|120
1761807600000|2025-10-30 07:00:00|7883|7873|7886|7880|7894.5|7888|7880.5|7873|86
1761807900000|2025-10-30 07:05:00|7885.5|7879.5|7881|7875|7886|7880|7878|7872|29
1761808200000|2025-10-30 07:10:00|7882.5|7876.5|7882.5|7876.5|7890.5|7884.5|7881|7875|34
1761808500000|2025-10-30 07:15:00|7882|7876|7882.5|7876.5|7890|7884|7881|7875|51
1761808800000|2025-10-30 07:20:00|7881.5|7875.5|7876.5|7870.5|7884|7878|7873.5|7867.5|52
1761809100000|2025-10-30 07:25:00|7877.5|7871.5|7903.5|7897.5|7907.5|7901.5|7877.5|7871.5|94
1761809400000|2025-10-30 07:30:00|7904|7898|7913.5|7907.5|7926|7920|7904|7898|112
1761809700000|2025-10-30 07:35:00|7914|7908|7918.5|7912.5|7920.5|7914.5|7913.5|7907.5|77
1761810000000|2025-10-30 07:40:00|7918|7912|7898.5|7892.5|7918|7912|7897.5|7891.5|98
1761810300000|2025-10-30 07:45:00|7901|7895|7895|7889|7905.5|7899.5|7889|7883|47
1761810600000|2025-10-30 07:50:00|7894|7888|7886.5|7880.5|7894.5|7888.5|7885|7879|64
1761810900000|2025-10-30 07:55:00|7886|7880|7881.5|7875.5|7891.5|7885.5|7876.5|7870.5|83
1761811200000|2025-10-30 08:00:00|7880.5|7874.5|7890.5|7884.5|7895.5|7889.5|7871|7865|89
1761811500000|2025-10-30 08:05:00|7890|7884|7919.5|7913.5|7922|7916|7889|7883|123
1761811800000|2025-10-30 08:10:00|7919|7913|7906|7900|7919|7913|7903.5|7897.5|103
1761812100000|2025-10-30 08:15:00|7905.5|7899.5|7913.5|7907.5|7917|7911|7903.5|7897.5|135
1761812400000|2025-10-30 08:20:00|7914|7908|7929|7923|7930|7924|7908.5|7902.5|174
1761812700000|2025-10-30 08:25:00|7929.5|7923.5|7932|7926|7938|7932|7924.5|7918.5|96
1761813000000|2025-10-30 08:30:00|7930.5|7924.5|7922|7916|7932|7926|7916.5|7910.5|69
1761813300000|2025-10-30 08:35:00|7921.5|7915.5|7920|7914|7922.5|7916.5|7918.5|7912.5|78
1761813600000|2025-10-30 08:40:00|7919.5|7913.5|7922|7916|7923.5|7917.5|7918.5|7912.5|69
1761813900000|2025-10-30 08:45:00|7921.5|7915.5|7921.5|7915.5|7924|7918|7919|7913|59
1761814200000|2025-10-30 08:50:00|7922|7916|7905.5|7899.5|7922.5|7916.5|7900.5|7894.5|98
1761814500000|2025-10-30 08:55:00|7904.5|7898.5|7899|7893|7906.5|7900.5|7894|7888|76
1761814800000|2025-10-30 09:00:00|7901|7895|7902.5|7896.5|7913.5|7907.5|7901|7895|84
1761815100000|2025-10-30 09:05:00|7903|7897|7892|7886|7904|7898|7892|7886|95
1761815400000|2025-10-30 09:10:00|7893|7887|7898|7892|7898|7892|7892|7886|30
1761815700000|2025-10-30 09:15:00|7897.5|7891.5|7897|7891|7904|7898|7896.5|7890.5|69
1761816000000|2025-10-30 09:20:00|7896.5|7890.5|7898.5|7892.5|7898.5|7892.5|7893.5|7887.5|47
1761816300000|2025-10-30 09:25:00|7897.5|7891.5|7895.5|7889.5|7898.5|7892.5|7893.5|7887.5|56
1761816600000|2025-10-30 09:30:00|7894.5|7888.5|7895|7889|7899|7893|7893.5|7887.5|97
1761816900000|2025-10-30 09:35:00|7894|7888|7893.5|7887.5|7895|7889|7893.5|7887.5|43
1761817200000|2025-10-30 09:40:00|7891.5|7885.5|7897|7891|7898.5|7892.5|7891.5|7885.5|80
1761817500000|2025-10-30 09:45:00|7899|7893|7901|7895|7902|7896|7897|7891|61
1761817800000|2025-10-30 09:50:00|7900|7894|7892.5|7886.5|7900|7894|7891.5|7885.5|115
1761818100000|2025-10-30 09:55:00|7893|7887|7891.5|7885.5|7897.5|7891.5|7891.5|7885.5|109
1761818400000|2025-10-30 10:00:00|7892|7886|7902|7896|7904|7898|7891.5|7885.5|104
1761818700000|2025-10-30 10:05:00|7902.5|7896.5|7911.5|7905.5|7912|7906|7901.5|7895.5|185
1761819000000|2025-10-30 10:10:00|7910.5|7904.5|7927.5|7921.5|7931|7925|7910|7904|255
1761819300000|2025-10-30 10:15:00|7928|7922|7927.5|7921.5|7929.5|7923.5|7924.5|7918.5|107
1761819600000|2025-10-30 10:20:00|7928|7922|7935|7929|7939|7933|7928|7922|132
1761819900000|2025-10-30 10:25:00|7935.5|7929.5|7940|7934|7944|7938|7935.5|7929.5|182
1761820200000|2025-10-30 10:30:00|7940.5|7934.5|7936|7930|7942|7936|7934.5|7928.5|93
1761820500000|2025-10-30 10:35:00|7936.5|7930.5|7941|7935|7942|7936|7935|7929|49
1761820800000|2025-10-30 10:40:00|7941.5|7935.5|7938|7932|7942|7936|7937.5|7931.5|45
1761821100000|2025-10-30 10:45:00|7938.5|7932.5|7937.5|7931.5|7942|7936|7937.5|7931.5|71
1761821400000|2025-10-30 10:50:00|7936|7930|7951.5|7945.5|7956.5|7950.5|7934.5|7928.5|241
1761821700000|2025-10-30 10:55:00|7951|7945|7945|7939|7954|7948|7943.5|7937.5|105
1761822000000|2025-10-30 11:00:00|7946|7940|7950.5|7944.5|7957|7951|7945.5|7939.5|96
1761822300000|2025-10-30 11:05:00|7950|7944|7941.5|7935.5|7950|7944|7937.5|7931.5|45
1761822600000|2025-10-30 11:10:00|7941|7935|7941.5|7935.5|7942|7936|7940.5|7934.5|28
1761822900000|2025-10-30 11:15:00|7944.5|7938.5|7935|7929|7945|7939|7933.5|7927.5|54
1761823200000|2025-10-30 11:20:00|7935.5|7929.5|7930|7924|7936|7930|7930|7924|26
1761823500000|2025-10-30 11:25:00|7930.5|7924.5|7933.5|7927.5|7935.5|7929.5|7930|7924|31
1761823800000|2025-10-30 11:30:00|7933|7927|7920.5|7914.5|7933|7927|7919.5|7913.5|68
1761824100000|2025-10-30 11:35:00|7919.5|7913.5|7926|7920|7928|7922|7919.5|7913.5|45
1761824400000|2025-10-30 11:40:00|7926.5|7920.5|7929.5|7923.5|7932|7926|7926|7920|49
1761824700000|2025-10-30 11:45:00|7930|7924|7929.5|7923.5|7932|7926|7929|7923|48
1761825000000|2025-10-30 11:50:00|7929|7923|7920|7914|7929|7923|7916.5|7910.5|87
1761825300000|2025-10-30 11:55:00|7918.5|7912.5|7931|7925|7932.5|7926.5|7918.5|7912.5|79
1761825600000|2025-10-30 12:00:00|7932|7926|7936|7930|7939|7933|7927|7921|94
1761825900000|2025-10-30 12:05:00|7934|7928|7926.5|7920.5|7937|7931|7925.5|7919.5|39
1761826200000|2025-10-30 12:10:00|7926|7920|7924|7918|7927.5|7921.5|7922|7916|33
1761826500000|2025-10-30 12:15:00|7923.5|7917.5|7934.5|7928.5|7936|7930|7922.5|7916.5|56
1761826800000|2025-10-30 12:20:00|7934|7928|7944|7938|7944|7938|7924|7918|46
1761827100000|2025-10-30 12:25:00|7943.5|7937.5|7934|7928|7947|7941|7934|7928|112
1761827400000|2025-10-30 12:30:00|7935|7929|7927.5|7921.5|7935.5|7929.5|7922|7916|58
1761827700000|2025-10-30 12:35:00|7927|7921|7925.5|7919.5|7932.5|7926.5|7923.5|7917.5|57
1761828000000|2025-10-30 12:40:00|7925|7919|7925|7919|7929|7923|7922|7916|47
1761828300000|2025-10-30 12:45:00|7924.5|7918.5|7937.5|7931.5|7937.5|7931.5|7924.5|7918.5|29
1761828600000|2025-10-30 12:50:00|7937|7931|7930.5|7924.5|7940.5|7934.5|7929|7923|61
1761828900000|2025-10-30 12:55:00|7931|7925|7930|7924|7933|7927|7929|7923|58
1761829200000|2025-10-30 13:00:00|7929|7923|7936|7930|7936|7930|7928|7922|65
1761829500000|2025-10-30 13:05:00|7935.5|7929.5|7942|7936|7947.5|7941.5|7935.5|7929.5|96
1761829800000|2025-10-30 13:10:00|7942.5|7936.5|7942|7936|7944.5|7938.5|7937.5|7931.5|40
1761830100000|2025-10-30 13:15:00|7941.5|7935.5|7941.5|7935.5|7948.5|7942.5|7941|7935|49
1761830400000|2025-10-30 13:20:00|7939|7933|7932|7926|7943|7937|7931.5|7925.5|44
1761830700000|2025-10-30 13:25:00|7931.5|7925.5|7925.5|7919.5|7933|7927|7920|7914|104
1761831000000|2025-10-30 13:30:00|7926.5|7920.5|7931.5|7925.5|7934|7928|7921.5|7915.5|96
1761831300000|2025-10-30 13:35:00|7930.5|7924.5|7919.5|7913.5|7931.5|7925.5|7915.5|7909.5|135
1761831600000|2025-10-30 13:40:00|7919|7913|7934|7928|7935|7929|7917|7911|55
1761831900000|2025-10-30 13:45:00|7933|7927|7939|7933|7939|7933|7931.5|7925.5|78
1761832200000|2025-10-30 13:50:00|7938|7932|7940|7934|7940.5|7934.5|7935|7929|47
1761832500000|2025-10-30 13:55:00|7939.5|7933.5|7930|7924|7939.5|7933.5|7928|7922|89
1761832800000|2025-10-30 14:00:00|7931|7925|7918|7912|7932.5|7926.5|7916.5|7910.5|180
1761833100000|2025-10-30 14:05:00|7918.5|7912.5|7923.5|7917.5|7929|7923|7918|7912|548
1761833400000|2025-10-30 14:10:00|7923|7917|7932|7926|7932|7926|7922.5|7916.5|66
1761833700000|2025-10-30 14:15:00|7931|7925|7924.5|7918.5|7936|7930|7924.5|7918.5|88
1761834000000|2025-10-30 14:20:00|7926|7920|7926|7920|7930|7924|7924.5|7918.5|57
1761834300000|2025-10-30 14:25:00|7926.5|7920.5|7913.5|7907.5|7927|7921|7911.5|7905.5|160
1761834600000|2025-10-30 14:30:00|7913|7907|7923.5|7917.5|7923.5|7917.5|7912|7906|195
1761834900000|2025-10-30 14:35:00|7923|7917|7914|7908|7924|7918|7910|7904|127
1761835200000|2025-10-30 14:40:00|7915|7909|7915|7909|7925.5|7919.5|7914.5|7908.5|159
1761835500000|2025-10-30 14:45:00|7915.5|7909.5|7918|7912|7921.5|7915.5|7912|7906|74
1761835800000|2025-10-30 14:50:00|7917.5|7911.5|7910|7904|7917.5|7911.5|7909.5|7903.5|123
1761836100000|2025-10-30 14:55:00|7909.5|7903.5|7888|7882|7909.5|7903.5|7885|7879|349
1761836400000|2025-10-30 15:00:00|7889.5|7883.5|7901.5|7895.5|7904.5|7898.5|7883.5|7877.5|230
1761836700000|2025-10-30 15:05:00|7901|7895|7906.5|7900.5|7908|7902|7896|7890|77
1761837000000|2025-10-30 15:10:00|7907|7901|7905|7899|7910.5|7904.5|7904.5|7898.5|86
1761837300000|2025-10-30 15:15:00|7904.5|7898.5|7900|7894|7904.5|7898.5|7896|7890|124
1761837600000|2025-10-30 15:20:00|7899.5|7893.5|7898|7892|7903.5|7897.5|7893.5|7887.5|100
1761837900000|2025-10-30 15:25:00|7898.5|7892.5|7898.5|7892.5|7899.5|7893.5|7895|7889|45
1761838200000|2025-10-30 15:30:00|7900|7894|7901|7895|7904|7898|7896.5|7890.5|75
1761838500000|2025-10-30 15:35:00|7900.5|7894.5|7892.5|7886.5|7903.5|7897.5|7890|7884|65
1761838800000|2025-10-30 15:40:00|7893|7887|7887.5|7881.5|7893.5|7887.5|7880|7874|212
1761839100000|2025-10-30 15:45:00|7888|7882|7884|7878|7892|7886|7882|7876|98
1761839400000|2025-10-30 15:50:00|7883.5|7877.5|7886.5|7880.5|7887.5|7881.5|7882.5|7876.5|62
1761839700000|2025-10-30 15:55:00|7884|7878|7883|7877|7885.5|7879.5|7879.5|7873.5|116
1761840000000|2025-10-30 16:00:00|7882.5|7876.5|7882|7876|7886|7880|7881.5|7875.5|95
1761840300000|2025-10-30 16:05:00|7882.5|7876.5|7869|7863|7882.5|7876.5|7866.5|7860.5|321
1761840600000|2025-10-30 16:10:00|7868.5|7862.5|7865|7859|7870|7864|7863.5|7857.5|291
1761840900000|2025-10-30 16:15:00|7866|7860|7865|7859|7869.5|7863.5|7862.5|7856.5|114
1761841200000|2025-10-30 16:20:00|7864.5|7858.5|7868|7862|7869|7863|7864|7858|79
1761841500000|2025-10-30 16:25:00|7869.5|7863.5|7869.5|7863.5|7871|7865|7866.5|7860.5|55
1761841800000|2025-10-30 16:30:00|7870.5|7864.5|7868|7862|7873|7867|7868|7862|35
1761842100000|2025-10-30 16:35:00|7867.5|7861.5|7865.5|7859.5|7871|7865|7864|7858|120
1761842400000|2025-10-30 16:40:00|7864.5|7858.5|7863.5|7857.5|7865.5|7859.5|7863.5|7857.5|75
1761842700000|2025-10-30 16:45:00|7865.5|7859.5|7860.5|7854.5|7865.5|7859.5|7858|7852|89
1761843000000|2025-10-30 16:50:00|7861|7855|7862|7856|7862.5|7856.5|7857.5|7851.5|73
1761843300000|2025-10-30 16:55:00|7861.5|7855.5|7865|7859|7867.5|7861.5|7860|7854|86
1761894000000|2025-10-31 07:00:00|7864|7854|7882|7876|7889.5|7883.5|7861|7853.5|141
1761894300000|2025-10-31 07:05:00|7882.5|7876.5|7871|7865|7882.5|7876.5|7869|7863|31
1761894600000|2025-10-31 07:10:00|7871.5|7865.5|7868.5|7862.5|7872.5|7866.5|7860.5|7854.5|82
1761894900000|2025-10-31 07:15:00|7868|7862|7870.5|7864.5|7870.5|7864.5|7849.5|7843.5|133
1761895200000|2025-10-31 07:20:00|7871|7865|7885|7879|7885.5|7879.5|7871|7865|39
1761895500000|2025-10-31 07:25:00|7884.5|7878.5|7876|7870|7886.5|7880.5|7876|7870|45
1761895800000|2025-10-31 07:30:00|7875.5|7869.5|7875|7869|7882|7876|7872.5|7866.5|44
1761896100000|2025-10-31 07:35:00|7877|7871|7888.5|7882.5|7889.5|7883.5|7875.5|7869.5|63
1761896400000|2025-10-31 07:40:00|7889|7883|7881|7875|7889|7883|7875|7869|36
1761896700000|2025-10-31 07:45:00|7882.5|7876.5|7882|7876|7885.5|7879.5|7873.5|7867.5|65
1761897000000|2025-10-31 07:50:00|7881.5|7875.5|7886.5|7880.5|7887.5|7881.5|7880|7874|27
1761897300000|2025-10-31 07:55:00|7887|7881|7886|7880|7890|7884|7879.5|7873.5|50
1761897600000|2025-10-31 08:00:00|7886.5|7880.5|7897|7891|7901|7895|7878.5|7872.5|137
1761897900000|2025-10-31 08:05:00|7896.5|7890.5|7903|7897|7907.5|7901.5|7893|7887|260
1761898200000|2025-10-31 08:10:00|7902.5|7896.5|7899|7893|7904|7898|7898.5|7892.5|63
1761898500000|2025-10-31 08:15:00|7898.5|7892.5|7903.5|7897.5|7905.5|7899.5|7898.5|7892.5|111
1761898800000|2025-10-31 08:20:00|7904|7898|7898.5|7892.5|7905|7899|7898.5|7892.5|89
1761899100000|2025-10-31 08:25:00|7899.5|7893.5|7892.5|7886.5|7902|7896|7890.5|7884.5|68
1761899400000|2025-10-31 08:30:00|7893.5|7887.5|7892.5|7886.5|7898.5|7892.5|7892.5|7886.5|18
1761899700000|2025-10-31 08:35:00|7893|7887|7895|7889|7897|7891|7892.5|7886.5|8
1761900000000|2025-10-31 08:40:00|7896.5|7890.5|7894.5|7888.5|7897|7891|7890.5|7884.5|33
1761900300000|2025-10-31 08:45:00|7895.5|7889.5|7894.5|7888.5|7897|7891|7892.5|7886.5|14
1761900600000|2025-10-31 08:50:00|7895|7889|7894.5|7888.5|7897.5|7891.5|7893.5|7887.5|48
1761900900000|2025-10-31 08:55:00|7896|7890|7897.5|7891.5|7898.5|7892.5|7894|7888|37
1761901200000|2025-10-31 09:00:00|7898.5|7892.5|7908.5|7902.5|7915.5|7909.5|7898.5|7892.5|125
1761901500000|2025-10-31 09:05:00|7909|7903|7905.5|7899.5|7909|7903|7900|7894|72
1761901800000|2025-10-31 09:10:00|7906.5|7900.5|7894|7888|7909.5|7903.5|7893|7887|85
1761902100000|2025-10-31 09:15:00|7893.5|7887.5|7884.5|7878.5|7895.5|7889.5|7884.5|7878.5|43
1761902400000|2025-10-31 09:20:00|7885|7879|7889.5|7883.5|7892.5|7886.5|7884.5|7878.5|67
1761902700000|2025-10-31 09:25:00|7889|7883|7893|7887|7893|7887|7889|7883|26
1761903000000|2025-10-31 09:30:00|7892.5|7886.5|7888|7882|7896|7890|7888|7882|258
1761903300000|2025-10-31 09:35:00|7888.5|7882.5|7881.5|7875.5|7888.5|7882.5|7879.5|7873.5|171
1761903600000|2025-10-31 09:40:00|7881|7875|7885.5|7879.5|7887|7881|7880.5|7874.5|92
1761903900000|2025-10-31 09:45:00|7886|7880|7896|7890|7896.5|7890.5|7886|7880|66
1761904200000|2025-10-31 09:50:00|7897|7891|7901|7895|7902.5|7896.5|7894|7888|367
1761904500000|2025-10-31 09:55:00|7900.5|7894.5|7901.5|7895.5|7905|7899|7895.5|7889.5|122
1761904800000|2025-10-31 10:00:00|7901|7895|7893|7887|7912|7906|7892.5|7886.5|174
1761905100000|2025-10-31 10:05:00|7893.5|7887.5|7883.5|7877.5|7895|7889|7879|7873|61
1761905400000|2025-10-31 10:10:00|7882.5|7876.5|7884|7878|7887.5|7881.5|7879|7873|55
1761905700000|2025-10-31 10:15:00|7883.5|7877.5|7873|7867|7884|7878|7868.5|7862.5|142
1761906000000|2025-10-31 10:20:00|7873.5|7867.5|7875.5|7869.5|7875.5|7869.5|7872|7866|28
1761906300000|2025-10-31 10:25:00|7876|7870|7883.5|7877.5|7883.5|7877.5|7872.5|7866.5|44
1761906600000|2025-10-31 10:30:00|7884.5|7878.5|7886.5|7880.5|7888|7882|7883.5|7877.5|38
1761906900000|2025-10-31 10:35:00|7886|7880|7893.5|7887.5|7894|7888|7883.5|7877.5|36
1761907200000|2025-10-31 10:40:00|7894|7888|7893.5|7887.5|7906|7900|7887.5|7881.5|159
1761907500000|2025-10-31 10:45:00|7890.5|7884.5|7892.5|7886.5|7896|7890|7890.5|7884.5|79
1761907800000|2025-10-31 10:50:00|7894|7888|7883|7877|7894|7888|7883|7877|42
1761908100000|2025-10-31 10:55:00|7884|7878|7881|7875|7886.5|7880.5|7881|7875|25
1761908400000|2025-10-31 11:00:00|7879.5|7873.5|7882.5|7876.5|7886.5|7880.5|7879|7873|48
1761908700000|2025-10-31 11:05:00|7882|7876|7888.5|7882.5|7892|7886|7882|7876|28
1761909000000|2025-10-31 11:10:00|7888|7882|7877|7871|7888|7882|7875|7869|38
1761909300000|2025-10-31 11:15:00|7876|7870|7866|7860|7876|7870|7865.5|7859.5|69
1761909600000|2025-10-31 11:20:00|7866.5|7860.5|7868.5|7862.5|7871|7865|7866.5|7860.5|40
1761909900000|2025-10-31 11:25:00|7869|7863|7857.5|7851.5|7869|7863|7857.5|7851.5|108
1761910200000|2025-10-31 11:30:00|7856.5|7850.5|7858|7852|7861.5|7855.5|7853.5|7847.5|73
1761910500000|2025-10-31 11:35:00|7857.5|7851.5|7857.5|7851.5|7860.5|7854.5|7854|7848|50
1761910800000|2025-10-31 11:40:00|7856.5|7850.5|7857|7851|7863|7857|7854.5|7848.5|54
1761911100000|2025-10-31 11:45:00|7856.5|7850.5|7876.5|7870.5|7876.5|7870.5|7856.5|7850.5|108
1761911400000|2025-10-31 11:50:00|7875.5|7869.5|7877.5|7871.5|7881.5|7875.5|7875.5|7869.5|47
1761911700000|2025-10-31 11:55:00|7878|7872|7880|7874|7880.5|7874.5|7873|7867|38
1761912000000|2025-10-31 12:00:00|7879|7873|7879|7873|7882|7876|7873.5|7867.5|80
1761912300000|2025-10-31 12:05:00|7878.5|7872.5|7877|7871|7879.5|7873.5|7877|7871|29
1761912600000|2025-10-31 12:10:00|7876.5|7870.5|7870.5|7864.5|7877|7871|7870.5|7864.5|47
1761912900000|2025-10-31 12:15:00|7870|7864|7865|7859|7870|7864|7857|7851|103
1761913200000|2025-10-31 12:20:00|7864.5|7858.5|7861|7855|7867|7861|7857|7851|80
1761913500000|2025-10-31 12:25:00|7861.5|7855.5|7860.5|7854.5|7861.5|7855.5|7856.5|7850.5|76
1761913800000|2025-10-31 12:30:00|7859|7853|7858.5|7852.5|7861.5|7855.5|7857|7851|143
1761914100000|2025-10-31 12:35:00|7858|7852|7847|7841|7858|7852|7843.5|7837.5|123
1761914400000|2025-10-31 12:40:00|7846.5|7840.5|7841|7835|7850|7844|7840|7834|163
1761914700000|2025-10-31 12:45:00|7840.5|7834.5|7827|7821|7841|7835|7824|7818|235
1761915000000|2025-10-31 12:50:00|7827.5|7821.5|7829|7823|7839.5|7833.5|7827|7821|92
1761915300000|2025-10-31 12:55:00|7829.5|7823.5|7811|7805|7831.5|7825.5|7809|7803|473
1761915600000|2025-10-31 13:00:00|7811.5|7805.5|7821|7815|7821|7815|7805|7799|352
1761915900000|2025-10-31 13:05:00|7820.5|7814.5|7822.5|7816.5|7827.5|7821.5|7816.5|7810.5|139
1761916200000|2025-10-31 13:10:00|7822|7816|7821.5|7815.5|7827.5|7821.5|7819|7813|101
1761916500000|2025-10-31 13:15:00|7822|7816|7819|7813|7822.5|7816.5|7817.5|7811.5|97
1761916800000|2025-10-31 13:20:00|7818|7812|7819.5|7813.5|7819.5|7813.5|7815.5|7809.5|123
1761917100000|2025-10-31 13:25:00|7819|7813|7821|7815|7827.5|7821.5|7816.5|7810.5|87
1761917400000|2025-10-31 13:30:00|7820|7814|7817|7811|7820|7814|7816.5|7810.5|65
1761917700000|2025-10-31 13:35:00|7817.5|7811.5|7830.5|7824.5|7834|7828|7817.5|7811.5|72
1761918000000|2025-10-31 13:40:00|7831|7825|7837.5|7831.5|7837.5|7831.5|7830|7824|33
1761918300000|2025-10-31 13:45:00|7838|7832|7836.5|7830.5|7839|7833|7832.5|7826.5|73
1761918600000|2025-10-31 13:50:00|7835.5|7829.5|7839|7833|7839|7833|7835.5|7829.5|58
1761918900000|2025-10-31 13:55:00|7838.5|7832.5|7844|7838|7844.5|7838.5|7833.5|7827.5|100
1761919200000|2025-10-31 14:00:00|7843.5|7837.5|7846|7840|7852.5|7846.5|7841.5|7835.5|183
1761919500000|2025-10-31 14:05:00|7846.5|7840.5|7841.5|7835.5|7850.5|7844.5|7841.5|7835.5|64
1761919800000|2025-10-31 14:10:00|7843|7837|7843.5|7837.5|7845|7839|7837|7831|84
1761920100000|2025-10-31 14:15:00|7844|7838|7841.5|7835.5|7847|7841|7841|7835|72
1761920400000|2025-10-31 14:20:00|7842.5|7836.5|7836|7830|7842.5|7836.5|7832.5|7826.5|64
1761920700000|2025-10-31 14:25:00|7837|7831|7839.5|7833.5|7840|7834|7836.5|7830.5|39
1761921000000|2025-10-31 14:30:00|7838.5|7832.5|7842|7836|7847|7841|7838.5|7832.5|77
1761921300000|2025-10-31 14:35:00|7841.5|7835.5|7834|7828|7844.5|7838.5|7833|7827|95
1761921600000|2025-10-31 14:40:00|7833|7827|7840.5|7834.5|7845.5|7839.5|7833|7827|38
1761921900000|2025-10-31 14:45:00|7841.5|7835.5|7845|7839|7851|7845|7841.5|7835.5|334
1761922200000|2025-10-31 14:50:00|7844|7838|7839|7833|7846|7840|7839|7833|51
1761922500000|2025-10-31 14:55:00|7838.5|7832.5|7840.5|7834.5|7842|7836|7836.5|7830.5|37
1761922800000|2025-10-31 15:00:00|7840|7834|7843|7837|7843.5|7837.5|7839.5|7833.5|61
1761923100000|2025-10-31 15:05:00|7846|7840|7848.5|7842.5|7851|7845|7843|7837|87
1761923400000|2025-10-31 15:10:00|7850|7844|7845.5|7839.5|7856|7850|7845.5|7839.5|90
1761923700000|2025-10-31 15:15:00|7846|7840|7855|7849|7856|7850|7846|7840|62
1761924000000|2025-10-31 15:20:00|7853|7847|7849.5|7843.5|7855|7849|7849|7843|49
1761924300000|2025-10-31 15:25:00|7849|7843|7856.5|7850.5|7856.5|7850.5|7848.5|7842.5|54
1761924600000|2025-10-31 15:30:00|7855.5|7849.5|7860|7854|7866|7860|7854.5|7848.5|74
1761924900000|2025-10-31 15:35:00|7859.5|7853.5|7861|7855|7862.5|7856.5|7857.5|7851.5|50
1761925200000|2025-10-31 15:40:00|7862.5|7856.5|7859|7853|7862.5|7856.5|7855.5|7849.5|54
1761925500000|2025-10-31 15:45:00|7860|7854|7849.5|7843.5|7860|7854|7847|7841|130
1761925800000|2025-10-31 15:50:00|7849|7843|7850.5|7844.5|7851|7845|7844|7838|93
1761926100000|2025-10-31 15:55:00|7851.5|7845.5|7846.5|7840.5|7851.5|7845.5|7845.5|7839.5|22
1761926400000|2025-10-31 16:00:00|7846|7840|7845|7839|7846.5|7840.5|7838.5|7832.5|142
1761926700000|2025-10-31 16:05:00|7844|7838|7860.5|7854.5|7864.5|7858.5|7841.5|7835.5|272
1761927000000|2025-10-31 16:10:00|7861.5|7855.5|7854.5|7848.5|7863|7857|7852.5|7846.5|205
1761927300000|2025-10-31 16:15:00|7853.5|7847.5|7851|7845|7853.5|7847.5|7843.5|7837.5|135
1761927600000|2025-10-31 16:20:00|7850.5|7844.5|7843.5|7837.5|7851.5|7845.5|7842.5|7836.5|87
1761927900000|2025-10-31 16:25:00|7844|7838|7847.5|7841.5|7849.5|7843.5|7843.5|7837.5|120
1761928200000|2025-10-31 16:30:00|7848|7842|7845.5|7839.5|7849.5|7843.5|7844.5|7838.5|98
1761928500000|2025-10-31 16:35:00|7847.5|7841.5|7854|7848|7856.5|7850.5|7847|7841|41
1761928800000|2025-10-31 16:40:00|7855|7849|7847|7841|7856|7850|7847|7841|49
1761929100000|2025-10-31 16:45:00|7847.5|7841.5|7851.5|7845.5|7860.5|7854.5|7847.5|7841.5|51
1761929400000|2025-10-31 16:50:00|7852.5|7846.5|7855.5|7849.5|7858|7852|7852|7846|64
1761929700000|2025-10-31 16:55:00|7857.5|7851.5|7855.5|7849.5|7858|7852|7852.5|7846.5|113
1762153200000|2025-11-03 07:00:00|7884.5|7878.5|7894|7888|7902|7896|7883.5|7877.5|167
1762153500000|2025-11-03 07:05:00|7893.5|7887.5|7909|7903|7909.5|7903.5|7893.5|7887.5|82
1762153800000|2025-11-03 07:10:00|7908.5|7902.5|7914.5|7908.5|7915.5|7909.5|7905.5|7899.5|96
1762154100000|2025-11-03 07:15:00|7913.5|7907.5|7910.5|7904.5|7914.5|7908.5|7907.5|7901.5|52
1762154400000|2025-11-03 07:20:00|7909.5|7903.5|7915.5|7909.5|7922.5|7916.5|7908.5|7902.5|108
1762154700000|2025-11-03 07:25:00|7915|7909|7913|7907|7916|7910|7899.5|7893.5|35
1762155000000|2025-11-03 07:30:00|7911|7905|7917.5|7911.5|7917.5|7911.5|7907|7901|73
1762155300000|2025-11-03 07:35:00|7918.5|7912.5|7932.5|7926.5|7940|7934|7916|7910|153
1762155600000|2025-11-03 07:40:00|7934.5|7928.5|7940|7934|7940|7934|7928|7922|100
1762155900000|2025-11-03 07:45:00|7938.5|7932.5|7939.5|7933.5|7945.5|7939.5|7936|7930|134
1762156200000|2025-11-03 07:50:00|7939|7933|7942.5|7936.5|7945.5|7939.5|7939|7933|207
1762156500000|2025-11-03 07:55:00|7941.5|7935.5|7930|7924|7942.5|7936.5|7927|7921|148
1762156800000|2025-11-03 08:00:00|7929.5|7923.5|7942|7936|7942|7936|7926|7920|167
1762157100000|2025-11-03 08:05:00|7941.5|7935.5|7942.5|7936.5|7950|7944|7934.5|7928.5|126
1762157400000|2025-11-03 08:10:00|7942|7936|7967.5|7961.5|7970.5|7964.5|7942|7936|485
1762157700000|2025-11-03 08:15:00|7968.5|7962.5|7969|7963|7969.5|7963.5|7957|7951|345
1762158000000|2025-11-03 08:20:00|7968.5|7962.5|7975.5|7969.5|7976.5|7970.5|7966|7960|133
1762158300000|2025-11-03 08:25:00|7975|7969|7974|7968|7984.5|7978.5|7972|7966|188
1762158600000|2025-11-03 08:30:00|7973.5|7967.5|7954|7948|7973.5|7967.5|7952.5|7946.5|242
1762158900000|2025-11-03 08:35:00|7953.5|7947.5|7948|7942|7958|7952|7946.5|7940.5|334
1762159200000|2025-11-03 08:40:00|7947.5|7941.5|7957.5|7951.5|7962.5|7956.5|7946.5|7940.5|112
1762159500000|2025-11-03 08:45:00|7958|7952|7951|7945|7959.5|7953.5|7948|7942|93
1762159800000|2025-11-03 08:50:00|7951.5|7945.5|7950.5|7944.5|7952.5|7946.5|7946.5|7940.5|97
1762160100000|2025-11-03 08:55:00|7951|7945|7949.5|7943.5|7952.5|7946.5|7946.5|7940.5|83
1762160400000|2025-11-03 09:00:00|7951|7945|7960|7954|7962.5|7956.5|7950.5|7944.5|124
1762160700000|2025-11-03 09:05:00|7961|7955|7959.5|7953.5|7961.5|7955.5|7956|7950|114
1762161000000|2025-11-03 09:10:00|7960.5|7954.5|7968.5|7962.5|7970|7964|7960|7954|99
1762161300000|2025-11-03 09:15:00|7967.5|7961.5|7958.5|7952.5|7968.5|7962.5|7957.5|7951.5|184
1762161600000|2025-11-03 09:20:00|7958|7952|7962|7956|7965|7959|7956.5|7950.5|57
1762161900000|2025-11-03 09:25:00|7962.5|7956.5|7957.5|7951.5|7962.5|7956.5|7956.5|7950.5|44
1762162200000|2025-11-03 09:30:00|7957|7951|7960.5|7954.5|7962.5|7956.5|7956.5|7950.5|59
1762162500000|2025-11-03 09:35:00|7961|7955|7950.5|7944.5|7961|7955|7948.5|7942.5|90
1762162800000|2025-11-03 09:40:00|7952|7946|7950.5|7944.5|7952|7946|7948.5|7942.5|59
1762163100000|2025-11-03 09:45:00|7949|7943|7948|7942|7951.5|7945.5|7947.5|7941.5|62
1762163400000|2025-11-03 09:50:00|7948.5|7942.5|7947|7941|7951.5|7945.5|7938.5|7932.5|175
1762163700000|2025-11-03 09:55:00|7948.5|7942.5|7942.5|7936.5|7952.5|7946.5|7941|7935|123
1762164000000|2025-11-03 10:00:00|7941.5|7935.5|7972.5|7966.5|7972.5|7966.5|7940|7934|380
1762164300000|2025-11-03 10:05:00|7977|7971|7979.5|7973.5|7982.5|7976.5|7973.5|7967.5|262
1762164600000|2025-11-03 10:10:00|7981|7975|7989|7983|7989|7983|7980|7974|425
1762164900000|2025-11-03 10:15:00|7989.5|7983.5|7993.5|7987.5|7997.5|7991.5|7983.5|7977.5|304
1762165200000|2025-11-03 10:20:00|7994|7988|7986|7980|7995|7989|7982|7976|117
1762165500000|2025-11-03 10:25:00|7985|7979|8001|7995|8002.5|7996.5|7984.5|7978.5|258
1762165800000|2025-11-03 10:30:00|8002|7996|7978.5|7972.5|8011.5|8005.5|7976.5|7970.5|806
1762166100000|2025-11-03 10:35:00|7979|7973|7997.5|7991.5|7998|7992|7977|7971|265
1762166400000|2025-11-03 10:40:00|7997|7991|7997|7991|8002.5|7996.5|7993.5|7987.5|305
1762166700000|2025-11-03 10:45:00|7997.5|7991.5|8000|7994|8004|7998|7991|7985|130
1762167000000|2025-11-03 10:50:00|7999.5|7993.5|8032.5|8026.5|8032.5|8026.5|7995.5|7989.5|248
1762167300000|2025-11-03 10:55:00|8032|8026|8051.5|8045.5|8055|8049|8030.5|8024.5|813
1762167600000|2025-11-03 11:00:00|8051|8045|8065.5|8059.5|8071|8065|8051|8045|476
1762167900000|2025-11-03 11:05:00|8066.5|8060.5|8063|8057|8067|8061|8058|8052|293
1762168200000|2025-11-03 11:10:00|8062.5|8056.5|8054.5|8048.5|8063|8057|8051.5|8045.5|247
1762168500000|2025-11-03 11:15:00|8055.5|8049.5|8067.5|8061.5|8072|8066|8047.5|8041.5|204
1762168800000|2025-11-03 11:20:00|8067|8061|8064.5|8058.5|8067|8061|8058.5|8052.5|116
1762169100000|2025-11-03 11:25:00|8065.5|8059.5|8064|8058|8072|8066|8063.5|8057.5|120
1762169400000|2025-11-03 11:30:00|8065|8059|8074|8068|8083.5|8077.5|8065|8059|175
1762169700000|2025-11-03 11:35:00|8074.5|8068.5|8062.5|8056.5|8078.5|8072.5|8060.5|8054.5|151
1762170000000|2025-11-03 11:40:00|8063|8057|8052|8046|8063.5|8057.5|8046.5|8040.5|179
1762170300000|2025-11-03 11:45:00|8053.5|8047.5|8053.5|8047.5|8061|8055|8051.5|8045.5|76
1762170600000|2025-11-03 11:50:00|8054|8048|8052|8046|8059.5|8053.5|8049|8043|118
1762170900000|2025-11-03 11:55:00|8051.5|8045.5|8047|8041|8052.5|8046.5|8046|8040|71
1762171200000|2025-11-03 12:00:00|8048|8042|8057.5|8051.5|8058.5|8052.5|8044|8038|119
1762171500000|2025-11-03 12:05:00|8058.5|8052.5|8056|8050|8059.5|8053.5|8053.5|8047.5|59
1762171800000|2025-11-03 12:10:00|8055.5|8049.5|8059|8053|8059|8053|8050|8044|72
1762172100000|2025-11-03 12:15:00|8058.5|8052.5|8077|8071|8077|8071|8058.5|8052.5|137
1762172400000|2025-11-03 12:20:00|8076.5|8070.5|8082|8076|8083.5|8077.5|8072.5|8066.5|217
1762172700000|2025-11-03 12:25:00|8080.5|8074.5|8087|8081|8090.5|8084.5|8080|8074|150
1762173000000|2025-11-03 12:30:00|8087.5|8081.5|8090.5|8084.5|8096.5|8090.5|8087|8081|168
1762173300000|2025-11-03 12:35:00|8092|8086|8090|8084|8095|8089|8082.5|8076.5|143
1762173600000|2025-11-03 12:40:00|8090.5|8084.5|8084.5|8078.5|8096.5|8090.5|8084|8078|227
1762173900000|2025-11-03 12:45:00|8084|8078|8080|8074|8084.5|8078.5|8077|8071|85
1762174200000|2025-11-03 12:50:00|8082|8076|8089|8083|8090.5|8084.5|8082|8076|112
1762174500000|2025-11-03 12:55:00|8087.5|8081.5|8076|8070|8088|8082|8073|8067|127
1762174800000|2025-11-03 13:00:00|8076.5|8070.5|8081.5|8075.5|8081.5|8075.5|8069|8063|322
1762175100000|2025-11-03 13:05:00|8081|8075|8090.5|8084.5|8096.5|8090.5|8076|8070|153
1762175400000|2025-11-03 13:10:00|8090|8084|8094|8088|8094.5|8088.5|8086|8080|156
1762175700000|2025-11-03 13:15:00|8095.5|8089.5|8089|8083|8098.5|8092.5|8083|8077|154
1762176000000|2025-11-03 13:20:00|8088.5|8082.5|8080|8074|8090.5|8084.5|8079|8073|88
1762176300000|2025-11-03 13:25:00|8078.5|8072.5|8093.5|8087.5|8100.5|8094.5|8075.5|8069.5|494
1762176600000|2025-11-03 13:30:00|8091|8085|8090|8084|8095|8089|8088.5|8082.5|92
1762176900000|2025-11-03 13:35:00|8090.5|8084.5|8090|8084|8092.5|8086.5|8083|8077|92
1762177200000|2025-11-03 13:40:00|8089.5|8083.5|8080|8074|8090.5|8084.5|8079|8073|117
1762177500000|2025-11-03 13:45:00|8080.5|8074.5|8089|8083|8092.5|8086.5|8080.5|8074.5|123
1762177800000|2025-11-03 13:50:00|8088.5|8082.5|8094|8088|8095.5|8089.5|8088.5|8082.5|81
1762178100000|2025-11-03 13:55:00|8095|8089|8094|8088|8095.5|8089.5|8092.5|8086.5|120
1762178400000|2025-11-03 14:00:00|8094.5|8088.5|8097.5|8091.5|8100.5|8094.5|8090.5|8084.5|177
1762178700000|2025-11-03 14:05:00|8099.5|8093.5|8106|8100|8112.5|8106.5|8098.5|8092.5|269
1762179000000|2025-11-03 14:10:00|8106.5|8100.5|8109|8103|8112.5|8106.5|8104|8098|121
1762179300000|2025-11-03 14:15:00|8108.5|8102.5|8105|8099|8108.5|8102.5|8098.5|8092.5|148
1762179600000|2025-11-03 14:20:00|8103.5|8097.5|8137|8131|8142|8136|8103.5|8097.5|547
1762179900000|2025-11-03 14:25:00|8136.5|8130.5|8147|8141|8154|8148|8133|8127|491
1762180200000|2025-11-03 14:30:00|8142|8136|8170.5|8164.5|8173.5|8167.5|8139|8133|698
1762180500000|2025-11-03 14:35:00|8169.5|8163.5|8147|8141|8176|8170|8147|8141|436
1762180800000|2025-11-03 14:40:00|8146.5|8140.5|8156.5|8150.5|8160|8154|8144|8138|188
1762181100000|2025-11-03 14:45:00|8157.5|8151.5|8147.5|8141.5|8160|8154|8147.5|8141.5|255
1762181400000|2025-11-03 14:50:00|8146.5|8140.5|8138.5|8132.5|8152|8146|8136|8130|265
1762181700000|2025-11-03 14:55:00|8139|8133|8140.5|8134.5|8147.5|8141.5|8136|8130|237
1762182000000|2025-11-03 15:00:00|8141|8135|8144|8138|8147.5|8141.5|8138.5|8132.5|173
1762182300000|2025-11-03 15:05:00|8143.5|8137.5|8145.5|8139.5|8155.5|8149.5|8142|8136|234
1762182600000|2025-11-03 15:10:00|8146|8140|8141.5|8135.5|8150.5|8144.5|8137.5|8131.5|154
1762182900000|2025-11-03 15:15:00|8142|8136|8115|8109|8142|8136|8109|8103|235
1762183200000|2025-11-03 15:20:00|8115.5|8109.5|8122.5|8116.5|8129.5|8123.5|8115|8109|139
1762183500000|2025-11-03 15:25:00|8123|8117|8117.5|8111.5|8128|8122|8116|8110|101
1762183800000|2025-11-03 15:30:00|8116.5|8110.5|8126.5|8120.5|8130.5|8124.5|8112|8106|121
1762184100000|2025-11-03 15:35:00|8126|8120|8125|8119|8128.5|8122.5|8119.5|8113.5|85
1762184400000|2025-11-03 15:40:00|8125.5|8119.5|8126|8120|8136|8130|8125.5|8119.5|196
1762184700000|2025-11-03 15:45:00|8126.5|8120.5|8130|8124|8131|8125|8116.5|8110.5|121
1762185000000|2025-11-03 15:50:00|8130.5|8124.5|8134|8128|8137|8131|8129|8123|87
1762185300000|2025-11-03 15:55:00|8133.5|8127.5|8147.5|8141.5|8147.5|8141.5|8131.5|8125.5|148
1762185600000|2025-11-03 16:00:00|8147|8141|8138|8132|8147.5|8141.5|8128.5|8122.5|328
1762185900000|2025-11-03 16:05:00|8137.5|8131.5|8115.5|8109.5|8137.5|8131.5|8113.5|8107.5|399
1762186200000|2025-11-03 16:10:00|8114.5|8108.5|8134.5|8128.5|8134.5|8128.5|8114|8108|350
1762186500000|2025-11-03 16:15:00|8132|8126|8135.5|8129.5|8139.5|8133.5|8131|8125|159
1762186800000|2025-11-03 16:20:00|8135|8129|8129|8123|8136.5|8130.5|8127.5|8121.5|199
1762187100000|2025-11-03 16:25:00|8131|8125|8126.5|8120.5|8140|8134|8125.5|8119.5|116
1762187400000|2025-11-03 16:30:00|8127.5|8121.5|8136|8130|8145|8139|8127.5|8121.5|183
1762187700000|2025-11-03 16:35:00|8136.5|8130.5|8156.5|8150.5|8160.5|8154.5|8136.5|8130.5|240
1762188000000|2025-11-03 16:40:00|8156|8150|8155.5|8149.5|8159.5|8153.5|8154|8148|134
1762188300000|2025-11-03 16:45:00|8156.5|8150.5|8152.5|8146.5|8158|8152|8151|8145|153
1762188600000|2025-11-03 16:50:00|8153|8147|8150|8144|8158|8152|8147.5|8141.5|78
1762188900000|2025-11-03 16:55:00|8150.5|8144.5|8152|8146|8152.5|8146.5|8147.5|8141.5|105
1762239600000|2025-11-04 07:00:00|8140|8130|8146|8140|8151|8145|8134.5|8128.5|96
1762239900000|2025-11-04 07:05:00|8146.5|8140.5|8152.5|8146.5|8152.5|8146.5|8134.5|8128.5|85
1762240200000|2025-11-04 07:10:00|8152|8146|8158.5|8152.5|8162|8156|8150|8144|108
1762240500000|2025-11-04 07:15:00|8156|8150|8154.5|8148.5|8159|8153|8149.5|8143.5|84
1762240800000|2025-11-04 07:20:00|8155|8149|8161.5|8155.5|8162|8156|8153.5|8147.5|95
1762241100000|2025-11-04 07:25:00|8160.5|8154.5|8177.5|8171.5|8177.5|8171.5|8160.5|8154.5|135
1762241400000|2025-11-04 07:30:00|8177|8171|8160.5|8154.5|8177|8171|8155.5|8149.5|179
1762241700000|2025-11-04 07:35:00|8162|8156|8169.5|8163.5|8171|8165|8160.5|8154.5|135
1762242000000|2025-11-04 07:40:00|8170|8164|8165.5|8159.5|8173|8167|8165.5|8159.5|127
1762242300000|2025-11-04 07:45:00|8169|8163|8154.5|8148.5|8172|8166|8154|8148|171
1762242600000|2025-11-04 07:50:00|8155|8149|8143.5|8137.5|8158|8152|8140|8134|126
1762242900000|2025-11-04 07:55:00|8140.5|8134.5|8139.5|8133.5|8142.5|8136.5|8134|8128|122
1762243200000|2025-11-04 08:00:00|8143|8137|8133.5|8127.5|8146|8140|8131|8125|252
1762243500000|2025-11-04 08:05:00|8131|8125|8138|8132|8139.5|8133.5|8128.5|8122.5|97
1762243800000|2025-11-04 08:10:00|8136.5|8130.5|8137|8131|8137.5|8131.5|8130.5|8124.5|83
1762244100000|2025-11-04 08:15:00|8136.5|8130.5|8131|8125|8136.5|8130.5|8130.5|8124.5|114
1762244400000|2025-11-04 08:20:00|8130.5|8124.5|8128.5|8122.5|8135.5|8129.5|8120|8114|145
1762244700000|2025-11-04 08:25:00|8128|8122|8133.5|8127.5|8135.5|8129.5|8128|8122|82
1762245000000|2025-11-04 08:30:00|8134|8128|8154|8148|8156|8150|8133.5|8127.5|116
1762245300000|2025-11-04 08:35:00|8154.5|8148.5|8145.5|8139.5|8154.5|8148.5|8145.5|8139.5|65
1762245600000|2025-11-04 08:40:00|8147.5|8141.5|8138.5|8132.5|8147.5|8141.5|8136.5|8130.5|619
1762245900000|2025-11-04 08:45:00|8138|8132|8134.5|8128.5|8138|8132|8129.5|8123.5|93
1762246200000|2025-11-04 08:50:00|8135.5|8129.5|8157|8151|8158.5|8152.5|8134.5|8128.5|90
1762246500000|2025-11-04 08:55:00|8158|8152|8185|8179|8185.5|8179.5|8156.5|8150.5|197
1762246800000|2025-11-04 09:00:00|8186.5|8180.5|8195|8189|8206.5|8200.5|8183|8177|302
1762247100000|2025-11-04 09:05:00|8193|8187|8162|8156|8194|8188|8159.5|8153.5|177
1762247400000|2025-11-04 09:10:00|8163|8157|8160|8154|8170|8164|8158|8152|313
1762247700000|2025-11-04 09:15:00|8160.5|8154.5|8162.5|8156.5|8171.5|8165.5|8156|8150|112
1762248000000|2025-11-04 09:20:00|8163.5|8157.5|8183.5|8177.5|8183.5|8177.5|8162|8156|137
1762248300000|2025-11-04 09:25:00|8184|8178|8167|8161|8187|8181|8167|8161|112
1762248600000|2025-11-04 09:30:00|8166|8160|8156|8150|8166|8160|8151|8145|128
1762248900000|2025-11-04 09:35:00|8155.5|8149.5|8156|8150|8164|8158|8155|8149|83
1762249200000|2025-11-04 09:40:00|8157|8151|8154.5|8148.5|8157.5|8151.5|8150.5|8144.5|132
1762249500000|2025-11-04 09:45:00|8154|8148|8161|8155|8162|8156|8152|8146|143
1762249800000|2025-11-04 09:50:00|8161.5|8155.5|8148|8142|8162|8156|8145.5|8139.5|133
1762250100000|2025-11-04 09:55:00|8149.5|8143.5|8142|8136|8151.5|8145.5|8142|8136|169
1762250400000|2025-11-04 10:00:00|8141.5|8135.5|8149.5|8143.5|8160|8154|8134|8128|372
1762250700000|2025-11-04 10:05:00|8155|8149|8144.5|8138.5|8157|8151|8143.5|8137.5|170
1762251000000|2025-11-04 10:10:00|8145|8139|8145|8139|8151|8145|8143.5|8137.5|86
1762251300000|2025-11-04 10:15:00|8145.5|8139.5|8131|8125|8148.5|8142.5|8129|8123|238
1762251600000|2025-11-04 10:20:00|8127|8121|8122|8116|8131.5|8125.5|8120.5|8114.5|260
1762251900000|2025-11-04 10:25:00|8122.5|8116.5|8127|8121|8128.5|8122.5|8122.5|8116.5|82
1762252200000|2025-11-04 10:30:00|8126.5|8120.5|8141|8135|8142.5|8136.5|8126.5|8120.5|93
1762252500000|2025-11-04 10:35:00|8141.5|8135.5|8146|8140|8151|8145|8135.5|8129.5|60
1762252800000|2025-11-04 10:40:00|8146.5|8140.5|8139|8133|8147|8141|8137.5|8131.5|53
1762253100000|2025-11-04 10:45:00|8138.5|8132.5|8145|8139|8150|8144|8137.5|8131.5|80
1762253400000|2025-11-04 10:50:00|8144.5|8138.5|8147|8141|8147.5|8141.5|8144|8138|13
1762253700000|2025-11-04 10:55:00|8145.5|8139.5|8143|8137|8145.5|8139.5|8138.5|8132.5|46
1762254000000|2025-11-04 11:00:00|8143.5|8137.5|8116.5|8110.5|8143.5|8137.5|8116.5|8110.5|106
1762254300000|2025-11-04 11:05:00|8116|8110|8117|8111|8123.5|8117.5|8109.5|8103.5|128
1762254600000|2025-11-04 11:10:00|8120|8114|8129|8123|8130.5|8124.5|8111.5|8105.5|105
1762254900000|2025-11-04 11:15:00|8127|8121|8127|8121|8132.5|8126.5|8123.5|8117.5|46
1762255200000|2025-11-04 11:20:00|8127.5|8121.5|8136.5|8130.5|8137|8131|8125|8119|36
1762255500000|2025-11-04 11:25:00|8137|8131|8136|8130|8137|8131|8128|8122|73
1762255800000|2025-11-04 11:30:00|8136.5|8130.5|8136.5|8130.5|8141|8135|8134.5|8128.5|41
1762256100000|2025-11-04 11:35:00|8136|8130|8145|8139|8146|8140|8134|8128|32
1762256400000|2025-11-04 11:40:00|8144.5|8138.5|8142.5|8136.5|8145|8139|8135.5|8129.5|46
1762256700000|2025-11-04 11:45:00|8142|8136|8149|8143|8150.5|8144.5|8139.5|8133.5|57
1762257000000|2025-11-04 11:50:00|8149.5|8143.5|8154|8148|8164|8158|8149|8143|122
1762257300000|2025-11-04 11:55:00|8153.5|8147.5|8143|8137|8153.5|8147.5|8139|8133|43
1762257600000|2025-11-04 12:00:00|8143.5|8137.5|8145|8139|8146.5|8140.5|8139.5|8133.5|32
1762257900000|2025-11-04 12:05:00|8144|8138|8143.5|8137.5|8148|8142|8136.5|8130.5|38
1762258200000|2025-11-04 12:10:00|8144|8138|8150|8144|8151.5|8145.5|8144|8138|49
1762258500000|2025-11-04 12:15:00|8149.5|8143.5|8158|8152|8158.5|8152.5|8149.5|8143.5|38
1762258800000|2025-11-04 12:20:00|8156.5|8150.5|8158.5|8152.5|8162.5|8156.5|8156.5|8150.5|38
1762259100000|2025-11-04 12:25:00|8158|8152|8168.5|8162.5|8170|8164|8157.5|8151.5|167
1762259400000|2025-11-04 12:30:00|8168|8162|8167|8161|8171|8165|8158|8152|144
1762259700000|2025-11-04 12:35:00|8170.5|8164.5|8168|8162|8177.5|8171.5|8168|8162|117
1762260000000|2025-11-04 12:40:00|8168.5|8162.5|8175.5|8169.5|8176|8170|8168.5|8162.5|50
1762260300000|2025-11-04 12:45:00|8176.5|8170.5|8176.5|8170.5|8179.5|8173.5|8173.5|8167.5|82
1762260600000|2025-11-04 12:50:00|8177|8171|8179.5|8173.5|8186.5|8180.5|8175|8169|122
1762260900000|2025-11-04 12:55:00|8180|8174|8182.5|8176.5|8182.5|8176.5|8177|8171|96
1762261200000|2025-11-04 13:00:00|8180|8174|8182.5|8176.5|8186|8180|8178.5|8172.5|132
1762261500000|2025-11-04 13:05:00|8182|8176|8191|8185|8192|8186|8179|8173|104
1762261800000|2025-11-04 13:10:00|8190.5|8184.5|8186.5|8180.5|8191|8185|8186|8180|67
1762262100000|2025-11-04 13:15:00|8185.5|8179.5|8152|8146|8192.5|8186.5|8151.5|8145.5|138
1762262400000|2025-11-04 13:20:00|8153.5|8147.5|8164|8158|8173|8167|8146|8140|126
1762262700000|2025-11-04 13:25:00|8163.5|8157.5|8160.5|8154.5|8164|8158|8153.5|8147.5|213
1762263000000|2025-11-04 13:30:00|8162|8156|8164.5|8158.5|8165.5|8159.5|8159.5|8153.5|78
1762263300000|2025-11-04 13:35:00|8165|8159|8150.5|8144.5|8165|8159|8146|8140|379
1762263600000|2025-11-04 13:40:00|8151|8145|8166.5|8160.5|8166.5|8160.5|8150.5|8144.5|117
1762263900000|2025-11-04 13:45:00|8166|8160|8175.5|8169.5|8180.5|8174.5|8161.5|8155.5|69
1762264200000|2025-11-04 13:50:00|8174.5|8168.5|8179|8173|8179|8173|8170|8164|101
1762264500000|2025-11-04 13:55:00|8178.5|8172.5|8171|8165|8178.5|8172.5|8166.5|8160.5|77
1762264800000|2025-11-04 14:00:00|8171.5|8165.5|8173|8167|8173.5|8167.5|8170|8164|70
1762265100000|2025-11-04 14:05:00|8179|8173|8179|8173|8181|8175|8175.5|8169.5|83
1762265400000|2025-11-04 14:10:00|8178.5|8172.5|8191|8185|8194|8188|8177.5|8171.5|76
1762265700000|2025-11-04 14:15:00|8191.5|8185.5|8201|8195|8204.5|8198.5|8184.5|8178.5|342
1762266000000|2025-11-04 14:20:00|8204|8198|8199|8193|8209|8203|8198.5|8192.5|161
1762266300000|2025-11-04 14:25:00|8199.5|8193.5|8197.5|8191.5|8202|8196|8197.5|8191.5|86
1762266600000|2025-11-04 14:30:00|8196|8190|8186.5|8180.5|8196.5|8190.5|8181|8175|481
1762266900000|2025-11-04 14:35:00|8186|8180|8191|8185|8203|8197|8185.5|8179.5|105
1762267200000|2025-11-04 14:40:00|8190.5|8184.5|8196|8190|8198|8192|8187|8181|90
1762267500000|2025-11-04 14:45:00|8195.5|8189.5|8197|8191|8197|8191|8191.5|8185.5|72
1762267800000|2025-11-04 14:50:00|8196.5|8190.5|8193.5|8187.5|8204.5|8198.5|8187.5|8181.5|186
1762268100000|2025-11-04 14:55:00|8194|8188|8193|8187|8197|8191|8192|8186|55
1762268400000|2025-11-04 15:00:00|8193.5|8187.5|8203.5|8197.5|8214.5|8208.5|8193|8187|201
1762268700000|2025-11-04 15:05:00|8203|8197|8200|8194|8205|8199|8199|8193|55
1762269000000|2025-11-04 15:10:00|8198|8192|8208.5|8202.5|8208.5|8202.5|8198|8192|108
1762269300000|2025-11-04 15:15:00|8209|8203|8223|8217|8224.5|8218.5|8209|8203|313
1762269600000|2025-11-04 15:20:00|8223.5|8217.5|8234.5|8228.5|8243.5|8237.5|8221|8215|465
1762269900000|2025-11-04 15:25:00|8234|8228|8239|8233|8241|8235|8230.5|8224.5|252
1762270200000|2025-11-04 15:30:00|8239.5|8233.5|8234.5|8228.5|8241|8235|8227.5|8221.5|374
1762270500000|2025-11-04 15:35:00|8234|8228|8238.5|8232.5|8242|8236|8230.5|8224.5|114
1762270800000|2025-11-04 15:40:00|8239|8233|8236|8230|8242.5|8236.5|8235.5|8229.5|116
1762271100000|2025-11-04 15:45:00|8236.5|8230.5|8229|8223|8238|8232|8226.5|8220.5|95
1762271400000|2025-11-04 15:50:00|8229.5|8223.5|8232.5|8226.5|8237|8231|8225|8219|138
1762271700000|2025-11-04 15:55:00|8233|8227|8234|8228|8235.5|8229.5|8228.5|8222.5|178
1762272000000|2025-11-04 16:00:00|8233.5|8227.5|8232.5|8226.5|8237.5|8231.5|8231.5|8225.5|115
1762272300000|2025-11-04 16:05:00|8235.5|8229.5|8233.5|8227.5|8237.5|8231.5|8231.5|8225.5|292
1762272600000|2025-11-04 16:10:00|8234|8228|8232|8226|8235.5|8229.5|8225.5|8219.5|290
1762272900000|2025-11-04 16:15:00|8233|8227|8214|8208|8237.5|8231.5|8212.5|8206.5|305
1762273200000|2025-11-04 16:20:00|8213.5|8207.5|8220|8214|8227.5|8221.5|8213.5|8207.5|134
1762273500000|2025-11-04 16:25:00|8219|8213|8222.5|8216.5|8229|8223|8219|8213|124
1762273800000|2025-11-04 16:30:00|8222|8216|8225|8219|8227|8221|8221.5|8215.5|82
1762274100000|2025-11-04 16:35:00|8222|8216|8221|8215|8222|8216|8216|8210|83
1762274400000|2025-11-04 16:40:00|8221.5|8215.5|8226.5|8220.5|8228|8222|8220.5|8214.5|185
1762274700000|2025-11-04 16:45:00|8229|8223|8227.5|8221.5|8232.5|8226.5|8223.5|8217.5|115
1762275000000|2025-11-04 16:50:00|8226.5|8220.5|8232|8226|8234.5|8228.5|8224.5|8218.5|133
1762275300000|2025-11-04 16:55:00|8231.5|8225.5|8229|8223|8233.5|8227.5|8225.5|8219.5|167
1762326000000|2025-11-05 07:00:00|8210|8200|8181|8175|8212.5|8202.5|8174|8168|370
1762326300000|2025-11-05 07:05:00|8181.5|8175.5|8180.5|8174.5|8187|8181|8179.5|8173.5|112
1762326600000|2025-11-05 07:10:00|8180|8174|8178.5|8172.5|8196|8190|8178.5|8172.5|71
1762326900000|2025-11-05 07:15:00|8172|8166|8172.5|8166.5|8175.5|8169.5|8166|8160|74
1762327200000|2025-11-05 07:20:00|8175|8169|8169.5|8163.5|8177|8171|8165|8159|50
1762327500000|2025-11-05 07:25:00|8171.5|8165.5|8181|8175|8185.5|8179.5|8170.5|8164.5|43
1762327800000|2025-11-05 07:30:00|8179.5|8173.5|8185|8179|8192|8186|8179.5|8173.5|62
1762328100000|2025-11-05 07:35:00|8186.5|8180.5|8188|8182|8191|8185|8184|8178|25
1762328400000|2025-11-05 07:40:00|8187.5|8181.5|8187.5|8181.5|8189.5|8183.5|8187.5|8181.5|60
1762328700000|2025-11-05 07:45:00|8190.5|8184.5|8192|8186|8197.5|8191.5|8187.5|8181.5|89
1762329000000|2025-11-05 07:50:00|8191.5|8185.5|8195|8189|8195|8189|8188|8182|31
1762329300000|2025-11-05 07:55:00|8194|8188|8178.5|8172.5|8194|8188|8175.5|8169.5|121
1762329600000|2025-11-05 08:00:00|8179|8173|8184.5|8178.5|8186|8180|8170.5|8164.5|146
1762329900000|2025-11-05 08:05:00|8185|8179|8191.5|8185.5|8193.5|8187.5|8180.5|8174.5|90
1762330200000|2025-11-05 08:10:00|8191|8185|8208.5|8202.5|8210.5|8204.5|8190|8184|82
1762330500000|2025-11-05 08:15:00|8204.5|8198.5|8210|8204|8212|8206|8203.5|8197.5|88
1762330800000|2025-11-05 08:20:00|8209.5|8203.5|8206|8200|8210.5|8204.5|8204|8198|48
1762331100000|2025-11-05 08:25:00|8206.5|8200.5|8199|8193|8210.5|8204.5|8197.5|8191.5|91
1762331400000|2025-11-05 08:30:00|8198.5|8192.5|8201|8195|8208|8202|8197.5|8191.5|69
1762331700000|2025-11-05 08:35:00|8200.5|8194.5|8191.5|8185.5|8200.5|8194.5|8181.5|8175.5|145
1762332000000|2025-11-05 08:40:00|8190.5|8184.5|8191|8185|8196.5|8190.5|8189.5|8183.5|36
1762332300000|2025-11-05 08:45:00|8191.5|8185.5|8180.5|8174.5|8193|8187|8178|8172|126
1762332600000|2025-11-05 08:50:00|8181|8175|8182|8176|8187|8181|8171|8165|282
1762332900000|2025-11-05 08:55:00|8181.5|8175.5|8146.5|8140.5|8182|8176|8146.5|8140.5|226
1762333200000|2025-11-05 09:00:00|8144|8138|8112|8106|8152.5|8146.5|8100.5|8094.5|447
1762333500000|2025-11-05 09:05:00|8106|8100|8126.5|8120.5|8132.5|8126.5|8099.5|8093.5|397
1762333800000|2025-11-05 09:10:00|8129.5|8123.5|8107.5|8101.5|8130.5|8124.5|8106|8100|206
1762334100000|2025-11-05 09:15:00|8108.5|8102.5|8129|8123|8132.5|8126.5|8107.5|8101.5|138
1762334400000|2025-11-05 09:20:00|8126.5|8120.5|8114.5|8108.5|8127.5|8121.5|8114.5|8108.5|369
1762334700000|2025-11-05 09:25:00|8115.5|8109.5|8122.5|8116.5|8124.5|8118.5|8115.5|8109.5|172
1762335000000|2025-11-05 09:30:00|8121.5|8115.5|8139.5|8133.5|8147.5|8141.5|8121.5|8115.5|245
1762335300000|2025-11-05 09:35:00|8140|8134|8141.5|8135.5|8143.5|8137.5|8135.5|8129.5|48
1762335600000|2025-11-05 09:40:00|8141|8135|8122|8116|8147.5|8141.5|8122|8116|137
1762335900000|2025-11-05 09:45:00|8122.5|8116.5|8136.5|8130.5|8137.5|8131.5|8121.5|8115.5|171
1762336200000|2025-11-05 09:50:00|8135.5|8129.5|8136.5|8130.5|8140.5|8134.5|8133.5|8127.5|160
1762336500000|2025-11-05 09:55:00|8135|8129|8140.5|8134.5|8140.5|8134.5|8129|8123|99
1762336800000|2025-11-05 10:00:00|8141|8135|8146|8140|8151|8145|8141|8135|108
1762337100000|2025-11-05 10:05:00|8146.5|8140.5|8148.5|8142.5|8152.5|8146.5|8144.5|8138.5|43
1762337400000|2025-11-05 10:10:00|8148|8142|8155|8149|8160|8154|8146|8140|94
1762337700000|2025-11-05 10:15:00|8154.5|8148.5|8147.5|8141.5|8154.5|8148.5|8146.5|8140.5|65
1762338000000|2025-11-05 10:20:00|8148.5|8142.5|8155.5|8149.5|8164|8158|8148.5|8142.5|69
1762338300000|2025-11-05 10:25:00|8156|8150|8149.5|8143.5|8157|8151|8149.5|8143.5|54
1762338600000|2025-11-05 10:30:00|8150.5|8144.5|8150.5|8144.5|8158|8152|8149.5|8143.5|79
1762338900000|2025-11-05 10:35:00|8151.5|8145.5|8151.5|8145.5|8156|8150|8150.5|8144.5|20
1762339200000|2025-11-05 10:40:00|8152|8146|8168|8162|8169.5|8163.5|8152|8146|59
1762339500000|2025-11-05 10:45:00|8168.5|8162.5|8158.5|8152.5|8170|8164|8156.5|8150.5|96
1762339800000|2025-11-05 10:50:00|8159.5|8153.5|8163.5|8157.5|8165.5|8159.5|8159|8153|43
1762340100000|2025-11-05 10:55:00|8162|8156|8147.5|8141.5|8162|8156|8145|8139|65
1762340400000|2025-11-05 11:00:00|8147|8141|8159.5|8153.5|8164|8158|8145.5|8139.5|100
1762340700000|2025-11-05 11:05:00|8160.5|8154.5|8171.5|8165.5|8172.5|8166.5|8160.5|8154.5|59
1762341000000|2025-11-05 11:10:00|8171|8165|8176|8170|8176.5|8170.5|8169.5|8163.5|27
1762341300000|2025-11-05 11:15:00|8175.5|8169.5|8163|8157|8175.5|8169.5|8157|8151|142
1762341600000|2025-11-05 11:20:00|8163.5|8157.5|8158|8152|8164.5|8158.5|8156.5|8150.5|17
1762341900000|2025-11-05 11:25:00|8157.5|8151.5|8155|8149|8158|8152|8150.5|8144.5|33
1762342200000|2025-11-05 11:30:00|8155.5|8149.5|8156.5|8150.5|8160.5|8154.5|8154.5|8148.5|26
1762342500000|2025-11-05 11:35:00|8156|8150|8160.5|8154.5|8170|8164|8154.5|8148.5|29
1762342800000|2025-11-05 11:40:00|8160|8154|8150.5|8144.5|8161|8155|8150|8144|55
1762343100000|2025-11-05 11:45:00|8151|8145|8143.5|8137.5|8152|8146|8143|8137|63
1762343400000|2025-11-05 11:50:00|8144|8138|8144|8138|8145.5|8139.5|8140.5|8134.5|57
1762343700000|2025-11-05 11:55:00|8143.5|8137.5|8151.5|8145.5|8151.5|8145.5|8141.5|8135.5|46
1762344000000|2025-11-05 12:00:00|8152.5|8146.5|8141.5|8135.5|8152.5|8146.5|8130.5|8124.5|204
1762344300000|2025-11-05 12:05:00|8142|8136|8141|8135|8145|8139|8140.5|8134.5|33
1762344600000|2025-11-05 12:10:00|8140|8134|8136.5|8130.5|8140.5|8134.5|8121.5|8115.5|141
1762344900000|2025-11-05 12:15:00|8134.5|8128.5|8133|8127|8134.5|8128.5|8124.5|8118.5|109
1762345200000|2025-11-05 12:20:00|8132.5|8126.5|8132.5|8126.5|8134.5|8128.5|8128|8122|87
1762345500000|2025-11-05 12:25:00|8132|8126|8133|8127|8135|8129|8128.5|8122.5|42
1762345800000|2025-11-05 12:30:00|8133.5|8127.5|8137.5|8131.5|8143.5|8137.5|8133.5|8127.5|67
1762346100000|2025-11-05 12:35:00|8136.5|8130.5|8137|8131|8138|8132|8131|8125|31
1762346400000|2025-11-05 12:40:00|8135.5|8129.5|8146.5|8140.5|8149|8143|8135.5|8129.5|54
1762346700000|2025-11-05 12:45:00|8145.5|8139.5|8149|8143|8154.5|8148.5|8142.5|8136.5|80
1762347000000|2025-11-05 12:50:00|8150.5|8144.5|8150|8144|8152|8146|8144.5|8138.5|44
1762347300000|2025-11-05 12:55:00|8149.5|8143.5|8141.5|8135.5|8149.5|8143.5|8141|8135|78
1762347600000|2025-11-05 13:00:00|8138|8132|8145.5|8139.5|8146|8140|8137.5|8131.5|123
1762347900000|2025-11-05 13:05:00|8145|8139|8137.5|8131.5|8146.5|8140.5|8133|8127|303
1762348200000|2025-11-05 13:10:00|8136.5|8130.5|8139|8133|8142|8136|8135|8129|95
1762348500000|2025-11-05 13:15:00|8139.5|8133.5|8141|8135|8141.5|8135.5|8136|8130|50
1762348800000|2025-11-05 13:20:00|8144.5|8138.5|8147.5|8141.5|8147.5|8141.5|8143.5|8137.5|79
1762349100000|2025-11-05 13:25:00|8148|8142|8146|8140|8154.5|8148.5|8146|8140|108
1762349400000|2025-11-05 13:30:00|8144.5|8138.5|8149.5|8143.5|8150.5|8144.5|8144|8138|56
1762349700000|2025-11-05 13:35:00|8148|8142|8163|8157|8167|8161|8147.5|8141.5|227
1762350000000|2025-11-05 13:40:00|8162.5|8156.5|8165.5|8159.5|8168.5|8162.5|8161|8155|125
1762350300000|2025-11-05 13:45:00|8165|8159|8153|8147|8166|8160|8148.5|8142.5|72
1762350600000|2025-11-05 13:50:00|8152|8146|8155.5|8149.5|8158.5|8152.5|8152|8146|52
1762350900000|2025-11-05 13:55:00|8156|8150|8160.5|8154.5|8161|8155|8154|8148|48
1762351200000|2025-11-05 14:00:00|8159.5|8153.5|8157|8151|8164.5|8158.5|8156|8150|92
1762351500000|2025-11-05 14:05:00|8156.5|8150.5|8150|8144|8158|8152|8148.5|8142.5|131
1762351800000|2025-11-05 14:10:00|8149.5|8143.5|8146.5|8140.5|8150.5|8144.5|8144|8138|208
1762352100000|2025-11-05 14:15:00|8144|8138|8144|8138|8145.5|8139.5|8142.5|8136.5|131
1762352400000|2025-11-05 14:20:00|8143.5|8137.5|8135.5|8129.5|8143.5|8137.5|8124.5|8118.5|203
1762352700000|2025-11-05 14:25:00|8134.5|8128.5|8137.5|8131.5|8140.5|8134.5|8134|8128|50
1762353000000|2025-11-05 14:30:00|8136.5|8130.5|8141.5|8135.5|8145|8139|8136|8130|60
1762353300000|2025-11-05 14:35:00|8141|8135|8141.5|8135.5|8143|8137|8139|8133|42
1762353600000|2025-11-05 14:40:00|8141|8135|8140|8134|8144|8138|8138.5|8132.5|68
1762353900000|2025-11-05 14:45:00|8140.5|8134.5|8137|8131|8142.5|8136.5|8132|8126|78
1762354200000|2025-11-05 14:50:00|8136.5|8130.5|8135.5|8129.5|8140.5|8134.5|8134|8128|96
1762354500000|2025-11-05 14:55:00|8134.5|8128.5|8135|8129|8137|8131|8127|8121|114
1762354800000|2025-11-05 15:00:00|8137|8131|8128.5|8122.5|8138|8132|8119|8113|182
1762355100000|2025-11-05 15:05:00|8128|8122|8138|8132|8139.5|8133.5|8127.5|8121.5|72
1762355400000|2025-11-05 15:10:00|8139|8133|8138|8132|8139|8133|8133.5|8127.5|67
1762355700000|2025-11-05 15:15:00|8138.5|8132.5|8136|8130|8138.5|8132.5|8135|8129|82
1762356000000|2025-11-05 15:20:00|8136.5|8130.5|8131|8125|8137.5|8131.5|8129|8123|64
1762356300000|2025-11-05 15:25:00|8130.5|8124.5|8127.5|8121.5|8131|8125|8123.5|8117.5|112
1762356600000|2025-11-05 15:30:00|8126.5|8120.5|8128.5|8122.5|8132.5|8126.5|8125|8119|149
1762356900000|2025-11-05 15:35:00|8127.5|8121.5|8121|8115|8127.5|8121.5|8120|8114|80
1762357200000|2025-11-05 15:40:00|8120.5|8114.5|8119.5|8113.5|8123.5|8117.5|8119.5|8113.5|85
1762357500000|2025-11-05 15:45:00|8118.5|8112.5|8120.5|8114.5|8121|8115|8113.5|8107.5|129
1762357800000|2025-11-05 15:50:00|8121.5|8115.5|8127|8121|8131.5|8125.5|8118.5|8112.5|143
1762358100000|2025-11-05 15:55:00|8127.5|8121.5|8126|8120|8132|8126|8123.5|8117.5|122
1762358400000|2025-11-05 16:00:00|8126.5|8120.5|8140|8134|8140.5|8134.5|8123.5|8117.5|180
1762358700000|2025-11-05 16:05:00|8140.5|8134.5|8151.5|8145.5|8155|8149|8140.5|8134.5|357
1762359000000|2025-11-05 16:10:00|8152|8146|8152|8146|8156.5|8150.5|8149.5|8143.5|241
1762359300000|2025-11-05 16:15:00|8150.5|8144.5|8141|8135|8151.5|8145.5|8141|8135|150
1762359600000|2025-11-05 16:20:00|8140.5|8134.5|8141|8135|8142.5|8136.5|8134.5|8128.5|83
1762359900000|2025-11-05 16:25:00|8140.5|8134.5|8146.5|8140.5|8148|8142|8140.5|8134.5|75
1762360200000|2025-11-05 16:30:00|8147|8141|8143.5|8137.5|8147|8141|8142|8136|39
1762360500000|2025-11-05 16:35:00|8144|8138|8143|8137|8145.5|8139.5|8141.5|8135.5|42
1762360800000|2025-11-05 16:40:00|8143.5|8137.5|8143|8137|8146|8140|8141.5|8135.5|51
1762361100000|2025-11-05 16:45:00|8143.5|8137.5|8150.5|8144.5|8151.5|8145.5|8143.5|8137.5|74
1762361400000|2025-11-05 16:50:00|8151|8145|8150.5|8144.5|8156|8150|8148.5|8142.5|74
1762361700000|2025-11-05 16:55:00|8151|8145|8144|8138|8153.5|8147.5|8144|8138|109
1762412400000|2025-11-06 07:00:00|8120|8114|8111|8105|8120.5|8114.5|8108.5|8102.5|214
1762412700000|2025-11-06 07:05:00|8112|8106|8107|8101|8112.5|8106.5|8097.5|8091.5|234
1762413000000|2025-11-06 07:10:00|8108.5|8102.5|8101.5|8095.5|8109|8103|8100.5|8094.5|84
1762413300000|2025-11-06 07:15:00|8102|8096|8102|8096|8102|8096|8098.5|8092.5|76
1762413600000|2025-11-06 07:20:00|8103.5|8097.5|8109|8103|8111|8105|8099|8093|83
1762413900000|2025-11-06 07:25:00|8108.5|8102.5|8099|8093|8109|8103|8095|8089|155
1762414200000|2025-11-06 07:30:00|8098.5|8092.5|8089|8083|8099|8093|8086.5|8080.5|136
1762414500000|2025-11-06 07:35:00|8090.5|8084.5|8094.5|8088.5|8095|8089|8087|8081|55
1762414800000|2025-11-06 07:40:00|8095.5|8089.5|8105.5|8099.5|8110|8104|8095.5|8089.5|103
1762415100000|2025-11-06 07:45:00|8106|8100|8101|8095|8110|8104|8101|8095|81
1762415400000|2025-11-06 07:50:00|8100.5|8094.5|8089.5|8083.5|8101.5|8095.5|8089.5|8083.5|59
1762415700000|2025-11-06 07:55:00|8089|8083|8094.5|8088.5|8097|8091|8084.5|8078.5|76
1762416000000|2025-11-06 08:00:00|8095|8089|8100|8094|8114.5|8108.5|8095|8089|146
1762416300000|2025-11-06 08:05:00|8097|8091|8068.5|8062.5|8098|8092|8068|8062|201
1762416600000|2025-11-06 08:10:00|8069|8063|8056.5|8050.5|8074.5|8068.5|8056.5|8050.5|401
1762416900000|2025-11-06 08:15:00|8058|8052|8061.5|8055.5|8062.5|8056.5|8048.5|8042.5|245
1762417200000|2025-11-06 08:20:00|8062|8056|8063|8057|8069|8063|8060.5|8054.5|130
1762417500000|2025-11-06 08:25:00|8062.5|8056.5|8063|8057|8071|8065|8060.5|8054.5|164
1762417800000|2025-11-06 08:30:00|8063.5|8057.5|8051.5|8045.5|8064.5|8058.5|8051.5|8045.5|220
1762418100000|2025-11-06 08:35:00|8051|8045|8058.5|8052.5|8064.5|8058.5|8050.5|8044.5|100
1762418400000|2025-11-06 08:40:00|8059|8053|8059.5|8053.5|8060|8054|8051|8045|113
1762418700000|2025-11-06 08:45:00|8059|8053|8048.5|8042.5|8059.5|8053.5|8038.5|8032.5|293
1762419000000|2025-11-06 08:50:00|8049|8043|8039|8033|8052|8046|8038.5|8032.5|125
1762419300000|2025-11-06 08:55:00|8038.5|8032.5|8048.5|8042.5|8048.5|8042.5|8038.5|8032.5|224
1762419600000|2025-11-06 09:00:00|8049|8043|8057.5|8051.5|8058.5|8052.5|8047.5|8041.5|225
1762419900000|2025-11-06 09:05:00|8058|8052|8054.5|8048.5|8062|8056|8051.5|8045.5|132
1762420200000|2025-11-06 09:10:00|8056|8050|8061.5|8055.5|8066.5|8060.5|8052.5|8046.5|118
1762420500000|2025-11-06 09:15:00|8061|8055|8066|8060|8071.5|8065.5|8061|8055|169
1762420800000|2025-11-06 09:20:00|8065.5|8059.5|8066|8060|8068.5|8062.5|8057.5|8051.5|107
1762421100000|2025-11-06 09:25:00|8065.5|8059.5|8066|8060|8067.5|8061.5|8060.5|8054.5|60
1762421400000|2025-11-06 09:30:00|8064.5|8058.5|8063|8057|8066.5|8060.5|8062.5|8056.5|60
1762421700000|2025-11-06 09:35:00|8062.5|8056.5|8060|8054|8063|8057|8058.5|8052.5|37
1762422000000|2025-11-06 09:40:00|8060.5|8054.5|8058.5|8052.5|8060.5|8054.5|8058.5|8052.5|57
1762422300000|2025-11-06 09:45:00|8061|8055|8054|8048|8062|8056|8046|8040|243
1762422600000|2025-11-06 09:50:00|8054.5|8048.5|8048|8042|8058|8052|8045.5|8039.5|118
1762422900000|2025-11-06 09:55:00|8048.5|8042.5|8040.5|8034.5|8049.5|8043.5|8038.5|8032.5|213
1762423200000|2025-11-06 10:00:00|8042|8036|8033|8027|8043.5|8037.5|8032.5|8026.5|325
1762423500000|2025-11-06 10:05:00|8032.5|8026.5|8039.5|8033.5|8040|8034|8032.5|8026.5|164
1762423800000|2025-11-06 10:10:00|8039|8033|8035|8029|8041|8035|8035|8029|169
1762424100000|2025-11-06 10:15:00|8034.5|8028.5|8035.5|8029.5|8040.5|8034.5|8033|8027|347
1762424400000|2025-11-06 10:20:00|8035|8029|8031.5|8025.5|8035.5|8029.5|8030|8024|165
1762424700000|2025-11-06 10:25:00|8032.5|8026.5|8030.5|8024.5|8032.5|8026.5|8022.5|8016.5|237
1762425000000|2025-11-06 10:30:00|8035|8029|8049.5|8043.5|8052.5|8046.5|8033|8027|154
1762425300000|2025-11-06 10:35:00|8049|8043|8051|8045|8055|8049|8045.5|8039.5|194
1762425600000|2025-11-06 10:40:00|8051.5|8045.5|8052|8046|8056.5|8050.5|8045|8039|270
1762425900000|2025-11-06 10:45:00|8053.5|8047.5|8060|8054|8061.5|8055.5|8049.5|8043.5|92
1762426200000|2025-11-06 10:50:00|8058.5|8052.5|8065|8059|8069|8063|8054|8048|71
1762426500000|2025-11-06 10:55:00|8064.5|8058.5|8064.5|8058.5|8067.5|8061.5|8061|8055|54
1762426800000|2025-11-06 11:00:00|8065|8059|8050.5|8044.5|8069.5|8063.5|8050.5|8044.5|157
1762427100000|2025-11-06 11:05:00|8049.5|8043.5|8059|8053|8059|8053|8048.5|8042.5|85
1762427400000|2025-11-06 11:10:00|8059.5|8053.5|8055.5|8049.5|8064.5|8058.5|8055.5|8049.5|80
1762427700000|2025-11-06 11:15:00|8051.5|8045.5|8051|8045|8052.5|8046.5|8049|8043|105
1762428000000|2025-11-06 11:20:00|8049|8043|8051.5|8045.5|8052.5|8046.5|8048.5|8042.5|89
1762428300000|2025-11-06 11:25:00|8051|8045|8052|8046|8052.5|8046.5|8050.5|8044.5|55
1762428600000|2025-11-06 11:30:00|8051.5|8045.5|8050|8044|8052.5|8046.5|8049.5|8043.5|58
1762428900000|2025-11-06 11:35:00|8049.5|8043.5|8052.5|8046.5|8052.5|8046.5|8049.5|8043.5|35
1762429200000|2025-11-06 11:40:00|8052|8046|8058.5|8052.5|8060.5|8054.5|8051.5|8045.5|61
1762429500000|2025-11-06 11:45:00|8058|8052|8058|8052|8061|8055|8057|8051|53
1762429800000|2025-11-06 11:50:00|8059|8053|8050.5|8044.5|8059|8053|8050.5|8044.5|97
1762430100000|2025-11-06 11:55:00|8051|8045|8054.5|8048.5|8054.5|8048.5|8050.5|8044.5|53
1762430400000|2025-11-06 12:00:00|8055.5|8049.5|8058.5|8052.5|8065|8059|8055|8049|94
1762430700000|2025-11-06 12:05:00|8058|8052|8059|8053|8064.5|8058.5|8058|8052|69
1762431000000|2025-11-06 12:10:00|8060.5|8054.5|8058.5|8052.5|8064.5|8058.5|8058|8052|43
1762431300000|2025-11-06 12:15:00|8055.5|8049.5|8065|8059|8065|8059|8055.5|8049.5|74
1762431600000|2025-11-06 12:20:00|8064.5|8058.5|8056|8050|8065|8059|8056|8050|61
1762431900000|2025-11-06 12:25:00|8055.5|8049.5|8058|8052|8059|8053|8053.5|8047.5|95
1762432200000|2025-11-06 12:30:00|8057.5|8051.5|8063.5|8057.5|8068.5|8062.5|8056|8050|98
1762432500000|2025-11-06 12:35:00|8066|8060|8067.5|8061.5|8072|8066|8064|8058|83
1762432800000|2025-11-06 12:40:00|8068|8062|8065.5|8059.5|8068.5|8062.5|8062.5|8056.5|124
1762433100000|2025-11-06 12:45:00|8065|8059|8050.5|8044.5|8069|8063|8049|8043|122
1762433400000|2025-11-06 12:50:00|8051.5|8045.5|8050.5|8044.5|8051.5|8045.5|8050.5|8044.5|64
1762433700000|2025-11-06 12:55:00|8044.5|8038.5|8043.5|8037.5|8044.5|8038.5|8043.5|8037.5|93
1762434000000|2025-11-06 13:00:00|8041|8035|8031.5|8025.5|8043|8037|8031.5|8025.5|107
1762434300000|2025-11-06 13:05:00|8032|8026|8031.5|8025.5|8035.5|8029.5|8031.5|8025.5|137
1762434600000|2025-11-06 13:10:00|8032.5|8026.5|8045|8039|8046.5|8040.5|8031.5|8025.5|128
1762434900000|2025-11-06 13:15:00|8045.5|8039.5|8041|8035|8050|8044|8041|8035|104
1762435200000|2025-11-06 13:20:00|8040.5|8034.5|8042|8036|8042.5|8036.5|8038|8032|55
1762435500000|2025-11-06 13:25:00|8042.5|8036.5|8041|8035|8043|8037|8040|8034|102
1762435800000|2025-11-06 13:30:00|8041.5|8035.5|8037.5|8031.5|8042.5|8036.5|8036.5|8030.5|111
1762436100000|2025-11-06 13:35:00|8037|8031|8033.5|8027.5|8042.5|8036.5|8033.5|8027.5|123
1762436400000|2025-11-06 13:40:00|8034.5|8028.5|8036.5|8030.5|8038|8032|8032.5|8026.5|116
1762436700000|2025-11-06 13:45:00|8038|8032|8032|8026|8044|8038|8031.5|8025.5|99
1762437000000|2025-11-06 13:50:00|8031.5|8025.5|8035.5|8029.5|8037|8031|8029.5|8023.5|82
1762437300000|2025-11-06 13:55:00|8034.5|8028.5|8032|8026|8034.5|8028.5|8031.5|8025.5|85
1762437600000|2025-11-06 14:00:00|8031.5|8025.5|8035.5|8029.5|8046|8040|8031.5|8025.5|154
1762437900000|2025-11-06 14:05:00|8035|8029|8035.5|8029.5|8043|8037|8034|8028|81
1762438200000|2025-11-06 14:10:00|8035|8029|8018.5|8012.5|8035|8029|8017.5|8011.5|542
1762438500000|2025-11-06 14:15:00|8017.5|8011.5|8019|8013|8021|8015|8016.5|8010.5|136
1762438800000|2025-11-06 14:20:00|8018.5|8012.5|8026.5|8020.5|8028.5|8022.5|8017.5|8011.5|201
1762439100000|2025-11-06 14:25:00|8027|8021|8024.5|8018.5|8028|8022|8023.5|8017.5|57
1762439400000|2025-11-06 14:30:00|8023.5|8017.5|8030.5|8024.5|8034|8028|8022|8016|178
1762439700000|2025-11-06 14:35:00|8030|8024|8035.5|8029.5|8041.5|8035.5|8030|8024|107
1762440000000|2025-11-06 14:40:00|8035|8029|8030|8024|8035.5|8029.5|8028.5|8022.5|105
1762440300000|2025-11-06 14:45:00|8030.5|8024.5|8038|8032|8039.5|8033.5|8030|8024|71
1762440600000|2025-11-06 14:50:00|8038.5|8032.5|8032|8026|8039.5|8033.5|8032|8026|40
1762440900000|2025-11-06 14:55:00|8031.5|8025.5|8038|8032|8039|8033|8031.5|8025.5|75
1762441200000|2025-11-06 15:00:00|8037.5|8031.5|8052|8046|8059.5|8053.5|8037.5|8031.5|265
1762441500000|2025-11-06 15:05:00|8051.5|8045.5|8049.5|8043.5|8055.5|8049.5|8046|8040|51
1762441800000|2025-11-06 15:10:00|8050|8044|8058|8052|8061|8055|8050|8044|105
1762442100000|2025-11-06 15:15:00|8057|8051|8055|8049|8059|8053|8052|8046|64
1762442400000|2025-11-06 15:20:00|8054|8048|8053|8047|8057.5|8051.5|8052.5|8046.5|81
1762442700000|2025-11-06 15:25:00|8052.5|8046.5|8046|8040|8054|8048|8041|8035|102
1762443000000|2025-11-06 15:30:00|8045.5|8039.5|8038|8032|8053.5|8047.5|8038|8032|95
1762443300000|2025-11-06 15:35:00|8037|8031|8032.5|8026.5|8037|8031|8029|8023|131
1762443600000|2025-11-06 15:40:00|8034|8028|8021|8015|8034|8028|8017.5|8011.5|280
1762443900000|2025-11-06 15:45:00|8020|8014|8028|8022|8029.5|8023.5|8020|8014|162
1762444200000|2025-11-06 15:50:00|8027|8021|8026.5|8020.5|8029.5|8023.5|8023.5|8017.5|264
1762444500000|2025-11-06 15:55:00|8027|8021|8019|8013|8028.5|8022.5|8017.5|8011.5|113
1762444800000|2025-11-06 16:00:00|8018.5|8012.5|8021.5|8015.5|8022.5|8016.5|8017.5|8011.5|128
1762445100000|2025-11-06 16:05:00|8020|8014|8021.5|8015.5|8026|8020|8017.5|8011.5|280
1762445400000|2025-11-06 16:10:00|8020.5|8014.5|8025|8019|8026.5|8020.5|8019.5|8013.5|163
1762445700000|2025-11-06 16:15:00|8024.5|8018.5|8025|8019|8030.5|8024.5|8022|8016|208
1762446000000|2025-11-06 16:20:00|8026|8020|8024.5|8018.5|8029|8023|8022.5|8016.5|134
1762446300000|2025-11-06 16:25:00|8025|8019|8034.5|8028.5|8034.5|8028.5|8024|8018|157
1762446600000|2025-11-06 16:30:00|8035|8029|8039|8033|8039|8033|8032|8026|151
1762446900000|2025-11-06 16:35:00|8038|8032|8042|8036|8044.5|8038.5|8035|8029|201
1762447200000|2025-11-06 16:40:00|8042.5|8036.5|8038.5|8032.5|8046.5|8040.5|8036|8030|127
1762447500000|2025-11-06 16:45:00|8037.5|8031.5|8044.5|8038.5|8045|8039|8036|8030|79
1762447800000|2025-11-06 16:50:00|8044|8038|8043.5|8037.5|8049|8043|8041|8035|153
1762448100000|2025-11-06 16:55:00|8042.5|8036.5|8037.5|8031.5|8043.5|8037.5|8033|8027|121
1762498800000|2025-11-07 07:00:00|8026|8016|8032|8026|8039|8033|8019|8013|99
1762499100000|2025-11-07 07:05:00|8030|8024|8039|8033|8041|8035|8029|8023|53
1762499400000|2025-11-07 07:10:00|8038.5|8032.5|8040|8034|8049.5|8043.5|8035.5|8029.5|52
1762499700000|2025-11-07 07:15:00|8039.5|8033.5|8033.5|8027.5|8043.5|8037.5|8033.5|8027.5|29
1762500000000|2025-11-07 07:20:00|8033|8027|8044|8038|8047|8041|8033|8027|27
1762500300000|2025-11-07 07:25:00|8043|8037|8048.5|8042.5|8049|8043|8039.5|8033.5|84
1762500600000|2025-11-07 07:30:00|8048|8042|8036|8030|8048|8042|8035.5|8029.5|72
1762500900000|2025-11-07 07:35:00|8036.5|8030.5|8022|8016|8037|8031|8021.5|8015.5|145
1762501200000|2025-11-07 07:40:00|8022.5|8016.5|8029|8023|8032|8026|8022.5|8016.5|39
1762501500000|2025-11-07 07:45:00|8026.5|8020.5|8027.5|8021.5|8027.5|8021.5|8025.5|8019.5|168
1762501800000|2025-11-07 07:50:00|8030|8024|8048.5|8042.5|8050.5|8044.5|8028.5|8022.5|254
1762502100000|2025-11-07 07:55:00|8048|8042|8034.5|8028.5|8048.5|8042.5|8034.5|8028.5|33
1762502400000|2025-11-07 08:00:00|8035|8029|8042|8036|8047.5|8041.5|8035|8029|44
1762502700000|2025-11-07 08:05:00|8041|8035|8054|8048|8059.5|8053.5|8034|8028|136
1762503000000|2025-11-07 08:10:00|8055|8049|8065|8059|8071|8065|8052|8046|69
1762503300000|2025-11-07 08:15:00|8064.5|8058.5|8060|8054|8071|8065|8059.5|8053.5|94
1762503600000|2025-11-07 08:20:00|8062.5|8056.5|8054|8048|8066|8060|8054|8048|178
1762503900000|2025-11-07 08:25:00|8054.5|8048.5|8042.5|8036.5|8054.5|8048.5|8040|8034|145
1762504200000|2025-11-07 08:30:00|8043.5|8037.5|8022|8016|8045|8039|8021.5|8015.5|281
1762504500000|2025-11-07 08:35:00|8021.5|8015.5|8022.5|8016.5|8022.5|8016.5|8015.5|8009.5|229
1762504800000|2025-11-07 08:40:00|8022|8016|8030|8024|8032|8026|8015.5|8009.5|118
1762505100000|2025-11-07 08:45:00|8029.5|8023.5|8028.5|8022.5|8032|8026|8024.5|8018.5|45
1762505400000|2025-11-07 08:50:00|8029|8023|8016|8010|8036.5|8030.5|8016|8010|108
1762505700000|2025-11-07 08:55:00|8016.5|8010.5|8016.5|8010.5|8017|8011|8008|8002|248
1762506000000|2025-11-07 09:00:00|8017|8011|8020|8014|8020|8014|8014.5|8008.5|78
1762506300000|2025-11-07 09:05:00|8019.5|8013.5|8010|8004|8025|8019|8009|8003|62
1762506600000|2025-11-07 09:10:00|8011|8005|8021.5|8015.5|8022|8016|8008.5|8002.5|325
1762506900000|2025-11-07 09:15:00|8021|8015|8007.5|8001.5|8024|8018|8007.5|8001.5|43
1762507200000|2025-11-07 09:20:00|8008|8002|8016.5|8010.5|8019.5|8013.5|8007|8001|83
1762507500000|2025-11-07 09:25:00|8015|8009|8007|8001|8017|8011|8003.5|7997.5|135
1762507800000|2025-11-07 09:30:00|8006.5|8000.5|8015|8009|8017|8011|8006.5|8000.5|61
1762508100000|2025-11-07 09:35:00|8016.5|8010.5|8014.5|8008.5|8020|8014|8010|8004|71
1762508400000|2025-11-07 09:40:00|8015|8009|8007|8001|8016.5|8010.5|8007|8001|42
1762508700000|2025-11-07 09:45:00|8007.5|8001.5|8002|7996|8009|8003|7992.5|7986.5|150
1762509000000|2025-11-07 09:50:00|8002.5|7996.5|8002.5|7996.5|8004|7998|7995|7989|101
1762509300000|2025-11-07 09:55:00|8002|7996|8002|7996|8004.5|7998.5|7991|7985|141
1762509600000|2025-11-07 10:00:00|8002.5|7996.5|8000.5|7994.5|8009.5|8003.5|7995.5|7989.5|178
1762509900000|2025-11-07 10:05:00|8001|7995|8012.5|8006.5|8012.5|8006.5|8001|7995|59
1762510200000|2025-11-07 10:10:00|8012|8006|8008.5|8002.5|8017|8011|8008.5|8002.5|53
1762510500000|2025-11-07 10:15:00|8008|8002|8016|8010|8016|8010|8005.5|7999.5|64
1762510800000|2025-11-07 10:20:00|8016.5|8010.5|8011|8005|8017.5|8011.5|8011|8005|23
1762511100000|2025-11-07 10:25:00|8010.5|8004.5|7997.5|7991.5|8011.5|8005.5|7995.5|7989.5|199
1762511400000|2025-11-07 10:30:00|7998|7992|7990|7984|7998|7992|7985.5|7979.5|254
1762511700000|2025-11-07 10:35:00|7989|7983|7987.5|7981.5|7989|7983|7982.5|7976.5|118
1762512000000|2025-11-07 10:40:00|7987|7981|7984|7978|7988|7982|7983.5|7977.5|62
1762512300000|2025-11-07 10:45:00|7983.5|7977.5|7983|7977|7986|7980|7978.5|7972.5|124
1762512600000|2025-11-07 10:50:00|7982.5|7976.5|7985.5|7979.5|7987|7981|7982.5|7976.5|44
1762512900000|2025-11-07 10:55:00|7985|7979|7988|7982|7990|7984|7984.5|7978.5|41
1762513200000|2025-11-07 11:00:00|7987.5|7981.5|7974|7968|7988|7982|7974|7968|171
1762513500000|2025-11-07 11:05:00|7975.5|7969.5|7973|7967|7975.5|7969.5|7970|7964|282
1762513800000|2025-11-07 11:10:00|7972.5|7966.5|7978|7972|7979|7973|7972.5|7966.5|91
1762514100000|2025-11-07 11:15:00|7976.5|7970.5|7975|7969|7982.5|7976.5|7974.5|7968.5|86
1762514400000|2025-11-07 11:20:00|7974.5|7968.5|7971|7965|7975.5|7969.5|7971|7965|111
1762514700000|2025-11-07 11:25:00|7972.5|7966.5|7979.5|7973.5|7980|7974|7969.5|7963.5|112
1762515000000|2025-11-07 11:30:00|7981|7975|7981|7975|7985|7979|7975.5|7969.5|96
1762515300000|2025-11-07 11:35:00|7979.5|7973.5|7993.5|7987.5|7995|7989|7979|7973|142
1762515600000|2025-11-07 11:40:00|7992.5|7986.5|7997|7991|7997.5|7991.5|7992.5|7986.5|119
1762515900000|2025-11-07 11:45:00|7997.5|7991.5|7999.5|7993.5|8000.5|7994.5|7996|7990|102
1762516200000|2025-11-07 11:50:00|8000.5|7994.5|7998|7992|8002.5|7996.5|7998|7992|101
1762516500000|2025-11-07 11:55:00|7999|7993|8015|8009|8017.5|8011.5|7999|7993|171
1762516800000|2025-11-07 12:00:00|8014.5|8008.5|8007|8001|8017|8011|8004.5|7998.5|53
1762517100000|2025-11-07 12:05:00|8006.5|8000.5|7997|7991|8008|8002|7996.5|7990.5|48
1762517400000|2025-11-07 12:10:00|7997.5|7991.5|7995.5|7989.5|7998|7992|7993.5|7987.5|73
1762517700000|2025-11-07 12:15:00|7994|7988|7993.5|7987.5|7995.5|7989.5|7993.5|7987.5|133
1762518000000|2025-11-07 12:20:00|7987|7981|7981|7975|7988|7982|7974|7968|88
1762518300000|2025-11-07 12:25:00|7982|7976|7983|7977|7984.5|7978.5|7980.5|7974.5|28
1762518600000|2025-11-07 12:30:00|7982.5|7976.5|7983.5|7977.5|7989|7983|7982.5|7976.5|66
1762518900000|2025-11-07 12:35:00|7983|7977|7976|7970|7984|7978|7974.5|7968.5|99
1762519200000|2025-11-07 12:40:00|7975.5|7969.5|7978.5|7972.5|7978.5|7972.5|7974|7968|56
1762519500000|2025-11-07 12:45:00|7979|7973|7970.5|7964.5|7980.5|7974.5|7970.5|7964.5|109
1762519800000|2025-11-07 12:50:00|7971|7965|7970.5|7964.5|7971.5|7965.5|7968.5|7962.5|63
1762520100000|2025-11-07 12:55:00|7970|7964|7975.5|7969.5|7978|7972|7970|7964|87
1762520400000|2025-11-07 13:00:00|7975|7969|7970|7964|7981|7975|7969|7963|138
1762520700000|2025-11-07 13:05:00|7969.5|7963.5|7963.5|7957.5|7970|7964|7963.5|7957.5|109
1762521000000|2025-11-07 13:10:00|7964.5|7958.5|7957.5|7951.5|7964.5|7958.5|7956.5|7950.5|170
1762521300000|2025-11-07 13:15:00|7960.5|7954.5|7963.5|7957.5|7965|7959|7959.5|7953.5|101
1762521600000|2025-11-07 13:20:00|7964|7958|7969|7963|7972|7966|7963.5|7957.5|48
1762521900000|2025-11-07 13:25:00|7968.5|7962.5|7966|7960|7970.5|7964.5|7966|7960|39
1762522200000|2025-11-07 13:30:00|7965.5|7959.5|7969|7963|7970.5|7964.5|7964|7958|59
1762522500000|2025-11-07 13:35:00|7968.5|7962.5|7965.5|7959.5|7970.5|7964.5|7960.5|7954.5|52
1762522800000|2025-11-07 13:40:00|7965|7959|7966|7960|7967.5|7961.5|7962.5|7956.5|60
1762523100000|2025-11-07 13:45:00|7967.5|7961.5|7970.5|7964.5|7970.5|7964.5|7966|7960|48
1762523400000|2025-11-07 13:50:00|7971.5|7965.5|7970|7964|7972|7966|7968.5|7962.5|131
1762523700000|2025-11-07 13:55:00|7969|7963|7961.5|7955.5|7969|7963|7958.5|7952.5|122
1762524000000|2025-11-07 14:00:00|7961|7955|7957.5|7951.5|7962.5|7956.5|7957.5|7951.5|87
1762524300000|2025-11-07 14:05:00|7956.5|7950.5|7957|7951|7960.5|7954.5|7956.5|7950.5|188
1762524600000|2025-11-07 14:10:00|7957.5|7951.5|7958.5|7952.5|7959|7953|7956.5|7950.5|84
1762524900000|2025-11-07 14:15:00|7958|7952|7958|7952|7959.5|7953.5|7956.5|7950.5|49
1762525200000|2025-11-07 14:20:00|7959.5|7953.5|7957|7951|7959.5|7953.5|7956.5|7950.5|56
1762525500000|2025-11-07 14:25:00|7957.5|7951.5|7956.5|7950.5|7959.5|7953.5|7955.5|7949.5|80
1762525800000|2025-11-07 14:30:00|7957|7951|7956.5|7950.5|7965.5|7959.5|7956|7950|86
1762526100000|2025-11-07 14:35:00|7957|7951|7962.5|7956.5|7963.5|7957.5|7956|7950|70
1762526400000|2025-11-07 14:40:00|7963.5|7957.5|7964.5|7958.5|7964.5|7958.5|7961|7955|72
1762526700000|2025-11-07 14:45:00|7967|7961|7963.5|7957.5|7967.5|7961.5|7961|7955|92
1762527000000|2025-11-07 14:50:00|7964|7958|7961|7955|7964|7958|7960|7954|60
1762527300000|2025-11-07 14:55:00|7960.5|7954.5|7966|7960|7967|7961|7959|7953|91
1762527600000|2025-11-07 15:00:00|7967|7961|7968.5|7962.5|7975|7969|7965|7959|231
1762527900000|2025-11-07 15:05:00|7969.5|7963.5|7968|7962|7969.5|7963.5|7964|7958|104
1762528200000|2025-11-07 15:10:00|7968.5|7962.5|7971|7965|7973|7967|7967.5|7961.5|41
1762528500000|2025-11-07 15:15:00|7970.5|7964.5|7960|7954|7973|7967|7959|7953|75
1762528800000|2025-11-07 15:20:00|7959.5|7953.5|7958.5|7952.5|7960.5|7954.5|7958.5|7952.5|86
1762529100000|2025-11-07 15:25:00|7959|7953|7958.5|7952.5|7961|7955|7958.5|7952.5|50
1762529400000|2025-11-07 15:30:00|7959|7953|7958|7952|7963.5|7957.5|7956.5|7950.5|81
1762529700000|2025-11-07 15:35:00|7957.5|7951.5|7957.5|7951.5|7962|7956|7956.5|7950.5|89
1762530000000|2025-11-07 15:40:00|7957|7951|7956.5|7950.5|7958.5|7952.5|7955.5|7949.5|269
1762530300000|2025-11-07 15:45:00|7957|7951|7951|7945|7957|7951|7949.5|7943.5|476
1762530600000|2025-11-07 15:50:00|7951.5|7945.5|7956|7950|7957.5|7951.5|7951.5|7945.5|50
1762530900000|2025-11-07 15:55:00|7955.5|7949.5|7951|7945|7955.5|7949.5|7949.5|7943.5|177
1762531200000|2025-11-07 16:00:00|7949.5|7943.5|7953.5|7947.5|7957.5|7951.5|7949.5|7943.5|176
1762531500000|2025-11-07 16:05:00|7954.5|7948.5|7951.5|7945.5|7955.5|7949.5|7950|7944|329
1762531800000|2025-11-07 16:10:00|7953.5|7947.5|7951.5|7945.5|7954|7948|7946|7940|290
1762532100000|2025-11-07 16:15:00|7950.5|7944.5|7965|7959|7966.5|7960.5|7950|7944|91
1762532400000|2025-11-07 16:20:00|7964|7958|7956.5|7950.5|7968.5|7962.5|7955.5|7949.5|159
1762532700000|2025-11-07 16:25:00|7955.5|7949.5|7963.5|7957.5|7966|7960|7950.5|7944.5|238
1762533000000|2025-11-07 16:30:00|7963|7957|7963|7957|7972|7966|7961.5|7955.5|120
1762533300000|2025-11-07 16:35:00|7963.5|7957.5|7957.5|7951.5|7963.5|7957.5|7952|7946|101
1762533600000|2025-11-07 16:40:00|7958.5|7952.5|7966.5|7960.5|7970.5|7964.5|7956.5|7950.5|106
1762533900000|2025-11-07 16:45:00|7965.5|7959.5|7964|7958|7966|7960|7958.5|7952.5|43
1762534200000|2025-11-07 16:50:00|7964.5|7958.5|7960.5|7954.5|7968.5|7962.5|7959.5|7953.5|147
1762534500000|2025-11-07 16:55:00|7960|7954|7961.5|7955.5|7963.5|7957.5|7955.5|7949.5|86
1762758000000|2025-11-10 07:00:00|7967|7957|7989|7983|7995|7989|7965.5|7957|171
1762758300000|2025-11-10 07:05:00|7990.5|7984.5|7990|7984|8003.5|7997.5|7989.5|7983.5|155
1762758600000|2025-11-10 07:10:00|7989.5|7983.5|7985|7979|7997|7991|7985|7979|115
1762758900000|2025-11-10 07:15:00|7984.5|7978.5|7983.5|7977.5|7987|7981|7977|7971|67
1762759200000|2025-11-10 07:20:00|7982.5|7976.5|7985.5|7979.5|7987.5|7981.5|7982.5|7976.5|66
1762759500000|2025-11-10 07:25:00|7985|7979|7988|7982|7991.5|7985.5|7984|7978|43
1762759800000|2025-11-10 07:30:00|7989.5|7983.5|7992|7986|8000.5|7994.5|7989.5|7983.5|175
1762760100000|2025-11-10 07:35:00|7992.5|7986.5|7990.5|7984.5|7996|7990|7988.5|7982.5|73
1762760400000|2025-11-10 07:40:00|7990|7984|7996.5|7990.5|7999.5|7993.5|7989|7983|105
1762760700000|2025-11-10 07:45:00|7995.5|7989.5|8007.5|8001.5|8008.5|8002.5|7992.5|7986.5|258
1762761000000|2025-11-10 07:50:00|8009.5|8003.5|8026.5|8020.5|8027.5|8021.5|8007.5|8001.5|177
1762761300000|2025-11-10 07:55:00|8027|8021|8026|8020|8027|8021|8019|8013|62
1762761600000|2025-11-10 08:00:00|8027|8021|8034.5|8028.5|8036|8030|8025.5|8019.5|137
1762761900000|2025-11-10 08:05:00|8033.5|8027.5|8000|7994|8034|8028|8000|7994|262
1762762200000|2025-11-10 08:10:00|7999.5|7993.5|8004.5|7998.5|8007.5|8001.5|7997.5|7991.5|98
1762762500000|2025-11-10 08:15:00|8004|7998|8006.5|8000.5|8020.5|8014.5|8004|7998|140
1762762800000|2025-11-10 08:20:00|8005.5|7999.5|7998.5|7992.5|8007.5|8001.5|7998.5|7992.5|110
1762763100000|2025-11-10 08:25:00|7999|7993|7989|7983|8000|7994|7987.5|7981.5|396
1762763400000|2025-11-10 08:30:00|7988.5|7982.5|7992.5|7986.5|7995.5|7989.5|7983|7977|85
1762763700000|2025-11-10 08:35:00|7994|7988|7993|7987|7996|7990|7985|7979|160
1762764000000|2025-11-10 08:40:00|7992.5|7986.5|7995.5|7989.5|7995.5|7989.5|7988.5|7982.5|76
1762764300000|2025-11-10 08:45:00|7994.5|7988.5|7991|7985|7994.5|7988.5|7986|7980|64
1762764600000|2025-11-10 08:50:00|7990.5|7984.5|7992|7986|7993.5|7987.5|7984|7978|71
1762764900000|2025-11-10 08:55:00|7992.5|7986.5|8016|8010|8017|8011|7992|7986|172
1762765200000|2025-11-10 09:00:00|8015.5|8009.5|8007.5|8001.5|8022.5|8016.5|8007.5|8001.5|225
1762765500000|2025-11-10 09:05:00|8010.5|8004.5|7998.5|7992.5|8011|8005|7996|7990|131
1762765800000|2025-11-10 09:10:00|8000|7994|7992.5|7986.5|8005.5|7999.5|7992.5|7986.5|78
1762766100000|2025-11-10 09:15:00|7993|7987|7993|7987|7994.5|7988.5|7988.5|7982.5|131
1762766400000|2025-11-10 09:20:00|7992.5|7986.5|7991.5|7985.5|7994|7988|7988.5|7982.5|75
1762766700000|2025-11-10 09:25:00|7991|7985|7996|7990|8004|7998|7991|7985|216
1762767000000|2025-11-10 09:30:00|7995.5|7989.5|7985.5|7979.5|7997|7991|7985.5|7979.5|227
1762767300000|2025-11-10 09:35:00|7986|7980|7989.5|7983.5|7991|7985|7986|7980|66
1762767600000|2025-11-10 09:40:00|7988.5|7982.5|7998|7992|8000.5|7994.5|7985.5|7979.5|66
1762767900000|2025-11-10 09:45:00|7999.5|7993.5|7999|7993|8011.5|8005.5|7996.5|7990.5|446
1762768200000|2025-11-10 09:50:00|7998.5|7992.5|8004.5|7998.5|8005.5|7999.5|7991|7985|126
1762768500000|2025-11-10 09:55:00|8005.5|7999.5|8006|8000|8008|8002|8004.5|7998.5|103
1762768800000|2025-11-10 10:00:00|8005.5|7999.5|8027|8021|8027.5|8021.5|8003.5|7997.5|241
1762769100000|2025-11-10 10:05:00|8025|8019|8025|8019|8032.5|8026.5|8019|8013|317
1762769400000|2025-11-10 10:10:00|8025.5|8019.5|8026|8020|8032.5|8026.5|8022.5|8016.5|598
1762769700000|2025-11-10 10:15:00|8025|8019|8018|8012|8028.5|8022.5|8014.5|8008.5|110
1762770000000|2025-11-10 10:20:00|8017|8011|8019|8013|8019|8013|8009|8003|90
1762770300000|2025-11-10 10:25:00|8018.5|8012.5|8014|8008|8029|8023|8013|8007|112
1762770600000|2025-11-10 10:30:00|8015|8009|8010|8004|8015|8009|8004.5|7998.5|78
1762770900000|2025-11-10 10:35:00|8014|8008|8021|8015|8022|8016|8014|8008|42
1762771200000|2025-11-10 10:40:00|8020.5|8014.5|8024|8018|8037.5|8031.5|8020.5|8014.5|55
1762771500000|2025-11-10 10:45:00|8026|8020|8013.5|8007.5|8026|8020|8013|8007|208
1762771800000|2025-11-10 10:50:00|8014|8008|8023.5|8017.5|8024.5|8018.5|8012.5|8006.5|262
1762772100000|2025-11-10 10:55:00|8024|8018|8020|8014|8024.5|8018.5|8015.5|8009.5|102
1762772400000|2025-11-10 11:00:00|8019.5|8013.5|8008.5|8002.5|8020|8014|8008.5|8002.5|124
1762772700000|2025-11-10 11:05:00|8010.5|8004.5|8010.5|8004.5|8012.5|8006.5|8006.5|8000.5|60
1762773000000|2025-11-10 11:10:00|8010|8004|7996|7990|8013|8007|7990|7984|93
1762773300000|2025-11-10 11:15:00|7994.5|7988.5|7991.5|7985.5|8000.5|7994.5|7990|7984|77
1762773600000|2025-11-10 11:20:00|7992|7986|7996|7990|7996.5|7990.5|7991.5|7985.5|40
1762773900000|2025-11-10 11:25:00|7994.5|7988.5|7992|7986|7994.5|7988.5|7989.5|7983.5|49
1762774200000|2025-11-10 11:30:00|7993|7987|7997|7991|7997|7991|7991.5|7985.5|48
1762774500000|2025-11-10 11:35:00|7997.5|7991.5|7989.5|7983.5|7997.5|7991.5|7989.5|7983.5|71
1762774800000|2025-11-10 11:40:00|7991|7985|8005|7999|8005.5|7999.5|7986|7980|75
1762775100000|2025-11-10 11:45:00|8004.5|7998.5|7989|7983|8006|8000|7988.5|7982.5|41
1762775400000|2025-11-10 11:50:00|7993|7987|7998|7992|7998|7992|7989.5|7983.5|37
1762775700000|2025-11-10 11:55:00|7996|7990|8000|7994|8004|7998|7995|7989|61
1762776000000|2025-11-10 12:00:00|8000.5|7994.5|7991.5|7985.5|8001.5|7995.5|7990.5|7984.5|49
1762776300000|2025-11-10 12:05:00|7991|7985|7992|7986|7992.5|7986.5|7985.5|7979.5|76
1762776600000|2025-11-10 12:10:00|7991.5|7985.5|7995.5|7989.5|7996|7990|7991|7985|18
1762776900000|2025-11-10 12:15:00|7995|7989|7997.5|7991.5|7997.5|7991.5|7991|7985|39
1762777200000|2025-11-10 12:20:00|7997|7991|7999|7993|8000|7994|7996|7990|34
1762777500000|2025-11-10 12:25:00|7999.5|7993.5|8000|7994|8004|7998|7998.5|7992.5|49
1762777800000|2025-11-10 12:30:00|8001.5|7995.5|7999|7993|8001.5|7995.5|7998.5|7992.5|34
1762778100000|2025-11-10 12:35:00|7999.5|7993.5|7991.5|7985.5|8002|7996|7991|7985|44
1762778400000|2025-11-10 12:40:00|7992|7986|7979|7973|7994|7988|7979|7973|79
1762778700000|2025-11-10 12:45:00|7979.5|7973.5|7976.5|7970.5|7980.5|7974.5|7972.5|7966.5|211
1762779000000|2025-11-10 12:50:00|7976|7970|7961.5|7955.5|7976|7970|7961|7955|273
1762779300000|2025-11-10 12:55:00|7961|7955|7934|7928|7966.5|7960.5|7934|7928|288
1762779600000|2025-11-10 13:00:00|7933.5|7927.5|7928.5|7922.5|7933.5|7927.5|7919.5|7913.5|393
1762779900000|2025-11-10 13:05:00|7929.5|7923.5|7914.5|7908.5|7931|7925|7914.5|7908.5|259
1762780200000|2025-11-10 13:10:00|7912.5|7906.5|7908|7902|7918.5|7912.5|7896.5|7890.5|293
1762780500000|2025-11-10 13:15:00|7907.5|7901.5|7912|7906|7916.5|7910.5|7904.5|7898.5|141
1762780800000|2025-11-10 13:20:00|7911.5|7905.5|7912.5|7906.5|7913.5|7907.5|7909.5|7903.5|123
1762781100000|2025-11-10 13:25:00|7913|7907|7923|7917|7925.5|7919.5|7912.5|7906.5|173
1762781400000|2025-11-10 13:30:00|7922.5|7916.5|7929|7923|7931|7925|7921|7915|155
1762781700000|2025-11-10 13:35:00|7927|7921|7949.5|7943.5|7959|7953|7927|7921|253
1762782000000|2025-11-10 13:40:00|7949|7943|7950.5|7944.5|7956|7950|7948.5|7942.5|103
1762782300000|2025-11-10 13:45:00|7949.5|7943.5|7949|7943|7954|7948|7944|7938|91
1762782600000|2025-11-10 13:50:00|7948.5|7942.5|7959.5|7953.5|7960|7954|7948|7942|81
1762782900000|2025-11-10 13:55:00|7959|7953|7959|7953|7959|7953|7945|7939|63
1762783200000|2025-11-10 14:00:00|7958|7952|7956|7950|7960.5|7954.5|7954.5|7948.5|66
1762783500000|2025-11-10 14:05:00|7956.5|7950.5|7959.5|7953.5|7967.5|7961.5|7954|7948|130
1762783800000|2025-11-10 14:10:00|7959|7953|7949|7943|7959|7953|7944|7938|67
1762784100000|2025-11-10 14:15:00|7950.5|7944.5|7954|7948|7955|7949|7945.5|7939.5|92
1762784400000|2025-11-10 14:20:00|7953.5|7947.5|7944|7938|7958|7952|7944|7938|76
1762784700000|2025-11-10 14:25:00|7944.5|7938.5|7949|7943|7953.5|7947.5|7944.5|7938.5|73
1762785000000|2025-11-10 14:30:00|7948.5|7942.5|7961|7955|7966.5|7960.5|7948.5|7942.5|90
1762785300000|2025-11-10 14:35:00|7960.5|7954.5|7972.5|7966.5|7976.5|7970.5|7959.5|7953.5|116
1762785600000|2025-11-10 14:40:00|7972|7966|7984.5|7978.5|7986.5|7980.5|7970|7964|192
1762785900000|2025-11-10 14:45:00|7985|7979|7989.5|7983.5|7990.5|7984.5|7982|7976|207
1762786200000|2025-11-10 14:50:00|7990.5|7984.5|7990|7984|7992|7986|7986.5|7980.5|94
1762786500000|2025-11-10 14:55:00|7990.5|7984.5|7982|7976|7992.5|7986.5|7981.5|7975.5|80
1762786800000|2025-11-10 15:00:00|7983|7977|7980.5|7974.5|7987.5|7981.5|7977.5|7971.5|70
1762787100000|2025-11-10 15:05:00|7980|7974|7980.5|7974.5|7985|7979|7979|7973|63
1762787400000|2025-11-10 15:10:00|7981|7975|7978|7972|7982.5|7976.5|7972|7966|143
1762787700000|2025-11-10 15:15:00|7976.5|7970.5|7970|7964|7977.5|7971.5|7970|7964|54
1762788000000|2025-11-10 15:20:00|7971.5|7965.5|7977.5|7971.5|7980|7974|7970.5|7964.5|61
1762788300000|2025-11-10 15:25:00|7978|7972|7982.5|7976.5|7985|7979|7974|7968|45
1762788600000|2025-11-10 15:30:00|7983|7977|7994.5|7988.5|8002.5|7996.5|7983|7977|130
1762788900000|2025-11-10 15:35:00|7995|7989|7991|7985|7999|7993|7985.5|7979.5|58
1762789200000|2025-11-10 15:40:00|7990.5|7984.5|7995.5|7989.5|7997|7991|7990|7984|94
1762789500000|2025-11-10 15:45:00|7996|7990|7999.5|7993.5|8000.5|7994.5|7995.5|7989.5|85
1762789800000|2025-11-10 15:50:00|7999|7993|7988.5|7982.5|8007|8001|7984|7978|126
1762790100000|2025-11-10 15:55:00|7988|7982|7986|7980|7993.5|7987.5|7983.5|7977.5|67
1762790400000|2025-11-10 16:00:00|7986.5|7980.5|7989.5|7983.5|7994|7988|7986|7980|78
1762790700000|2025-11-10 16:05:00|7990.5|7984.5|8005|7999|8007.5|8001.5|7990.5|7984.5|262
1762791000000|2025-11-10 16:10:00|8004.5|7998.5|7984|7978|8015|8009|7983.5|7977.5|316
1762791300000|2025-11-10 16:15:00|7983.5|7977.5|7992|7986|7993|7987|7981|7975|104
1762791600000|2025-11-10 16:20:00|7993|7987|7993|7987|7998|7992|7991|7985|63
1762791900000|2025-11-10 16:25:00|7994|7988|7996|7990|7997|7991|7992|7986|62
1762792200000|2025-11-10 16:30:00|7997.5|7991.5|8007|8001|8007|8001|7997.5|7991.5|79
1762792500000|2025-11-10 16:35:00|8008.5|8002.5|8010.5|8004.5|8010.5|8004.5|8004.5|7998.5|36
1762792800000|2025-11-10 16:40:00|8011|8005|8016|8010|8019|8013|8011|8005|89
1762793100000|2025-11-10 16:45:00|8016.5|8010.5|8012|8006|8019.5|8013.5|8011.5|8005.5|126
1762793400000|2025-11-10 16:50:00|8009|8003|8015|8009|8016.5|8010.5|8006|8000|151
1762793700000|2025-11-10 16:55:00|8014|8008|8006|8000|8018.5|8012.5|8004|7998|120
1762844400000|2025-11-11 07:00:00|8010|8006|8001|7995|8016|8006|7999|7993|82
1762844700000|2025-11-11 07:05:00|8000.5|7994.5|7990.5|7984.5|8002.5|7996.5|7989.5|7983.5|68
1762845000000|2025-11-11 07:10:00|7990|7984|7993|7987|7993.5|7987.5|7988.5|7982.5|35
1762845300000|2025-11-11 07:15:00|7995.5|7989.5|7994.5|7988.5|7999|7993|7989.5|7983.5|69
1762845600000|2025-11-11 07:20:00|7995.5|7989.5|7994.5|7988.5|7999|7993|7989.5|7983.5|46
1762845900000|2025-11-11 07:25:00|7994|7988|7977|7971|7994|7988|7976|7970|81
1762846200000|2025-11-11 07:30:00|7976.5|7970.5|7978.5|7972.5|7982.5|7976.5|7976.5|7970.5|47
1762846500000|2025-11-11 07:35:00|7977|7971|7972.5|7966.5|7978.5|7972.5|7970.5|7964.5|70
1762846800000|2025-11-11 07:40:00|7974|7968|7967.5|7961.5|7977|7971|7966|7960|186
1762847100000|2025-11-11 07:45:00|7967|7961|7971.5|7965.5|7972.5|7966.5|7965|7959|72
1762847400000|2025-11-11 07:50:00|7972.5|7966.5|7960|7954|7975|7969|7959.5|7953.5|52
1762847700000|2025-11-11 07:55:00|7961|7955|7959|7953|7962|7956|7956.5|7950.5|54
1762848000000|2025-11-11 08:00:00|7958.5|7952.5|7959.5|7953.5|7963.5|7957.5|7958.5|7952.5|55
1762848300000|2025-11-11 08:05:00|7960.5|7954.5|7959|7953|7963.5|7957.5|7958.5|7952.5|59
1762848600000|2025-11-11 08:10:00|7960.5|7954.5|7965|7959|7969|7963|7956|7950|66
1762848900000|2025-11-11 08:15:00|7964.5|7958.5|7961.5|7955.5|7965.5|7959.5|7954.5|7948.5|111
1762849200000|2025-11-11 08:20:00|7961|7955|7973|7967|7980.5|7974.5|7959.5|7953.5|150
1762849500000|2025-11-11 08:25:00|7975|7969|7990|7984|7992.5|7986.5|7974.5|7968.5|157
1762849800000|2025-11-11 08:30:00|7989.5|7983.5|7985.5|7979.5|7997.5|7991.5|7985.5|7979.5|187
1762850100000|2025-11-11 08:35:00|7986|7980|7988.5|7982.5|7996.5|7990.5|7986|7980|128
1762850400000|2025-11-11 08:40:00|7987.5|7981.5|7976.5|7970.5|7987.5|7981.5|7973.5|7967.5|72
1762850700000|2025-11-11 08:45:00|7975.5|7969.5|7976|7970|7977|7971|7974.5|7968.5|49
1762851000000|2025-11-11 08:50:00|7978.5|7972.5|7966|7960|7980|7974|7960.5|7954.5|111
1762851300000|2025-11-11 08:55:00|7965.5|7959.5|7974.5|7968.5|7974.5|7968.5|7965.5|7959.5|64
1762851600000|2025-11-11 09:00:00|7974|7968|7974.5|7968.5|7988|7982|7971|7965|258
1762851900000|2025-11-11 09:05:00|7974|7968|7983|7977|7983|7977|7972.5|7966.5|75
1762852200000|2025-11-11 09:10:00|7983.5|7977.5|7985|7979|7988.5|7982.5|7980.5|7974.5|191
1762852500000|2025-11-11 09:15:00|7984.5|7978.5|7991.5|7985.5|7997.5|7991.5|7984|7978|110
1762852800000|2025-11-11 09:20:00|7992|7986|7991.5|7985.5|7997|7991|7989|7983|91
1762853100000|2025-11-11 09:25:00|7992.5|7986.5|8001.5|7995.5|8002|7996|7991.5|7985.5|167
1762853400000|2025-11-11 09:30:00|8002|7996|7997.5|7991.5|8009.5|8003.5|7996.5|7990.5|200
1762853700000|2025-11-11 09:35:00|7998|7992|7994|7988|8003|7997|7993.5|7987.5|111
1762854000000|2025-11-11 09:40:00|7996|7990|7997|7991|8001.5|7995.5|7993.5|7987.5|88
1762854300000|2025-11-11 09:45:00|7998|7992|8015|8009|8021|8015|7998|7992|139
1762854600000|2025-11-11 09:50:00|8015.5|8009.5|8015|8009|8016|8010|8007.5|8001.5|448
1762854900000|2025-11-11 09:55:00|8014.5|8008.5|8013.5|8007.5|8021.5|8015.5|8010|8004|141
1762855200000|2025-11-11 10:00:00|8016.5|8010.5|8007|8001|8017.5|8011.5|8006|8000|146
1762855500000|2025-11-11 10:05:00|8007.5|8001.5|8012|8006|8014|8008|8005|7999|82
1762855800000|2025-11-11 10:10:00|8012.5|8006.5|8005.5|7999.5|8015|8009|8001.5|7995.5|92
1762856100000|2025-11-11 10:15:00|8006.5|8000.5|7994.5|7988.5|8006.5|8000.5|7991|7985|118
1762856400000|2025-11-11 10:20:00|7994|7988|7998.5|7992.5|7999.5|7993.5|7990.5|7984.5|73
1762856700000|2025-11-11 10:25:00|7999|7993|7999.5|7993.5|7999.5|7993.5|7993|7987|61
1762857000000|2025-11-11 10:30:00|8000|7994|8000.5|7994.5|8002|7996|7996|7990|31
1762857300000|2025-11-11 10:35:00|8001.5|7995.5|8006|8000|8006|8000|8000.5|7994.5|62
1762857600000|2025-11-11 10:40:00|8006.5|8000.5|8019|8013|8023.5|8017.5|8005.5|7999.5|147
1762857900000|2025-11-11 10:45:00|8018|8012|8014|8008|8018|8012|8006.5|8000.5|93
1762858200000|2025-11-11 10:50:00|8012|8006|8007|8001|8012.5|8006.5|8006.5|8000.5|94
1762858500000|2025-11-11 10:55:00|8007.5|8001.5|8010|8004|8010.5|8004.5|8005.5|7999.5|103
1762858800000|2025-11-11 11:00:00|8009.5|8003.5|8009|8003|8015|8009|8008|8002|75
1762859100000|2025-11-11 11:05:00|8008.5|8002.5|8002|7996|8014|8008|8001|7995|113
1762859400000|2025-11-11 11:10:00|8002.5|7996.5|7995|7989|8002.5|7996.5|7995|7989|86
1762859700000|2025-11-11 11:15:00|7997.5|7991.5|8000|7994|8002.5|7996.5|7997.5|7991.5|87
1762860000000|2025-11-11 11:20:00|7999|7993|8002|7996|8002.5|7996.5|7997.5|7991.5|65
1762860300000|2025-11-11 11:25:00|8001|7995|8011|8005|8011.5|8005.5|7996|7990|83
1762860600000|2025-11-11 11:30:00|8010.5|8004.5|8007.5|8001.5|8020.5|8014.5|8006.5|8000.5|63
1762860900000|2025-11-11 11:35:00|8008|8002|8008.5|8002.5|8013|8007|8004.5|7998.5|66
1762861200000|2025-11-11 11:40:00|8009.5|8003.5|8004|7998|8010.5|8004.5|8001.5|7995.5|37
1762861500000|2025-11-11 11:45:00|8004.5|7998.5|8005|7999|8007.5|8001.5|8002|7996|37
1762861800000|2025-11-11 11:50:00|8004.5|7998.5|8021.5|8015.5|8024.5|8018.5|8004.5|7998.5|104
1762862100000|2025-11-11 11:55:00|8021|8015|8020|8014|8022|8016|8019|8013|34
1762862400000|2025-11-11 12:00:00|8019.5|8013.5|8013.5|8007.5|8020|8014|8011|8005|51
1762862700000|2025-11-11 12:05:00|8014|8008|8016|8010|8016.5|8010.5|8012|8006|18
1762863000000|2025-11-11 12:10:00|8017.5|8011.5|8017|8011|8017.5|8011.5|8014.5|8008.5|14
1762863300000|2025-11-11 12:15:00|8016.5|8010.5|8011.5|8005.5|8020|8014|8010.5|8004.5|90
1762863600000|2025-11-11 12:20:00|8012|8006|8000|7994|8012.5|8006.5|8000|7994|62
1762863900000|2025-11-11 12:25:00|8000.5|7994.5|8028|8022|8028|8022|7995.5|7989.5|127
1762864200000|2025-11-11 12:30:00|8028.5|8022.5|8024.5|8018.5|8042.5|8036.5|8024|8018|255
1762864500000|2025-11-11 12:35:00|8025|8019|8016.5|8010.5|8025|8019|8016.5|8010.5|57
1762864800000|2025-11-11 12:40:00|8017|8011|8016.5|8010.5|8018|8012|8015|8009|51
1762865100000|2025-11-11 12:45:00|8017|8011|8020|8014|8021.5|8015.5|8017|8011|28
1762865400000|2025-11-11 12:50:00|8022|8016|8022|8016|8025|8019|8021.5|8015.5|277
1762865700000|2025-11-11 12:55:00|8021.5|8015.5|8019|8013|8021.5|8015.5|8018.5|8012.5|36
1762866000000|2025-11-11 13:00:00|8021.5|8015.5|8020.5|8014.5|8025|8019|8013.5|8007.5|85
1762866300000|2025-11-11 13:05:00|8020|8014|8021.5|8015.5|8021.5|8015.5|8015.5|8009.5|45
1762866600000|2025-11-11 13:10:00|8022.5|8016.5|8024|8018|8024|8018|8016.5|8010.5|95
1762866900000|2025-11-11 13:15:00|8024.5|8018.5|8028|8022|8028|8022|8023.5|8017.5|39
1762867200000|2025-11-11 13:20:00|8032|8026|8033|8027|8038.5|8032.5|8027.5|8021.5|85
1762867500000|2025-11-11 13:25:00|8034|8028|8030.5|8024.5|8034|8028|8026.5|8020.5|77
1762867800000|2025-11-11 13:30:00|8029|8023|8041.5|8035.5|8047.5|8041.5|8028.5|8022.5|186
1762868100000|2025-11-11 13:35:00|8042|8036|8042|8036|8045.5|8039.5|8038|8032|47
1762868400000|2025-11-11 13:40:00|8042.5|8036.5|8069.5|8063.5|8072.5|8066.5|8042|8036|221
1762868700000|2025-11-11 13:45:00|8070.5|8064.5|8072|8066|8078|8072|8064|8058|126
1762869000000|2025-11-11 13:50:00|8071.5|8065.5|8078|8072|8084.5|8078.5|8071|8065|170
1762869300000|2025-11-11 13:55:00|8078.5|8072.5|8083.5|8077.5|8084.5|8078.5|8072.5|8066.5|390
1762869600000|2025-11-11 14:00:00|8083|8077|8083.5|8077.5|8090|8084|8074.5|8068.5|884
1762869900000|2025-11-11 14:05:00|8082|8076|8069|8063|8082|8076|8065.5|8059.5|245
1762870200000|2025-11-11 14:10:00|8068.5|8062.5|8061.5|8055.5|8069|8063|8060|8054|99
1762870500000|2025-11-11 14:15:00|8062|8056|8065.5|8059.5|8070|8064|8061.5|8055.5|353
1762870800000|2025-11-11 14:20:00|8066|8060|8067|8061|8070.5|8064.5|8061.5|8055.5|313
1762871100000|2025-11-11 14:25:00|8066.5|8060.5|8068.5|8062.5|8069|8063|8061.5|8055.5|145
1762871400000|2025-11-11 14:30:00|8069.5|8063.5|8066.5|8060.5|8072|8066|8064.5|8058.5|135
1762871700000|2025-11-11 14:35:00|8066|8060|8062|8056|8066.5|8060.5|8060|8054|99
1762872000000|2025-11-11 14:40:00|8063.5|8057.5|8057|8051|8066|8060|8057|8051|163
1762872300000|2025-11-11 14:45:00|8056.5|8050.5|8064|8058|8066.5|8060.5|8055.5|8049.5|83
1762872600000|2025-11-11 14:50:00|8063.5|8057.5|8065|8059|8070|8064|8062.5|8056.5|64
1762872900000|2025-11-11 14:55:00|8065.5|8059.5|8077|8071|8077|8071|8065|8059|128
1762873200000|2025-11-11 15:00:00|8076.5|8070.5|8065.5|8059.5|8077|8071|8063.5|8057.5|330
1762873500000|2025-11-11 15:05:00|8064.5|8058.5|8065|8059|8070|8064|8060.5|8054.5|64
1762873800000|2025-11-11 15:10:00|8064.5|8058.5|8065.5|8059.5|8071|8065|8061|8055|57
1762874100000|2025-11-11 15:15:00|8064|8058|8063|8057|8066|8060|8061|8055|93
1762874400000|2025-11-11 15:20:00|8063.5|8057.5|8065|8059|8068.5|8062.5|8063|8057|70
1762874700000|2025-11-11 15:25:00|8066|8060|8071.5|8065.5|8071.5|8065.5|8064|8058|40
1762875000000|2025-11-11 15:30:00|8070.5|8064.5|8071|8065|8075.5|8069.5|8062.5|8056.5|189
1762875300000|2025-11-11 15:35:00|8071.5|8065.5|8066.5|8060.5|8075.5|8069.5|8063.5|8057.5|76
1762875600000|2025-11-11 15:40:00|8068|8062|8065|8059|8073.5|8067.5|8063.5|8057.5|70
1762875900000|2025-11-11 15:45:00|8065.5|8059.5|8063|8057|8070.5|8064.5|8059|8053|53
1762876200000|2025-11-11 15:50:00|8062.5|8056.5|8068|8062|8070|8064|8058|8052|87
1762876500000|2025-11-11 15:55:00|8067.5|8061.5|8057.5|8051.5|8068|8062|8057.5|8051.5|128
1762876800000|2025-11-11 16:00:00|8056.5|8050.5|8060|8054|8063.5|8057.5|8053.5|8047.5|192
1762877100000|2025-11-11 16:05:00|8059.5|8053.5|8069|8063|8074.5|8068.5|8059.5|8053.5|283
1762877400000|2025-11-11 16:10:00|8068.5|8062.5|8067|8061|8069.5|8063.5|8062.5|8056.5|217
1762877700000|2025-11-11 16:15:00|8067.5|8061.5|8074.5|8068.5|8077.5|8071.5|8065.5|8059.5|177
1762878000000|2025-11-11 16:20:00|8074|8068|8067|8061|8077.5|8071.5|8065|8059|117
1762878300000|2025-11-11 16:25:00|8066.5|8060.5|8075|8069|8075|8069|8066|8060|79
1762878600000|2025-11-11 16:30:00|8075.5|8069.5|8068.5|8062.5|8076.5|8070.5|8065.5|8059.5|85
1762878900000|2025-11-11 16:35:00|8068|8062|8063|8057|8070.5|8064.5|8059.5|8053.5|133
1762879200000|2025-11-11 16:40:00|8063.5|8057.5|8077.5|8071.5|8077.5|8071.5|8063|8057|58
1762879500000|2025-11-11 16:45:00|8077|8071|8081|8075|8081|8075|8074|8068|98
1762879800000|2025-11-11 16:50:00|8079.5|8073.5|8071|8065|8079.5|8073.5|8069.5|8063.5|124
1762880100000|2025-11-11 16:55:00|8071.5|8065.5|8071.5|8065.5|8074|8068|8063|8057|109
1762930800000|2025-11-12 07:00:00|8089.5|8079.5|8105.5|8099.5|8105.5|8099.5|8085|8079|104
1762931100000|2025-11-12 07:05:00|8106|8100|8098.5|8092.5|8113.5|8107.5|8096.5|8090.5|96
1762931400000|2025-11-12 07:10:00|8099|8093|8100.5|8094.5|8107|8101|8098.5|8092.5|18
1762931700000|2025-11-12 07:15:00|8099.5|8093.5|8102|8096|8102.5|8096.5|8096.5|8090.5|44
1762932000000|2025-11-12 07:20:00|8101.5|8095.5|8110|8104|8110.5|8104.5|8099|8093|64
1762932300000|2025-11-12 07:25:00|8110.5|8104.5|8109|8103|8115|8109|8105.5|8099.5|109
1762932600000|2025-11-12 07:30:00|8108.5|8102.5|8130.5|8124.5|8133.5|8127.5|8105|8099|570
1762932900000|2025-11-12 07:35:00|8131.5|8125.5|8125.5|8119.5|8135.5|8129.5|8123.5|8117.5|114
1762933200000|2025-11-12 07:40:00|8126|8120|8129|8123|8130.5|8124.5|8125.5|8119.5|58
1762933500000|2025-11-12 07:45:00|8129.5|8123.5|8134.5|8128.5|8139|8133|8129.5|8123.5|159
1762933800000|2025-11-12 07:50:00|8134|8128|8129|8123|8135|8129|8127.5|8121.5|38
1762934100000|2025-11-12 07:55:00|8129.5|8123.5|8129.5|8123.5|8135|8129|8127.5|8121.5|74
1762934400000|2025-11-12 08:00:00|8128.5|8122.5|8127|8121|8136|8130|8125.5|8119.5|153
1762934700000|2025-11-12 08:05:00|8126.5|8120.5|8132.5|8126.5|8133.5|8127.5|8125|8119|68
1762935000000|2025-11-12 08:10:00|8133.5|8127.5|8130.5|8124.5|8142.5|8136.5|8130.5|8124.5|118
1762935300000|2025-11-12 08:15:00|8125.5|8119.5|8135.5|8129.5|8137.5|8131.5|8120.5|8114.5|224
1762935600000|2025-11-12 08:20:00|8137|8131|8152|8146|8152.5|8146.5|8132|8126|128
1762935900000|2025-11-12 08:25:00|8151.5|8145.5|8156|8150|8157.5|8151.5|8149.5|8143.5|389
1762936200000|2025-11-12 08:30:00|8156.5|8150.5|8170.5|8164.5|8172|8166|8156.5|8150.5|268
1762936500000|2025-11-12 08:35:00|8171|8165|8164.5|8158.5|8173|8167|8160|8154|115
1762936800000|2025-11-12 08:40:00|8165|8159|8168.5|8162.5|8174.5|8168.5|8164.5|8158.5|230
1762937100000|2025-11-12 08:45:00|8166.5|8160.5|8164|8158|8166.5|8160.5|8159|8153|142
1762937400000|2025-11-12 08:50:00|8164.5|8158.5|8164|8158|8164.5|8158.5|8152|8146|144
1762937700000|2025-11-12 08:55:00|8164.5|8158.5|8181.5|8175.5|8196.5|8190.5|8164.5|8158.5|442
1762938000000|2025-11-12 09:00:00|8182|8176|8214.5|8208.5|8215.5|8209.5|8182|8176|373
1762938300000|2025-11-12 09:05:00|8213.5|8207.5|8204|8198|8216.5|8210.5|8200.5|8194.5|389
1762938600000|2025-11-12 09:10:00|8204.5|8198.5|8201.5|8195.5|8207.5|8201.5|8197.5|8191.5|216
1762938900000|2025-11-12 09:15:00|8202|8196|8200.5|8194.5|8206|8200|8197.5|8191.5|127
1762939200000|2025-11-12 09:20:00|8201|8195|8194.5|8188.5|8203.5|8197.5|8194|8188|292
1762939500000|2025-11-12 09:25:00|8195|8189|8195.5|8189.5|8197|8191|8192.5|8186.5|183
1762939800000|2025-11-12 09:30:00|8195|8189|8190|8184|8197.5|8191.5|8178.5|8172.5|427
1762940100000|2025-11-12 09:35:00|8190.5|8184.5|8179|8173|8194|8188|8175.5|8169.5|317
1762940400000|2025-11-12 09:40:00|8179.5|8173.5|8185|8179|8186|8180|8179.5|8173.5|321
1762940700000|2025-11-12 09:45:00|8186.5|8180.5|8180|8174|8186.5|8180.5|8175.5|8169.5|123
1762941000000|2025-11-12 09:50:00|8182|8176|8190.5|8184.5|8194.5|8188.5|8181.5|8175.5|126
1762941300000|2025-11-12 09:55:00|8190|8184|8182|8176|8190|8184|8179.5|8173.5|256
1762941600000|2025-11-12 10:00:00|8181.5|8175.5|8180|8174|8186.5|8180.5|8178.5|8172.5|282
1762941900000|2025-11-12 10:05:00|8181|8175|8175|8169|8181|8175|8173.5|8167.5|170
1762942200000|2025-11-12 10:10:00|8180|8174|8170.5|8164.5|8184|8178|8169|8163|140
1762942500000|2025-11-12 10:15:00|8171.5|8165.5|8175.5|8169.5|8177|8171|8169.5|8163.5|165
1762942800000|2025-11-12 10:20:00|8174.5|8168.5|8171|8165|8175.5|8169.5|8168.5|8162.5|45
1762943100000|2025-11-12 10:25:00|8171.5|8165.5|8170|8164|8175|8169|8168.5|8162.5|80
1762943400000|2025-11-12 10:30:00|8170.5|8164.5|8175.5|8169.5|8180.5|8174.5|8170|8164|139
1762943700000|2025-11-12 10:35:00|8176|8170|8166.5|8160.5|8176|8170|8164|8158|100
1762944000000|2025-11-12 10:40:00|8165.5|8159.5|8169|8163|8171.5|8165.5|8164.5|8158.5|36
1762944300000|2025-11-12 10:45:00|8168.5|8162.5|8170.5|8164.5|8170.5|8164.5|8161|8155|141
1762944600000|2025-11-12 10:50:00|8170|8164|8172|8166|8175.5|8169.5|8169.5|8163.5|53
1762944900000|2025-11-12 10:55:00|8170|8164|8169|8163|8170.5|8164.5|8166.5|8160.5|134
1762945200000|2025-11-12 11:00:00|8169.5|8163.5|8174.5|8168.5|8175.5|8169.5|8168|8162|88
1762945500000|2025-11-12 11:05:00|8174|8168|8171|8165|8174|8168|8166|8160|90
1762945800000|2025-11-12 11:10:00|8171.5|8165.5|8211|8205|8211.5|8205.5|8171|8165|302
1762946100000|2025-11-12 11:15:00|8211.5|8205.5|8229|8223|8231.5|8225.5|8204.5|8198.5|614
1762946400000|2025-11-12 11:20:00|8230|8224|8210|8204|8231.5|8225.5|8210|8204|1249
1762946700000|2025-11-12 11:25:00|8209.5|8203.5|8207|8201|8210.5|8204.5|8202|8196|394
1762947000000|2025-11-12 11:30:00|8207.5|8201.5|8208|8202|8209.5|8203.5|8201|8195|123
1762947300000|2025-11-12 11:35:00|8208.5|8202.5|8220.5|8214.5|8222|8216|8208.5|8202.5|166
1762947600000|2025-11-12 11:40:00|8220|8214|8209.5|8203.5|8222.5|8216.5|8208.5|8202.5|235
1762947900000|2025-11-12 11:45:00|8208.5|8202.5|8205.5|8199.5|8209|8203|8202|8196|483
1762948200000|2025-11-12 11:50:00|8205|8199|8229|8223|8232|8226|8201|8195|146
1762948500000|2025-11-12 11:55:00|8229.5|8223.5|8217.5|8211.5|8230.5|8224.5|8217.5|8211.5|96
1762948800000|2025-11-12 12:00:00|8218|8212|8222|8216|8231|8225|8214.5|8208.5|126
1762949100000|2025-11-12 12:05:00|8221.5|8215.5|8222|8216|8232|8226|8221.5|8215.5|111
1762949400000|2025-11-12 12:10:00|8222.5|8216.5|8220.5|8214.5|8227|8221|8218.5|8212.5|157
1762949700000|2025-11-12 12:15:00|8221|8215|8215|8209|8222|8216|8212.5|8206.5|84
1762950000000|2025-11-12 12:20:00|8215.5|8209.5|8201.5|8195.5|8215.5|8209.5|8201|8195|213
1762950300000|2025-11-12 12:25:00|8201|8195|8208|8202|8209.5|8203.5|8200.5|8194.5|86
1762950600000|2025-11-12 12:30:00|8208.5|8202.5|8209|8203|8215.5|8209.5|8204.5|8198.5|110
1762950900000|2025-11-12 12:35:00|8209.5|8203.5|8207|8201|8210.5|8204.5|8205.5|8199.5|84
1762951200000|2025-11-12 12:40:00|8206.5|8200.5|8197.5|8191.5|8206.5|8200.5|8197.5|8191.5|84
1762951500000|2025-11-12 12:45:00|8198|8192|8202|8196|8202.5|8196.5|8194.5|8188.5|73
1762951800000|2025-11-12 12:50:00|8202.5|8196.5|8205|8199|8207|8201|8200.5|8194.5|126
1762952100000|2025-11-12 12:55:00|8205.5|8199.5|8202.5|8196.5|8206.5|8200.5|8200.5|8194.5|454
1762952400000|2025-11-12 13:00:00|8203|8197|8202.5|8196.5|8207.5|8201.5|8194.5|8188.5|244
1762952700000|2025-11-12 13:05:00|8201.5|8195.5|8198.5|8192.5|8202.5|8196.5|8196.5|8190.5|80
1762953000000|2025-11-12 13:10:00|8200|8194|8200|8194|8202.5|8196.5|8198|8192|127
1762953300000|2025-11-12 13:15:00|8199.5|8193.5|8198.5|8192.5|8200|8194|8197.5|8191.5|159
1762953600000|2025-11-12 13:20:00|8200|8194|8212.5|8206.5|8212.5|8206.5|8199|8193|140
1762953900000|2025-11-12 13:25:00|8214|8208|8218.5|8212.5|8218.5|8212.5|8207.5|8201.5|104
1762954200000|2025-11-12 13:30:00|8217.5|8211.5|8226.5|8220.5|8227|8221|8216.5|8210.5|159
1762954500000|2025-11-12 13:35:00|8227|8221|8219.5|8213.5|8229.5|8223.5|8219.5|8213.5|165
1762954800000|2025-11-12 13:40:00|8219|8213|8209|8203|8219.5|8213.5|8207|8201|87
1762955100000|2025-11-12 13:45:00|8207|8201|8201|8195|8207.5|8201.5|8198.5|8192.5|106
1762955400000|2025-11-12 13:50:00|8200.5|8194.5|8200|8194|8204|8198|8198|8192|131
1762955700000|2025-11-12 13:55:00|8201|8195|8200|8194|8202.5|8196.5|8197.5|8191.5|203
1762956000000|2025-11-12 14:00:00|8201|8195|8185|8179|8202.5|8196.5|8185|8179|205
1762956300000|2025-11-12 14:05:00|8185.5|8179.5|8191|8185|8194|8188|8184.5|8178.5|122
1762956600000|2025-11-12 14:10:00|8190.5|8184.5|8197|8191|8199|8193|8189.5|8183.5|75
1762956900000|2025-11-12 14:15:00|8196.5|8190.5|8190.5|8184.5|8199.5|8193.5|8188.5|8182.5|102
1762957200000|2025-11-12 14:20:00|8190|8184|8188.5|8182.5|8196.5|8190.5|8188.5|8182.5|267
1762957500000|2025-11-12 14:25:00|8189.5|8183.5|8178.5|8172.5|8191.5|8185.5|8176|8170|174
1762957800000|2025-11-12 14:30:00|8178|8172|8180.5|8174.5|8184.5|8178.5|8175.5|8169.5|862
1762958100000|2025-11-12 14:35:00|8181|8175|8181|8175|8183.5|8177.5|8175.5|8169.5|181
1762958400000|2025-11-12 14:40:00|8180.5|8174.5|8191|8185|8195.5|8189.5|8180.5|8174.5|155
1762958700000|2025-11-12 14:45:00|8191.5|8185.5|8191|8185|8193|8187|8188.5|8182.5|106
1762959000000|2025-11-12 14:50:00|8190.5|8184.5|8188.5|8182.5|8193.5|8187.5|8187.5|8181.5|177
1762959300000|2025-11-12 14:55:00|8187.5|8181.5|8178|8172|8188|8182|8176.5|8170.5|187
1762959600000|2025-11-12 15:00:00|8177.5|8171.5|8184.5|8178.5|8186.5|8180.5|8177|8171|77
1762959900000|2025-11-12 15:05:00|8183.5|8177.5|8180|8174|8183.5|8177.5|8176.5|8170.5|136
1762960200000|2025-11-12 15:10:00|8180.5|8174.5|8177|8171|8182|8176|8175|8169|103
1762960500000|2025-11-12 15:15:00|8177.5|8171.5|8172.5|8166.5|8178.5|8172.5|8166.5|8160.5|193
1762960800000|2025-11-12 15:20:00|8170.5|8164.5|8164.5|8158.5|8171|8165|8163.5|8157.5|142
1762961100000|2025-11-12 15:25:00|8163.5|8157.5|8164|8158|8164.5|8158.5|8154|8148|219
1762961400000|2025-11-12 15:30:00|8162|8156|8162.5|8156.5|8165.5|8159.5|8158.5|8152.5|274
1762961700000|2025-11-12 15:35:00|8162|8156|8165.5|8159.5|8169|8163|8159.5|8153.5|113
1762962000000|2025-11-12 15:40:00|8165|8159|8182|8176|8184.5|8178.5|8164.5|8158.5|167
1762962300000|2025-11-12 15:45:00|8182.5|8176.5|8192.5|8186.5|8196.5|8190.5|8181.5|8175.5|147
1762962600000|2025-11-12 15:50:00|8192|8186|8201|8195|8205|8199|8192|8186|415
1762962900000|2025-11-12 15:55:00|8200.5|8194.5|8188|8182|8203|8197|8183.5|8177.5|314
1762963200000|2025-11-12 16:00:00|8187.5|8181.5|8184.5|8178.5|8194.5|8188.5|8183.5|8177.5|130
1762963500000|2025-11-12 16:05:00|8185|8179|8194.5|8188.5|8200.5|8194.5|8184|8178|278
1762963800000|2025-11-12 16:10:00|8193.5|8187.5|8197.5|8191.5|8201|8195|8192.5|8186.5|245
1762964100000|2025-11-12 16:15:00|8197|8191|8190.5|8184.5|8201|8195|8190.5|8184.5|120
1762964400000|2025-11-12 16:20:00|8191|8185|8194.5|8188.5|8194.5|8188.5|8189.5|8183.5|141
1762964700000|2025-11-12 16:25:00|8195|8189|8194|8188|8197|8191|8188|8182|159
1762965000000|2025-11-12 16:30:00|8194.5|8188.5|8191|8185|8196|8190|8191|8185|56
1762965300000|2025-11-12 16:35:00|8190.5|8184.5|8197|8191|8197.5|8191.5|8190.5|8184.5|335
1762965600000|2025-11-12 16:40:00|8196.5|8190.5|8197|8191|8198.5|8192.5|8194.5|8188.5|83
1762965900000|2025-11-12 16:45:00|8198|8192|8198|8192|8205|8199|8196.5|8190.5|298
1762966200000|2025-11-12 16:50:00|8197.5|8191.5|8196.5|8190.5|8201.5|8195.5|8196.5|8190.5|108
1762966500000|2025-11-12 16:55:00|8194|8188|8199|8193|8201.5|8195.5|8193.5|8187.5|353
1763017200000|2025-11-13 07:00:00|8224.5|8218.5|8224|8218|8237|8231|8216.5|8210.5|280
1763017500000|2025-11-13 07:05:00|8225.5|8219.5|8246|8240|8247|8241|8225.5|8219.5|252
1763017800000|2025-11-13 07:10:00|8245|8239|8262|8256|8277.5|8271.5|8244.5|8238.5|272
1763018100000|2025-11-13 07:15:00|8264|8258|8270.5|8264.5|8271.5|8265.5|8259.5|8253.5|95
1763018400000|2025-11-13 07:20:00|8269.5|8263.5|8277|8271|8281.5|8275.5|8265.5|8259.5|98
1763018700000|2025-11-13 07:25:00|8276.5|8270.5|8268|8262|8279.5|8273.5|8262|8256|75
1763019000000|2025-11-13 07:30:00|8268.5|8262.5|8254.5|8248.5|8268.5|8262.5|8254|8248|123
1763019300000|2025-11-13 07:35:00|8255|8249|8247|8241|8258.5|8252.5|8241.5|8235.5|137
1763019600000|2025-11-13 07:40:00|8245.5|8239.5|8257.5|8251.5|8258.5|8252.5|8245|8239|239
1763019900000|2025-11-13 07:45:00|8257|8251|8256.5|8250.5|8259.5|8253.5|8255.5|8249.5|46
1763020200000|2025-11-13 07:50:00|8256|8250|8251|8245|8259.5|8253.5|8250|8244|56
1763020500000|2025-11-13 07:55:00|8250.5|8244.5|8251.5|8245.5|8256.5|8250.5|8249.5|8243.5|73
1763020800000|2025-11-13 08:00:00|8250|8244|8244|8238|8259.5|8253.5|8240.5|8234.5|409
1763021100000|2025-11-13 08:05:00|8246|8240|8239|8233|8250|8244|8238.5|8232.5|123
1763021400000|2025-11-13 08:10:00|8235.5|8229.5|8218.5|8212.5|8239|8233|8216|8210|792
1763021700000|2025-11-13 08:15:00|8215|8209|8233.5|8227.5|8234.5|8228.5|8214.5|8208.5|342
1763022000000|2025-11-13 08:20:00|8233|8227|8230.5|8224.5|8237.5|8231.5|8223|8217|98
1763022300000|2025-11-13 08:25:00|8229.5|8223.5|8221.5|8215.5|8229.5|8223.5|8220|8214|171
1763022600000|2025-11-13 08:30:00|8223|8217|8215.5|8209.5|8225|8219|8214.5|8208.5|323
1763022900000|2025-11-13 08:35:00|8217|8211|8213.5|8207.5|8218|8212|8213.5|8207.5|202
1763023200000|2025-11-13 08:40:00|8214.5|8208.5|8209|8203|8217.5|8211.5|8208.5|8202.5|138
1763023500000|2025-11-13 08:45:00|8208.5|8202.5|8212|8206|8217|8211|8208.5|8202.5|129
1763023800000|2025-11-13 08:50:00|8211.5|8205.5|8193.5|8187.5|8214.5|8208.5|8191|8185|294
1763024100000|2025-11-13 08:55:00|8194.5|8188.5|8188.5|8182.5|8197|8191|8180|8174|184
1763024400000|2025-11-13 09:00:00|8185.5|8179.5|8179.5|8173.5|8185.5|8179.5|8178.5|8172.5|143
1763024700000|2025-11-13 09:05:00|8180|8174|8179|8173|8192.5|8186.5|8178.5|8172.5|176
1763025000000|2025-11-13 09:10:00|8178.5|8172.5|8178.5|8172.5|8185|8179|8174|8168|146
1763025300000|2025-11-13 09:15:00|8178|8172|8177.5|8171.5|8180.5|8174.5|8174|8168|180
1763025600000|2025-11-13 09:20:00|8178.5|8172.5|8177.5|8171.5|8178.5|8172.5|8174|8168|62
1763025900000|2025-11-13 09:25:00|8176|8170|8175.5|8169.5|8182|8176|8172.5|8166.5|89
1763026200000|2025-11-13 09:30:00|8174.5|8168.5|8185.5|8179.5|8191|8185|8171.5|8165.5|178
1763026500000|2025-11-13 09:35:00|8186|8180|8175|8169|8186|8180|8169|8163|127
1763026800000|2025-11-13 09:40:00|8174|8168|8164.5|8158.5|8175.5|8169.5|8163.5|8157.5|109
1763027100000|2025-11-13 09:45:00|8165.5|8159.5|8162.5|8156.5|8170.5|8164.5|8161.5|8155.5|149
1763027400000|2025-11-13 09:50:00|8161|8155|8173|8167|8173|8167|8160.5|8154.5|102
1763027700000|2025-11-13 09:55:00|8172.5|8166.5|8174|8168|8177|8171|8170|8164|128
1763028000000|2025-11-13 10:00:00|8173.5|8167.5|8156|8150|8179|8173|8141|8135|406
1763028300000|2025-11-13 10:05:00|8154.5|8148.5|8168.5|8162.5|8170.5|8164.5|8154|8148|98
1763028600000|2025-11-13 10:10:00|8169|8163|8175.5|8169.5|8184.5|8178.5|8168.5|8162.5|164
1763028900000|2025-11-13 10:15:00|8175|8169|8165.5|8159.5|8175.5|8169.5|8165|8159|74
1763029200000|2025-11-13 10:20:00|8167|8161|8170.5|8164.5|8175.5|8169.5|8161|8155|73
1763029500000|2025-11-13 10:25:00|8172.5|8166.5|8174|8168|8176|8170|8171|8165|60
1763029800000|2025-11-13 10:30:00|8174.5|8168.5|8168.5|8162.5|8181|8175|8168.5|8162.5|121
1763030100000|2025-11-13 10:35:00|8166|8160|8172.5|8166.5|8172.5|8166.5|8166|8160|87
1763030400000|2025-11-13 10:40:00|8172|8166|8170|8164|8181.5|8175.5|8169.5|8163.5|104
1763030700000|2025-11-13 10:45:00|8169.5|8163.5|8171|8165|8171.5|8165.5|8159|8153|104
1763031000000|2025-11-13 10:50:00|8171.5|8165.5|8172|8166|8177.5|8171.5|8170.5|8164.5|66
1763031300000|2025-11-13 10:55:00|8174|8168|8175.5|8169.5|8181|8175|8174|8168|83
1763031600000|2025-11-13 11:00:00|8175|8169|8167.5|8161.5|8175|8169|8162|8156|153
1763031900000|2025-11-13 11:05:00|8167|8161|8155.5|8149.5|8170.5|8164.5|8154|8148|86
1763032200000|2025-11-13 11:10:00|8157|8151|8150.5|8144.5|8158|8152|8150.5|8144.5|67
1763032500000|2025-11-13 11:15:00|8151.5|8145.5|8153.5|8147.5|8153.5|8147.5|8144|8138|145
1763032800000|2025-11-13 11:20:00|8154|8148|8152.5|8146.5|8156.5|8150.5|8150|8144|80
1763033100000|2025-11-13 11:25:00|8153.5|8147.5|8156|8150|8157|8151|8153|8147|33
1763033400000|2025-11-13 11:30:00|8156.5|8150.5|8162.5|8156.5|8168|8162|8156.5|8150.5|56
1763033700000|2025-11-13 11:35:00|8162|8156|8166.5|8160.5|8167|8161|8158|8152|31
1763034000000|2025-11-13 11:40:00|8167|8161|8166|8160|8172|8166|8166|8160|47
1763034300000|2025-11-13 11:45:00|8165.5|8159.5|8159.5|8153.5|8169|8163|8159.5|8153.5|51
1763034600000|2025-11-13 11:50:00|8160|8154|8166|8160|8166.5|8160.5|8158.5|8152.5|37
1763034900000|2025-11-13 11:55:00|8166.5|8160.5|8166.5|8160.5|8170.5|8164.5|8164.5|8158.5|35
1763035200000|2025-11-13 12:00:00|8167|8161|8171.5|8165.5|8172.5|8166.5|8160.5|8154.5|79
1763035500000|2025-11-13 12:05:00|8170.5|8164.5|8168.5|8162.5|8172.5|8166.5|8166.5|8160.5|47
1763035800000|2025-11-13 12:10:00|8172|8166|8171.5|8165.5|8175.5|8169.5|8168|8162|52
1763036100000|2025-11-13 12:15:00|8171|8165|8158.5|8152.5|8172|8166|8157.5|8151.5|80
1763036400000|2025-11-13 12:20:00|8158|8152|8166.5|8160.5|8166.5|8160.5|8158|8152|54
1763036700000|2025-11-13 12:25:00|8168|8162|8179|8173|8181.5|8175.5|8167|8161|92
1763037000000|2025-11-13 12:30:00|8178.5|8172.5|8169.5|8163.5|8186|8180|8168.5|8162.5|126
1763037300000|2025-11-13 12:35:00|8170.5|8164.5|8159.5|8153.5|8171|8165|8159|8153|134
1763037600000|2025-11-13 12:40:00|8159|8153|8158.5|8152.5|8160.5|8154.5|8155|8149|71
1763037900000|2025-11-13 12:45:00|8159.5|8153.5|8161|8155|8162.5|8156.5|8158.5|8152.5|139
1763038200000|2025-11-13 12:50:00|8160.5|8154.5|8144|8138|8162.5|8156.5|8143.5|8137.5|100
1763038500000|2025-11-13 12:55:00|8146.5|8140.5|8153.5|8147.5|8158.5|8152.5|8146|8140|189
1763038800000|2025-11-13 13:00:00|8153|8147|8157.5|8151.5|8157.5|8151.5|8143.5|8137.5|98
1763039100000|2025-11-13 13:05:00|8156.5|8150.5|8157|8151|8166.5|8160.5|8154|8148|89
1763039400000|2025-11-13 13:10:00|8156.5|8150.5|8165|8159|8165.5|8159.5|8153|8147|60
1763039700000|2025-11-13 13:15:00|8165.5|8159.5|8160.5|8154.5|8166.5|8160.5|8160|8154|50
1763040000000|2025-11-13 13:20:00|8160|8154|8154|8148|8162|8156|8150|8144|102
1763040300000|2025-11-13 13:25:00|8155|8149|8158|8152|8158.5|8152.5|8153.5|8147.5|66
1763040600000|2025-11-13 13:30:00|8157.5|8151.5|8154.5|8148.5|8161.5|8155.5|8150.5|8144.5|68
1763040900000|2025-11-13 13:35:00|8155.5|8149.5|8152|8146|8155.5|8149.5|8149|8143|82
1763041200000|2025-11-13 13:40:00|8151|8145|8155.5|8149.5|8158|8152|8150|8144|114
1763041500000|2025-11-13 13:45:00|8156.5|8150.5|8158|8152|8164.5|8158.5|8153|8147|191
1763041800000|2025-11-13 13:50:00|8158.5|8152.5|8161.5|8155.5|8167.5|8161.5|8156|8150|104
1763042100000|2025-11-13 13:55:00|8161|8155|8164.5|8158.5|8167|8161|8154.5|8148.5|81
1763042400000|2025-11-13 14:00:00|8165.5|8159.5|8168|8162|8171|8165|8164|8158|83
1763042700000|2025-11-13 14:05:00|8166.5|8160.5|8166|8160|8169.5|8163.5|8160|8154|133
1763043000000|2025-11-13 14:10:00|8166.5|8160.5|8165.5|8159.5|8169|8163|8165.5|8159.5|52
1763043300000|2025-11-13 14:15:00|8166|8160|8163.5|8157.5|8168.5|8162.5|8160.5|8154.5|122
1763043600000|2025-11-13 14:20:00|8162.5|8156.5|8164|8158|8167|8161|8159.5|8153.5|141
1763043900000|2025-11-13 14:25:00|8167|8161|8168|8162|8168.5|8162.5|8163.5|8157.5|119
1763044200000|2025-11-13 14:30:00|8167.5|8161.5|8164|8158|8174.5|8168.5|8164|8158|319
1763044500000|2025-11-13 14:35:00|8162|8156|8159|8153|8162.5|8156.5|8158.5|8152.5|137
1763044800000|2025-11-13 14:40:00|8160.5|8154.5|8164|8158|8165.5|8159.5|8158.5|8152.5|82
1763045100000|2025-11-13 14:45:00|8163.5|8157.5|8161|8155|8164|8158|8159|8153|88
1763045400000|2025-11-13 14:50:00|8162|8156|8164|8158|8167|8161|8160.5|8154.5|61
1763045700000|2025-11-13 14:55:00|8163.5|8157.5|8169|8163|8169|8163|8163.5|8157.5|201
1763046000000|2025-11-13 15:00:00|8168.5|8162.5|8163|8157|8173|8167|8156.5|8150.5|168
1763046300000|2025-11-13 15:05:00|8164|8158|8159|8153|8164|8158|8158.5|8152.5|162
1763046600000|2025-11-13 15:10:00|8159.5|8153.5|8159|8153|8162.5|8156.5|8158.5|8152.5|52
1763046900000|2025-11-13 15:15:00|8160.5|8154.5|8164|8158|8165|8159|8160|8154|79
1763047200000|2025-11-13 15:20:00|8165.5|8159.5|8162.5|8156.5|8169|8163|8161.5|8155.5|57
1763047500000|2025-11-13 15:25:00|8162|8156|8162|8156|8165|8159|8161.5|8155.5|192
1763047800000|2025-11-13 15:30:00|8162.5|8156.5|8161|8155|8162.5|8156.5|8158.5|8152.5|113
1763048100000|2025-11-13 15:35:00|8161.5|8155.5|8156|8150|8162.5|8156.5|8154.5|8148.5|116
1763048400000|2025-11-13 15:40:00|8155|8149|8108.5|8102.5|8158.5|8152.5|8107|8101|504
1763048700000|2025-11-13 15:45:00|8107|8101|8112.5|8106.5|8117|8111|8106.5|8100.5|345
1763049000000|2025-11-13 15:50:00|8113|8107|8114|8108|8114.5|8108.5|8097|8091|373
1763049300000|2025-11-13 15:55:00|8116|8110|8115|8109|8121.5|8115.5|8110|8104|146
1763049600000|2025-11-13 16:00:00|8115.5|8109.5|8125|8119|8126|8120|8115.5|8109.5|119
1763049900000|2025-11-13 16:05:00|8124.5|8118.5|8135.5|8129.5|8136|8130|8124.5|8118.5|195
1763050200000|2025-11-13 16:10:00|8136|8130|8145|8139|8145|8139|8136|8130|270
1763050500000|2025-11-13 16:15:00|8145.5|8139.5|8137|8131|8152|8146|8136|8130|350
1763050800000|2025-11-13 16:20:00|8137.5|8131.5|8134|8128|8141.5|8135.5|8130.5|8124.5|86
1763051100000|2025-11-13 16:25:00|8134.5|8128.5|8134|8128|8141.5|8135.5|8131|8125|89
1763051400000|2025-11-13 16:30:00|8134.5|8128.5|8124|8118|8136.5|8130.5|8123.5|8117.5|173
1763051700000|2025-11-13 16:35:00|8124.5|8118.5|8122|8116|8132.5|8126.5|8117.5|8111.5|266
1763052000000|2025-11-13 16:40:00|8122.5|8116.5|8130.5|8124.5|8130.5|8124.5|8120.5|8114.5|120
1763052300000|2025-11-13 16:45:00|8130|8124|8131.5|8125.5|8137.5|8131.5|8129.5|8123.5|124
1763052600000|2025-11-13 16:50:00|8132|8126|8131|8125|8137|8131|8129|8123|133
1763052900000|2025-11-13 16:55:00|8130.5|8124.5|8138.5|8132.5|8142.5|8136.5|8129.5|8123.5|145
1763103600000|2025-11-14 07:00:00|8138|8128|8153.5|8147.5|8157|8151|8132|8126|206
1763103900000|2025-11-14 07:05:00|8152.5|8146.5|8143.5|8137.5|8156.5|8150.5|8141|8135|131
1763104200000|2025-11-14 07:10:00|8142.5|8136.5|8144|8138|8147|8141|8140|8134|26
1763104500000|2025-11-14 07:15:00|8143.5|8137.5|8138|8132|8143.5|8137.5|8128.5|8122.5|40
1763104800000|2025-11-14 07:20:00|8137.5|8131.5|8120.5|8114.5|8138.5|8132.5|8120.5|8114.5|129
1763105100000|2025-11-14 07:25:00|8120|8114|8124.5|8118.5|8129.5|8123.5|8119.5|8113.5|113
1763105400000|2025-11-14 07:30:00|8125|8119|8120.5|8114.5|8125|8119|8115|8109|63
1763105700000|2025-11-14 07:35:00|8119.5|8113.5|8117|8111|8122.5|8116.5|8115|8109|59
1763106000000|2025-11-14 07:40:00|8116.5|8110.5|8120.5|8114.5|8122|8116|8114.5|8108.5|259
1763106300000|2025-11-14 07:45:00|8121|8115|8122.5|8116.5|8129|8123|8120.5|8114.5|45
1763106600000|2025-11-14 07:50:00|8123|8117|8115.5|8109.5|8133.5|8127.5|8115.5|8109.5|94
1763106900000|2025-11-14 07:55:00|8114|8108|8118.5|8112.5|8121.5|8115.5|8113.5|8107.5|77
1763107200000|2025-11-14 08:00:00|8117.5|8111.5|8107|8101|8118.5|8112.5|8103.5|8097.5|167
1763107500000|2025-11-14 08:05:00|8106.5|8100.5|8106|8100|8112.5|8106.5|8103.5|8097.5|115
1763107800000|2025-11-14 08:10:00|8107|8101|8109|8103|8113|8107|8106|8100|78
1763108100000|2025-11-14 08:15:00|8108.5|8102.5|8106|8100|8110.5|8104.5|8103.5|8097.5|165
1763108400000|2025-11-14 08:20:00|8106.5|8100.5|8107.5|8101.5|8111.5|8105.5|8103.5|8097.5|129
1763108700000|2025-11-14 08:25:00|8107|8101|8108|8102|8110.5|8104.5|8103.5|8097.5|132
1763109000000|2025-11-14 08:30:00|8107.5|8101.5|8099|8093|8107.5|8101.5|8094|8088|105
1763109300000|2025-11-14 08:35:00|8098.5|8092.5|8098.5|8092.5|8099.5|8093.5|8093.5|8087.5|153
1763109600000|2025-11-14 08:40:00|8098|8092|8105.5|8099.5|8106|8100|8091.5|8085.5|99
1763109900000|2025-11-14 08:45:00|8105|8099|8106|8100|8107|8101|8103.5|8097.5|48
1763110200000|2025-11-14 08:50:00|8105.5|8099.5|8091.5|8085.5|8105.5|8099.5|8091.5|8085.5|84
1763110500000|2025-11-14 08:55:00|8091|8085|8094|8088|8097|8091|8086.5|8080.5|193
1763110800000|2025-11-14 09:00:00|8095|8089|8091|8085|8100|8094|8089|8083|138
1763111100000|2025-11-14 09:05:00|8091.5|8085.5|8107|8101|8108.5|8102.5|8091|8085|140
1763111400000|2025-11-14 09:10:00|8107.5|8101.5|8117.5|8111.5|8127|8121|8107.5|8101.5|149
1763111700000|2025-11-14 09:15:00|8117|8111|8118|8112|8122.5|8116.5|8115.5|8109.5|54
1763112000000|2025-11-14 09:20:00|8117.5|8111.5|8111|8105|8117.5|8111.5|8094|8088|101
1763112300000|2025-11-14 09:25:00|8110.5|8104.5|8105.5|8099.5|8113.5|8107.5|8103.5|8097.5|89
1763112600000|2025-11-14 09:30:00|8105|8099|8109.5|8103.5|8111.5|8105.5|8102|8096|122
1763112900000|2025-11-14 09:35:00|8112.5|8106.5|8113|8107|8116|8110|8110.5|8104.5|81
1763113200000|2025-11-14 09:40:00|8114|8108|8120.5|8114.5|8122.5|8116.5|8111.5|8105.5|101
1763113500000|2025-11-14 09:45:00|8121.5|8115.5|8117|8111|8122.5|8116.5|8115|8109|90
1763113800000|2025-11-14 09:50:00|8116.5|8110.5|8119.5|8113.5|8122|8116|8116.5|8110.5|67
1763114100000|2025-11-14 09:55:00|8119|8113|8111|8105|8119.5|8113.5|8109.5|8103.5|192
1763114400000|2025-11-14 10:00:00|8110.5|8104.5|8137.5|8131.5|8137.5|8131.5|8109.5|8103.5|278
1763114700000|2025-11-14 10:05:00|8136.5|8130.5|8135|8129|8139|8133|8123.5|8117.5|143
1763115000000|2025-11-14 10:10:00|8135.5|8129.5|8142|8136|8151|8145|8133.5|8127.5|383
1763115300000|2025-11-14 10:15:00|8142.5|8136.5|8135.5|8129.5|8145.5|8139.5|8135.5|8129.5|42
1763115600000|2025-11-14 10:20:00|8134|8128|8132|8126|8134.5|8128.5|8125|8119|81
1763115900000|2025-11-14 10:25:00|8131.5|8125.5|8134.5|8128.5|8135.5|8129.5|8128.5|8122.5|84
1763116200000|2025-11-14 10:30:00|8134|8128|8136|8130|8138.5|8132.5|8133.5|8127.5|74
1763116500000|2025-11-14 10:35:00|8136.5|8130.5|8142|8136|8152|8146|8136.5|8130.5|90
1763116800000|2025-11-14 10:40:00|8141|8135|8150.5|8144.5|8152|8146|8141|8135|57
1763117100000|2025-11-14 10:45:00|8151.5|8145.5|8158|8152|8165|8159|8151.5|8145.5|312
1763117400000|2025-11-14 10:50:00|8158.5|8152.5|8150.5|8144.5|8159.5|8153.5|8150.5|8144.5|87
1763117700000|2025-11-14 10:55:00|8151|8145|8143|8137|8151.5|8145.5|8142.5|8136.5|104
1763118000000|2025-11-14 11:00:00|8142.5|8136.5|8137|8131|8144.5|8138.5|8135|8129|183
1763118300000|2025-11-14 11:05:00|8138|8132|8139|8133|8140|8134|8133.5|8127.5|42
1763118600000|2025-11-14 11:10:00|8139.5|8133.5|8141|8135|8142.5|8136.5|8134|8128|149
1763118900000|2025-11-14 11:15:00|8140.5|8134.5|8129|8123|8144.5|8138.5|8129|8123|74
1763119200000|2025-11-14 11:20:00|8128.5|8122.5|8110.5|8104.5|8128.5|8122.5|8110.5|8104.5|101
1763119500000|2025-11-14 11:25:00|8111|8105|8123.5|8117.5|8124.5|8118.5|8110.5|8104.5|87
1763119800000|2025-11-14 11:30:00|8124.5|8118.5|8122|8116|8126.5|8120.5|8121.5|8115.5|46
1763120100000|2025-11-14 11:35:00|8121.5|8115.5|8111|8105|8124.5|8118.5|8111|8105|171
1763120400000|2025-11-14 11:40:00|8111.5|8105.5|8128|8122|8130.5|8124.5|8111|8105|82
1763120700000|2025-11-14 11:45:00|8127.5|8121.5|8124.5|8118.5|8137.5|8131.5|8124|8118|96
1763121000000|2025-11-14 11:50:00|8121.5|8115.5|8107.5|8101.5|8121.5|8115.5|8107.5|8101.5|76
1763121300000|2025-11-14 11:55:00|8107|8101|8107|8101|8108.5|8102.5|8099.5|8093.5|99
1763121600000|2025-11-14 12:00:00|8106.5|8100.5|8103|8097|8111.5|8105.5|8101.5|8095.5|291
1763121900000|2025-11-14 12:05:00|8103.5|8097.5|8109|8103|8119.5|8113.5|8101.5|8095.5|73
1763122200000|2025-11-14 12:10:00|8109.5|8103.5|8104|8098|8112|8106|8101.5|8095.5|51
1763122500000|2025-11-14 12:15:00|8104.5|8098.5|8099|8093|8104.5|8098.5|8091|8085|100
1763122800000|2025-11-14 12:20:00|8098.5|8092.5|8101.5|8095.5|8105|8099|8093|8087|304
1763123100000|2025-11-14 12:25:00|8102|8096|8104|8098|8106|8100|8096.5|8090.5|76
1763123400000|2025-11-14 12:30:00|8103.5|8097.5|8108|8102|8111|8105|8097.5|8091.5|64
1763123700000|2025-11-14 12:35:00|8107.5|8101.5|8109|8103|8111.5|8105.5|8106.5|8100.5|53
1763124000000|2025-11-14 12:40:00|8108|8102|8106|8100|8113.5|8107.5|8105.5|8099.5|94
1763124300000|2025-11-14 12:45:00|8106.5|8100.5|8109|8103|8111.5|8105.5|8103.5|8097.5|71
1763124600000|2025-11-14 12:50:00|8108.5|8102.5|8101.5|8095.5|8110|8104|8101.5|8095.5|49
1763124900000|2025-11-14 12:55:00|8102|8096|8098.5|8092.5|8102|8096|8096.5|8090.5|116
1763125200000|2025-11-14 13:00:00|8099.5|8093.5|8100|8094|8102.5|8096.5|8097.5|8091.5|83
1763125500000|2025-11-14 13:05:00|8099.5|8093.5|8091.5|8085.5|8099.5|8093.5|8086|8080|87
1763125800000|2025-11-14 13:10:00|8093.5|8087.5|8093.5|8087.5|8094.5|8088.5|8085|8079|141
1763126100000|2025-11-14 13:15:00|8094|8088|8092|8086|8094|8088|8087.5|8081.5|127
1763126400000|2025-11-14 13:20:00|8090.5|8084.5|8088.5|8082.5|8090.5|8084.5|8084.5|8078.5|188
1763126700000|2025-11-14 13:25:00|8089|8083|8077|8071|8089|8083|8071|8065|295
1763127000000|2025-11-14 13:30:00|8076.5|8070.5|8072|8066|8078.5|8072.5|8066|8060|207
1763127300000|2025-11-14 13:35:00|8071.5|8065.5|8065.5|8059.5|8072|8066|8059.5|8053.5|220
1763127600000|2025-11-14 13:40:00|8066|8060|8056.5|8050.5|8066|8060|8055|8049|251
1763127900000|2025-11-14 13:45:00|8055.5|8049.5|8061|8055|8062.5|8056.5|8047.5|8041.5|255
1763128200000|2025-11-14 13:50:00|8060.5|8054.5|8075.5|8069.5|8076|8070|8052.5|8046.5|217
1763128500000|2025-11-14 13:55:00|8075|8069|8075|8069|8077|8071|8072|8066|326
1763128800000|2025-11-14 14:00:00|8074.5|8068.5|8079|8073|8085|8079|8070|8064|131
1763129100000|2025-11-14 14:05:00|8078.5|8072.5|8095.5|8089.5|8095.5|8089.5|8078|8072|163
1763129400000|2025-11-14 14:10:00|8096|8090|8097.5|8091.5|8107|8101|8093.5|8087.5|90
1763129700000|2025-11-14 14:15:00|8097|8091|8095.5|8089.5|8103|8097|8090.5|8084.5|80
1763130000000|2025-11-14 14:20:00|8096|8090|8104|8098|8107.5|8101.5|8096|8090|400
1763130300000|2025-11-14 14:25:00|8104.5|8098.5|8095.5|8089.5|8108|8102|8094.5|8088.5|184
1763130600000|2025-11-14 14:30:00|8095|8089|8089|8083|8098.5|8092.5|8087|8081|136
1763130900000|2025-11-14 14:35:00|8089.5|8083.5|8107|8101|8111.5|8105.5|8088|8082|194
1763131200000|2025-11-14 14:40:00|8106.5|8100.5|8088.5|8082.5|8107.5|8101.5|8088.5|8082.5|145
1763131500000|2025-11-14 14:45:00|8089|8083|8093|8087|8096.5|8090.5|8089|8083|193
1763131800000|2025-11-14 14:50:00|8092.5|8086.5|8109|8103|8112|8106|8092.5|8086.5|130
1763132100000|2025-11-14 14:55:00|8108.5|8102.5|8112|8106|8113|8107|8103.5|8097.5|107
1763132400000|2025-11-14 15:00:00|8112.5|8106.5|8119|8113|8121.5|8115.5|8106.5|8100.5|127
1763132700000|2025-11-14 15:05:00|8116.5|8110.5|8109|8103|8117|8111|8108|8102|92
1763133000000|2025-11-14 15:10:00|8108.5|8102.5|8101|8095|8111|8105|8098.5|8092.5|55
1763133300000|2025-11-14 15:15:00|8100.5|8094.5|8103|8097|8105.5|8099.5|8097.5|8091.5|69
1763133600000|2025-11-14 15:20:00|8102.5|8096.5|8109|8103|8115.5|8109.5|8102|8096|73
1763133900000|2025-11-14 15:25:00|8108.5|8102.5|8110.5|8104.5|8111.5|8105.5|8105.5|8099.5|58
1763134200000|2025-11-14 15:30:00|8109.5|8103.5|8097|8091|8116|8110|8096.5|8090.5|81
1763134500000|2025-11-14 15:35:00|8098|8092|8112|8106|8112.5|8106.5|8094.5|8088.5|184
1763134800000|2025-11-14 15:40:00|8111.5|8105.5|8109|8103|8120.5|8114.5|8106.5|8100.5|79
1763135100000|2025-11-14 15:45:00|8108.5|8102.5|8115.5|8109.5|8118.5|8112.5|8107|8101|98
1763135400000|2025-11-14 15:50:00|8116|8110|8116|8110|8117.5|8111.5|8113.5|8107.5|16