1741014000000|2025-03-03 15:00:00|69561.4|68761.4|69045.3|68545.3|69561.4|68889.4|68020.2|67520.2|79
1741014300000|2025-03-03 15:05:00|68998.2|68498.2|68570.3|68070.3|69046.7|68546.7|68420.3|67920.3|20
1741014600000|2025-03-03 15:10:00|68617.4|68117.4|68114.5|67614.5|68695.3|68195.3|68064.5|67564.5|28
1741014900000|2025-03-03 15:15:00|68118.9|67618.9|68220.5|67720.5|68369|67869|68071.9|67516.1|27
1741015200000|2025-03-03 15:20:00|68244|67744|68416.1|67916.1|68441.1|67941.1|68164.6|67664.6|6
1741015500000|2025-03-03 15:25:00|68439.7|67939.7|68467.7|67967.7|68592.7|68092.7|68367.7|67867.7|18
1741015800000|2025-03-03 15:30:00|68491.2|67991.2|68466.3|67966.3|68492.7|67992.7|68392.7|67892.7|1
1741016100000|2025-03-03 15:35:00|68489.8|67989.8|68441.3|67941.3|68491.3|67991.3|68417.8|67917.8|1
1741016400000|2025-03-03 15:40:00|68442.8|67942.8|68467.9|67967.9|68492.9|67992.9|68395.8|67895.8|3
1741016700000|2025-03-03 15:45:00|68294.4|67794.4|68344.4|67844.4|68344.4|67844.4|68144.4|67644.4|23
1741017000000|2025-03-03 15:50:00|68293|67793|68315|67815|68316.5|67816.5|68291.5|67791.5|2
1741017300000|2025-03-03 15:55:00|68315.1|67815.1|68291.6|67791.6|68341.6|67841.6|68243|67743|5
1741017600000|2025-03-03 16:00:00|68362.2|67862.2|68340.2|67840.2|68390.1|67890.1|68316.6|67816.6|1
1741017900000|2025-03-03 16:05:00|68316.7|67816.7|68293.2|67793.2|68316.7|67816.7|68293.1|67793.1|1
1741018200000|2025-03-03 16:10:00|68291.7|67791.7|68316.8|67816.8|68316.8|67816.8|68291.7|67791.7|0
1741018500000|2025-03-03 16:15:00|68291.8|67791.8|68316.8|67816.8|68316.8|67816.8|68291.8|67791.8|1
1741018800000|2025-03-03 16:20:00|68316.9|67816.9|68316.9|67816.9|68316.9|67816.9|68316.9|67816.9|0
1741019100000|2025-03-03 16:25:00|68340.4|67840.4|68342|67842|68342|67842|68340.4|67840.4|8
1741019400000|2025-03-03 16:30:00|||||||||2
1741019700000|2025-03-03 16:35:00|68342.1|67842.1|68267.1|67767.1|68342.1|67842.1|68267.1|67767.1|5
1741020000000|2025-03-03 16:40:00|68242.1|67742.1|68237.7|67737.7|68242.1|67742.1|68237.7|67737.7|1
1741020300000|2025-03-03 16:45:00|68190.7|67690.7|68212.7|67712.7|68212.7|67712.7|68187.7|67687.7|2
1741020600000|2025-03-03 16:50:00|68212.8|67712.8|68212.8|67712.8|68212.8|67712.8|68212.8|67712.8|0
1741020900000|2025-03-03 16:55:00|||||||||1
1741021200000|2025-03-03 17:00:00|68212.9|67712.9|68189.4|67689.4|68237.9|67737.9|68189.4|67689.4|5
1741021500000|2025-03-03 17:05:00|68189.5|67689.5|68189.5|67689.5|68189.5|67689.5|68189.5|67689.5|1
1741021800000|2025-03-03 17:10:00|68163|67663|68141|67641|68164.5|67664.5|68133.5|67633.5|4
1741022100000|2025-03-03 17:15:00|68164.5|67664.5|68141.1|67641.1|68164.6|67664.6|68141.1|67641.1|8
1741022400000|2025-03-03 17:20:00|68091.1|67591.1|68067.7|67567.7|68116.1|67616.1|68067.6|67567.6|16
1741022700000|2025-03-03 17:25:00|68091.2|67591.2|67942.7|67442.7|68091.2|67591.2|67942.7|67442.7|24
1741023000000|2025-03-03 17:30:00|67942.8|67442.8|67942.8|67442.8|67942.8|67442.8|67942.8|67442.8|3
1741023300000|2025-03-03 17:35:00|68064.8|67564.8|68020.9|67520.9|68064.8|67564.8|68016.3|67516.3|9
1741023600000|2025-03-03 17:40:00|68045.9|67545.9|68119.4|67619.4|68119.4|67619.4|68045.9|67545.9|3
1741023900000|2025-03-03 17:45:00|68116.4|67616.4|68069.5|67569.5|68116.4|67616.4|68044.4|67544.4|20
1741024200000|2025-03-03 17:50:00|68093|67593|68094.5|67594.5|68094.5|67594.5|68093|67593|0
1741024500000|2025-03-03 17:55:00|68047.6|67547.6|68047.6|67547.6|68047.6|67547.6|68047.6|67547.6|6
1741024800000|2025-03-03 18:00:00|68022.6|67522.6|68022.7|67522.7|68047.7|67547.7|68022.6|67522.6|5
1741025100000|2025-03-03 18:05:00|68119.7|67619.7|68169.7|67669.7|68169.7|67669.7|68119.7|67619.7|2
1741025400000|2025-03-03 18:10:00|68169.8|67669.8|68169.8|67669.8|68169.8|67669.8|68169.8|67669.8|0
1741025700000|2025-03-03 18:15:00|68169.9|67669.9|68169.9|67669.9|68169.9|67669.9|68169.9|67669.9|0
1741026300000|2025-03-03 18:25:00|68146.5|67646.5|68148|67648|68198|67698|68099.6|67599.6|5
1741026600000|2025-03-03 18:30:00|68148.1|67648.1|68173.1|67673.1|68173.1|67673.1|68148.1|67648.1|0
1741026900000|2025-03-03 18:35:00|68198.1|67698.1|68171.6|67671.6|68220.1|67720.1|68171.6|67671.6|7
1741027200000|2025-03-03 18:40:00|68171.7|67671.7|68245.2|67745.2|68245.2|67745.2|68171.7|67671.7|11
1741027500000|2025-03-03 18:45:00|68242.2|67742.2|68246.8|67746.8|68246.8|67746.8|68195.2|67695.2|5
1741027800000|2025-03-03 18:50:00|68251.4|67751.4|68199.9|67699.9|68274.9|67774.9|68199.9|67699.9|7
1741028100000|2025-03-03 18:55:00|68198.4|67698.4|68148.4|67648.4|68198.4|67698.4|68124.9|67624.9|6
1741028400000|2025-03-03 19:00:00|68148.5|67648.5|68198.5|67698.5|68223.5|67723.5|68148.5|67648.5|0
1741028700000|2025-03-03 19:05:00|68198.6|67698.6|68101.6|67601.6|68198.6|67698.6|68101.6|67601.6|5
1741029000000|2025-03-03 19:10:00|68101.7|67601.7|68075.2|67575.2|68101.7|67601.7|68075.1|67575.1|2
1741029300000|2025-03-03 19:15:00|68175.2|67675.2|68175.2|67675.2|68175.2|67675.2|68175.2|67675.2|2
1741029600000|2025-03-03 19:20:00|68175.3|67675.3|68198.8|67698.8|68198.8|67698.8|68078.3|67578.3|12
1741029900000|2025-03-03 19:25:00|68201.9|67701.9|68201.9|67701.9|68201.9|67701.9|68201.9|67701.9|0
1741030200000|2025-03-03 19:30:00|68226.9|67726.9|68202|67702|68251.9|67751.9|68201.9|67701.9|4
1741030500000|2025-03-03 19:35:00|68227|67727|68202.1|67702.1|68227|67727|68202|67702|0
1741030800000|2025-03-03 19:40:00|68199|67699|68172.5|67672.5|68295.9|67795.9|68172.5|67672.5|15
1741031100000|2025-03-03 19:45:00|68125.6|67625.6|68197.6|67697.6|68197.6|67697.6|68125.6|67625.6|0
1741031400000|2025-03-03 19:50:00|68174.2|67674.2|68174.2|67674.2|68174.2|67674.2|68174.2|67674.2|3
1741031700000|2025-03-03 19:55:00|68197.7|67697.7|68372.7|67872.7|68396.1|67896.1|68197.7|67697.7|37
1741032000000|2025-03-03 20:00:00|68396.2|67896.2|68493.1|67993.1|68541.5|68041.5|68396.2|67896.2|17
1741032300000|2025-03-03 20:05:00|68446.2|67946.2|68441.6|67941.6|68469.7|67969.7|68418.2|67918.2|4
1741032600000|2025-03-03 20:10:00|68418.2|67918.2|68515.1|68015.1|68541.7|68041.7|68418.2|67918.2|10
1741032900000|2025-03-03 20:15:00|68491.7|67991.7|68636.9|68136.9|68636.9|68136.9|68471.4|67971.4|35
1741033200000|2025-03-03 20:20:00|68630.7|68130.7|68601.1|68101.1|68651.1|68151.1|68529.2|68029.2|18
1741033500000|2025-03-03 20:25:00|68577.7|68077.7|68548.1|68048.1|68595|68095|68521.5|68021.5|6
1741033800000|2025-03-03 20:30:00|68546.6|68046.6|68495|67995|68546.6|68046.6|68495|67995|1
1741034100000|2025-03-03 20:35:00|68518.5|68018.5|68471.7|67971.7|68520.1|68020.1|68471.6|67971.6|0
1741034400000|2025-03-03 20:40:00|68473.3|67973.3|68453|67953|68473.3|67973.3|68453|67953|3
1741034700000|2025-03-03 20:45:00|68524.9|68024.9|68556.2|68056.2|68603|68103|68504.6|68004.6|10
1741035000000|2025-03-03 20:50:00|68579.6|68079.6|68331.2|67831.2|68603|68103|68229.6|67729.6|36
1741035300000|2025-03-03 20:55:00|68334.4|67834.4|68579.7|68079.7|68606.3|68106.3|68334.4|67834.4|45
1741035600000|2025-03-03 21:00:00|68603.2|68103.2|68507.9|68007.9|68604.8|68104.8|68456.4|67956.4|15
1741100400000|2025-03-04 15:00:00|68997|68497|69725.9|69225.9|69727.7|69227.7|68997|68497|261
1741100700000|2025-03-04 15:05:00|69724|69224|69718.5|69218.5|69724|69224|69718.4|69218.4|61
1741101000000|2025-03-04 15:10:00|69712.9|69212.9|69693.5|69193.5|69718.5|69218.5|69593.5|69093.5|36
1741101300000|2025-03-04 15:15:00|69668.5|69168.5|69666.7|69166.7|69695.4|69195.4|69618.5|69118.5|39
1741101600000|2025-03-04 15:20:00|69597.4|69097.4|69566.8|69066.8|69666.8|69166.8|69466.8|68966.8|21
1741101900000|2025-03-04 15:25:00|69491.8|68991.8|69588.1|69088.1|69616.9|69116.9|69466.8|68966.8|33
1741102200000|2025-03-04 15:30:00|69563.1|69063.1|69513.2|69013.2|69563.1|69063.1|69488.1|68988.1|5
1741102500000|2025-03-04 15:35:00|69466.9|68966.9|69336.4|68836.4|69466.9|68966.9|69311.4|68811.4|10
1741102800000|2025-03-04 15:40:00|69338.2|68838.2|69486.4|68986.4|69486.4|68986.4|69336.4|68836.4|8
1741103100000|2025-03-04 15:45:00|69463.3|68963.3|69459.6|68959.6|69561.5|69061.5|69457.7|68957.7|31
1741103400000|2025-03-04 15:50:00|69454|68954|69242.2|68742.2|69454|68954|69242.2|68742.2|8
1741103700000|2025-03-04 15:55:00|69265.3|68765.3|69117.3|68617.3|69265.4|68765.4|69117.3|68617.3|30
1741104000000|2025-03-04 16:00:00|69063.5|68563.5|68892.3|68392.3|69094.2|68563.5|68867.3|68292.3|7
1741104300000|2025-03-04 16:05:00|68915.5|68415.5|69192.4|68692.4|69192.4|68692.4|68892.4|68392.4|5
1741104600000|2025-03-04 16:10:00|69192.5|68692.5|69071.2|68571.2|69271.2|68771.2|69071.2|68571.2|14
1741104900000|2025-03-04 16:15:00|69071.3|68571.3|69123.2|68623.2|69198.2|68696.3|69023.2|68398.2|40
1741105200000|2025-03-04 16:20:00|69146.3|68646.3|69098.3|68598.3|69146.3|68646.3|69098.2|68598.2|0
1741105500000|2025-03-04 16:25:00|69123.3|68623.3|69073.4|68573.4|69173.4|68673.4|68998.4|68498.4|5
1741105800000|2025-03-04 16:30:00|69004|68504|70271.5|69771.5|70271.5|69771.5|68973.4|68473.4|128
1741106100000|2025-03-04 16:35:00|69748.4|69248.4|69869.7|69369.7|70042.8|69542.8|69748.4|69019.7|40
1741106400000|2025-03-04 16:40:00|69708|69208|69666|69166|69717.9|69217.9|69642.8|69142.8|5
1741106700000|2025-03-04 16:45:00|69891|69391|70012.3|69212.3|70139.1|69639.1|69891|69212.3|16
1741107000000|2025-03-04 16:50:00|70064.2|69264.2|69887.3|69387.3|70087.3|69516.1|69864.2|69264.2|11
1741107300000|2025-03-04 16:55:00|69887.4|69387.4|69687.4|69187.4|69887.4|69387.4|69685.5|69185.5|7
1741107600000|2025-03-04 17:00:00|69462.4|68962.4|69862.5|69362.5|69912.5|69412.5|69462.4|68962.4|10
1741107900000|2025-03-04 17:05:00|69887.5|69387.5|69687.5|68887.5|69887.5|69387.5|69598.9|68887.5|3
1741108200000|2025-03-04 17:10:00|69512.5|69012.5|69687.6|68887.6|69687.6|69012.6|69512.5|68887.6|0
1741108500000|2025-03-04 17:15:00|69691.4|68891.4|69512.7|69012.7|69691.4|69012.7|69512.6|68891.4|0
1741108800000|2025-03-04 17:20:00|69514.6|69014.6|69643.4|69143.4|69695.3|69143.4|69514.6|68893.4|10
1741109100000|2025-03-04 17:25:00|69641.5|69141.5|69718.5|69218.5|69718.5|69218.5|69558.9|69058.9|9
1741109400000|2025-03-04 17:30:00|69714.7|69214.7|69162.8|68662.8|69716.6|69216.6|69162.8|68662.8|43
1741109700000|2025-03-04 17:35:00|69162.9|68662.9|68941.7|68441.7|69162.9|68662.9|68941.7|68441.7|56
1741110000000|2025-03-04 17:40:00|68987.9|68487.9|68538|68038|68987.9|68487.9|68216.8|67416.8|19
1741110300000|2025-03-04 17:45:00|67988|67488|68463|67963|68588|68013|67888|67238|36
1741110600000|2025-03-04 17:50:00|68563|67763|68465|67965|68591.9|67988.1|68395.8|67738.1|1
1741110900000|2025-03-04 17:55:00|68591.9|67791.9|68417|67917|68592|67917|68299.7|67743.9|10
1741111200000|2025-03-04 18:00:00|68592|67792|68161.3|67661.3|68592|68038.2|68113.2|67613.2|10
1741111500000|2025-03-04 18:05:00|68163.2|67663.2|68342.1|67842.1|68342.1|67842.1|68094|67594|10
1741111800000|2025-03-04 18:10:00|68194.1|67694.1|68667.2|67867.2|68740.3|67974.9|68142.2|67642.2|25
1741112100000|2025-03-04 18:15:00|68640.3|67840.3|68165.3|67665.3|68640.3|67917.2|68117.2|67617.2|3
1741112400000|2025-03-04 18:20:00|68190.4|67690.4|69117.3|68617.3|69117.3|68617.3|68165.4|67665.4|32
1741112700000|2025-03-04 18:25:00|69292.3|68492.3|69242.4|68442.4|69344.3|68844.3|69167.4|68442.4|4
1741113000000|2025-03-04 18:30:00|69196.3|68396.3|69217.5|68417.5|69217.5|68417.5|69163.6|68363.6|10
1741113300000|2025-03-04 18:35:00|69240.6|68440.6|68963.7|68463.7|69254.1|68463.7|68963.7|68440.6|10
1741113600000|2025-03-04 18:40:00|68809.8|68309.8|68592.6|68092.6|68963.7|68463.7|68590.7|68090.7|22
1741113900000|2025-03-04 18:45:00|68590.7|68090.7|68642.7|68142.7|68642.7|68142.7|68590.7|68090.7|2
1741114200000|2025-03-04 18:50:00|68665.8|68165.8|68517.7|68017.7|68667.7|68167.7|68517.7|68017.7|3
1741114500000|2025-03-04 18:55:00|68517.8|68017.8|68567.8|68067.8|68667.8|68167.8|68492.8|67992.8|14
1741114800000|2025-03-04 19:00:00|68542.8|68042.8|68517.9|68017.9|68542.9|68042.9|68492.9|67992.9|2
1741115100000|2025-03-04 19:05:00|68494.8|67994.8|68364.1|67864.1|68517.9|68017.9|68267.9|67767.9|21
1741115400000|2025-03-04 19:10:00|68339.1|67839.1|68268|67768|68339.1|67839.1|68193|67693|14
1741115700000|2025-03-04 19:15:00|68293|67793|68268.1|67768.1|68339.1|67839.1|68221.9|67721.9|12
1741116000000|2025-03-04 19:20:00|68245|67745|68143.1|67643.1|68266.2|67766.2|68118.1|67618.1|7
1741116300000|2025-03-04 19:25:00|68145.1|67645.1|68187.4|67687.4|68218.2|67718.2|68118.2|67618.2|11
1741116600000|2025-03-04 19:30:00|68212.4|67712.4|68114.4|67614.4|68237.4|67737.4|68114.4|67614.4|10
1741116900000|2025-03-04 19:35:00|68089.4|67589.4|67939.5|67439.5|68114.4|67614.4|67939.4|67439.4|12
1741117200000|2025-03-04 19:40:00|67891.4|67391.4|68085.6|67585.6|68185.6|67685.6|67891.4|67391.4|11
1741117500000|2025-03-04 19:45:00|68108.7|67608.7|68210.7|67710.7|68260.7|67760.7|68108.7|67608.7|16
1741117800000|2025-03-04 19:50:00|68160.7|67660.7|68214.6|67714.6|68260.8|67760.8|68064.6|67564.6|6
1741118100000|2025-03-04 19:55:00|68216.6|67716.6|68095.6|67595.6|68337.7|67837.7|68089.7|67589.7|14
1741118400000|2025-03-04 20:00:00|68070.6|67570.6|68020.6|67520.6|68070.6|67570.6|67976.4|67476.4|8
1741118700000|2025-03-04 20:05:00|68043.7|67543.7|67972.7|67472.7|68045.7|67545.7|67922.6|67422.6|23
1741119000000|2025-03-04 20:10:00|68101.6|67601.6|68205.5|67705.5|68205.5|67705.5|68101.6|67601.6|29
1741119300000|2025-03-04 20:15:00|68207.5|67707.5|68255.6|67755.6|68305.6|67805.6|68207.5|67707.5|0
1741119600000|2025-03-04 20:20:00|68253.7|67753.7|68228.7|67728.7|68328.7|67828.7|68228.7|67728.7|3
1741119900000|2025-03-04 20:25:00|68228.8|67728.8|68278.8|67778.8|68278.8|67778.8|68228.8|67728.8|0
1741120200000|2025-03-04 20:30:00|68253.8|67753.8|68330.8|67830.8|68430.8|67930.8|68253.8|67753.8|13
1741120500000|2025-03-04 20:35:00|68380.8|67880.8|68405.9|67905.9|68455.9|67955.9|68380.8|67880.8|9
1741120800000|2025-03-04 20:40:00|68452|67952|68531|68031|68531|68031|68452|67952|10
1741121100000|2025-03-04 20:45:00|68556|68056|68456.1|67956.1|68581|68081|68456|67956|11
1741121400000|2025-03-04 20:50:00|68556.1|68056.1|68606.1|68106.1|68656.1|68156.1|68406.1|67906.1|10
1741121700000|2025-03-04 20:55:00|68631.2|68131.2|68581.2|68081.2|68673.4|68173.4|68556.2|68056.2|17
1741122000000|2025-03-04 21:00:00|68673.4|68173.4|68406.3|67906.3|68681.2|68181.2|68337.2|67804.3|17
1741186800000|2025-03-05 15:00:00|67993|67493|68193.1|67693.1|68393.1|67893.1|67993|67493|38
1741187100000|2025-03-05 15:05:00|68168.1|67668.1|68345.4|67845.4|68370.4|67870.4|68120.4|67620.4|31
1741187400000|2025-03-05 15:10:00|68322.7|67822.7|68295.5|67795.5|68495.5|67995.5|68170.5|67670.5|12
1741187700000|2025-03-05 15:15:00|68291|67791|67897.9|67397.9|68291|67791|67822.9|67322.9|46
1741188000000|2025-03-05 15:20:00|67920.6|67420.6|67897.9|67397.9|67997.9|67497.9|67872.9|67372.9|7
1741188300000|2025-03-05 15:25:00|67875.2|67375.2|67973|67473|67998|67498|67798|67298|9
1741188600000|2025-03-05 15:30:00|67995.8|67495.8|67973.1|67473.1|68048.1|67548.1|67898.1|67398.1|16
1741188900000|2025-03-05 15:35:00|67995.8|67495.8|67948.2|67448.2|67998.1|67498.1|67945.9|67445.9|6
1741189200000|2025-03-05 15:40:00|67973.2|67473.2|67998.2|67498.2|68023.2|67523.2|67973.2|67473.2|10
1741189500000|2025-03-05 15:45:00|67998.3|67498.3|68023.3|67523.3|68046|67546|67948.3|67448.3|15
1741189800000|2025-03-05 15:50:00|68023.4|67523.4|68023.4|67523.4|68023.4|67523.4|68023.4|67523.4|11
1741190100000|2025-03-05 15:55:00|68021.1|67521.1|68048.5|67548.5|68048.5|67548.5|68021.1|67521.1|2
1741190400000|2025-03-05 16:00:00|||||||||4
1741190700000|2025-03-05 16:05:00|68048.6|67548.6|68048.6|67548.6|68048.6|67548.6|68048.6|67548.6|1
1741191000000|2025-03-05 16:10:00|68048.7|67548.7|68023.7|67523.7|68048.7|67548.7|67948.7|67448.7|4
1741191300000|2025-03-05 16:15:00|67998.7|67498.7|68023.8|67523.8|68023.8|67523.8|67998.7|67498.7|4
1741191600000|2025-03-05 16:20:00|68046.5|67546.5|68048.9|67548.9|68048.9|67548.9|68046.5|67546.5|7
1741191900000|2025-03-05 16:25:00|||||||||22
1741192200000|2025-03-05 16:30:00|68049|67549|68069.4|67569.4|68071.7|67571.7|68049|67549|15
1741192500000|2025-03-05 16:35:00|68069.5|67569.5|68069.5|67569.5|68069.5|67569.5|68069.5|67569.5|1
1741192800000|2025-03-05 16:40:00|67971.8|67471.8|67971.9|67471.9|67971.9|67471.9|67971.8|67471.8|4
1741193100000|2025-03-05 16:45:00|67946.9|67446.9|67971.9|67471.9|67971.9|67471.9|67946.9|67446.9|6
1741193400000|2025-03-05 16:50:00|67946.9|67446.9|67669.7|67169.7|67946.9|67446.9|67622|67122|78
1741193700000|2025-03-05 16:55:00|67672|67172|67747.1|67247.1|67747.1|67247.1|67647|67147|8
1741194000000|2025-03-05 17:00:00|67733.3|67233.3|67597.2|67097.2|67733.3|67233.3|67572.1|67072.1|8
1741194300000|2025-03-05 17:05:00|67619.8|67119.8|66797.2|66297.2|67622.2|67122.2|66797.2|66297.2|46
1741194600000|2025-03-05 17:10:00|66772.2|66272.2|67422.3|66922.3|67672.3|67072.3|66772.2|66272.2|23
1741194900000|2025-03-05 17:15:00|67472.3|66972.3|67774.7|67274.7|67799.7|67299.7|67372.3|66872.3|15
1741195200000|2025-03-05 17:20:00|67799.7|67299.7|67824.8|67324.8|67899.8|67399.8|67549.7|67049.7|23
1741195500000|2025-03-05 17:25:00|67847.5|67347.5|67620.2|67120.2|67874.8|67374.8|67542.9|67042.9|33
1741195800000|2025-03-05 17:30:00|67595.2|67095.2|67722.6|67222.6|67792.9|67292.9|67567.9|67067.9|13
1741196100000|2025-03-05 17:35:00|67699.9|67199.9|67722.7|67222.7|67722.7|67222.7|67672.6|67172.6|1
1741196400000|2025-03-05 17:40:00|67734.2|67234.2|67786.2|67286.2|67858.8|67358.8|67647.7|67147.7|11
1741196700000|2025-03-05 17:45:00|67833.9|67333.9|67897.8|67397.8|67922.8|67422.8|67833.9|67333.9|2
1741197000000|2025-03-05 17:50:00|67900.1|67400.1|67972.9|67472.9|67997.9|67497.9|67900.1|67400.1|8
1741197300000|2025-03-05 17:55:00|67947.9|67447.9|67920.6|67420.6|67947.9|67447.9|67918.3|67418.3|8
1741197600000|2025-03-05 18:00:00|67920.7|67420.7|67873|67373|67945.7|67445.7|67820.7|67320.7|11
1741197900000|2025-03-05 18:05:00|67873.1|67373.1|67898.1|67398.1|67898.1|67398.1|67866.1|67366.1|5
1741198200000|2025-03-05 18:10:00|67948.1|67448.1|68020.9|67520.9|68020.9|67520.9|67943.5|67443.5|10
1741198500000|2025-03-05 18:15:00|68043.6|67543.6|68043.6|67543.6|68043.6|67543.6|68043.6|67543.6|3
1741198800000|2025-03-05 18:20:00|68066.3|67566.3|68191.4|67691.4|68191.4|67691.4|68066.3|67566.3|12
1741199100000|2025-03-05 18:25:00|68218.7|67718.7|68196.1|67696.1|68218.7|67718.7|68196|67696|5
1741199400000|2025-03-05 18:30:00|68096.1|67596.1|67921.2|67421.2|68121.1|67621.1|67921.1|67421.1|16
1741199700000|2025-03-05 18:35:00|67935.2|67435.2|68021.2|67521.2|68048.5|67548.5|67935.2|67435.2|5
1741200000000|2025-03-05 18:40:00|67998.6|67498.6|68071.3|67571.3|68071.3|67571.3|67996.2|67496.2|1
1741200300000|2025-03-05 18:45:00|68096.3|67596.3|67996.4|67496.4|68121.3|67621.3|67996.4|67496.4|0
1741200600000|2025-03-05 18:50:00|68021.4|67521.4|67996.4|67496.4|68046.4|67546.4|67996.4|67496.4|1
1741200900000|2025-03-05 18:55:00|67996.5|67496.5|68046.5|67546.5|68046.5|67546.5|67996.5|67496.5|1
1741201200000|2025-03-05 19:00:00|68051.2|67551.2|67894.3|67394.3|68051.2|67551.2|67791.9|67291.9|54
1741201500000|2025-03-05 19:05:00|67916.9|67416.9|67769.3|67269.3|67941.9|67441.9|67766.9|67266.9|10
1741201800000|2025-03-05 19:10:00|67769.4|67269.4|67869.4|67369.4|67894.4|67394.4|67744.4|67244.4|5
1741202100000|2025-03-05 19:15:00|67871.7|67371.7|67919.5|67419.5|67919.5|67419.5|67869.4|67369.4|9
1741202400000|2025-03-05 19:20:00|||||||||5
1741202700000|2025-03-05 19:25:00|67919.6|67419.6|67967.3|67467.3|67967.3|67467.3|67919.6|67419.6|4
1741203000000|2025-03-05 19:30:00|67944.6|67444.6|67844.7|67344.7|67967.3|67467.3|67822|67322|5
1741203300000|2025-03-05 19:35:00|67867.4|67367.4|67869.8|67369.8|67869.8|67369.8|67867.4|67367.4|0
1741203600000|2025-03-05 19:40:00|67847.1|67347.1|67894.8|67394.8|67919.8|67419.8|67847.1|67347.1|1
1741203900000|2025-03-05 19:45:00|67894.9|67394.9|67894.9|67394.9|67894.9|67394.9|67894.9|67394.9|0
1741204200000|2025-03-05 19:50:00|67872.3|67372.3|67872.3|67372.3|67920|67420|67849.7|67349.7|8
1741204500000|2025-03-05 19:55:00|67872.4|67372.4|67872.4|67372.4|67872.4|67372.4|67847.4|67347.4|1
1741204800000|2025-03-05 20:00:00|67847.4|67347.4|67872.5|67372.5|67872.5|67372.5|67847.4|67347.4|0
1741205100000|2025-03-05 20:05:00|67897.5|67397.5|67849.9|67349.9|67897.5|67397.5|67822.5|67322.5|24
1741205400000|2025-03-05 20:10:00|67827.3|67327.3|67897.6|67397.6|67897.6|67397.6|67822.6|67322.6|3
1741205700000|2025-03-05 20:15:00|67897.7|67397.7|67872.7|67372.7|67897.7|67397.7|67847.7|67347.7|3
1741206000000|2025-03-05 20:20:00|67870.4|67370.4|67872.8|67372.8|67897.7|67397.7|67870.4|67370.4|1
1741206300000|2025-03-05 20:25:00|67895.4|67395.4|67972.8|67472.8|67972.8|67472.8|67847.8|67347.8|2
1741206600000|2025-03-05 20:30:00|67972.9|67472.9|67972.9|67472.9|67972.9|67472.9|67947.9|67447.9|2
1741206900000|2025-03-05 20:35:00|67973|67473|67998|67498|67998|67498|67973|67473|1
1741207200000|2025-03-05 20:40:00|67998.1|67498.1|67998.1|67498.1|67998.1|67498.1|67998.1|67498.1|1
1741207500000|2025-03-05 20:45:00|67948.1|67448.1|67798.1|67298.1|67948.1|67448.1|67798.1|67298.1|11
1741207800000|2025-03-05 20:50:00|67795.8|67295.8|67623.2|67123.2|67795.8|67295.8|67557.6|67057.6|17
1741208100000|2025-03-05 20:55:00|67625.6|67125.6|67380.4|66880.4|67625.6|67125.6|67335.1|66835.1|41
1741208400000|2025-03-05 21:00:00|67378|66878|67480.5|66980.5|67525.7|67025.7|67330.4|66830.4|39
1741273200000|2025-03-06 15:00:00|67491.7|66991.7|67966.8|67466.8|67991.7|67491.7|67391.7|66891.7|71
1741273500000|2025-03-06 15:05:00|67944.5|67444.5|67989.2|67489.2|67989.2|67489.2|67941.8|67441.8|15
1741273800000|2025-03-06 15:10:00|67966.8|67466.8|67916.9|67416.9|68014.2|67514.2|67874.9|67374.9|42
1741274100000|2025-03-06 15:15:00|67891.9|67391.9|67692|67192|67892|67392|67692|67192|38
1741274400000|2025-03-06 15:20:00|67736.6|67236.6|67667.1|67167.1|67736.6|67236.6|67622.4|67122.4|6
1741274700000|2025-03-06 15:25:00|67677.8|67177.8|67592.1|67092.1|67767.1|67267.1|67564.4|67064.4|9
1741275000000|2025-03-06 15:30:00|67614.4|67114.4|67317.2|66817.2|67667.1|67167.1|67317.2|66817.2|4
1741275300000|2025-03-06 15:35:00|67292.2|66792.2|67050.3|66550.3|67342.2|66842.2|67050.3|66550.3|33
1741275600000|2025-03-06 15:40:00|67053|66553|65803.1|65303.1|67072.6|66572.6|65166.5|64666.5|276
1741275900000|2025-03-06 15:45:00|65878.1|65378.1|66200.5|65700.5|66328.1|65828.1|65878.1|65378.1|29
1741276200000|2025-03-06 15:50:00|66270.1|65770.1|66175.6|65675.6|66270.1|65770.1|66103.3|65603.3|11
1741276500000|2025-03-06 15:55:00|66200.6|65700.6|66295.3|65795.3|66350.6|65850.6|66200.6|65700.6|12
1741276800000|2025-03-06 16:00:00|66300.7|65800.7|67125.7|66325.7|67125.7|66325.7|66300.7|65800.7|8
1741277100000|2025-03-06 16:05:00|67148|66348|66873.1|66373.1|67273|66473|66873.1|66300.7|6
1741277400000|2025-03-06 16:10:00|66823.1|66323.1|66850.9|66350.9|66898.2|66398.2|66575.8|66075.8|27
1741277700000|2025-03-06 16:15:00|66828.6|66328.6|66851|66351|66875.9|66375.9|66700.9|66200.9|9
1741278000000|2025-03-06 16:20:00|66806.4|66306.4|67001|66501|67076|66576|66806.4|66306.4|34
1741278300000|2025-03-06 16:25:00|67001.1|66501.1|66976.1|66476.1|67098.4|66598.4|66976.1|66476.1|11
1741278600000|2025-03-06 16:30:00|66928.8|66428.8|66898.5|66398.5|66951.1|66451.1|66898.4|66398.4|0
1741278900000|2025-03-06 16:35:00|66851.2|66351.2|66598.6|66098.6|66851.2|66351.2|66598.6|66098.6|12
1741279200000|2025-03-06 16:40:00|66620.9|66120.9|66648.6|66148.6|66673.6|66173.6|66573.6|66073.6|14
1741279500000|2025-03-06 16:45:00|66648.7|66148.7|66643.3|66143.3|66668.3|66168.3|66623.7|66123.7|13
1741279800000|2025-03-06 16:50:00|66668.3|66168.3|66668.4|66168.4|66668.4|66168.4|66621|66121|1
1741280100000|2025-03-06 16:55:00|66690.7|66190.7|66846.2|66346.2|66848.8|66348.8|66690.7|66190.7|7
1741280400000|2025-03-06 17:00:00|66857|66357|66893.5|66393.5|67015.8|66515.8|66857|66357|3
1741280700000|2025-03-06 17:05:00|66893.6|66393.6|67115.9|66615.9|67224|66724|66893.6|66393.6|11
1741281000000|2025-03-06 17:10:00|67160.5|66660.5|67243.7|66743.7|67246.4|66746.4|67115.9|66615.9|2
1741281300000|2025-03-06 17:15:00|67221.4|66721.4|67218.8|66718.8|67296.4|66796.4|67218.7|66718.7|6
1741281600000|2025-03-06 17:20:00|67243.8|66743.8|67043.8|66543.8|67268.8|66768.8|67043.8|66543.8|6
1741281900000|2025-03-06 17:25:00|67043.9|66543.9|66968.9|66468.9|67043.9|66543.9|66968.9|66468.9|0
1741282200000|2025-03-06 17:30:00|66918.9|66418.9|66729.8|66229.8|66921.7|66421.7|66679.8|66179.8|27
1741282500000|2025-03-06 17:35:00|66729.9|66229.9|67069.1|66569.1|67069.1|66569.1|66721.7|66221.7|7
1741282800000|2025-03-06 17:40:00|67021.8|66521.8|67271.8|66771.8|67321.8|66821.8|66996.8|66496.8|9
1741283100000|2025-03-06 17:45:00|67271.9|66771.9|67174.6|66674.6|67274.6|66774.6|67174.6|66674.6|5
1741283400000|2025-03-06 17:50:00|67174.7|66674.7|67174.7|66674.7|67224.7|66724.7|67174.7|66674.7|1
1741283700000|2025-03-06 17:55:00|67174.8|66674.8|66999.8|66499.8|67174.8|66674.8|66974.8|66474.8|9
1741284000000|2025-03-06 18:00:00|67022.1|66522.1|67024.9|66524.9|67049.9|66549.9|66949.8|66449.8|1
1741284300000|2025-03-06 18:05:00|67049.9|66549.9|67025|66525|67049.9|66549.9|67024.9|66524.9|1
1741284900000|2025-03-06 18:15:00|67069.6|66569.6|67116.9|66616.9|67200|66700|67025|66525|9
1741285200000|2025-03-06 18:20:00|67117|66617|67117|66617|67117|66617|67117|66617|1
1741285500000|2025-03-06 18:25:00|67117.1|66617.1|67117.1|66617.1|67117.1|66617.1|67117.1|66617.1|10
1741285800000|2025-03-06 18:30:00|67094.8|66594.8|67092.1|66592.1|67094.8|66594.8|67092.1|66592.1|1
1741286100000|2025-03-06 18:35:00|67092.2|66592.2|67092.2|66592.2|67092.2|66592.2|67092.2|66592.2|3
1741286400000|2025-03-06 18:40:00|67117.2|66617.2|67095|66595|67117.3|66617.3|67095|66595|4
1741286700000|2025-03-06 18:45:00|67095.1|66595.1|67147.8|66647.8|67147.8|66647.8|67095.1|66595.1|5
1741287000000|2025-03-06 18:50:00|67125.6|66625.6|67147.9|66647.9|67147.9|66647.9|67097.8|66597.8|10
1741287300000|2025-03-06 18:55:00|67150.7|66650.7|67273|66773|67273|66773|67147.9|66647.9|3
1741287600000|2025-03-06 19:00:00|67250.8|66750.8|67298.1|66798.1|67298.1|66798.1|67248|66748|10
1741287900000|2025-03-06 19:05:00|67275.8|66775.8|67298.1|66798.1|67348.1|66848.1|67275.8|66775.8|10
1741288200000|2025-03-06 19:10:00|67300.9|66800.9|67326|66826|67326|66826|67300.9|66800.9|0
1741288500000|2025-03-06 19:15:00|67348.2|66848.2|67348.3|66848.3|67348.3|66848.3|67323.3|66823.3|1
1741288800000|2025-03-06 19:20:00|67370.5|66870.5|67348.4|66848.4|67370.5|66870.5|67301|66801|1
1741289100000|2025-03-06 19:25:00|67345.6|66845.6|67348.4|66848.4|67373.4|66873.4|67301.2|66801.2|1
1741289400000|2025-03-06 19:30:00|67348.5|66848.5|67348.5|66848.5|67348.5|66848.5|67348.5|66848.5|0
1741289700000|2025-03-06 19:35:00|67348.6|66848.6|67373.6|66873.6|67373.6|66873.6|67348.6|66848.6|14
1741290000000|2025-03-06 19:40:00|67370.9|66870.9|67373.7|66873.7|67373.7|66873.7|67370.9|66870.9|6
1741290300000|2025-03-06 19:45:00|||||||||6
1741290600000|2025-03-06 19:50:00|67373.8|66873.8|67348.8|66848.8|67373.8|66873.8|67348.8|66848.8|3
1741290900000|2025-03-06 19:55:00|67373.8|66873.8|67348.9|66848.9|67373.9|66873.9|67348.9|66848.9|1
1741291200000|2025-03-06 20:00:00|67349|66849|67349|66849|67349|66849|67349|66849|2
1741291500000|2025-03-06 20:05:00|67343.5|66843.5|67324|66824|67346.3|66846.3|67318.5|66818.5|3
1741291800000|2025-03-06 20:10:00|67324.1|66824.1|67249.1|66749.1|67326.9|66826.9|67224.1|66724.1|18
1741292100000|2025-03-06 20:15:00|67229.8|66729.8|66804.7|66304.7|67229.8|66729.8|66785.2|66285.2|43
1741292400000|2025-03-06 20:20:00|67077|66277|66674.3|66174.3|67102|66302|66596.5|66074.2|23
1741292700000|2025-03-06 20:25:00|66699.3|66199.3|66668.8|66168.8|66699.3|66199.3|66521.5|66021.5|12
1741293000000|2025-03-06 20:30:00|66691.1|66191.1|66693.9|66193.9|66713.3|66213.3|66688.3|66188.3|6
1741293300000|2025-03-06 20:35:00|66668.9|66168.9|66071.7|65571.7|66668.9|66168.9|65974.5|65474.5|68
1741293600000|2025-03-06 20:40:00|66046.7|65546.7|65680.1|65180.1|66071.7|65571.7|65680.1|65180.1|20
1741293900000|2025-03-06 20:45:00|65705.1|65205.1|65671.9|65171.9|65705.2|65205.2|65605.2|65105.2|14
1741294200000|2025-03-06 20:50:00|65627.4|65127.4|65755.3|65255.3|66749.7|65580.2|65627.4|65127.4|16
1741294500000|2025-03-06 20:55:00|65727.5|65227.5|65560.9|65060.9|65727.5|65227.5|65441.4|64941.4|75
1741294800000|2025-03-06 21:00:00|65566.4|65066.4|65463.8|64963.8|65566.4|65066.4|65288.7|64788.7|59
1741359600000|2025-03-07 15:00:00|65325.4|64825.4|65284.7|64784.7|65434.7|64934.7|65059.6|64559.6|69
1741359900000|2025-03-07 15:05:00|65259.7|64759.7|64990.9|64490.9|65334.7|64834.7|64872.1|64372.1|82
1741360200000|2025-03-07 15:10:00|64991|64491|65141|64641|65237.9|64737.9|64991|64491|18
1741360500000|2025-03-07 15:15:00|65166|64666|64903.4|64403.4|65166|64666|64900.3|64400.3|40
1741360800000|2025-03-07 15:20:00|64909.6|64409.6|65160|64660|65160|64660|64909.6|64409.6|25
1741361100000|2025-03-07 15:25:00|65266.2|64766.2|65291.3|64791.3|65291.3|64791.3|65266.2|64766.2|6
1741361400000|2025-03-07 15:30:00|65269.4|64769.4|65594.4|65094.4|65691.7|65191.7|65241.3|64741.3|15
1741361700000|2025-03-07 15:35:00|65594.5|65094.5|65838.4|65338.4|65860.3|65360.3|65594.5|65094.5|20
1741362000000|2025-03-07 15:40:00|65816.5|65316.5|65641.5|65141.5|65816.5|65316.5|65641.5|65141.5|8
1741362300000|2025-03-07 15:45:00|65619.6|65119.6|65491.6|64991.6|65619.6|65119.6|65463.5|64963.5|5
1741362600000|2025-03-07 15:50:00|65513.5|65013.5|65666.7|65166.7|65766.7|65266.7|65513.5|65013.5|21
1741362900000|2025-03-07 15:55:00|65716.7|65216.7|65691.8|65191.8|65716.8|65216.8|65691.8|65191.8|2
1741363200000|2025-03-07 16:00:00|65666.8|65166.8|65516.9|65016.9|65691.8|65191.8|65516.9|65016.9|4
1741363500000|2025-03-07 16:05:00|65691.9|65191.9|65692|65192|65692|65192|65691.9|65191.9|3
1741363800000|2025-03-07 16:10:00|65648.2|65148.2|65517.1|65017.1|65648.2|65148.2|65517.1|65017.1|1
1741364100000|2025-03-07 16:15:00|65514|65014|65192.1|64692.1|65517.1|65017.1|65092.1|64592.1|62
1741364400000|2025-03-07 16:20:00|65192.2|64692.2|65117.2|64617.2|65192.2|64692.2|65117.2|64617.2|5
1741364700000|2025-03-07 16:25:00|65117.3|64617.3|65167.3|64667.3|65361.1|64861.1|65092.3|64592.3|10
1741365000000|2025-03-07 16:30:00|65233|64733|65367.4|64867.4|65592.3|64917.3|65167.3|64667.3|1
1741365300000|2025-03-07 16:35:00|65364.3|64864.3|65411.3|64911.3|65411.3|64911.3|65364.3|64864.3|5
1741365600000|2025-03-07 16:40:00|65433.2|64933.2|65492.6|64992.6|65492.6|64992.6|65370.6|64870.6|5
1741365900000|2025-03-07 16:45:00|65492.7|64992.7|65489.6|64989.6|65492.7|64992.7|65464.5|64964.5|13
1741366200000|2025-03-07 16:50:00|65511.5|65011.5|65464.6|64964.6|65539.6|65039.6|65464.6|64964.6|1
1741366500000|2025-03-07 16:55:00|65464.7|64964.7|65414.7|64914.7|65514.7|65014.7|65414.7|64914.7|3
1741366800000|2025-03-07 17:00:00|65489.7|64989.7|65489.8|64989.8|65489.8|64989.8|65489.7|64989.7|1
1741367100000|2025-03-07 17:05:00|65683.6|65183.6|65611.8|65111.8|65924.3|65424.3|65561.8|65061.8|23
1741367400000|2025-03-07 17:10:00|65586.8|65086.8|65786.9|65286.9|65786.9|65286.9|65586.8|65086.8|5
1741367700000|2025-03-07 17:15:00|65661.9|65161.9|65958.8|65458.8|65958.8|65458.8|65561.9|65061.9|14
1741368000000|2025-03-07 17:20:00|65958.9|65458.9|65983.9|65483.9|65983.9|65483.9|65958.9|65458.9|0
1741368300000|2025-03-07 17:25:00|65962.1|65462.1|66355.9|65555.9|66362.1|65799.6|65937.1|65437.1|26
1741368600000|2025-03-07 17:30:00|66062.1|65562.1|66377.8|65877.8|66377.8|65877.8|66062.1|65534|42
1741368900000|2025-03-07 17:35:00|66377.9|65877.9|66277.9|65777.9|66377.9|65877.9|66252.9|65752.9|10
1741369200000|2025-03-07 17:40:00|66302.9|65802.9|66393.6|65893.6|66393.6|65893.6|66302.9|65802.9|25
1741369500000|2025-03-07 17:45:00|66371.8|65871.8|66434.3|65934.3|66434.3|65934.3|66274.9|65774.9|42
1741369800000|2025-03-07 17:50:00|66409.3|65909.3|66478.2|65978.2|66578.1|66078.1|66409.3|65909.3|7
1741370100000|2025-03-07 17:55:00|66481.3|65981.3|67075.1|66275.1|67075.1|66447|66456.3|65956.3|35
1741370400000|2025-03-07 18:00:00|67078.3|66278.3|66972.1|66172.1|67078.3|66450.1|66800.2|66172|0
1741370700000|2025-03-07 18:05:00|66843.9|66343.9|66869|66369|66944|66444|66700.3|66200.3|23
1741371000000|2025-03-07 18:10:00|66869.1|66369.1|66887.8|66387.8|66887.8|66387.8|66866|66366|6
1741371300000|2025-03-07 18:15:00|66897.2|66397.2|66900.4|66400.4|66925.4|66425.4|66875.4|66375.4|10
1741371600000|2025-03-07 18:20:00|66900.5|66400.5|66891.1|66391.1|66900.5|66400.5|66850.5|66350.5|11
1741371900000|2025-03-07 18:25:00|66894.3|66394.3|66963|66463|66963|66463|66894.3|66394.3|1
1741372200000|2025-03-07 18:30:00|66963.1|66463.1|66919.4|66419.4|66966.2|66466.2|66919.4|66419.4|1
1741372500000|2025-03-07 18:35:00|66994.4|66494.4|66997.6|66497.6|66997.6|66497.6|66972.6|66472.6|2
1741372800000|2025-03-07 18:40:00|67000.8|66500.8|66941.4|66441.4|67047.6|66547.6|66869.2|66369.2|5
1741373100000|2025-03-07 18:45:00|66919.6|66419.6|66919.6|66419.6|66919.6|66419.6|66919.6|66419.6|2
1741373400000|2025-03-07 18:50:00|66897.8|66397.8|66894.7|66394.7|66897.8|66397.8|66894.7|66394.7|1
1741373700000|2025-03-07 18:55:00|66888.5|66388.5|66888.5|66388.5|66888.5|66388.5|66888.5|66388.5|5
1741374000000|2025-03-07 19:00:00|66898|66398|66944.8|66444.8|66944.8|66444.8|66898|66398|29
1741374300000|2025-03-07 19:05:00|66944.9|66444.9|66923.1|66423.1|66944.9|66444.9|66901.2|66401.2|3
1741374600000|2025-03-07 19:10:00|66901.2|66401.2|66901.3|66401.3|66923.1|66423.1|66901.2|66401.2|1
1741374900000|2025-03-07 19:15:00|66923.2|66423.2|66851.4|66351.4|66945|66445|66851.4|66351.4|8
1741375200000|2025-03-07 19:20:00|66895.1|66395.1|66895.2|66395.2|66942|66442|66873.3|66373.3|5
1741375500000|2025-03-07 19:25:00|66873.3|66373.3|66898.4|66398.4|66942.1|66442.1|66873.3|66373.3|3
1741375800000|2025-03-07 19:30:00|66895.3|66395.3|66817.1|66317.1|66917.1|66417.1|66817.1|66317.1|9
1741376100000|2025-03-07 19:35:00|66817.2|66317.2|66867.2|66367.2|66867.2|66367.2|66817.2|66317.2|0
1741376400000|2025-03-07 19:40:00|66860.9|66360.9|66748.6|66248.6|66860.9|66360.9|66748.6|66248.6|5
1741376700000|2025-03-07 19:45:00|66748.7|66248.7|66751.8|66251.8|66751.8|66251.8|66748.7|66248.7|1
1741377000000|2025-03-07 19:50:00|66751.9|66251.9|66751.9|66251.9|66751.9|66251.9|66751.9|66251.9|2
1741377300000|2025-03-07 19:55:00|66752|66252|66752|66252|66752|66252|66752|66252|0
1741377600000|2025-03-07 20:00:00|66752.1|66252.1|66773.9|66273.9|66773.9|66273.9|66752.1|66252.1|5
1741377900000|2025-03-07 20:05:00|66842.6|66342.6|66842.7|66342.7|66842.7|66342.7|66842.6|66342.6|9
1741378200000|2025-03-07 20:10:00|66817.7|66317.7|66795.9|66295.9|66817.7|66317.7|66795.9|66295.9|1
1741378500000|2025-03-07 20:15:00|66774.1|66274.1|66817.8|66317.8|66842.8|66342.8|66752.3|66252.3|2
1741378800000|2025-03-07 20:20:00|66821|66321|66777.4|66277.4|66846|66346|66777.4|66277.4|0
1741379100000|2025-03-07 20:25:00|66755.6|66255.6|66755.6|66255.6|66755.6|66255.6|66755.6|66255.6|0
1741379400000|2025-03-07 20:30:00|66755.7|66255.7|66796.2|66296.2|66821.2|66321.2|66705.7|66205.7|8
1741379700000|2025-03-07 20:35:00|66771.2|66271.2|66746.3|66246.3|66871.3|66371.3|66746.3|66246.3|1
1741380000000|2025-03-07 20:40:00|66724.5|66224.5|66721.4|66221.4|66818.1|66318.1|66721.4|66221.4|2
1741380300000|2025-03-07 20:45:00|66699.6|66199.6|66699.6|66199.6|66743.3|66243.3|66655.9|66155.9|11
1741380600000|2025-03-07 20:50:00|66721.5|66221.5|66827.9|66327.9|66852.9|66352.9|66699.6|66199.6|3
1741380900000|2025-03-07 20:55:00|66802.9|66302.9|66802.9|66302.9|66996.6|66496.6|66802.9|66302.9|50
1741381200000|2025-03-07 21:00:00|66824.8|66324.8|66953|66453|67043.5|66543.5|66824.8|66324.8|7
1741615200000|2025-03-10 14:00:00|66718.4|66218.4|66447.8|65947.8|66809.9|66309.9|66289.2|65789.2|150
1741615500000|2025-03-10 14:05:00|66427|65927|66564.3|66064.3|66564.3|66064.3|66318.5|65818.5|46
1741615800000|2025-03-10 14:10:00|66560|66060|66464.4|65964.4|66560|66060|66439.3|65939.3|8
1741616100000|2025-03-10 14:15:00|66468.7|65968.7|66781.6|66281.6|67788.8|66989.4|66468.7|65968.7|54
1741616400000|2025-03-10 14:20:00|66747.4|66247.4|66531.6|66031.6|66798|66247.4|66506.6|65993.7|10
1741616700000|2025-03-10 14:25:00|66506.6|66006.6|66818.9|66318.9|67093.8|66423.1|66468.8|65968.8|4
1741617000000|2025-03-10 14:30:00|66793.9|66293.9|66794|66294|66848.2|66348.2|66768.9|66268.9|3
1741617300000|2025-03-10 14:35:00|66823.3|66323.3|66944|66444|66944|66444|66819|66319|0
1741617600000|2025-03-10 14:40:00|66944.1|66444.1|66944.1|66444.1|66994.1|66494.1|66944.1|66444.1|4
1741617900000|2025-03-10 14:45:00|66919.1|66419.1|66869.2|66369.2|66944.1|66444.1|66869.2|66369.2|6
1741618200000|2025-03-10 14:50:00|66869.3|66369.3|67044.3|66544.3|67119.3|66619.3|66869.3|66369.3|5
1741618500000|2025-03-10 14:55:00|67044.4|66544.4|67044.4|66544.4|67044.4|66544.4|67044.4|66544.4|1
1741618800000|2025-03-10 15:00:00|66940.1|66440.1|66944.4|66444.4|66944.4|66444.4|66898.7|66398.7|4
1741619100000|2025-03-10 15:05:00|66944.5|66444.5|67069.5|66569.5|67069.5|66569.5|66944.5|66444.5|1
1741619400000|2025-03-10 15:10:00|67094.5|66594.5|67456.7|66956.7|67456.7|66956.7|67094.5|66594.5|18
1741619700000|2025-03-10 15:15:00|67431.7|66931.7|67427.5|66927.5|67548.2|67048.2|67402.4|66902.4|4
1741620000000|2025-03-10 15:20:00|67427.6|66927.6|67427.6|66927.6|67427.6|66927.6|67427.6|66927.6|4
1741620300000|2025-03-10 15:25:00|67431.9|66931.9|67340.6|66840.6|67436.2|66936.2|67340.5|66840.5|29
1741620600000|2025-03-10 15:30:00|67361.3|66861.3|67361.3|66861.3|67361.3|66861.3|67361.3|66861.3|0
1741620900000|2025-03-10 15:35:00|67340.6|66840.6|67361.4|66861.4|67386.4|66886.4|67340.6|66840.6|6
1741621200000|2025-03-10 15:40:00|67340.7|66840.7|67340.8|66840.8|67382.2|66882.2|67295|66795|4
1741621500000|2025-03-10 15:45:00|67336.5|66836.5|67290.9|66790.9|67336.5|66836.5|67245.1|66745.1|12
1741621800000|2025-03-10 15:50:00|67282.3|66782.3|67295.2|66795.2|67295.2|66795.2|67282.3|66782.3|11
1741622100000|2025-03-10 15:55:00|67295.3|66795.3|67295.3|66795.3|67320.3|66820.3|67291|66791|1
1741622400000|2025-03-10 16:00:00|67295.4|66795.4|67320.4|66820.4|67320.4|66820.4|67295.4|66795.4|0
1741622700000|2025-03-10 16:05:00|67316.1|66816.1|67316.2|66816.2|67316.2|66816.2|67316.1|66816.1|1
1741623000000|2025-03-10 16:10:00|67336.9|66836.9|67070.6|66570.6|67366.2|66866.2|67070.6|66570.6|12
1741623300000|2025-03-10 16:15:00|67120.6|66620.6|67120.6|66620.6|67120.6|66620.6|67120.6|66620.6|2
1741623600000|2025-03-10 16:20:00|67120.7|66620.7|67200|66700|67200|66700|67120.7|66620.7|2
1741623900000|2025-03-10 16:25:00|67191.4|66691.4|67220.8|66720.8|67245.8|66745.8|67191.4|66691.4|2
1741624200000|2025-03-10 16:30:00|67216.5|66716.5|67070.9|66570.9|67216.5|66716.5|67070.9|66570.9|4
1741624500000|2025-03-10 16:35:00|67095.9|66595.9|67096|66596|67096|66596|67095.9|66595.9|3
1741624800000|2025-03-10 16:40:00|||||||||1
1741625100000|2025-03-10 16:45:00|67096.1|66596.1|67096.1|66596.1|67096.1|66596.1|67096.1|66596.1|0
1741625400000|2025-03-10 16:50:00|67096.2|66596.2|67096.2|66596.2|67121.2|66621.2|67096.2|66596.2|1
1741625700000|2025-03-10 16:55:00|67183.3|66683.3|67246.3|66746.3|67246.3|66746.3|67183.3|66683.3|3
1741626000000|2025-03-10 17:00:00|67246.4|66746.4|67246.4|66746.4|67246.4|66746.4|67246.4|66746.4|0
1741626300000|2025-03-10 17:05:00|||||||||1
1741626600000|2025-03-10 17:10:00|67246.5|66746.5|67246.5|66746.5|67246.5|66746.5|67246.5|66746.5|0
1741626900000|2025-03-10 17:15:00|67225.9|66725.9|67246.6|66746.6|67246.6|66746.6|67225.9|66725.9|1
1741627200000|2025-03-10 17:20:00|67246.7|66746.7|67246.7|66746.7|67246.7|66746.7|67246.7|66746.7|1
1741627500000|2025-03-10 17:25:00|67321.7|66821.7|67321.8|66821.8|67321.8|66821.8|67321.7|66821.7|1
1741627800000|2025-03-10 17:30:00|67346.8|66846.8|67417.5|66917.5|67417.5|66917.5|67346.8|66846.8|2
1741628100000|2025-03-10 17:35:00|67417.6|66917.6|67438.3|66938.3|67438.3|66938.3|67417.6|66917.6|2
1741628400000|2025-03-10 17:40:00|67463.3|66963.3|67463.3|66963.3|67463.3|66963.3|67463.3|66963.3|2
1741628700000|2025-03-10 17:45:00|67463.4|66963.4|67463.4|66963.4|67463.4|66963.4|67463.4|66963.4|1
1741629000000|2025-03-10 17:50:00|67463.5|66963.5|67463.5|66963.5|67463.5|66963.5|67463.5|66963.5|1
1741629300000|2025-03-10 17:55:00|67463.6|66963.6|67463.6|66963.6|67463.6|66963.6|67463.6|66963.6|4
1741629600000|2025-03-10 18:00:00|67392.9|66892.9|67368|66868|67413.6|66913.6|67368|66868|3
1741629900000|2025-03-10 18:05:00|67322.3|66822.3|67297.4|66797.4|67322.4|66822.4|67297.4|66797.4|12
1741630200000|2025-03-10 18:10:00|67276.7|66776.7|67297.5|66797.5|67297.5|66797.5|67272.4|66772.4|0
1741630500000|2025-03-10 18:15:00|67318.1|66818.1|67272.6|66772.6|67322.5|66822.5|67272.5|66772.5|1
1741630800000|2025-03-10 18:20:00|67297.6|66797.6|67272.6|66772.6|67347.6|66847.6|67272.6|66772.6|3
1741631100000|2025-03-10 18:25:00|67272.7|66772.7|67222.7|66722.7|67347.7|66847.7|67222.7|66722.7|11
1741631400000|2025-03-10 18:30:00|67222.8|66722.8|67172.8|66672.8|67222.8|66722.8|67172.8|66672.8|5
1741631700000|2025-03-10 18:35:00|67172.9|66672.9|67222.9|66722.9|67247.9|66747.9|67172.9|66672.9|1
1741632000000|2025-03-10 18:40:00|67247.9|66747.9|67223|66723|67272.9|66772.9|67197.9|66697.9|2
1741632300000|2025-03-10 18:45:00|67198|66698|67223|66723|67223|66723|67198|66698|1
1741632600000|2025-03-10 18:50:00|67223.1|66723.1|67223.1|66723.1|67223.1|66723.1|67223.1|66723.1|1
1741632900000|2025-03-10 18:55:00|67223.2|66723.2|67223.2|66723.2|67223.2|66723.2|67223.2|66723.2|0
1741633200000|2025-03-10 19:00:00|67218.9|66718.9|67248.3|66748.3|67248.3|66748.3|67218.9|66718.9|1
1741633500000|2025-03-10 19:05:00|67252.7|66752.7|67298.4|66798.4|67298.4|66798.4|67252.7|66752.7|9
1741633800000|2025-03-10 19:10:00|67294|66794|67298.4|66798.4|67298.4|66798.4|67294|66794|8
1741634100000|2025-03-10 19:15:00|67298.5|66798.5|67323.5|66823.5|67323.5|66823.5|67298.5|66798.5|1
1741634400000|2025-03-10 19:20:00|67323.6|66823.6|67323.6|66823.6|67323.6|66823.6|67323.6|66823.6|0
1741634700000|2025-03-10 19:25:00|67344.3|66844.3|67344.3|66844.3|67344.3|66844.3|67344.3|66844.3|1
1741635000000|2025-03-10 19:30:00|67360.6|66860.6|67294.4|66794.4|67369.4|66869.4|67290|66790|7
1741635300000|2025-03-10 19:35:00|67152|66652|67052|66552|67152|66652|67027|66527|19
1741635600000|2025-03-10 19:40:00|67047.7|66547.7|67035.8|66535.8|67068.3|66568.3|67002|66502|11
1741635900000|2025-03-10 19:45:00|67035.9|66535.9|67035.9|66535.9|67035.9|66535.9|67010.9|66510.9|6
1741636200000|2025-03-10 19:50:00|67056.5|66556.5|67086|66586|67106.6|66606.6|67056.5|66556.5|2
1741636500000|2025-03-10 19:55:00|67106.6|66606.6|67106.7|66606.7|67131.6|66631.6|67061|66561|9
1741636800000|2025-03-10 20:00:00|67086.1|66586.1|67027.4|66527.4|67086.1|66586.1|66977.4|66477.4|4
1741701600000|2025-03-11 14:00:00|66736.7|66236.7|66907.1|66407.1|66957.1|66457.1|66500.8|66000.8|43
1741701900000|2025-03-11 14:05:00|66927.5|66427.5|67247.9|66747.9|67318.2|66818.2|66907.2|66407.2|42
1741702200000|2025-03-11 14:10:00|67177.6|66677.6|67247.9|66747.9|67272.9|66772.9|67172.9|66672.9|9
1741702500000|2025-03-11 14:15:00|67243.3|66743.3|67418.3|66918.3|67533.9|67033.9|67222.9|66722.9|52
1741702800000|2025-03-11 14:20:00|67438.7|66938.7|67277.8|66777.8|67468.3|66968.3|67277.7|66777.7|9
1741703100000|2025-03-11 14:25:00|67302.8|66802.8|67302.8|66802.8|67352.8|66852.8|67302.8|66802.8|10
1741703400000|2025-03-11 14:30:00|67302.9|66802.9|67302.9|66802.9|67307.6|66807.6|67302.9|66802.9|14
1741703700000|2025-03-11 14:35:00|67327.9|66827.9|67353|66853|67353|66853|67327.9|66827.9|4
1741704000000|2025-03-11 14:40:00|67378|66878|67328.1|66828.1|67423.3|66923.3|67328|66828|3
1741704300000|2025-03-11 14:45:00|||||||||9
1741704600000|2025-03-11 14:50:00|67303.2|66803.2|67323.5|66823.5|67323.5|66823.5|67298.5|66798.5|5
1741704900000|2025-03-11 14:55:00|67298.5|66798.5|67298.6|66798.6|67298.6|66798.6|67298.5|66798.5|7
1741705200000|2025-03-11 15:00:00|67308|66808|67489.3|66989.3|67489.3|66989.3|67308|66808|21
1741705500000|2025-03-11 15:05:00|67469|66969|67423.8|66923.8|67469|66969|67423.7|66923.7|14
1741706100000|2025-03-11 15:15:00|67423.9|66923.9|67428.6|66928.6|67428.6|66928.6|67423.9|66923.9|7
1741706400000|2025-03-11 15:20:00|67448.9|66948.9|67519.3|67019.3|67519.3|67019.3|67448.9|66948.9|6
1741706700000|2025-03-11 15:25:00|67494.3|66994.3|67519.4|67019.4|67519.4|67019.4|67494.3|66994.3|9
1741707000000|2025-03-11 15:30:00|67499.1|66999.1|67428.8|66928.8|67499.1|66999.1|67428.8|66928.8|13
1741707300000|2025-03-11 15:35:00|67519.4|67019.4|67769.5|67269.5|67769.5|67269.5|67519.4|67019.4|30
1741707600000|2025-03-11 15:40:00|67760.1|67260.1|67694.6|67194.6|67760.1|67260.1|67694.6|67194.6|4
1741707900000|2025-03-11 15:45:00|67649.3|67149.3|67554.1|67054.1|67669.6|67169.6|67554|67054|6
1741708500000|2025-03-11 15:55:00|67604.1|67104.1|67649.5|67149.5|67674.4|67174.4|67604.1|67104.1|1
1741708800000|2025-03-11 16:00:00|67674.5|67174.5|67694.9|67194.9|67694.9|67194.9|67674.5|67174.5|10
1741709100000|2025-03-11 16:05:00|67654.3|67154.3|67694.9|67194.9|67694.9|67194.9|67629.3|67129.3|7
1741709400000|2025-03-11 16:10:00|67729.4|67229.4|67679.4|67179.4|67754.4|67254.4|67679.4|67179.4|16
1741709700000|2025-03-11 16:15:00|67699.7|67199.7|67584.2|67084.2|67704.5|67204.5|67584.2|67084.2|5
1741710000000|2025-03-11 16:20:00|67584.3|67084.3|67554.6|67054.6|67584.3|67084.3|67529.6|67029.6|33
1741710300000|2025-03-11 16:25:00|67534.3|67034.3|67554.7|67054.7|67554.7|67054.7|67529.6|67029.6|1
1741710600000|2025-03-11 16:30:00|67529.7|67029.7|67529.7|67029.7|67529.7|67029.7|67529.7|67029.7|1
1741710900000|2025-03-11 16:35:00|67529.8|67029.8|67529.8|67029.8|67579.8|67079.8|67529.8|67029.8|6
1741711200000|2025-03-11 16:40:00|67529.9|67029.9|67579.9|67079.9|67579.9|67079.9|67529.9|67029.9|6
1741711500000|2025-03-11 16:45:00|67580|67080|67580|67080|67580|67080|67580|67080|2
1741711800000|2025-03-11 16:50:00|67675.3|67175.3|67675.3|67175.3|67675.3|67175.3|67675.3|67175.3|1
1741712100000|2025-03-11 16:55:00|67675.4|67175.4|67675.4|67175.4|67675.4|67175.4|67675.4|67175.4|0
1741712400000|2025-03-11 17:00:00|67605.2|67105.2|67675.5|67175.5|67680.2|67180.2|67605.2|67105.2|11
1741712700000|2025-03-11 17:05:00|67695.7|67195.7|67750.5|67250.5|67770.8|67270.8|67675.5|67175.5|1
1741713000000|2025-03-11 17:10:00|67795.8|67295.8|67820.9|67320.9|67861.4|67361.4|67795.8|67295.8|40
1741713300000|2025-03-11 17:15:00|67845.9|67345.9|67846|67346|67846|67346|67845.9|67345.9|0
1741713600000|2025-03-11 17:20:00|67850.7|67350.7|67871|67371|67871|67371|67850.7|67350.7|2
1741713900000|2025-03-11 17:25:00|67850.8|67350.8|68021.1|67521.1|68041.4|67541.4|67825.8|67325.8|38
1741714200000|2025-03-11 17:30:00|68025.9|67525.9|68046.2|67546.2|68121.1|67621.1|67996.1|67496.1|11
1741714800000|2025-03-11 17:40:00|68046.3|67546.3|68046.3|67546.3|68121.3|67621.3|68021.3|67521.3|6
1741715100000|2025-03-11 17:45:00|68026.1|67526.1|68001.1|67501.1|68051.1|67551.1|67971.4|67471.4|3
1741715400000|2025-03-11 17:50:00|68046.4|67546.4|68026.2|67526.2|68046.4|67546.4|68026.2|67526.2|2
1741715700000|2025-03-11 17:55:00|68046.5|67546.5|68046.5|67546.5|68046.5|67546.5|67940.5|67440.5|5
1741716000000|2025-03-11 18:00:00|68026.3|67526.3|68026.4|67526.4|68046.6|67546.6|68006.1|67506.1|1
1741716300000|2025-03-11 18:05:00|68006.1|67506.1|68066.9|67566.9|68066.9|67566.9|68006.1|67506.1|1
1741716600000|2025-03-11 18:10:00|68067|67567|68026.5|67526.5|68067|67567|68006.2|67506.2|3
1741716900000|2025-03-11 18:15:00|68002.8|67502.8|68042.1|67542.1|68042.1|67542.1|68002.8|67502.8|1
1741717200000|2025-03-11 18:20:00|68037.3|67537.3|67971.9|67471.9|68067.1|67567.1|67971.9|67471.9|2
1741717500000|2025-03-11 18:25:00|67972|67472|67947|67447|67972|67472|67947|67447|1
1741717800000|2025-03-11 18:30:00|67922|67422|67926.8|67426.8|67972|67472|67897|67397|0
1741718100000|2025-03-11 18:35:00|67931.6|67431.6|67922.1|67422.1|67981.6|67481.6|67922.1|67422.1|1
1741718400000|2025-03-11 18:40:00|67897.1|67397.1|67872.2|67372.2|67922.1|67422.1|67872.1|67372.1|4
1741718700000|2025-03-11 18:45:00|67852|67352|67881.8|67381.8|67902|67402|67822.2|67322.2|1
1741719000000|2025-03-11 18:50:00|67902.1|67402.1|67906.9|67406.9|67906.9|67406.9|67902.1|67402.1|0
1741719300000|2025-03-11 18:55:00|67881.9|67381.9|67661.7|67161.7|67906.9|67406.9|67661.7|67161.7|7
1741719600000|2025-03-11 19:00:00|67641.5|67141.5|67572.5|67072.5|67641.5|67141.5|67411.7|66911.7|2
1741719900000|2025-03-11 19:05:00|67572.6|67072.6|67572.6|67072.6|67572.6|67072.6|67572.6|67072.6|1
1741720200000|2025-03-11 19:10:00|67592.8|67092.8|67482.2|66982.2|67672.6|67172.6|67482.2|66982.2|5
1741720500000|2025-03-11 19:15:00|67502.4|67002.4|67547.7|67047.7|67547.7|67047.7|67502.4|67002.4|0
1741720800000|2025-03-11 19:20:00|67547.8|67047.8|67547.8|67047.8|67547.8|67047.8|67547.8|67047.8|0
1741721100000|2025-03-11 19:25:00|67597.8|67097.8|67627.6|67127.6|67627.6|67127.6|67557.3|67057.3|1
1741721400000|2025-03-11 19:30:00|67622.9|67122.9|67622.9|67122.9|67622.9|67122.9|67618.1|67118.1|0
1741721700000|2025-03-11 19:35:00|67618.2|67118.2|67598|67098|67618.2|67118.2|67597.9|67097.9|1
1741722000000|2025-03-11 19:40:00|67577.8|67077.8|67577.8|67077.8|67627.8|67127.8|67577.8|67077.8|6
1741722300000|2025-03-11 19:45:00|67577.9|67077.9|67527.9|67027.9|67577.9|67077.9|67527.9|67027.9|0
1741722600000|2025-03-11 19:50:00|67528|67028|67653|67153|67653|67153|67528|67028|9
1741722900000|2025-03-11 19:55:00|67673.2|67173.2|67698.3|67198.3|67698.3|67198.3|67653.1|67153.1|4
1741723200000|2025-03-11 20:00:00|67718.5|67218.5|67723.4|67223.4|67793.5|67293.5|67698.3|67198.3|3
1741788000000|2025-03-12 14:00:00|67954.3|67454.3|67954.3|67454.3|67999.2|67499.2|67829.3|67329.3|30
1741788300000|2025-03-12 14:05:00|67974.3|67474.3|68219.3|67719.3|68244.2|67744.2|67974.3|67474.3|66
1741788600000|2025-03-12 14:10:00|68194.3|67694.3|68344.3|67844.3|68344.3|67844.3|68194.3|67694.3|11
1741788900000|2025-03-12 14:15:00|68364.2|67864.2|68589.3|68089.3|68589.3|68089.3|68364.2|67864.2|80
1741789200000|2025-03-12 14:20:00|68639.3|68139.3|68594.5|68094.5|68689.3|68189.3|68494.4|67994.4|64
1741789500000|2025-03-12 14:25:00|68614.4|68114.4|68574.6|68074.6|68644.5|68144.5|68419.5|67769.5|14
1741789800000|2025-03-12 14:30:00|68594.6|68094.6|68549.7|68049.7|68599.7|68099.7|68524.7|68024.7|6
1741790100000|2025-03-12 14:35:00|68469.6|67969.6|68449.8|67949.8|68499.7|67999.7|68424.8|67924.8|5
1741790400000|2025-03-12 14:40:00|68449.9|67949.9|68399.9|67899.9|68449.9|67949.9|68399.9|67899.9|0
1741790700000|2025-03-12 14:45:00|68394.8|67894.8|68399.9|67899.9|68399.9|67899.9|68394.8|67894.8|2
1741791000000|2025-03-12 14:50:00|68400|67900|68400|67900|68400|67900|68400|67900|1
1741791300000|2025-03-12 14:55:00|68400.1|67900.1|68400.1|67900.1|68400.1|67900.1|68400.1|67900.1|0
1741791600000|2025-03-12 15:00:00|68400.2|67900.2|68400.2|67900.2|68400.2|67900.2|68400.2|67900.2|1
1741791900000|2025-03-12 15:05:00|68275.2|67775.2|68225.2|67725.2|68350.2|67850.2|68225.2|67725.2|9
1741792200000|2025-03-12 15:10:00|68250.2|67750.2|68275.3|67775.3|68325.2|67825.2|68250.2|67750.2|4
1741792500000|2025-03-12 15:15:00|68270.2|67770.2|68305.5|67805.5|68305.5|67805.5|68270.2|67770.2|4
1741792800000|2025-03-12 15:20:00|68295.3|67795.3|68300.5|67800.5|68300.5|67800.5|68295.3|67795.3|2
1741793100000|2025-03-12 15:25:00|68305.6|67805.6|68205.6|67705.6|68305.6|67805.6|68205.6|67705.6|12
1741793400000|2025-03-12 15:30:00|68205.7|67705.7|68230.7|67730.7|68230.7|67730.7|68205.7|67705.7|0
1741793700000|2025-03-12 15:35:00|68230.8|67730.8|68155.8|67655.8|68230.8|67730.8|68155.8|67655.8|3
1741794000000|2025-03-12 15:40:00|68155.9|67655.9|68155.9|67655.9|68155.9|67655.9|68155.9|67655.9|0
1741794300000|2025-03-12 15:45:00|||||||||6
1741794600000|2025-03-12 15:50:00|68156|67656|68156|67656|68156|67656|68156|67656|0
1741794900000|2025-03-12 15:55:00|68215.7|67715.7|68306.1|67806.1|68306.1|67806.1|68215.7|67715.7|5
1741795200000|2025-03-12 16:00:00|68316.4|67816.4|68456.2|67956.2|68456.2|67956.2|68316.4|67816.4|4
1741795500000|2025-03-12 16:05:00|68431.2|67931.2|68406.3|67906.3|68481.2|67981.2|68406.2|67906.2|6
1741795800000|2025-03-12 16:10:00|68401.2|67901.2|68291|67791|68401.2|67901.2|68291|67791|6
1741796100000|2025-03-12 16:15:00|68310.9|67810.9|68321.2|67821.2|68341|67841|68310.9|67810.9|0
1741796400000|2025-03-12 16:20:00|68321.3|67821.3|68321.3|67821.3|68321.3|67821.3|68321.3|67821.3|0
1741796700000|2025-03-12 16:25:00|68341.1|67841.1|68431.6|67931.6|68451.4|67951.4|68341.1|67841.1|5
1741797000000|2025-03-12 16:30:00|68426.5|67926.5|68456.6|67956.6|68456.6|67956.6|68426.5|67926.5|5
1741797300000|2025-03-12 16:35:00|68456.7|67956.7|68481.7|67981.7|68481.7|67981.7|68456.7|67956.7|2
1741797600000|2025-03-12 16:40:00|68481.8|67981.8|68506.8|68006.8|68531.8|68031.8|68481.8|67981.8|7
1741797900000|2025-03-12 16:45:00|68606.8|68106.8|68606.9|68106.9|68606.9|68106.9|68606.8|68106.8|6
1741798200000|2025-03-12 16:50:00|68626.8|68126.8|68651.8|68151.8|68651.8|68151.8|68626.8|68126.8|3
1741798500000|2025-03-12 16:55:00|68651.9|68151.9|68671.8|68171.8|68671.8|68171.8|68651.9|68151.9|8
1741799100000|2025-03-12 17:05:00|68671.9|68171.9|68377.1|67877.1|68671.9|68171.9|68357.2|67857.2|22
1741799400000|2025-03-12 17:10:00|68371.9|67871.9|68372|67872|68372|67872|68371.9|67871.9|1
1741799700000|2025-03-12 17:15:00|68372.1|67872.1|68372.1|67872.1|68372.1|67872.1|68372.1|67872.1|0
1741800300000|2025-03-12 17:25:00|68372.2|67872.2|68372.2|67872.2|68372.2|67872.2|68372.2|67872.2|0
1741800600000|2025-03-12 17:30:00|68372.3|67872.3|68372.3|67872.3|68372.3|67872.3|68372.3|67872.3|1
1741800900000|2025-03-12 17:35:00|68352.5|67852.5|68377.5|67877.5|68377.5|67877.5|68352.5|67852.5|1
1741801200000|2025-03-12 17:40:00|68357.7|67857.7|68382.7|67882.7|68457.7|67957.7|68357.7|67857.7|2
1741801500000|2025-03-12 17:45:00|68407.7|67907.7|68382.8|67882.8|68407.7|67907.7|68357.7|67857.7|1
1741801800000|2025-03-12 17:50:00|68363|67863|68357.9|67857.9|68363|67863|68357.8|67857.8|0
1741802100000|2025-03-12 17:55:00|68363.1|67863.1|68408|67908|68408|67908|68363.1|67863.1|2
1741802400000|2025-03-12 18:00:00|68358|67858|68283|67783|68358|67858|68283|67783|3
1741802700000|2025-03-12 18:05:00|68283.1|67783.1|68328|67828|68328|67828|68283.1|67783.1|4
1741803000000|2025-03-12 18:10:00|68333.2|67833.2|68333.2|67833.2|68333.2|67833.2|68333.2|67833.2|0
1741803300000|2025-03-12 18:15:00|68353.1|67853.1|68358.3|67858.3|68358.3|67858.3|68353.1|67853.1|0
1741803600000|2025-03-12 18:20:00|68383.3|67883.3|68433.3|67933.3|68433.3|67933.3|68383.3|67883.3|1
1741803900000|2025-03-12 18:25:00|68433.4|67933.4|68383.4|67883.4|68433.4|67933.4|68358.4|67858.4|2
1741804200000|2025-03-12 18:30:00|68383.5|67883.5|68383.5|67883.5|68383.5|67883.5|68383.5|67883.5|0
1741804500000|2025-03-12 18:35:00|68408.5|67908.5|68408.6|67908.6|68408.6|67908.6|68408.5|67908.5|2
1741804800000|2025-03-12 18:40:00|68433.6|67933.6|68433.6|67933.6|68433.6|67933.6|68433.6|67933.6|2
1741805100000|2025-03-12 18:45:00|68433.7|67933.7|68458.7|67958.7|68458.7|67958.7|68433.7|67933.7|9
1741805400000|2025-03-12 18:50:00|68458.8|67958.8|68383.8|67883.8|68458.8|67958.8|68383.8|67883.8|1
1741805700000|2025-03-12 18:55:00|68408.8|67908.8|68453.7|67953.7|68458.9|67958.9|68389|67889|17
1741806000000|2025-03-12 19:00:00|68453.8|67953.8|68453.8|67953.8|68453.8|67953.8|68453.8|67953.8|0
1741806300000|2025-03-12 19:05:00|68453.9|67953.9|68453.9|67953.9|68453.9|67953.9|68453.9|67953.9|0
1741806600000|2025-03-12 19:10:00|||||||||1
1741806900000|2025-03-12 19:15:00|68543.6|68043.6|68459.2|67959.2|68543.6|68043.6|68459.2|67959.2|6
1741807200000|2025-03-12 19:20:00|68479.1|67979.1|68464.4|67964.4|68479.1|67979.1|68459.2|67959.2|0
1741807500000|2025-03-12 19:25:00|68464.5|67964.5|68419.7|67919.7|68499|67999|68399.8|67899.8|1
1741807800000|2025-03-12 19:30:00|68399.9|67899.9|68364.6|67864.6|68459.4|67959.4|68364.6|67864.6|1
1741808100000|2025-03-12 19:35:00|68364.7|67864.7|68364.7|67864.7|68364.7|67864.7|68364.7|67864.7|0
1741808400000|2025-03-12 19:40:00|68354.3|67854.3|68264.7|67764.7|68354.3|67854.3|68234.6|67734.6|15
1741808700000|2025-03-12 19:45:00|68259.6|67759.6|68300.2|67800.2|68439.8|67939.8|68239.8|67739.8|9
1741809000000|2025-03-12 19:50:00|68320|67820|68329.5|67829.5|68375.2|67875.2|68320|67820|0
1741809300000|2025-03-12 19:55:00|68329.6|67829.6|68290|67790|68354.6|67854.6|68215|67715|7
1741809600000|2025-03-12 20:00:00|68270.2|67770.2|68240.1|67740.1|68290|67790|68183.9|67683.9|18
1741874400000|2025-03-13 14:00:00|68237.4|67737.4|68326.5|67826.5|68396|67896|68217.9|67717.9|15
1741874700000|2025-03-13 14:05:00|68332|67832|68332.1|67832.1|68332.1|67832.1|68332|67832|4
1741875000000|2025-03-13 14:10:00|68315.7|67815.7|68596.2|68096.2|68676.7|68176.7|68218.1|67718.1|35
1741875300000|2025-03-13 14:15:00|68601.7|68101.7|68746.3|68246.3|68746.3|68246.3|68601.7|68101.7|42
1741875600000|2025-03-13 14:20:00|68726.8|68226.8|68493.3|67993.3|68726.8|68226.8|68493.3|67993.3|20
1741875900000|2025-03-13 14:25:00|68512.8|68012.8|68487.9|67987.9|68587.8|68087.8|68443.3|67943.3|8
1741876200000|2025-03-13 14:30:00|68462.9|67962.9|68329.4|67829.4|68512.9|68012.9|68329.4|67829.4|7
1741876500000|2025-03-13 14:35:00|68324|67824|68210|67710|68329.5|67829.5|68135|67635|20
1741876800000|2025-03-13 14:40:00|68232|67732|68418.6|67918.6|68432.6|67932.6|68232|67732|2
1741877100000|2025-03-13 14:45:00|68432.6|67932.6|68435.2|67935.2|68549.2|68049.2|68388.1|67888.1|4
1741877400000|2025-03-13 14:50:00|68429.7|67929.7|68424.3|67924.3|68429.7|67929.7|68354.7|67854.7|2
1741877700000|2025-03-13 14:55:00|68435.3|67935.3|68399.4|67899.4|68499.3|67999.3|68379.8|67879.8|1
1741878000000|2025-03-13 15:00:00|68379.9|67879.9|68379.9|67879.9|68513.4|68013.4|68379.9|67879.9|4
1741878300000|2025-03-13 15:05:00|68380|67880|68399.5|67899.5|68444|67944|68380|67880|2
1741878600000|2025-03-13 15:10:00|68380|67880|68149.6|67649.6|68380|67880|68149.6|67649.6|15
1741878900000|2025-03-13 15:15:00|68182.6|67682.6|67830.2|67330.2|68182.6|67682.6|67830.2|67330.2|11
1741879200000|2025-03-13 15:20:00|67930.2|67430.2|67905.3|67405.3|67930.2|67430.2|67735.8|67235.8|7
1741879500000|2025-03-13 15:25:00|67980.3|67480.3|67880.4|67380.4|68055.4|67555.4|67855.4|67355.4|8
1741879800000|2025-03-13 15:30:00|67891.4|67391.4|68011|67511|68166.4|67666.4|67891.4|67391.4|8
1741880100000|2025-03-13 15:35:00|68030.5|67530.5|68036|67536|68036|67536|68030.5|67530.5|0
1741880400000|2025-03-13 15:40:00|68061|67561|68061.1|67561.1|68086.1|67586.1|68036.1|67536.1|4
1741880700000|2025-03-13 15:45:00|68072.2|67572.2|68025.2|67525.2|68211.2|67711.2|68025.2|67525.2|10
1741881000000|2025-03-13 15:50:00|68014.2|67514.2|67969.8|67469.8|68033.7|67533.7|67969.8|67469.8|4
1741881300000|2025-03-13 15:55:00|67944.8|67444.8|67944.8|67444.8|67944.8|67444.8|67944.8|67444.8|3
1741881600000|2025-03-13 16:00:00|67894.8|67394.8|67894.9|67394.9|67894.9|67394.9|67894.8|67394.8|2
1741881900000|2025-03-13 16:05:00|67944.9|67444.9|67906|67406|67944.9|67444.9|67894.9|67394.9|7
1741882200000|2025-03-13 16:10:00|67925.5|67425.5|67889.6|67389.6|67975.6|67475.6|67889.6|67389.6|7
1741882500000|2025-03-13 16:15:00|67895.1|67395.1|67895.2|67395.2|67920.1|67420.1|67870.1|67370.1|0
1741883100000|2025-03-13 16:25:00|67895.3|67395.3|67806.4|67306.4|67939.8|67439.8|67806.3|67306.3|10
1741883400000|2025-03-13 16:30:00|67795.3|67295.3|67795.4|67295.4|67814.9|67314.9|67756.4|67256.4|3
1741883700000|2025-03-13 16:35:00|67814.9|67314.9|67815|67315|67815|67315|67814.9|67314.9|0
1741884000000|2025-03-13 16:40:00|67840|67340|67859.5|67359.5|67934.5|67434.5|67815|67315|1
1741884300000|2025-03-13 16:45:00|67859.6|67359.6|67859.6|67359.6|67859.6|67359.6|67859.6|67359.6|0
1741884600000|2025-03-13 16:50:00|67879.1|67379.1|67909.7|67409.7|67909.7|67409.7|67879.1|67379.1|1
1741884900000|2025-03-13 16:55:00|67890.3|67390.3|67909.8|67409.8|67909.8|67409.8|67890.3|67390.3|1
1741885200000|2025-03-13 17:00:00|67720.8|67220.8|67790.4|67290.4|67840.3|67340.3|67720.8|67220.8|3
1741885500000|2025-03-13 17:05:00|67795.9|67295.9|67826.5|67326.5|67865.4|67365.4|67757|67257|3
1741885800000|2025-03-13 17:10:00|67846|67346|67776.6|67276.6|67896|67396|67776.6|67276.6|3
1741886100000|2025-03-13 17:15:00|67796.1|67296.1|67776.7|67276.7|67796.1|67296.1|67732.2|67232.2|2
1741886400000|2025-03-13 17:20:00|67796.1|67296.1|67846.2|67346.2|67865.7|67365.7|67776.7|67276.7|1
1741886700000|2025-03-13 17:25:00|67821.2|67321.2|67865.8|67365.8|67865.8|67365.8|67821.2|67321.2|0
1741887000000|2025-03-13 17:30:00|67846.4|67346.4|67846.4|67346.4|67846.4|67346.4|67846.4|67346.4|1
1741887300000|2025-03-13 17:35:00|67796.4|67296.4|67752|67252|67796.4|67296.4|67752|67252|15
1741887600000|2025-03-13 17:40:00|67721.5|67221.5|67402.1|66902.1|67752.1|67252.1|67402.1|66902.1|21
1741887900000|2025-03-13 17:45:00|67396.5|66896.5|67046.6|66546.6|67396.5|66896.5|67007.7|66507.7|19
1741888200000|2025-03-13 17:50:00|67007.7|66507.7|67127.3|66627.3|67141.2|66641.2|66963.3|66463.3|8
1741888500000|2025-03-13 17:55:00|67132.8|66632.8|67066.2|66566.2|67171.7|66671.7|67027.3|66527.3|10
1741888800000|2025-03-13 18:00:00|67046.8|66546.8|67066.3|66566.3|67066.3|66566.3|67002.4|66502.4|1
1741889100000|2025-03-13 18:05:00|67046.9|66546.9|66863.6|66363.6|67046.9|66546.9|66696.9|66196.9|18
1741889400000|2025-03-13 18:10:00|66858.1|66358.1|66922|66422|66922|66422|66858.1|66358.1|1
1741889700000|2025-03-13 18:15:00|66902.6|66402.6|66933.2|66433.2|66947|66447|66883.2|66383.2|1
1741890000000|2025-03-13 18:20:00|66952.7|66452.7|67136.1|66636.1|67136.1|66636.1|66952.7|66452.7|13
1741890300000|2025-03-13 18:25:00|67211.1|66711.1|67222.3|66722.3|67372.2|66872.2|67211.1|66711.1|5
1741890600000|2025-03-13 18:30:00|67241.7|66741.7|67241.8|66741.8|67241.8|66741.8|67241.7|66741.7|1
1741890900000|2025-03-13 18:35:00|67222.4|66722.4|67247.4|66747.4|67247.4|66747.4|67197.4|66697.4|3
1741891200000|2025-03-13 18:40:00|67222.4|66722.4|67386.4|66886.4|67411.4|66911.4|67222.4|66722.4|16
1741891500000|2025-03-13 18:45:00|67361.4|66861.4|67361.5|66861.5|67436.4|66936.4|67361.4|66861.4|7
1741891800000|2025-03-13 18:50:00|67367|66867|67336.6|66836.6|67386.5|66886.5|67336.5|66836.5|10
1741892100000|2025-03-13 18:55:00|||||||||2
1741892400000|2025-03-13 19:00:00|67336.7|66836.7|67336.7|66836.7|67336.7|66836.7|67336.7|66836.7|1
1741892700000|2025-03-13 19:05:00|67336.8|66836.8|67417.4|66917.4|67417.4|66917.4|67336.8|66836.8|4
1741893000000|2025-03-13 19:10:00|67397.9|66897.9|67386.9|66886.9|67517.4|67017.4|67386.9|66886.9|5
1741893300000|2025-03-13 19:15:00|67348|66848|67423.1|66923.1|67478.7|66978.7|67348|66848|8
1741893600000|2025-03-13 19:20:00|67442.6|66942.6|67448.2|66948.2|67498.1|66998.1|67442.6|66942.6|1
1741893900000|2025-03-13 19:25:00|67453.8|66953.8|67423.3|66923.3|67478.8|66978.8|67423.2|66923.2|1
1741894200000|2025-03-13 19:30:00|67428.9|66928.9|67373.3|66873.3|67428.9|66928.9|67367.7|66867.7|4
1741894500000|2025-03-13 19:35:00|67373.4|66873.4|67384.6|66884.6|67404|66904|67367.8|66867.8|1
1741894800000|2025-03-13 19:40:00|67404|66904|67392.9|66892.9|67404|66904|67367.9|66867.9|9
1741895100000|2025-03-13 19:45:00|67404.1|66904.1|67348.6|66848.6|67429.2|66929.2|67348.6|66848.6|6
1741895400000|2025-03-13 19:50:00|67343|66843|67293.1|66793.1|67406.8|66906.8|67193|66693|6
1741895700000|2025-03-13 19:55:00|67273.7|66773.7|67687.6|67187.6|67712.6|67212.6|67268.1|66768.1|19
1741896000000|2025-03-13 20:00:00|67565.5|67065.5|67343.2|66843.2|67598.7|67098.7|67198.8|66698.8|13
1741960800000|2025-03-14 14:00:00|67039.8|66539.8|66734|66234|67109|66609|66734|66234|32
1741961100000|2025-03-14 14:05:00|66684|66184|66866.5|66366.5|66866.5|66366.5|66684|66184|11
1741961400000|2025-03-14 14:10:00|66885.6|66385.6|66897.4|66397.4|67029.7|66529.7|66829.7|66329.7|7
1741961700000|2025-03-14 14:15:00|66897.5|66397.5|66966.6|66466.6|66966.6|66466.6|66897.5|66397.5|0
1741962000000|2025-03-14 14:20:00|66960.7|66460.7|66772.6|66272.6|66960.7|66460.7|66772.6|66272.6|2
1741962300000|2025-03-14 14:25:00|66772.7|66272.7|66772.7|66272.7|66772.7|66272.7|66772.7|66272.7|0
1741962600000|2025-03-14 14:30:00|66772.8|66272.8|66772.8|66272.8|66772.8|66272.8|66772.8|66272.8|0
1741962900000|2025-03-14 14:35:00|66734.6|66234.6|66678.7|66178.7|66741.9|66241.9|66540.5|66040.5|14
1741963200000|2025-03-14 14:40:00|66672.8|66172.8|66678.8|66178.8|66703.7|66203.7|66653.7|66153.7|2
1741963500000|2025-03-14 14:45:00|66678.9|66178.9|66734.8|66234.8|66734.8|66234.8|66678.9|66178.9|9
1741963800000|2025-03-14 14:50:00|66734.9|66234.9|66729|66229|66734.9|66234.9|66729|66229|1
1741964100000|2025-03-14 14:55:00|66798.1|66298.1|66911.4|66411.4|66911.4|66411.4|66779|66279|12
1741964400000|2025-03-14 15:00:00|66892.3|66392.3|66817.3|66317.3|66892.3|66392.3|66817.3|66317.3|1
1741964700000|2025-03-14 15:05:00|66817.4|66317.4|66811.5|66311.5|66817.4|66317.4|66811.5|66311.5|0
1741965000000|2025-03-14 15:10:00|66811.6|66311.6|66811.6|66311.6|66811.6|66311.6|66754.3|66254.3|1
1741965300000|2025-03-14 15:15:00|66754.3|66254.3|66767.6|66267.6|66811.6|66311.6|66704.4|66204.4|1
1741965600000|2025-03-14 15:20:00|66704.4|66204.4|66767.7|66267.7|66767.7|66267.7|66691.2|66191.2|1
1741965900000|2025-03-14 15:25:00|66710.4|66210.4|66748.7|66248.7|66792.8|66292.8|66704.5|66204.5|0
1741966200000|2025-03-14 15:30:00|66767.8|66267.8|66798.7|66298.7|66817.8|66317.8|66723.7|66223.7|8
1741966500000|2025-03-14 15:35:00|66798.8|66298.8|66673.8|66173.8|66817.9|66317.9|66673.8|66173.8|10
1741966800000|2025-03-14 15:40:00|66673.9|66173.9|66723.9|66223.9|66723.9|66223.9|66673.9|66173.9|1
1741967100000|2025-03-14 15:45:00|66724|66224|66699|66199|66724|66224|66699|66199|0
1741967400000|2025-03-14 15:50:00|66699.1|66199.1|66699.1|66199.1|66699.1|66199.1|66699.1|66199.1|0
1741967700000|2025-03-14 15:55:00|66699.2|66199.2|66699.2|66199.2|66699.2|66199.2|66699.2|66199.2|0
1741968000000|2025-03-14 16:00:00|66705.2|66205.2|66699.2|66199.2|66705.2|66205.2|66699.2|66199.2|1
1741968300000|2025-03-14 16:05:00|66699.3|66199.3|66799.3|66299.3|66799.3|66299.3|66699.3|66199.3|5
1741968600000|2025-03-14 16:10:00|66799.4|66299.4|66799.4|66299.4|66799.4|66299.4|66799.4|66299.4|0
1741968900000|2025-03-14 16:15:00|66799.5|66299.5|66862.6|66362.6|66887.6|66387.6|66774.5|66274.5|20
1741969200000|2025-03-14 16:20:00|66887.6|66387.6|66856.8|66356.8|66887.7|66387.7|66856.7|66356.7|1
1741969500000|2025-03-14 16:25:00|66906.8|66406.8|66981.9|66481.9|66981.9|66481.9|66880.6|66380.6|23
1741969800000|2025-03-14 16:30:00|66962.8|66462.8|66982|66482|66982|66482|66924.7|66424.7|5
1741970400000|2025-03-14 16:40:00|66982.1|66482.1|67013|66513|67157.1|66657.1|66982.1|66482.1|9
1741970700000|2025-03-14 16:45:00|67007.1|66507.1|67101.3|66601.3|67247.8|66747.8|66940.6|66376.2|25
1741971000000|2025-03-14 16:50:00|67157.2|66657.2|67176.3|66676.3|67176.3|66676.3|67157.2|66657.2|0
1741971300000|2025-03-14 16:55:00|67176.4|66676.4|67182.3|66682.3|67207.3|66707.3|67157.3|66657.3|3
1741971600000|2025-03-14 17:00:00|67182.4|66682.4|67207.4|66707.4|67207.4|66707.4|67132.4|66632.4|1
1741971900000|2025-03-14 17:05:00|67207.5|66707.5|67157.5|66657.5|67207.5|66707.5|67157.5|66657.5|1
1741972200000|2025-03-14 17:10:00|67182.5|66682.5|67138.5|66638.5|67182.5|66682.5|67013.5|66513.5|9
1741972500000|2025-03-14 17:15:00|67157.6|66657.6|67038.6|66538.6|67157.6|66657.6|67038.6|66538.6|14
1741972800000|2025-03-14 17:20:00|67133.9|66633.9|67232.7|66732.7|67257.7|66757.7|67133.9|66633.9|15
1741973100000|2025-03-14 17:25:00|67232.8|66732.8|67207.8|66707.8|67257.8|66757.8|67207.8|66707.8|2
1741973400000|2025-03-14 17:30:00|67207.9|66707.9|67207.9|66707.9|67207.9|66707.9|67207.9|66707.9|0
1741973700000|2025-03-14 17:35:00|67244.8|66744.8|67258|66758|67288.8|66788.8|67207.9|66707.9|3
1741974000000|2025-03-14 17:40:00|67238.9|66738.9|67089|66589|67283|66783|67077.1|66577.1|7
1741974300000|2025-03-14 17:45:00|67158.1|66658.1|67264.1|66764.1|67302.2|66802.2|67158.1|66658.1|1
1741974600000|2025-03-14 17:50:00|67245|66745|67214.2|66714.2|67264.2|66764.2|67214.1|66714.1|0
1741974900000|2025-03-14 17:55:00|67208.2|66708.2|67214.2|66714.2|67239.2|66739.2|67208.2|66708.2|0
1741975200000|2025-03-14 18:00:00|67214.3|66714.3|67214.3|66714.3|67239.3|66739.3|67214.3|66714.3|0
1741975500000|2025-03-14 18:05:00|67214.4|66714.4|67164.4|66664.4|67214.4|66714.4|67033.4|66533.4|6
1741975800000|2025-03-14 18:10:00|67189.5|66689.5|67189.5|66689.5|67195.4|66695.4|67058.5|66558.5|0
1741976100000|2025-03-14 18:15:00|67132.4|66632.4|67133.6|66633.6|67133.6|66633.6|67108.5|66608.5|0
1741976400000|2025-03-14 18:20:00|67189.6|66689.6|67189.6|66689.6|67214.6|66714.6|67189.6|66689.6|0
1741976700000|2025-03-14 18:25:00|67189.7|66689.7|67189.7|66689.7|67214.7|66714.7|67189.7|66689.7|0
1741977000000|2025-03-14 18:30:00|67189.8|66689.8|67189.8|66689.8|67189.8|66689.8|67189.8|66689.8|0
1741977300000|2025-03-14 18:35:00|67189.9|66689.9|67164.9|66664.9|67189.9|66689.9|67164.9|66664.9|0
1741977600000|2025-03-14 18:40:00|67126.8|66626.8|67170.9|66670.9|67195.9|66695.9|67114.9|66614.9|9
1741977900000|2025-03-14 18:45:00|67171|66671|67171|66671|67171|66671|67171|66671|0
1741978200000|2025-03-14 18:50:00|67134.1|66634.1|67059.2|66559.2|67134.1|66634.1|67059.1|66559.1|0
1741978500000|2025-03-14 18:55:00|67034.2|66534.2|66934.2|66434.2|67034.2|66534.2|66934.2|66434.2|4
1741978800000|2025-03-14 19:00:00|66934.3|66434.3|66934.3|66434.3|66934.3|66434.3|66909.3|66409.3|1
1741979100000|2025-03-14 19:05:00|66959.3|66459.3|67159.4|66659.4|67434.3|66809.3|66959.3|66459.3|5
1741979400000|2025-03-14 19:10:00|67134.4|66634.4|67265.4|66765.4|67290.4|66790.4|67109.4|66609.4|1
1741979700000|2025-03-14 19:15:00|67265.5|66765.5|67265.5|66765.5|67265.5|66765.5|67265.5|66765.5|0
1741980000000|2025-03-14 19:20:00|67265.6|66765.6|67265.6|66765.6|67315.6|66815.6|67246.5|66746.5|1
1741980300000|2025-03-14 19:25:00|67246.6|66746.6|67121.7|66621.7|67296.6|66746.6|67121.6|66490.6|5
1741980600000|2025-03-14 19:30:00|67096.7|66596.7|67015.8|66515.8|67121.7|66621.7|66921.7|66421.7|3
1741980900000|2025-03-14 19:35:00|67034.8|66534.8|66971.8|66471.8|67034.8|66534.8|66921.8|66421.8|4
1741981200000|2025-03-14 19:40:00|66952.8|66452.8|66884.9|66384.9|66952.8|66452.8|66884.9|66384.9|0
1741981500000|2025-03-14 19:45:00|66885|66385|66766|66266|66996.9|66496.9|66766|66266|7
1741981800000|2025-03-14 19:50:00|66785|66285|67197.1|66397.1|67222.1|66722.1|66760|66260|14
1741982100000|2025-03-14 19:55:00|67066.1|66566.1|67222.1|66722.1|67222.1|66722.1|67066.1|66397.1|3
1741982400000|2025-03-14 20:00:00|67222.2|66722.2|66935.3|66435.3|67272.2|66772.2|66885.2|66385.2|18
1742220000000|2025-03-17 14:00:00|67429.4|66629.4|67111.6|66611.6|67522|66997.3|66979.5|66479.5|17
1742220300000|2025-03-17 14:05:00|67104.5|66604.5|67097.5|66597.5|67143.7|66643.7|66997.4|66497.4|0
1742220600000|2025-03-17 14:10:00|67090.4|66590.4|66997.5|66497.5|67090.4|66590.4|66954.6|66454.6|5
1742220900000|2025-03-17 14:15:00|66997.6|66497.6|67086.8|66586.8|67104.7|66604.7|66904.7|66404.7|2
1742221200000|2025-03-17 14:20:00|67015.5|66515.5|66865.6|66365.6|67015.5|66515.5|66833.5|66333.5|7
1742221500000|2025-03-17 14:25:00|66883.5|66383.5|66779.9|66279.9|66890.6|66390.6|66779.9|66279.9|6
1742221800000|2025-03-17 14:30:00|66762|66262|66730|66230|66762|66262|66729.9|66229.9|0
1742222100000|2025-03-17 14:35:00|66737.1|66237.1|66805|66305|66805|66305|66697.9|66197.9|4
1742222400000|2025-03-17 14:40:00|66805.1|66305.1|66812.2|66312.2|66812.2|66312.2|66787.2|66287.2|3
1742222700000|2025-03-17 14:45:00|66819.4|66319.4|66901.5|66401.5|67030.2|66530.2|66819.4|66319.4|10
1742223000000|2025-03-17 14:50:00|66876.5|66376.5|66858.7|66358.7|66894.5|66394.5|66726.6|66226.6|13
1742223300000|2025-03-17 14:55:00|66844.5|66344.5|66919.6|66419.6|66919.6|66419.6|66830.3|66330.3|1
1742223600000|2025-03-17 15:00:00|66944.6|66444.6|66901.8|66401.8|66944.7|66444.7|66826.7|66326.7|1
1742223900000|2025-03-17 15:05:00|66944.7|66444.7|66962.6|66462.6|66962.6|66462.6|66937.6|66437.6|0
1742224200000|2025-03-17 15:10:00|66962.7|66462.7|66962.7|66462.7|66987.7|66487.7|66962.7|66462.7|0
1742224500000|2025-03-17 15:15:00|66962.8|66462.8|66987.8|66487.8|66987.8|66487.8|66962.8|66462.8|0
1742224800000|2025-03-17 15:20:00|66987.9|66487.9|66987.9|66487.9|66987.9|66487.9|66987.9|66487.9|0
1742225100000|2025-03-17 15:25:00|66988|66488|66988|66488|66988|66488|66988|66488|0
1742225400000|2025-03-17 15:30:00|66970.2|66470.2|66970.2|66470.2|66970.2|66470.2|66970.2|66470.2|0
1742225700000|2025-03-17 15:35:00|66995.2|66495.2|66970.2|66470.2|66995.2|66495.2|66970.2|66470.2|0
1742226000000|2025-03-17 15:40:00|66970.3|66470.3|66970.3|66470.3|66970.3|66470.3|66970.3|66470.3|0
1742226300000|2025-03-17 15:45:00|66970.4|66470.4|66970.4|66470.4|66970.4|66470.4|66970.4|66470.4|0
1742226600000|2025-03-17 15:50:00|67045.4|66545.4|66977.6|66477.6|67045.4|66545.4|66952.6|66452.6|4
1742226900000|2025-03-17 15:55:00|66977.7|66477.7|66977.7|66477.7|66977.7|66477.7|66977.7|66477.7|0
1742227200000|2025-03-17 16:00:00|66977.8|66477.8|66977.8|66477.8|66977.8|66477.8|66977.8|66477.8|0
1742227500000|2025-03-17 16:05:00|66977.9|66477.9|66977.9|66477.9|66977.9|66477.9|66977.9|66477.9|0
1742227800000|2025-03-17 16:10:00|66978|66478|66978|66478|66978|66478|66978|66478|0
1742228400000|2025-03-17 16:20:00|66978.1|66478.1|66978.1|66478.1|66978.1|66478.1|66978.1|66478.1|0
1742228700000|2025-03-17 16:25:00|66978.2|66478.2|66971.1|66471.1|66978.2|66478.2|66971.1|66471.1|0
1742229000000|2025-03-17 16:30:00|66964|66464|66953.3|66453.3|66985.4|66485.4|66946.1|66446.1|0
1742229300000|2025-03-17 16:35:00|66953.4|66453.4|66953.4|66453.4|66953.4|66453.4|66953.4|66453.4|0
1742229600000|2025-03-17 16:40:00|67007|66507|67032|66532|67032|66532|67007|66507|2
1742229900000|2025-03-17 16:45:00|67032.1|66532.1|67032.1|66532.1|67032.1|66532.1|67032.1|66532.1|0
1742230200000|2025-03-17 16:50:00|67032.2|66532.2|67032.2|66532.2|67032.2|66532.2|67032.2|66532.2|0
1742230500000|2025-03-17 16:55:00|67032.3|66532.3|67107.3|66607.3|67107.3|66607.3|66996.5|66496.5|2
1742230800000|2025-03-17 17:00:00|67125.1|66625.1|67114.5|66614.5|67182.3|66682.3|67114.5|66614.5|3
1742231100000|2025-03-17 17:05:00|67114.6|66614.6|67139.6|66639.6|67139.6|66639.6|67114.6|66614.6|0
1742231400000|2025-03-17 17:10:00|67139.7|66639.7|67139.7|66639.7|67139.7|66639.7|67139.7|66639.7|0
1742231700000|2025-03-17 17:15:00|67139.8|66639.8|67139.8|66639.8|67139.8|66639.8|67139.8|66639.8|0
1742232000000|2025-03-17 17:20:00|67122|66622|67114.8|66614.8|67122|66622|67114.8|66614.8|0
1742232300000|2025-03-17 17:25:00|67114.9|66614.9|67114.9|66614.9|67114.9|66614.9|67114.9|66614.9|0
1742232600000|2025-03-17 17:30:00|67115|66615|67165|66665|67165|66665|67115|66615|1
1742232900000|2025-03-17 17:35:00|67147.2|66647.2|67140.1|66640.1|67147.2|66647.2|67140|66640|1
1742233200000|2025-03-17 17:40:00|67190.1|66690.1|67211.5|66711.5|67243.7|66743.7|67190.1|66690.1|1
1742233500000|2025-03-17 17:45:00|67183|66683|67122.4|66622.4|67183|66683|67122.4|66622.4|1
1742233800000|2025-03-17 17:50:00|67122.5|66622.5|67122.5|66622.5|67122.5|66622.5|67122.5|66622.5|0
1742234100000|2025-03-17 17:55:00|67122.6|66622.6|67151.1|66651.1|67151.1|66651.1|67115.4|66615.4|1
1742234400000|2025-03-17 18:00:00|67151.2|66651.2|67151.2|66651.2|67151.2|66651.2|67151.2|66651.2|0
1742235000000|2025-03-17 18:10:00|67115.6|66615.6|66997.8|66497.8|67122.7|66622.7|66972.8|66472.8|1
1742235300000|2025-03-17 18:15:00|66997.9|66497.9|66997.9|66497.9|66997.9|66497.9|66997.9|66497.9|0
1742235600000|2025-03-17 18:20:00|66998|66498|66998|66498|66998|66498|66998|66498|0
1742235900000|2025-03-17 18:25:00|66998.1|66498.1|66998.1|66498.1|66998.1|66498.1|66998.1|66498.1|0
1742236500000|2025-03-17 18:35:00|66998.2|66498.2|66998.2|66498.2|66998.2|66498.2|66998.2|66498.2|0
1742236800000|2025-03-17 18:40:00|66998.3|66498.3|66973.3|66473.3|66998.3|66498.3|66973.3|66473.3|0
1742237100000|2025-03-17 18:45:00|66973.4|66473.4|66973.4|66473.4|66973.4|66473.4|66973.4|66473.4|0
1742237400000|2025-03-17 18:50:00|66973.5|66473.5|66973.5|66473.5|66973.5|66473.5|66973.5|66473.5|0
1742237700000|2025-03-17 18:55:00|66973.6|66473.6|66973.6|66473.6|66973.6|66473.6|66973.6|66473.6|0
1742238300000|2025-03-17 19:05:00|66973.7|66473.7|67023.7|66523.7|67023.7|66523.7|66973.7|66473.7|2
1742238600000|2025-03-17 19:10:00|67023.8|66523.8|67073.8|66573.8|67073.8|66573.8|67023.8|66523.8|0
1742238900000|2025-03-17 19:15:00|67066.6|66566.6|67066.7|66566.7|67066.7|66566.7|67066.6|66566.6|0
1742239200000|2025-03-17 19:20:00|67073.9|66573.9|67066.8|66566.8|67074|66574|67034.6|66534.6|3
1742239500000|2025-03-17 19:25:00|67084.6|66584.6|67102.5|66602.5|67102.5|66602.5|67084.6|66584.6|1
1742239800000|2025-03-17 19:30:00|67102.6|66602.6|67102.6|66602.6|67102.6|66602.6|67102.6|66602.6|0
1742240400000|2025-03-17 19:40:00|67102.7|66602.7|67152.7|66652.7|67177.7|66677.7|67102.7|66602.7|1
1742240700000|2025-03-17 19:45:00|67152.8|66652.8|67231.2|66731.2|67231.2|66731.2|67152.8|66652.8|8
1742241000000|2025-03-17 19:50:00|67231.3|66731.3|67095.7|66595.7|67266.9|66766.9|67095.6|66595.6|2
1742241300000|2025-03-17 19:55:00|67110.1|66610.1|67188.9|66688.9|67313.6|66688.9|67092.3|66495.7|12
1742241600000|2025-03-17 20:00:00|67189|66689|67117.4|66617.4|67189|66689|67117.4|66617.4|1
1742306400000|2025-03-18 14:00:00|67149.9|66649.9|67292.5|66792.5|67345|66845|67149.9|66649.9|4
1742306700000|2025-03-18 14:05:00|67307.5|66807.5|67177.6|66677.6|67340|66840|67160.1|66660.1|2
1742307000000|2025-03-18 14:10:00|67117.6|66617.6|67100.2|66600.2|67125.1|66625.1|67075.1|66575.1|2
1742307300000|2025-03-18 14:15:00|67125.2|66625.2|66975.2|66475.2|67150.2|66650.2|66950.2|66450.2|18
1742307600000|2025-03-18 14:20:00|67100.2|66600.2|67065.3|66565.3|67150.2|66650.2|67040.3|66540.3|4
1742307900000|2025-03-18 14:25:00|67065.4|66565.4|67032.9|66532.9|67100.4|66600.4|66982.9|66482.9|4
1742308200000|2025-03-18 14:30:00|67007.9|66507.9|67043|66543|67068|66568|67007.9|66507.9|5
1742308500000|2025-03-18 14:35:00|67058|66558|67058.1|66558.1|67058.1|66558.1|67058|66558|0
1742308800000|2025-03-18 14:40:00|67065.6|66565.6|67065.7|66565.7|67065.7|66565.7|67065.6|66565.6|0
1742309100000|2025-03-18 14:45:00|67058.2|66558.2|67083.3|66583.3|67090.8|66590.8|67040.7|66540.7|9
1742309400000|2025-03-18 14:50:00|67098.3|66598.3|67168.3|66668.3|67168.3|66668.3|67098.3|66598.3|2
1742309700000|2025-03-18 14:55:00|67185.8|66685.8|67150.9|66650.9|67185.8|66685.8|67133.4|66633.4|0
1742310000000|2025-03-18 15:00:00|67151|66651|67158.5|66658.5|67158.5|66658.5|67151|66651|0
1742310300000|2025-03-18 15:05:00|67141.1|66641.1|67141.1|66641.1|67141.1|66641.1|67141.1|66641.1|1
1742310600000|2025-03-18 15:10:00|67098.7|66598.7|66856.2|66356.2|67098.7|66598.7|66788.8|66288.8|20
1742310900000|2025-03-18 15:15:00|66856.3|66356.3|66353.9|65853.9|66856.3|66356.3|66253.9|65753.9|100
1742311200000|2025-03-18 15:20:00|66346.4|65846.4|66506.4|66006.4|66506.4|66006.4|66321.4|65821.4|13
1742311500000|2025-03-18 15:25:00|66491.4|65991.4|66456.5|65956.5|66498.9|65998.9|66439|65939|4
1742311800000|2025-03-18 15:30:00|66406.5|65906.5|66296.6|65796.6|66406.5|65906.5|66296.6|65796.6|8
1742312100000|2025-03-18 15:35:00|66296.7|65796.7|66296.7|65796.7|66296.7|65796.7|66296.7|65796.7|0
1742312400000|2025-03-18 15:40:00|66296.8|65796.8|66296.8|65796.8|66296.8|65796.8|66296.8|65796.8|0
1742312700000|2025-03-18 15:45:00|66296.9|65796.9|66254.5|65754.5|66296.9|65796.9|66254.4|65754.4|1
1742313300000|2025-03-18 15:55:00|66254.6|65754.6|66237.2|65737.2|66254.6|65754.6|66237.1|65737.1|1
1742313600000|2025-03-18 16:00:00|66199.6|65699.6|66097.2|65597.2|66199.6|65699.6|66074.6|65574.6|2
1742313900000|2025-03-18 16:05:00|66072.2|65572.2|66097.3|65597.3|66197.3|65697.3|66037.4|65537.4|12
1742314200000|2025-03-18 16:10:00|66104.8|65604.8|66172.4|65672.4|66172.4|65672.4|66079.8|65579.8|5
1742314500000|2025-03-18 16:15:00|66154.9|65654.9|66187.6|65687.6|66187.6|65687.6|66154.9|65654.9|0
1742314800000|2025-03-18 16:20:00|66180|65680|66112.6|65612.6|66180.1|65680.1|66105.1|65605.1|1
1742315100000|2025-03-18 16:25:00|66112.7|65612.7|66147.7|65647.7|66162.7|65662.7|66112.7|65612.7|12
1742315400000|2025-03-18 16:30:00|66165.2|65665.2|66197.8|65697.8|66197.8|65697.8|66165.2|65665.2|2
1742315700000|2025-03-18 16:35:00|66215.2|65715.2|66147.8|65647.8|66222.8|65722.8|66132.7|65632.7|2
1742316000000|2025-03-18 16:40:00|66147.9|65647.9|66247.9|65747.9|66290.4|65790.4|66112.9|65612.9|4
1742316300000|2025-03-18 16:45:00|66248|65748|66073|65573|66248|65748|66048|65548|8
1742316600000|2025-03-18 16:50:00|66073.1|65573.1|66048.1|65548.1|66073.1|65573.1|66048.1|65548.1|0
1742316900000|2025-03-18 16:55:00|66048.2|65548.2|66048.2|65548.2|66048.2|65548.2|66048.2|65548.2|0
1742317200000|2025-03-18 17:00:00|66065.7|65565.7|66115.8|65615.8|66115.8|65615.8|66065.7|65565.7|1
1742317500000|2025-03-18 17:05:00|66123.4|65623.4|66123.4|65623.4|66123.4|65623.4|66123.4|65623.4|1
1742317800000|2025-03-18 17:10:00|66190.9|65690.9|66290.9|65790.9|66290.9|65790.9|66190.9|65690.9|11
1742318100000|2025-03-18 17:15:00|66291|65791|66333.5|65833.5|66366|65866|66291|65791|1
1742318400000|2025-03-18 17:20:00|66368.4|65868.4|66333.6|65833.6|66368.4|65868.4|66333.5|65833.5|2
1742318700000|2025-03-18 17:25:00|66341.1|65841.1|66298.8|65798.8|66341.2|65841.2|66291.2|65791.2|0
1742319000000|2025-03-18 17:30:00|66316.2|65816.2|66316.3|65816.3|66316.3|65816.3|66308.7|65808.7|2
1742319300000|2025-03-18 17:35:00|66316.4|65816.4|66316.4|65816.4|66316.4|65816.4|66316.4|65816.4|0
1742319600000|2025-03-18 17:40:00|66316.5|65816.5|66291.5|65791.5|66333.9|65833.9|66291.5|65791.5|3
1742319900000|2025-03-18 17:45:00|66291.6|65791.6|66291.6|65791.6|66291.6|65791.6|66291.6|65791.6|0
1742320200000|2025-03-18 17:50:00|66291.7|65791.7|66291.7|65791.7|66291.7|65791.7|66291.7|65791.7|0
1742320500000|2025-03-18 17:55:00|66291.8|65791.8|66284.2|65784.2|66309.2|65809.2|66284.2|65784.2|2
1742320800000|2025-03-18 18:00:00|66284.3|65784.3|66284.3|65784.3|66309.3|65809.3|66284.3|65784.3|0
1742321100000|2025-03-18 18:05:00|66284.4|65784.4|66284.4|65784.4|66284.4|65784.4|66284.4|65784.4|0
1742321400000|2025-03-18 18:10:00|66267|65767|66284.5|65784.5|66284.5|65784.5|66267|65767|0
1742321700000|2025-03-18 18:15:00|66284.6|65784.6|66284.6|65784.6|66284.6|65784.6|66284.6|65784.6|1
1742322300000|2025-03-18 18:25:00|66284.7|65784.7|66284.7|65784.7|66284.7|65784.7|66284.7|65784.7|0
1742322600000|2025-03-18 18:30:00|66284.8|65784.8|66267.4|65767.4|66309.8|65809.8|66267.4|65767.4|1
1742322900000|2025-03-18 18:35:00|66267.5|65767.5|66267.5|65767.5|66267.5|65767.5|66267.5|65767.5|0
1742323200000|2025-03-18 18:40:00|66267.6|65767.6|66292.6|65792.6|66292.6|65792.6|66267.6|65767.6|2
1742323500000|2025-03-18 18:45:00|66292.7|65792.7|66292.7|65792.7|66292.7|65792.7|66292.7|65792.7|1
1742323800000|2025-03-18 18:50:00|66292.8|65792.8|66292.8|65792.8|66292.8|65792.8|66292.8|65792.8|0
1742324100000|2025-03-18 18:55:00|66292.9|65792.9|66292.9|65792.9|66292.9|65792.9|66292.9|65792.9|0
1742324400000|2025-03-18 19:00:00|66275.5|65775.5|66267.9|65767.9|66292.9|65792.9|66242.9|65742.9|2
1742324700000|2025-03-18 19:05:00|66268|65768|66275.6|65775.6|66318|65818|66268|65768|2
1742325000000|2025-03-18 19:10:00|66275.7|65775.7|66300.7|65800.7|66300.7|65800.7|66275.7|65775.7|0
1742325300000|2025-03-18 19:15:00|66378|65878|66393.2|65893.2|66393.2|65893.2|66378|65878|6
1742325600000|2025-03-18 19:20:00|66418.2|65918.2|66443.3|65943.3|66443.3|65943.3|66418.2|65918.2|0
1742325900000|2025-03-18 19:25:00|66460.7|65960.7|66443.4|65943.4|66460.7|65960.7|66425.9|65925.9|3
1742326200000|2025-03-18 19:30:00|66476|65976|66483.7|65983.7|66526|66026|66360.9|65860.9|26
1742326500000|2025-03-18 19:35:00|66458.7|65958.7|66383.8|65883.8|66533.8|66033.8|66358.8|65858.8|17
1742326800000|2025-03-18 19:40:00|66416.4|65916.4|66451.3|65951.3|66451.3|65951.3|66416.4|65916.4|3
1742327100000|2025-03-18 19:45:00|66433.9|65933.9|66541.6|66041.6|66541.6|66041.6|66433.9|65933.9|2
1742327400000|2025-03-18 19:50:00|66549.2|66049.2|66691.7|66191.7|66734|66234|66549.2|66049.2|26
1742327700000|2025-03-18 19:55:00|66716.7|66216.7|66534.1|66034.1|66734.1|66234.1|66443.9|65943.9|12
1742328000000|2025-03-18 20:00:00|66534.2|66034.2|66541.8|66041.8|66626.6|66126.6|66526.6|66026.6|6
1742392800000|2025-03-19 14:00:00|66446.5|65946.5|66388.7|65888.7|66446.6|65946.6|66214.9|65714.9|37
1742393100000|2025-03-19 14:05:00|66372.9|65872.9|66348|65848|66413.7|65913.7|66283.4|65783.4|9
1742393400000|2025-03-19 14:10:00|66313.8|65813.8|66206|65706|66380.9|65880.9|65996.8|65496.8|52
1742393700000|2025-03-19 14:15:00|66181|65681|66046.9|65546.9|66206.1|65706.1|66046.9|65546.9|32
1742394000000|2025-03-19 14:20:00|66029.8|65529.8|66029.9|65529.9|66106.1|65606.1|66021.9|65521.9|24
1742394300000|2025-03-19 14:25:00|66004.9|65504.9|66012.9|65512.9|66012.9|65512.9|66004.9|65504.9|6
1742394600000|2025-03-19 14:30:00|66055|65555|66055.1|65555.1|66055.1|65555.1|66055|65555|3
1742394900000|2025-03-19 14:35:00|66055.2|65555.2|66055.2|65555.2|66055.2|65555.2|66055.2|65555.2|0
1742395200000|2025-03-19 14:40:00|66039.4|65539.4|65964.4|65464.4|66039.4|65539.4|65964.4|65464.4|11
1742395500000|2025-03-19 14:45:00|65964.5|65464.5|65964.5|65464.5|65964.5|65464.5|65964.5|65464.5|3
1742395800000|2025-03-19 14:50:00|65964.6|65464.6|65964.6|65464.6|65964.6|65464.6|65964.6|65464.6|0
1742396100000|2025-03-19 14:55:00|65956.7|65456.7|65931.8|65431.8|65956.7|65456.7|65931.7|65431.7|8
1742396400000|2025-03-19 15:00:00|65931.9|65431.9|65939.8|65439.8|65939.8|65439.8|65931.9|65431.9|5
1742396700000|2025-03-19 15:05:00|65931.9|65431.9|66082|65582|66082|65582|65931.9|65431.9|7
1742397000000|2025-03-19 15:10:00|66124.1|65624.1|66183.3|65683.3|66183.3|65683.3|66124.1|65624.1|18
1742397300000|2025-03-19 15:15:00|66183.4|65683.4|66183.4|65683.4|66183.4|65683.4|66183.4|65683.4|0
1742397600000|2025-03-19 15:20:00|66191.3|65691.3|66191.4|65691.4|66191.4|65691.4|66191.3|65691.3|2
1742397900000|2025-03-19 15:25:00|66225.5|65725.5|66258.6|65758.6|66266.4|65766.4|66141.4|65641.4|7
1742398200000|2025-03-19 15:30:00|66275.6|65775.6|66266.6|65766.6|66341.5|65841.5|66241.5|65741.5|3
1742398500000|2025-03-19 15:35:00|66282.4|65782.4|66341.7|65841.7|66358.7|65858.7|66274.5|65774.5|7
1742399100000|2025-03-19 15:45:00|66341.8|65841.8|66426|65926|66426|65926|66341.8|65841.8|3
1742399700000|2025-03-19 15:55:00|66426.1|65926.1|66426.1|65926.1|66426.1|65926.1|66426.1|65926.1|0
1742400000000|2025-03-19 16:00:00|66426.2|65926.2|66426.2|65926.2|66426.2|65926.2|66426.2|65926.2|1
1742400300000|2025-03-19 16:05:00|66409.2|65909.2|66401.3|65901.3|66426.3|65926.3|66401.3|65901.3|10
1742400600000|2025-03-19 16:10:00|66418.4|65918.4|66418.4|65918.4|66418.4|65918.4|66401.3|65901.3|6
1742400900000|2025-03-19 16:15:00|66418.5|65918.5|66401.5|65901.5|66418.5|65918.5|66401.4|65901.4|0
1742401200000|2025-03-19 16:20:00|66384.4|65884.4|66367.4|65867.4|66384.5|65884.5|66367.4|65867.4|7
1742401500000|2025-03-19 16:25:00|66367.5|65867.5|66367.5|65867.5|66367.5|65867.5|66367.5|65867.5|0
1742401800000|2025-03-19 16:30:00|66367.6|65867.6|66350.6|65850.6|66367.6|65867.6|66350.5|65850.5|0
1742402400000|2025-03-19 16:40:00|66333.6|65833.6|66333.7|65833.7|66333.7|65833.7|66333.6|65833.6|0
1742402700000|2025-03-19 16:45:00|66291.7|65791.7|66308.8|65808.8|66308.8|65808.8|66283.7|65783.7|6
1742403000000|2025-03-19 16:50:00|66308.9|65808.9|66283.9|65783.9|66308.9|65808.9|66283.9|65783.9|0
1742403600000|2025-03-19 17:00:00|66284|65784|66284|65784|66284|65784|66284|65784|1
1742403900000|2025-03-19 17:05:00|66276.1|65776.1|66276.2|65776.2|66276.2|65776.2|66276.1|65776.1|0
1742404200000|2025-03-19 17:10:00|66276.3|65776.3|66276.3|65776.3|66276.3|65776.3|66276.3|65776.3|0
1742404500000|2025-03-19 17:15:00|66259.3|65759.3|66226.3|65726.3|66259.3|65759.3|66226.3|65726.3|3
1742404800000|2025-03-19 17:20:00|66226.4|65726.4|66226.4|65726.4|66226.4|65726.4|66226.4|65726.4|0
1742405100000|2025-03-19 17:25:00|66226.5|65726.5|66226.5|65726.5|66226.5|65726.5|66226.5|65726.5|0
1742405400000|2025-03-19 17:30:00|66226.6|65726.6|66226.6|65726.6|66226.6|65726.6|66226.6|65726.6|0
1742405700000|2025-03-19 17:35:00|66251.6|65751.6|66251.7|65751.7|66259.6|65759.6|66251.6|65751.6|4
1742406000000|2025-03-19 17:40:00|66251.8|65751.8|66267.7|65767.7|66267.7|65767.7|66251.8|65751.8|2
1742406300000|2025-03-19 17:45:00|66250.7|65750.7|66317.8|65817.8|66317.8|65817.8|66250.7|65750.7|7
1742406600000|2025-03-19 17:50:00|66292.8|65792.8|66292.9|65792.9|66292.9|65792.9|66292.8|65792.8|2
1742406900000|2025-03-19 17:55:00|66293|65793|66318|65818|66335|65835|66293|65793|5
1742407200000|2025-03-19 18:00:00|66293|65793|66293.1|65793.1|66293.1|65793.1|66293|65793|0
1742407500000|2025-03-19 18:05:00|66268.1|65768.1|66193.2|65693.2|66268.1|65768.1|66168.1|65668.1|16
1742407800000|2025-03-19 18:10:00|66143.2|65643.2|66151.2|65651.2|66177.3|65677.3|66143.2|65643.2|1
1742408100000|2025-03-19 18:15:00|66151.3|65651.3|66184.3|65684.3|66184.3|65684.3|66151.3|65651.3|0
1742408400000|2025-03-19 18:20:00|66184.4|65684.4|66184.4|65684.4|66184.4|65684.4|66184.4|65684.4|1
1742408700000|2025-03-19 18:25:00|66209.4|65709.4|66184.5|65684.5|66209.4|65709.4|66184.4|65684.4|10
1742409000000|2025-03-19 18:30:00|66184.6|65684.6|66184.6|65684.6|66184.6|65684.6|66184.6|65684.6|0
1742409300000|2025-03-19 18:35:00|66176.6|65676.6|66176.7|65676.7|66176.7|65676.7|66176.6|65676.6|0
1742409600000|2025-03-19 18:40:00|66176.8|65676.8|66159.8|65659.8|66176.8|65676.8|66159.7|65659.7|1
1742409900000|2025-03-19 18:45:00|66159.9|65659.9|66159.9|65659.9|66159.9|65659.9|66159.9|65659.9|0
1742410200000|2025-03-19 18:50:00|66160|65660|66177|65677|66177|65677|66160|65660|5
1742410500000|2025-03-19 18:55:00|66177.1|65677.1|66177.1|65677.1|66177.1|65677.1|66177.1|65677.1|0
1742410800000|2025-03-19 19:00:00|66177.2|65677.2|66202.2|65702.2|66202.2|65702.2|66177.2|65677.2|5
1742411100000|2025-03-19 19:05:00|66202.3|65702.3|66202.3|65702.3|66202.3|65702.3|66202.3|65702.3|0
1742411400000|2025-03-19 19:10:00|66194.3|65694.3|66177.3|65677.3|66194.3|65694.3|66177.3|65677.3|1
1742411700000|2025-03-19 19:15:00|66177.4|65677.4|66202.4|65702.4|66202.4|65702.4|66177.4|65677.4|5
1742412000000|2025-03-19 19:20:00|66202.5|65702.5|66177.5|65677.5|66202.5|65702.5|66177.5|65677.5|1
1742412300000|2025-03-19 19:25:00|66177.6|65677.6|66177.6|65677.6|66177.6|65677.6|66177.6|65677.6|0
1742412600000|2025-03-19 19:30:00|66177.7|65677.7|66244.7|65744.7|66277.7|65777.7|66177.7|65677.7|2
1742412900000|2025-03-19 19:35:00|66210.7|65710.7|66194.8|65694.8|66227.8|65727.8|66119.8|65619.8|8
1742413200000|2025-03-19 19:40:00|66194.9|65694.9|66169.9|65669.9|66219.9|65719.9|66169.9|65669.9|3
1742413500000|2025-03-19 19:45:00|66161.9|65661.9|66171|65671|66171|65671|66153.9|65653.9|5
1742413800000|2025-03-19 19:50:00|66171.1|65671.1|66179.1|65679.1|66179.1|65679.1|66171.1|65671.1|2
1742414100000|2025-03-19 19:55:00|66171.1|65671.1|66171.2|65671.2|66196.2|65696.2|66096.1|65596.1|8
1742414400000|2025-03-19 20:00:00|66196.2|65696.2|66179.3|65679.3|66212.3|65712.3|66171.2|65671.2|4
1742479200000|2025-03-20 14:00:00|66139.9|65639.9|66640|66140|66648.3|66148.3|66131.6|65631.6|39
1742479500000|2025-03-20 14:05:00|66540|65740|66540.1|66040.1|66615|66040.1|66423.4|65740|3
1742479800000|2025-03-20 14:10:00|66556.8|66056.8|66365.2|65865.2|66556.8|66056.8|66265.2|65765.2|11
1742480100000|2025-03-20 14:15:00|66381.9|65881.9|66290.3|65790.3|66390.2|65890.2|66290.3|65790.3|24
1742480400000|2025-03-20 14:20:00|66265.3|65765.3|66357|65857|66398.6|65898.6|66265.3|65765.3|6
1742480700000|2025-03-20 14:25:00|66348.7|65848.7|66423.7|65923.7|66423.7|65923.7|66348.7|65848.7|4
1742481000000|2025-03-20 14:30:00|66440.4|65940.4|66448.8|65948.8|66457.1|65957.1|66423.7|65923.7|5
1742481300000|2025-03-20 14:35:00|66457.2|65957.2|66440.6|65940.6|66465.5|65965.5|66440.5|65940.5|0
1742481600000|2025-03-20 14:40:00|66457.3|65957.3|66457.3|65957.3|66465.6|65965.6|66457.3|65957.3|0
1742481900000|2025-03-20 14:45:00|66457.4|65957.4|66474.1|65974.1|66474.1|65974.1|66457.4|65957.4|0
1742482200000|2025-03-20 14:50:00|66474.2|65974.2|66474.2|65974.2|66474.2|65974.2|66474.2|65974.2|0
1742482500000|2025-03-20 14:55:00|66474.3|65974.3|66474.3|65974.3|66474.3|65974.3|66474.3|65974.3|0
1742482800000|2025-03-20 15:00:00|66474.4|65974.4|66474.4|65974.4|66474.4|65974.4|66474.4|65974.4|0
1742483100000|2025-03-20 15:05:00|66474.5|65974.5|66474.5|65974.5|66474.5|65974.5|66474.5|65974.5|0
1742483400000|2025-03-20 15:10:00|66474.6|65974.6|66474.6|65974.6|66474.6|65974.6|66449.6|65949.6|1
1742483700000|2025-03-20 15:15:00|66457.9|65957.9|66516.3|66016.3|66541.3|66041.3|66449.6|65949.6|6
1742484000000|2025-03-20 15:20:00|66566.3|66066.3|66641.4|66141.4|66899.7|66399.7|66549.7|66049.7|25
1742484300000|2025-03-20 15:25:00|66741.4|66241.4|66783.2|66283.2|66883.2|66383.2|66641.4|66141.4|2
1742484600000|2025-03-20 15:30:00|66883.2|66383.2|66774.9|66274.9|66949.9|66449.9|66774.9|66274.9|1
1742484900000|2025-03-20 15:35:00|66908.3|66408.3|66825|66325|66925|66425|66774.9|66274.9|0
1742485200000|2025-03-20 15:40:00|66875|66375|67200.1|66700.1|67275.1|66775.1|66825|66325|31
1742485500000|2025-03-20 15:45:00|67175.1|66675.1|67066.8|66566.8|67225.2|66725.2|67050.1|66550.1|22
1742485800000|2025-03-20 15:50:00|67083.5|66583.5|67133.6|66633.6|67183.6|66683.6|67066.9|66566.9|15
1742486100000|2025-03-20 15:55:00|67142|66642|67217|66717|67217|66717|67142|66642|0
1742486400000|2025-03-20 16:00:00|67208.7|66708.7|67167.1|66667.1|67208.7|66708.7|67167.1|66667.1|0
1742486700000|2025-03-20 16:05:00|67158.8|66658.8|67108.8|66608.8|67158.8|66658.8|67075.5|66575.5|1
1742487000000|2025-03-20 16:10:00|67108.9|66608.9|67125.6|66625.6|67150.6|66650.6|67108.9|66608.9|0
1742487300000|2025-03-20 16:15:00|67109|66609|67150.7|66650.7|67150.7|66650.7|67109|66609|3
1742487600000|2025-03-20 16:20:00|67175.7|66675.7|67175.8|66675.8|67175.8|66675.8|67175.7|66675.7|0
1742487900000|2025-03-20 16:25:00|67092.5|66592.5|67134.2|66634.2|67159.2|66659.2|67092.5|66592.5|3
1742488200000|2025-03-20 16:30:00|67134.3|66634.3|67134.3|66634.3|67134.3|66634.3|67134.3|66634.3|0
1742488500000|2025-03-20 16:35:00|67167.6|66667.6|67151.1|66651.1|67167.6|66667.6|67151|66651|0
1742488800000|2025-03-20 16:40:00|67142.7|66642.7|67151.1|66651.1|67167.8|66667.8|67142.7|66642.7|6
1742489100000|2025-03-20 16:45:00|67151.2|66651.2|67176.2|66676.2|67176.2|66676.2|67126.2|66626.2|0
1742489400000|2025-03-20 16:50:00|67176.3|66676.3|67159.7|66659.7|67176.3|66676.3|67143|66643|0
1742489700000|2025-03-20 16:55:00|67193|66693|67159.8|66659.8|67226.3|66726.3|67143.1|66643.1|3
1742490000000|2025-03-20 17:00:00|67159.9|66659.9|67159.9|66659.9|67159.9|66659.9|67159.9|66659.9|0
1742490300000|2025-03-20 17:05:00|67143.2|66643.2|67159.9|66659.9|67176.5|66676.5|67143.2|66643.2|0
1742490600000|2025-03-20 17:10:00|67160|66660|67160|66660|67160|66660|67160|66660|0
1742490900000|2025-03-20 17:15:00|67160.1|66660.1|67160.1|66660.1|67160.1|66660.1|67160.1|66660.1|0
1742491200000|2025-03-20 17:20:00|67160.2|66660.2|67160.2|66660.2|67160.2|66660.2|67160.2|66660.2|0
1742491500000|2025-03-20 17:25:00|67160.3|66660.3|67143.7|66643.7|67160.3|66660.3|67143.6|66643.6|0
1742491800000|2025-03-20 17:30:00|67143.8|66643.8|67143.8|66643.8|67143.8|66643.8|67143.8|66643.8|0
1742492100000|2025-03-20 17:35:00|67143.9|66643.9|67143.9|66643.9|67143.9|66643.9|67143.9|66643.9|0
1742492400000|2025-03-20 17:40:00|67135.5|66635.5|67210.6|66710.6|67210.6|66710.6|67135.5|66635.5|4
1742492700000|2025-03-20 17:45:00|67202.2|66702.2|67235.7|66735.7|67235.7|66735.7|67202.2|66702.2|0
1742493000000|2025-03-20 17:50:00|67227.3|66727.3|67127.5|66627.5|67227.3|66727.3|67119|66619|5
1742493300000|2025-03-20 17:55:00|67127.6|66627.6|67294.1|66794.1|67294.1|66794.1|67127.6|66627.6|8
1742493600000|2025-03-20 18:00:00|67285.7|66785.7|67860.9|67360.9|68577.5|67644.1|67285.7|66785.7|39
1742493900000|2025-03-20 18:05:00|67835.8|67335.8|67627.5|67127.5|67835.8|67335.8|67619.3|67119.3|2
1742494200000|2025-03-20 18:10:00|67611|67111|67661|67161|67710.8|67210.8|67544.3|67044.3|4
1742494500000|2025-03-20 18:15:00|67677.6|67177.6|67602.8|67102.8|67677.6|67177.6|67577.8|67077.8|4
1742494800000|2025-03-20 18:20:00|67586.2|67086.2|67569.5|67069.5|67644.5|67144.5|67561.2|67061.2|17
1742495100000|2025-03-20 18:25:00|67561.2|67061.2|67611.2|67111.2|67652.8|67152.8|67561.2|67061.2|3
1742495400000|2025-03-20 18:30:00|67627.9|67127.9|67652.9|67152.9|67652.9|67152.9|67627.9|67127.9|1
1742495700000|2025-03-20 18:35:00|67653|67153|67628|67128|67703|67203|67628|67128|0
1742496000000|2025-03-20 18:40:00|67628.1|67128.1|67653.1|67153.1|67653.1|67153.1|67578.1|67078.1|2
1742496300000|2025-03-20 18:45:00|67653.2|67153.2|67653.2|67153.2|67653.2|67153.2|67653.2|67153.2|0
1742496600000|2025-03-20 18:50:00|67653.3|67153.3|67703.3|67203.3|67703.3|67203.3|67653.3|67153.3|0
1742496900000|2025-03-20 18:55:00|67686.7|67186.7|67670.1|67170.1|67703.3|67203.3|67670.1|67170.1|1
1742497200000|2025-03-20 19:00:00|67670.2|67170.2|67670.2|67170.2|67670.2|67170.2|67670.2|67170.2|0
1742497500000|2025-03-20 19:05:00|67695.2|67195.2|67695.3|67195.3|67711.9|67211.9|67695.2|67195.2|0
1742497800000|2025-03-20 19:10:00|67695.4|67195.4|67678.8|67178.8|67753.6|67253.6|67678.8|67178.8|2
1742498100000|2025-03-20 19:15:00|67662.2|67162.2|67545.5|67045.5|67687|67187|67545.5|67045.5|13
1742498400000|2025-03-20 19:20:00|67528.7|67028.7|67487|66987|67528.7|67028.7|67487|66987|4
1742498700000|2025-03-20 19:25:00|67487.1|66987.1|67687.3|67187.3|67687.3|67187.3|67487.1|66987.1|17
1742499000000|2025-03-20 19:30:00|67695.7|67195.7|67670.7|67170.7|67704.1|67204.1|67670.7|67170.7|0
1742499300000|2025-03-20 19:35:00|67670.8|67170.8|67645.6|67145.6|67670.8|67170.8|67645.6|67145.6|0
1742499600000|2025-03-20 19:40:00|67645.7|67145.7|67587.3|67087.3|67645.7|67145.7|67587.3|67087.3|0
1742499900000|2025-03-20 19:45:00|67587.4|67087.4|67487.4|66987.4|67587.4|67087.4|67487.4|66987.4|11
1742500200000|2025-03-20 19:50:00|67462.4|66962.4|67570.9|67070.9|67570.9|67070.9|67445.7|66945.7|13
1742500500000|2025-03-20 19:55:00|67587.5|67087.5|67729.2|67229.2|67762.6|67262.6|67570.9|67070.9|23
1742500800000|2025-03-20 20:00:00|67712.6|67212.6|67737.4|67237.4|67779.2|67279.2|67671|67171|17
1742565600000|2025-03-21 14:00:00|67730.1|67230.1|67812.8|67312.8|68146.4|67646.4|67730.1|67230.1|33
1742565900000|2025-03-21 14:05:00|67845.4|67345.4|67762.9|67262.9|67987.8|67487.8|67737.9|67146.6|2
1742566200000|2025-03-21 14:10:00|67795.4|67295.4|67854.2|67354.2|67979.2|67404.2|67779.2|67179.2|7
1742566500000|2025-03-21 14:15:00|67862.9|67362.9|67995.6|67495.6|68013|67513|67862.9|67362.9|15
1742566800000|2025-03-21 14:20:00|67979.3|67479.3|67970.7|67470.7|67979.4|67479.4|67970.7|67470.7|0
1742567100000|2025-03-21 14:25:00|68020.7|67520.7|67970.7|67470.7|68095.7|67595.7|67970.7|67470.7|14
1742567400000|2025-03-21 14:30:00|67970.8|67470.8|68095.8|67595.8|68095.8|67595.8|67970.8|67470.8|1
1742567700000|2025-03-21 14:35:00|67995.8|67495.8|67995.9|67495.9|67995.9|67495.9|67995.8|67495.8|1
1742568000000|2025-03-21 14:40:00|67970.9|67470.9|67971|67471|67995.9|67495.9|67970.9|67470.9|7
1742568300000|2025-03-21 14:45:00|67938.5|67438.5|67938.5|67438.5|67938.5|67438.5|67938.5|67438.5|0
1742568600000|2025-03-21 14:50:00|67938.6|67438.6|67938.6|67438.6|67938.6|67438.6|67938.6|67438.6|0
1742568900000|2025-03-21 14:55:00|67954.8|67454.8|67913.6|67413.6|67963.6|67463.6|67913.6|67413.6|0
1742569200000|2025-03-21 15:00:00|67913.7|67413.7|67888.7|67388.7|67929.9|67429.9|67888.7|67388.7|8
1742569500000|2025-03-21 15:05:00|67888.8|67388.8|67888.8|67388.8|67888.8|67388.8|67888.8|67388.8|0
1742569800000|2025-03-21 15:10:00|67913.8|67413.8|67913.9|67413.9|67913.9|67413.9|67913.8|67413.8|0
1742570400000|2025-03-21 15:20:00|67914|67414|67914|67414|67964|67464|67914|67414|3
1742570700000|2025-03-21 15:25:00|67914.1|67414.1|67905.4|67405.4|67939.1|67439.1|67905.3|67405.3|0
1742571300000|2025-03-21 15:35:00|67905.5|67405.5|67923|67423|67939.3|67439.3|67905.5|67405.5|0
1742571600000|2025-03-21 15:40:00|67939.3|67439.3|67873.1|67373.1|67939.3|67439.3|67873|67373|2
1742571900000|2025-03-21 15:45:00|67856.9|67356.9|67881.9|67381.9|67881.9|67381.9|67856.9|67356.9|12
1742572200000|2025-03-21 15:50:00|67882|67382|67882|67382|67882|67382|67882|67382|2
1742572500000|2025-03-21 15:55:00|67882.1|67382.1|67882.1|67382.1|67882.1|67382.1|67882.1|67382.1|0
1742572800000|2025-03-21 16:00:00|67764.6|67264.6|67789.7|67289.7|67839.6|67339.6|67714.6|67214.6|8
1742573100000|2025-03-21 16:05:00|67798.4|67298.4|67816|67316|67832.2|67332.2|67798.4|67298.4|0
1742573400000|2025-03-21 16:10:00|67816.1|67316.1|67816.1|67316.1|67816.1|67316.1|67816.1|67316.1|0
1742573700000|2025-03-21 16:15:00|67832.3|67332.3|67907.4|67407.4|67907.4|67407.4|67832.3|67332.3|5
1742574000000|2025-03-21 16:20:00|67907.5|67407.5|67907.5|67407.5|67907.5|67407.5|67907.5|67407.5|0
1742574300000|2025-03-21 16:25:00|67940|67440|67965|67465|67965|67465|67940|67440|1
1742574600000|2025-03-21 16:30:00|67965.1|67465.1|67940.1|67440.1|67965.1|67465.1|67940.1|67440.1|0
1742574900000|2025-03-21 16:35:00|67940.2|67440.2|67965.2|67465.2|67965.2|67465.2|67940.2|67440.2|0
1742575200000|2025-03-21 16:40:00|67940.2|67440.2|67974|67474|67990.3|67490.3|67940.2|67440.2|1
1742575500000|2025-03-21 16:45:00|67974.1|67474.1|67974.1|67474.1|67974.1|67474.1|67974.1|67474.1|0
1742575800000|2025-03-21 16:50:00|67974.2|67474.2|67974.2|67474.2|67974.2|67474.2|67974.2|67474.2|0
1742576100000|2025-03-21 16:55:00|67974.3|67474.3|67974.3|67474.3|67974.3|67474.3|67974.3|67474.3|0
1742576400000|2025-03-21 17:00:00|67974.4|67474.4|67974.4|67474.4|67974.4|67474.4|67974.4|67474.4|0
1742576700000|2025-03-21 17:05:00|67990.6|67490.6|67990.7|67490.7|67990.7|67490.7|67990.6|67490.6|1
1742577000000|2025-03-21 17:10:00|67982|67482|67982|67482|67982|67482|67982|67482|0
1742577300000|2025-03-21 17:15:00|67982.1|67482.1|67982.1|67482.1|67982.1|67482.1|67982.1|67482.1|0
1742577900000|2025-03-21 17:25:00|67982.2|67482.2|67982.2|67482.2|67982.2|67482.2|67982.2|67482.2|0
1742578200000|2025-03-21 17:30:00|67982.3|67482.3|68016.1|67516.1|68016.1|67516.1|67982.3|67482.3|1
1742578500000|2025-03-21 17:35:00|68007.3|67507.3|68007.4|67507.4|68007.4|67507.4|67991.1|67491.1|0
1742578800000|2025-03-21 17:40:00|68016.2|67516.2|68048.7|67548.7|68048.7|67548.7|68016.2|67516.2|5
1742579100000|2025-03-21 17:45:00|67923.7|67423.7|67891.3|67391.3|67923.7|67423.7|67891.3|67391.3|4
1742579400000|2025-03-21 17:50:00|67875.1|67375.1|67923.8|67423.8|67948.8|67448.8|67825.1|67325.1|5
1742579700000|2025-03-21 17:55:00|67923.9|67423.9|67948.9|67448.9|67948.9|67448.9|67907.6|67407.6|0
1742580000000|2025-03-21 18:00:00|67932.7|67432.7|67957.8|67457.8|67973.9|67473.9|67875.3|67375.3|3
1742580600000|2025-03-21 18:10:00|67957.9|67457.9|67957.9|67457.9|67957.9|67457.9|67957.9|67457.9|0
1742580900000|2025-03-21 18:15:00|67940.4|67440.4|67899.2|67399.2|67940.4|67440.4|67809.3|67309.3|2
1742581200000|2025-03-21 18:20:00|67908|67408|68074.3|67574.3|68074.3|67574.3|67908|67408|1
1742581500000|2025-03-21 18:25:00|67999.3|67499.3|67941.9|67441.9|67999.4|67499.4|67925.7|67425.7|2
1742581800000|2025-03-21 18:30:00|67942|67442|67942|67442|67942|67442|67942|67442|0
1742582100000|2025-03-21 18:35:00|67942.1|67442.1|67942.1|67442.1|67942.1|67442.1|67942.1|67442.1|0
1742582400000|2025-03-21 18:40:00|67958.3|67458.3|67967.2|67467.2|67967.2|67467.2|67958.3|67458.3|0
1742582700000|2025-03-21 18:45:00|67942.2|67442.2|67951|67451|67951|67451|67942.2|67442.2|0
1742583000000|2025-03-21 18:50:00|67951.1|67451.1|67951.1|67451.1|67951.1|67451.1|67926.1|67426.1|1
1742583300000|2025-03-21 18:55:00|67967.3|67467.3|68042.4|67542.4|68099.8|67599.8|67951.1|67451.1|9
1742583600000|2025-03-21 19:00:00|68058.6|67558.6|68042.5|67542.5|68058.6|67558.6|68042.4|67542.4|0
1742583900000|2025-03-21 19:05:00|68042.6|67542.6|68042.6|67542.6|68042.6|67542.6|68042.6|67542.6|0
1742584200000|2025-03-21 19:10:00|68058.8|67558.8|68058.8|67558.8|68058.8|67558.8|68058.8|67558.8|0
1742584500000|2025-03-21 19:15:00|68058.9|67558.9|67967.7|67467.7|68067.7|67567.7|67967.7|67467.7|9
1742584800000|2025-03-21 19:20:00|67967.8|67467.8|67967.8|67467.8|67967.8|67467.8|67967.8|67467.8|0
1742585100000|2025-03-21 19:25:00|67967.9|67467.9|67967.9|67467.9|67967.9|67467.9|67942.9|67442.9|0
1742585400000|2025-03-21 19:30:00|68076.7|67576.7|68094.4|67594.4|68110.5|67610.5|68076.7|67576.7|9
1742585700000|2025-03-21 19:35:00|68144.4|67644.4|68110.6|67610.6|68169.4|67669.4|68010.6|67510.6|3
1742586000000|2025-03-21 19:40:00|68110.7|67610.7|68169.5|67669.5|68169.5|67669.5|68110.7|67610.7|2
1742586300000|2025-03-21 19:45:00|68194.5|67694.5|68263.6|67763.6|68288.6|67788.6|68194.5|67694.5|6
1742586600000|2025-03-21 19:50:00|68263.7|67763.7|68321.1|67821.1|68371.1|67871.1|68085.9|67452.1|7
1742586900000|2025-03-21 19:55:00|68304.9|67804.9|68371.2|67871.2|68412.4|67912.4|68144.7|67512.3|16
1742587200000|2025-03-21 20:00:00|68387.4|67887.4|68412.5|67912.5|68487.4|67987.4|68387.4|67887.4|8
1742824800000|2025-03-24 14:00:00|69105.5|68605.5|69080.6|68580.6|69105.5|68605.5|68790.4|68290.4|25
1742825100000|2025-03-24 14:05:00|69055.6|68555.6|68820.7|68320.7|69055.6|68555.6|68675.9|68175.9|8
1742825400000|2025-03-24 14:10:00|68800.5|68300.5|68790.6|68290.6|68820.4|68320.4|68785.5|68285.5|1
1742825700000|2025-03-24 14:15:00|68760.5|68260.5|69305.8|68805.8|69305.8|68805.8|68720.8|68220.8|40
1742826000000|2025-03-24 14:20:00|69280.8|68780.8|69255.9|68755.9|69280.8|68780.8|69240.8|68740.8|3
1742826300000|2025-03-24 14:25:00|69205.9|68705.9|69140.9|68640.9|69205.9|68705.9|69140.9|68640.9|8
1742826600000|2025-03-24 14:30:00|69141|68641|69141|68641|69141|68641|69141|68641|1
1742826900000|2025-03-24 14:35:00|69166|68666|69090.7|68590.7|69200.9|68700.9|69090.7|68590.7|9
1742827200000|2025-03-24 14:40:00|69115.7|68615.7|69161|68661|69170.9|68670.9|69115.7|68615.7|2
1742827500000|2025-03-24 14:45:00|69145.9|68645.9|69151.1|68651.1|69226.1|68726.1|69126.1|68626.1|11
1742827800000|2025-03-24 14:50:00|69151.2|68651.2|69111.1|68611.1|69151.2|68651.2|69111.1|68611.1|4
1742828100000|2025-03-24 14:55:00|69111.2|68611.2|69106.1|68606.1|69121.2|68621.2|69106.1|68606.1|0
1742828400000|2025-03-24 15:00:00|69106.2|68606.2|69106.2|68606.2|69106.2|68606.2|69106.2|68606.2|0
1742828700000|2025-03-24 15:05:00|69106.3|68606.3|69106.3|68606.3|69106.3|68606.3|69106.3|68606.3|0
1742829000000|2025-03-24 15:10:00|69106.4|68606.4|69106.4|68606.4|69106.4|68606.4|69106.4|68606.4|0
1742829300000|2025-03-24 15:15:00|69041.3|68541.3|69041.4|68541.4|69041.4|68541.4|69041.3|68541.3|5
1742829600000|2025-03-24 15:20:00|69041.5|68541.5|69041.5|68541.5|69041.5|68541.5|69041.5|68541.5|0
1742829900000|2025-03-24 15:25:00|69031.6|68531.6|69031.6|68531.6|69056.6|68556.6|69031.6|68531.6|2
1742830200000|2025-03-24 15:30:00|69001.5|68501.5|68906.7|68406.7|69001.5|68501.5|68906.7|68406.7|2
1742830500000|2025-03-24 15:35:00|68906.8|68406.8|68906.8|68406.8|68906.8|68406.8|68906.8|68406.8|0
1742830800000|2025-03-24 15:40:00|68906.9|68406.9|68906.9|68406.9|68906.9|68406.9|68906.9|68406.9|0
1742831100000|2025-03-24 15:45:00|68907|68407|69022|68522|69037.1|68537.1|68907|68407|3
1742831400000|2025-03-24 15:50:00|69007|68507|68932|68432|69047|68547|68932|68432|3
1742831700000|2025-03-24 15:55:00|68932.1|68432.1|68817.1|68317.1|68932.1|68432.1|68817.1|68317.1|9
1742832000000|2025-03-24 16:00:00|68807.1|68307.1|68807.2|68307.2|68807.2|68307.2|68807.1|68307.1|0
1742832300000|2025-03-24 16:05:00|68782.2|68282.2|68782.3|68282.3|68782.3|68282.3|68782.2|68282.2|0
1742832600000|2025-03-24 16:10:00|68782.4|68282.4|68782.4|68282.4|68782.4|68282.4|68782.4|68282.4|0
1742832900000|2025-03-24 16:15:00|68802.3|68302.3|69012.6|68512.6|69027.6|68527.6|68802.3|68302.3|40
1742833200000|2025-03-24 16:20:00|68997.5|68497.5|69052.7|68552.7|69077.6|68577.6|68997.5|68497.5|1
1742833500000|2025-03-24 16:25:00|69037.7|68537.7|69052.8|68552.8|69062.7|68562.7|69037.7|68537.7|0
1742833800000|2025-03-24 16:30:00|69047.7|68547.7|69022.8|68522.8|69047.7|68547.7|69022.7|68522.7|2
1742834100000|2025-03-24 16:35:00|69007.8|68507.8|69022.8|68522.8|69037.9|68537.9|69007.8|68507.8|0
1742834400000|2025-03-24 16:40:00|69022.9|68522.9|69022.9|68522.9|69022.9|68522.9|69022.9|68522.9|0
1742834700000|2025-03-24 16:45:00|69023|68523|68993|68493|69048|68548|68992.9|68492.9|3
1742835000000|2025-03-24 16:50:00|68903.2|68403.2|68958.1|68458.1|68968|68468|68903.2|68403.2|20
1742835300000|2025-03-24 16:55:00|68953|68453|68933.2|68433.2|68953|68453|68933.1|68433.1|0
1742835900000|2025-03-24 17:05:00|68948.3|68448.3|68958.3|68458.3|68958.3|68458.3|68948.3|68448.3|0
1742836200000|2025-03-24 17:10:00|68958.4|68458.4|69023.4|68523.4|69023.4|68523.4|68958.4|68458.4|3
1742836500000|2025-03-24 17:15:00|69023.5|68523.5|69023.5|68523.5|69023.5|68523.5|69023.5|68523.5|0
1742836800000|2025-03-24 17:20:00|69023.6|68523.6|69023.6|68523.6|69048.6|68548.6|69023.6|68523.6|5
1742837100000|2025-03-24 17:25:00|69023.7|68523.7|69023.7|68523.7|69023.7|68523.7|69023.7|68523.7|0
1742837400000|2025-03-24 17:30:00|69023.8|68523.8|69023.8|68523.8|69023.8|68523.8|69023.8|68523.8|0
1742837700000|2025-03-24 17:35:00|69008.8|68508.8|69008.8|68508.8|69008.8|68508.8|69008.8|68508.8|0
1742838000000|2025-03-24 17:40:00|69008.9|68508.9|69008.9|68508.9|69008.9|68508.9|69008.9|68508.9|0
1742838300000|2025-03-24 17:45:00|69009|68509|69009|68509|69009|68509|69009|68509|0
1742838600000|2025-03-24 17:50:00|69009.1|68509.1|69009.1|68509.1|69009.1|68509.1|69009.1|68509.1|0
1742838900000|2025-03-24 17:55:00|69024.1|68524.1|69024.2|68524.2|69049.2|68549.2|69024.1|68524.1|3
1742839200000|2025-03-24 18:00:00|69039.2|68539.2|69049.3|68549.3|69049.3|68549.3|69039.2|68539.2|0
1742839500000|2025-03-24 18:05:00|69049.4|68549.4|69049.4|68549.4|69049.4|68549.4|69049.4|68549.4|0
1742840100000|2025-03-24 18:15:00|69049.5|68549.5|69049.5|68549.5|69049.5|68549.5|69049.5|68549.5|0
1742840400000|2025-03-24 18:20:00|69049.6|68549.6|69049.6|68549.6|69049.6|68549.6|69049.6|68549.6|0
1742840700000|2025-03-24 18:25:00|69049.7|68549.7|69049.7|68549.7|69049.7|68549.7|69049.7|68549.7|0
1742841000000|2025-03-24 18:30:00|69024.7|68524.7|69189.8|68689.8|69204.8|68704.8|69009.7|68509.7|16
1742841300000|2025-03-24 18:35:00|69189.9|68689.9|69189.9|68689.9|69189.9|68689.9|69189.9|68689.9|2
1742841600000|2025-03-24 18:40:00|69214.9|68714.9|69385|68885|69385|68885|69214.9|68714.9|37
1742841900000|2025-03-24 18:45:00|69360|68860|69335|68835|69360|68860|69210|68710|12
1742842200000|2025-03-24 18:50:00|69335.1|68835.1|69335.1|68835.1|69335.1|68835.1|69335.1|68835.1|0
1742842500000|2025-03-24 18:55:00|69350.1|68850.1|69360.2|68860.2|69360.2|68860.2|69350.1|68850.1|7
1742842800000|2025-03-24 19:00:00|69360.3|68860.3|69360.3|68860.3|69360.3|68860.3|69360.3|68860.3|8
1742843100000|2025-03-24 19:05:00|69375.3|68875.3|69385.3|68885.3|69385.3|68885.3|69375.3|68875.3|5
1742843400000|2025-03-24 19:10:00|69385.4|68885.4|69420.4|68920.4|69445.4|68945.4|69385.4|68885.4|12
1742843700000|2025-03-24 19:15:00|69420.5|68920.5|69420.5|68920.5|69420.5|68920.5|69420.5|68920.5|9
1742844000000|2025-03-24 19:20:00|69420.6|68920.6|69420.6|68920.6|69420.6|68920.6|69420.6|68920.6|0
1742844300000|2025-03-24 19:25:00|69435.6|68935.6|69445.7|68945.7|69445.7|68945.7|69435.6|68935.6|5
1742844600000|2025-03-24 19:30:00|69455.7|68955.7|69445.8|68945.8|69455.7|68955.7|69395.7|68895.7|6
1742844900000|2025-03-24 19:35:00|||||||||1
1742845200000|2025-03-24 19:40:00|69420.8|68920.8|69445.9|68945.9|69445.9|68945.9|69420.8|68920.8|2
1742845500000|2025-03-24 19:45:00|69435.9|68935.9|69326|68826|69435.9|68935.9|69316|68816|7
1742845800000|2025-03-24 19:50:00|69326.1|68826.1|69326.1|68826.1|69326.1|68826.1|69326.1|68826.1|0
1742846100000|2025-03-24 19:55:00|69326.2|68826.2|69381.2|68881.2|69381.2|68881.2|69326.2|68826.2|1
1742846400000|2025-03-24 20:00:00|69396.2|68896.2|69396.2|68896.2|69396.2|68896.2|69396.2|68896.2|1
1742911200000|2025-03-25 14:00:00|69403.1|68903.1|69294.5|68794.5|69478.1|68978.1|69294.5|68794.5|32
1742911500000|2025-03-25 14:05:00|69279.8|68779.8|68994.5|68494.5|69309.2|68809.2|68969.5|68469.5|54
1742911800000|2025-03-25 14:10:00|68979.9|68479.9|68859.3|68359.3|69094.6|68594.6|68765.3|68265.3|33
1742912100000|2025-03-25 14:15:00|68824|68324|69174.1|68674.1|69174.1|68674.1|68724|68224|42
1742912400000|2025-03-25 14:20:00|69149.1|68649.1|69049.1|68549.1|69149.1|68649.1|68974.1|68474.1|6
1742912700000|2025-03-25 14:25:00|69028.5|68528.5|69174.2|68674.2|69249.2|68749.2|69013.8|68513.8|21
1742913000000|2025-03-25 14:30:00|69099.2|68599.2|68924.3|68424.3|69113.9|68613.9|68849.3|68349.3|5
1742913300000|2025-03-25 14:35:00|68899.3|68399.3|68815.7|68315.7|68899.3|68399.3|68740.7|68240.7|25
1742913600000|2025-03-25 14:40:00|68830.4|68330.4|68914.1|68414.1|68914.1|68414.1|68820|68320|1
1742913900000|2025-03-25 14:45:00|68928.8|68428.8|68959.9|68459.9|68964.1|68464.1|68903.8|68403.8|8
1742914200000|2025-03-25 14:50:00|68949.5|68449.5|68989.3|68489.3|68989.3|68489.3|68949.5|68449.5|1
1742914500000|2025-03-25 14:55:00|68964.3|68464.3|68999.7|68499.7|68999.7|68499.7|68964.3|68464.3|2
1742914800000|2025-03-25 15:00:00|69014.4|68514.4|69124.8|68624.8|69279.1|68779.1|68999.7|68499.7|7
1742915100000|2025-03-25 15:05:00|69149.8|68649.8|69149.9|68649.9|69149.9|68649.9|69149.8|68649.8|0
1742915400000|2025-03-25 15:10:00|69174.9|68674.9|69174.9|68674.9|69174.9|68674.9|69174.9|68674.9|0
1742915700000|2025-03-25 15:15:00|69175|68675|69175|68675|69175|68675|69175|68675|0
1742916000000|2025-03-25 15:20:00|69175.1|68675.1|69200.1|68700.1|69200.1|68700.1|69175.1|68675.1|0
1742916300000|2025-03-25 15:25:00|69189.8|68689.8|69200.2|68700.2|69200.2|68700.2|69175.1|68675.1|0
1742916600000|2025-03-25 15:30:00|69200.3|68700.3|69200.3|68700.3|69200.3|68700.3|69200.3|68700.3|0
1742916900000|2025-03-25 15:35:00|69210.7|68710.7|69210.7|68710.7|69210.7|68710.7|69210.7|68710.7|1
1742917200000|2025-03-25 15:40:00|69210.8|68710.8|69221.1|68721.1|69235.8|68735.8|69154.7|68654.7|21
1742917500000|2025-03-25 15:45:00|69221.2|68721.2|69285.9|68785.9|69285.9|68785.9|69210.8|68710.8|3
1742917800000|2025-03-25 15:50:00|69296.2|68796.2|69285.9|68785.9|69296.3|68796.3|69285.9|68785.9|5
1742918100000|2025-03-25 15:55:00|69286|68786|69311|68811|69311|68811|69286|68786|1
1742918400000|2025-03-25 16:00:00|69311.1|68811.1|69311.1|68811.1|69311.1|68811.1|69311.1|68811.1|0
1742918700000|2025-03-25 16:05:00|69311.2|68811.2|69311.2|68811.2|69311.2|68811.2|69311.2|68811.2|0
1742919000000|2025-03-25 16:10:00|69375.9|68875.9|69400.9|68900.9|69400.9|68900.9|69361.2|68861.2|10
1742919300000|2025-03-25 16:15:00|69380.2|68880.2|69376|68876|69380.2|68880.2|69321.6|68821.6|8
1742919600000|2025-03-25 16:20:00|69336.4|68836.4|69286.4|68786.4|69336.4|68836.4|69286.4|68786.4|4
1742919900000|2025-03-25 16:25:00|69286.5|68786.5|69286.5|68786.5|69286.5|68786.5|69286.5|68786.5|0
1742920200000|2025-03-25 16:30:00|69286.6|68786.6|69286.6|68786.6|69286.6|68786.6|69286.6|68786.6|0
1742920500000|2025-03-25 16:35:00|69311.6|68811.6|69311.7|68811.7|69311.7|68811.7|69311.6|68811.6|1
1742920800000|2025-03-25 16:40:00|69336.7|68836.7|69361.8|68861.8|69376.4|68876.4|69336.7|68836.7|1
1742921100000|2025-03-25 16:45:00|69376.4|68876.4|69361.9|68861.9|69376.5|68876.5|69361.8|68861.8|0
1742921700000|2025-03-25 16:55:00|69362|68862|69312|68812|69362|68862|69312|68812|9
1742922000000|2025-03-25 17:00:00|69312.1|68812.1|69312.1|68812.1|69312.1|68812.1|69312.1|68812.1|0
1742922300000|2025-03-25 17:05:00|69337.1|68837.1|69347.6|68847.6|69347.6|68847.6|69337.1|68837.1|2
1742922600000|2025-03-25 17:10:00|69372.6|68872.6|69412.3|68912.3|69412.3|68912.3|69372.6|68872.6|4
1742922900000|2025-03-25 17:15:00|69412.4|68912.4|69412.4|68912.4|69412.4|68912.4|69412.4|68912.4|0
1742923200000|2025-03-25 17:20:00|69427|68927|69437.4|68937.4|69437.4|68937.4|69427|68927|0
1742923500000|2025-03-25 17:25:00|69437.5|68937.5|69437.5|68937.5|69437.5|68937.5|69437.5|68937.5|0
1742923800000|2025-03-25 17:30:00|69447.9|68947.9|69427.2|68927.2|69452.2|68952.2|69402.2|68902.2|12
1742924100000|2025-03-25 17:35:00|69402.2|68902.2|69427.3|68927.3|69427.3|68927.3|69402.2|68902.2|0
1742924400000|2025-03-25 17:40:00|69427.4|68927.4|69427.4|68927.4|69427.4|68927.4|69427.4|68927.4|0
1742924700000|2025-03-25 17:45:00|69442|68942|69437.8|68937.8|69452.4|68952.4|69427.4|68927.4|4
1742925000000|2025-03-25 17:50:00|69437.9|68937.9|69412.9|68912.9|69437.9|68937.9|69373.3|68873.3|2
1742925300000|2025-03-25 17:55:00|69398.3|68898.3|69348.4|68848.4|69398.4|68898.4|69323.4|68823.4|7
1742925600000|2025-03-25 18:00:00|69348.5|68848.5|69348.5|68848.5|69348.5|68848.5|69348.5|68848.5|0
1742925900000|2025-03-25 18:05:00|69358.9|68858.9|69373.6|68873.6|69373.6|68873.6|69358.9|68858.9|0
1742926200000|2025-03-25 18:10:00|69384|68884|69394.4|68894.4|69394.4|68894.4|69384|68884|0
1742926500000|2025-03-25 18:15:00|69394.5|68894.5|69394.5|68894.5|69409.1|68909.1|69394.5|68894.5|3
1742926800000|2025-03-25 18:20:00|69394.6|68894.6|69198.8|68698.8|69394.6|68894.6|69198.8|68698.8|7
1742927100000|2025-03-25 18:25:00|69209.2|68709.2|69184.3|68684.3|69248.9|68748.9|69184.3|68684.3|1
1742927400000|2025-03-25 18:30:00|69194.7|68694.7|69205.2|68705.2|69205.2|68705.2|69169.8|68669.8|0
1742927700000|2025-03-25 18:35:00|69174|68674|69099.1|68599.1|69215.6|68715.6|69099.1|68599.1|0
1742928000000|2025-03-25 18:40:00|69142.9|68642.9|69134.6|68634.6|69190.7|68690.7|69109.5|68609.5|0
1742928300000|2025-03-25 18:45:00|69120|68620|69134.6|68634.6|69134.6|68634.6|69109.6|68609.6|0
1742928600000|2025-03-25 18:50:00|69134.7|68634.7|69124.3|68624.3|69149.3|68649.3|69124.3|68624.3|0
1742928900000|2025-03-25 18:55:00|69124.4|68624.4|69124.4|68624.4|69124.4|68624.4|69124.4|68624.4|0
1742929200000|2025-03-25 19:00:00|69124.5|68624.5|69145.3|68645.3|69174.5|68674.5|69124.5|68624.5|5
1742929500000|2025-03-25 19:05:00|69145.4|68645.4|69195.4|68695.4|69205.8|68705.8|69145.4|68645.4|0
1742929800000|2025-03-25 19:10:00|69210|68710|69210.1|68710.1|69210.1|68710.1|69210|68710|2
1742930100000|2025-03-25 19:15:00|69249.7|68749.7|69270.6|68770.6|69270.6|68770.6|69249.7|68749.7|4
1742930400000|2025-03-25 19:20:00|69260.2|68760.2|69260.2|68760.2|69260.2|68760.2|69260.2|68760.2|1
1742930700000|2025-03-25 19:25:00|69260.3|68760.3|69166.6|68666.6|69260.3|68760.3|69141.5|68641.5|4
1742931000000|2025-03-25 19:30:00|69141.6|68641.6|69075|68575|69166.6|68666.6|69060.4|68560.4|1
1742931300000|2025-03-25 19:35:00|69085.4|68585.4|69289.7|68789.7|69289.7|68789.7|69035.4|68535.4|9
1742931600000|2025-03-25 19:40:00|69304.3|68804.3|69329.3|68829.3|69329.3|68829.3|69289.7|68789.7|11
1742931900000|2025-03-25 19:45:00|69339.8|68839.8|69350.3|68850.3|69350.3|68850.3|69339.8|68839.8|8
1742932200000|2025-03-25 19:50:00|69335.7|68835.7|69335.8|68835.8|69335.8|68835.8|69335.7|68835.7|1
1742932500000|2025-03-25 19:55:00|69371.2|68871.2|69325.4|68825.4|69371.2|68871.2|69260.8|68760.8|13
1742932800000|2025-03-25 20:00:00|69310.9|68810.9|69319.2|68819.2|69340|68840|69200.5|68700.5|13
1742997600000|2025-03-26 14:00:00|69147.1|68647.1|69311.5|68811.5|69400.7|68900.7|69147.1|68647.1|50
1742997900000|2025-03-26 14:05:00|69254.4|68754.4|69061.6|68561.6|69254.4|68754.4|69050.8|68550.8|22
1742998200000|2025-03-26 14:10:00|69075.9|68575.9|69061.6|68561.6|69100.9|68600.9|68997.3|68497.3|15
1742998500000|2025-03-26 14:15:00|69075.9|68575.9|68958.2|68458.2|69101|68601|68833.2|68333.2|44
1742998800000|2025-03-26 14:20:00|68943.9|68443.9|68972.5|68472.5|69026|68526|68922.5|68422.5|0
1742999100000|2025-03-26 14:25:00|68986.8|68486.8|68947.6|68447.6|69022.6|68522.6|68808.3|68308.3|10
1742999400000|2025-03-26 14:30:00|68933.4|68433.4|68933.4|68433.4|68997.6|68497.6|68908.4|68408.4|4
1742999700000|2025-03-26 14:35:00|68922.7|68422.7|68872.8|68372.8|68922.7|68422.7|68858.5|68358.5|9
1743000000000|2025-03-26 14:40:00|68858.5|68358.5|68883.6|68383.6|68883.6|68383.6|68858.5|68358.5|0
1743000300000|2025-03-26 14:45:00|68869.4|68369.4|68908.7|68408.7|68908.7|68408.7|68858.6|68358.6|0
1743000600000|2025-03-26 14:50:00|68951.7|68451.7|69026.5|68526.5|69098|68598|68951.7|68451.7|6
1743000900000|2025-03-26 14:55:00|68951.4|68451.4|68798.1|68298.1|68951.6|68451.4|68598.1|68098.1|40
1743001200000|2025-03-26 15:00:00|68748.1|68248.1|68751.7|68251.7|68812.4|68312.4|68723.1|68223.1|0
1743001500000|2025-03-26 15:05:00|68737.4|68237.4|68773.3|68273.3|68784|68284|68723.2|68223.2|3
1743001800000|2025-03-26 15:10:00|68759|68259|68748.3|68248.3|68773.3|68273.3|68723.3|68223.3|14
1743002100000|2025-03-26 15:15:00|68734.1|68234.1|68769.9|68269.9|68769.9|68269.9|68723.3|68223.3|0
1743002400000|2025-03-26 15:20:00|68784.2|68284.2|68809.3|68309.3|68809.3|68309.3|68784.2|68284.2|0
1743002700000|2025-03-26 15:25:00|68795.1|68295.1|68687.8|68187.8|68795.1|68295.1|68620.1|68120.1|7
1743003000000|2025-03-26 15:30:00|68720.1|68220.1|68680.9|68180.9|68720.1|68220.1|68605.9|68105.9|2
1743003300000|2025-03-26 15:35:00|68681|68181|68681|68181|68681|68181|68681|68181|0
1743003600000|2025-03-26 15:40:00|68666.8|68166.8|68681.1|68181.1|68681.1|68181.1|68631|68131|0
1743003900000|2025-03-26 15:45:00|68681.2|68181.2|68681.2|68181.2|68681.2|68181.2|68670.4|68170.4|0
1743004200000|2025-03-26 15:50:00|68731.2|68231.2|68681.3|68181.3|68731.2|68231.2|68681.2|68181.2|0
1743004500000|2025-03-26 15:55:00|68781.3|68281.3|68681.4|68181.4|68781.3|68281.3|68681.3|68181.3|0
1743005100000|2025-03-26 16:05:00|68681.5|68181.5|68706.5|68206.5|68781.5|68281.5|68681.5|68181.5|2
1743005400000|2025-03-26 16:10:00|68692.3|68192.3|68756.6|68256.6|68770.8|68270.8|68631.5|68131.5|6
1743005700000|2025-03-26 16:15:00|68756.7|68256.7|68820.9|68320.9|68820.9|68320.9|68756.7|68256.7|0
1743006000000|2025-03-26 16:20:00|68795.9|68295.9|68796|68296|68846|68346|68781.7|68281.7|7
1743006300000|2025-03-26 16:25:00|68796.1|68296.1|68796.1|68296.1|68796.1|68296.1|68796.1|68296.1|0
1743006600000|2025-03-26 16:30:00|68781.9|68281.9|68657|68157|68781.9|68281.9|68642.7|68142.7|4
1743007200000|2025-03-26 16:40:00|68657.1|68157.1|68657.1|68157.1|68657.1|68157.1|68657.1|68157.1|0
1743007500000|2025-03-26 16:45:00|68657.2|68157.2|68657.2|68157.2|68657.2|68157.2|68657.2|68157.2|0
1743007800000|2025-03-26 16:50:00|68657.3|68157.3|68657.3|68157.3|68657.3|68157.3|68657.3|68157.3|0
1743008100000|2025-03-26 16:55:00|68657.4|68157.4|68657.4|68157.4|68657.4|68157.4|68657.4|68157.4|0
1743008400000|2025-03-26 17:00:00|68657.5|68157.5|68657.5|68157.5|68657.5|68157.5|68657.5|68157.5|0
1743008700000|2025-03-26 17:05:00|68668.3|68168.3|68668.3|68168.3|68668.3|68168.3|68668.3|68168.3|4
1743009000000|2025-03-26 17:10:00|68689.9|68189.9|68690|68190|68690|68190|68689.9|68189.9|7
1743009300000|2025-03-26 17:15:00|68715|68215|68715.1|68215.1|68740|68240|68715|68215|1
1743009600000|2025-03-26 17:20:00|68715.2|68215.2|68715.2|68215.2|68715.2|68215.2|68715.2|68215.2|0
1743009900000|2025-03-26 17:25:00|68704.4|68204.4|68729.5|68229.5|68729.5|68229.5|68704.4|68204.4|11
1743010200000|2025-03-26 17:30:00|68718.7|68218.7|68718.8|68218.8|68718.8|68218.8|68718.7|68218.7|0
1743010500000|2025-03-26 17:35:00|68568.8|68068.8|68540.4|68040.4|68568.8|68068.8|68465.4|67965.4|16
1743010800000|2025-03-26 17:40:00|68540.5|68040.5|68518.9|68018.9|68540.5|68040.5|68508.1|68008.1|0
1743011100000|2025-03-26 17:45:00|68490.5|67990.5|68444|67944|68490.5|67990.5|68444|67944|0
1743011400000|2025-03-26 17:50:00|68444.1|67944.1|68654.9|67854.9|68676.5|68054.9|68419.1|67854.9|2
1743011700000|2025-03-26 17:55:00|68655|67855|68655|67855|68655|67855|68655|67855|0
1743012000000|2025-03-26 18:00:00|68640.8|67840.8|68501.7|68001.7|68655|68001.7|68401.7|67830|1
1743012300000|2025-03-26 18:05:00|68530.1|68030.1|68666|68166|68666|68166|68501.7|68001.7|1
1743012600000|2025-03-26 18:10:00|68666.1|68166.1|68666.1|68166.1|68666.1|68166.1|68666.1|68166.1|0
1743012900000|2025-03-26 18:15:00|68630.3|68130.3|68666.1|68166.1|68666.1|68166.1|68616.1|68116.1|0
1743013200000|2025-03-26 18:20:00|68666.2|68166.2|68666.2|68166.2|68666.2|68166.2|68666.2|68166.2|0
1743013500000|2025-03-26 18:25:00|68666.3|68166.3|68616.3|68116.3|68666.3|68166.3|68591.3|68091.3|2
1743013800000|2025-03-26 18:30:00|68616.4|68116.4|68623.8|68123.8|68738|68238|68552.2|68052.2|11
1743014100000|2025-03-26 18:35:00|68623.9|68123.9|68623.9|68123.9|68623.9|68123.9|68623.9|68123.9|0
1743014400000|2025-03-26 18:40:00|68624|68124|68588.2|68088.2|68624|68124|68588.2|68088.2|0
1743014700000|2025-03-26 18:45:00|68588.3|68088.3|68555.9|68055.9|68602.5|68102.5|68555.9|68055.9|0
1743015000000|2025-03-26 18:50:00|68566.7|68066.7|68566.8|68066.8|68566.8|68066.8|68566.7|68066.7|0
1743015300000|2025-03-26 18:55:00|68541.8|68041.8|68506.1|68006.1|68595.2|68095.2|68506|68006|2
1743015600000|2025-03-26 19:00:00|68548.6|68048.6|68613.6|68113.6|68624.3|68124.3|68548.6|68048.6|0
1743015900000|2025-03-26 19:05:00|68613.7|68113.7|68613.7|68113.7|68613.7|68113.7|68613.7|68113.7|0
1743016200000|2025-03-26 19:10:00|68624.6|68124.6|68627.9|68127.9|68638.8|68138.8|68624.6|68124.6|5
1743016500000|2025-03-26 19:15:00|68628|68128|68638.9|68138.9|68660.4|68160.4|68599.6|68099.6|0
1743017100000|2025-03-26 19:25:00|68639|68139|68614|68114|68639|68139|68614|68114|0
1743017400000|2025-03-26 19:30:00|68614.1|68114.1|68603.3|68103.3|68614.1|68114.1|68589.1|68089.1|0
1743017700000|2025-03-26 19:35:00|68614.1|68114.1|68553.4|68053.4|68614.1|68114.1|68553.4|68053.4|0
1743018000000|2025-03-26 19:40:00|68553.5|68053.5|68496|67996|68553.5|68053.5|68496|67996|0
1743018300000|2025-03-26 19:45:00|68481.9|67981.9|68424.5|67924.5|68496|67996|68424.5|67924.5|3
1743018600000|2025-03-26 19:50:00|68399.5|67899.5|67946.2|67446.2|68399.5|67899.5|67917.8|66686.1|37
1743018900000|2025-03-26 19:55:00|67971.2|67471.2|68328.8|67828.8|68328.8|67828.8|67932|67432|8
1743019200000|2025-03-26 20:00:00|68303.8|67803.8|68114.7|67614.7|68403.8|67903.8|68114.7|67614.7|11
1743084000000|2025-03-27 14:00:00|68612.3|68112.3|68640.1|68140.1|68790.1|68290.1|68587.3|67909.6|8
1743084300000|2025-03-27 14:05:00|68615.1|68115.1|68637.5|68137.5|68662.5|68162.5|68601.3|68101.3|0
1743084600000|2025-03-27 14:10:00|68651.4|68151.4|68690.3|68190.3|68690.3|68190.3|68651.4|68151.4|0
1743084900000|2025-03-27 14:15:00|68679.2|68179.2|68718.1|68218.1|68718.1|68218.1|68679.2|68179.2|5
1743085200000|2025-03-27 14:20:00|68704.3|68204.3|68576.6|68076.6|68743.2|68243.2|68554.3|68054.3|15
1743085500000|2025-03-27 14:25:00|68548.9|68048.9|68501.7|68001.7|68587.8|68087.8|68487.8|67987.8|6
1743085800000|2025-03-27 14:30:00|68501.8|68001.8|68512.9|68012.9|68512.9|68012.9|68501.8|68001.8|0
1743086100000|2025-03-27 14:35:00|68474.1|67974.1|68538|68038|68576.9|68076.9|68474.1|67974.1|4
1743086400000|2025-03-27 14:40:00|68538.1|68038.1|68452|67952|68538.1|68038.1|68440.8|67940.8|8
1743086700000|2025-03-27 14:45:00|68452.1|67952.1|68452.1|67952.1|68452.1|67952.1|68452.1|67952.1|2
1743087000000|2025-03-27 14:50:00|68438.2|67938.2|68385.6|67885.6|68438.2|67938.2|68385.6|67885.6|3
1743087300000|2025-03-27 14:55:00|68360.6|67860.6|68360.7|67860.7|68385.6|67885.6|68327.2|67827.2|6
1743087600000|2025-03-27 15:00:00|68338.4|67838.4|68413.5|67913.5|68413.5|67913.5|68327.2|67827.2|3
1743087900000|2025-03-27 15:05:00|68438.5|67938.5|68438.6|67938.6|68438.6|67938.6|68438.5|67938.5|0
1743088200000|2025-03-27 15:10:00|68399.7|67899.7|68361|67861|68460.9|67960.9|68360.9|67860.9|4
1743088500000|2025-03-27 15:15:00|68372.1|67872.1|68447.2|67947.2|68461|67961|68372.1|67872.1|3
1743088800000|2025-03-27 15:20:00|68436.1|67936.1|68230.8|67730.8|68486.1|67986.1|68080.7|67580.7|46
1743089100000|2025-03-27 15:25:00|68300|67800|68258.5|67758.5|68300|67800|68205.8|67705.8|1
1743089400000|2025-03-27 15:30:00|68258.6|67758.6|68336.3|67836.3|68336.3|67836.3|68186.3|67686.3|8
1743089700000|2025-03-27 15:35:00|68336.4|67836.4|68336.4|67836.4|68336.4|67836.4|68336.4|67836.4|0
1743090000000|2025-03-27 15:40:00|68336.5|67836.5|68336.5|67836.5|68336.5|67836.5|68336.5|67836.5|0
1743090300000|2025-03-27 15:45:00|68364.2|67864.2|68236.6|67736.6|68408.9|67908.9|68222.8|67722.8|6
1743090600000|2025-03-27 15:50:00|68311.6|67811.6|68400.5|67900.5|68425.5|67925.5|68311.6|67811.6|10
1743090900000|2025-03-27 15:55:00|68400.6|67900.6|68428.3|67928.3|68553.3|68053.3|68400.6|67900.6|32
1743091200000|2025-03-27 16:00:00|68442.1|67942.1|68475.7|67975.7|68564.5|68064.5|68428.3|67928.3|11
1743091500000|2025-03-27 16:05:00|68514.6|68014.6|68528.5|68028.5|68567.2|68067.2|68514.6|68014.6|4
1743091800000|2025-03-27 16:10:00|68553.5|68053.5|68503.6|68003.6|68553.5|68053.5|68503.5|68003.5|4
1743092100000|2025-03-27 16:15:00|68489.7|67989.7|68576|68076|68576|68076|68489.7|67989.7|0
1743092400000|2025-03-27 16:20:00|68576.1|68076.1|68692.6|68192.6|68692.6|68192.6|68576.1|68076.1|16
1743092700000|2025-03-27 16:25:00|68678.8|68178.8|68678.8|68178.8|68678.8|68178.8|68678.8|68178.8|1
1743093000000|2025-03-27 16:30:00|68678.9|68178.9|68503.9|68003.9|68678.9|68178.9|68503.9|68003.9|2
1743093300000|2025-03-27 16:35:00|68504|68004|68504|68004|68559.9|68059.9|68504|68004|1
1743093600000|2025-03-27 16:40:00|68517.8|68017.8|68567.9|68067.9|68567.9|68067.9|68517.8|68017.8|1
1743093900000|2025-03-27 16:45:00|68554.1|68054.1|68526.5|68026.5|68593|68093|68526.5|68026.5|0
1743094200000|2025-03-27 16:50:00|68526.6|68026.6|68501.6|68001.6|68526.6|68026.6|68501.6|68001.6|4
1743094500000|2025-03-27 16:55:00|68501.7|68001.7|68501.7|68001.7|68526.7|68026.7|68501.7|68001.7|0
1743094800000|2025-03-27 17:00:00|68526.7|68026.7|68526.8|68026.8|68526.8|68026.8|68526.7|68026.7|2
1743095100000|2025-03-27 17:05:00|68526.9|68026.9|68526.9|68026.9|68526.9|68026.9|68526.9|68026.9|1
1743095400000|2025-03-27 17:10:00|68501.9|68001.9|68477|67977|68501.9|68001.9|68451.9|67951.9|4
1743095700000|2025-03-27 17:15:00|68490.9|67990.9|68477.1|67977.1|68502|68002|68477|67977|1
1743096000000|2025-03-27 17:20:00|68477.2|67977.2|68477.2|67977.2|68477.2|67977.2|68477.2|67977.2|0
1743096300000|2025-03-27 17:25:00|68477.3|67977.3|68502.3|68002.3|68502.3|68002.3|68477.3|67977.3|1
1743096600000|2025-03-27 17:30:00|68516.1|68016.1|68502.4|68002.4|68527.3|68027.3|68502.3|68002.3|0
1743096900000|2025-03-27 17:35:00|68477.4|67977.4|68477.4|67977.4|68477.4|67977.4|68477.4|67977.4|1
1743097200000|2025-03-27 17:40:00|68477.5|67977.5|68502.5|68002.5|68502.5|68002.5|68477.5|67977.5|2
1743097500000|2025-03-27 17:45:00|68502.6|68002.6|68502.6|68002.6|68527.6|68027.6|68502.6|68002.6|0
1743097800000|2025-03-27 17:50:00|68502.7|68002.7|68502.7|68002.7|68502.7|68002.7|68502.7|68002.7|0
1743098100000|2025-03-27 17:55:00|68502.8|68002.8|68486.4|67986.4|68502.8|68002.8|68477.8|67977.8|3
1743098400000|2025-03-27 18:00:00|68452.8|67952.8|68427.9|67927.9|68452.9|67952.9|68427.8|67927.8|0
1743098700000|2025-03-27 18:05:00|68428|67928|68428|67928|68428|67928|68428|67928|0
1743099000000|2025-03-27 18:10:00|68455.6|67955.6|68428.1|67928.1|68478|67978|68428|67928|0
1743099300000|2025-03-27 18:15:00|68453.1|67953.1|68453.2|67953.2|68478.2|67978.2|68453.1|67953.1|0
1743099600000|2025-03-27 18:20:00|68428.2|67928.2|68478.3|67978.3|68478.3|67978.3|68428.2|67928.2|0
1743099900000|2025-03-27 18:25:00|68478.4|67978.4|68478.4|67978.4|68478.4|67978.4|68478.4|67978.4|0
1743100500000|2025-03-27 18:35:00|68478.5|67978.5|68478.5|67978.5|68478.5|67978.5|68478.5|67978.5|0
1743100800000|2025-03-27 18:40:00|68478.6|67978.6|68517.4|68017.4|68531.1|68031.1|68478.6|67978.6|1
1743101100000|2025-03-27 18:45:00|68517.5|68017.5|68517.5|68017.5|68517.5|68017.5|68517.5|68017.5|0
1743101400000|2025-03-27 18:50:00|68517.6|68017.6|68517.6|68017.6|68517.6|68017.6|68517.6|68017.6|0
1743101700000|2025-03-27 18:55:00|68542.6|68042.6|68542.7|68042.7|68542.7|68042.7|68542.6|68042.6|1
1743102000000|2025-03-27 19:00:00|68542.8|68042.8|68542.8|68042.8|68542.8|68042.8|68542.8|68042.8|0
1743102300000|2025-03-27 19:05:00|68556.6|68056.6|68567.9|68067.9|68567.9|68067.9|68556.6|68056.6|1
1743102600000|2025-03-27 19:10:00|68645.5|68145.5|68645.5|68145.5|68645.5|68145.5|68645.5|68145.5|2
1743102900000|2025-03-27 19:15:00|68620.5|68120.5|68654.3|68154.3|68693|68193|68520.6|68020.6|10
1743103200000|2025-03-27 19:20:00|68668.1|68168.1|68693.1|68193.1|68793.1|68293.1|68654.3|68154.3|15
1743103500000|2025-03-27 19:25:00|68693.2|68193.2|68793.2|68293.2|68793.2|68293.2|68693.2|68193.2|0
1743103800000|2025-03-27 19:30:00|68793.3|68293.3|68793.3|68293.3|68793.3|68293.3|68793.3|68293.3|9
1743104100000|2025-03-27 19:35:00|68793.4|68293.4|68793.4|68293.4|68793.4|68293.4|68793.4|68293.4|0
1743104400000|2025-03-27 19:40:00|68793.5|68293.5|68793.5|68293.5|68793.5|68293.5|68793.5|68293.5|5
1743104700000|2025-03-27 19:45:00|68793.6|68293.6|68793.6|68293.6|68793.6|68293.6|68793.6|68293.6|0
1743105000000|2025-03-27 19:50:00|68793.7|68293.7|68793.7|68293.7|68793.7|68293.7|68793.7|68293.7|0
1743105300000|2025-03-27 19:55:00|68793.8|68293.8|68793.8|68293.8|68793.8|68293.8|68793.8|68293.8|8
1743105600000|2025-03-27 20:00:00|68832.6|68332.6|68796.4|68296.4|68871.4|68371.4|68796.4|68296.4|29
1743170400000|2025-03-28 14:00:00|68657.3|68157.3|69063.2|68563.2|69174.7|68674.7|68657.3|68157.3|56
1743170700000|2025-03-28 14:05:00|69038.2|68538.2|69099.8|68599.8|69124.8|68624.8|68974.8|68474.8|7
1743171000000|2025-03-28 14:10:00|69099.9|68599.9|69061.5|68561.5|69136.4|68636.4|69026.8|68526.8|11
1743171300000|2025-03-28 14:15:00|69086.5|68586.5|69127|68627|69127|68627|69036.5|68536.5|18
1743171600000|2025-03-28 14:20:00|69153.9|68653.9|69165.5|68665.5|69298.2|68798.2|69153.9|68653.9|44
1743171900000|2025-03-28 14:25:00|69040.5|68540.5|69002.1|68502.1|69065.5|68565.5|68950.2|68450.2|18
1743172200000|2025-03-28 14:30:00|69027.1|68527.1|69090.7|68590.7|69140.6|68640.6|69027.1|68527.1|7
1743172500000|2025-03-28 14:35:00|69115.7|68615.7|69165.8|68665.8|69165.8|68665.8|69090.7|68590.7|2
1743172800000|2025-03-28 14:40:00|69115.8|68615.8|69075.5|68575.5|69190.8|68690.8|69063.9|68563.9|14
1743173100000|2025-03-28 14:45:00|69100.5|68600.5|69125.6|68625.6|69125.6|68625.6|69100.5|68600.5|3
1743173400000|2025-03-28 14:50:00|69114|68614|69050.7|68550.7|69114.1|68614.1|69025.7|68525.7|9
1743173700000|2025-03-28 14:55:00|69062.2|68562.2|69073.9|68573.9|69073.9|68573.9|69039.2|68539.2|4
1743174000000|2025-03-28 15:00:00|69074|68574|69074|68574|69074|68574|69074|68574|2
1743174300000|2025-03-28 15:05:00|69062.4|68562.4|69049|68549|69074|68574|69024|68524|11
1743174600000|2025-03-28 15:10:00|69049.1|68549.1|69049.1|68549.1|69085.7|68585.7|69035.7|68535.7|8
1743174900000|2025-03-28 15:15:00|69049.2|68549.2|69049.2|68549.2|69060.8|68560.8|69049.2|68549.2|2
1743175200000|2025-03-28 15:20:00|69060.8|68560.8|69062.8|68562.8|69074.3|68574.3|69060.8|68560.8|2
1743175500000|2025-03-28 15:25:00|69074.3|68574.3|69062.9|68562.9|69087.8|68587.8|69062.8|68562.8|8
1743175800000|2025-03-28 15:30:00|69051.4|68551.4|69038|68538|69051.4|68551.4|69037.9|68537.9|4
1743176100000|2025-03-28 15:35:00|69013|68513|69013|68513|69063|68563|69013|68513|8
1743176400000|2025-03-28 15:40:00|69013.1|68513.1|69061.3|68561.3|69061.3|68561.3|69013.1|68513.1|4
1743176700000|2025-03-28 15:45:00|69072.9|68572.9|69072.9|68572.9|69072.9|68572.9|69061.3|68561.3|7
1743177000000|2025-03-28 15:50:00|69084.5|68584.5|69036.5|68536.5|69111.4|68611.4|69036.4|68536.4|4
1743177300000|2025-03-28 15:55:00|69024.9|68524.9|69111.6|68611.6|69111.6|68611.6|69024.9|68524.9|5
1743177600000|2025-03-28 16:00:00|69084.7|68584.7|68948.2|68448.2|69084.7|68584.7|68948.2|68448.2|7
1743177900000|2025-03-28 16:05:00|68948.3|68448.3|68948.3|68448.3|68948.3|68448.3|68948.3|68448.3|2
1743178200000|2025-03-28 16:10:00|69036.8|68536.8|69125.3|68625.3|69125.3|68625.3|69036.8|68536.8|8
1743178500000|2025-03-28 16:15:00|69136.9|68636.9|69123.5|68623.5|69148.5|68648.5|69123.5|68623.5|2
1743178800000|2025-03-28 16:20:00|69148.5|68648.5|69160.2|68660.2|69160.2|68660.2|69148.5|68648.5|1
1743179100000|2025-03-28 16:25:00|69171.8|68671.8|69098.7|68598.7|69171.8|68671.8|69098.7|68598.7|10
1743179400000|2025-03-28 16:30:00|69073.7|68573.7|69087.2|68587.2|69098.7|68598.7|69073.7|68573.7|2
1743179700000|2025-03-28 16:35:00|69087.3|68587.3|69087.3|68587.3|69087.3|68587.3|69087.3|68587.3|2
1743180000000|2025-03-28 16:40:00|69087.4|68587.4|69087.4|68587.4|69087.4|68587.4|69087.4|68587.4|2
1743180300000|2025-03-28 16:45:00|69099|68599|69099.1|68599.1|69112.5|68612.5|69074|68574|8
1743180600000|2025-03-28 16:50:00|69124.1|68624.1|69110.8|68610.8|69124.2|68624.2|69099.2|68599.2|4
1743180900000|2025-03-28 16:55:00|69099.2|68599.2|69099.3|68599.3|69099.3|68599.3|69099.2|68599.2|3
1743181200000|2025-03-28 17:00:00|69060.9|68560.9|69011|68511|69072.5|68572.5|68872.5|68372.5|3
1743181500000|2025-03-28 17:05:00|69022.6|68522.6|69059.2|68559.2|69059.2|68559.2|69022.6|68522.6|8
1743181800000|2025-03-28 17:10:00|69059.3|68559.3|69109.3|68609.3|69109.3|68609.3|69059.3|68559.3|2
1743182100000|2025-03-28 17:15:00|69109.4|68609.4|69097.8|68597.8|69109.4|68609.4|69097.8|68597.8|2
1743182400000|2025-03-28 17:20:00|69097.9|68597.9|69009.5|68509.5|69097.9|68597.9|69009.5|68509.5|3
1743182700000|2025-03-28 17:25:00|69022.9|68522.9|69148|68648|69159.6|68659.6|69022.9|68522.9|3
1743183000000|2025-03-28 17:30:00|69148.1|68648.1|69221.3|68721.3|69248.1|68748.1|69148.1|68648.1|8
1743183300000|2025-03-28 17:35:00|69221.4|68721.4|69221.4|68721.4|69221.4|68721.4|69221.4|68721.4|0
1743183600000|2025-03-28 17:40:00|69221.5|68721.5|69221.5|68721.5|69221.5|68721.5|69221.5|68721.5|6
1743183900000|2025-03-28 17:45:00|69221.6|68721.6|69181.4|68681.4|69233.2|68733.2|69181.4|68681.4|8
1743184200000|2025-03-28 17:50:00|69181.5|68681.5|69156.5|68656.5|69181.5|68681.5|69144.9|68644.9|3
1743184500000|2025-03-28 17:55:00|69144.9|68644.9|69058.4|68558.4|69181.6|68681.6|69045|68545|6
1743184800000|2025-03-28 18:00:00|69058.5|68558.5|69070.1|68570.1|69070.1|68570.1|69058.5|68558.5|2
1743185100000|2025-03-28 18:05:00|69070.2|68570.2|69081.9|68581.9|69081.9|68581.9|69070.2|68570.2|2
1743185400000|2025-03-28 18:10:00|69106.9|68606.9|69132|68632|69132|68632|69106.9|68606.9|2
1743185700000|2025-03-28 18:15:00|69118.6|68618.6|69107.1|68607.1|69120.5|68620.5|69047.2|68547.2|5
1743186000000|2025-03-28 18:20:00|69093.7|68593.7|69095.6|68595.6|69132.2|68632.2|69070.5|68570.5|4
1743186300000|2025-03-28 18:25:00|69082.2|68582.2|69130.5|68630.5|69132.3|68632.3|69082.2|68582.2|4
1743186600000|2025-03-28 18:30:00|69143.9|68643.9|69155.6|68655.6|69169|68669|69143.9|68643.9|2
1743186900000|2025-03-28 18:35:00|69155.7|68655.7|69194.1|68694.1|69194.1|68694.1|69155.7|68655.7|3
1743187200000|2025-03-28 18:40:00|69182.5|68682.5|69207.6|68707.6|69207.6|68707.6|69182.5|68682.5|4
1743187500000|2025-03-28 18:45:00|69219.2|68719.2|69147.9|68647.9|69257.6|68757.6|69147.9|68647.9|3
1743187800000|2025-03-28 18:50:00|69171.1|68671.1|69173|68673|69184.5|68684.5|69159.5|68659.5|2
1743188100000|2025-03-28 18:55:00|69159.6|68659.6|69171.3|68671.3|69184.7|68684.7|69159.6|68659.6|2
1743188400000|2025-03-28 19:00:00|69144.6|68644.6|69194.6|68694.6|69194.6|68694.6|69132.9|68632.9|3
1743188700000|2025-03-28 19:05:00|69194.7|68694.7|69158.1|68658.1|69194.7|68694.7|69144.7|68644.7|7
1743189000000|2025-03-28 19:10:00|69158.2|68658.2|69110|68610|69158.2|68658.2|69110|68610|2
1743189300000|2025-03-28 19:15:00|69123.4|68623.4|69123.5|68623.5|69160|68660|69123.4|68623.4|11
1743189600000|2025-03-28 19:20:00|69135.1|68635.1|69135.2|68635.2|69135.2|68635.2|69135.1|68635.1|2
1743189900000|2025-03-28 19:25:00|69135.3|68635.3|69135.3|68635.3|69185.3|68685.3|69135.3|68635.3|2
1743190200000|2025-03-28 19:30:00|69158.6|68658.6|69172|68672|69197|68697|69135.3|68635.3|2
1743190500000|2025-03-28 19:35:00|69172.1|68672.1|69108.8|68608.8|69172.1|68672.1|69108.8|68608.8|4
1743190800000|2025-03-28 19:40:00|69145.4|68645.4|69049|68549|69183.9|68683.9|69024|68524|7
1743191100000|2025-03-28 19:45:00|69035.6|68535.6|69170.6|68670.6|69182.2|68682.2|69035.6|68535.6|9
1743191400000|2025-03-28 19:50:00|69182.3|68682.3|69182.4|68682.4|69182.4|68682.4|69182.3|68682.3|8
1743191700000|2025-03-28 19:55:00|69234.1|68734.1|69095.8|68595.8|69245.8|68745.8|69019.1|68519.1|18
1743192000000|2025-03-28 20:00:00|69095.9|68595.9|69020.9|68520.9|69109.2|68609.2|68984.2|68484.2|8
1743429600000|2025-03-31 14:00:00|69080.8|68580.8|68618.6|68118.6|69118.5|68618.5|68506.4|68006.4|29
1743429900000|2025-03-31 14:05:00|68581.9|68081.9|68443.3|67943.3|68669.1|68169.1|68219.2|67717.7|64
1743430200000|2025-03-31 14:10:00|68544.2|67744.2|68144.8|67644.8|68545.7|67944.8|67993.8|67493.8|21
1743430500000|2025-03-31 14:15:00|68157.1|67657.1|68556.7|68056.7|68744.4|68193.9|68144.8|67644.8|75
1743430800000|2025-03-31 14:20:00|68544|68044|68594.1|68094.1|68594.1|68094.1|68419|67919|2
1743431100000|2025-03-31 14:25:00|68569.1|68069.1|68569.2|68069.2|68594.1|68094.1|68569.1|68069.1|0
1743431400000|2025-03-31 14:30:00|68594.2|68094.2|68582|68082|68619.2|68119.2|68582|68082|3
1743431700000|2025-03-31 14:35:00|68532|68032|68369.4|67869.4|68532.1|68032.1|68369.4|67869.4|28
1743432000000|2025-03-31 14:40:00|68345|67845|68357.2|67857.2|68357.2|67857.2|68345|67845|2
1743432300000|2025-03-31 14:45:00|68370|67870|68307.3|67807.3|68370|67870|68157.3|67657.3|10
1743432600000|2025-03-31 14:50:00|68307.4|67807.4|68257.5|67757.5|68320.2|67820.2|68257.5|67757.5|8
1743432900000|2025-03-31 14:55:00|68245.2|67745.2|68257.6|67757.6|68270.3|67770.3|68232.5|67732.5|2
1743433200000|2025-03-31 15:00:00|68270.3|67770.3|68257.7|67757.7|68320.4|67820.4|68257.7|67757.7|7
1743433500000|2025-03-31 15:05:00|68332.7|67832.7|68458.3|67958.3|68458.3|67958.3|68332.7|67832.7|8
1743433800000|2025-03-31 15:10:00|68458.4|67958.4|68458.4|67958.4|68482.9|67982.9|68408.4|67908.4|2
1743434100000|2025-03-31 15:15:00|68470.7|67970.7|68433.5|67933.5|68470.8|67970.8|68433.5|67933.5|2
1743434400000|2025-03-31 15:20:00|68408.5|67908.5|68470.9|67970.9|68483|67983|68408.5|67908.5|2
1743434700000|2025-03-31 15:25:00|68483.2|67983.2|68483.2|67983.2|68483.2|67983.2|68483.2|67983.2|2
1743435000000|2025-03-31 15:30:00|68496|67996|68458.9|67958.9|68508.8|68008.8|68446|67946|2
1743435300000|2025-03-31 15:35:00|68433.9|67933.9|68496.2|67996.2|68496.2|67996.2|68433.9|67933.9|5
1743435600000|2025-03-31 15:40:00|68496.3|67996.3|68559.1|68059.1|68571.3|68071.3|68496.3|67996.3|5
1743435900000|2025-03-31 15:45:00|68559.2|68059.2|68559.2|68059.2|68571.4|68071.4|68559.2|68059.2|2
1743436200000|2025-03-31 15:50:00|68534.2|68034.2|68496.5|67996.5|68597.1|68097.1|68496.5|67996.5|2
1743436500000|2025-03-31 15:55:00|68496.6|67996.6|68384.4|67884.4|68496.6|67996.6|68384.4|67884.4|8
1743436800000|2025-03-31 16:00:00|68397.2|67897.2|68397.3|67897.3|68397.3|67897.3|68397.2|67897.2|9
1743437100000|2025-03-31 16:05:00|68397.4|67897.4|68409.6|67909.6|68409.6|67909.6|68397.4|67897.4|5
1743437400000|2025-03-31 16:10:00|68409.7|67909.7|68422|67922|68422|67922|68409.7|67909.7|13
1743437700000|2025-03-31 16:15:00|68434.8|67934.8|68434.9|67934.9|68434.9|67934.9|68422|67922|2
1743438000000|2025-03-31 16:20:00|68422.1|67922.1|68422.2|67922.2|68434.9|67934.9|68422.1|67922.1|2
1743438300000|2025-03-31 16:25:00|68397.2|67897.2|68435.1|67935.1|68485.6|67985.6|68397.2|67897.2|6
1743438600000|2025-03-31 16:30:00|68447.9|67947.9|68448|67948|68448|67948|68422.9|67922.9|4
1743438900000|2025-03-31 16:35:00|68435.3|67935.3|68435.3|67935.3|68460.9|67960.9|68435.3|67935.3|3
1743439200000|2025-03-31 16:40:00|68472.6|67972.6|68447.6|67947.6|68522.6|68022.6|68447.6|67947.6|5
1743439500000|2025-03-31 16:45:00|68448.2|67948.2|68535.5|68035.5|68548.3|68048.3|68435.5|67935.5|2
1743439800000|2025-03-31 16:50:00|68548.3|68048.3|68436.2|67936.2|68548.4|68048.4|68436.2|67936.2|2
1743440100000|2025-03-31 16:55:00|68411.2|67911.2|68447.9|67947.9|68461.3|67961.3|68348.5|67848.5|10
1743440400000|2025-03-31 17:00:00|68448|67948|68448.1|67948.1|68448.1|67948.1|68448|67948|3
1743440700000|2025-03-31 17:05:00|68435.9|67935.9|68436.6|67936.6|68448.7|67948.7|68435.9|67935.9|2
1743441000000|2025-03-31 17:10:00|68400|67900|68448.9|67948.9|68448.9|67948.9|68361.6|67861.6|5
1743441300000|2025-03-31 17:15:00|68449|67949|68449|67949|68461.8|67961.8|68449|67949|3
1743441600000|2025-03-31 17:20:00|68499|67999|68449.7|67949.7|68549.1|68049.1|68436.9|67936.9|12
1743441900000|2025-03-31 17:25:00|68437.5|67937.5|68312.6|67812.6|68449.7|67949.7|68312.6|67812.6|10
1743442200000|2025-03-31 17:30:00|68312.7|67812.7|68312.7|67812.7|68312.7|67812.7|68312.7|67812.7|2
1743442500000|2025-03-31 17:35:00|68237.7|67737.7|68050.7|67550.7|68237.8|67737.8|67925.6|67425.6|25
1743442800000|2025-03-31 17:40:00|68062.9|67562.9|68125.8|67625.8|68226.4|67726.4|68062.9|67562.9|25
1743443100000|2025-03-31 17:45:00|68138.6|67638.6|68200.9|67700.9|68213.7|67713.7|68138.6|67638.6|6
1743443400000|2025-03-31 17:50:00|68213.7|67713.7|68251.6|67751.6|68263.7|67763.7|68200.9|67700.9|3
1743443700000|2025-03-31 17:55:00|68251.7|67751.7|68263.9|67763.9|68263.9|67763.9|68226.7|67726.7|3
1743444000000|2025-03-31 18:00:00|68264|67764|68264.1|67764.1|68264.1|67764.1|68264|67764|2
1743444300000|2025-03-31 18:05:00|68276.9|67776.9|68389.2|67889.2|68389.2|67889.2|68276.9|67776.9|4
1743444600000|2025-03-31 18:10:00|68352.7|67852.7|68288.7|67788.7|68377|67877|68224.5|67724.5|11
1743444900000|2025-03-31 18:15:00|68276.5|67776.5|68225.3|67725.3|68288.8|67788.8|68225.3|67725.3|2
1743445200000|2025-03-31 18:20:00|68225.4|67725.4|68213.3|67713.3|68237.6|67737.6|68213.2|67713.2|2
1743445500000|2025-03-31 18:25:00|68201.1|67701.1|68076.2|67576.2|68213.3|67713.3|68051.2|67551.2|4
1743445800000|2025-03-31 18:30:00|68089|67589|68063.5|67563.5|68089.1|67589.1|68037.8|67537.8|2
1743446100000|2025-03-31 18:35:00|68075.7|67575.7|68150.8|67650.8|68150.8|67650.8|67973.8|67473.8|17
1743446400000|2025-03-31 18:40:00|68175.8|67675.8|68175.9|67675.9|68225.2|67725.2|68175.2|67675.2|11
1743446700000|2025-03-31 18:45:00|68200.9|67700.9|68201|67701|68201|67701|68175.9|67675.9|3
1743447000000|2025-03-31 18:50:00|68188.2|67688.2|68188.3|67688.3|68188.3|67688.3|68188.2|67688.2|2
1743447300000|2025-03-31 18:55:00|68188.4|67688.4|68188.4|67688.4|68188.4|67688.4|68188.4|67688.4|3
1743447600000|2025-03-31 19:00:00|68164.1|67664.1|68151.3|67651.3|68189.2|67689.2|68151.3|67651.3|4
1743447900000|2025-03-31 19:05:00|68151.4|67651.4|68176.5|67676.5|68188.6|67688.6|68139.2|67639.2|7
1743448200000|2025-03-31 19:10:00|68152.2|67652.2|68177.2|67677.2|68177.2|67677.2|68152.2|67652.2|2
1743448500000|2025-03-31 19:15:00|68177.9|67677.9|68203|67703|68203|67703|68165.1|67665.1|3
1743448800000|2025-03-31 19:20:00|68201.7|67701.7|68239|67739|68239|67739|68201.7|67701.7|2
1743449100000|2025-03-31 19:25:00|68251.1|67751.1|68276.2|67776.2|68276.2|67776.2|68164|67664|11
1743449400000|2025-03-31 19:30:00|68276.3|67776.3|68264.9|67764.9|68276.3|67776.3|68239.1|67739.1|2
1743449700000|2025-03-31 19:35:00|68277.7|67777.7|68240.6|67740.6|68327.7|67827.7|68228.5|67728.5|6
1743450000000|2025-03-31 19:40:00|68240.7|67740.7|68303.6|67803.6|68303.6|67803.6|68240.7|67740.7|14
1743450300000|2025-03-31 19:45:00|68290.8|67790.8|68202.4|67702.4|68290.8|67790.8|68202.3|67702.3|6
1743450600000|2025-03-31 19:50:00|68190.2|67690.2|68178.2|67678.2|68203|67703|68127.4|67627.4|17
1743450900000|2025-03-31 19:55:00|68166|67666|68128.3|67628.3|68178.2|67678.2|68102.6|67602.6|18
1743451200000|2025-03-31 20:00:00|68116.1|67616.1|67952.7|67452.7|68128.3|67628.3|67952.7|67452.7|11
1743516000000|2025-04-01 14:00:00|68014.9|67514.9|68376.9|67876.9|68376.9|67876.9|68014.9|67514.9|28
1743516300000|2025-04-01 14:05:00|68390.1|67890.1|68428.3|67928.3|68476.9|67976.9|68262.5|67762.5|17
1743516600000|2025-04-01 14:10:00|68441.5|67941.5|68216.6|67716.6|68441.5|67941.5|68216.6|67716.6|8
1743516900000|2025-04-01 14:15:00|68229.8|67729.8|68081.2|67581.2|68254.8|67754.8|68081.1|67581.1|17
1743517200000|2025-04-01 14:20:00|68031.2|67531.2|67943.1|67443.1|68031.2|67531.2|67879.9|67379.9|5
1743517500000|2025-04-01 14:25:00|67955|67455|67980.1|67480.1|67993.2|67493.2|67918.2|67418.2|2
1743517800000|2025-04-01 14:30:00|67980.2|67480.2|67980.2|67480.2|67980.2|67480.2|67980.2|67480.2|2
1743518100000|2025-04-01 14:35:00|67993.4|67493.4|67981.6|67481.6|68018.4|67518.4|67956.6|67456.6|6
1743518400000|2025-04-01 14:40:00|67981.7|67481.7|67968.6|67468.6|67981.7|67481.7|67968.5|67468.5|2
1743518700000|2025-04-01 14:45:00|67981.8|67481.8|67981.9|67481.9|67981.9|67481.9|67968.7|67468.7|2
1743519000000|2025-04-01 14:50:00|67970.1|67470.1|67957|67457|67981.9|67481.9|67956.9|67456.9|2
1743519300000|2025-04-01 14:55:00|67943.9|67443.9|68007.1|67507.1|68007.1|67507.1|67907.1|67407.1|22
1743519600000|2025-04-01 15:00:00|67980.8|67480.8|68007.2|67507.2|68007.2|67507.2|67980.8|67480.8|5
1743519900000|2025-04-01 15:05:00|67967.7|67467.7|67994.2|67494.2|67994.2|67494.2|67967.7|67467.7|3
1743520200000|2025-04-01 15:10:00|68007.4|67507.4|68019.3|67519.3|68019.3|67519.3|67994.2|67494.2|3
1743520500000|2025-04-01 15:15:00|68032.5|67532.5|68032.6|67532.6|68032.6|67532.6|68032.5|67532.5|2
1743520800000|2025-04-01 15:20:00|68057.6|67557.6|68057.7|67557.7|68057.7|67557.7|68057.6|67557.6|2
1743521100000|2025-04-01 15:25:00|68132.7|67632.7|68057.8|67557.8|68257.8|67757.8|68057.8|67557.8|26
1743521400000|2025-04-01 15:30:00|68057.9|67557.9|68081.6|67581.6|68144.8|67644.8|68044.7|67544.7|9
1743521700000|2025-04-01 15:35:00|68206.6|67706.6|68094.9|67594.9|68206.6|67706.6|68081.6|67581.6|6
1743522000000|2025-04-01 15:40:00|68081.7|67581.7|68208.2|67708.2|68208.2|67708.2|68081.7|67581.7|2
1743522300000|2025-04-01 15:45:00|68208.3|67708.3|68258.3|67758.3|68258.3|67758.3|68208.3|67708.3|15
1743522600000|2025-04-01 15:50:00|68245.1|67745.1|68270.3|67770.3|68270.3|67770.3|68245.1|67745.1|4
1743522900000|2025-04-01 15:55:00|68283.5|67783.5|68345.4|67845.4|68345.4|67845.4|68283.5|67783.5|2
1743523200000|2025-04-01 16:00:00|68332.2|67832.2|68307.3|67807.3|68358.6|67858.6|68307.3|67807.3|5
1743523500000|2025-04-01 16:05:00|68333.7|67833.7|68357.4|67857.4|68383.7|67883.7|68332.4|67832.4|12
1743523800000|2025-04-01 16:10:00|68382.4|67882.4|68406.2|67906.2|68531.1|68031.1|68356.1|67856.1|15
1743524100000|2025-04-01 16:15:00|68407.6|67907.6|68456.3|67956.3|68482.7|67982.7|68407.6|67907.6|4
1743524400000|2025-04-01 16:20:00|68456.4|67956.4|68456.4|67956.4|68456.4|67956.4|68456.4|67956.4|2
1743524700000|2025-04-01 16:25:00|68456.5|67956.5|68246.1|67746.1|68456.5|67956.5|68246.1|67746.1|15
1743525000000|2025-04-01 16:30:00|68246.2|67746.2|68246.2|67746.2|68246.2|67746.2|68246.2|67746.2|1
1743525300000|2025-04-01 16:35:00|68246.3|67746.3|68159.5|67659.5|68246.3|67746.3|68159.5|67659.5|4
1743525600000|2025-04-01 16:40:00|68159.6|67659.6|68159.6|67659.6|68159.6|67659.6|68159.6|67659.6|2
1743525900000|2025-04-01 16:45:00|68159.7|67659.7|68159.8|67659.8|68159.8|67659.8|68159.7|67659.7|2
1743526200000|2025-04-01 16:50:00|68321.6|67821.6|68296.7|67796.7|68383.5|67883.5|68296.7|67796.7|4
1743526500000|2025-04-01 16:55:00|68296.8|67796.8|68321.8|67821.8|68321.8|67821.8|68296.8|67796.8|2
1743526800000|2025-04-01 17:00:00|68333.6|67833.6|68321.9|67821.9|68333.6|67833.6|68321.8|67821.8|2
1743527100000|2025-04-01 17:05:00|68322|67822|68297|67797|68322|67822|68283.8|67783.8|3
1743527400000|2025-04-01 17:10:00|68297.1|67797.1|68309|67809|68309|67809|68272.1|67772.1|1
1743527700000|2025-04-01 17:15:00|68284|67784|68284.1|67784.1|68284.1|67784.1|68284|67784|4
1743528000000|2025-04-01 17:20:00|68284.2|67784.2|68284.2|67784.2|68284.2|67784.2|68284.2|67784.2|2
1743528300000|2025-04-01 17:25:00|68284.3|67784.3|68284.3|67784.3|68284.3|67784.3|68284.3|67784.3|2
1743528600000|2025-04-01 17:30:00|68284.4|67784.4|68284.4|67784.4|68284.4|67784.4|68284.4|67784.4|2
1743528900000|2025-04-01 17:35:00|68284.5|67784.5|68284.6|67784.6|68284.6|67784.6|68272.7|67772.7|15
1743529200000|2025-04-01 17:40:00|68284.7|67784.7|68284.7|67784.7|68284.7|67784.7|68284.7|67784.7|3
1743529500000|2025-04-01 17:45:00|68284.8|67784.8|68284.8|67784.8|68284.8|67784.8|68284.8|67784.8|2
1743529800000|2025-04-01 17:50:00|68284.9|67784.9|68284.9|67784.9|68284.9|67784.9|68284.9|67784.9|2
1743530100000|2025-04-01 17:55:00|68285|67785|68285|67785|68285|67785|68285|67785|1
1743530400000|2025-04-01 18:00:00|68285.1|67785.1|68285.1|67785.1|68285.1|67785.1|68285.1|67785.1|2
1743530700000|2025-04-01 18:05:00|68285.2|67785.2|68285.3|67785.3|68285.3|67785.3|68285.2|67785.2|2
1743531000000|2025-04-01 18:10:00|68285.4|67785.4|68333.9|67833.9|68383.9|67883.9|68285.4|67785.4|6
1743531300000|2025-04-01 18:15:00|68395.7|67895.7|68407.6|67907.6|68407.6|67907.6|68370.8|67870.8|4
1743531600000|2025-04-01 18:20:00|68419.4|67919.4|68434.2|67934.2|68445.9|67945.9|68419.4|67919.4|2
1743531900000|2025-04-01 18:25:00|68434.3|67934.3|68359.3|67859.3|68434.3|67934.3|68322.5|67822.5|5
1743532200000|2025-04-01 18:30:00|68371.1|67871.1|68544.7|68044.7|68544.7|68044.7|68359.3|67859.3|20
1743532500000|2025-04-01 18:35:00|68508|68008|68508.1|68008.1|68544.8|68044.8|68508|68008|23
1743532800000|2025-04-01 18:40:00|68508.2|68008.2|68508.2|68008.2|68508.2|68008.2|68508.2|68008.2|2
1743533100000|2025-04-01 18:45:00|68508.3|68008.3|68508.3|68008.3|68508.3|68008.3|68508.3|68008.3|2
1743533400000|2025-04-01 18:50:00|68508.4|68008.4|68533.4|68033.4|68533.4|68033.4|68508.4|68008.4|3
1743533700000|2025-04-01 18:55:00|68521.6|68021.6|68508.5|68008.5|68533.4|68033.4|68508.4|68008.4|2
1743534000000|2025-04-01 19:00:00|68508.6|68008.6|68508.6|68008.6|68508.6|68008.6|68508.6|68008.6|2
1743534300000|2025-04-01 19:05:00|68508.7|68008.7|68508.7|68008.7|68508.7|68008.7|68508.7|68008.7|2
1743534600000|2025-04-01 19:10:00|68508.8|68008.8|68508.8|68008.8|68508.8|68008.8|68508.8|68008.8|2
1743534900000|2025-04-01 19:15:00|68508.9|68008.9|68509|68009|68509|68009|68508.9|68008.9|1
1743535200000|2025-04-01 19:20:00|68472.3|67972.3|68523.8|68023.8|68523.8|68023.8|68459|67959|3
1743535500000|2025-04-01 19:25:00|68498.8|67998.8|68332.7|67832.7|68498.8|67998.8|68332.7|67832.7|6
1743535800000|2025-04-01 19:30:00|68332.8|67832.8|68332.8|67832.8|68332.8|67832.8|68332.8|67832.8|2
1743536100000|2025-04-01 19:35:00|68344.6|67844.6|68357.9|67857.9|68382.9|67882.9|68344.6|67844.6|3
1743536400000|2025-04-01 19:40:00|68358|67858|68397.8|67897.8|68449.2|67949.2|68358|67858|3
1743536700000|2025-04-01 19:45:00|68386|67886|68337.6|67837.6|68386|67886|68324.3|67824.3|11
1743537000000|2025-04-01 19:50:00|68349.4|67849.4|68398|67898|68411.2|67911.2|68337.6|67837.6|8
1743537300000|2025-04-01 19:55:00|68424.5|67924.5|68262.8|67762.8|68524.5|68024.5|68237.8|67737.8|26
1743537600000|2025-04-01 20:00:00|68261.4|67761.4|68260|67760|68362.9|67862.9|68234.9|67734.9|4
1743516000000|2025-04-01 14:00:00|68014.9|67514.9|68376.9|67876.9|68376.9|67876.9|68014.9|67514.9|28
1743516300000|2025-04-01 14:05:00|68390.1|67890.1|68428.3|67928.3|68476.9|67976.9|68262.5|67762.5|17
1743516600000|2025-04-01 14:10:00|68441.5|67941.5|68216.6|67716.6|68441.5|67941.5|68216.6|67716.6|8
1743516900000|2025-04-01 14:15:00|68229.8|67729.8|68081.2|67581.2|68254.8|67754.8|68081.1|67581.1|17
1743517200000|2025-04-01 14:20:00|68031.2|67531.2|67943.1|67443.1|68031.2|67531.2|67879.9|67379.9|5
1743517500000|2025-04-01 14:25:00|67955|67455|67980.1|67480.1|67993.2|67493.2|67918.2|67418.2|2
1743517800000|2025-04-01 14:30:00|67980.2|67480.2|67980.2|67480.2|67980.2|67480.2|67980.2|67480.2|2
1743518100000|2025-04-01 14:35:00|67993.4|67493.4|67981.6|67481.6|68018.4|67518.4|67956.6|67456.6|6
1743518400000|2025-04-01 14:40:00|67981.7|67481.7|67968.6|67468.6|67981.7|67481.7|67968.5|67468.5|2
1743518700000|2025-04-01 14:45:00|67981.8|67481.8|67981.9|67481.9|67981.9|67481.9|67968.7|67468.7|2
1743519000000|2025-04-01 14:50:00|67970.1|67470.1|67957|67457|67981.9|67481.9|67956.9|67456.9|2
1743519300000|2025-04-01 14:55:00|67943.9|67443.9|68007.1|67507.1|68007.1|67507.1|67907.1|67407.1|22
1743519600000|2025-04-01 15:00:00|67980.8|67480.8|68007.2|67507.2|68007.2|67507.2|67980.8|67480.8|5
1743519900000|2025-04-01 15:05:00|67967.7|67467.7|67994.2|67494.2|67994.2|67494.2|67967.7|67467.7|3
1743520200000|2025-04-01 15:10:00|68007.4|67507.4|68019.3|67519.3|68019.3|67519.3|67994.2|67494.2|3
1743520500000|2025-04-01 15:15:00|68032.5|67532.5|68032.6|67532.6|68032.6|67532.6|68032.5|67532.5|2
1743520800000|2025-04-01 15:20:00|68057.6|67557.6|68057.7|67557.7|68057.7|67557.7|68057.6|67557.6|2
1743521100000|2025-04-01 15:25:00|68132.7|67632.7|68057.8|67557.8|68257.8|67757.8|68057.8|67557.8|26
1743521400000|2025-04-01 15:30:00|68057.9|67557.9|68081.6|67581.6|68144.8|67644.8|68044.7|67544.7|9
1743521700000|2025-04-01 15:35:00|68206.6|67706.6|68094.9|67594.9|68206.6|67706.6|68081.6|67581.6|6
1743522000000|2025-04-01 15:40:00|68081.7|67581.7|68208.2|67708.2|68208.2|67708.2|68081.7|67581.7|2
1743522300000|2025-04-01 15:45:00|68208.3|67708.3|68258.3|67758.3|68258.3|67758.3|68208.3|67708.3|15
1743522600000|2025-04-01 15:50:00|68245.1|67745.1|68270.3|67770.3|68270.3|67770.3|68245.1|67745.1|4
1743522900000|2025-04-01 15:55:00|68283.5|67783.5|68345.4|67845.4|68345.4|67845.4|68283.5|67783.5|2
1743523200000|2025-04-01 16:00:00|68332.2|67832.2|68307.3|67807.3|68358.6|67858.6|68307.3|67807.3|5
1743523500000|2025-04-01 16:05:00|68333.7|67833.7|68357.4|67857.4|68383.7|67883.7|68332.4|67832.4|12
1743523800000|2025-04-01 16:10:00|68382.4|67882.4|68406.2|67906.2|68531.1|68031.1|68356.1|67856.1|15
1743524100000|2025-04-01 16:15:00|68407.6|67907.6|68456.3|67956.3|68482.7|67982.7|68407.6|67907.6|4
1743524400000|2025-04-01 16:20:00|68456.4|67956.4|68456.4|67956.4|68456.4|67956.4|68456.4|67956.4|2
1743524700000|2025-04-01 16:25:00|68456.5|67956.5|68246.1|67746.1|68456.5|67956.5|68246.1|67746.1|15
1743525000000|2025-04-01 16:30:00|68246.2|67746.2|68246.2|67746.2|68246.2|67746.2|68246.2|67746.2|1
1743525300000|2025-04-01 16:35:00|68246.3|67746.3|68159.5|67659.5|68246.3|67746.3|68159.5|67659.5|4
1743525600000|2025-04-01 16:40:00|68159.6|67659.6|68159.6|67659.6|68159.6|67659.6|68159.6|67659.6|2
1743525900000|2025-04-01 16:45:00|68159.7|67659.7|68159.8|67659.8|68159.8|67659.8|68159.7|67659.7|2
1743526200000|2025-04-01 16:50:00|68321.6|67821.6|68296.7|67796.7|68383.5|67883.5|68296.7|67796.7|4
1743526500000|2025-04-01 16:55:00|68296.8|67796.8|68321.8|67821.8|68321.8|67821.8|68296.8|67796.8|2
1743526800000|2025-04-01 17:00:00|68333.6|67833.6|68321.9|67821.9|68333.6|67833.6|68321.8|67821.8|2
1743527100000|2025-04-01 17:05:00|68322|67822|68297|67797|68322|67822|68283.8|67783.8|3
1743527400000|2025-04-01 17:10:00|68297.1|67797.1|68309|67809|68309|67809|68272.1|67772.1|1
1743527700000|2025-04-01 17:15:00|68284|67784|68284.1|67784.1|68284.1|67784.1|68284|67784|4
1743528000000|2025-04-01 17:20:00|68284.2|67784.2|68284.2|67784.2|68284.2|67784.2|68284.2|67784.2|2
1743528300000|2025-04-01 17:25:00|68284.3|67784.3|68284.3|67784.3|68284.3|67784.3|68284.3|67784.3|2
1743528600000|2025-04-01 17:30:00|68284.4|67784.4|68284.4|67784.4|68284.4|67784.4|68284.4|67784.4|2
1743528900000|2025-04-01 17:35:00|68284.5|67784.5|68284.6|67784.6|68284.6|67784.6|68272.7|67772.7|15
1743529200000|2025-04-01 17:40:00|68284.7|67784.7|68284.7|67784.7|68284.7|67784.7|68284.7|67784.7|3
1743529500000|2025-04-01 17:45:00|68284.8|67784.8|68284.8|67784.8|68284.8|67784.8|68284.8|67784.8|2
1743529800000|2025-04-01 17:50:00|68284.9|67784.9|68284.9|67784.9|68284.9|67784.9|68284.9|67784.9|2
1743530100000|2025-04-01 17:55:00|68285|67785|68285|67785|68285|67785|68285|67785|1
1743530400000|2025-04-01 18:00:00|68285.1|67785.1|68285.1|67785.1|68285.1|67785.1|68285.1|67785.1|2
1743530700000|2025-04-01 18:05:00|68285.2|67785.2|68285.3|67785.3|68285.3|67785.3|68285.2|67785.2|2
1743531000000|2025-04-01 18:10:00|68285.4|67785.4|68333.9|67833.9|68383.9|67883.9|68285.4|67785.4|6
1743531300000|2025-04-01 18:15:00|68395.7|67895.7|68407.6|67907.6|68407.6|67907.6|68370.8|67870.8|4
1743531600000|2025-04-01 18:20:00|68419.4|67919.4|68434.2|67934.2|68445.9|67945.9|68419.4|67919.4|2
1743531900000|2025-04-01 18:25:00|68434.3|67934.3|68359.3|67859.3|68434.3|67934.3|68322.5|67822.5|5
1743532200000|2025-04-01 18:30:00|68371.1|67871.1|68544.7|68044.7|68544.7|68044.7|68359.3|67859.3|20
1743532500000|2025-04-01 18:35:00|68508|68008|68508.1|68008.1|68544.8|68044.8|68508|68008|23
1743532800000|2025-04-01 18:40:00|68508.2|68008.2|68508.2|68008.2|68508.2|68008.2|68508.2|68008.2|2
1743533100000|2025-04-01 18:45:00|68508.3|68008.3|68508.3|68008.3|68508.3|68008.3|68508.3|68008.3|2
1743533400000|2025-04-01 18:50:00|68508.4|68008.4|68533.4|68033.4|68533.4|68033.4|68508.4|68008.4|3
1743533700000|2025-04-01 18:55:00|68521.6|68021.6|68508.5|68008.5|68533.4|68033.4|68508.4|68008.4|2
1743534000000|2025-04-01 19:00:00|68508.6|68008.6|68508.6|68008.6|68508.6|68008.6|68508.6|68008.6|2
1743534300000|2025-04-01 19:05:00|68508.7|68008.7|68508.7|68008.7|68508.7|68008.7|68508.7|68008.7|2
1743534600000|2025-04-01 19:10:00|68508.8|68008.8|68508.8|68008.8|68508.8|68008.8|68508.8|68008.8|2
1743534900000|2025-04-01 19:15:00|68508.9|68008.9|68509|68009|68509|68009|68508.9|68008.9|1
1743535200000|2025-04-01 19:20:00|68472.3|67972.3|68523.8|68023.8|68523.8|68023.8|68459|67959|3
1743535500000|2025-04-01 19:25:00|68498.8|67998.8|68332.7|67832.7|68498.8|67998.8|68332.7|67832.7|6
1743535800000|2025-04-01 19:30:00|68332.8|67832.8|68332.8|67832.8|68332.8|67832.8|68332.8|67832.8|2
1743536100000|2025-04-01 19:35:00|68344.6|67844.6|68357.9|67857.9|68382.9|67882.9|68344.6|67844.6|3
1743536400000|2025-04-01 19:40:00|68358|67858|68397.8|67897.8|68449.2|67949.2|68358|67858|3
1743536700000|2025-04-01 19:45:00|68386|67886|68337.6|67837.6|68386|67886|68324.3|67824.3|11
1743537000000|2025-04-01 19:50:00|68349.4|67849.4|68398|67898|68411.2|67911.2|68337.6|67837.6|8
1743537300000|2025-04-01 19:55:00|68424.5|67924.5|68262.8|67762.8|68524.5|68024.5|68237.8|67737.8|26
1743537600000|2025-04-01 20:00:00|68261.4|67761.4|68260|67760|68362.9|67862.9|68234.9|67734.9|4
1743602400000|2025-04-02 14:00:00|68734.1|68234.1|68397.7|67897.7|68749.7|68249.7|68397.7|67897.7|24
1743602700000|2025-04-02 14:05:00|68397.8|67897.8|68395.7|67895.7|68447.8|67947.8|68332.1|67832.1|0
1743603000000|2025-04-02 14:10:00|68382.2|67882.2|68270.8|67770.8|68382.3|67882.3|68270.8|67770.8|8
1743603300000|2025-04-02 14:15:00|68245.9|67745.9|68346|67846|68346|67846|68195.9|67695.9|9
1743603600000|2025-04-02 14:20:00|68321|67821|68257.5|67757.5|68321|67821|68196|67696|13
1743603900000|2025-04-02 14:25:00|68271.1|67771.1|68321.2|67821.2|68371.1|67871.1|68271.1|67771.1|11
1743604200000|2025-04-02 14:30:00|68307.6|67807.6|68282.7|67782.7|68355.5|67855.5|68269.1|67769.1|1
1743604500000|2025-04-02 14:35:00|68282.8|67782.8|68344.3|67844.3|68344.3|67844.3|68234.9|67734.9|11
1743604800000|2025-04-02 14:40:00|68369.3|67869.3|68369.4|67869.4|68369.4|67869.4|68319.4|67819.4|6
1743605100000|2025-04-02 14:45:00|68369.5|67869.5|68358.1|67858.1|68369.5|67869.5|68358.1|67858.1|0
1743605400000|2025-04-02 14:50:00|68333.1|67833.1|68319.6|67819.6|68356|67856|68271.7|67771.7|3
1743605700000|2025-04-02 14:55:00|68308.2|67808.2|68358.3|67858.3|68358.3|67858.3|68296.8|67796.8|1
1743606000000|2025-04-02 15:00:00|68331.2|67831.2|68319.8|67819.8|68331.2|67831.2|68319.7|67819.7|0
1743606300000|2025-04-02 15:05:00|68319.9|67819.9|68319.9|67819.9|68319.9|67819.9|68306.3|67806.3|9
1743606600000|2025-04-02 15:10:00|68320|67820|68320|67820|68320|67820|68320|67820|0
1743606900000|2025-04-02 15:15:00|68320.1|67820.1|68356.6|67856.6|68356.6|67856.6|68320.1|67820.1|0
1743607200000|2025-04-02 15:20:00|68370.2|67870.2|68368.1|67868.1|68393|67893|68368|67868|5
1743607500000|2025-04-02 15:25:00|68356.7|67856.7|68356.8|67856.8|68356.8|67856.8|68356.7|67856.7|1
1743607800000|2025-04-02 15:30:00|68343.2|67843.2|68343.3|67843.3|68343.3|67843.3|68343.2|67843.2|3
1743608100000|2025-04-02 15:35:00|68318.3|67818.3|68220.6|67720.6|68318.3|67818.3|68209.1|67709.1|4
1743608400000|2025-04-02 15:40:00|68207|67707|68095.7|67595.7|68207.1|67707.1|68082.1|67582.1|25
1743608700000|2025-04-02 15:45:00|68082.1|67582.1|68045.8|67545.8|68122.9|67622.9|68045.8|67545.8|24
1743609000000|2025-04-02 15:50:00|68073|67573|68020.9|67520.9|68073|67573|67909.4|67409.4|19
1743609300000|2025-04-02 15:55:00|68021|67521|68071|67571|68096|67596|68021|67521|4
1743609600000|2025-04-02 16:00:00|68084.6|67584.6|68221.1|67721.1|68257.5|67757.5|68084.6|67584.6|4
1743609900000|2025-04-02 16:05:00|68198.3|67698.3|68159.8|67659.8|68198.3|67698.3|68121.1|67621.1|0
1743610200000|2025-04-02 16:10:00|68159.9|67659.9|68162.1|67662.1|68219.1|67719.1|68107.7|67607.7|2
1743610500000|2025-04-02 16:15:00|68162.2|67662.2|68162.2|67662.2|68162.2|67662.2|68162.2|67662.2|0
1743610800000|2025-04-02 16:20:00|68162.3|67662.3|68162.3|67662.3|68162.3|67662.3|68162.3|67662.3|1
1743611100000|2025-04-02 16:25:00|68162.4|67662.4|68162.4|67662.4|68162.4|67662.4|68162.4|67662.4|1
1743611400000|2025-04-02 16:30:00|68162.5|67662.5|68162.5|67662.5|68162.5|67662.5|68162.5|67662.5|0
1743611700000|2025-04-02 16:35:00|68148.9|67648.9|68149.1|67649.1|68149.1|67649.1|68148.9|67648.9|1
1743612000000|2025-04-02 16:40:00|68124.1|67624.1|68160.6|67660.6|68185.6|67685.6|68124.1|67624.1|1
1743612300000|2025-04-02 16:45:00|68174.2|67674.2|68187.9|67687.9|68187.9|67687.9|68174.2|67674.2|1
1743612600000|2025-04-02 16:50:00|68199.3|67699.3|68176.6|67676.6|68222.2|67722.2|68176.6|67676.6|0
1743612900000|2025-04-02 16:55:00|68176.7|67676.7|68176.7|67676.7|68188.1|67688.1|68176.7|67676.7|1
1743613200000|2025-04-02 17:00:00|68176.8|67676.8|68176.8|67676.8|68176.8|67676.8|68176.8|67676.8|0
1743613500000|2025-04-02 17:05:00|68176.9|67676.9|68188.3|67688.3|68188.3|67688.3|68176.9|67676.9|1
1743613800000|2025-04-02 17:10:00|68188.4|67688.4|68161.2|67661.2|68188.4|67688.4|68161.2|67661.2|0
1743614100000|2025-04-02 17:15:00|68161.3|67661.3|68224.9|67724.9|68259.1|67759.1|68161.3|67661.3|2
1743614400000|2025-04-02 17:20:00|68286.3|67786.3|68200|67700|68286.3|67786.3|68200|67700|1
1743614700000|2025-04-02 17:25:00|68200.1|67700.1|68179.6|67679.6|68200.1|67700.1|68177.3|67677.3|1
1743615000000|2025-04-02 17:30:00|68179.7|67679.7|68179.7|67679.7|68179.7|67679.7|68179.7|67679.7|1
1743615300000|2025-04-02 17:35:00|68179.8|67679.8|68289|67789|68289|67789|68179.8|67679.8|2
1743615600000|2025-04-02 17:40:00|68289.1|67789.1|68289.1|67789.1|68289.1|67789.1|68289.1|67789.1|1
1743615900000|2025-04-02 17:45:00|68277.8|67777.8|68164.2|67664.2|68291.4|67791.4|68164.2|67664.2|3
1743616200000|2025-04-02 17:50:00|68164.3|67664.3|68164.3|67664.3|68164.3|67664.3|68164.3|67664.3|0
1743616500000|2025-04-02 17:55:00|68164.4|67664.4|68164.4|67664.4|68164.4|67664.4|68164.4|67664.4|1
1743616800000|2025-04-02 18:00:00|68164.5|67664.5|68164.6|67664.6|68164.6|67664.6|68164.5|67664.5|0
1743617100000|2025-04-02 18:05:00|68164.7|67664.7|68164.7|67664.7|68164.7|67664.7|68164.7|67664.7|6
1743617400000|2025-04-02 18:10:00|68164.8|67664.8|68178.4|67678.4|68189.8|67689.8|68164.8|67664.8|2
1743617700000|2025-04-02 18:15:00|68151.2|67651.2|68187.6|67687.6|68198.9|67698.9|68151.2|67651.2|2
1743618000000|2025-04-02 18:20:00|68187.7|67687.7|68151.4|67651.4|68187.7|67687.7|68151.4|67651.4|3
1743618300000|2025-04-02 18:25:00|68140|67640|68078.7|67578.7|68165.1|67665.1|68053.7|67553.7|12
1743618600000|2025-04-02 18:30:00|68067.4|67567.4|68081.1|67581.1|68081.1|67581.1|68067.4|67567.4|0
1743618900000|2025-04-02 18:35:00|68092.5|67592.5|67938.1|67438.1|68092.5|67592.5|67938.1|67438.1|8
1743619200000|2025-04-02 18:40:00|67926.7|67426.7|67697.3|67197.3|67926.7|67426.7|67622.2|67122.2|41
1743619500000|2025-04-02 18:45:00|67685.9|67185.9|67558.8|67058.8|67685.9|67185.9|67558.8|67058.8|28
1743619800000|2025-04-02 18:50:00|67547.5|67047.5|67531.6|67031.6|67547.5|67047.5|67397.5|66897.5|7
1743620100000|2025-04-02 18:55:00|67581.6|67081.6|67747.6|67247.6|67786.2|67283.9|67520.2|66986.2|3
1743620400000|2025-04-02 19:00:00|67747.7|67247.7|67672.7|67172.7|67747.7|67247.7|67672.7|67172.7|0
1743620700000|2025-04-02 19:05:00|67672.8|67172.8|67697.8|67197.8|67697.8|67197.8|67672.8|67172.8|0
1743621000000|2025-04-02 19:10:00|67722.8|67222.8|67918.4|67418.4|67918.4|67418.4|67722.8|67222.8|7
1743621300000|2025-04-02 19:15:00|67904.8|67404.8|67627.6|67127.6|67904.8|67404.8|67627.6|67127.6|9
1743621600000|2025-04-02 19:20:00|67577.6|67077.6|67641.3|67141.3|67641.3|67141.3|67552.6|67052.6|6
1743621900000|2025-04-02 19:25:00|67641.4|67141.4|67655.1|67155.1|67655.1|67155.1|67641.4|67141.4|1
1743622200000|2025-04-02 19:30:00|67682.4|67182.4|67657.5|67157.5|67682.4|67182.4|67657.5|67157.5|0
1743622500000|2025-04-02 19:35:00|67643.9|67143.9|67630.3|67130.3|67668.9|67168.9|67630.2|67130.2|7
1743622800000|2025-04-02 19:40:00|67630.4|67130.4|67630.4|67130.4|67703.1|67203.1|67605.4|67105.4|9
1743623100000|2025-04-02 19:45:00|67630.5|67130.5|67630.6|67130.6|67655.6|67155.6|67630.5|67130.5|2
1743623400000|2025-04-02 19:50:00|67644.3|67144.3|67717|67217|67730.7|67230.7|67644.3|67144.3|12
1743623700000|2025-04-02 19:55:00|67642|67142|67519.4|67019.4|67669.4|67169.4|67519.4|67019.4|22
1743624000000|2025-04-02 20:00:00|67439.8|66939.8|67110.5|66610.5|67494.5|66994.5|66974.1|66374.1|97
1743688800000|2025-04-03 14:00:00|64564.6|64064.6|64058.9|63558.9|64564.6|64064.6|63425.1|62925.1|222
1743689100000|2025-04-03 14:05:00|64047.9|63547.9|64059.1|63559.1|64386.9|63886.9|63936.8|63436.8|52
1743689400000|2025-04-03 14:10:00|64037|63537|63445.2|62945.2|64037|63537|63317.8|62817.8|99
1743689700000|2025-04-03 14:15:00|63417.3|62917.3|63381.4|62881.4|63417.3|62917.3|63331.4|62831.4|18
1743690000000|2025-04-03 14:20:00|63445.4|62945.4|63348.4|62848.4|63528.5|63028.5|63309.4|62809.4|57
1743690300000|2025-04-03 14:25:00|63198.4|62698.4|63123.5|62623.5|63273.4|62773.4|63073.4|62573.4|90
1743690600000|2025-04-03 14:30:00|63123.6|62623.6|63109.7|62609.7|63232.4|62732.4|63098.6|62598.6|37
1743690900000|2025-04-03 14:35:00|63120.8|62620.8|63109.8|62609.8|63134.8|62634.8|63109.7|62609.7|8
1743691200000|2025-04-03 14:40:00|63195.9|62695.9|63146|62646|63207|62707|63132|62632|24
1743691500000|2025-04-03 14:45:00|63135|62635|63246.1|62746.1|63246.1|62746.1|63135|62635|9
1743691800000|2025-04-03 14:50:00|63235.1|62735.1|63196.2|62696.2|63246.1|62746.1|63160.1|62660.1|23
1743692100000|2025-04-03 14:55:00|63196.3|62696.3|63210.3|62710.3|63235.3|62735.3|63196.3|62696.3|0
1743692400000|2025-04-03 15:00:00|63224.3|62724.3|63335.5|62835.5|63491.3|62991.3|63210.4|62710.4|7
1743692700000|2025-04-03 15:05:00|63321.5|62821.5|63260.6|62760.6|63335.6|62835.6|63260.6|62760.6|0
1743693000000|2025-04-03 15:10:00|63274.6|62774.6|63407.8|62907.8|63407.8|62907.8|63260.6|62760.6|8
1743693300000|2025-04-03 15:15:00|63410.7|62910.7|63257.9|62757.9|63421.8|62921.8|63257.9|62757.9|4
1743693600000|2025-04-03 15:20:00|63207.9|62707.9|63208|62708|63208|62708|63197|62697|1
1743693900000|2025-04-03 15:25:00|63219.1|62719.1|63208.2|62708.2|63233.1|62733.1|63183.1|62683.1|1
1743694200000|2025-04-03 15:30:00|63197.2|62697.2|63147.3|62647.3|63208.2|62708.2|63147.3|62647.3|2
1743694500000|2025-04-03 15:35:00|63086.3|62586.3|62864.3|62364.3|63086.3|62586.3|62739.3|62239.3|102
1743694800000|2025-04-03 15:40:00|62886.4|62386.4|62911.5|62411.5|62914.4|62414.4|62839.4|62339.4|5
1743695100000|2025-04-03 15:45:00|62911.6|62411.6|62911.6|62411.6|62911.6|62411.6|62911.6|62411.6|1
1743695400000|2025-04-03 15:50:00|62925.6|62425.6|63039.7|62539.7|63039.7|62539.7|62911.7|62411.7|2
1743695700000|2025-04-03 15:55:00|63050.8|62550.8|62925.9|62425.9|63050.8|62550.8|62886.8|62386.8|14
1743696000000|2025-04-03 16:00:00|62914.9|62414.9|62743|62243|62914.9|62414.9|62717.9|62217.9|31
1743696300000|2025-04-03 16:05:00|62743.1|62243.1|62743.1|62243.1|62743.1|62243.1|62743.1|62243.1|13
1743696600000|2025-04-03 16:10:00|62746.1|62246.1|62574.2|62074.2|62746.2|62246.2|62574.2|62074.2|23
1743696900000|2025-04-03 16:15:00|62571.2|62071.2|62632.4|62132.4|62674.3|62174.3|62571.2|62071.2|16
1743697200000|2025-04-03 16:20:00|62632.5|62132.5|62632.5|62132.5|62632.5|62132.5|62632.5|62132.5|0
1743697500000|2025-04-03 16:25:00|62735.5|62235.5|62674.6|62174.6|62735.5|62235.5|62674.6|62174.6|11
1743697800000|2025-04-03 16:30:00|62710.6|62210.6|62674.8|62174.8|62724.7|62224.7|62674.7|62174.7|21
1743698100000|2025-04-03 16:35:00|62674.9|62174.9|62735.9|62235.9|62735.9|62235.9|62674.9|62174.9|11
1743698400000|2025-04-03 16:40:00|62724.9|62224.9|62750.1|62250.1|62750.1|62250.1|62699.9|62199.9|10
1743698700000|2025-04-03 16:45:00|62725.1|62225.1|62703.2|62203.2|62739.1|62239.1|62700.1|62200.1|5
1743699000000|2025-04-03 16:50:00|62678.2|62178.2|62678.3|62178.3|62678.3|62178.3|62678.2|62178.2|4
1743699300000|2025-04-03 16:55:00|62678.4|62178.4|62739.5|62239.5|62764.5|62264.5|62653.4|62153.4|7
1743699600000|2025-04-03 17:00:00|62778.5|62278.5|62739.6|62239.6|62778.5|62278.5|62739.6|62239.6|13
1743699900000|2025-04-03 17:05:00|62739.7|62239.7|62653.8|62153.8|62739.7|62239.7|62653.7|62153.7|9
1743700200000|2025-04-03 17:10:00|62656.8|62156.8|62559.9|62059.9|62656.8|62156.8|62459.9|61959.9|34
1743700500000|2025-04-03 17:15:00|62560|62060|62510.1|62010.1|62560|62060|62457|61957|11
1743700800000|2025-04-03 17:20:00|62510.2|62010.2|62496.2|61996.2|62510.2|62010.2|62496.2|61996.2|4
1743701100000|2025-04-03 17:25:00|62485.2|61985.2|62471.4|61971.4|62496.2|61996.2|62471.2|61971.2|5
1743701400000|2025-04-03 17:30:00|62460.4|61960.4|62435.5|61935.5|62460.4|61960.4|62435.4|61935.4|7
1743701700000|2025-04-03 17:35:00|62435.6|61935.6|62435.7|61935.7|62435.7|61935.7|62435.6|61935.6|2
1743702000000|2025-04-03 17:40:00|62435.8|61935.8|62435.8|61935.8|62435.8|61935.8|62435.8|61935.8|0
1743702300000|2025-04-03 17:45:00|62435.9|61935.9|62447|61947|62447|61947|62435.9|61935.9|0
1743702600000|2025-04-03 17:50:00|62404.9|61904.9|62419.1|61919.1|62419.1|61919.1|62404.9|61904.9|9
1743702900000|2025-04-03 17:55:00|62380.1|61880.1|62380.2|61880.2|62380.2|61880.2|62380.1|61880.1|0
1743703200000|2025-04-03 18:00:00|62366.2|61866.2|62366.3|61866.3|62366.3|61866.3|62352.3|61852.3|0
1743703500000|2025-04-03 18:05:00|62366.4|61866.4|62452.4|61952.4|62480.5|61980.5|62366.4|61866.4|19
1743703800000|2025-04-03 18:10:00|62494.5|61994.5|62635.5|62135.5|62649.5|62149.5|62480.5|61980.5|17
1743704100000|2025-04-03 18:15:00|62566.6|62066.6|62707.6|62207.6|62893.5|62393.5|62541.6|62041.6|11
1743704400000|2025-04-03 18:20:00|62679.5|62179.5|62637.6|62137.6|62679.7|62179.7|62623.5|62123.5|0
1743704700000|2025-04-03 18:25:00|62626.6|62126.6|62612.7|62112.7|62626.6|62126.6|62601.7|62101.7|2
1743705000000|2025-04-03 18:30:00|62601.8|62101.8|62668.9|62168.9|62668.9|62168.9|62601.8|62101.8|0
1743705300000|2025-04-03 18:35:00|62626.9|62126.9|62641|62141|62641|62141|62615.9|62115.9|1
1743705600000|2025-04-03 18:40:00|62641.1|62141.1|62616.1|62116.1|62666.1|62166.1|62616.1|62116.1|0
1743705900000|2025-04-03 18:45:00|62644.2|62144.2|62616.3|62116.3|62644.2|62144.2|62616.1|62116.1|0
1743706200000|2025-04-03 18:50:00|62644.4|62144.4|62780.4|62280.4|62780.4|62280.4|62627.3|62127.3|2
1743706500000|2025-04-03 18:55:00|62791.4|62291.4|62716.5|62216.5|62841.4|62341.4|62716.5|62216.5|1
1743706800000|2025-04-03 19:00:00|62716.6|62216.6|62730.7|62230.7|62741.6|62241.6|62691.6|62191.6|4
1743707100000|2025-04-03 19:05:00|62730.8|62230.8|62688.7|62188.7|62769.8|62269.8|62688.7|62188.7|3
1743707400000|2025-04-03 19:10:00|62699.7|62199.7|62663.8|62163.8|62699.7|62199.7|62663.8|62163.8|0
1743707700000|2025-04-03 19:15:00|62663.9|62163.9|62498.2|61998.2|62674.8|62174.8|62498.2|61998.2|9
1743708000000|2025-04-03 19:20:00|62487.3|61987.3|62448.4|61948.4|62487.3|61987.3|62423.3|61923.3|5
1743708300000|2025-04-03 19:25:00|62448.5|61948.5|62409.4|61909.4|62448.5|61948.5|62409.4|61909.4|1
1743708600000|2025-04-03 19:30:00|62409.5|61909.5|62484.6|61984.6|62484.6|61984.6|62409.5|61909.5|4
1743708900000|2025-04-03 19:35:00|62459.6|61959.6|62409.7|61909.7|62459.6|61959.6|62409.7|61909.7|1
1743709200000|2025-04-03 19:40:00|62384.7|61884.7|62531.7|62031.7|62531.7|62031.7|62337.9|61837.9|9
1743709500000|2025-04-03 19:45:00|62545.8|62045.8|62335|61835|62578.7|62078.7|62324|61824|53
1743709800000|2025-04-03 19:50:00|62349|61849|62299.2|61799.2|62349|61849|62299.1|61799.1|6
1743710100000|2025-04-03 19:55:00|62316.3|61816.3|62216.5|61716.5|62341.4|61841.4|62216.5|61716.5|36
1743710400000|2025-04-03 20:00:00|62188.4|61688.4|62230.7|61730.7|62316.5|61816.5|62069.7|61569.7|44
1743775200000|2025-04-04 14:00:00|61357.6|60857.6|60960.9|60460.9|61399.7|60857.6|60860.9|60250.7|184
1743775500000|2025-04-04 14:05:00|60985.9|60485.9|61568|61068|61746.7|61246.7|60975.3|60475.3|62
1743775800000|2025-04-04 14:10:00|61543|61043|61328.7|60828.7|61643|61043|61049.9|60549.9|26
1743776100000|2025-04-04 14:15:00|61328.8|60828.8|61157.6|60657.6|61328.8|60828.8|61153.8|60653.8|19
1743776400000|2025-04-04 14:20:00|61161.3|60661.3|60997.7|60497.7|61186.4|60686.4|60997.7|60497.7|25
1743776700000|2025-04-04 14:25:00|60972.7|60472.7|60940.3|60440.3|61397.8|60597.8|60940.3|60436.6|30
1743777000000|2025-04-04 14:30:00|60940.4|60440.4|60973|60473|61090.4|60590.4|60940.4|60440.4|17
1743777300000|2025-04-04 14:35:00|60983.6|60483.6|60790.6|60290.6|60998|60498|60790.6|60290.6|23
1743777600000|2025-04-04 14:40:00|60808.7|60308.7|60851.4|60351.4|60883.8|60383.8|60723.1|60223.1|44
1743777900000|2025-04-04 14:45:00|60837.1|60337.1|60851.5|60351.5|61115.8|60562.1|60837.1|60215.2|16
1743778200000|2025-04-04 14:50:00|60851.6|60351.6|60812.3|60312.3|60884.2|60384.2|60691|60191|48
1743778500000|2025-04-04 14:55:00|60855.4|60355.4|60962.5|60462.5|61026.7|60526.7|60826.7|60326.7|3
1743778800000|2025-04-04 15:00:00|60941.2|60441.2|60702|60202|60941.2|60441.2|60670.1|60170.1|31
1743779100000|2025-04-04 15:05:00|60755.7|60255.7|60716.5|60216.5|60927|60427|60712.7|60212.7|34
1743779400000|2025-04-04 15:10:00|60702.1|60202.1|60927.3|60427.3|60937.8|60437.8|60702.1|60202.1|8
1743779700000|2025-04-04 15:15:00|60841.7|60341.7|60938|60438|60938|60438|60841.7|60341.7|6
1743780000000|2025-04-04 15:20:00|60952.4|60452.4|60977.5|60477.5|61027.5|60527.5|60877.5|60377.5|3
1743780300000|2025-04-04 15:25:00|60988.2|60488.2|61120.8|60620.8|61388.9|60888.9|60988.2|60488.2|28
1743780600000|2025-04-04 15:30:00|61135.2|60635.2|61135.4|60635.4|61135.4|60635.4|61120.9|60620.9|2
1743780900000|2025-04-04 15:35:00|61106.6|60606.6|60799.9|60299.9|61106.7|60606.7|60799.9|60299.9|12
1743781200000|2025-04-04 15:40:00|60789.3|60289.3|60850|60350|60925|60425|60774.9|60274.9|9
1743781500000|2025-04-04 15:45:00|60850.1|60350.1|60921.4|60421.4|60996.4|60496.4|60825.1|60325.1|9
1743781800000|2025-04-04 15:50:00|60921.5|60421.5|61021.6|60521.6|61025.3|60525.3|60921.5|60421.5|10
1743782100000|2025-04-04 15:55:00|60989.7|60489.7|60986.1|60486.1|61000.4|60500.4|60975.3|60475.3|1
1743782400000|2025-04-04 16:00:00|60975.5|60475.5|60950.6|60450.6|60975.5|60475.5|60950.5|60450.5|1
1743782700000|2025-04-04 16:05:00|60950.7|60450.7|61075|60575|61075|60575|60925.7|60425.7|12
1743783000000|2025-04-04 16:10:00|61075.1|60575.1|61075.2|60575.2|61103.9|60603.9|61075.1|60575.1|1
1743783300000|2025-04-04 16:15:00|61075.3|60575.3|61075.3|60575.3|61100.3|60600.3|61075.3|60575.3|1
1743783600000|2025-04-04 16:20:00|61075.4|60575.4|61136|60636|61136|60636|61064.8|60564.8|14
1743783900000|2025-04-04 16:25:00|61136.1|60636.1|61208.2|60708.2|61208.2|60708.2|61061.1|60561.1|12
1743784200000|2025-04-04 16:30:00|61218.8|60718.8|60901.5|60401.5|61218.8|60718.8|60901.5|60401.5|19
1743784500000|2025-04-04 16:35:00|61026.5|60526.5|61016.1|60516.1|61026.6|60526.6|61016|60516|9
1743784800000|2025-04-04 16:40:00|60941.1|60441.1|60926.8|60426.8|60941.2|60441.2|60926.8|60426.8|6
1743785100000|2025-04-04 16:45:00|61001.8|60501.8|61012.6|60512.6|61109.5|60609.5|61001.8|60501.8|8
1743785400000|2025-04-04 16:50:00|60991.4|60491.4|60991.5|60491.5|60991.5|60491.5|60991.4|60491.4|5
1743785700000|2025-04-04 16:55:00|61016.5|60516.5|60981.1|60481.1|61045.4|60545.4|60981|60481|9
1743786000000|2025-04-04 17:00:00|60995.5|60495.5|60970.7|60470.7|60995.6|60495.6|60970.6|60470.6|5
1743786300000|2025-04-04 17:05:00|60985.1|60485.1|60985.2|60485.2|60995.7|60495.7|60985.1|60485.1|9
1743786600000|2025-04-04 17:10:00|60985.3|60485.3|60946|60446|60985.3|60485.3|60945.9|60445.9|10
1743786900000|2025-04-04 17:15:00|60931.6|60431.6|60946.1|60446.1|60960.5|60460.5|60931.6|60431.6|6
1743787200000|2025-04-04 17:20:00|60946.2|60446.2|60935.7|60435.7|60946.2|60446.2|60935.7|60435.7|7
1743787500000|2025-04-04 17:25:00|60935.8|60435.8|60939.7|60439.7|60939.7|60439.7|60935.8|60435.8|8
1743787800000|2025-04-04 17:30:00|60964.7|60464.7|60964.8|60464.8|60964.8|60464.8|60964.7|60464.7|8
1743788100000|2025-04-04 17:35:00|60964.9|60464.9|60940|60440|60964.9|60464.9|60939.9|60439.9|1
1743788400000|2025-04-04 17:40:00|60940.1|60440.1|60940.1|60440.1|60940.1|60440.1|60940.1|60440.1|0
1743788700000|2025-04-04 17:45:00|60940.2|60440.2|60940.3|60440.3|60940.3|60440.3|60940.2|60440.2|0
1743789000000|2025-04-04 17:50:00|60940.4|60440.4|60915.4|60415.4|60940.4|60440.4|60915.4|60415.4|1
1743789300000|2025-04-04 17:55:00|60915.5|60415.5|60976.2|60476.2|60976.2|60476.2|60915.5|60415.5|8
1743789600000|2025-04-04 18:00:00|60965.6|60465.6|60986.9|60486.9|60997.5|60497.5|60965.6|60465.6|7
1743789900000|2025-04-04 18:05:00|60997.5|60497.5|61037.1|60537.1|61072.6|60572.6|60997.5|60497.5|12
1743790200000|2025-04-04 18:10:00|61037.2|60537.2|61026.6|60526.6|61037.2|60537.2|61026.6|60526.6|0
1743790500000|2025-04-04 18:15:00|61026.7|60526.7|60966.2|60466.2|61033.5|60533.5|60966.2|60466.2|5
1743790800000|2025-04-04 18:20:00|60966.3|60466.3|60941.4|60441.4|60966.4|60466.4|60916.4|60416.4|0
1743791100000|2025-04-04 18:25:00|60941.5|60441.5|60891.5|60391.5|60941.5|60441.5|60891.5|60391.5|2
1743791400000|2025-04-04 18:30:00|60891.6|60391.6|60995.6|60495.6|60995.6|60495.6|60891.6|60391.6|25
1743791700000|2025-04-04 18:35:00|61010|60510|61010.2|60510.2|61020.7|60520.7|61010|60510|5
1743792000000|2025-04-04 18:40:00|60985.2|60485.2|61010.3|60510.3|61010.3|60510.3|60960.2|60460.2|0
1743792300000|2025-04-04 18:45:00|61010.4|60510.4|61010.5|60510.5|61010.5|60510.5|61010.4|60510.4|2
1743792600000|2025-04-04 18:50:00|61010.6|60510.6|61010.6|60510.6|61010.6|60510.6|61010.6|60510.6|2
1743792900000|2025-04-04 18:55:00|61010.7|60510.7|60985.8|60485.8|61010.7|60510.7|60985.7|60485.7|0
1743793200000|2025-04-04 19:00:00|60985.9|60485.9|60936|60436|61021.5|60521.5|60921.5|60421.5|13
1743793500000|2025-04-04 19:05:00|60925.4|60425.4|60875.6|60375.6|60925.5|60425.5|60875.5|60375.5|4
1743793800000|2025-04-04 19:10:00|60936.2|60436.2|61078.5|60578.5|61114|60614|60936.2|60436.2|28
1743794100000|2025-04-04 19:15:00|61078.6|60578.6|61099.8|60599.8|61185.3|60685.3|61043.1|60543.1|4
1743794400000|2025-04-04 19:20:00|61089.2|60589.2|61110.5|60610.5|61110.5|60610.5|61074.8|60574.8|1
1743794700000|2025-04-04 19:25:00|61089.4|60589.4|61085.6|60585.6|61206.7|60706.7|61035.6|60535.6|8
1743795000000|2025-04-04 19:30:00|61085.7|60585.7|60993.6|60493.6|61206.9|60706.9|60983|60483|20
1743795300000|2025-04-04 19:35:00|61043.6|60543.6|61014.8|60514.8|61114.7|60614.7|61014.8|60514.8|8
1743795600000|2025-04-04 19:40:00|61014.9|60514.9|61068.9|60568.9|61118.9|60618.9|60993.8|60493.8|3
1743795900000|2025-04-04 19:45:00|61097.8|60597.8|61448|60948|61462.4|60962.4|61097.8|60597.8|14
1743796200000|2025-04-04 19:50:00|61423|60923|61398.1|60898.1|61627|61127|61348|60848|14
1743796500000|2025-04-04 19:55:00|61387.6|60887.6|60987.7|60487.7|61495.4|60969.3|60987.7|60487.7|74
1743796800000|2025-04-04 20:00:00|60998.3|60498.3|61212.9|60712.9|61237.9|60737.9|60923.4|60423.4|6
1744034400000|2025-04-07 14:00:00|59917.7|59417.7|60180.6|59680.6|60267.8|59767.8|59827.2|59327.2|119
1744034700000|2025-04-07 14:05:00|60267.9|59767.9|59718.1|59218.1|60346.2|59846.2|59718.1|59218.1|66
1744035000000|2025-04-07 14:10:00|59699.2|59199.2|59908.8|59408.8|59908.8|59408.8|59414.9|58914.9|136
1744035300000|2025-04-07 14:15:00|59908.9|59408.9|60518.5|60018.5|60546.7|60046.7|59908.9|59408.9|44
1744035600000|2025-04-07 14:20:00|60527.9|60027.9|60134.2|59634.2|60543.5|60043.5|60030.8|59530.8|68
1744035900000|2025-04-07 14:25:00|60124.8|59624.8|60050|59550|60134.2|59634.2|60050|59550|5
1744036200000|2025-04-07 14:30:00|60040.6|59540.6|60090.7|59590.7|60090.7|59590.7|60000|59500|29
1744036500000|2025-04-07 14:35:00|60090.8|59590.8|60015.9|59515.9|60090.8|59590.8|60015.8|59515.8|15
1744036800000|2025-04-07 14:40:00|60016|59516|60031.7|59531.7|60031.7|59531.7|60016|59516|61
1744037100000|2025-04-07 14:45:00|60016.1|59516.1|60100.7|59600.7|60100.7|59600.7|60016.1|59516.1|13
1744037400000|2025-04-07 14:50:00|60116.3|59616.3|60085.3|59585.3|60116.4|59616.4|60041.5|59541.5|12
1744037700000|2025-04-07 14:55:00|60094.7|59594.7|60101.1|59601.1|60160.4|59660.4|60094.7|59594.7|2
1744038000000|2025-04-07 15:00:00|60091.7|59591.7|60173|59673|60182.4|59682.4|60082.3|59582.3|8
1744038300000|2025-04-07 15:05:00|60163.6|59663.6|60173.2|59673.2|60173.2|59673.2|60163.6|59663.6|2
1744038600000|2025-04-07 15:10:00|60163.8|59663.8|60361|59861|60370.4|59870.4|60163.8|59663.8|26
1744038900000|2025-04-07 15:15:00|60389.3|59889.3|60380|59880|60404.8|59904.8|60317.4|59817.4|6
1744039200000|2025-04-07 15:20:00|60361.2|59861.2|60380.2|59880.2|60380.2|59880.2|60351.8|59851.8|2
1744039500000|2025-04-07 15:25:00|60317.6|59817.6|60221|59721|60333.2|59833.2|60161.4|59661.4|8
1744039800000|2025-04-07 15:30:00|60314.8|59814.8|60358.5|59858.5|60358.5|59858.5|60221.1|59721.1|7
1744040100000|2025-04-07 15:35:00|60358.6|59858.6|60386.9|59886.9|60386.9|59886.9|60358.6|59858.6|4
1744040400000|2025-04-07 15:40:00|60387|59887|60368.3|59868.3|60396.4|59896.4|60255.9|59755.9|6
1744040700000|2025-04-07 15:45:00|60368.4|59868.4|60359.1|59859.1|60377.8|59877.8|60343.4|59843.4|0
1744041000000|2025-04-07 15:50:00|60359.2|59859.2|60434.3|59934.3|60434.3|59934.3|60287.4|59787.4|11
1744041300000|2025-04-07 15:55:00|60443.7|59943.7|60443.8|59943.8|60443.8|59943.8|60443.7|59943.7|0
1744041600000|2025-04-07 16:00:00|60443.9|59943.9|60384.6|59884.6|60443.9|59943.9|60287.7|59787.7|21
1744041900000|2025-04-07 16:05:00|60384.7|59884.7|60384.8|59884.8|60384.8|59884.8|60384.7|59884.7|8
1744042200000|2025-04-07 16:10:00|60322.4|59822.4|60435|59935|60435|59935|60322.4|59822.4|6
1744042500000|2025-04-07 16:15:00|60425.6|59925.6|60410.2|59910.2|60425.6|59925.6|60410|59910|1
1744042800000|2025-04-07 16:20:00|60416.4|59916.4|60391.6|59891.6|60416.4|59916.4|60376|59876|10
1744043100000|2025-04-07 16:25:00|60344.7|59844.7|60260.6|59760.6|60391.6|59891.6|60260.4|59760.4|15
1744043400000|2025-04-07 16:30:00|60260.7|59760.7|60310.7|59810.7|60335.7|59835.7|60260.7|59760.7|22
1744043700000|2025-04-07 16:35:00|60385.7|59885.7|60251.5|59751.5|60435.7|59935.7|60251.5|59751.5|8
1744044000000|2025-04-07 16:40:00|60251.6|59751.6|60326.7|59826.7|60451.6|59951.6|60251.6|59751.6|19
1744044300000|2025-04-07 16:45:00|60311.1|59811.1|60251.9|59751.9|60311.1|59811.1|60251.9|59751.9|5
1744044600000|2025-04-07 16:50:00|60252|59752|60202.1|59702.1|60252.1|59752.1|60202.1|59702.1|6
1744044900000|2025-04-07 16:55:00|60202.2|59702.2|60102.3|59602.3|60302.2|59802.2|60102.3|59602.3|50
1744045200000|2025-04-07 17:00:00|60086.7|59586.7|60086.8|59586.8|60102.3|59602.3|60077.3|59577.3|10
1744045500000|2025-04-07 17:05:00|60086.9|59586.9|60224.5|59724.5|60224.5|59724.5|60049.5|59549.5|31
1744045800000|2025-04-07 17:10:00|60199.5|59699.5|60118.5|59618.5|60209|59709|60118.4|59618.4|12
1744046100000|2025-04-07 17:15:00|60134.1|59634.1|60168.7|59668.7|60218.5|59718.5|60134.1|59634.1|7
1744046400000|2025-04-07 17:20:00|60153.1|59653.1|60143.8|59643.8|60228.1|59728.1|60143.7|59643.7|10
1744046700000|2025-04-07 17:25:00|60143.9|59643.9|60175.3|59675.3|60190.9|59690.9|60084.6|59584.6|8
1744047000000|2025-04-07 17:30:00|60159.7|59659.7|60144.2|59644.2|60159.8|59659.8|60134.8|59634.8|2
1744047300000|2025-04-07 17:35:00|60144.3|59644.3|60160|59660|60225.6|59725.6|60144.3|59644.3|12
1744047600000|2025-04-07 17:40:00|60160.1|59660.1|60160.2|59660.2|60160.2|59660.2|60160.1|59660.1|4
1744047900000|2025-04-07 17:45:00|60144.6|59644.6|60169.8|59669.8|60169.8|59669.8|60144.6|59644.6|3
1744048200000|2025-04-07 17:50:00|60179.2|59679.2|60170|59670|60179.3|59679.3|60154.3|59654.3|3
1744048500000|2025-04-07 17:55:00|60179.4|59679.4|60195.2|59695.2|60204.5|59704.5|60179.4|59679.4|3
1744048800000|2025-04-07 18:00:00|60176.5|59676.5|60086|59586|60176.5|59676.5|60070.3|59570.3|23
1744049100000|2025-04-07 18:05:00|60070.4|59570.4|60051.8|59551.8|60070.4|59570.4|60051.7|59551.7|23
1744049400000|2025-04-07 18:10:00|60051.9|59551.9|60052|59552|60052|59552|60051.9|59551.9|4
1744049700000|2025-04-07 18:15:00|60052.1|59552.1|60067.8|59567.8|60067.8|59567.8|60052.1|59552.1|13
1744050000000|2025-04-07 18:20:00|60067.9|59567.9|60033.7|59533.7|60067.9|59567.9|60033.6|59533.6|6
1744050300000|2025-04-07 18:25:00|60033.8|59533.8|60077.6|59577.6|60108.8|59608.8|60033.8|59533.8|8
1744050600000|2025-04-07 18:30:00|60077.7|59577.7|60052.8|59552.8|60077.7|59577.7|60052.7|59552.7|0
1744050900000|2025-04-07 18:35:00|60052.9|59552.9|60077.9|59577.9|60077.9|59577.9|60052.9|59552.9|8
1744051200000|2025-04-07 18:40:00|60078|59578|60103.1|59603.1|60103.1|59603.1|60078|59578|0
1744051500000|2025-04-07 18:45:00|60103.2|59603.2|60078.3|59578.3|60103.3|59603.3|60078.3|59578.3|4
1744051800000|2025-04-07 18:50:00|60078.4|59578.4|60053.5|59553.5|60078.4|59578.4|60053.4|59553.4|1
1744052100000|2025-04-07 18:55:00|60053.6|59553.6|59728.7|59228.7|60053.6|59553.6|59728.6|59228.6|33
1744052400000|2025-04-07 19:00:00|59719.4|59219.4|59638.2|59138.2|59719.4|59219.4|59638.1|59138.1|6
1744052700000|2025-04-07 19:05:00|59638.3|59138.3|59885.2|59385.2|60016.4|59385.2|59604|59104|21
1744053000000|2025-04-07 19:10:00|59866.5|59366.5|59782.3|59282.3|59866.5|59366.5|59782.2|59282.2|0
1744053300000|2025-04-07 19:15:00|59782.4|59282.4|59857.5|59357.5|59857.5|59357.5|59782.4|59282.4|3
1744053600000|2025-04-07 19:20:00|59857.6|59357.6|59782.7|59282.7|59857.6|59357.6|59782.7|59282.7|3
1744053900000|2025-04-07 19:25:00|59782.8|59282.8|59782.9|59282.9|59782.9|59282.9|59782.8|59282.8|3
1744054200000|2025-04-07 19:30:00|59783|59283|59783.1|59283.1|59783.1|59283.1|59783|59283|4
1744054500000|2025-04-07 19:35:00|59783.2|59283.2|59758.2|59258.2|59783.2|59283.2|59758.2|59258.2|5
1744054800000|2025-04-07 19:40:00|59758.3|59258.3|59624.1|59124.1|59758.3|59258.3|59555.4|59055.4|10
1744055100000|2025-04-07 19:45:00|59624.2|59124.2|59630.6|59130.6|59630.6|59130.6|59614.8|59114.8|6
1744055400000|2025-04-07 19:50:00|59621.3|59121.3|59640.1|59140.1|59658.7|59158.7|59605.7|59105.7|9
1744055700000|2025-04-07 19:55:00|59605.8|59105.8|59615.3|59115.3|59674.6|59174.6|59590.2|59090.2|25
1744056000000|2025-04-07 20:00:00|59606|59106|59615.5|59115.5|59624.8|59124.8|59571.8|59071.8|9
1744120800000|2025-04-08 14:00:00|60125.6|59625.6|60287.6|59787.6|60387.5|59887.5|59782.6|59282.6|119
1744121100000|2025-04-08 14:05:00|60323.7|59823.7|60382.9|59882.9|60489.8|59989.8|60296.8|59796.8|38
1744121400000|2025-04-08 14:10:00|60398.9|59898.9|60356|59856|60398.9|59898.9|60355.9|59855.9|5
1744121700000|2025-04-08 14:15:00|60356.1|59856.1|60109|59609|60356.1|59856.1|59870.1|59370.1|66
1744122000000|2025-04-08 14:20:00|60093|59593|59945.3|59445.3|60179.2|59679.2|59920.2|59420.2|70
1744122300000|2025-04-08 14:25:00|59909.2|59409.2|59802.4|59302.4|59943.4|59443.4|59802.3|59302.3|22
1744122600000|2025-04-08 14:30:00|59850.4|59350.4|59895.6|59395.6|59911.5|59411.5|59836.6|59336.6|9
1744122900000|2025-04-08 14:35:00|59920.6|59420.6|60259.8|59759.8|60293.8|59793.8|59870.6|59370.6|20
1744123200000|2025-04-08 14:40:00|60268.8|59768.8|60234.9|59734.9|60268.8|59768.8|60209.8|59709.8|3
1744123500000|2025-04-08 14:45:00|60225.9|59725.9|60160.1|59660.1|60225.9|59725.9|60160.1|59660.1|5
1744123800000|2025-04-08 14:50:00|60135.1|59635.1|60185.3|59685.3|60235.3|59735.3|60135.1|59635.1|7
1744124100000|2025-04-08 14:55:00|60160.3|59660.3|60210.5|59710.5|60210.5|59710.5|60135.4|59635.4|14
1744124400000|2025-04-08 15:00:00|60219.5|59719.5|60185.7|59685.7|60219.6|59719.6|60160.6|59660.6|7
1744124700000|2025-04-08 15:05:00|60160.7|59660.7|60135.9|59635.9|60160.7|59660.7|60135.7|59635.7|9
1744125000000|2025-04-08 15:10:00|60136|59636|60004.1|59504.1|60136|59636|59954|59454|8
1744125300000|2025-04-08 15:15:00|59979.1|59479.1|59970.2|59470.2|60070.2|59570.2|59970.2|59470.2|6
1744125600000|2025-04-08 15:20:00|59970.3|59470.3|60045.4|59545.4|60095.3|59595.3|59970.3|59470.3|6
1744125900000|2025-04-08 15:25:00|60045.5|59545.5|59845.6|59345.6|60052.5|59552.5|59820.6|59320.6|18
1744126200000|2025-04-08 15:30:00|59813.7|59313.7|59811.8|59311.8|59845.7|59345.7|59786.7|59286.7|4
1744126500000|2025-04-08 15:35:00|59761.8|59261.8|59787|59287|59836.9|59336.9|59761.8|59261.8|2
1744126800000|2025-04-08 15:40:00|59755|59255|59687.2|59187.2|59755|59255|59687.1|59187.1|2
1744127100000|2025-04-08 15:45:00|59787.2|59287.2|59755.3|59255.3|59787.2|59287.2|59755.3|59255.3|5
1744127400000|2025-04-08 15:50:00|59755.4|59255.4|59762.5|59262.5|59771.4|59271.4|59687.4|59187.4|10
1744127700000|2025-04-08 15:55:00|59762.6|59262.6|59796.7|59296.7|59796.7|59296.7|59762.6|59262.6|1
1744128000000|2025-04-08 16:00:00|59787.7|59287.7|59787.9|59287.9|59812.9|59312.9|59687.8|59187.8|13
1744128300000|2025-04-08 16:05:00|59788|59288|59738.1|59238.1|59788|59288|59713|59213|1
1744128600000|2025-04-08 16:10:00|59738.2|59238.2|59738.3|59238.3|59738.3|59238.3|59738.2|59238.2|4
1744128900000|2025-04-08 16:15:00|59713.3|59213.3|59788.4|59288.4|59797.4|59297.4|59713.3|59213.3|5
1744129200000|2025-04-08 16:20:00|59788.5|59288.5|59813.6|59313.6|59813.6|59313.6|59713.5|59213.5|9
1744129500000|2025-04-08 16:25:00|59813.7|59313.7|59847.8|59347.8|59938.7|59438.7|59797.7|59297.7|9
1744129800000|2025-04-08 16:30:00|59847.9|59347.9|59823|59323|59847.9|59347.9|59822.9|59322.9|4
1744130100000|2025-04-08 16:35:00|59798|59298|59714.2|59214.2|59798|59298|59714.1|59214.1|10
1744130400000|2025-04-08 16:40:00|59689.2|59189.2|60010.5|59510.5|60010.5|59510.5|59689.2|59189.2|40
1744130700000|2025-04-08 16:45:00|60010.6|59510.6|59835.7|59335.7|60010.6|59510.6|59835.6|59335.6|6
1744131000000|2025-04-08 16:50:00|59810.7|59310.7|59810.9|59310.9|59853.7|59353.7|59810.7|59310.7|9
1744131300000|2025-04-08 16:55:00|59794.9|59294.9|59770|59270|59795|59295|59770|59270|8
1744131600000|2025-04-08 17:00:00|59786.1|59286.1|59868.3|59368.3|59868.3|59368.3|59736.1|59236.1|13
1744131900000|2025-04-08 17:05:00|59868.4|59368.4|59843.5|59343.5|59868.5|59368.5|59843.5|59343.5|3
1744132200000|2025-04-08 17:10:00|59843.6|59343.6|59752.7|59252.7|59852.6|59352.6|59752.7|59252.7|5
1744132500000|2025-04-08 17:15:00|59736.6|59236.6|59761.8|59261.8|59761.8|59261.8|59586.7|59086.7|14
1744132800000|2025-04-08 17:20:00|59720.8|59220.8|59687|59187|59720.8|59220.8|59686.8|59186.8|3
1744133100000|2025-04-08 17:25:00|59687.1|59187.1|59596.2|59096.2|59696.1|59196.1|59596.2|59096.2|10
1744133400000|2025-04-08 17:30:00|59571.2|59071.2|59537.4|59037.4|59571.3|59071.3|59521.3|59021.3|3
1744133700000|2025-04-08 17:35:00|59537.5|59037.5|59689.5|59189.5|59705.5|59205.5|59521.5|59021.5|5
1744134000000|2025-04-08 17:40:00|59680.6|59180.6|59537.8|59037.8|59680.6|59180.6|59537.8|59037.8|0
1744134300000|2025-04-08 17:45:00|59537.9|59037.9|59538|59038|59538|59038|59537.9|59037.9|1
1744134600000|2025-04-08 17:50:00|59538.1|59038.1|59554.2|59054.2|59554.2|59054.2|59538.1|59038.1|1
1744134900000|2025-04-08 17:55:00|59554.3|59054.3|59704.4|59204.4|59731.3|59231.3|59554.3|59054.3|8
1744135200000|2025-04-08 18:00:00|59688.4|59188.4|59670.7|59170.7|59779.5|59279.5|59645.5|59145.5|6
1744135500000|2025-04-08 18:05:00|59670.8|59170.8|59779.8|59279.8|59804.8|59304.8|59670.8|59170.8|3
1744135800000|2025-04-08 18:10:00|59754.8|59254.8|59755|59255|59804.9|59304.9|59704.9|59204.9|6
1744136100000|2025-04-08 18:15:00|59755.1|59255.1|59755.2|59255.2|59755.2|59255.2|59755.1|59255.1|0
1744136400000|2025-04-08 18:20:00|59755.3|59255.3|59789.3|59289.3|59789.3|59289.3|59705.3|59205.3|3
1744136700000|2025-04-08 18:25:00|59789.4|59289.4|59739.5|59239.5|59789.4|59289.4|59739.4|59239.4|0
1744137000000|2025-04-08 18:30:00|59739.6|59239.6|59789.7|59289.7|59789.7|59289.7|59705.6|59205.6|4
1744137300000|2025-04-08 18:35:00|59789.8|59289.8|59789.9|59289.9|59789.9|59289.9|59789.8|59289.8|0
1744137600000|2025-04-08 18:40:00|59790|59290|59774.1|59274.1|59799.1|59299.1|59740|59240|6
1744137900000|2025-04-08 18:45:00|59774.2|59274.2|59740.3|59240.3|59774.2|59274.2|59740.2|59240.2|1
1744138200000|2025-04-08 18:50:00|59740.4|59240.4|60033.4|59533.4|60081.6|59581.6|59740.4|59240.4|25
1744138500000|2025-04-08 18:55:00|59949.5|59449.5|59842.5|59342.5|60108.5|59608.5|59815.7|59315.7|16
1744138800000|2025-04-08 19:00:00|59890.7|59390.7|59915.9|59415.9|59924.7|59424.7|59881.9|59381.9|0
1744139100000|2025-04-08 19:05:00|59916|59416|59891.1|59391.1|59916|59416|59891|59391|1
1744139400000|2025-04-08 19:10:00|59891.2|59391.2|59873.4|59373.4|59891.2|59391.2|59873.3|59373.3|4
1744139700000|2025-04-08 19:15:00|59873.5|59373.5|59873.6|59373.6|59873.6|59373.6|59873.5|59373.5|1
1744140000000|2025-04-08 19:20:00|59873.7|59373.7|59848.8|59348.8|59873.7|59373.7|59848.7|59348.7|7
1744140300000|2025-04-08 19:25:00|59848.9|59348.9|59849|59349|59849|59349|59848.9|59348.9|1
1744140600000|2025-04-08 19:30:00|59824|59324|59967.1|59467.1|59967.1|59467.1|59824|59324|7
1744140900000|2025-04-08 19:35:00|59967.2|59467.2|59985.1|59485.1|59985.1|59485.1|59967.2|59467.2|4
1744141200000|2025-04-08 19:40:00|59985.2|59485.2|59985.3|59485.3|59985.3|59485.3|59985.2|59485.2|5
1744141500000|2025-04-08 19:45:00|59985.4|59485.4|59899.8|59399.8|59985.4|59485.4|59890.8|59390.8|7
1744141800000|2025-04-08 19:50:00|59890.9|59390.9|59900|59400|59985.6|59485.6|59881.9|59381.9|6
1744142100000|2025-04-08 19:55:00|59891.1|59391.1|59914.5|59414.5|59973.4|59473.4|59891.1|59391.1|24
1744142400000|2025-04-08 20:00:00|59898.4|59398.4|60100.4|59600.4|60100.4|59600.4|59848.5|59348.5|12
1744207200000|2025-04-09 14:00:00|60134.8|59634.8|60285|59785|60285|59785|60117.6|59617.6|19
1744207500000|2025-04-09 14:05:00|60276.4|59776.4|60267.9|59767.9|60318.7|59818.7|60267.9|59767.9|21
1744207800000|2025-04-09 14:10:00|60268|59768|60318.1|59818.1|60318.1|59818.1|60268|59768|9
1744208100000|2025-04-09 14:15:00|60318.2|59818.2|60343.3|59843.3|60351.9|59851.9|60300.9|59800.9|24
1744208400000|2025-04-09 14:20:00|60343.4|59843.4|60334|59834|60343.4|59843.4|60292.6|59792.6|6
1744208700000|2025-04-09 14:25:00|60334.1|59834.1|60417|59917|60425.5|59925.5|60334.1|59834.1|8
1744209000000|2025-04-09 14:30:00|60417.1|59917.1|60392.2|59892.2|60425.8|59925.8|60392.1|59892.1|10
1744209300000|2025-04-09 14:35:00|60392.3|59892.3|60342.4|59842.4|60392.3|59892.3|60342.3|59842.3|7
1744209600000|2025-04-09 14:40:00|60342.5|59842.5|60342.6|59842.6|60342.6|59842.6|60342.5|59842.5|0
1744209900000|2025-04-09 14:45:00|60342.7|59842.7|60317.8|59817.8|60342.7|59842.7|60317.7|59817.7|16
1744210200000|2025-04-09 14:50:00|60317.9|59817.9|60300.8|59800.8|60318|59818|60300.8|59800.8|5
1744210500000|2025-04-09 14:55:00|60300.9|59800.9|60076|59576|60300.9|59800.9|60076|59576|32
1744210800000|2025-04-09 15:00:00|60076.1|59576.1|60010.7|59510.7|60076.2|59576.2|59994.2|59494.2|0
1744211100000|2025-04-09 15:05:00|60027.1|59527.1|60068.7|59568.7|60068.7|59568.7|60027.1|59527.1|16
1744211400000|2025-04-09 15:10:00|60183.4|59683.4|60193.8|59693.8|60276.6|59776.6|60111.8|59611.8|1
1744211700000|2025-04-09 15:15:00|60193.9|59693.9|60161.3|59661.3|60243.9|59743.9|60161.1|59661.1|0
1744212000000|2025-04-09 15:20:00|60161.4|59661.4|60244.3|59744.3|60244.3|59744.3|60145|59645|0
1744212300000|2025-04-09 15:25:00|60244.4|59744.4|60244.5|59744.5|60244.5|59744.5|60244.4|59744.4|0
1744212600000|2025-04-09 15:30:00|60244.6|59744.6|60244.7|59744.7|60244.7|59744.7|60244.6|59744.6|0
1744212900000|2025-04-09 15:35:00|60244.8|59744.8|60086.3|59586.3|60244.8|59744.8|60086.3|59586.3|9
1744213200000|2025-04-09 15:40:00|60069.9|59569.9|60162.3|59662.3|60229.4|59729.4|60069.9|59569.9|16
1744213500000|2025-04-09 15:45:00|60162.4|59662.4|60153.9|59653.9|60170.3|59670.3|60153.9|59653.9|5
1744213800000|2025-04-09 15:50:00|60154|59654|60170.5|59670.5|60170.5|59670.5|60154|59654|0
1744214100000|2025-04-09 15:55:00|60170.6|59670.6|60087.1|59587.1|60170.6|59670.6|60087|59587|40
1744214400000|2025-04-09 16:00:00|60162.9|59662.9|60129.5|59629.5|60162.9|59662.9|60120.8|59620.8|13
1744214700000|2025-04-09 16:05:00|60138.1|59638.1|60129.7|59629.7|60154.7|59654.7|60129.7|59629.7|0
1744215000000|2025-04-09 16:10:00|60179.7|59679.7|60088.5|59588.5|60204.8|59704.8|60088.4|59588.4|4
1744215300000|2025-04-09 16:15:00|60088.6|59588.6|60088.7|59588.7|60122.2|59622.2|60088.6|59588.6|5
1744215600000|2025-04-09 16:20:00|60080.1|59580.1|60055.3|59555.3|60080.1|59580.1|60055.2|59555.2|7
1744215900000|2025-04-09 16:25:00|60055.4|59555.4|60080.5|59580.5|60106.3|59606.3|60055.4|59555.4|18
1744216200000|2025-04-09 16:30:00|60097.7|59597.7|60089.3|59589.3|60131.3|59631.3|60080.5|59580.5|22
1744216500000|2025-04-09 16:35:00|60089.4|59589.4|60089.5|59589.5|60089.5|59589.5|60089.4|59589.4|1
1744216800000|2025-04-09 16:40:00|60089.6|59589.6|60139|59639|60139|59639|60081|59581|4
1744217100000|2025-04-09 16:45:00|60122.6|59622.6|60114.2|59614.2|60122.7|59622.7|60114.1|59614.1|1
1744217400000|2025-04-09 16:50:00|60106.4|59606.4|60163.6|59663.6|60190|59690|60106.4|59606.4|5
1744217700000|2025-04-09 16:55:00|60163.7|59663.7|60156|59656|60172.3|59672.3|60155.8|59655.8|4
1744218000000|2025-04-09 17:00:00|60173.2|59673.2|60156.2|59656.2|60223.3|59723.3|60156.1|59656.1|20
1744218300000|2025-04-09 17:05:00|60248.4|59748.4|60190|59690|60264.9|59764.9|60189.9|59689.9|13
1744218600000|2025-04-09 17:10:00|60181.4|59681.4|60123.8|59623.8|60181.6|59681.6|60123.7|59623.7|4
1744218900000|2025-04-09 17:15:00|60115.2|59615.2|60124|59624|60132.4|59632.4|60098.8|59598.8|5
1744219200000|2025-04-09 17:20:00|60115.5|59615.5|60099.2|59599.2|60157.7|59657.7|60099|59599|8
1744219500000|2025-04-09 17:25:00|60107.8|59607.8|60241.5|59741.5|60300|59800|60107.8|59607.8|17
1744219800000|2025-04-09 17:30:00|60250.1|59750.1|60392.4|59892.4|60425.2|59925.2|60233|59733|24
1744220100000|2025-04-09 17:35:00|60426|59926|60634.7|60134.7|60743.3|60243.3|60409.6|59909.6|52
1744220400000|2025-04-09 17:40:00|60634.8|60134.8|60409.2|59909.2|60634.8|60134.8|60359.2|59859.2|38
1744220700000|2025-04-09 17:45:00|60384.2|59884.2|60534.4|60034.4|60534.4|60034.4|60350.7|59850.7|18
1744221000000|2025-04-09 17:50:00|60518|60018|60584.6|60084.6|60618.2|60118.2|60518|60018|11
1744221300000|2025-04-09 17:55:00|60651.1|60151.1|60834.8|60334.8|60917|60417|60651.1|60151.1|52
1744221600000|2025-04-09 18:00:00|60834.9|60334.9|60867.9|60367.9|60884.3|60384.3|60834.9|60334.9|2
1744221900000|2025-04-09 18:05:00|60868|60368|61116.8|60616.8|61116.8|60616.8|60867.4|60367.4|14
1744222200000|2025-04-09 18:10:00|61125.4|60625.4|61417.7|60917.7|61417.7|60917.7|61116.9|60616.9|16
1744222500000|2025-04-09 18:15:00|61342.7|60842.7|61385|60885|61642.2|61142.2|61342.7|60842.7|10
1744222800000|2025-04-09 18:20:00|61436.3|60936.3|61626.6|61126.6|61693.7|61193.7|61368.6|60868.6|17
1744223100000|2025-04-09 18:25:00|61626.7|61126.7|61601.8|61101.8|61626.8|61126.8|61601.8|61101.8|8
1744223400000|2025-04-09 18:30:00|61568.9|61068.9|61544.1|61044.1|61594|61094|61544.1|61044.1|7
1744223700000|2025-04-09 18:35:00|61544.2|61044.2|61552.2|61052.2|61552.8|61052.8|61494.3|60994.3|2
1744224000000|2025-04-09 18:40:00|61552.3|61052.3|61452.4|60952.4|61602.4|61102.4|61452.4|60952.4|9
1744224300000|2025-04-09 18:45:00|61452.5|60952.5|61544.7|61044.7|61628.2|61128.2|61427.5|60927.5|11
1744224600000|2025-04-09 18:50:00|61544.8|61044.8|61544.9|61044.9|61544.9|61044.9|61544.8|61044.8|0
1744224900000|2025-04-09 18:55:00|61545|61045|61587.8|61087.8|61596.4|61096.4|61545|61045|15
1744225200000|2025-04-09 19:00:00|61587.9|61087.9|61579.5|61079.5|61604.5|61104.5|61579.5|61079.5|6
1744225500000|2025-04-09 19:05:00|61579.6|61079.6|61613.2|61113.2|61613.2|61113.2|61579.6|61079.6|4
1744225800000|2025-04-09 19:10:00|61604.7|61104.7|61579.9|61079.9|61604.8|61104.8|61571.8|61071.8|16
1744226100000|2025-04-09 19:15:00|61580|61080|61580.1|61080.1|61580.1|61080.1|61580|61080|0
1744226400000|2025-04-09 19:20:00|61571.6|61071.6|61538.8|61038.8|61571.6|61071.6|61538.6|61038.6|1
1744226700000|2025-04-09 19:25:00|61538.9|61038.9|61539|61039|61539|61039|61538.9|61038.9|1
1744227000000|2025-04-09 19:30:00|61555.5|61055.5|61539.8|61039.8|61555.7|61055.7|61522.7|61022.7|8
1744227300000|2025-04-09 19:35:00|61539.9|61039.9|61540|61040|61540|61040|61539.9|61039.9|2
1744227600000|2025-04-09 19:40:00|61540.1|61040.1|61457.2|60957.2|61540.1|61040.1|61457.2|60957.2|4
1744227900000|2025-04-09 19:45:00|61457.3|60957.3|61457.4|60957.4|61457.4|60957.4|61457.3|60957.3|7
1744228200000|2025-04-09 19:50:00|61473.9|60973.9|61365.6|60865.6|61590.5|61090.5|61315.4|60749|24
1744228500000|2025-04-09 19:55:00|61616.2|61116.2|62876|62376|64072.6|62837.4|61616.2|60715.6|337
1744228800000|2025-04-09 20:00:00|62851|61451|62125|61625|62851|62235.2|61705.6|61098.2|93
1744293600000|2025-04-10 14:00:00|61507.9|61007.9|61741|61241|61741|61241|60924.7|60424.7|63
1744293900000|2025-04-10 14:05:00|61691|61191|61466.5|60966.5|61691|61191|61341.4|60841.4|46
1744294200000|2025-04-10 14:10:00|61408.7|60908.7|61266.7|60766.7|61408.7|60908.7|61175.2|60675.2|25
1744294500000|2025-04-10 14:15:00|61266.8|60766.8|61149.8|60649.8|61266.8|60766.8|60999.6|60499.6|27
1744294800000|2025-04-10 14:20:00|61158|60658|61083.6|60583.6|61174.8|60674.8|61083.6|60583.6|5
1744295100000|2025-04-10 14:25:00|61075.4|60575.4|61124.8|60624.8|61133|60633|61075.4|60575.4|3
1744295400000|2025-04-10 14:30:00|61124.9|60624.9|61125|60625|61125|60625|61124.9|60624.9|0
1744295700000|2025-04-10 14:35:00|61125.1|60625.1|61149.8|60649.8|61174.8|60674.8|61124.8|60624.8|12
1744296000000|2025-04-10 14:40:00|61149.9|60649.9|61150|60650|61150|60650|61149.9|60649.9|0
1744296300000|2025-04-10 14:45:00|61150.1|60650.1|61150.2|60650.2|61150.2|60650.2|61150.1|60650.1|5
1744296600000|2025-04-10 14:50:00|61150.3|60650.3|61150.4|60650.4|61167.2|60667.2|61142.1|60642.1|2
1744296900000|2025-04-10 14:55:00|61150.5|60650.5|61167.4|60667.4|61167.4|60667.4|61150.5|60650.5|2
1744297200000|2025-04-10 15:00:00|61167.5|60667.5|60660.2|60160.2|61192.5|60692.5|60660.2|60160.2|43
1744297500000|2025-04-10 15:05:00|60611|60111|60292.8|59792.8|60884.5|60111|60216.8|59716.8|54
1744297800000|2025-04-10 15:10:00|60317.8|59817.8|59677.4|59177.4|60342.8|59842.8|59677.4|59177.4|142
1744298100000|2025-04-10 15:15:00|59685.6|59185.6|59869.4|59369.4|60260.6|59526.6|59661.1|59161.1|108
1744298400000|2025-04-10 15:20:00|59885.8|59385.8|59869.2|59369.2|59910.9|59410.9|59869.1|59369.1|4
1744298700000|2025-04-10 15:25:00|59852.4|59352.4|59968.5|59468.5|59968.5|59468.5|59852.4|59352.4|12
1744299000000|2025-04-10 15:30:00|59968.6|59468.6|60160.5|59660.5|60219.1|59719.1|59968.6|59468.6|9
1744299300000|2025-04-10 15:35:00|60144.1|59644.1|60435.7|59635.7|60452.4|59810.6|60043.3|59484.4|6
1744299600000|2025-04-10 15:40:00|60277.6|59777.6|60135.9|59635.9|60435.8|59777.6|60135.8|59585.3|4
1744299900000|2025-04-10 15:45:00|60152.3|59652.3|60136.1|59636.1|60160.9|59660.9|60135.9|59635.9|2
1744300200000|2025-04-10 15:50:00|60136.2|59636.2|60136.3|59636.3|60136.3|59636.3|60136.2|59636.2|0
1744300500000|2025-04-10 15:55:00|60153.1|59653.1|60128.3|59628.3|60153.1|59653.1|60128.1|59628.1|0
1744300800000|2025-04-10 16:00:00|60128.4|59628.4|60128.5|59628.5|60128.5|59628.5|60128.4|59628.4|1
1744301100000|2025-04-10 16:05:00|60104|59604|60054.1|59554.1|60104|59604|60054|59554|5
1744301400000|2025-04-10 16:10:00|60054.2|59554.2|60029.3|59529.3|60054.3|59554.3|60029.3|59529.3|0
1744301700000|2025-04-10 16:15:00|60029.4|59529.4|59995.9|59495.9|60037.6|59537.6|59995.8|59495.8|1
1744302000000|2025-04-10 16:20:00|59954.1|59454.1|59862.4|59362.4|59954.2|59454.2|59862.4|59362.4|17
1744302300000|2025-04-10 16:25:00|59862.5|59362.5|59770.3|59270.3|59862.5|59362.5|59745.7|59245.7|21
1744302600000|2025-04-10 16:30:00|59770.4|59270.4|60037.3|59537.3|60037.3|59537.3|59770.4|59270.4|3
1744302900000|2025-04-10 16:35:00|60037.4|59537.4|60037.5|59537.5|60037.5|59537.5|60037.4|59537.4|0
1744303200000|2025-04-10 16:40:00|60037.6|59537.6|60187.7|59687.7|60187.7|59687.7|60037.6|59537.6|11
1744303500000|2025-04-10 16:45:00|60187.8|59687.8|60187.9|59687.9|60187.9|59687.9|60187.8|59687.8|0
1744303800000|2025-04-10 16:50:00|60188|59688|60146.3|59646.3|60188|59688|60146.2|59646.2|0
1744304100000|2025-04-10 16:55:00|60146.4|59646.4|60263.8|59763.8|60263.8|59763.8|60146.4|59646.4|6
1744304400000|2025-04-10 17:00:00|60312.8|59812.8|60504.8|60004.8|60504.8|60004.8|60280.1|59780.1|17
1744304700000|2025-04-10 17:05:00|60521.7|60021.7|60513.7|60013.7|60538.1|60038.1|60513.6|60013.6|5
1744305000000|2025-04-10 17:10:00|60530.5|60030.5|60330.2|59830.2|60530.6|60030.6|60330.1|59830.1|3
1744305300000|2025-04-10 17:15:00|60322.1|59822.1|60222.7|59722.7|60322.1|59822.1|60222.7|59722.7|3
1744305600000|2025-04-10 17:20:00|60222.8|59722.8|60214.7|59714.7|60222.8|59722.8|60214.6|59714.6|0
1744305900000|2025-04-10 17:25:00|60214.8|59714.8|60223.1|59723.1|60223.1|59723.1|60214.8|59714.8|1
1744306200000|2025-04-10 17:30:00|60247.6|59747.6|60273.3|59773.3|60322.6|59822.6|60247.6|59747.6|4
1744306500000|2025-04-10 17:35:00|60273.4|59773.4|60273.4|59773.4|60273.4|59773.4|60273.4|59773.4|0
1744306800000|2025-04-10 17:40:00|60273.5|59773.5|60273.6|59773.6|60273.6|59773.6|60273.5|59773.5|1
1744307100000|2025-04-10 17:45:00|60273.7|59773.7|60273.8|59773.8|60273.8|59773.8|60273.7|59773.7|0
1744307400000|2025-04-10 17:50:00|60273.9|59773.9|60274|59774|60274|59774|60273.9|59773.9|0
1744307700000|2025-04-10 17:55:00|60274.1|59774.1|60274.2|59774.2|60274.2|59774.2|60274.1|59774.1|1
1744308000000|2025-04-10 18:00:00|60274.3|59774.3|60274.4|59774.4|60274.4|59774.4|60274.3|59774.3|0
1744308300000|2025-04-10 18:05:00|60274.5|59774.5|60274.6|59774.6|60274.6|59774.6|60274.5|59774.5|1
1744308600000|2025-04-10 18:10:00|60266.5|59766.5|60224.2|59724.2|60266.5|59766.5|60216|59716|2
1744308900000|2025-04-10 18:15:00|60224.3|59724.3|60257.6|59757.6|60257.6|59757.6|60224.3|59724.3|1
1744309200000|2025-04-10 18:20:00|60241.3|59741.3|60224.6|59724.6|60241.3|59741.3|60224.4|59724.4|0
1744309500000|2025-04-10 18:25:00|60216.5|59716.5|60208.5|59708.5|60224.7|59724.7|60208.4|59708.4|1
1744309800000|2025-04-10 18:30:00|60208.6|59708.6|60208.7|59708.7|60216.8|59716.8|60208.6|59708.6|0
1744310100000|2025-04-10 18:35:00|60259.3|59759.3|60242.6|59742.6|60259.3|59759.3|60242.5|59742.5|0
1744310400000|2025-04-10 18:40:00|60242.7|59742.7|60242.8|59742.8|60242.8|59742.8|60242.7|59742.7|1
1744310700000|2025-04-10 18:45:00|60242.9|59742.9|60243|59743|60243|59743|60242.9|59742.9|0
1744311000000|2025-04-10 18:50:00|60243.1|59743.1|60243.1|59743.1|60243.1|59743.1|60243.1|59743.1|0
1744311300000|2025-04-10 18:55:00|60243.2|59743.2|60251.5|59751.5|60251.5|59751.5|60243.2|59743.2|2
1744311600000|2025-04-10 19:00:00|60251.6|59751.6|60251.7|59751.7|60251.7|59751.7|60251.6|59751.6|0
1744311900000|2025-04-10 19:05:00|60251.8|59751.8|60226.9|59726.9|60251.8|59751.8|60226.8|59726.8|1
1744312200000|2025-04-10 19:10:00|60227|59727|60227|59727|60227|59727|60227|59727|0
1744312500000|2025-04-10 19:15:00|60227.1|59727.1|60227.2|59727.2|60227.2|59727.2|60227.1|59727.1|0
1744312800000|2025-04-10 19:20:00|60227.3|59727.3|60227.4|59727.4|60227.4|59727.4|60227.3|59727.3|1
1744313100000|2025-04-10 19:25:00|60227.5|59727.5|60219.5|59719.5|60227.6|59727.6|60219.4|59719.4|0
1744313400000|2025-04-10 19:30:00|60168.9|59668.9|60135.9|59635.9|60168.9|59668.9|60102.1|59602.1|0
1744313700000|2025-04-10 19:35:00|60136|59636|60144.2|59644.2|60161|59661|60136|59636|4
1744314000000|2025-04-10 19:40:00|60178|59678|60087.6|59587.6|60178.1|59678.1|60053.7|59553.7|20
1744314300000|2025-04-10 19:45:00|60087.7|59587.7|60130.3|59630.3|60130.3|59630.3|60080.2|59580.2|2
1744314600000|2025-04-10 19:50:00|60138.4|59638.4|60363|59863|60486.6|59863|60138.4|59638.4|12
1744314900000|2025-04-10 19:55:00|60295.5|59795.5|60355|59855|60371.9|59871.9|60295.5|59795.5|22
1744315200000|2025-04-10 20:00:00|60338.8|59838.8|60196.5|59696.5|60338.8|59838.8|60179.5|59679.5|30
1744380000000|2025-04-11 14:00:00|60097.7|59597.7|59897.9|59397.9|60105.5|59605.5|59715|59215|42
1744380300000|2025-04-11 14:05:00|59922.9|59422.9|59973.1|59473.1|59990.1|59490.1|59915.2|59415.2|11
1744380600000|2025-04-11 14:10:00|59973.2|59473.2|60063.9|59563.9|60063.9|59563.9|59973.2|59473.2|27
1744380900000|2025-04-11 14:15:00|60079.6|59579.6|60204.7|59704.7|60228.1|59728.1|60079.6|59579.6|34
1744381200000|2025-04-11 14:20:00|60204.8|59704.8|60187.7|59687.7|60204.9|59704.9|60179.8|59679.8|0
1744381500000|2025-04-11 14:25:00|60187.8|59687.8|60137.9|59637.9|60211.3|59711.3|60105.1|59605.1|2
1744381800000|2025-04-11 14:30:00|60138|59638|60047.5|59547.5|60170.8|59670.8|60047.5|59547.5|17
1744382100000|2025-04-11 14:35:00|60122.5|59622.5|60132.1|59632.1|60172.6|59672.6|60122.5|59622.5|5
1744382400000|2025-04-11 14:40:00|60139.9|59639.9|60115.1|59615.1|60140.1|59640.1|60082.3|59582.3|7
1744382700000|2025-04-11 14:45:00|60107.3|59607.3|60090.3|59590.3|60132.5|59632.5|60090.3|59590.3|11
1744383000000|2025-04-11 14:50:00|60107.5|59607.5|59924.9|59424.9|60107.5|59607.5|59909.2|59409.2|20
1744383300000|2025-04-11 14:55:00|59917.1|59417.1|59892.3|59392.3|59925|59425|59892.2|59392.2|2
1744383600000|2025-04-11 15:00:00|59900.1|59400.1|59867.5|59367.5|59900.1|59400.1|59867.4|59367.4|8
1744383900000|2025-04-11 15:05:00|59867.6|59367.6|59884.9|59384.9|59884.9|59384.9|59867.6|59367.6|2
1744384200000|2025-04-11 15:10:00|59885|59385|59875.7|59375.7|59885|59385|59875.6|59375.6|2
1744384500000|2025-04-11 15:15:00|59858.5|59358.5|59858.6|59358.6|59858.6|59358.6|59858.5|59358.5|0
1744384800000|2025-04-11 15:20:00|59858.7|59358.7|59876|59376|59876|59376|59858.7|59358.7|0
1744385100000|2025-04-11 15:25:00|59876.1|59376.1|59909|59409|59909|59409|59876.1|59376.1|7
1744385400000|2025-04-11 15:30:00|59909.1|59409.1|60040.4|59540.4|60040.4|59540.4|59891.9|59391.9|12
1744385700000|2025-04-11 15:35:00|60040.5|59540.5|59992.2|59492.2|60040.5|59540.5|59992.2|59492.2|4
1744386000000|2025-04-11 15:40:00|59992.3|59492.3|60008|59508|60008|59508|59992.3|59492.3|1
1744386300000|2025-04-11 15:45:00|60008.1|59508.1|59992.6|59492.6|60015.9|59515.9|59992.6|59492.6|1
1744386600000|2025-04-11 15:50:00|59992.7|59492.7|60008.4|59508.4|60008.4|59508.4|59992.7|59492.7|0
1744386900000|2025-04-11 15:55:00|60008.5|59508.5|59922.5|59422.5|60008.5|59508.5|59922.4|59422.4|4
1744387200000|2025-04-11 16:00:00|59922.6|59422.6|59922.7|59422.7|59922.7|59422.7|59922.6|59422.6|0
1744387500000|2025-04-11 16:05:00|59897.7|59397.7|60032.3|59532.3|60032.3|59532.3|59896.1|59396.1|10
1744387800000|2025-04-11 16:10:00|60032.4|59532.4|60015.3|59515.3|60032.4|59532.4|60015.2|59515.2|0
1744388100000|2025-04-11 16:15:00|60015.4|59515.4|60015.5|59515.5|60015.5|59515.5|60015.4|59515.4|0
1744388400000|2025-04-11 16:20:00|59998.3|59498.3|59929.5|59429.5|59998.3|59498.3|59929.4|59429.4|0
1744388700000|2025-04-11 16:25:00|59929.6|59429.6|59998.6|59498.6|60059.7|59559.7|59921.8|59421.8|2
1744389000000|2025-04-11 16:30:00|60067.5|59567.5|60036.6|59536.6|60067.5|59567.5|60036.5|59536.5|6
1744389300000|2025-04-11 16:35:00|60036.7|59536.7|60010.1|59510.1|60044.5|59544.5|60010.1|59510.1|0
1744389600000|2025-04-11 16:40:00|60010.2|59510.2|59941.4|59441.4|60010.2|59510.2|59941.3|59441.3|0
1744389900000|2025-04-11 16:45:00|59933.7|59433.7|59899.3|59399.3|59933.7|59433.7|59899.3|59399.3|0
1744390200000|2025-04-11 16:50:00|59899.4|59399.4|59899.5|59399.5|59899.5|59399.5|59899.4|59399.4|1
1744390500000|2025-04-11 16:55:00|59899.6|59399.6|59899.7|59399.7|59932.5|59432.5|59882.3|59382.3|11
1744390800000|2025-04-11 17:00:00|59899.8|59399.8|59899.9|59399.9|59899.9|59399.9|59899.8|59399.8|0
1744391100000|2025-04-11 17:05:00|59900|59400|59900.1|59400.1|59900.1|59400.1|59900|59400|0
1744391400000|2025-04-11 17:10:00|59900.2|59400.2|59900.3|59400.3|59900.3|59400.3|59900.2|59400.2|0
1744391700000|2025-04-11 17:15:00|59900.4|59400.4|59900.4|59400.4|59900.4|59400.4|59900.4|59400.4|0
1744392000000|2025-04-11 17:20:00|59900.5|59400.5|59900.6|59400.6|59900.6|59400.6|59900.5|59400.5|3
1744392300000|2025-04-11 17:25:00|59900.7|59400.7|59900.8|59400.8|59900.8|59400.8|59900.7|59400.7|0
1744392600000|2025-04-11 17:30:00|59900.9|59400.9|59901|59401|59987.2|59487.2|59900.9|59400.9|10
1744392900000|2025-04-11 17:35:00|59901.1|59401.1|59901.2|59401.2|59901.2|59401.2|59901.1|59401.1|2
1744393200000|2025-04-11 17:40:00|59901.3|59401.3|60028.1|59528.1|60062.6|59562.6|59901.3|59401.3|18
1744393500000|2025-04-11 17:45:00|60020.4|59520.4|60003.3|59503.3|60020.4|59520.4|60003.1|59503.1|4
1744393800000|2025-04-11 17:50:00|60003.4|59503.4|60038|59538|60089.7|59589.7|60003.4|59503.4|2
1744394100000|2025-04-11 17:55:00|60055.3|59555.3|60055.4|59555.4|60055.4|59555.4|60055.3|59555.3|1
1744394400000|2025-04-11 18:00:00|60055.5|59555.5|60055.6|59555.6|60055.6|59555.6|60055.5|59555.5|0
1744394700000|2025-04-11 18:05:00|60055.7|59555.7|60048.1|59548.1|60055.8|59555.8|60048|59548|0
1744395000000|2025-04-11 18:10:00|60048.2|59548.2|60048.3|59548.3|60048.3|59548.3|60048.2|59548.2|0
1744395300000|2025-04-11 18:15:00|60048.4|59548.4|60048.5|59548.5|60048.5|59548.5|60048.4|59548.4|0
1744395600000|2025-04-11 18:20:00|59998.5|59498.5|59998.6|59498.6|59998.6|59498.6|59998.5|59498.5|0
1744395900000|2025-04-11 18:25:00|59998.7|59498.7|59998.8|59498.8|59998.8|59498.8|59998.7|59498.7|0
1744396200000|2025-04-11 18:30:00|59998.9|59498.9|59999|59499|59999|59499|59998.9|59498.9|0
1744396500000|2025-04-11 18:35:00|59999.1|59499.1|60160.5|59660.5|60160.5|59660.5|59999.1|59499.1|2
1744396800000|2025-04-11 18:40:00|60160.6|59660.6|60041.7|59541.7|60160.6|59660.6|59989.9|59489.9|3
1744397100000|2025-04-11 18:45:00|60024.4|59524.4|60024.6|59524.6|60024.6|59524.6|60024.4|59524.4|0
1744397400000|2025-04-11 18:50:00|60024.7|59524.7|60024.8|59524.8|60024.8|59524.8|60024.7|59524.7|0
1744397700000|2025-04-11 18:55:00|60024.9|59524.9|59965.5|59465.5|60024.9|59524.9|59965.5|59465.5|0
1744398000000|2025-04-11 19:00:00|59965.6|59465.6|59948.4|59448.4|59965.6|59465.6|59948.3|59448.3|0
1744398300000|2025-04-11 19:05:00|59948.5|59448.5|59948.6|59448.6|59948.6|59448.6|59948.5|59448.5|0
1744398600000|2025-04-11 19:10:00|59948.7|59448.7|59948.8|59448.8|59948.8|59448.8|59948.7|59448.7|0
1744398900000|2025-04-11 19:15:00|59931.5|59431.5|59908.5|59408.5|59931.6|59431.6|59873.9|59373.9|2
1744399200000|2025-04-11 19:20:00|59908.6|59408.6|59908.7|59408.7|59943.2|59443.2|59908.6|59408.6|0
1744399500000|2025-04-11 19:25:00|59908.8|59408.8|59908.9|59408.9|59908.9|59408.9|59908.8|59408.8|1
1744399800000|2025-04-11 19:30:00|59909|59409|59909.1|59409.1|59909.1|59409.1|59909|59409|1
1744400100000|2025-04-11 19:35:00|59909.2|59409.2|59909.3|59409.3|59909.3|59409.3|59909.2|59409.2|1
1744400400000|2025-04-11 19:40:00|59909.4|59409.4|59909.5|59409.5|59909.5|59409.5|59909.4|59409.4|0
1744400700000|2025-04-11 19:45:00|59909.6|59409.6|60034.7|59534.7|60034.7|59534.7|59909.6|59409.6|1
1744401000000|2025-04-11 19:50:00|60027|59527|60034.9|59534.9|60036.6|59536.6|60019.3|59519.3|9
1744401300000|2025-04-11 19:55:00|60035|59535|60027.4|59527.4|60044.6|59544.6|59967.7|59467.7|10
1744401600000|2025-04-11 20:00:00|60035.1|59535.1|60019.8|59519.8|60044.8|59544.8|60010.1|59510.1|29
1744639200000|2025-04-14 14:00:00|60636.4|60136.4|60544.1|60044.1|60754.8|60254.8|60379.3|59879.3|39
1744639500000|2025-04-14 14:05:00|60755.9|60255.9|60584.8|60084.8|60755.9|60255.9|60554.6|60054.6|9
1744639800000|2025-04-14 14:10:00|60566.4|60066.4|60599.6|60099.6|60618|60118|60541.5|60041.5|6
1744640100000|2025-04-14 14:15:00|60618|60118|60731.4|60231.4|60731.4|60231.4|60618|60118|21
1744640400000|2025-04-14 14:20:00|60724.8|60224.8|60605.2|60105.2|60731.5|60231.5|60605.1|60105.1|11
1744640700000|2025-04-14 14:25:00|60605.3|60105.3|60605.3|60105.3|60605.3|60105.3|60605.3|60105.3|0
1744641000000|2025-04-14 14:30:00|60605.4|60105.4|60810.7|60310.7|60810.7|60310.7|60605.4|60105.4|8
1744641300000|2025-04-14 14:35:00|60810.8|60310.8|60912.3|60412.3|60912.3|60412.3|60810.8|60310.8|6
1744641600000|2025-04-14 14:40:00|60905.8|60405.8|60942.7|60442.7|60967.7|60467.7|60905.8|60405.8|3
1744641900000|2025-04-14 14:45:00|60949.3|60449.3|60949.5|60449.5|61012.6|60512.6|60906|60406|26
1744642200000|2025-04-14 14:50:00|60974.5|60474.5|60993.1|60493.1|61056.1|60556.1|60967.9|60467.9|2
1744642500000|2025-04-14 14:55:00|60986.5|60486.5|60968.2|60468.2|60993.2|60493.2|60968.1|60468.1|1
1744642800000|2025-04-14 15:00:00|60968.3|60468.3|60968.4|60468.4|60974.9|60474.9|60868.3|60368.3|13
1744643100000|2025-04-14 15:05:00|60968.5|60468.5|60981.8|60481.8|61031.7|60531.7|60968.5|60468.5|2
1744643400000|2025-04-14 15:10:00|61018.6|60518.6|60942.4|60442.4|61018.7|60518.7|60918.7|60418.7|3
1744643700000|2025-04-14 15:15:00|60942.5|60442.5|61050.6|60550.6|61075.5|60575.5|60942.5|60442.5|8
1744644000000|2025-04-14 15:20:00|61017.7|60517.7|61042.8|60542.8|61067.8|60567.8|61017.7|60517.7|2
1744644300000|2025-04-14 15:25:00|61042.9|60542.9|60993|60493|61042.9|60542.9|60992.9|60492.9|0
1744644600000|2025-04-14 15:30:00|60999.6|60499.6|60993.2|60493.2|60999.7|60499.7|60968.1|60468.1|0
1744644900000|2025-04-14 15:35:00|60993.3|60493.3|60943.4|60443.4|60993.3|60493.3|60943.3|60443.3|0
1744645200000|2025-04-14 15:40:00|60930.2|60430.2|60887|60387|60930.2|60430.2|60886.8|60386.8|3
1744645500000|2025-04-14 15:45:00|60937|60437|60887.2|60387.2|60950.2|60450.2|60887|60387|5
1744645800000|2025-04-14 15:50:00|60868.8|60368.8|60868.9|60368.9|60868.9|60368.9|60868.8|60368.8|6
1744646100000|2025-04-14 15:55:00|60869|60369|60844.1|60344.1|60894.1|60394.1|60844|60344|3
1744646400000|2025-04-14 16:00:00|60844.2|60344.2|60844.3|60344.3|60844.3|60344.3|60844.2|60344.2|0
1744646700000|2025-04-14 16:05:00|60844.4|60344.4|60844.5|60344.5|60894.4|60394.4|60812.9|60312.9|3
1744647000000|2025-04-14 16:10:00|60844.6|60344.6|60721|60221|60844.6|60344.6|60684|60184|0
1744647300000|2025-04-14 16:15:00|60739.4|60239.4|60684.3|60184.3|60739.4|60239.4|60684.1|60184.1|0
1744647600000|2025-04-14 16:20:00|60684.4|60184.4|60684.5|60184.5|60684.5|60184.5|60684.4|60184.4|0
1744647900000|2025-04-14 16:25:00|60684.6|60184.6|60684.6|60184.6|60684.6|60184.6|60684.6|60184.6|0
1744648200000|2025-04-14 16:30:00|60684.7|60184.7|60721.7|60221.7|60721.7|60221.7|60684.7|60184.7|0
1744648500000|2025-04-14 16:35:00|60721.8|60221.8|60740.3|60240.3|60765.3|60265.3|60721.8|60221.8|1
1744648800000|2025-04-14 16:40:00|60740.4|60240.4|60852.4|60352.4|60852.4|60352.4|60740.4|60240.4|4
1744649100000|2025-04-14 16:45:00|60827.4|60327.4|60821|60321|60827.4|60327.4|60820.8|60320.8|0
1744649400000|2025-04-14 16:50:00|60821.1|60321.1|60796.2|60296.2|60821.1|60321.1|60777.6|60277.6|0
1744649700000|2025-04-14 16:55:00|60784.4|60284.4|60591.1|60091.1|60784.4|60284.4|60591|60091|9
1744650000000|2025-04-14 17:00:00|60591.2|60091.2|60591.2|60091.2|60591.2|60091.2|60591.2|60091.2|0
1744650300000|2025-04-14 17:05:00|60591.3|60091.3|60591.4|60091.4|60591.4|60091.4|60591.3|60091.3|0
1744650600000|2025-04-14 17:10:00|60591.5|60091.5|60591.6|60091.6|60591.6|60091.6|60591.5|60091.5|0
1744650900000|2025-04-14 17:15:00|60585.1|60085.1|60585.2|60085.2|60585.2|60085.2|60585.1|60085.1|0
1744651200000|2025-04-14 17:20:00|60578.7|60078.7|60610.4|60110.4|60610.4|60110.4|60578.7|60078.7|4
1744651500000|2025-04-14 17:25:00|60610.5|60110.5|60585.6|60085.6|60610.5|60110.5|60585.5|60085.5|0
1744651800000|2025-04-14 17:30:00|60585.7|60085.7|60585.8|60085.8|60610.8|60110.8|60585.7|60085.7|0
1744652100000|2025-04-14 17:35:00|60585.9|60085.9|60586|60086|60586|60086|60585.9|60085.9|0
1744652400000|2025-04-14 17:40:00|60579.5|60079.5|60586.2|60086.2|60604.6|60104.6|60579.5|60079.5|0
1744652700000|2025-04-14 17:45:00|60586.3|60086.3|60586.3|60086.3|60586.3|60086.3|60586.3|60086.3|2
1744653000000|2025-04-14 17:50:00|60586.4|60086.4|60586.5|60086.5|60586.5|60086.5|60586.4|60086.4|0
1744653300000|2025-04-14 17:55:00|60586.6|60086.6|60586.7|60086.7|60586.7|60086.7|60586.6|60086.6|0
1744653600000|2025-04-14 18:00:00|60586.8|60086.8|60605.4|60105.4|60623.8|60123.8|60586.8|60086.8|0
1744653900000|2025-04-14 18:05:00|60605.5|60105.5|60605.5|60105.5|60605.5|60105.5|60605.5|60105.5|0
1744654200000|2025-04-14 18:10:00|60605.6|60105.6|60605.7|60105.7|60605.7|60105.7|60587.2|60087.2|0
1744654500000|2025-04-14 18:15:00|60605.8|60105.8|60605.9|60105.9|60605.9|60105.9|60605.8|60105.8|0
1744654800000|2025-04-14 18:20:00|60606|60106|60631.1|60131.1|60631.1|60131.1|60606|60106|2
1744655100000|2025-04-14 18:25:00|60606.1|60106.1|60649.8|60149.8|60674.7|60174.7|60606.1|60106.1|11
1744655400000|2025-04-14 18:30:00|60649.9|60149.9|60649.9|60149.9|60649.9|60149.9|60649.9|60149.9|1
1744655700000|2025-04-14 18:35:00|60650|60150|60650.1|60150.1|60650.1|60150.1|60650|60150|0
1744656000000|2025-04-14 18:40:00|60650.2|60150.2|60650.3|60150.3|60650.3|60150.3|60650.2|60150.2|0
1744656300000|2025-04-14 18:45:00|60650.4|60150.4|60657|60157|60675.5|60175.5|60650.4|60150.4|11
1744656600000|2025-04-14 18:50:00|60657.1|60157.1|60657.2|60157.2|60657.2|60157.2|60657.1|60157.1|0
1744656900000|2025-04-14 18:55:00|60657.3|60157.3|60650.9|60150.9|60657.3|60157.3|60650.8|60150.8|2
1744657200000|2025-04-14 19:00:00|60651|60151|60570.6|60070.6|60676|60176|60570.6|60070.6|3
1744657500000|2025-04-14 19:05:00|60570.7|60070.7|60570.8|60070.8|60570.8|60070.8|60570.7|60070.7|0
1744657800000|2025-04-14 19:10:00|60570.9|60070.9|60571|60071|60571|60071|60570.9|60070.9|0
1744658100000|2025-04-14 19:15:00|60571.1|60071.1|60490.7|59990.7|60571.1|60071.1|60490.7|59990.7|1
1744658400000|2025-04-14 19:20:00|60490.8|59990.8|60440.9|59940.9|60490.8|59990.8|60440.9|59940.9|1
1744658700000|2025-04-14 19:25:00|60441|59941|60447.6|59947.6|60447.6|59947.6|60441|59941|1
1744659000000|2025-04-14 19:30:00|60447.7|59947.7|60434.8|59934.8|60447.7|59947.7|60434.7|59934.7|2
1744659300000|2025-04-14 19:35:00|60434.9|59934.9|60434.9|59934.9|60434.9|59934.9|60434.9|59934.9|1
1744659600000|2025-04-14 19:40:00|60435|59935|60435.1|59935.1|60478.5|59978.5|60428.5|59928.5|9
1744659900000|2025-04-14 19:45:00|60435.2|59935.2|60435.3|59935.3|60435.3|59935.3|60435.2|59935.2|1
1744660200000|2025-04-14 19:50:00|60441.8|59941.8|60435.5|59935.5|60441.8|59941.8|60336.4|59836.4|9
1744660500000|2025-04-14 19:55:00|60429|59929|60479.2|59979.2|60479.2|59979.2|60429|59929|7
1744660800000|2025-04-14 20:00:00|60485.7|59985.7|60410.9|59910.9|60529.2|60029.2|60410.9|59910.9|5
1744725600000|2025-04-15 14:00:00|60662.1|60162.1|60630.9|60130.9|60680.9|60180.9|60512.2|60012.2|9
1744725900000|2025-04-15 14:05:00|60624.7|60124.7|60581.3|60081.3|60624.8|60124.8|60581.3|60081.3|1
1744726200000|2025-04-15 14:10:00|60600.1|60100.1|60606.5|60106.5|60606.5|60106.5|60600.1|60100.1|6
1744726500000|2025-04-15 14:15:00|60581.5|60081.5|60581.6|60081.6|60606.6|60106.6|60481.5|59981.5|13
1744726800000|2025-04-15 14:20:00|60581.7|60081.7|60506.8|60006.8|60581.7|60081.7|60481.7|59981.7|6
1744727100000|2025-04-15 14:25:00|60506.9|60006.9|60507|60007|60507|60007|60488.1|59988.1|0
1744727400000|2025-04-15 14:30:00|60507.1|60007.1|60507.2|60007.2|60507.2|60007.2|60507.1|60007.1|0
1744727700000|2025-04-15 14:35:00|60482.2|59982.2|60588.8|60088.8|60638.7|60138.7|60482.2|59982.2|7
1744728000000|2025-04-15 14:40:00|60576.2|60076.2|60607.5|60107.5|60682.4|60182.4|60563.6|60063.6|17
1744728300000|2025-04-15 14:45:00|60626.3|60126.3|60570.1|60070.1|60626.4|60126.4|60501.2|60001.2|9
1744728600000|2025-04-15 14:50:00|60563.9|60063.9|60545.3|60045.3|60564|60064|60545.2|60045.2|0
1744728900000|2025-04-15 14:55:00|60532.9|60032.9|60495.4|59995.4|60532.9|60032.9|60495.3|59995.3|4
1744729200000|2025-04-15 15:00:00|60495.5|59995.5|60495.6|59995.6|60495.6|59995.6|60495.5|59995.5|3
1744729500000|2025-04-15 15:05:00|60458|59958|60370.5|59870.5|60458|59958|60370.4|59870.4|15
1744729800000|2025-04-15 15:10:00|60370.6|59870.6|60370.7|59870.7|60370.7|59870.7|60370.6|59870.6|0
1744730100000|2025-04-15 15:15:00|60370.8|59870.8|60370.9|59870.9|60370.9|59870.9|60370.8|59870.8|2
1744730400000|2025-04-15 15:20:00|60352.1|59852.1|60189.9|59689.9|60352.1|59852.1|60158.7|59658.7|32
1744730700000|2025-04-15 15:25:00|60158.7|59658.7|60090.3|59590.3|60158.7|59658.7|60090.2|59590.2|16
1744731000000|2025-04-15 15:30:00|60158.9|59658.9|60115.5|59615.5|60215.3|59715.3|60115.5|59615.5|15
1744731300000|2025-04-15 15:35:00|60121.7|59621.7|60084.5|59584.5|60140.6|59640.6|60084.5|59584.5|0
1744731600000|2025-04-15 15:40:00|60065.7|59565.7|60047.3|59547.3|60065.7|59565.7|60041.1|59541.1|8
1744731900000|2025-04-15 15:45:00|60047.4|59547.4|60122.8|59622.8|60122.8|59622.8|60028.9|59528.9|17
1744732200000|2025-04-15 15:50:00|60122.9|59622.9|60148|59648|60160.3|59660.3|60122.9|59622.9|7
1744732500000|2025-04-15 15:55:00|60148.1|59648.1|60129.4|59629.4|60148.1|59648.1|60129.3|59629.3|0
1744732800000|2025-04-15 16:00:00|60129.5|59629.5|60148.4|59648.4|60148.4|59648.4|60129.5|59629.5|0
1744733100000|2025-04-15 16:05:00|60148.5|59648.5|60148.6|59648.6|60148.6|59648.6|60148.5|59648.5|0
1744733400000|2025-04-15 16:10:00|60129.8|59629.8|60129.9|59629.9|60129.9|59629.9|60129.8|59629.8|0
1744733700000|2025-04-15 16:15:00|60136.1|59636.1|60073.6|59573.6|60136.1|59636.1|60029.8|59529.8|1
1744734000000|2025-04-15 16:20:00|60067.5|59567.5|60098.8|59598.8|60098.8|59598.8|60067.5|59567.5|0
1744734300000|2025-04-15 16:25:00|60098.9|59598.9|60067.8|59567.8|60098.9|59598.9|60067.8|59567.8|0
1744734600000|2025-04-15 16:30:00|60067.9|59567.9|60043|59543|60068|59568|60043|59543|0
1744734900000|2025-04-15 16:35:00|60043.1|59543.1|60043.2|59543.2|60043.2|59543.2|60043.1|59543.1|0
1744735200000|2025-04-15 16:40:00|60043.3|59543.3|60043.4|59543.4|60043.4|59543.4|60043.3|59543.3|0
1744735500000|2025-04-15 16:45:00|60043.5|59543.5|60043.5|59543.5|60043.5|59543.5|60043.5|59543.5|0
1744735800000|2025-04-15 16:50:00|60043.6|59543.6|60043.7|59543.7|60043.7|59543.7|60043.6|59543.6|2
1744736100000|2025-04-15 16:55:00|60043.8|59543.8|60050.1|59550.1|60074.9|59574.9|60043.8|59543.8|10
1744736400000|2025-04-15 17:00:00|60050.2|59550.2|60050.2|59550.2|60050.2|59550.2|60050.2|59550.2|0
1744736700000|2025-04-15 17:05:00|60050.3|59550.3|60044.3|59544.3|60050.3|59550.3|60044.1|59544.1|0
1744737000000|2025-04-15 17:10:00|60044.4|59544.4|60044.5|59544.5|60044.5|59544.5|60044.4|59544.4|0
1744737300000|2025-04-15 17:15:00|60044.6|59544.6|60044.6|59544.6|60044.6|59544.6|60044.6|59544.6|3
1744737600000|2025-04-15 17:20:00|60044.7|59544.7|60044.8|59544.8|60069.7|59569.7|60044.7|59544.7|2
1744737900000|2025-04-15 17:25:00|60044.9|59544.9|60095|59595|60095|59595|60044.9|59544.9|24
1744738200000|2025-04-15 17:30:00|60095.1|59595.1|60095.2|59595.2|60095.2|59595.2|60089|59589|8
1744738500000|2025-04-15 17:35:00|60101.4|59601.4|60145.4|59645.4|60251.5|59751.5|60101.4|59601.4|50
1744738800000|2025-04-15 17:40:00|60195.4|59695.4|60251.7|59751.7|60251.7|59751.7|60195.4|59695.4|3
1744739100000|2025-04-15 17:45:00|60245.6|59745.6|60220.7|59720.7|60245.6|59745.6|60214.5|59714.5|19
1744739400000|2025-04-15 17:50:00|60220.8|59720.8|60177.1|59677.1|60220.9|59720.9|60177|59677|2
1744739700000|2025-04-15 17:55:00|60202.1|59702.1|60202.2|59702.2|60202.2|59702.2|60202.1|59702.1|1
1744740000000|2025-04-15 18:00:00|60202.3|59702.3|60202.4|59702.4|60202.4|59702.4|60202.3|59702.3|2
1744740300000|2025-04-15 18:05:00|60202.5|59702.5|60102.6|59602.6|60221.3|59721.3|60102.6|59602.6|10
1744740600000|2025-04-15 18:10:00|60102.7|59602.7|60102.8|59602.8|60102.8|59602.8|60102.7|59602.7|1
1744740900000|2025-04-15 18:15:00|60102.9|59602.9|60103|59603|60103|59603|60102.9|59602.9|0
1744741200000|2025-04-15 18:20:00|60109.2|59609.2|60128.2|59628.2|60128.2|59628.2|60109.2|59609.2|1
1744741500000|2025-04-15 18:25:00|60116|59616|60091.1|59591.1|60116|59616|60091|59591|3
1744741800000|2025-04-15 18:30:00|60091.2|59591.2|60091.3|59591.3|60091.3|59591.3|60091.2|59591.2|0
1744742100000|2025-04-15 18:35:00|60066.3|59566.3|60141.5|59641.5|60141.5|59641.5|60066.3|59566.3|6
1744742400000|2025-04-15 18:40:00|60084.8|59584.8|60166.6|59666.6|60191.5|59691.5|60084.8|59584.8|2
1744742700000|2025-04-15 18:45:00|60166.7|59666.7|60154.1|59654.1|60172.9|59672.9|60154|59654|1
1744743000000|2025-04-15 18:50:00|60154.2|59654.2|60154.3|59654.3|60154.3|59654.3|60154.2|59654.2|1
1744743300000|2025-04-15 18:55:00|60154.4|59654.4|60235.6|59735.6|60247.7|59747.7|60154.4|59654.4|7
1744743600000|2025-04-15 19:00:00|60273.4|59773.4|60235.7|59735.7|60304|59804|60235.6|59735.6|3
1744743900000|2025-04-15 19:05:00|60235.8|59735.8|60248.1|59748.1|60248.1|59748.1|60235.8|59735.8|0
1744744200000|2025-04-15 19:10:00|60248.2|59748.2|60248.3|59748.3|60248.3|59748.3|60248.2|59748.2|1
1744744500000|2025-04-15 19:15:00|60267.2|59767.2|60099.1|59599.1|60267.4|59767.4|60099.1|59599.1|5
1744744800000|2025-04-15 19:20:00|60118|59618|59942|59442|60167.6|59667.6|59942|59442|14
1744745100000|2025-04-15 19:25:00|59942.1|59442.1|59973.3|59473.3|59973.3|59473.3|59942.1|59442.1|10
1744745400000|2025-04-15 19:30:00|59973.4|59473.4|59973.5|59473.5|59973.5|59473.5|59967.3|59467.3|0
1744745700000|2025-04-15 19:35:00|59967.4|59467.4|59973.7|59473.7|59973.7|59473.7|59967.4|59467.4|0
1744746000000|2025-04-15 19:40:00|59967.6|59467.6|59967.7|59467.7|59979.8|59479.8|59967.6|59467.6|10
1744746300000|2025-04-15 19:45:00|59967.8|59467.8|59992.3|59492.3|59998.3|59498.3|59967.2|59467.2|7
1744746600000|2025-04-15 19:50:00|59992.4|59492.4|59992.5|59492.5|59992.5|59492.5|59992.4|59492.4|0
1744746900000|2025-04-15 19:55:00|59992.6|59492.6|59961.6|59461.6|59998.7|59498.7|59961.5|59461.5|3
1744747200000|2025-04-15 20:00:00|59955.5|59455.5|59955.6|59455.6|59955.6|59455.6|59930.5|59430.5|11
1744812000000|2025-04-16 14:00:00|59923.2|59423.2|59829.1|59329.1|59929|59429|59829.1|59329.1|30
1744812300000|2025-04-16 14:05:00|59752.4|59252.4|59804.3|59304.3|59810|59310|59752.4|59252.4|2
1744812600000|2025-04-16 14:10:00|59760.1|59260.1|59748.7|59248.7|59842.8|59342.8|59729.4|59229.4|42
1744812900000|2025-04-16 14:15:00|59754.5|59254.5|59804.6|59304.6|59804.6|59304.6|59754.5|59254.5|17
1744813200000|2025-04-16 14:20:00|59804.7|59304.7|59676.2|59176.2|59804.7|59304.7|59676.2|59176.2|33
1744813500000|2025-04-16 14:25:00|59682|59182|59664.7|59164.7|59832|59332|59664.7|59164.7|33
1744813800000|2025-04-16 14:30:00|59664.8|59164.8|59714.9|59214.9|59734.1|59234.1|59664.8|59164.8|5
1744814100000|2025-04-16 14:35:00|59715|59215|59715|59215|59715|59215|59715|59215|0
1744814400000|2025-04-16 14:40:00|59715.1|59215.1|59734.4|59234.4|59734.4|59234.4|59715.1|59215.1|0
1744814700000|2025-04-16 14:45:00|59715.2|59215.2|59815.4|59315.4|59859.5|59359.5|59715.2|59215.2|9
1744815000000|2025-04-16 14:50:00|59834.6|59334.6|59859.7|59359.7|59921.2|59421.2|59834.6|59334.6|26
1744815300000|2025-04-16 14:55:00|59859.8|59359.8|59859.9|59359.9|59859.9|59359.9|59859.8|59359.8|0
1744815600000|2025-04-16 15:00:00|59860|59360|59860.1|59360.1|59860.1|59360.1|59860|59360|0
1744815900000|2025-04-16 15:05:00|59860.2|59360.2|59854.4|59354.4|59860.2|59360.2|59835.2|59335.2|1
1744816200000|2025-04-16 15:10:00|59854.5|59354.5|59818|59318|59854.5|59354.5|59817.9|59317.9|3
1744816500000|2025-04-16 15:15:00|59818.1|59318.1|59718.2|59218.2|59818.1|59318.1|59718.2|59218.2|17
1744816800000|2025-04-16 15:20:00|59718.3|59218.3|59718.4|59218.4|59718.4|59218.4|59718.3|59218.3|1
1744817100000|2025-04-16 15:25:00|59724.2|59224.2|59810.9|59310.9|59810.9|59310.9|59705|59205|9
1744817400000|2025-04-16 15:30:00|59811|59311|59791.8|59291.8|59811|59311|59791.7|59291.7|0
1744817700000|2025-04-16 15:35:00|59791.9|59291.9|59797.7|59297.7|59797.7|59297.7|59791.9|59291.9|0
1744818000000|2025-04-16 15:40:00|59797.8|59297.8|59797.9|59297.9|59797.9|59297.9|59797.8|59297.8|1
1744818300000|2025-04-16 15:45:00|59736.4|59236.4|59730.7|59230.7|59736.4|59236.4|59680.7|59180.7|5
1744818600000|2025-04-16 15:50:00|59730.8|59230.8|59817.4|59317.4|59817.4|59317.4|59730.8|59230.8|7
1744818900000|2025-04-16 15:55:00|59817.5|59317.5|59798.4|59298.4|59817.5|59317.5|59798.2|59298.2|0
1744819200000|2025-04-16 16:00:00|59767.6|59267.6|59723.5|59223.5|59767.6|59267.6|59717.8|59217.8|3
1744819500000|2025-04-16 16:05:00|59723.6|59223.6|59723.7|59223.7|59723.7|59223.7|59723.6|59223.6|0
1744819800000|2025-04-16 16:10:00|59723.8|59223.8|59704.6|59204.6|59723.8|59223.8|59704.6|59204.6|0
1744820100000|2025-04-16 16:15:00|59704.7|59204.7|59704.8|59204.8|59704.8|59204.8|59704.7|59204.7|0
1744820400000|2025-04-16 16:20:00|59693.3|59193.3|59629.9|59129.9|59699.1|59199.1|59629.9|59129.9|5
1744820700000|2025-04-16 16:25:00|59630|59130|59630.1|59130.1|59655|59155|59630|59130|4
1744821000000|2025-04-16 16:30:00|59610.8|59110.8|59561|59061|59610.8|59110.8|59560.9|59060.9|5
1744821300000|2025-04-16 16:35:00|59561.1|59061.1|59561.1|59061.1|59561.1|59061.1|59561.1|59061.1|1
1744821600000|2025-04-16 16:40:00|59561.2|59061.2|59580.5|59080.5|59580.5|59080.5|59561.2|59061.2|4
1744821900000|2025-04-16 16:45:00|59580.6|59080.6|59680.7|59180.7|59730.7|59230.7|59561.3|59061.3|19
1744822200000|2025-04-16 16:50:00|59680.8|59180.8|59694.4|59194.4|59694.4|59194.4|59680.8|59180.8|2
1744822500000|2025-04-16 16:55:00|59694.5|59194.5|59700.3|59200.3|59700.3|59200.3|59694.5|59194.5|4
1744822800000|2025-04-16 17:00:00|59700.4|59200.4|59700.4|59200.4|59700.4|59200.4|59700.4|59200.4|0
1744823100000|2025-04-16 17:05:00|59700.5|59200.5|59700.6|59200.6|59700.6|59200.6|59700.5|59200.5|0
1744823400000|2025-04-16 17:10:00|59700.7|59200.7|59585.2|59085.2|59700.7|59200.7|59585.2|59085.2|0
1744823700000|2025-04-16 17:15:00|59585.3|59085.3|59568.1|59068.1|59585.3|59085.3|59568.1|59068.1|2
1744824000000|2025-04-16 17:20:00|59568.2|59068.2|59568.3|59068.3|59568.3|59068.3|59568.2|59068.2|0
1744824300000|2025-04-16 17:25:00|59568.4|59068.4|59585.7|59085.7|59610.6|59110.6|59568.4|59068.4|5
1744824600000|2025-04-16 17:30:00|59579.9|59079.9|59555.1|59055.1|59580|59080|59555|59055|0
1744824900000|2025-04-16 17:35:00|59560.9|59060.9|59605.2|59105.2|59605.2|59105.2|59560.9|59060.9|1
1744825200000|2025-04-16 17:40:00|59599.5|59099.5|59605.4|59105.4|59605.4|59105.4|59580.3|59080.3|1
1744825500000|2025-04-16 17:45:00|59580.4|59080.4|59605.5|59105.5|59605.5|59105.5|59580.4|59080.4|0
1744825800000|2025-04-16 17:50:00|59605.6|59105.6|59605.7|59105.7|59605.7|59105.7|59605.6|59105.6|0
1744826100000|2025-04-16 17:55:00|59600|59100|59575.1|59075.1|59600|59100|59575|59075|1
1744826400000|2025-04-16 18:00:00|59555.9|59055.9|59494.5|58994.5|59555.9|59055.9|59494.4|58994.4|8
1744826700000|2025-04-16 18:05:00|59494.6|58994.6|59494.7|58994.7|59494.7|58994.7|59494.6|58994.6|1
1744827000000|2025-04-16 18:10:00|59494.8|58994.8|59494.8|58994.8|59494.8|58994.8|59494.8|58994.8|0
1744827300000|2025-04-16 18:15:00|59494.9|58994.9|59495|58995|59495|58995|59494.9|58994.9|0
1744827600000|2025-04-16 18:20:00|59495.1|58995.1|59570.1|59070.1|59570.1|59070.1|59495.1|58995.1|2
1744827900000|2025-04-16 18:25:00|59570.2|59070.2|59570.3|59070.3|59570.3|59070.3|59570.2|59070.2|0
1744828200000|2025-04-16 18:30:00|59570.4|59070.4|59570.4|59070.4|59570.4|59070.4|59570.4|59070.4|0
1744828500000|2025-04-16 18:35:00|59570.5|59070.5|59570.6|59070.6|59570.6|59070.6|59551.3|59051.3|0
1744828800000|2025-04-16 18:40:00|59570.7|59070.7|59582.2|59082.2|59582.2|59082.2|59570.7|59070.7|0
1744829100000|2025-04-16 18:45:00|59582.3|59082.3|59582.3|59082.3|59582.3|59082.3|59582.3|59082.3|0
1744829400000|2025-04-16 18:50:00|59582.4|59082.4|59582.5|59082.5|59582.5|59082.5|59582.4|59082.4|0
1744829700000|2025-04-16 18:55:00|59582.6|59082.6|59607.6|59107.6|59607.6|59107.6|59582.6|59082.6|1
1744830000000|2025-04-16 19:00:00|59607.7|59107.7|59607.8|59107.8|59607.8|59107.8|59607.7|59107.7|0
1744830300000|2025-04-16 19:05:00|59588.6|59088.6|59588.7|59088.7|59588.7|59088.7|59588.6|59088.6|0
1744830600000|2025-04-16 19:10:00|59608|59108|59594.5|59094.5|59619.5|59119.5|59594.5|59094.5|1
1744830900000|2025-04-16 19:15:00|59594.6|59094.6|59594.7|59094.7|59594.7|59094.7|59594.6|59094.6|2
1744831200000|2025-04-16 19:20:00|59600.5|59100.5|59594.8|59094.8|59619.7|59119.7|59594.7|59094.7|0
1744831500000|2025-04-16 19:25:00|59594.9|59094.9|59595|59095|59595|59095|59594.9|59094.9|3
1744831800000|2025-04-16 19:30:00|59595.1|59095.1|59517.9|59017.9|59600.8|59100.8|59517.9|59017.9|9
1744832100000|2025-04-16 19:35:00|59518|59018|59487.4|58987.4|59518|59018|59487.3|58987.3|2
1744832400000|2025-04-16 19:40:00|59487.5|58987.5|59487.5|58987.5|59487.5|58987.5|59487.5|58987.5|0
1744832700000|2025-04-16 19:45:00|59543.2|59043.2|59537.7|59037.7|59543.3|59043.3|59518.3|59018.3|4
1744833000000|2025-04-16 19:50:00|59593.4|59093.4|59524.2|59024.2|59593.4|59093.4|59524.2|59024.2|23
1744833300000|2025-04-16 19:55:00|59504.9|59004.9|59568.7|59068.7|59593.7|59093.7|59504.9|59004.9|16
1744833600000|2025-04-16 20:00:00|59593.7|59093.7|59715.3|59215.3|59746|59246|59466.5|58966.5|32
1744898400000|2025-04-17 14:00:00|59458.3|58958.3|59255.1|58755.1|59494.2|58994.2|59163.8|58663.8|84
1744898700000|2025-04-17 14:05:00|59185.5|58685.5|59349.8|58849.8|59464|58964|59146.3|58646.3|32
1744899000000|2025-04-17 14:10:00|59355.2|58855.2|59310.7|58810.7|59480.2|58980.2|59305.3|58805.3|17
1744899300000|2025-04-17 14:15:00|59310.8|58810.8|59505.5|59005.5|59525|59025|59305.4|58805.4|30
1744899600000|2025-04-17 14:20:00|59505.6|59005.6|59411|58911|59505.6|59005.6|59380.6|58880.6|5
1744899900000|2025-04-17 14:25:00|59461|58961|59486.2|58986.2|59486.2|58986.2|59386.1|58886.1|5
1744900200000|2025-04-17 14:30:00|59486.3|58986.3|59447.1|58947.1|59486.3|58986.3|59447.1|58947.1|25
1744900500000|2025-04-17 14:35:00|59486.3|58986.3|59486.4|58986.4|59486.4|58986.4|59486.3|58986.3|2
1744900800000|2025-04-17 14:40:00|59486.5|58986.5|59486.6|58986.6|59486.6|58986.6|59486.5|58986.5|0
1744901100000|2025-04-17 14:45:00|59481.2|58981.2|59461.7|58961.7|59481.2|58981.2|59461.6|58961.6|0
1744901400000|2025-04-17 14:50:00|59461.8|58961.8|59461.9|58961.9|59461.9|58961.9|59461.8|58961.8|0
1744901700000|2025-04-17 14:55:00|59456.5|58956.5|59362|58862|59456.5|58956.5|59362|58862|12
1744902000000|2025-04-17 15:00:00|59362.1|58862.1|59362.1|58862.1|59362.1|58862.1|59362.1|58862.1|5
1744902300000|2025-04-17 15:05:00|59362.2|58862.2|59387.3|58887.3|59387.3|58887.3|59362.2|58862.2|0
1744902600000|2025-04-17 15:10:00|59387.4|58887.4|59362.4|58862.4|59387.4|58887.4|59362.4|58862.4|3
1744902900000|2025-04-17 15:15:00|59337.5|58837.5|59312.6|58812.6|59337.5|58837.5|59312.5|58812.5|10
1744903200000|2025-04-17 15:20:00|59312.7|58812.7|59312.7|58812.7|59312.7|58812.7|59312.7|58812.7|6
1744903500000|2025-04-17 15:25:00|59337.7|58837.7|59337.8|58837.8|59337.8|58837.8|59337.7|58837.7|2
1744903800000|2025-04-17 15:30:00|59337.9|58837.9|59338|58838|59338|58838|59337.9|58837.9|0
1744904100000|2025-04-17 15:35:00|59338.1|58838.1|59273.9|58773.9|59338.1|58838.1|59268.4|58768.4|35
1744904400000|2025-04-17 15:40:00|59274|58774|59274|58774|59274|58774|59274|58774|1
1744904700000|2025-04-17 15:45:00|59274.1|58774.1|59274.1|58774.1|59274.1|58774.1|59274.1|58774.1|2
1744905000000|2025-04-17 15:50:00|59274.2|58774.2|59260|58760|59293.8|58793.8|59254.5|58754.5|9
1744905300000|2025-04-17 15:55:00|59260.1|58760.1|59429.8|58929.8|59429.8|58929.8|59260.1|58760.1|9
1744905600000|2025-04-17 16:00:00|59435.1|58935.1|59485.3|58985.3|59485.3|58985.3|59435.1|58935.1|1
1744905900000|2025-04-17 16:05:00|59490.6|58990.6|59560.4|59060.4|59560.4|59060.4|59490.6|58990.6|16
1744906200000|2025-04-17 16:10:00|59560.5|59060.5|59560.5|59060.5|59560.5|59060.5|59560.5|59060.5|2
1744906500000|2025-04-17 16:15:00|59560.6|59060.6|59535.7|59035.7|59560.6|59060.6|59505.2|59005.2|16
1744906800000|2025-04-17 16:20:00|59530.4|59030.4|59535.8|59035.8|59535.8|59035.8|59530.4|59030.4|0
1744907100000|2025-04-17 16:25:00|59535.9|59035.9|59580.6|59080.6|59580.6|59080.6|59535.9|59035.9|0
1744907400000|2025-04-17 16:30:00|59625.3|59125.3|59650.4|59150.4|59650.4|59150.4|59625.3|59125.3|3
1744907700000|2025-04-17 16:35:00|59600.4|59100.4|59689.8|59189.8|59689.8|59189.8|59600.4|59100.4|1
1744908000000|2025-04-17 16:40:00|59689.9|59189.9|59689.9|59189.9|59689.9|59189.9|59689.9|59189.9|5
1744908300000|2025-04-17 16:45:00|59690|59190|59690.1|59190.1|59690.1|59190.1|59581.1|59081.1|1
1744908600000|2025-04-17 16:50:00|59740.1|59240.1|59690.2|59190.2|59740.1|59240.1|59690.2|59190.2|6
1744908900000|2025-04-17 16:55:00|59695.6|59195.6|59726.1|59226.1|59745.7|59245.7|59695.6|59195.6|12
1744909200000|2025-04-17 17:00:00|59726.2|59226.2|59726.2|59226.2|59726.2|59226.2|59726.2|59226.2|9
1744909500000|2025-04-17 17:05:00|59751.2|59251.2|59751.3|59251.3|59751.3|59251.3|59751.2|59251.2|5
1744909800000|2025-04-17 17:10:00|59790.7|59290.7|59810.4|59310.4|59830|59330|59790.7|59290.7|3
1744910100000|2025-04-17 17:15:00|59810.5|59310.5|59810.6|59310.6|59810.6|59310.6|59810.5|59310.5|0
1744910400000|2025-04-17 17:20:00|59741|59241|59791.1|59291.1|59791.1|59291.1|59705.3|59205.3|7
1744910700000|2025-04-17 17:25:00|59791.2|59291.2|59766.2|59266.2|59791.2|59291.2|59766.2|59266.2|4
1744911000000|2025-04-17 17:30:00|59791.2|59291.2|59791.4|59291.4|59791.4|59291.4|59791.2|59291.2|5
1744911300000|2025-04-17 17:35:00|59752.1|59252.1|59730.8|59230.8|59752.1|59252.1|59725.4|59225.4|1
1744911600000|2025-04-17 17:40:00|59736.2|59236.2|59800.6|59300.6|59806|59306|59730.8|59230.8|5
1744911900000|2025-04-17 17:45:00|59800.7|59300.7|59786.4|59286.4|59806.1|59306.1|59781|59281|1
1744912200000|2025-04-17 17:50:00|59786.5|59286.5|59816.9|59316.9|59822.2|59322.2|59786.5|59286.5|0
1744912500000|2025-04-17 17:55:00|59817|59317|59817|59317|59872.3|59372.3|59811.7|59311.7|7
1744912800000|2025-04-17 18:00:00|59817.1|59317.1|59792.2|59292.2|59847.5|59347.5|59792.2|59292.2|1
1744913100000|2025-04-17 18:05:00|59792.3|59292.3|59792.3|59292.3|59792.3|59292.3|59792.3|59292.3|0
1744913400000|2025-04-17 18:10:00|59792.4|59292.4|59792.5|59292.5|59792.5|59292.5|59792.4|59292.4|0
1744913700000|2025-04-17 18:15:00|59796.2|59296.2|59782|59282|59806.9|59306.9|59781.9|59281.9|1
1744914000000|2025-04-17 18:20:00|59776.7|59276.7|59796.5|59296.5|59807.1|59307.1|59776.7|59276.7|7
1744914300000|2025-04-17 18:25:00|59796.6|59296.6|59796.6|59296.6|59796.6|59296.6|59796.6|59296.6|0
1744914600000|2025-04-17 18:30:00|59816.3|59316.3|59827.1|59327.1|59827.1|59327.1|59816.3|59316.3|0
1744914900000|2025-04-17 18:35:00|59827.2|59327.2|59528.8|59028.8|59827.2|59327.2|59478.8|58978.8|15
1744915200000|2025-04-17 18:40:00|59543.2|59043.2|59518.3|59018.3|59543.3|59043.3|59493.2|58993.2|5
1744915500000|2025-04-17 18:45:00|59418.3|58918.3|59443.4|58943.4|59468.4|58968.4|59418.3|58918.3|3
1744915800000|2025-04-17 18:50:00|59443.5|58943.5|59454.2|58954.2|59529.2|59029.2|59443.5|58943.5|1
1744916100000|2025-04-17 18:55:00|59454.3|58954.3|59454.4|58954.4|59454.4|58954.4|59454.3|58954.3|0
1744916400000|2025-04-17 19:00:00|59554.4|59054.4|59479.5|58979.5|59554.4|59054.4|59454.4|58954.4|5
1744916700000|2025-04-17 19:05:00|59484.8|58984.8|59479.6|58979.6|59504.5|59004.5|59479.5|58979.5|1
1744917000000|2025-04-17 19:10:00|59504.7|59004.7|59454.8|58954.8|59504.7|59004.7|59404.7|58904.7|4
1744917300000|2025-04-17 19:15:00|59454.9|58954.9|59454.9|58954.9|59454.9|58954.9|59454.9|58954.9|0
1744917600000|2025-04-17 19:20:00|59455|58955|59430|58930|59455|58955|59430|58930|1
1744917900000|2025-04-17 19:25:00|59430.1|58930.1|59455.2|58955.2|59455.2|58955.2|59424.8|58924.8|1
1744918200000|2025-04-17 19:30:00|59474.9|58974.9|59475|58975|59494.6|58994.6|59474.9|58974.9|0
1744918500000|2025-04-17 19:35:00|59475.1|58975.1|59500.2|59000.2|59519.8|59019.8|59475.1|58975.1|1
1744918800000|2025-04-17 19:40:00|59480.5|58980.5|59464.7|58964.7|59505.5|59005.5|59464.6|58964.6|5
1744919100000|2025-04-17 19:45:00|59470|58970|59464.8|58964.8|59470|58970|59464.7|58964.7|3
1744919400000|2025-04-17 19:50:00|59495.1|58995.1|59515|59015|59515|59015|59495.1|58995.1|4
1744919700000|2025-04-17 19:55:00|59495.3|58995.3|59515.1|59015.1|59534.8|59034.8|59490|58990|9
1744920000000|2025-04-17 20:00:00|59509.8|59009.8|59545.5|59045.5|59554.6|59054.6|59509.8|59009.8|8
1745244000000|2025-04-21 14:00:00|59495.2|58995.2|59043.9|58543.9|59495.3|58995.3|59043.9|58543.9|126
1745244300000|2025-04-21 14:05:00|59093.9|58593.9|59147.9|58647.9|59172.9|58672.9|59072.7|58572.7|12
1745244600000|2025-04-21 14:10:00|59126.6|58626.6|59234.4|58734.4|59297.9|58797.9|59126.6|58626.6|24
1745244900000|2025-04-21 14:15:00|59255.6|58755.6|59278.4|58778.4|59278.4|58778.4|59184.4|58684.4|19
1745245200000|2025-04-21 14:20:00|59224.7|58724.7|59192.2|58692.2|59224.7|58724.7|59192.1|58692.1|3
1745245500000|2025-04-21 14:25:00|59196|58696|59307.5|58807.5|59307.5|58807.5|59192.2|58692.2|9
1745245800000|2025-04-21 14:30:00|59322.6|58822.6|59300.1|58800.1|59428.8|58928.8|59300|58800|9
1745246100000|2025-04-21 14:35:00|59296.3|58796.3|59200.2|58700.2|59296.3|58796.3|59200.2|58700.2|2
1745246400000|2025-04-21 14:40:00|59275.2|58775.2|59332.9|58832.9|59332.9|58832.9|59275.2|58775.2|4
1745246700000|2025-04-21 14:45:00|59357.9|58857.9|59308.1|58808.1|59357.9|58857.9|59246.7|58746.7|6
1745247000000|2025-04-21 14:50:00|59304.3|58804.3|59312|58812|59358.2|58858.2|59304.3|58804.3|5
1745247300000|2025-04-21 14:55:00|59308.2|58808.2|59329.6|58829.6|59329.6|58829.6|59279.5|58779.5|3
1745247600000|2025-04-21 15:00:00|59308.4|58808.4|59193.4|58693.4|59308.5|58808.5|59193.4|58693.4|6
1745247900000|2025-04-21 15:05:00|59168.4|58668.4|59218.6|58718.6|59251|58751|59091|58591|15
1745248200000|2025-04-21 15:10:00|59218.7|58718.7|59247.5|58747.5|59251.3|58751.3|59218.7|58718.7|0
1745248500000|2025-04-21 15:15:00|59243.7|58743.7|59268.9|58768.9|59268.9|58768.9|59243.7|58743.7|0
1745248800000|2025-04-21 15:20:00|59243.9|58743.9|59194|58694|59243.9|58743.9|59194|58694|5
1745249100000|2025-04-21 15:25:00|59194.1|58694.1|59194.2|58694.2|59194.2|58694.2|59194.1|58694.1|0
1745249400000|2025-04-21 15:30:00|59194.3|58694.3|59198.1|58698.1|59198.1|58698.1|59194.3|58694.3|2
1745249700000|2025-04-21 15:35:00|59219.3|58719.3|59223.2|58723.2|59223.2|58723.2|59219.3|58719.3|2
1745250000000|2025-04-21 15:40:00|59223.3|58723.3|59223.4|58723.4|59223.4|58723.4|59223.3|58723.3|1
1745250300000|2025-04-21 15:45:00|59223.5|58723.5|59223.5|58723.5|59223.5|58723.5|59223.5|58723.5|4
1745250600000|2025-04-21 15:50:00|59223.6|58723.6|59223.7|58723.7|59269.9|58769.9|59198.6|58698.6|7
1745250900000|2025-04-21 15:55:00|59223.8|58723.8|59245.1|58745.1|59252.6|58752.6|59223.8|58723.8|4
1745251200000|2025-04-21 16:00:00|59245.2|58745.2|59245.2|58745.2|59245.2|58745.2|59245.2|58745.2|0
1745251500000|2025-04-21 16:05:00|59245.3|58745.3|59117.9|58617.9|59245.4|58745.4|59117.9|58617.9|0
1745251800000|2025-04-21 16:10:00|59135.4|58635.4|59114.3|58614.3|59156.7|58656.7|59089.2|58589.2|5
1745252100000|2025-04-21 16:15:00|59114.4|58614.4|59114.4|58614.4|59114.4|58614.4|59114.4|58614.4|0
1745252400000|2025-04-21 16:20:00|59114.5|58614.5|59110.8|58610.8|59118.3|58618.3|59110.8|58610.8|23
1745252700000|2025-04-21 16:25:00|59110.9|58610.9|59196|58696|59196|58696|59110.9|58610.9|20
1745253000000|2025-04-21 16:30:00|59196.1|58696.1|59196.1|58696.1|59196.1|58696.1|59196.1|58696.1|1
1745253300000|2025-04-21 16:35:00|59196.2|58696.2|59125|58625|59196.2|58696.2|59125|58625|1
1745253600000|2025-04-21 16:40:00|59125.1|58625.1|59125.2|58625.2|59125.2|58625.2|59125.1|58625.1|0
1745253900000|2025-04-21 16:45:00|59125.3|58625.3|59125.3|58625.3|59125.3|58625.3|59125.3|58625.3|1
1745254200000|2025-04-21 16:50:00|59125.4|58625.4|59125.5|58625.5|59125.5|58625.5|59104.2|58604.2|1
1745254500000|2025-04-21 16:55:00|59125.6|58625.6|59125.6|58625.6|59125.6|58625.6|59125.6|58625.6|1
1745254800000|2025-04-21 17:00:00|59125.7|58625.7|59118.3|58618.3|59125.7|58625.7|59097|58597|7
1745255100000|2025-04-21 17:05:00|59118.4|58618.4|59118.5|58618.5|59125.5|58625.5|59118.4|58618.4|1
1745255400000|2025-04-21 17:10:00|59139.8|58639.8|59143.6|58643.6|59164.9|58664.9|59118.5|58618.5|5
1745255700000|2025-04-21 17:15:00|59164.9|58664.9|59165.1|58665.1|59165.1|58665.1|59164.9|58664.9|0
1745256000000|2025-04-21 17:20:00|59186.4|58686.4|59140.2|58640.2|59207.6|58707.6|59136.5|58636.5|5
1745256300000|2025-04-21 17:25:00|59140.3|58640.3|59140.4|58640.4|59140.4|58640.4|59140.3|58640.3|0
1745256600000|2025-04-21 17:30:00|59140.5|58640.5|59140.5|58640.5|59140.5|58640.5|59140.5|58640.5|0
1745256900000|2025-04-21 17:35:00|59140.6|58640.6|59140.7|58640.7|59140.7|58640.7|59140.5|58640.5|2
1745257200000|2025-04-21 17:40:00|59140.8|58640.8|59140.8|58640.8|59140.8|58640.8|59140.8|58640.8|0
1745257500000|2025-04-21 17:45:00|59140.9|58640.9|59169.7|58669.7|59190.9|58690.9|59140.9|58640.9|3
1745257800000|2025-04-21 17:50:00|59169.8|58669.8|59169.9|58669.9|59169.9|58669.9|59148.5|58648.5|1
1745258100000|2025-04-21 17:55:00|59141.2|58641.2|59145|58645|59145|58645|59141.2|58641.2|2
1745258400000|2025-04-21 18:00:00|59145.1|58645.1|59145.2|58645.2|59145.2|58645.2|59145.1|58645.1|1
1745258700000|2025-04-21 18:05:00|59145.3|58645.3|59145.3|58645.3|59145.3|58645.3|59145.3|58645.3|0
1745259000000|2025-04-21 18:10:00|59145.4|58645.4|59145.5|58645.5|59145.5|58645.5|59141.8|58641.8|2
1745259300000|2025-04-21 18:15:00|59166.8|58666.8|59209.5|58709.5|59209.5|58709.5|59166.8|58666.8|1
1745259600000|2025-04-21 18:20:00|59213.2|58713.2|59167.1|58667.1|59213.2|58713.2|59167.1|58667.1|0
1745259900000|2025-04-21 18:25:00|59167.2|58667.2|59167.2|58667.2|59167.2|58667.2|59167.2|58667.2|1
1745260200000|2025-04-21 18:30:00|59188.5|58688.5|59185|58685|59209.9|58709.9|59184.9|58684.9|6
1745260500000|2025-04-21 18:35:00|59185.1|58685.1|59185.1|58685.1|59185.1|58685.1|59185.1|58685.1|0
1745260800000|2025-04-21 18:40:00|59185.2|58685.2|59210.3|58710.3|59210.3|58710.3|59167.7|58667.7|1
1745261100000|2025-04-21 18:45:00|59231.6|58731.6|59253.9|58753.9|59253.9|58753.9|59206.7|58706.7|16
1745261400000|2025-04-21 18:50:00|59254|58754|59254.1|58754.1|59254.1|58754.1|59254|58754|0
1745261700000|2025-04-21 18:55:00|59254.2|58754.2|59254.2|58754.2|59254.2|58754.2|59254.2|58754.2|2
1745262000000|2025-04-21 19:00:00|59275.6|58775.6|59279.4|58779.4|59300.7|58800.7|59254.3|58754.3|0
1745262300000|2025-04-21 19:05:00|59279.5|58779.5|59329.5|58829.5|59329.5|58829.5|59279.5|58779.5|8
1745262600000|2025-04-21 19:10:00|59329.6|58829.6|59329.7|58829.7|59329.7|58829.7|59329.6|58829.6|0
1745262900000|2025-04-21 19:15:00|59233.4|58733.4|59204.8|58704.8|59233.5|58733.5|59204.8|58704.8|6
1745263200000|2025-04-21 19:20:00|59201.1|58701.1|59205|58705|59205|58705|59201.1|58701.1|1
1745263500000|2025-04-21 19:25:00|59205.1|58705.1|59205.1|58705.1|59205.1|58705.1|59205.1|58705.1|1
1745263800000|2025-04-21 19:30:00|59205.2|58705.2|59251.6|58751.6|59251.6|58751.6|59158.9|58658.9|1
1745264100000|2025-04-21 19:35:00|59251.7|58751.7|59251.7|58751.7|59251.7|58751.7|59251.7|58751.7|0
1745264400000|2025-04-21 19:40:00|59251.8|58751.8|59251.9|58751.9|59251.9|58751.9|59251.8|58751.8|0
1745264700000|2025-04-21 19:45:00|59252|58752|59273.4|58773.4|59273.4|58773.4|59252|58752|0
1745265000000|2025-04-21 19:50:00|59298.4|58798.4|59277.2|58777.2|59298.5|58798.5|59277.2|58777.2|0
1745265300000|2025-04-21 19:55:00|59298.5|58798.5|59216.3|58716.3|59302.2|58802.2|59202.4|58702.4|18
1745265600000|2025-04-21 20:00:00|59237.6|58737.6|59295.1|58795.1|59337.8|58837.8|59237.6|58737.6|2
1745330400000|2025-04-22 14:00:00|59216.8|58716.8|59206.8|58706.8|59483.1|58983.1|59173.6|58673.6|45
1745330700000|2025-04-22 14:05:00|59181.8|58681.8|59121.8|58621.8|59181.8|58681.8|59053.5|58553.5|35
1745331000000|2025-04-22 14:10:00|59100.2|58600.2|59175.4|58675.4|59175.4|58675.4|59100.2|58600.2|14
1745331300000|2025-04-22 14:15:00|59153.8|58653.8|59264|58764|59420.7|58920.7|59153.8|58653.8|45
1745331600000|2025-04-22 14:20:00|59270.8|58770.8|59549.3|59049.3|59574.3|59074.3|59267.4|58767.4|14
1745331900000|2025-04-22 14:25:00|59506|59006|59392.7|58892.7|59546|59046|59392.6|58892.6|3
1745332200000|2025-04-22 14:30:00|59396.1|58896.1|59421.2|58921.2|59446.1|58946.1|59396.1|58896.1|32
1745332500000|2025-04-22 14:35:00|59421.3|58921.3|59421.4|58921.4|59424.7|58924.7|59411.2|58911.2|16
1745332800000|2025-04-22 14:40:00|59418|58918|59471.5|58971.5|59471.5|58971.5|59411.3|58911.3|6
1745333100000|2025-04-22 14:45:00|59464.8|58964.8|59475|58975|59475|58975|59458.1|58958.1|7
1745333400000|2025-04-22 14:50:00|59475.1|58975.1|59453.5|58953.5|59475.1|58975.1|59453.4|58953.4|30
1745333700000|2025-04-22 14:55:00|59453.6|58953.6|59675.3|59175.3|59675.3|59175.3|59453.6|58953.6|38
1745334000000|2025-04-22 15:00:00|59653.7|59153.7|59688.9|59188.9|59688.9|59188.9|59653.7|59153.7|59
1745334300000|2025-04-22 15:05:00|59563.9|59063.9|59510.7|59010.7|59563.9|59063.9|59485.6|58985.6|20
1745334600000|2025-04-22 15:10:00|59514.1|59014.1|59510.8|59010.8|59514.1|59014.1|59485.7|58985.7|0
1745334900000|2025-04-22 15:15:00|59507.5|59007.5|59511|59011|59511|59011|59507.5|59007.5|1
1745335200000|2025-04-22 15:20:00|59507.6|59007.6|59479.4|58979.4|59532.7|59032.7|59479.4|58979.4|7
1745335500000|2025-04-22 15:25:00|59457.8|58957.8|59482.9|58982.9|59507.9|59007.9|59432.8|58932.8|4
1745335800000|2025-04-22 15:30:00|59457.9|58957.9|59436.4|58936.4|59508|59008|59432.9|58932.9|4
1745336100000|2025-04-22 15:35:00|59461.4|58961.4|59458.2|58958.2|59536.4|59036.4|59433.1|58933.1|21
1745336400000|2025-04-22 15:40:00|59454.9|58954.9|59433.3|58933.3|59454.9|58954.9|59433.2|58933.2|1
1745336700000|2025-04-22 15:45:00|59433.4|58933.4|59433.5|58933.5|59433.5|58933.5|59433.4|58933.4|1
1745337000000|2025-04-22 15:50:00|59433.6|58933.6|59433.6|58933.6|59433.6|58933.6|59433.6|58933.6|0
1745337300000|2025-04-22 15:55:00|59433.7|58933.7|59433.7|58933.7|59433.7|58933.7|59433.7|58933.7|1
1745337600000|2025-04-22 16:00:00|59437.1|58937.1|59458.9|58958.9|59458.9|58958.9|59437.1|58937.1|1
1745337900000|2025-04-22 16:05:00|59487.3|58987.3|59490.7|58990.7|59515.6|59015.6|59487.3|58987.3|11
1745338200000|2025-04-22 16:10:00|59490.8|58990.8|59390.9|58890.9|59490.8|58990.8|59390.8|58890.8|20
1745338500000|2025-04-22 16:15:00|59369.2|58869.2|59434.3|58934.3|59434.3|58934.3|59369.2|58869.2|84
1745338800000|2025-04-22 16:20:00|59444.4|58944.4|59491.1|58991.1|59597.7|59097.7|59444.4|58944.4|14
1745339100000|2025-04-22 16:25:00|59491.2|58991.2|59512.9|59012.9|59512.9|59012.9|59491.2|58991.2|1
1745339400000|2025-04-22 16:30:00|59513|59013|59513.1|59013.1|59534.7|59034.7|59513|59013|0
1745339700000|2025-04-22 16:35:00|59534.8|59034.8|59466.6|58966.6|59534.8|59034.8|59441.5|58941.5|2
1745340000000|2025-04-22 16:40:00|59463.3|58963.3|59441.7|58941.7|59463.3|58963.3|59441.6|58941.6|1
1745340300000|2025-04-22 16:45:00|59441.8|58941.8|59395.2|58895.2|59441.8|58941.8|59373.5|58873.5|2
1745340600000|2025-04-22 16:50:00|59348.5|58848.5|59380.3|58880.3|59405.3|58905.3|59348.5|58848.5|6
1745340900000|2025-04-22 16:55:00|59355.3|58855.3|59355.4|58855.4|59355.4|58855.4|59355.3|58855.3|6
1745341200000|2025-04-22 17:00:00|59355.5|58855.5|59355.6|58855.6|59355.6|58855.6|59355.5|58855.5|1
1745341500000|2025-04-22 17:05:00|59355.7|58855.7|59355.7|58855.7|59355.7|58855.7|59355.7|58855.7|1
1745341800000|2025-04-22 17:10:00|59355.8|58855.8|59355.8|58855.8|59355.8|58855.8|59355.8|58855.8|0
1745342100000|2025-04-22 17:15:00|59355.9|58855.9|59356|58856|59356|58856|59355.9|58855.9|1
1745342400000|2025-04-22 17:20:00|59327.7|58827.7|59327.8|58827.8|59327.8|58827.8|59327.7|58827.7|6
1745342700000|2025-04-22 17:25:00|59327.9|58827.9|59327.9|58827.9|59327.9|58827.9|59327.9|58827.9|3
1745343000000|2025-04-22 17:30:00|59328|58828|59328.1|58828.1|59328.1|58828.1|59328|58828|0
1745343300000|2025-04-22 17:35:00|59328.2|58828.2|59328.2|58828.2|59328.2|58828.2|59328.2|58828.2|1
1745343600000|2025-04-22 17:40:00|59328.3|58828.3|59328.3|58828.3|59328.3|58828.3|59328.3|58828.3|1
1745343900000|2025-04-22 17:45:00|59328.4|58828.4|59306.8|58806.8|59328.4|58828.4|59306.7|58806.7|1
1745344200000|2025-04-22 17:50:00|59306.9|58806.9|59306.9|58806.9|59306.9|58806.9|59306.9|58806.9|0
1745344500000|2025-04-22 17:55:00|59307|58807|59307|58807|59307|58807|59303.7|58803.7|4
1745344800000|2025-04-22 18:00:00|59307.1|58807.1|59403.9|58903.9|59425.5|58925.5|59307.1|58807.1|3
1745345100000|2025-04-22 18:05:00|59404|58904|59404|58904|59404|58904|59404|58904|1
1745345400000|2025-04-22 18:10:00|59404.1|58904.1|59404.1|58904.1|59425.8|58925.8|59404.1|58904.1|1
1745345700000|2025-04-22 18:15:00|59400.8|58900.8|59326|58826|59400.9|58900.9|59326|58826|4
1745346000000|2025-04-22 18:20:00|59304.3|58804.3|59304.4|58804.4|59304.4|58804.4|59304.3|58804.3|1
1745346300000|2025-04-22 18:25:00|59304.5|58804.5|59304.6|58804.6|59304.6|58804.6|59304.5|58804.5|1
1745346600000|2025-04-22 18:30:00|59326.3|58826.3|59304.7|58804.7|59326.3|58826.3|59304.6|58804.6|0
1745346900000|2025-04-22 18:35:00|59326.4|58826.4|59304.8|58804.8|59326.5|58826.5|59304.8|58804.8|1
1745347200000|2025-04-22 18:40:00|59304.9|58804.9|59258.3|58758.3|59304.9|58804.9|59258.2|58758.2|2
1745347500000|2025-04-22 18:45:00|59258.4|58758.4|59330.1|58830.1|59330.1|58830.1|59258.4|58758.4|7
1745347800000|2025-04-22 18:50:00|59305.1|58805.1|59305.2|58805.2|59305.2|58805.2|59305.1|58805.1|1
1745348100000|2025-04-22 18:55:00|59305.3|58805.3|59258.7|58758.7|59305.3|58805.3|59258.6|58758.6|3
1745348400000|2025-04-22 19:00:00|59258.8|58758.8|59255.5|58755.5|59258.8|58758.8|59255.5|58755.5|6
1745348700000|2025-04-22 19:05:00|59233.8|58733.8|59233.9|58733.9|59255.5|58755.5|59230.5|58730.5|1
1745349000000|2025-04-22 19:10:00|59234|58734|59234.1|58734.1|59234.1|58734.1|59234|58734|0
1745349300000|2025-04-22 19:15:00|59230.8|58730.8|59221|58721|59234.1|58734.1|59196|58696|11
1745349600000|2025-04-22 19:20:00|59221.1|58721.1|59224.5|58724.5|59224.5|58724.5|59221.1|58721.1|1
1745349900000|2025-04-22 19:25:00|59224.6|58724.6|59224.6|58724.6|59224.6|58724.6|59224.6|58724.6|1
1745350200000|2025-04-22 19:30:00|59221.3|58721.3|59211.6|58711.6|59224.7|58724.7|59183.3|58683.3|3
1745350500000|2025-04-22 19:35:00|59214.9|58714.9|59253.2|58753.2|59253.2|58753.2|59196.5|58696.5|5
1745350800000|2025-04-22 19:40:00|59256.5|58756.5|59231.6|58731.6|59256.5|58756.5|59206.5|58706.5|2
1745351100000|2025-04-22 19:45:00|59253.3|58753.3|59256.7|58756.7|59256.7|58756.7|59253.3|58753.3|2
1745351400000|2025-04-22 19:50:00|59256.8|58756.8|59256.9|58756.9|59256.9|58756.9|59231.8|58731.8|1
1745351700000|2025-04-22 19:55:00|59278.7|58778.7|59309|58809|59334|58834|59272.1|58772.1|11
1745352000000|2025-04-22 20:00:00|59334|58834|59340.7|58840.7|59340.7|58840.7|59309.1|58809.1|1
1745416800000|2025-04-23 14:00:00|59380.4|58880.4|59248.4|58748.4|59451.3|58951.3|59248.4|58748.4|23
1745417100000|2025-04-23 14:05:00|59248.5|58748.5|59245.5|58745.5|59248.5|58748.5|59245.5|58745.5|0
1745417400000|2025-04-23 14:10:00|59245.6|58745.6|59264.7|58764.7|59339.7|58839.7|59245.6|58745.6|28
1745417700000|2025-04-23 14:15:00|59267.7|58767.7|59242.8|58742.8|59267.7|58767.7|59239.8|58739.8|1
1745418000000|2025-04-23 14:20:00|59242.9|58742.9|59245.9|58745.9|59245.9|58745.9|59220.9|58720.9|4
1745418300000|2025-04-23 14:25:00|59246|58746|59193.1|58693.1|59246|58746|59193.1|58693.1|9
1745418600000|2025-04-23 14:30:00|59193.2|58693.2|59146.2|58646.2|59193.2|58693.2|59146.2|58646.2|12
1745418900000|2025-04-23 14:35:00|59146.3|58646.3|59196.3|58696.3|59196.3|58696.3|59146.3|58646.3|9
1745419200000|2025-04-23 14:40:00|59196.4|58696.4|59171.5|58671.5|59196.4|58696.4|59171.4|58671.4|3
1745419500000|2025-04-23 14:45:00|59174.4|58674.4|59174.6|58674.6|59174.6|58674.6|59174.4|58674.4|4
1745419800000|2025-04-23 14:50:00|59196.6|58696.6|59190.8|58690.8|59196.6|58696.6|59171.6|58671.6|18
1745420100000|2025-04-23 14:55:00|59190.9|58690.9|59190.9|58690.9|59190.9|58690.9|59190.9|58690.9|2
1745420400000|2025-04-23 15:00:00|59191|58691|59172|58672|59194|58694|59146.9|58646.9|10
1745420700000|2025-04-23 15:05:00|59197|58697|59319.2|58819.2|59319.2|58819.2|59197|58697|11
1745421000000|2025-04-23 15:10:00|59319.3|58819.3|59372.2|58872.2|59372.2|58872.2|59319.3|58819.3|3
1745421300000|2025-04-23 15:15:00|59372.3|58872.3|59319.4|58819.4|59372.3|58872.3|59319.4|58819.4|5
1745421600000|2025-04-23 15:20:00|59319.5|58819.5|59319.6|58819.6|59319.6|58819.6|59319.5|58819.5|13
1745421900000|2025-04-23 15:25:00|59319.7|58819.7|59319.7|58819.7|59319.7|58819.7|59319.7|58819.7|2
1745422200000|2025-04-23 15:30:00|59319.8|58819.8|59366.9|58866.9|59394.8|58894.8|59319.8|58819.8|11
1745422500000|2025-04-23 15:35:00|59297.8|58797.8|59320|58820|59369.9|58869.9|59294.8|58794.8|0
1745422800000|2025-04-23 15:40:00|59297.9|58797.9|59323|58823|59323|58823|59245|58745|2
1745423100000|2025-04-23 15:45:00|59323.1|58823.1|59320.2|58820.2|59323.2|58823.2|59320.2|58820.2|12
1745423400000|2025-04-23 15:50:00|59320.3|58820.3|59320.4|58820.4|59320.4|58820.4|59292.4|58792.4|6
1745423700000|2025-04-23 15:55:00|59320.5|58820.5|59320.5|58820.5|59323.4|58823.4|59320.5|58820.5|4
1745424000000|2025-04-23 16:00:00|59323.5|58823.5|59320.6|58820.6|59345.6|58845.6|59320.5|58820.5|6
1745424300000|2025-04-23 16:05:00|59320.7|58820.7|59220.8|58720.8|59320.7|58820.7|59195.8|58695.8|2
1745424600000|2025-04-23 16:10:00|59217.9|58717.9|59195.9|58695.9|59217.9|58717.9|59192.9|58692.9|2
1745424900000|2025-04-23 16:15:00|59193|58693|59290.2|58790.2|59290.2|58790.2|59193|58693|24
1745425200000|2025-04-23 16:20:00|59293.1|58793.1|59312.4|58812.4|59312.4|58812.4|59290.2|58790.2|0
1745425500000|2025-04-23 16:25:00|59290.3|58790.3|59262.5|58762.5|59312.5|58812.5|59243.3|58743.3|2
1745425800000|2025-04-23 16:30:00|59284.6|58784.6|59243.5|58743.5|59287.6|58787.6|59237.6|58737.6|3
1745426100000|2025-04-23 16:35:00|59243.6|58743.6|59240.7|58740.7|59243.6|58743.6|59240.7|58740.7|0
1745426400000|2025-04-23 16:40:00|59240.8|58740.8|59240.8|58740.8|59240.8|58740.8|59240.8|58740.8|0
1745426700000|2025-04-23 16:45:00|59240.9|58740.9|59238|58738|59263|58763|59238|58738|0
1745427000000|2025-04-23 16:50:00|59238.1|58738.1|59291.1|58791.1|59316|58816|59238.1|58738.1|0
1745427300000|2025-04-23 16:55:00|59294.1|58794.1|59294.2|58794.2|59294.2|58794.2|59294.1|58794.1|4
1745427600000|2025-04-23 17:00:00|59294.3|58794.3|59294.3|58794.3|59294.3|58794.3|59294.3|58794.3|1
1745427900000|2025-04-23 17:05:00|59294.4|58794.4|59294.4|58794.4|59294.4|58794.4|59294.4|58794.4|2
1745428200000|2025-04-23 17:10:00|59294.5|58794.5|59325.4|58825.4|59325.4|58825.4|59294.5|58794.5|7
1745428500000|2025-04-23 17:15:00|59325.5|58825.5|59322.6|58822.6|59325.5|58825.5|59322.6|58822.6|1
1745428800000|2025-04-23 17:20:00|59322.7|58822.7|59322.8|58822.8|59322.8|58822.8|59322.7|58822.7|6
1745429100000|2025-04-23 17:25:00|59297.8|58797.8|59297.9|58797.9|59297.9|58797.9|59297.8|58797.8|2
1745429400000|2025-04-23 17:30:00|59300.8|58800.8|59298|58798|59300.8|58800.8|59297.9|58797.9|0
1745429700000|2025-04-23 17:35:00|59298.1|58798.1|59298.2|58798.2|59326|58826|59298.1|58798.1|1
1745430000000|2025-04-23 17:40:00|59301.1|58801.1|59326.2|58826.2|59326.2|58826.2|59301.1|58801.1|10
1745430300000|2025-04-23 17:45:00|59326.3|58826.3|59326.3|58826.3|59326.3|58826.3|59326.3|58826.3|1
1745430600000|2025-04-23 17:50:00|59323.4|58823.4|59332.3|58832.3|59376.4|58876.4|59323.4|58823.4|43
1745430900000|2025-04-23 17:55:00|59323.6|58823.6|59276.6|58776.6|59323.6|58823.6|59254.4|58754.4|14
1745431200000|2025-04-23 18:00:00|59276.7|58776.7|59254.6|58754.6|59276.7|58776.7|59254.6|58754.6|2
1745431500000|2025-04-23 18:05:00|59254.7|58754.7|59254.8|58754.8|59254.8|58754.8|59254.7|58754.7|1
1745431800000|2025-04-23 18:10:00|59257.7|58757.7|59279.9|58779.9|59302|58802|59257.7|58757.7|7
1745432100000|2025-04-23 18:15:00|59280|58780|59280|58780|59302.1|58802.1|59280|58780|0
1745432400000|2025-04-23 18:20:00|59280.1|58780.1|59280.2|58780.2|59302.2|58802.2|59280.1|58780.1|2
1745432700000|2025-04-23 18:25:00|59280.3|58780.3|59280.3|58780.3|59280.3|58780.3|59280.3|58780.3|0
1745433000000|2025-04-23 18:30:00|59280.4|58780.4|59280.4|58780.4|59280.4|58780.4|59280.4|58780.4|3
1745433300000|2025-04-23 18:35:00|59280.5|58780.5|59324.8|58824.8|59324.8|58824.8|59280.5|58780.5|9
1745433600000|2025-04-23 18:40:00|59324.9|58824.9|59324.9|58824.9|59324.9|58824.9|59324.9|58824.9|0
1745433900000|2025-04-23 18:45:00|59325|58825|59325|58825|59325|58825|59325|58825|0
1745434200000|2025-04-23 18:50:00|59325.1|58825.1|59303|58803|59325.1|58825.1|59303|58803|0
1745434500000|2025-04-23 18:55:00|59303.1|58803.1|59281.1|58781.1|59347.4|58847.4|59281.1|58781.1|6
1745434800000|2025-04-23 19:00:00|59281.2|58781.2|59281.2|58781.2|59281.2|58781.2|59281.2|58781.2|0
1745435100000|2025-04-23 19:05:00|59281.3|58781.3|59303.4|58803.4|59303.4|58803.4|59281.3|58781.3|4
1745435400000|2025-04-23 19:10:00|59281.3|58781.3|59259.3|58759.3|59281.4|58781.4|59259.3|58759.3|18
1745435700000|2025-04-23 19:15:00|59259.4|58759.4|59281.6|58781.6|59303.7|58803.7|59259.4|58759.4|4
1745436000000|2025-04-23 19:20:00|59281.7|58781.7|59281.7|58781.7|59281.7|58781.7|59281.7|58781.7|0
1745436300000|2025-04-23 19:25:00|59281.8|58781.8|59281.8|58781.8|59281.8|58781.8|59281.8|58781.8|0
1745436600000|2025-04-23 19:30:00|59281.9|58781.9|59282|58782|59282|58782|59281.9|58781.9|1
1745436900000|2025-04-23 19:35:00|59282.1|58782.1|59282.1|58782.1|59282.1|58782.1|59282.1|58782.1|1
1745437200000|2025-04-23 19:40:00|59282.2|58782.2|59282.2|58782.2|59282.2|58782.2|59282.2|58782.2|1
1745437500000|2025-04-23 19:45:00|59282.3|58782.3|59304.5|58804.5|59304.5|58804.5|59282.3|58782.3|3
1745437800000|2025-04-23 19:50:00|59260.3|58760.3|59304.6|58804.6|59304.6|58804.6|59260.3|58760.3|5
1745438100000|2025-04-23 19:55:00|59304.7|58804.7|59285.5|58785.5|59304.8|58804.8|59282.6|58782.6|8
1745438400000|2025-04-23 20:00:00|59307.6|58807.6|59399.1|58899.1|59399.1|58899.1|59282.7|58782.7|8
1745503200000|2025-04-24 14:00:00|59485.1|58985.1|59743.6|59243.6|59773.7|59273.7|59485.1|58985.1|137
1745503500000|2025-04-24 14:05:00|59743.7|59243.7|59859.2|59359.2|59861.7|59361.7|59743.7|59243.7|86
1745503800000|2025-04-24 14:10:00|59854|59354|59761.9|59261.9|59854|59354|59736.8|59236.8|19
1745504100000|2025-04-24 14:15:00|59739.4|59239.4|59712|59212|59739.5|59239.5|59711.9|59211.9|18
1745504400000|2025-04-24 14:20:00|59709.4|59209.4|59784.5|59284.5|59787.1|59287.1|59609.5|59109.5|29
1745504700000|2025-04-24 14:25:00|59759.5|59259.5|59962.2|59462.2|59984.6|59484.6|59759.5|59259.5|44
1745505000000|2025-04-24 14:30:00|59939.8|59439.8|59907.2|59407.2|59939.8|59439.8|59884.7|59384.7|10
1745505300000|2025-04-24 14:35:00|59859.8|59359.8|59979.7|59479.7|59987.4|59487.4|59804.7|59304.7|25
1745505600000|2025-04-24 14:40:00|59979.8|59479.8|59935|59435|59979.8|59479.8|59934.9|59434.9|4
1745505900000|2025-04-24 14:45:00|59932.5|59432.5|59982.5|59482.5|59982.5|59482.5|59932.5|59432.5|6
1745506200000|2025-04-24 14:50:00|59982.6|59482.6|59812.8|59312.8|59982.6|59482.6|59785.2|59285.2|9
1745506500000|2025-04-24 14:55:00|59835.2|59335.2|59887.9|59387.9|59887.9|59387.9|59765.4|59265.4|21
1745506800000|2025-04-24 15:00:00|59962.9|59462.9|59915.6|59415.6|59987.9|59487.9|59860.4|59360.4|37
1745507100000|2025-04-24 15:05:00|59890.6|59390.6|59985.6|59485.6|60010.6|59510.6|59890.6|59390.6|11
1745507400000|2025-04-24 15:10:00|59963.1|59463.1|59888.2|59388.2|59963.2|59463.2|59860.7|59360.7|2
1745507700000|2025-04-24 15:15:00|59888.3|59388.3|59935.8|59435.8|59935.8|59435.8|59810.7|59310.7|15
1745508000000|2025-04-24 15:20:00|59910.8|59410.8|59763.5|59263.5|59935.9|59435.9|59760.9|59260.9|31
1745508300000|2025-04-24 15:25:00|59766.1|59266.1|59786|59286|59863.6|59363.6|59766.1|59266.1|3
1745508600000|2025-04-24 15:30:00|59786.1|59286.1|59781.1|59281.1|59786.1|59286.1|59781|59281|6
1745508900000|2025-04-24 15:35:00|59781.2|59281.2|59781.2|59281.2|59781.2|59281.2|59781.2|59281.2|7
1745509200000|2025-04-24 15:40:00|59781.3|59281.3|59806.3|59306.3|59806.3|59306.3|59781.3|59281.3|2
1745509500000|2025-04-24 15:45:00|59806.4|59306.4|59709|59209|59806.4|59306.4|59686.5|59186.5|13
1745509800000|2025-04-24 15:50:00|59686.5|59186.5|59831.6|59331.6|59831.6|59331.6|59686.5|59186.5|5
1745510100000|2025-04-24 15:55:00|59809.2|59309.2|59841.8|59341.8|59841.8|59341.8|59809.2|59309.2|9
1745510400000|2025-04-24 16:00:00|59841.9|59341.9|59841.9|59341.9|59864.4|59364.4|59841.9|59341.9|4
1745510700000|2025-04-24 16:05:00|59842|59342|59842.1|59342.1|59842.1|59342.1|59842|59342|1
1745511000000|2025-04-24 16:10:00|59814.5|59314.5|59792.2|59292.2|59814.5|59314.5|59792.1|59292.1|9
1745511300000|2025-04-24 16:15:00|59814.7|59314.7|59814.8|59314.8|59814.8|59314.8|59814.7|59314.7|1
1745511600000|2025-04-24 16:20:00|59814.9|59314.9|59814.9|59314.9|59814.9|59314.9|59814.9|59314.9|1
1745511900000|2025-04-24 16:25:00|59815|59315|59815|59315|59815|59315|59815|59315|1
1745512200000|2025-04-24 16:30:00|59815.1|59315.1|59815.1|59315.1|59815.1|59315.1|59815.1|59315.1|6
1745512500000|2025-04-24 16:35:00|59815.2|59315.2|59815.2|59315.2|59815.2|59315.2|59815.2|59315.2|5
1745512800000|2025-04-24 16:40:00|59815.3|59315.3|59665.3|59165.3|59815.3|59315.3|59662.8|59162.8|12
1745513100000|2025-04-24 16:45:00|59665.4|59165.4|59665.5|59165.5|59665.5|59165.5|59662.9|59162.9|14
1745513400000|2025-04-24 16:50:00|59665.6|59165.6|59668.1|59168.1|59668.1|59168.1|59665.6|59165.6|4
1745513700000|2025-04-24 16:55:00|59665.6|59165.6|59738.2|59238.2|59738.2|59238.2|59665.6|59165.6|1
1745514000000|2025-04-24 17:00:00|59740.7|59240.7|59740.8|59240.8|59740.8|59240.8|59740.7|59240.7|7
1745514300000|2025-04-24 17:05:00|59740.9|59240.9|59740.9|59240.9|59765.9|59265.9|59740.9|59240.9|4
1745514600000|2025-04-24 17:10:00|59741|59241|59741|59241|59741|59241|59741|59241|8
1745514900000|2025-04-24 17:15:00|59741.1|59241.1|59741.1|59241.1|59741.1|59241.1|59741.1|59241.1|3
1745515200000|2025-04-24 17:20:00|59741.2|59241.2|59738.8|59238.8|59741.3|59241.3|59738.7|59238.7|6
1745515500000|2025-04-24 17:25:00|59741.3|59241.3|59738.9|59238.9|59741.4|59241.4|59738.9|59238.9|3
1745515800000|2025-04-24 17:30:00|59741.4|59241.4|59741.5|59241.5|59741.5|59241.5|59741.4|59241.4|0
1745516100000|2025-04-24 17:35:00|59741.6|59241.6|59741.6|59241.6|59741.6|59241.6|59741.6|59241.6|4
1745516400000|2025-04-24 17:40:00|59741.7|59241.7|59741.7|59241.7|59741.7|59241.7|59741.7|59241.7|2
1745516700000|2025-04-24 17:45:00|59741.8|59241.8|59764.3|59264.3|59789.3|59289.3|59741.8|59241.8|6
1745517000000|2025-04-24 17:50:00|59764.4|59264.4|59764.5|59264.5|59789.4|59289.4|59764.4|59264.4|5
1745517300000|2025-04-24 17:55:00|59789.5|59289.5|59789.6|59289.6|59789.6|59289.6|59789.5|59289.5|1
1745517600000|2025-04-24 18:00:00|59792.1|59292.1|59934.7|59434.7|60037.2|59537.2|59792.1|59292.1|35
1745517900000|2025-04-24 18:05:00|59932.2|59432.2|59867.3|59367.3|59997.2|59497.2|59867.3|59367.3|11
1745518200000|2025-04-24 18:10:00|59867.4|59367.4|59844.9|59344.9|59867.4|59367.4|59842.4|59342.4|2
1745518500000|2025-04-24 18:15:00|59845|59345|59845|59345|59845|59345|59845|59345|1
1745518800000|2025-04-24 18:20:00|59845.1|59345.1|59915.2|59415.2|59940.2|59440.2|59845.1|59345.1|2
1745519100000|2025-04-24 18:25:00|59892.7|59392.7|59935.3|59435.3|59935.3|59435.3|59867.7|59367.7|4
1745519400000|2025-04-24 18:30:00|59935.4|59435.4|59935.4|59435.4|59935.4|59435.4|59935.4|59435.4|1
1745519700000|2025-04-24 18:35:00|59915.4|59415.4|59895.5|59395.5|59915.5|59415.5|59893|59393|4
1745520000000|2025-04-24 18:40:00|59918|59418|59890.6|59390.6|59985.6|59485.6|59890.6|59390.6|4
1745520300000|2025-04-24 18:45:00|59890.7|59390.7|59890.8|59390.8|59890.8|59390.8|59890.7|59390.7|0
1745520600000|2025-04-24 18:50:00|59890.9|59390.9|59890.9|59390.9|59890.9|59390.9|59890.9|59390.9|7
1745520900000|2025-04-24 18:55:00|59891|59391|59958.5|59458.5|59961|59461|59888.5|59388.5|3
1745521200000|2025-04-24 19:00:00|59981|59481|59913.6|59413.6|59981|59481|59913.5|59413.5|3
1745521500000|2025-04-24 19:05:00|59913.7|59413.7|59913.7|59413.7|59913.7|59413.7|59913.7|59413.7|1
1745521800000|2025-04-24 19:10:00|59913.8|59413.8|59913.9|59413.9|59936.3|59436.3|59913.8|59413.8|0
1745522100000|2025-04-24 19:15:00|59911.4|59411.4|59771.4|59271.4|59911.4|59411.4|59771.4|59271.4|1
1745522400000|2025-04-24 19:20:00|59773.9|59273.9|59791.6|59291.6|59796.5|59296.5|59719|59219|4
1745522700000|2025-04-24 19:25:00|59794.1|59294.1|59791.7|59291.7|59794.1|59294.1|59789.2|59289.2|1
1745523000000|2025-04-24 19:30:00|59791.8|59291.8|59791.8|59291.8|59791.8|59291.8|59791.8|59291.8|1
1745523300000|2025-04-24 19:35:00|59814.3|59314.3|59862|59362|59862|59362|59814.3|59314.3|1
1745523600000|2025-04-24 19:40:00|59864.5|59364.5|59887.1|59387.1|59887.1|59387.1|59862|59362|0
1745523900000|2025-04-24 19:45:00|59842.1|59342.1|59887.2|59387.2|59887.2|59387.2|59817.1|59317.1|1
1745524200000|2025-04-24 19:50:00|59867.2|59367.2|59842.3|59342.3|59867.3|59367.3|59839.8|59339.8|3
1745524500000|2025-04-24 19:55:00|59842.4|59342.4|59810|59310|59842.4|59342.4|59810|59310|14
1745524800000|2025-04-24 20:00:00|59789.9|59289.9|59890|59390|59890|59390|59789.9|59289.9|4
1745589600000|2025-04-25 14:00:00|59997.2|59497.2|60045.1|59545.1|60286.3|59786.3|59951.5|59451.5|39
1745589900000|2025-04-25 14:05:00|60047.3|59547.3|60043.1|59543.1|60070.2|59570.2|60020.2|59520.2|0
1745590200000|2025-04-25 14:10:00|60020.2|59520.2|59943.2|59443.2|60045.3|59545.3|59943.1|59443.1|8
1745590500000|2025-04-25 14:15:00|59991|59491|60059.6|59559.6|60059.6|59559.6|59991|59491|7
1745590800000|2025-04-25 14:20:00|60059.7|59559.7|60061.9|59561.9|60064|59564|60057.5|59557.5|0
1745591100000|2025-04-25 14:25:00|60086.9|59586.9|60157.7|59657.7|60162|59662|60061.9|59561.9|2
1745591400000|2025-04-25 14:30:00|60153.4|59653.4|60114.3|59614.3|60159.9|59659.9|60062.1|59562.1|3
1745591700000|2025-04-25 14:35:00|60112.2|59612.2|60010.1|59510.1|60112.2|59612.2|60010.1|59510.1|2
1745592000000|2025-04-25 14:40:00|60016.6|59516.6|60008.1|59508.1|60108|59608|60008|59508|5
1745592300000|2025-04-25 14:45:00|60010.3|59510.3|60010.4|59510.4|60010.4|59510.4|60008.1|59508.1|10
1745592600000|2025-04-25 14:50:00|59985.4|59485.4|59864.8|59364.8|59985.4|59485.4|59864.7|59364.7|10
1745592900000|2025-04-25 14:55:00|59864.9|59364.9|59864.9|59364.9|59864.9|59364.9|59864.9|59364.9|0
1745593200000|2025-04-25 15:00:00|59865|59365|59710.8|59210.8|59865|59365|59587.8|59087.8|28
1745593500000|2025-04-25 15:05:00|59712.9|59212.9|59760.9|59260.9|59760.9|59260.9|59615.1|59115.1|6
1745593800000|2025-04-25 15:10:00|59763|59263|59788.1|59288.1|59865.3|59365.3|59735.9|59235.9|12
1745594100000|2025-04-25 15:15:00|59788.2|59288.2|59717.6|59217.6|59815.3|59315.3|59715.4|59215.4|4
1745594400000|2025-04-25 15:20:00|59694.7|59194.7|59667.7|59167.7|59744.8|59244.8|59667.7|59167.7|1
1745594700000|2025-04-25 15:25:00|59669.8|59169.8|59669.9|59169.9|59719.9|59219.9|59669.8|59169.8|5
1745595000000|2025-04-25 15:30:00|59670|59170|59692.9|59192.9|59717.8|59217.8|59670|59170|8
1745595300000|2025-04-25 15:35:00|59693|59193|59686.6|59186.6|59715.9|59215.9|59670.1|59170.1|7
1745595600000|2025-04-25 15:40:00|59686.7|59186.7|59688.9|59188.9|59688.9|59188.9|59686.7|59186.7|10
1745595900000|2025-04-25 15:45:00|59686.8|59186.8|59709.7|59209.7|59709.7|59209.7|59686.8|59186.8|0
1745596200000|2025-04-25 15:50:00|59686.9|59186.9|59709.8|59209.8|59734.8|59234.8|59686.9|59186.9|2
1745596500000|2025-04-25 15:55:00|59709.9|59209.9|59662.1|59162.1|59732.8|59232.8|59662.1|59162.1|1
1745596800000|2025-04-25 16:00:00|59662.2|59162.2|59662.2|59162.2|59662.2|59162.2|59662.2|59162.2|0
1745597100000|2025-04-25 16:05:00|59637.2|59137.2|59637.3|59137.3|59660.1|59160.1|59637.2|59137.2|1
1745597400000|2025-04-25 16:10:00|59637.4|59137.4|59637.5|59137.5|59662.4|59162.4|59637.4|59137.4|6
1745597700000|2025-04-25 16:15:00|59637.6|59137.6|59637.6|59137.6|59637.6|59137.6|59637.6|59137.6|0
1745598000000|2025-04-25 16:20:00|59637.7|59137.7|59637.7|59137.7|59637.7|59137.7|59637.7|59137.7|0
1745598300000|2025-04-25 16:25:00|59637.8|59137.8|59662.8|59162.8|59662.8|59162.8|59612.8|59112.8|8
1745598600000|2025-04-25 16:30:00|59662.9|59162.9|59663|59163|59687.9|59187.9|59662.9|59162.9|2
1745598900000|2025-04-25 16:35:00|59663.1|59163.1|59663.1|59163.1|59663.1|59163.1|59663.1|59163.1|1
1745599200000|2025-04-25 16:40:00|59663.2|59163.2|59713.2|59213.2|59713.2|59213.2|59663.2|59163.2|2
1745599500000|2025-04-25 16:45:00|59736.1|59236.1|59734.1|59234.1|59736.2|59236.2|59734.1|59234.1|0
1745599800000|2025-04-25 16:50:00|59734.2|59234.2|59734.2|59234.2|59734.2|59234.2|59734.2|59234.2|1
1745600100000|2025-04-25 16:55:00|59734.3|59234.3|59734.3|59234.3|59734.3|59234.3|59734.3|59234.3|0
1745600400000|2025-04-25 17:00:00|59734.4|59234.4|59734.5|59234.5|59734.5|59234.5|59734.4|59234.4|1
1745600700000|2025-04-25 17:05:00|59734.6|59234.6|59759.6|59259.6|59759.6|59259.6|59734.6|59234.6|0
1745601000000|2025-04-25 17:10:00|59759.7|59259.7|59757.6|59257.6|59784.7|59284.7|59757.6|59257.6|1
1745601300000|2025-04-25 17:15:00|59757.7|59257.7|59759.9|59259.9|59759.9|59259.9|59757.7|59257.7|0
1745601600000|2025-04-25 17:20:00|59734.9|59234.9|59760|59260|59760|59260|59734.9|59234.9|2
1745601900000|2025-04-25 17:25:00|59739.3|59239.3|59739.3|59239.3|59739.3|59239.3|59739.3|59239.3|0
1745602200000|2025-04-25 17:30:00|59737.2|59237.2|59714.5|59214.5|59760.1|59260.1|59714.4|59214.4|6
1745602500000|2025-04-25 17:35:00|59689.5|59189.5|59689.6|59189.6|59689.6|59189.6|59689.5|59189.5|0
1745602800000|2025-04-25 17:40:00|59689.7|59189.7|59689.7|59189.7|59689.7|59189.7|59689.7|59189.7|1
1745603100000|2025-04-25 17:45:00|59689.8|59189.8|59614.8|59114.8|59689.8|59189.8|59614.8|59114.8|18
1745603400000|2025-04-25 17:50:00|59614.9|59114.9|59614.9|59114.9|59614.9|59114.9|59614.9|59114.9|1
1745603700000|2025-04-25 17:55:00|59615|59115|59615.1|59115.1|59638|59138|59590|59090|3
1745604000000|2025-04-25 18:00:00|59638|59138|59715.2|59215.2|59790.1|59290.1|59638|59138|5
1745604300000|2025-04-25 18:05:00|59740.2|59240.2|59715.3|59215.3|59740.2|59240.2|59715.3|59215.3|1
1745604600000|2025-04-25 18:10:00|59715.4|59215.4|59715.4|59215.4|59715.4|59215.4|59715.4|59215.4|0
1745604900000|2025-04-25 18:15:00|59715.5|59215.5|59715.6|59215.6|59715.6|59215.6|59715.5|59215.5|2
1745605200000|2025-04-25 18:20:00|59721.9|59221.9|59715.7|59215.7|59744.8|59244.8|59715.7|59215.7|12
1745605500000|2025-04-25 18:25:00|59715.8|59215.8|59765.8|59265.8|59790.8|59290.8|59715.8|59215.8|2
1745605800000|2025-04-25 18:30:00|59765.9|59265.9|59765.9|59265.9|59765.9|59265.9|59765.9|59265.9|0
1745606100000|2025-04-25 18:35:00|59788.8|59288.8|59789|59289|59789|59289|59788.8|59288.8|1
1745606400000|2025-04-25 18:40:00|59789.1|59289.1|59789.1|59289.1|59789.1|59289.1|59789.1|59289.1|0
1745606700000|2025-04-25 18:45:00|59789.2|59289.2|59789.2|59289.2|59789.2|59289.2|59789.2|59289.2|1
1745607000000|2025-04-25 18:50:00|59766.3|59266.3|59737.2|59237.2|59785.1|59285.1|59716.3|59216.3|0
1745607300000|2025-04-25 18:55:00|59737.3|59237.3|59737.4|59237.4|59737.4|59237.4|59737.3|59237.3|0
1745607600000|2025-04-25 19:00:00|59691.6|59191.6|59687.5|59187.5|59737.5|59237.5|59637.5|59137.5|19
1745607900000|2025-04-25 19:05:00|59683.3|59183.3|59687.6|59187.6|59712.5|59212.5|59637.5|59137.5|5
1745608200000|2025-04-25 19:10:00|59687.7|59187.7|59687.8|59187.8|59687.8|59187.8|59687.7|59187.7|3
1745608500000|2025-04-25 19:15:00|59712.8|59212.8|59681.6|59181.6|59712.8|59212.8|59656.6|59156.6|12
1745608800000|2025-04-25 19:20:00|59656.6|59156.6|59681.8|59181.8|59681.8|59181.8|59656.6|59156.6|2
1745609100000|2025-04-25 19:25:00|59636|59136|59634|59134|59636|59136|59633.9|59133.9|0
1745609400000|2025-04-25 19:30:00|59634.1|59134.1|59634.1|59134.1|59634.1|59134.1|59634.1|59134.1|0
1745609700000|2025-04-25 19:35:00|59634.2|59134.2|59655.1|59155.1|59680.1|59180.1|59634.2|59134.2|3
1745610000000|2025-04-25 19:40:00|59653.1|59153.1|59651.1|59151.1|59653.1|59153.1|59651|59151|3
1745610300000|2025-04-25 19:45:00|59651.2|59151.2|59628.3|59128.3|59651.2|59151.2|59628.2|59128.2|1
1745610600000|2025-04-25 19:50:00|59628.4|59128.4|59651.3|59151.3|59674.3|59174.3|59582.5|59082.5|2
1745610900000|2025-04-25 19:55:00|59651.4|59151.4|59584.8|59084.8|59676.4|59176.4|59534.8|59034.8|13
1745611200000|2025-04-25 20:00:00|59582.7|59082.7|59582.8|59082.8|59582.8|59082.8|59582.7|59082.7|0
1745848800000|2025-04-28 14:00:00|59686.8|59186.8|59538.9|59038.9|59686.8|59186.8|59537.9|59037.9|32
1745849100000|2025-04-28 14:05:00|59537.9|59037.9|59415|58915|59538.9|59038.9|59389|58889|5
1745849400000|2025-04-28 14:10:00|59390.9|58890.9|59466|58966|59490.1|58990.1|59390.9|58890.9|92
1745849700000|2025-04-28 14:15:00|59466.1|58966.1|59687.4|59187.4|59687.4|59187.4|59441.1|58941.1|4
1745850000000|2025-04-28 14:20:00|59663.3|59163.3|59640.3|59140.3|59687.4|59187.4|59640.3|59140.3|3
1745850300000|2025-04-28 14:25:00|59641.3|59141.3|59665.5|59165.5|59665.5|59165.5|59641.3|59141.3|1
1745850600000|2025-04-28 14:30:00|59640.5|59140.5|59615.6|59115.6|59640.5|59140.5|59590.5|59090.5|4
1745850900000|2025-04-28 14:35:00|59566.5|59066.5|59337.9|58837.9|59566.5|59066.5|59337.8|58837.8|18
1745851200000|2025-04-28 14:40:00|59362|58862|59440.8|58940.8|59440.8|58940.8|59337.9|58837.9|12
1745851500000|2025-04-28 14:45:00|59440.9|58940.9|59463.1|58963.1|59465|58965|59440.9|58940.9|3
1745851800000|2025-04-28 14:50:00|59463.2|58963.2|59391.1|58891.1|59463.2|58963.2|59391|58891|0
1745852100000|2025-04-28 14:55:00|59392|58892|59513.4|59013.4|59514.2|59014.2|59392|58892|2
1745852400000|2025-04-28 15:00:00|59489.4|58989.4|59465.4|58965.4|59489.4|58989.4|59465.3|58965.3|0
1745852700000|2025-04-28 15:05:00|59440.4|58940.4|59366.5|58866.5|59441.4|58941.4|59341.4|58841.4|3
1745853000000|2025-04-28 15:10:00|59416.5|58916.5|59389.7|58889.7|59416.5|58916.5|59389.7|58889.7|6
1745853300000|2025-04-28 15:15:00|59389.8|58889.8|59389.8|58889.8|59389.8|58889.8|59389.8|58889.8|0
1745853600000|2025-04-28 15:20:00|59365.8|58865.8|59416.8|58916.8|59441.8|58941.8|59365.8|58865.8|8
1745853900000|2025-04-28 15:25:00|59416.9|58916.9|59417|58917|59441.9|58941.9|59416.9|58916.9|3
1745854200000|2025-04-28 15:30:00|59441.1|58941.1|59440.2|58940.2|59442|58942|59440.2|58940.2|2
1745854500000|2025-04-28 15:35:00|59440.3|58940.3|59440.3|58940.3|59440.3|58940.3|59440.3|58940.3|0
1745854800000|2025-04-28 15:40:00|59440.4|58940.4|59440.5|58940.5|59440.5|58940.5|59440.4|58940.4|0
1745855100000|2025-04-28 15:45:00|59441.4|58941.4|59440.6|58940.6|59441.4|58941.4|59440.5|58940.5|1
1745855400000|2025-04-28 15:50:00|59488.8|58988.8|59514.8|59014.8|59514.8|59014.8|59465.6|58965.6|2
1745855700000|2025-04-28 15:55:00|59514.9|59014.9|59514.9|59014.9|59514.9|59014.9|59514.9|59014.9|0
1745856000000|2025-04-28 16:00:00|59490.9|58990.9|59490.1|58990.1|59490.9|58990.9|59465.9|58965.9|0
1745856300000|2025-04-28 16:05:00|59490.2|58990.2|59490.2|58990.2|59490.2|58990.2|59490.2|58990.2|0
1745856600000|2025-04-28 16:10:00|59466.1|58966.1|59467.2|58967.2|59467.2|58967.2|59441.1|58941.1|3
1745856900000|2025-04-28 16:15:00|59492.2|58992.2|59617.3|59117.3|59617.3|59117.3|59491.3|58991.3|11
1745857200000|2025-04-28 16:20:00|59617.4|59117.4|59617.4|59117.4|59617.4|59117.4|59617.4|59117.4|0
1745857500000|2025-04-28 16:25:00|59540.6|59040.6|59517.5|59017.5|59540.6|59040.6|59516.5|59016.5|6
1745857800000|2025-04-28 16:30:00|59516.6|59016.6|59566.7|59066.7|59566.7|59066.7|59516.6|59016.6|0
1745858100000|2025-04-28 16:35:00|59566.8|59066.8|59566.9|59066.9|59566.9|59066.9|59566.8|59066.8|0
1745858400000|2025-04-28 16:40:00|59567.9|59067.9|59567|59067|59567.9|59067.9|59567|59067|0
1745858700000|2025-04-28 16:45:00|59567.1|59067.1|59567.1|59067.1|59567.1|59067.1|59567.1|59067.1|1
1745859000000|2025-04-28 16:50:00|59567.2|59067.2|59567.3|59067.3|59567.3|59067.3|59567.2|59067.2|2
1745859300000|2025-04-28 16:55:00|59566.4|59066.4|59567.4|59067.4|59567.4|59067.4|59566.4|59066.4|0
1745859600000|2025-04-28 17:00:00|59542.4|59042.4|59518.4|59018.4|59542.5|59042.5|59518.3|59018.3|3
1745859900000|2025-04-28 17:05:00|59518.5|59018.5|59518.5|59018.5|59518.5|59018.5|59518.5|59018.5|1
1745860200000|2025-04-28 17:10:00|59518.6|59018.6|59517.8|59017.8|59518.6|59018.6|59517.7|59017.7|0
1745860500000|2025-04-28 17:15:00|59517.9|59017.9|59517.9|59017.9|59517.9|59017.9|59517.9|59017.9|1
1745860800000|2025-04-28 17:20:00|59493.8|58993.8|59493.9|58993.9|59493.9|58993.9|59493.8|58993.8|3
1745861100000|2025-04-28 17:25:00|59494|58994|59494|58994|59494|58994|59494|58994|1
1745861400000|2025-04-28 17:30:00|59494.1|58994.1|59494.2|58994.2|59494.2|58994.2|59494.1|58994.1|1
1745861700000|2025-04-28 17:35:00|59444.2|58944.2|59419.3|58919.3|59444.2|58944.2|59419.2|58919.2|1
1745862000000|2025-04-28 17:40:00|59419.4|58919.4|59418.5|58918.5|59419.4|58919.4|59418.5|58918.5|1
1745862300000|2025-04-28 17:45:00|59418.6|58918.6|59418.7|58918.7|59418.7|58918.7|59418.6|58918.6|1
1745862600000|2025-04-28 17:50:00|59418.8|58918.8|59418.8|58918.8|59418.8|58918.8|59418.8|58918.8|0
1745862900000|2025-04-28 17:55:00|59418.9|58918.9|59443|58943|59443|58943|59418.9|58918.9|13
1745863200000|2025-04-28 18:00:00|59443.1|58943.1|59418.1|58918.1|59443.1|58943.1|59418.1|58918.1|0
1745863500000|2025-04-28 18:05:00|59418.2|58918.2|59443.3|58943.3|59443.3|58943.3|59418.2|58918.2|0
1745863800000|2025-04-28 18:10:00|59442.4|58942.4|59443.4|58943.4|59443.4|58943.4|59418.3|58918.3|0
1745864100000|2025-04-28 18:15:00|59445.2|58945.2|59444.4|58944.4|59445.2|58945.2|59444.3|58944.3|2
1745864400000|2025-04-28 18:20:00|59445.3|58945.3|59444.5|58944.5|59445.3|58945.3|59444.5|58944.5|0
1745864700000|2025-04-28 18:25:00|59444.6|58944.6|59444.7|58944.7|59444.7|58944.7|59444.6|58944.6|0
1745865000000|2025-04-28 18:30:00|59444.8|58944.8|59370.7|58870.7|59444.8|58944.8|59345.6|58845.6|0
1745865300000|2025-04-28 18:35:00|59419.8|58919.8|59419.1|58919.1|59419.8|58919.8|59418.9|58918.9|3
1745865600000|2025-04-28 18:40:00|59419.2|58919.2|59419.2|58919.2|59419.2|58919.2|59419.2|58919.2|0
1745865900000|2025-04-28 18:45:00|59419.3|58919.3|59419.3|58919.3|59419.3|58919.3|59419.3|58919.3|0
1745866200000|2025-04-28 18:50:00|59420.2|58920.2|59420.3|58920.3|59420.3|58920.3|59420.2|58920.2|1
1745866500000|2025-04-28 18:55:00|59420.4|58920.4|59469.6|58969.6|59493.7|58993.7|59420.4|58920.4|4
1745866800000|2025-04-28 19:00:00|59494.6|58994.6|59543.8|59043.8|59544.7|59044.7|59469.6|58969.6|4
1745867100000|2025-04-28 19:05:00|59543.9|59043.9|59519.8|59019.8|59543.9|59043.9|59519.7|59019.7|0
1745867400000|2025-04-28 19:10:00|59519.9|59019.9|59420|58920|59519.9|59019.9|59419.9|58919.9|5
1745867700000|2025-04-28 19:15:00|59420.1|58920.1|59420.1|58920.1|59420.1|58920.1|59420.1|58920.1|0
1745868000000|2025-04-28 19:20:00|59420.2|58920.2|59420.2|58920.2|59420.2|58920.2|59420.2|58920.2|0
1745868300000|2025-04-28 19:25:00|59444.4|58944.4|59444.5|58944.5|59444.5|58944.5|59443.5|58943.5|6
1745868600000|2025-04-28 19:30:00|59444.6|58944.6|59444.6|58944.6|59444.6|58944.6|59444.6|58944.6|0
1745868900000|2025-04-28 19:35:00|59420.5|58920.5|59468.9|58968.9|59468.9|58968.9|59419.7|58919.7|5
1745869200000|2025-04-28 19:40:00|59493|58993|59493.1|58993.1|59493.1|58993.1|59493|58993|0
1745869500000|2025-04-28 19:45:00|59493.2|58993.2|59493.3|58993.3|59493.3|58993.3|59493.2|58993.2|0
1745869800000|2025-04-28 19:50:00|59494.2|58994.2|59493.4|58993.4|59518.3|59018.3|59468.3|58968.3|24
1745870100000|2025-04-28 19:55:00|59493.5|58993.5|59493.5|58993.5|59493.5|58993.5|59493.5|58993.5|53
1745870400000|2025-04-28 20:00:00|59493.6|58993.6|59493.7|58993.7|59493.7|58993.7|59493.6|58993.6|4
1745935200000|2025-04-29 14:00:00|59574|59074|59246.9|58746.9|59574|59074|59171.3|58671.3|44
1745935500000|2025-04-29 14:05:00|59221.9|58721.9|59170.9|58670.9|59270.8|58770.8|59170.9|58670.9|31
1745935800000|2025-04-29 14:10:00|59171.5|58671.5|59171.6|58671.6|59221.5|58721.5|59171|58671|26
1745936100000|2025-04-29 14:15:00|59171.7|58671.7|59172.3|58672.3|59172.3|58672.3|59171.7|58671.7|1
1745936400000|2025-04-29 14:20:00|59172.4|58672.4|59172.4|58672.4|59172.4|58672.4|59172.4|58672.4|2
1745936700000|2025-04-29 14:25:00|59171.4|58671.4|59047|58547|59172|58672|59022.5|58522.5|25
1745937000000|2025-04-29 14:30:00|59047.6|58547.6|59096.6|58596.6|59146.5|58646.5|59022.6|58522.6|16
1745937300000|2025-04-29 14:35:00|59097.1|58597.1|59047.8|58547.8|59147.2|58647.2|59047.3|58547.3|19
1745937600000|2025-04-29 14:40:00|59048.4|58548.4|59172.4|58672.4|59172.4|58672.4|59047.9|58547.9|16
1745937900000|2025-04-29 14:45:00|59147.4|58647.4|59318.2|58818.2|59417.7|58917.7|59098|58598|27
1745938200000|2025-04-29 14:50:00|59318.8|58818.8|59492.8|58992.8|59493.4|58993.4|59293.3|58793.3|18
1745938500000|2025-04-29 14:55:00|59543.4|59043.4|59320.1|58820.1|59543.4|59043.4|59293.9|58793.9|20
1745938800000|2025-04-29 15:00:00|59270.1|58770.1|59494.7|58994.7|59519.7|59019.7|59270.1|58770.1|17
1745939100000|2025-04-29 15:05:00|59495.3|58995.3|59470.4|58970.4|59495.3|58995.3|59445.8|58945.8|2
1745939400000|2025-04-29 15:10:00|59519.9|59019.9|59544.5|59044.5|59544.5|59044.5|59519.9|59019.9|0
1745939700000|2025-04-29 15:15:00|59470.6|58970.6|59271.8|58771.8|59470.6|58970.6|59271.7|58771.7|10
1745940000000|2025-04-29 15:20:00|59272.3|58772.3|59296.9|58796.9|59296.9|58796.9|59271.9|58771.9|2
1745940300000|2025-04-29 15:25:00|59296.4|58796.4|59297|58797|59297|58797|59272|58772|2
1745940600000|2025-04-29 15:30:00|59297.1|58797.1|59297.2|58797.2|59297.2|58797.2|59297.1|58797.1|0
1745940900000|2025-04-29 15:35:00|59272.2|58772.2|59197.3|58697.3|59272.2|58772.2|59197.3|58697.3|15
1745941200000|2025-04-29 15:40:00|59197.4|58697.4|59172.5|58672.5|59197.4|58697.4|59172.4|58672.4|4
1745941500000|2025-04-29 15:45:00|59147.5|58647.5|59222.1|58722.1|59222.1|58722.1|59147.5|58647.5|7
1745941800000|2025-04-29 15:50:00|59197.6|58697.6|59197.7|58697.7|59197.7|58697.7|59197.6|58697.6|0
1745942100000|2025-04-29 15:55:00|59197.8|58697.8|59247.9|58747.9|59272.3|58772.3|59197.8|58697.8|5
1745942400000|2025-04-29 16:00:00|59248|58748|59248|58748|59248|58748|59248|58748|0
1745942700000|2025-04-29 16:05:00|59248.1|58748.1|59173.2|58673.2|59248.1|58748.1|59173.1|58673.1|3
1745943000000|2025-04-29 16:10:00|59173.3|58673.3|59123.3|58623.3|59173.3|58673.3|59123.3|58623.3|18
1745943300000|2025-04-29 16:15:00|59097.8|58597.8|59072.9|58572.9|59098.3|58598.3|59072.8|58572.8|11
1745943600000|2025-04-29 16:20:00|59073|58573|59198.6|58698.6|59223.6|58723.6|59073|58573|0
1745943900000|2025-04-29 16:25:00|59123.6|58623.6|59098.7|58598.7|59123.6|58623.6|59098.6|58598.6|2
1745944200000|2025-04-29 16:30:00|59098.8|58598.8|59098.9|58598.9|59098.9|58598.9|59098.8|58598.8|5
1745944500000|2025-04-29 16:35:00|59099|58599|59099|58599|59099|58599|59099|58599|0
1745944800000|2025-04-29 16:40:00|59099.1|58599.1|59099.1|58599.1|59099.1|58599.1|59099.1|58599.1|0
1745945100000|2025-04-29 16:45:00|59099.2|58599.2|59099.3|58599.3|59099.3|58599.3|59099.2|58599.2|0
1745945400000|2025-04-29 16:50:00|59099.4|58599.4|59099.4|58599.4|59099.4|58599.4|59099.4|58599.4|0
1745945700000|2025-04-29 16:55:00|59099.5|58599.5|59099.6|58599.6|59124.1|58624.1|59099.5|58599.5|0
1745946000000|2025-04-29 17:00:00|59124.1|58624.1|59099.7|58599.7|59124.1|58624.1|59099.6|58599.6|3
1745946300000|2025-04-29 17:05:00|59099.8|58599.8|59099.8|58599.8|59099.8|58599.8|59099.8|58599.8|0
1745946600000|2025-04-29 17:10:00|59099.9|58599.9|59075|58575|59099.9|58599.9|59074.9|58574.9|1
1745946900000|2025-04-29 17:15:00|59075.1|58575.1|59075.1|58575.1|59075.1|58575.1|59075.1|58575.1|0
1745947200000|2025-04-29 17:20:00|59075.2|58575.2|59075.3|58575.3|59075.3|58575.3|59075.2|58575.2|0
1745947500000|2025-04-29 17:25:00|59075.4|58575.4|59075.4|58575.4|59075.4|58575.4|59075.4|58575.4|0
1745947800000|2025-04-29 17:30:00|59075.5|58575.5|59075.5|58575.5|59075.5|58575.5|59074.5|58574.5|5
1745948100000|2025-04-29 17:35:00|59075.6|58575.6|59075.7|58575.7|59075.7|58575.7|59075.6|58575.6|0
1745948400000|2025-04-29 17:40:00|59075.8|58575.8|59075.8|58575.8|59075.8|58575.8|59075.8|58575.8|0
1745948700000|2025-04-29 17:45:00|59075.9|58575.9|59076|58576|59076|58576|59075.9|58575.9|0
1745949000000|2025-04-29 17:50:00|59076.1|58576.1|59076.1|58576.1|59076.1|58576.1|59076.1|58576.1|0
1745949300000|2025-04-29 17:55:00|59076.2|58576.2|59051.2|58551.2|59076.2|58576.2|59051.2|58551.2|2
1745949600000|2025-04-29 18:00:00|59051.3|58551.3|59051.4|58551.4|59051.4|58551.4|59051.3|58551.3|0
1745949900000|2025-04-29 18:05:00|59051.5|58551.5|59076|58576|59076|58576|59051.5|58551.5|0
1745950200000|2025-04-29 18:10:00|59076.1|58576.1|59076.2|58576.2|59076.2|58576.2|59076.1|58576.1|0
1745950500000|2025-04-29 18:15:00|59051.7|58551.7|59101.3|58601.3|59125.8|58625.8|59051.7|58551.7|4
1745950800000|2025-04-29 18:20:00|59101.4|58601.4|59101.5|58601.5|59125.9|58625.9|59101.4|58601.4|1
1745951100000|2025-04-29 18:25:00|59101.6|58601.6|59077.1|58577.1|59102|58602|59077.1|58577.1|0
1745951400000|2025-04-29 18:30:00|59152.1|58652.1|59151.3|58651.3|59227.2|58727.2|59151.3|58651.3|1
1745951700000|2025-04-29 18:35:00|59175.8|58675.8|59127.4|58627.4|59176.9|58676.9|59127.4|58627.4|3
1745952000000|2025-04-29 18:40:00|59127.5|58627.5|59127.5|58627.5|59127.5|58627.5|59127.5|58627.5|0
1745952300000|2025-04-29 18:45:00|59152|58652|59127.6|58627.6|59152.1|58652.1|59127.5|58627.5|0
1745952600000|2025-04-29 18:50:00|59127.7|58627.7|59102.8|58602.8|59152.2|58652.2|59102.7|58602.7|0
1745952900000|2025-04-29 18:55:00|59127.3|58627.3|59027.5|58527.5|59127.4|58627.4|59027.4|58527.4|5
1745953200000|2025-04-29 19:00:00|59027.9|58527.9|59053.1|58553.1|59102.5|58602.5|59027.9|58527.9|8
1745953500000|2025-04-29 19:05:00|59078.1|58578.1|59127.3|58627.3|59127.7|58627.7|59078.1|58578.1|6
1745953800000|2025-04-29 19:10:00|59127.4|58627.4|59077.4|58577.4|59127.4|58627.4|59077.4|58577.4|17
1745954100000|2025-04-29 19:15:00|59028.4|58528.4|59028.5|58528.5|59028.5|58528.5|59027.9|58527.9|7
1745954400000|2025-04-29 19:20:00|59028.6|58528.6|59028.6|58528.6|59028.6|58528.6|59028.6|58528.6|1
1745954700000|2025-04-29 19:25:00|59028.7|58528.7|59078.3|58578.3|59078.3|58578.3|59028.7|58528.7|0
1745955000000|2025-04-29 19:30:00|59053.8|58553.8|59053.9|58553.9|59053.9|58553.9|59053.8|58553.8|0
1745955300000|2025-04-29 19:35:00|59078.5|58578.5|59129|58629|59129|58629|59078.5|58578.5|2
1745955600000|2025-04-29 19:40:00|59129.1|58629.1|59129.2|58629.2|59129.2|58629.2|59129.1|58629.1|0
1745955900000|2025-04-29 19:45:00|59153.3|58653.3|59128.4|58628.4|59153.4|58653.4|59128.4|58628.4|5
1745956200000|2025-04-29 19:50:00|59128.9|58628.9|59204|58704|59204|58704|59128.9|58628.9|8
1745956500000|2025-04-29 19:55:00|59204.1|58704.1|59129.2|58629.2|59228.7|58728.7|59128.7|58628.7|3
1745956800000|2025-04-29 20:00:00|59128.7|58628.7|59129.7|58629.7|59129.7|58629.7|59079.6|58579.6|9
1746021600000|2025-04-30 14:00:00|59009.9|58509.9|58959.1|58459.1|59084.9|58584.9|58959.1|58459.1|48
1746021900000|2025-04-30 14:05:00|58959.2|58459.2|58983.5|58483.5|58983.5|58483.5|58908.9|58408.9|21
1746022200000|2025-04-30 14:10:00|58983.8|58483.8|59083.5|58583.5|59083.5|58583.5|58983.7|58483.7|40
1746022500000|2025-04-30 14:15:00|59083.6|58583.6|59033.5|58533.5|59083.8|58583.8|59033.5|58533.5|2
1746022800000|2025-04-30 14:20:00|59033.6|58533.6|58983.7|58483.7|59033.6|58533.6|58958.8|58458.8|6
1746023100000|2025-04-30 14:25:00|58983.4|58483.4|59008.8|58508.8|59008.8|58508.8|58983.4|58483.4|1
1746023400000|2025-04-30 14:30:00|59008.9|58508.9|59009|58509|59009|58509|58984|58484|3
1746023700000|2025-04-30 14:35:00|58984.2|58484.2|58909.3|58409.3|59009.1|58509.1|58859.2|58359.2|53
1746024000000|2025-04-30 14:40:00|58909.4|58409.4|58959.6|58459.6|58959.6|58459.6|58909.2|58409.2|19
1746024300000|2025-04-30 14:45:00|58959.5|58459.5|59109.5|58609.5|59134.7|58634.7|58959.5|58459.5|7
1746024600000|2025-04-30 14:50:00|59109.6|58609.6|59084.8|58584.8|59109.6|58609.6|59059.7|58559.7|4
1746024900000|2025-04-30 14:55:00|59084.7|58584.7|59034.7|58534.7|59084.7|58584.7|59009.8|58509.8|1
1746025200000|2025-04-30 15:00:00|59034.8|58534.8|59010|58510|59034.8|58534.8|59009.9|58509.9|0
1746025500000|2025-04-30 15:05:00|59009.9|58509.9|58985.2|58485.2|59009.9|58509.9|58985|58485|13
1746025800000|2025-04-30 15:10:00|58985.3|58485.3|58985.4|58485.4|58985.4|58485.4|58985.3|58485.3|1
1746026100000|2025-04-30 15:15:00|58985.5|58485.5|58985.6|58485.6|58985.6|58485.6|58985.5|58485.5|1
1746026400000|2025-04-30 15:20:00|59010.4|58510.4|59085.8|58585.8|59085.8|58585.8|59010.4|58510.4|3
1746026700000|2025-04-30 15:25:00|59085.9|58585.9|59060.7|58560.7|59085.9|58585.9|59010.6|58510.6|4
1746027000000|2025-04-30 15:30:00|59060.8|58560.8|59061|58561|59061|58561|59060.8|58560.8|4
1746027300000|2025-04-30 15:35:00|59061.1|58561.1|59061.1|58561.1|59061.2|58561.2|59061|58561|8
1746027600000|2025-04-30 15:40:00|59061.2|58561.2|59061.1|58561.1|59086.2|58586.2|59061|58561|0
1746027900000|2025-04-30 15:45:00|59061.2|58561.2|59061.3|58561.3|59061.3|58561.3|59061.2|58561.2|0
1746028200000|2025-04-30 15:50:00|59061.4|58561.4|59061.4|58561.4|59061.4|58561.4|59061.4|58561.4|0
1746028500000|2025-04-30 15:55:00|59061.5|58561.5|59061.6|58561.6|59061.6|58561.6|59061.5|58561.5|1
1746028800000|2025-04-30 16:00:00|59061.7|58561.7|59061.7|58561.7|59061.7|58561.7|59061.7|58561.7|0
1746029100000|2025-04-30 16:05:00|59061.8|58561.8|58937.1|58437.1|59061.8|58561.8|58937.1|58437.1|12
1746029400000|2025-04-30 16:10:00|58937.2|58437.2|58912.2|58412.2|58937.2|58437.2|58912.1|58412.1|0
1746029700000|2025-04-30 16:15:00|58912.1|58412.1|58862.2|58362.2|58912.1|58412.1|58862.1|58362.1|10
1746030000000|2025-04-30 16:20:00|58862.3|58362.3|58862.4|58362.4|58862.4|58362.4|58862.3|58362.3|24
1746030300000|2025-04-30 16:25:00|58912.2|58412.2|58887.9|58387.9|58912.9|58412.9|58887.9|58387.9|8
1746030600000|2025-04-30 16:30:00|58888|58388|58912.9|58412.9|58913.1|58413.1|58888|58388|7
1746030900000|2025-04-30 16:35:00|58913|58413|58963|58463|58963|58463|58913|58413|4
1746031200000|2025-04-30 16:40:00|58987.9|58487.9|58963.3|58463.3|58988.2|58488.2|58963.3|58463.3|2
1746031500000|2025-04-30 16:45:00|58988.2|58488.2|58988.3|58488.3|58988.3|58488.3|58963.3|58463.3|0
1746031800000|2025-04-30 16:50:00|58988.4|58488.4|58913.4|58413.4|58988.4|58488.4|58888.3|58388.3|1
1746032100000|2025-04-30 16:55:00|58913.5|58413.5|58938.5|58438.5|58938.5|58438.5|58913.5|58413.5|1
1746032400000|2025-04-30 17:00:00|58938.6|58438.6|58988.7|58488.7|58988.7|58488.7|58938.6|58438.6|6
1746032700000|2025-04-30 17:05:00|58963.8|58463.8|58963.9|58463.9|58963.9|58463.9|58963.7|58463.7|4
1746033000000|2025-04-30 17:10:00|58964|58464|58964.1|58464.1|58964.1|58464.1|58964|58464|1
1746033300000|2025-04-30 17:15:00|58964.2|58464.2|58964.2|58464.2|58964.2|58464.2|58964.2|58464.2|0
1746033600000|2025-04-30 17:20:00|58964.3|58464.3|59014.3|58514.3|59014.3|58514.3|58964.3|58464.3|20
1746033900000|2025-04-30 17:25:00|59014.4|58514.4|59014.5|58514.5|59014.5|58514.5|59014.4|58514.4|14
1746034200000|2025-04-30 17:30:00|59014.6|58514.6|59014.6|58514.6|59014.6|58514.6|59014.6|58514.6|0
1746034500000|2025-04-30 17:35:00|59014.7|58514.7|59014.8|58514.8|59014.8|58514.8|59014.7|58514.7|2
1746034800000|2025-04-30 17:40:00|59014.9|58514.9|59014.9|58514.9|59014.9|58514.9|59014.9|58514.9|1
1746035100000|2025-04-30 17:45:00|59015|58515|59015.1|58515.1|59015.1|58515.1|59015|58515|0
1746035400000|2025-04-30 17:50:00|59015.2|58515.2|59015.3|58515.3|59015.3|58515.3|59015.2|58515.2|1
1746035700000|2025-04-30 17:55:00|59015.4|58515.4|59015.4|58515.4|59015.4|58515.4|59015.4|58515.4|2
1746036000000|2025-04-30 18:00:00|59015.5|58515.5|59015.6|58515.6|59015.6|58515.6|59015.5|58515.5|1
1746036300000|2025-04-30 18:05:00|59015.7|58515.7|59015.7|58515.7|59015.7|58515.7|59015.7|58515.7|0
1746036600000|2025-04-30 18:10:00|59015.8|58515.8|59015.9|58515.9|59015.9|58515.9|59015.8|58515.8|0
1746036900000|2025-04-30 18:15:00|59016|58516|59016.1|58516.1|59016.1|58516.1|59016|58516|1
1746037200000|2025-04-30 18:20:00|59016.2|58516.2|59016.2|58516.2|59016.2|58516.2|59016.2|58516.2|1
1746037500000|2025-04-30 18:25:00|59016.3|58516.3|58991.5|58491.5|59016.3|58516.3|58966.5|58466.5|9
1746037800000|2025-04-30 18:30:00|58991.6|58491.6|58991.6|58491.6|58991.6|58491.6|58991.6|58491.6|0
1746038100000|2025-04-30 18:35:00|59016.6|58516.6|58991.8|58491.8|59016.6|58516.6|58991.7|58491.7|4
1746038400000|2025-04-30 18:40:00|58991.9|58491.9|58991.9|58491.9|59016.8|58516.8|58991.9|58491.9|3
1746038700000|2025-04-30 18:45:00|58992|58492|58992.1|58492.1|58992.1|58492.1|58992|58492|0
1746039000000|2025-04-30 18:50:00|58992.2|58492.2|58992.2|58492.2|58992.2|58492.2|58992.2|58492.2|0
1746039300000|2025-04-30 18:55:00|58992.3|58492.3|58992.4|58492.4|58992.4|58492.4|58992.3|58492.3|1
1746039600000|2025-04-30 19:00:00|58967.4|58467.4|58967.6|58467.6|58992.5|58492.5|58967.4|58467.4|6
1746039900000|2025-04-30 19:05:00|58967.5|58467.5|58967.7|58467.7|58967.7|58467.7|58892.7|58392.7|31
1746040200000|2025-04-30 19:10:00|58967.8|58467.8|58917.9|58417.9|58967.9|58467.9|58917.9|58417.9|2
1746040500000|2025-04-30 19:15:00|58892.9|58392.9|58893.1|58393.1|58893.1|58393.1|58892.9|58392.9|7
1746040800000|2025-04-30 19:20:00|58893.2|58393.2|58893.2|58393.2|58893.2|58393.2|58893.2|58393.2|1
1746041100000|2025-04-30 19:25:00|58893.3|58393.3|58868.4|58368.4|58893.4|58393.4|58868.4|58368.4|5
1746041400000|2025-04-30 19:30:00|58893.4|58393.4|58918.4|58418.4|58918.4|58418.4|58868.5|58368.5|2
1746041700000|2025-04-30 19:35:00|58918.5|58418.5|58868.6|58368.6|58918.5|58418.5|58868.5|58368.5|0
1746042000000|2025-04-30 19:40:00|58893.6|58393.6|58893.8|58393.8|58893.8|58393.8|58893.6|58393.6|0
1746042300000|2025-04-30 19:45:00|58918.8|58418.8|58918.8|58418.8|58918.9|58418.9|58893.8|58393.8|26
1746042600000|2025-04-30 19:50:00|58918.9|58418.9|58894|58394|58918.9|58418.9|58869|58369|5
1746042900000|2025-04-30 19:55:00|58869|58369|58894.2|58394.2|58894.2|58394.2|58869|58369|3
1746043200000|2025-04-30 20:00:00|58869.2|58369.2|58919.3|58419.3|58969.2|58469.2|58869.2|58369.2|61
1746108000000|2025-05-01 14:00:00|58899.1|58399.1|58974|58474|58974|58474|58874.1|58374.1|8
1746108300000|2025-05-01 14:05:00|58974.1|58474.1|58974.1|58474.1|58974.1|58474.1|58974.1|58474.1|0
1746108600000|2025-05-01 14:10:00|58974.2|58474.2|58974.2|58474.2|58974.2|58474.2|58974.2|58474.2|5
1746108900000|2025-05-01 14:15:00|58974.3|58474.3|58974.3|58474.3|58974.3|58474.3|58974.3|58474.3|0
1746109200000|2025-05-01 14:20:00|58974.4|58474.4|58974.5|58474.5|58974.5|58474.5|58974.4|58474.4|0
1746109500000|2025-05-01 14:25:00|58999.2|58499.2|58999.3|58499.3|58999.3|58499.3|58999.2|58499.2|6
1746109800000|2025-05-01 14:30:00|58999.4|58499.4|58999.5|58499.5|58999.5|58499.5|58999.4|58499.4|0
1746110100000|2025-05-01 14:35:00|58999.6|58499.6|58999.6|58499.6|58999.6|58499.6|58999.6|58499.6|5
1746110400000|2025-05-01 14:40:00|58999.7|58499.7|58999.7|58499.7|58999.7|58499.7|58999.7|58499.7|8
1746110700000|2025-05-01 14:45:00|58999.8|58499.8|58999.9|58499.9|58999.9|58499.9|58999.8|58499.8|3
1746111000000|2025-05-01 14:50:00|58950.2|58450.2|58925.5|58425.5|58999.9|58499.9|58900.8|58400.8|23
1746111300000|2025-05-01 14:55:00|58925.6|58425.6|58900.7|58400.7|58925.6|58425.6|58875.8|58375.8|0
1746111600000|2025-05-01 15:00:00|58851|58351|58851.1|58351.1|58851.1|58351.1|58851|58351|1
1746111900000|2025-05-01 15:05:00|58900.9|58400.9|58925.9|58425.9|58950.9|58450.9|58900.9|58400.9|14
1746112200000|2025-05-01 15:10:00|58926|58426|58926.1|58426.1|58926.1|58426.1|58901.2|58401.2|2
1746112500000|2025-05-01 15:15:00|58901.4|58401.4|58876.5|58376.5|58926.2|58426.2|58876.4|58376.4|0
1746112800000|2025-05-01 15:20:00|58876.6|58376.6|58876.6|58376.6|58876.6|58376.6|58876.6|58376.6|0
1746113100000|2025-05-01 15:25:00|58876.7|58376.7|58876.8|58376.8|58876.8|58376.8|58876.7|58376.7|0
1746113400000|2025-05-01 15:30:00|58876.9|58376.9|58876.9|58376.9|58876.9|58376.9|58876.9|58376.9|3
1746113700000|2025-05-01 15:35:00|58901.7|58401.7|58901.8|58401.8|58901.8|58401.8|58901.7|58401.7|1
1746114000000|2025-05-01 15:40:00|58901.9|58401.9|58901.9|58401.9|58901.9|58401.9|58901.9|58401.9|0
1746114300000|2025-05-01 15:45:00|58902|58402|58902|58402|58902|58402|58852.3|58352.3|7
1746114600000|2025-05-01 15:50:00|58902.1|58402.1|58902.2|58402.2|58902.2|58402.2|58902.1|58402.1|3
1746114900000|2025-05-01 15:55:00|58902.3|58402.3|58902.3|58402.3|58902.3|58402.3|58902.3|58402.3|0
1746115200000|2025-05-01 16:00:00|58902.4|58402.4|58902.4|58402.4|58902.4|58402.4|58902.4|58402.4|6
1746115500000|2025-05-01 16:05:00|58902.5|58402.5|58802.8|58302.8|58902.5|58402.5|58802.8|58302.8|73
1746115800000|2025-05-01 16:10:00|58802.9|58302.9|58803|58303|58803|58303|58802.9|58302.9|16
1746116100000|2025-05-01 16:15:00|58803.1|58303.1|58753.4|58253.4|58803.1|58303.1|58753.4|58253.4|15
1746116400000|2025-05-01 16:20:00|58753.5|58253.5|58753.5|58253.5|58753.5|58253.5|58753.5|58253.5|3
1746116700000|2025-05-01 16:25:00|58753.6|58253.6|58753.1|58253.1|58753.6|58253.6|58753|58253|12
1746117000000|2025-05-01 16:30:00|58802.8|58302.8|58803.2|58303.2|58803.2|58303.2|58802.8|58302.8|10
1746117300000|2025-05-01 16:35:00|58803.3|58303.3|58778.4|58278.4|58803.3|58303.3|58753.3|58253.3|8
1746117600000|2025-05-01 16:40:00|58753.4|58253.4|58654.1|58154.1|58753.5|58253.5|58654.1|58154.1|32
1746117900000|2025-05-01 16:45:00|58654.2|58154.2|58654.2|58154.2|58654.2|58154.2|58654.2|58154.2|6
1746118200000|2025-05-01 16:50:00|58654.3|58154.3|58704.4|58204.4|58729.1|58229.1|58654.3|58154.3|5
1746118500000|2025-05-01 16:55:00|58729.1|58229.1|58704.5|58204.5|58729.2|58229.2|58704.5|58204.5|0
1746118800000|2025-05-01 17:00:00|58729.2|58229.2|58729.3|58229.3|58729.3|58229.3|58729.2|58229.2|21
1746119100000|2025-05-01 17:05:00|58729.4|58229.4|58729.5|58229.5|58754.1|58254.1|58729.4|58229.4|7
1746119400000|2025-05-01 17:10:00|58729.6|58229.6|58729.6|58229.6|58729.6|58229.6|58729.6|58229.6|0
1746119700000|2025-05-01 17:15:00|58729.7|58229.7|58729.7|58229.7|58729.7|58229.7|58729.7|58229.7|1
1746120000000|2025-05-01 17:20:00|58729.8|58229.8|58729.9|58229.9|58729.9|58229.9|58729.8|58229.8|0
1746120300000|2025-05-01 17:25:00|58730|58230|58705|58205|58730|58230|58705|58205|4
1746120600000|2025-05-01 17:30:00|58705.1|58205.1|58730.1|58230.1|58754.7|58254.7|58705.1|58205.1|6
1746120900000|2025-05-01 17:35:00|58730.2|58230.2|58730.3|58230.3|58730.3|58230.3|58705.5|58205.5|2
1746121200000|2025-05-01 17:40:00|58730.4|58230.4|58680.7|58180.7|58730.4|58230.4|58680.7|58180.7|0
1746121500000|2025-05-01 17:45:00|58705.4|58205.4|58705.6|58205.6|58705.6|58205.6|58705.4|58205.4|7
1746121800000|2025-05-01 17:50:00|58705.7|58205.7|58705.7|58205.7|58705.7|58205.7|58705.7|58205.7|7
1746122100000|2025-05-01 17:55:00|58705.8|58205.8|58705.8|58205.8|58705.8|58205.8|58705.8|58205.8|1
1746122400000|2025-05-01 18:00:00|58705.9|58205.9|58705.3|58205.3|58705.9|58205.9|58705.2|58205.2|0
1746122700000|2025-05-01 18:05:00|58705.4|58205.4|58705.4|58205.4|58705.4|58205.4|58705.4|58205.4|0
1746123000000|2025-05-01 18:10:00|58705.5|58205.5|58730.2|58230.2|58730.2|58230.2|58705.5|58205.5|1
1746123300000|2025-05-01 18:15:00|58730.3|58230.3|58730.4|58230.4|58730.4|58230.4|58730.3|58230.3|0
1746123600000|2025-05-01 18:20:00|58681.1|58181.1|58681.2|58181.2|58705.8|58205.8|58681.1|58181.1|15
1746123900000|2025-05-01 18:25:00|58681.3|58181.3|58681.3|58181.3|58681.3|58181.3|58681.3|58181.3|0
1746124200000|2025-05-01 18:30:00|58706|58206|58681.4|58181.4|58706.1|58206.1|58681.4|58181.4|9
1746124500000|2025-05-01 18:35:00|58681.5|58181.5|58681.6|58181.6|58681.6|58181.6|58681.5|58181.5|2
1746124800000|2025-05-01 18:40:00|58681.7|58181.7|58681.7|58181.7|58681.7|58181.7|58681.7|58181.7|1
1746125100000|2025-05-01 18:45:00|58681.8|58181.8|58681.8|58181.8|58681.8|58181.8|58681.8|58181.8|0
1746125400000|2025-05-01 18:50:00|58681.9|58181.9|58682|58182|58682|58182|58681.9|58181.9|1
1746125700000|2025-05-01 18:55:00|58682.1|58182.1|58682.1|58182.1|58682.1|58182.1|58682.1|58182.1|0
1746126000000|2025-05-01 19:00:00|58682.2|58182.2|58682.2|58182.2|58682.2|58182.2|58682.2|58182.2|0
1746126300000|2025-05-01 19:05:00|58706.9|58206.9|58731.7|58231.7|58731.7|58231.7|58682.3|58182.3|3
1746126600000|2025-05-01 19:10:00|58731.8|58231.8|58657.5|58157.5|58731.8|58231.8|58657.5|58157.5|9
1746126900000|2025-05-01 19:15:00|58682.5|58182.5|58657.6|58157.6|58682.6|58182.6|58657.6|58157.6|6
1746127200000|2025-05-01 19:20:00|58657.7|58157.7|58657.8|58157.8|58657.8|58157.8|58657.7|58157.7|0
1746127500000|2025-05-01 19:25:00|58657.9|58157.9|58657.9|58157.9|58657.9|58157.9|58657.9|58157.9|1
1746127800000|2025-05-01 19:30:00|58658|58158|58658|58158|58658|58158|58658|58158|4
1746128100000|2025-05-01 19:35:00|58658.1|58158.1|58658.2|58158.2|58658.2|58158.2|58658.1|58158.1|3
1746128400000|2025-05-01 19:40:00|58658.3|58158.3|58658.3|58158.3|58658.3|58158.3|58658.3|58158.3|3
1746128700000|2025-05-01 19:45:00|58658.4|58158.4|58658.4|58158.4|58658.4|58158.4|58658.4|58158.4|21
1746129000000|2025-05-01 19:50:00|58658.5|58158.5|58658.6|58158.6|58658.6|58158.6|58658.5|58158.5|1
1746129300000|2025-05-01 19:55:00|58658.7|58158.7|58658.7|58158.7|58658.7|58158.7|58658.7|58158.7|3
1746129600000|2025-05-01 20:00:00|58658.8|58158.8|58683.8|58183.8|58683.8|58183.8|58658.8|58158.8|19
1746108000000|2025-05-01 14:00:00|58899.1|58399.1|58974|58474|58974|58474|58874.1|58374.1|8
1746108300000|2025-05-01 14:05:00|58974.1|58474.1|58974.1|58474.1|58974.1|58474.1|58974.1|58474.1|0
1746108600000|2025-05-01 14:10:00|58974.2|58474.2|58974.2|58474.2|58974.2|58474.2|58974.2|58474.2|5
1746108900000|2025-05-01 14:15:00|58974.3|58474.3|58974.3|58474.3|58974.3|58474.3|58974.3|58474.3|0
1746109200000|2025-05-01 14:20:00|58974.4|58474.4|58974.5|58474.5|58974.5|58474.5|58974.4|58474.4|0
1746109500000|2025-05-01 14:25:00|58999.2|58499.2|58999.3|58499.3|58999.3|58499.3|58999.2|58499.2|6
1746109800000|2025-05-01 14:30:00|58999.4|58499.4|58999.5|58499.5|58999.5|58499.5|58999.4|58499.4|0
1746110100000|2025-05-01 14:35:00|58999.6|58499.6|58999.6|58499.6|58999.6|58499.6|58999.6|58499.6|5
1746110400000|2025-05-01 14:40:00|58999.7|58499.7|58999.7|58499.7|58999.7|58499.7|58999.7|58499.7|8
1746110700000|2025-05-01 14:45:00|58999.8|58499.8|58999.9|58499.9|58999.9|58499.9|58999.8|58499.8|3
1746111000000|2025-05-01 14:50:00|58950.2|58450.2|58925.5|58425.5|58999.9|58499.9|58900.8|58400.8|23
1746111300000|2025-05-01 14:55:00|58925.6|58425.6|58900.7|58400.7|58925.6|58425.6|58875.8|58375.8|0
1746111600000|2025-05-01 15:00:00|58851|58351|58851.1|58351.1|58851.1|58351.1|58851|58351|1
1746111900000|2025-05-01 15:05:00|58900.9|58400.9|58925.9|58425.9|58950.9|58450.9|58900.9|58400.9|14
1746112200000|2025-05-01 15:10:00|58926|58426|58926.1|58426.1|58926.1|58426.1|58901.2|58401.2|2
1746112500000|2025-05-01 15:15:00|58901.4|58401.4|58876.5|58376.5|58926.2|58426.2|58876.4|58376.4|0
1746112800000|2025-05-01 15:20:00|58876.6|58376.6|58876.6|58376.6|58876.6|58376.6|58876.6|58376.6|0
1746113100000|2025-05-01 15:25:00|58876.7|58376.7|58876.8|58376.8|58876.8|58376.8|58876.7|58376.7|0
1746113400000|2025-05-01 15:30:00|58876.9|58376.9|58876.9|58376.9|58876.9|58376.9|58876.9|58376.9|3
1746113700000|2025-05-01 15:35:00|58901.7|58401.7|58901.8|58401.8|58901.8|58401.8|58901.7|58401.7|1
1746114000000|2025-05-01 15:40:00|58901.9|58401.9|58901.9|58401.9|58901.9|58401.9|58901.9|58401.9|0
1746114300000|2025-05-01 15:45:00|58902|58402|58902|58402|58902|58402|58852.3|58352.3|7
1746114600000|2025-05-01 15:50:00|58902.1|58402.1|58902.2|58402.2|58902.2|58402.2|58902.1|58402.1|3
1746114900000|2025-05-01 15:55:00|58902.3|58402.3|58902.3|58402.3|58902.3|58402.3|58902.3|58402.3|0
1746115200000|2025-05-01 16:00:00|58902.4|58402.4|58902.4|58402.4|58902.4|58402.4|58902.4|58402.4|6
1746115500000|2025-05-01 16:05:00|58902.5|58402.5|58802.8|58302.8|58902.5|58402.5|58802.8|58302.8|73
1746115800000|2025-05-01 16:10:00|58802.9|58302.9|58803|58303|58803|58303|58802.9|58302.9|16
1746116100000|2025-05-01 16:15:00|58803.1|58303.1|58753.4|58253.4|58803.1|58303.1|58753.4|58253.4|15
1746116400000|2025-05-01 16:20:00|58753.5|58253.5|58753.5|58253.5|58753.5|58253.5|58753.5|58253.5|3
1746116700000|2025-05-01 16:25:00|58753.6|58253.6|58753.1|58253.1|58753.6|58253.6|58753|58253|12
1746117000000|2025-05-01 16:30:00|58802.8|58302.8|58803.2|58303.2|58803.2|58303.2|58802.8|58302.8|10
1746117300000|2025-05-01 16:35:00|58803.3|58303.3|58778.4|58278.4|58803.3|58303.3|58753.3|58253.3|8
1746117600000|2025-05-01 16:40:00|58753.4|58253.4|58654.1|58154.1|58753.5|58253.5|58654.1|58154.1|32
1746117900000|2025-05-01 16:45:00|58654.2|58154.2|58654.2|58154.2|58654.2|58154.2|58654.2|58154.2|6
1746118200000|2025-05-01 16:50:00|58654.3|58154.3|58704.4|58204.4|58729.1|58229.1|58654.3|58154.3|5
1746118500000|2025-05-01 16:55:00|58729.1|58229.1|58704.5|58204.5|58729.2|58229.2|58704.5|58204.5|0
1746118800000|2025-05-01 17:00:00|58729.2|58229.2|58729.3|58229.3|58729.3|58229.3|58729.2|58229.2|21
1746119100000|2025-05-01 17:05:00|58729.4|58229.4|58729.5|58229.5|58754.1|58254.1|58729.4|58229.4|7
1746119400000|2025-05-01 17:10:00|58729.6|58229.6|58729.6|58229.6|58729.6|58229.6|58729.6|58229.6|0
1746119700000|2025-05-01 17:15:00|58729.7|58229.7|58729.7|58229.7|58729.7|58229.7|58729.7|58229.7|1
1746120000000|2025-05-01 17:20:00|58729.8|58229.8|58729.9|58229.9|58729.9|58229.9|58729.8|58229.8|0
1746120300000|2025-05-01 17:25:00|58730|58230|58705|58205|58730|58230|58705|58205|4
1746120600000|2025-05-01 17:30:00|58705.1|58205.1|58730.1|58230.1|58754.7|58254.7|58705.1|58205.1|6
1746120900000|2025-05-01 17:35:00|58730.2|58230.2|58730.3|58230.3|58730.3|58230.3|58705.5|58205.5|2
1746121200000|2025-05-01 17:40:00|58730.4|58230.4|58680.7|58180.7|58730.4|58230.4|58680.7|58180.7|0
1746121500000|2025-05-01 17:45:00|58705.4|58205.4|58705.6|58205.6|58705.6|58205.6|58705.4|58205.4|7
1746121800000|2025-05-01 17:50:00|58705.7|58205.7|58705.7|58205.7|58705.7|58205.7|58705.7|58205.7|7
1746122100000|2025-05-01 17:55:00|58705.8|58205.8|58705.8|58205.8|58705.8|58205.8|58705.8|58205.8|1
1746122400000|2025-05-01 18:00:00|58705.9|58205.9|58705.3|58205.3|58705.9|58205.9|58705.2|58205.2|0
1746122700000|2025-05-01 18:05:00|58705.4|58205.4|58705.4|58205.4|58705.4|58205.4|58705.4|58205.4|0
1746123000000|2025-05-01 18:10:00|58705.5|58205.5|58730.2|58230.2|58730.2|58230.2|58705.5|58205.5|1
1746123300000|2025-05-01 18:15:00|58730.3|58230.3|58730.4|58230.4|58730.4|58230.4|58730.3|58230.3|0
1746123600000|2025-05-01 18:20:00|58681.1|58181.1|58681.2|58181.2|58705.8|58205.8|58681.1|58181.1|15
1746123900000|2025-05-01 18:25:00|58681.3|58181.3|58681.3|58181.3|58681.3|58181.3|58681.3|58181.3|0
1746124200000|2025-05-01 18:30:00|58706|58206|58681.4|58181.4|58706.1|58206.1|58681.4|58181.4|9
1746124500000|2025-05-01 18:35:00|58681.5|58181.5|58681.6|58181.6|58681.6|58181.6|58681.5|58181.5|2
1746124800000|2025-05-01 18:40:00|58681.7|58181.7|58681.7|58181.7|58681.7|58181.7|58681.7|58181.7|1
1746125100000|2025-05-01 18:45:00|58681.8|58181.8|58681.8|58181.8|58681.8|58181.8|58681.8|58181.8|0
1746125400000|2025-05-01 18:50:00|58681.9|58181.9|58682|58182|58682|58182|58681.9|58181.9|1
1746125700000|2025-05-01 18:55:00|58682.1|58182.1|58682.1|58182.1|58682.1|58182.1|58682.1|58182.1|0
1746126000000|2025-05-01 19:00:00|58682.2|58182.2|58682.2|58182.2|58682.2|58182.2|58682.2|58182.2|0
1746126300000|2025-05-01 19:05:00|58706.9|58206.9|58731.7|58231.7|58731.7|58231.7|58682.3|58182.3|3
1746126600000|2025-05-01 19:10:00|58731.8|58231.8|58657.5|58157.5|58731.8|58231.8|58657.5|58157.5|9
1746126900000|2025-05-01 19:15:00|58682.5|58182.5|58657.6|58157.6|58682.6|58182.6|58657.6|58157.6|6
1746127200000|2025-05-01 19:20:00|58657.7|58157.7|58657.8|58157.8|58657.8|58157.8|58657.7|58157.7|0
1746127500000|2025-05-01 19:25:00|58657.9|58157.9|58657.9|58157.9|58657.9|58157.9|58657.9|58157.9|1
1746127800000|2025-05-01 19:30:00|58658|58158|58658|58158|58658|58158|58658|58158|4
1746128100000|2025-05-01 19:35:00|58658.1|58158.1|58658.2|58158.2|58658.2|58158.2|58658.1|58158.1|3
1746128400000|2025-05-01 19:40:00|58658.3|58158.3|58658.3|58158.3|58658.3|58158.3|58658.3|58158.3|3
1746128700000|2025-05-01 19:45:00|58658.4|58158.4|58658.4|58158.4|58658.4|58158.4|58658.4|58158.4|21
1746129000000|2025-05-01 19:50:00|58658.5|58158.5|58658.6|58158.6|58658.6|58158.6|58658.5|58158.5|1
1746129300000|2025-05-01 19:55:00|58658.7|58158.7|58658.7|58158.7|58658.7|58158.7|58658.7|58158.7|3
1746129600000|2025-05-01 20:00:00|58658.8|58158.8|58683.8|58183.8|58683.8|58183.8|58658.8|58158.8|19
1746194400000|2025-05-02 14:00:00|58638.3|58138.3|58713.4|58213.4|58835.7|58335.7|58589|58089|63
1746194700000|2025-05-02 14:05:00|58714.1|58214.1|58738.5|58238.5|58787.8|58287.8|58713.4|58213.4|16
1746195000000|2025-05-02 14:10:00|58689.9|58189.9|58589.3|58089.3|58713.6|58213.6|58589.3|58089.3|21
1746195300000|2025-05-02 14:15:00|58590|58090|58613.8|58113.8|58663.1|58163.1|58590|58090|14
1746195600000|2025-05-02 14:20:00|58613.9|58113.9|58663.3|58163.3|58663.3|58163.3|58613.9|58113.9|16
1746195900000|2025-05-02 14:25:00|58638.3|58138.3|58614.1|58114.1|58638.3|58138.3|58614|58114|7
1746196200000|2025-05-02 14:30:00|58614.2|58114.2|58614.2|58114.2|58614.2|58114.2|58614.2|58114.2|2
1746196500000|2025-05-02 14:35:00|58614.3|58114.3|58614.3|58114.3|58614.3|58114.3|58614.3|58114.3|2
1746196800000|2025-05-02 14:40:00|58614.4|58114.4|58589.5|58089.5|58638.8|58138.8|58589.5|58089.5|3
1746197100000|2025-05-02 14:45:00|58589.6|58089.6|58589.6|58089.6|58589.6|58089.6|58589.6|58089.6|0
1746197400000|2025-05-02 14:50:00|58589.7|58089.7|58589.8|58089.8|58589.8|58089.8|58589.7|58089.7|0
1746197700000|2025-05-02 14:55:00|58540.5|58040.5|58516.3|58016.3|58540.5|58040.5|58491.2|57991.2|17
1746198000000|2025-05-02 15:00:00|58491.3|57991.3|58491.4|57991.4|58516.3|58016.3|58491.3|57991.3|3
1746198300000|2025-05-02 15:05:00|58491.5|57991.5|58491.5|57991.5|58491.5|57991.5|58491.5|57991.5|4
1746198600000|2025-05-02 15:10:00|58491.6|57991.6|58541|58041|58541|58041|58491.6|57991.6|13
1746198900000|2025-05-02 15:15:00|58541.1|58041.1|58541.1|58041.1|58541.1|58041.1|58541.1|58041.1|7
1746199200000|2025-05-02 15:20:00|58541.2|58041.2|58541.3|58041.3|58541.3|58041.3|58541.2|58041.2|0
1746199500000|2025-05-02 15:25:00|58541.4|58041.4|58517.1|58017.1|58541.4|58041.4|58517.1|58017.1|0
1746199800000|2025-05-02 15:30:00|58541.5|58041.5|58541.5|58041.5|58541.5|58041.5|58541.5|58041.5|0
1746200100000|2025-05-02 15:35:00|58541.6|58041.6|58541.7|58041.7|58541.7|58041.7|58541.6|58041.6|0
1746200400000|2025-05-02 15:40:00|58541.8|58041.8|58541.8|58041.8|58541.8|58041.8|58541.8|58041.8|0
1746200700000|2025-05-02 15:45:00|58517.5|58017.5|58541.9|58041.9|58566.9|58066.9|58517.5|58017.5|27
1746201000000|2025-05-02 15:50:00|58542|58042|58567.1|58067.1|58567.1|58067.1|58542|58042|1
1746201300000|2025-05-02 15:55:00|58542.9|58042.9|58542.2|58042.2|58567.2|58067.2|58542.2|58042.2|4
1746201600000|2025-05-02 16:00:00|58566.5|58066.5|58591.6|58091.6|58591.6|58091.6|58542.3|58042.3|1
1746201900000|2025-05-02 16:05:00|58591.7|58091.7|58518.2|58018.2|58591.8|58091.8|58518.2|58018.2|2
1746202200000|2025-05-02 16:10:00|58518.3|58018.3|58542.6|58042.6|58542.6|58042.6|58518.3|58018.3|0
1746202500000|2025-05-02 16:15:00|58542.7|58042.7|58542.8|58042.8|58542.8|58042.8|58542.7|58042.7|13
1746202800000|2025-05-02 16:20:00|58518.5|58018.5|58518.6|58018.6|58518.6|58018.6|58518.5|58018.5|1
1746203100000|2025-05-02 16:25:00|58542.9|58042.9|58543|58043|58543|58043|58542.9|58042.9|8
1746203400000|2025-05-02 16:30:00|58543.1|58043.1|58543.2|58043.2|58543.2|58043.2|58543.1|58043.1|9
1746203700000|2025-05-02 16:35:00|58543.3|58043.3|58543.3|58043.3|58543.3|58043.3|58543.3|58043.3|0
1746204000000|2025-05-02 16:40:00|58543.4|58043.4|58543.4|58043.4|58543.4|58043.4|58543.4|58043.4|7
1746204300000|2025-05-02 16:45:00|58543.5|58043.5|58543.6|58043.6|58543.6|58043.6|58543.5|58043.5|10
1746204600000|2025-05-02 16:50:00|58518.6|58018.6|58543.7|58043.7|58543.7|58043.7|58518.6|58018.6|5
1746204900000|2025-05-02 16:55:00|58543.8|58043.8|58543.9|58043.9|58543.9|58043.9|58543.8|58043.8|1
1746205200000|2025-05-02 17:00:00|58544|58044|58569|58069|58594|58094|58544|58044|8
1746205500000|2025-05-02 17:05:00|58569.1|58069.1|58544.1|58044.1|58569.1|58069.1|58544.1|58044.1|1
1746205800000|2025-05-02 17:10:00|58544.2|58044.2|58544.3|58044.3|58545.7|58045.7|58544.2|58044.2|8
1746206100000|2025-05-02 17:15:00|58544.4|58044.4|58544.4|58044.4|58544.4|58044.4|58544.4|58044.4|2
1746206400000|2025-05-02 17:20:00|58544.5|58044.5|58544.5|58044.5|58544.5|58044.5|58544.5|58044.5|0
1746206700000|2025-05-02 17:25:00|58544.6|58044.6|58569.7|58069.7|58569.7|58069.7|58544.6|58044.6|6
1746207000000|2025-05-02 17:30:00|58569.8|58069.8|58544.8|58044.8|58569.8|58069.8|58544.8|58044.8|22
1746207300000|2025-05-02 17:35:00|58544.9|58044.9|58544.9|58044.9|58544.9|58044.9|58544.9|58044.9|0
1746207600000|2025-05-02 17:40:00|58545|58045|58520.8|58020.8|58545.1|58045.1|58520.8|58020.8|2
1746207900000|2025-05-02 17:45:00|58520.9|58020.9|58496|57996|58520.9|58020.9|58496|57996|1
1746208200000|2025-05-02 17:50:00|58497.4|57997.4|58496.8|57996.8|58497.4|57997.4|58496.7|57996.7|6
1746208500000|2025-05-02 17:55:00|58496.1|57996.1|58497|57997|58497|57997|58496.1|57996.1|6
1746208800000|2025-05-02 18:00:00|58497.1|57997.1|58497.1|57997.1|58497.1|57997.1|58497.1|57997.1|0
1746209100000|2025-05-02 18:05:00|58497.2|57997.2|58497.2|57997.2|58497.2|57997.2|58497.2|57997.2|16
1746209400000|2025-05-02 18:10:00|58497.3|57997.3|58546.6|58046.6|58546.6|58046.6|58497.3|57997.3|5
1746209700000|2025-05-02 18:15:00|58546.7|58046.7|58571.8|58071.8|58571.8|58071.8|58546.7|58046.7|6
1746210000000|2025-05-02 18:20:00|58571.9|58071.9|58571.9|58071.9|58571.9|58071.9|58571.9|58071.9|0
1746210300000|2025-05-02 18:25:00|58572|58072|58572.1|58072.1|58572.1|58072.1|58572|58072|0
1746210600000|2025-05-02 18:30:00|58572.2|58072.2|58572.2|58072.2|58572.2|58072.2|58572.2|58072.2|10
1746210900000|2025-05-02 18:35:00|58572.3|58072.3|58572.3|58072.3|58572.3|58072.3|58572.3|58072.3|1
1746211200000|2025-05-02 18:40:00|58572.4|58072.4|58572.5|58072.5|58572.5|58072.5|58572.4|58072.4|0
1746211500000|2025-05-02 18:45:00|58572.6|58072.6|58572.6|58072.6|58572.6|58072.6|58548.3|58048.3|0
1746211800000|2025-05-02 18:50:00|58572.7|58072.7|58572.7|58072.7|58572.7|58072.7|58572.7|58072.7|0
1746212100000|2025-05-02 18:55:00|58572.8|58072.8|58572.9|58072.9|58572.9|58072.9|58572.8|58072.8|0
1746212400000|2025-05-02 19:00:00|58547.9|58047.9|58523.8|58023.8|58548|58048|58523.7|58023.7|0
1746212700000|2025-05-02 19:05:00|58548|58048|58548.2|58048.2|58548.2|58048.2|58548|58048|1
1746213000000|2025-05-02 19:10:00|58548.3|58048.3|58499|57999|58548.3|58048.3|58499|57999|3
1746213300000|2025-05-02 19:15:00|58499.1|57999.1|58548.4|58048.4|58548.4|58048.4|58499.1|57999.1|6
1746213600000|2025-05-02 19:20:00|58548.5|58048.5|58548.6|58048.6|58548.6|58048.6|58548.5|58048.5|0
1746213900000|2025-05-02 19:25:00|58499.4|57999.4|58475.2|57975.2|58499.4|57999.4|58450.1|57950.1|43
1746214200000|2025-05-02 19:30:00|58475.3|57975.3|58475.4|57975.4|58475.4|57975.4|58475.3|57975.3|0
1746214500000|2025-05-02 19:35:00|58450.4|57950.4|58475.5|57975.5|58475.5|57975.5|58450.4|57950.4|1
1746214800000|2025-05-02 19:40:00|58450.5|57950.5|58324.1|57824.1|58450.5|57950.5|58324|57824|102
1746215100000|2025-05-02 19:45:00|58348.4|57848.4|58374.3|57874.3|58398.4|57898.4|58348.4|57848.4|1
1746215400000|2025-05-02 19:50:00|58348.6|57848.6|58324.4|57824.4|58349.4|57849.4|58324.3|57824.3|2
1746215700000|2025-05-02 19:55:00|58300.2|57800.2|58299.5|57799.5|58324.5|57824.5|58275.3|57775.3|46
1746216000000|2025-05-02 20:00:00|58300.3|57800.3|58424.7|57924.7|58524.6|58024.6|58299.6|57799.6|24
1746453600000|2025-05-05 14:00:00|58432|57932|58260.9|57760.9|58432|57932|58162.7|57662.7|115
1746453900000|2025-05-05 14:05:00|58237.8|57737.8|58162.9|57662.9|58237.8|57737.8|58114.8|57614.8|42
1746454200000|2025-05-05 14:10:00|58163|57663|58115|57615|58357.3|57857.3|58114.9|57614.9|27
1746454500000|2025-05-05 14:15:00|58111.2|57611.2|58111.3|57611.3|58159.3|57659.3|58111.2|57611.2|49
1746454800000|2025-05-05 14:20:00|58111.4|57611.4|58063.4|57563.4|58111.4|57611.4|58063.3|57563.3|18
1746455100000|2025-05-05 14:25:00|58063.5|57563.5|58063.5|57563.5|58063.5|57563.5|58063.5|57563.5|21
1746455400000|2025-05-05 14:30:00|58061.6|57561.6|58040.5|57540.5|58063.5|57563.5|58038.5|57538.5|10
1746455700000|2025-05-05 14:35:00|58040.6|57540.6|58013.8|57513.8|58063.8|57563.8|58011.8|57511.8|19
1746456000000|2025-05-05 14:40:00|58011.9|57511.9|58010.1|57510.1|58012|57512|58010.1|57510.1|12
1746456300000|2025-05-05 14:45:00|58010.2|57510.2|58010.2|57510.2|58010.2|57510.2|58010.2|57510.2|9
1746456600000|2025-05-05 14:50:00|58010.3|57510.3|58010.4|57510.4|58010.4|57510.4|58010.3|57510.3|1
1746456900000|2025-05-05 14:55:00|57962.3|57462.3|58010.5|57510.5|58010.5|57510.5|57960.4|57460.4|44
1746457200000|2025-05-05 15:00:00|58010.6|57510.6|57985.7|57485.7|58010.6|57510.6|57985.6|57485.6|1
1746457500000|2025-05-05 15:05:00|57987.6|57487.6|57987.7|57487.7|57987.7|57487.7|57962.7|57462.7|16
1746457800000|2025-05-05 15:10:00|57964.7|57464.7|57987.8|57487.8|57987.8|57487.8|57962.7|57462.7|7
1746458100000|2025-05-05 15:15:00|57987.9|57487.9|57963|57463|57988|57488|57963|57463|0
1746458400000|2025-05-05 15:20:00|57964.9|57464.9|57963.1|57463.1|57988.1|57488.1|57963|57463|22
1746458700000|2025-05-05 15:25:00|57963.2|57463.2|57988.3|57488.3|58011.3|57511.3|57963.2|57463.2|15
1746459000000|2025-05-05 15:30:00|57988.4|57488.4|58011.5|57511.5|58011.5|57511.5|57988.4|57488.4|0
1746459300000|2025-05-05 15:35:00|57988.4|57488.4|57986.6|57486.6|58011.5|57511.5|57965.4|57465.4|1
1746459600000|2025-05-05 15:40:00|57986.7|57486.7|58017.5|57517.5|58017.5|57517.5|57986.7|57486.7|1
1746459900000|2025-05-05 15:45:00|58017.6|57517.6|58017.7|57517.7|58017.7|57517.7|58017.6|57517.6|5
1746460200000|2025-05-05 15:50:00|57988.9|57488.9|57989|57489|57989|57489|57965.8|57465.8|4
1746460500000|2025-05-05 15:55:00|57964|57464|57964.1|57464.1|57964.1|57464.1|57964|57464|27
1746460800000|2025-05-05 16:00:00|57964.2|57464.2|57989.2|57489.2|58012.3|57512.3|57964.2|57464.2|18
1746461100000|2025-05-05 16:05:00|57989.3|57489.3|57989.4|57489.4|57989.4|57489.4|57989.3|57489.3|0
1746461400000|2025-05-05 16:10:00|58012.5|57512.5|57989.5|57489.5|58012.5|57512.5|57987.5|57487.5|1
1746461700000|2025-05-05 16:15:00|57989.6|57489.6|57964.7|57464.7|57989.6|57489.6|57964.6|57464.6|0
1746462000000|2025-05-05 16:20:00|57964.8|57464.8|57964.8|57464.8|57964.8|57464.8|57964.8|57464.8|0
1746462300000|2025-05-05 16:25:00|57964.9|57464.9|57964.9|57464.9|57964.9|57464.9|57964.9|57464.9|6
1746462600000|2025-05-05 16:30:00|57965|57465|57965.1|57465.1|57965.1|57465.1|57965|57465|0
1746462900000|2025-05-05 16:35:00|57917|57417|57713.3|57213.3|57917|57417|57713.2|57213.2|31
1746463200000|2025-05-05 16:40:00|57713.4|57213.4|57713.4|57213.4|57713.4|57213.4|57713.4|57213.4|5
1746463500000|2025-05-05 16:45:00|57715.4|57215.4|57642.4|57142.4|57715.4|57215.4|57640.4|57140.4|35
1746463800000|2025-05-05 16:50:00|57642.5|57142.5|57690.6|57190.6|57715.6|57215.6|57642.5|57142.5|1
1746464100000|2025-05-05 16:55:00|57690.7|57190.7|57715.8|57215.8|57715.8|57215.8|57690.7|57190.7|4
1746464400000|2025-05-05 17:00:00|57711.9|57211.9|57690.9|57190.9|57711.9|57211.9|57661.9|57161.9|2
1746464700000|2025-05-05 17:05:00|57691|57191|57641.1|57141.1|57691|57191|57641|57141|72
1746465000000|2025-05-05 17:10:00|57641.2|57141.2|57641.2|57141.2|57641.2|57141.2|57641.2|57141.2|1
1746465300000|2025-05-05 17:15:00|57641.3|57141.3|57645.2|57145.2|57645.2|57145.2|57641.3|57141.3|0
1746465600000|2025-05-05 17:20:00|57645.3|57145.3|57641.5|57141.5|57645.3|57145.3|57641.4|57141.4|45
1746465900000|2025-05-05 17:25:00|57639.6|57139.6|57641.6|57141.6|57641.6|57141.6|57639.6|57139.6|5
1746466200000|2025-05-05 17:30:00|57618.6|57118.6|57666.8|57166.8|57666.8|57166.8|57616.6|57116.6|14
1746466500000|2025-05-05 17:35:00|57666.9|57166.9|57666.9|57166.9|57666.9|57166.9|57666.9|57166.9|0
1746466800000|2025-05-05 17:40:00|57667|57167|57671|57171|57671|57171|57667|57167|1
1746467100000|2025-05-05 17:45:00|57696|57196|57696.1|57196.1|57696.1|57196.1|57696|57196|3
1746467400000|2025-05-05 17:50:00|57696.2|57196.2|57696.2|57196.2|57721.2|57221.2|57696.2|57196.2|0
1746467700000|2025-05-05 17:55:00|57721.2|57221.2|57696.4|57196.4|57721.4|57221.4|57696.2|57196.2|6
1746468000000|2025-05-05 18:00:00|57719.5|57219.5|57721.5|57221.5|57721.5|57221.5|57719.5|57219.5|3
1746468300000|2025-05-05 18:05:00|57721.6|57221.6|57744.7|57244.7|57746.6|57246.6|57721.6|57221.6|3
1746468600000|2025-05-05 18:10:00|57744.8|57244.8|57744.8|57244.8|57744.8|57244.8|57744.8|57244.8|0
1746468900000|2025-05-05 18:15:00|57744.9|57244.9|57745|57245|57769.9|57269.9|57719.9|57219.9|1
1746469200000|2025-05-05 18:20:00|57768|57268|57747.1|57247.1|57770|57270|57724.1|57224.1|2
1746469500000|2025-05-05 18:25:00|57747.2|57247.2|57747.2|57247.2|57747.2|57247.2|57747.2|57247.2|1
1746469800000|2025-05-05 18:30:00|57747.3|57247.3|57747.4|57247.4|57747.4|57247.4|57747.3|57247.3|0
1746470100000|2025-05-05 18:35:00|57747.5|57247.5|57747.5|57247.5|57747.5|57247.5|57747.5|57247.5|0
1746470400000|2025-05-05 18:40:00|57747.6|57247.6|57747.7|57247.7|57747.7|57247.7|57747.6|57247.6|0
1746470700000|2025-05-05 18:45:00|57747.8|57247.8|57747.8|57247.8|57747.8|57247.8|57747.8|57247.8|0
1746471000000|2025-05-05 18:50:00|57747.9|57247.9|57747.9|57247.9|57771|57271|57747.9|57247.9|0
1746471300000|2025-05-05 18:55:00|57748|57248|57748.1|57248.1|57748.1|57248.1|57748|57248|0
1746471600000|2025-05-05 19:00:00|57748.2|57248.2|57748.2|57248.2|57771.2|57271.2|57748.2|57248.2|1
1746471900000|2025-05-05 19:05:00|57748.3|57248.3|57748.4|57248.4|57748.4|57248.4|57748.3|57248.3|7
1746472200000|2025-05-05 19:10:00|57748.5|57248.5|57773.5|57273.5|57821.5|57321.5|57748.5|57248.5|0
1746472500000|2025-05-05 19:15:00|57773.6|57273.6|57723.7|57223.7|57821.7|57321.7|57723.6|57223.6|6
1746472800000|2025-05-05 19:20:00|57723.8|57223.8|57723.8|57223.8|57723.8|57223.8|57723.8|57223.8|0
1746473100000|2025-05-05 19:25:00|57723.9|57223.9|57723.9|57223.9|57723.9|57223.9|57723.9|57223.9|1
1746473400000|2025-05-05 19:30:00|57724|57224|57724.1|57224.1|57724.1|57224.1|57724|57224|0
1746473700000|2025-05-05 19:35:00|57724.2|57224.2|57724.2|57224.2|57724.2|57224.2|57724.2|57224.2|4
1746474000000|2025-05-05 19:40:00|57724.3|57224.3|57797.4|57297.4|57797.4|57297.4|57722.3|57222.3|9
1746474300000|2025-05-05 19:45:00|57772.4|57272.4|57747.5|57247.5|57772.4|57272.4|57747.4|57247.4|5
1746474600000|2025-05-05 19:50:00|57747.6|57247.6|57747.7|57247.7|57747.7|57247.7|57747.6|57247.6|0
1746474900000|2025-05-05 19:55:00|57747.8|57247.8|57743.8|57243.8|57747.8|57247.8|57697.8|57197.8|6
1746475200000|2025-05-05 20:00:00|57747.8|57247.8|57797.9|57297.9|57797.9|57297.9|57747.8|57247.8|4
1746540000000|2025-05-06 14:00:00|57678.2|57178.2|57512.6|57012.6|57678.2|57178.2|57510.2|57010.2|203
1746540300000|2025-05-06 14:05:00|57464.9|56964.9|57465|56965|57512.7|57012.7|57464.9|56964.9|17
1746540600000|2025-05-06 14:10:00|57465.1|56965.1|57415.2|56915.2|57465.2|56965.2|57415.2|56915.2|16
1746540900000|2025-05-06 14:15:00|57415.3|56915.3|57320|56820|57415.3|56915.3|57320|56820|26
1746541200000|2025-05-06 14:20:00|57365.4|56865.4|57345.1|56845.1|57367.8|56867.8|57320|56820|37
1746541500000|2025-05-06 14:25:00|57345.2|56845.2|57322.6|56822.6|57347.5|56847.5|57274.8|56774.8|36
1746541800000|2025-05-06 14:30:00|57347.6|56847.6|57445.4|56945.4|57445.4|56945.4|57322.6|56822.6|12
1746542100000|2025-05-06 14:35:00|57445.5|56945.5|57395.6|56895.6|57470.5|56970.5|57325.2|56825.2|21
1746542400000|2025-05-06 14:40:00|57420.6|56920.6|57470.7|56970.7|57543.3|57043.3|57420.6|56920.6|6
1746542700000|2025-05-06 14:45:00|57493.4|56993.4|57518.6|57018.6|57543.5|57043.5|57370.8|56870.8|19
1746543000000|2025-05-06 14:50:00|57520.9|57020.9|57543.7|57043.7|57543.7|57043.7|57498.3|56998.3|0
1746543300000|2025-05-06 14:55:00|57568.7|57068.7|57568.8|57068.8|57568.8|57068.8|57568.7|57068.7|0
1746543600000|2025-05-06 15:00:00|57568.9|57068.9|57521.3|57021.3|57593.9|57093.9|57521.3|57021.3|10
1746543900000|2025-05-06 15:05:00|57498.7|56998.7|57496.5|56996.5|57498.7|56998.7|57496.4|56996.4|1
1746544200000|2025-05-06 15:10:00|57496.6|56996.6|57496.6|56996.6|57496.6|56996.6|57496.6|56996.6|0
1746544500000|2025-05-06 15:15:00|57496.7|56996.7|57421.8|56921.8|57496.7|56996.7|57374|56874|20
1746544800000|2025-05-06 15:20:00|57421.9|56921.9|57421.9|56921.9|57446.9|56946.9|57421.9|56921.9|11
1746545100000|2025-05-06 15:25:00|57422|56922|57447.1|56947.1|57447.1|56947.1|57422|56922|7
1746545400000|2025-05-06 15:30:00|57447.2|56947.2|57447.2|56947.2|57447.2|56947.2|57447.2|56947.2|0
1746545700000|2025-05-06 15:35:00|57447.3|56947.3|57447.4|56947.4|57447.4|56947.4|57447.3|56947.3|0
1746546000000|2025-05-06 15:40:00|57447.5|56947.5|57447.5|56947.5|57447.5|56947.5|57447.5|56947.5|2
1746546300000|2025-05-06 15:45:00|57447.6|56947.6|57447.7|56947.7|57472.6|56972.6|57447.6|56947.6|7
1746546600000|2025-05-06 15:50:00|57447.8|56947.8|57422.8|56922.8|57472.8|56972.8|57422.8|56922.8|11
1746546900000|2025-05-06 15:55:00|57445.5|56945.5|57448|56948|57473|56973|57445.5|56945.5|6
1746547200000|2025-05-06 16:00:00|57448.1|56948.1|57448.1|56948.1|57448.1|56948.1|57448.1|56948.1|3
1746547500000|2025-05-06 16:05:00|57448.2|56948.2|57423.3|56923.3|57448.2|56948.2|57423.2|56923.2|1
1746547800000|2025-05-06 16:10:00|57448.3|56948.3|57473.4|56973.4|57473.4|56973.4|57448.3|56948.3|13
1746548100000|2025-05-06 16:15:00|57448.4|56948.4|57423.6|56923.6|57473.5|56973.5|57423.5|56923.5|5
1746548400000|2025-05-06 16:20:00|57423.7|56923.7|57376.1|56876.1|57423.7|56923.7|57376|56876|8
1746548700000|2025-05-06 16:25:00|57376.2|56876.2|57376.2|56876.2|57376.2|56876.2|57376.2|56876.2|2
1746549000000|2025-05-06 16:30:00|57376.3|56876.3|57328.7|56828.7|57376.3|56876.3|57328.7|56828.7|2
1746549300000|2025-05-06 16:35:00|57328.8|56828.8|57376.5|56876.5|57376.5|56876.5|57328.8|56828.8|5
1746549600000|2025-05-06 16:40:00|57376.6|56876.6|57376.7|56876.7|57376.7|56876.7|57376.6|56876.6|4
1746549900000|2025-05-06 16:45:00|57376.8|56876.8|57376.8|56876.8|57376.8|56876.8|57376.8|56876.8|2
1746550200000|2025-05-06 16:50:00|57376.9|56876.9|57377|56877|57377|56877|57376.9|56876.9|0
1746550500000|2025-05-06 16:55:00|57377.1|56877.1|57377.1|56877.1|57377.1|56877.1|57377.1|56877.1|3
1746550800000|2025-05-06 17:00:00|57377.2|56877.2|57377.3|56877.3|57377.3|56877.3|57377.2|56877.2|0
1746551100000|2025-05-06 17:05:00|57377.4|56877.4|57377.5|56877.5|57377.5|56877.5|57329.7|56829.7|9
1746551400000|2025-05-06 17:10:00|57354.9|56854.9|57377.6|56877.6|57377.6|56877.6|57354.9|56854.9|1
1746551700000|2025-05-06 17:15:00|57377.7|56877.7|57330.1|56830.1|57377.7|56877.7|57330.1|56830.1|2
1746552000000|2025-05-06 17:20:00|57330.2|56830.2|57280.3|56780.3|57330.2|56830.2|57280.2|56780.2|17
1746552300000|2025-05-06 17:25:00|57305.3|56805.3|57328.1|56828.1|57328.1|56828.1|57280.3|56780.3|7
1746552600000|2025-05-06 17:30:00|57280.5|56780.5|57328.2|56828.2|57328.2|56828.2|57280.5|56780.5|12
1746552900000|2025-05-06 17:35:00|57328.3|56828.3|57328.4|56828.4|57328.4|56828.4|57328.3|56828.3|2
1746553200000|2025-05-06 17:40:00|57328.5|56828.5|57401.1|56901.1|57403.5|56903.5|57328.5|56828.5|22
1746553500000|2025-05-06 17:45:00|57401.2|56901.2|57328.7|56828.7|57403.6|56903.6|57328.6|56828.6|4
1746553800000|2025-05-06 17:50:00|57328.8|56828.8|57328.8|56828.8|57328.8|56828.8|57328.8|56828.8|0
1746554100000|2025-05-06 17:55:00|57328.9|56828.9|57329|56829|57329|56829|57328.9|56828.9|1
1746554400000|2025-05-06 18:00:00|57329.1|56829.1|57379.1|56879.1|57379.1|56879.1|57329.1|56829.1|3
1746554700000|2025-05-06 18:05:00|57429.1|56929.1|57354.3|56854.3|57429.1|56929.1|57354.2|56854.2|10
1746555000000|2025-05-06 18:10:00|57331.7|56831.7|57354.4|56854.4|57379.4|56879.4|57329.3|56829.3|2
1746555300000|2025-05-06 18:15:00|57354.5|56854.5|57354.6|56854.6|57381.9|56881.9|57329.5|56829.5|16
1746555600000|2025-05-06 18:20:00|57354.7|56854.7|57354.7|56854.7|57379.7|56879.7|57352.3|56852.3|0
1746555900000|2025-05-06 18:25:00|57354.8|56854.8|57354.9|56854.9|57354.9|56854.9|57354.8|56854.8|0
1746556200000|2025-05-06 18:30:00|57355|56855|57330|56830|57355|56855|57330|56830|1
1746556500000|2025-05-06 18:35:00|57330.1|56830.1|57330.2|56830.2|57330.2|56830.2|57330.1|56830.1|0
1746556800000|2025-05-06 18:40:00|57330.3|56830.3|57330.3|56830.3|57330.3|56830.3|57330.3|56830.3|0
1746557100000|2025-05-06 18:45:00|57330.4|56830.4|57382.9|56882.9|57382.9|56882.9|57330.4|56830.4|3
1746557400000|2025-05-06 18:50:00|57383|56883|57383|56883|57383|56883|57383|56883|0
1746557700000|2025-05-06 18:55:00|57383.1|56883.1|57383.2|56883.2|57383.2|56883.2|57383.1|56883.1|0
1746558000000|2025-05-06 19:00:00|57383.3|56883.3|57383.3|56883.3|57383.3|56883.3|57383.3|56883.3|0
1746558300000|2025-05-06 19:05:00|57383.4|56883.4|57331.1|56831.1|57383.4|56883.4|57331|56831|1
1746558600000|2025-05-06 19:10:00|57331.2|56831.2|57331.3|56831.3|57331.3|56831.3|57331.2|56831.2|0
1746558900000|2025-05-06 19:15:00|57331.4|56831.4|57331.4|56831.4|57331.4|56831.4|57331.4|56831.4|0
1746559200000|2025-05-06 19:20:00|57331.5|56831.5|57331.6|56831.6|57356.5|56856.5|57331.5|56831.5|12
1746559500000|2025-05-06 19:25:00|57336.4|56836.4|57334.1|56834.1|57336.4|56836.4|57334|56834|6
1746559800000|2025-05-06 19:30:00|57334.2|56834.2|57334.3|56834.3|57384.2|56884.2|57334.2|56834.2|17
1746560100000|2025-05-06 19:35:00|57336.7|56836.7|57361.8|56861.8|57361.8|56861.8|57336.7|56836.7|1
1746560400000|2025-05-06 19:40:00|57361.9|56861.9|57337|56837|57386.9|56886.9|57334.6|56834.6|3
1746560700000|2025-05-06 19:45:00|57334.6|56834.6|57334.7|56834.7|57334.7|56834.7|57334.6|56834.6|0
1746561000000|2025-05-06 19:50:00|57334.8|56834.8|57334.9|56834.9|57334.9|56834.9|57334.8|56834.8|9
1746561300000|2025-05-06 19:55:00|57312.3|56812.3|57335|56835|57360|56860|57287.3|56787.3|60
1746561600000|2025-05-06 20:00:00|57360|56860|57387.6|56887.6|57432.8|56932.8|57312.5|56812.5|17
1746626400000|2025-05-07 14:00:00|57390.5|56890.5|57343.4|56843.4|57415.5|56915.5|57343.4|56843.4|16
1746626700000|2025-05-07 14:05:00|57343.5|56843.5|57410.4|56910.4|57410.4|56910.4|57321.2|56821.2|12
1746627000000|2025-05-07 14:10:00|57388.1|56888.1|57485.5|56985.5|57535.5|57035.5|57365.8|56865.8|45
1746627300000|2025-05-07 14:15:00|57460.5|56960.5|57560.7|57060.7|57560.7|57060.7|57460.5|56960.5|21
1746627600000|2025-05-07 14:20:00|57560.8|57060.8|57864.1|57364.1|57864.1|57364.1|57560.8|57060.8|35
1746627900000|2025-05-07 14:25:00|57841.8|57341.8|57675.1|57175.1|57841.8|57341.8|57675|57175|3
1746628200000|2025-05-07 14:30:00|57697.4|57197.4|57416.6|56916.6|57697.4|57197.4|57344.3|56844.3|48
1746628500000|2025-05-07 14:35:00|57394.3|56894.3|57439|56939|57441.7|56941.7|57391.6|56891.6|6
1746628800000|2025-05-07 14:40:00|57441.8|56941.8|57464.2|56964.2|57508.6|57008.6|57441.8|56941.8|9
1746629100000|2025-05-07 14:45:00|57439.2|56939.2|57486.6|56986.6|57511.6|57011.6|57439.2|56939.2|5
1746629400000|2025-05-07 14:50:00|57508.9|57008.9|57439.5|56939.5|57511.6|57011.6|57439.4|56939.4|5
1746629700000|2025-05-07 14:55:00|57439.6|56939.6|57439.6|56939.6|57439.6|56939.6|57439.6|56939.6|4
1746630000000|2025-05-07 15:00:00|57439.7|56939.7|57367.5|56867.5|57439.7|56939.7|57367.5|56867.5|12
1746630300000|2025-05-07 15:05:00|57345.2|56845.2|57323.1|56823.1|57345.2|56845.2|57320.2|56820.2|87
1746630600000|2025-05-07 15:10:00|57323.2|56823.2|57323.3|56823.3|57323.3|56823.3|57323.2|56823.2|25
1746630900000|2025-05-07 15:15:00|57323.4|56823.4|57323.4|56823.4|57323.4|56823.4|57323.4|56823.4|0
1746631200000|2025-05-07 15:20:00|57323.5|56823.5|57323.6|56823.6|57323.6|56823.6|57323.5|56823.5|0
1746631500000|2025-05-07 15:25:00|57323.7|56823.7|57323.7|56823.7|57323.7|56823.7|57323.7|56823.7|13
1746631800000|2025-05-07 15:30:00|57323.8|56823.8|57373.9|56873.9|57446.1|56946.1|57323.8|56823.8|7
1746632100000|2025-05-07 15:35:00|57374|56874|57399.1|56899.1|57446.3|56946.3|57326.8|56826.8|9
1746632400000|2025-05-07 15:40:00|57376.8|56876.8|57374.2|56874.2|57376.8|56876.8|57374.1|56874.1|0
1746632700000|2025-05-07 15:45:00|57374.3|56874.3|57374.4|56874.4|57374.4|56874.4|57374.3|56874.3|0
1746633000000|2025-05-07 15:50:00|57374.5|56874.5|57374.5|56874.5|57374.5|56874.5|57374.5|56874.5|18
1746633300000|2025-05-07 15:55:00|57374.6|56874.6|57374.7|56874.7|57374.7|56874.7|57374.6|56874.6|7
1746633600000|2025-05-07 16:00:00|57349.7|56849.7|57349.8|56849.8|57349.8|56849.8|57349.7|56849.7|1
1746633900000|2025-05-07 16:05:00|57327.6|56827.6|57325|56825|57327.6|56827.6|57324.8|56824.8|0
1746634200000|2025-05-07 16:10:00|57325.1|56825.1|57377.9|56877.9|57400.1|56900.1|57325.1|56825.1|13
1746634500000|2025-05-07 16:15:00|57378|56878|57378|56878|57428|56928|57378|56878|1
1746634800000|2025-05-07 16:20:00|57378.1|56878.1|57378.2|56878.2|57378.2|56878.2|57378.1|56878.1|0
1746635100000|2025-05-07 16:25:00|57378.3|56878.3|57425.6|56925.6|57472.8|56972.8|57378.3|56878.3|20
1746635400000|2025-05-07 16:30:00|57425.7|56925.7|57425.8|56925.8|57425.8|56925.8|57425.7|56925.7|0
1746635700000|2025-05-07 16:35:00|57423|56923|57445.4|56945.4|57445.4|56945.4|57423|56923|3
1746636000000|2025-05-07 16:40:00|57445.5|56945.5|57445.5|56945.5|57445.5|56945.5|57445.5|56945.5|0
1746636300000|2025-05-07 16:45:00|57445.6|56945.6|57470.7|56970.7|57470.7|56970.7|57445.6|56945.6|2
1746636600000|2025-05-07 16:50:00|57445.7|56945.7|57445.8|56945.8|57445.8|56945.8|57445.7|56945.7|1
1746636900000|2025-05-07 16:55:00|57445.9|56945.9|57446|56946|57446|56946|57445.9|56945.9|0
1746637200000|2025-05-07 17:00:00|57446.1|56946.1|57446.2|56946.2|57471.2|56971.2|57446.1|56946.1|1
1746637500000|2025-05-07 17:05:00|57468.4|56968.4|57421.3|56921.3|57471.2|56971.2|57421.2|56921.2|3
1746637800000|2025-05-07 17:10:00|57421.4|56921.4|57421.5|56921.5|57421.5|56921.5|57421.4|56921.4|0
1746638100000|2025-05-07 17:15:00|57421.6|56921.6|57352.2|56852.2|57421.6|56921.6|57352.1|56852.1|4
1746638400000|2025-05-07 17:20:00|57352.3|56852.3|57352.3|56852.3|57352.3|56852.3|57352.3|56852.3|1
1746638700000|2025-05-07 17:25:00|57352.4|56852.4|57352.5|56852.5|57352.5|56852.5|57352.4|56852.4|0
1746639000000|2025-05-07 17:30:00|57374.7|56874.7|57327.6|56827.6|57399.8|56899.8|57327.6|56827.6|22
1746639300000|2025-05-07 17:35:00|57330.4|56830.4|57447.2|56947.2|57522.2|57022.2|57330.4|56830.4|59
1746639600000|2025-05-07 17:40:00|57422.2|56922.2|57377.9|56877.9|57422.2|56922.2|57377.9|56877.9|11
1746639900000|2025-05-07 17:45:00|57400.2|56900.2|57378.1|56878.1|57400.3|56900.3|57377.9|56877.9|0
1746640200000|2025-05-07 17:50:00|57397.6|56897.6|57375.5|56875.5|57397.6|56897.6|57375.3|56875.3|0
1746640500000|2025-05-07 17:55:00|57425.5|56925.5|57403.4|56903.4|57425.6|56925.6|57403.4|56903.4|4
1746640800000|2025-05-07 18:00:00|57400.6|56900.6|57353.6|56853.6|57400.6|56900.6|57353.4|56853.4|0
1746641100000|2025-05-07 18:05:00|57356.4|56856.4|57403.7|56903.7|57456.5|56956.5|57356.4|56856.4|11
1746641400000|2025-05-07 18:10:00|57403.8|56903.8|57403.9|56903.9|57403.9|56903.9|57403.8|56903.8|0
1746641700000|2025-05-07 18:15:00|57404|56904|57404|56904|57404|56904|57404|56904|0
1746642000000|2025-05-07 18:20:00|57426.2|56926.2|57426.4|56926.4|57426.4|56926.4|57404.1|56904.1|2
1746642300000|2025-05-07 18:25:00|57426.5|56926.5|57451.5|56951.5|57451.5|56951.5|57426.5|56926.5|1
1746642600000|2025-05-07 18:30:00|57451.6|56951.6|57451.7|56951.7|57451.7|56951.7|57451.6|56951.6|0
1746642900000|2025-05-07 18:35:00|57451.8|56951.8|57451.8|56951.8|57451.8|56951.8|57451.8|56951.8|0
1746643200000|2025-05-07 18:40:00|57451.9|56951.9|57427|56927|57451.9|56951.9|57404.7|56904.7|4
1746643500000|2025-05-07 18:45:00|57427.1|56927.1|57427.1|56927.1|57427.1|56927.1|57427.1|56927.1|1
1746643800000|2025-05-07 18:50:00|57427.2|56927.2|57427.3|56927.3|57427.3|56927.3|57405.1|56905.1|8
1746644100000|2025-05-07 18:55:00|57427.4|56927.4|57427.5|56927.5|57427.5|56927.5|57427.4|56927.4|0
1746644400000|2025-05-07 19:00:00|57405.3|56905.3|57427.6|56927.6|57427.6|56927.6|57405.3|56905.3|6
1746644700000|2025-05-07 19:05:00|57424.8|56924.8|57380.6|56880.6|57424.8|56924.8|57380.4|56880.4|29
1746645000000|2025-05-07 19:10:00|57380.7|56880.7|57380.7|56880.7|57380.7|56880.7|57380.7|56880.7|11
1746645300000|2025-05-07 19:15:00|57380.8|56880.8|57380.9|56880.9|57380.9|56880.9|57380.8|56880.8|1
1746645600000|2025-05-07 19:20:00|57381|56881|57381|56881|57381|56881|57381|56881|0
1746645900000|2025-05-07 19:25:00|57381.1|56881.1|57381.2|56881.2|57381.2|56881.2|57381.1|56881.1|0
1746646200000|2025-05-07 19:30:00|57381.3|56881.3|57381.3|56881.3|57381.3|56881.3|57381.3|56881.3|0
1746646500000|2025-05-07 19:35:00|57381.4|56881.4|57381.5|56881.5|57381.5|56881.5|57381.4|56881.4|2
1746646800000|2025-05-07 19:40:00|57406.5|56906.5|57428.8|56928.8|57428.8|56928.8|57381.5|56881.5|16
1746647100000|2025-05-07 19:45:00|57428.9|56928.9|57431.8|56931.8|57478.9|56978.9|57428.9|56928.9|30
1746647400000|2025-05-07 19:50:00|57431.9|56931.9|57432|56932|57432|56932|57431.9|56931.9|2
1746647700000|2025-05-07 19:55:00|57387.6|56887.6|57482.1|56982.1|57482.1|56982.1|57384.8|56884.8|82
1746648000000|2025-05-07 20:00:00|57487.8|56987.8|57532.3|57032.3|57532.3|57032.3|57465.7|56965.7|8
1746712800000|2025-05-08 14:00:00|57765.6|57265.6|57925.2|57425.2|58206.3|57706.3|57765.6|57265.6|82
1746713100000|2025-05-08 14:05:00|57865.8|57365.8|57750.3|57250.3|57940.8|57440.8|57725.3|57225.3|61
1746713400000|2025-05-08 14:10:00|57747.2|57247.2|57794.2|57294.2|57794.2|57294.2|57697.3|57197.3|11
1746713700000|2025-05-08 14:15:00|57769.2|57269.2|57863.1|57363.1|57884.9|57384.9|57700.5|57200.5|10
1746714000000|2025-05-08 14:20:00|57860|57360|57813.3|57313.3|57860.1|57360.1|57813.3|57313.3|5
1746714300000|2025-05-08 14:25:00|57835.1|57335.1|57947.8|57447.8|58082|57582|57835.1|57335.1|39
1746714600000|2025-05-08 14:30:00|57925.9|57425.9|57901|57401|57969.7|57469.7|57851|57351|6
1746714900000|2025-05-08 14:35:00|57901.1|57401.1|57944.9|57444.9|57944.9|57444.9|57901.1|57401.1|0
1746715200000|2025-05-08 14:40:00|57941.8|57441.8|57873.2|57373.2|57941.8|57441.8|57851.2|57351.2|22
1746715500000|2025-05-08 14:45:00|57873.3|57373.3|57917.1|57417.1|57917.1|57417.1|57873.3|57373.3|2
1746715800000|2025-05-08 14:50:00|57895.3|57395.3|57873.5|57373.5|57895.3|57395.3|57873.5|57373.5|0
1746716100000|2025-05-08 14:55:00|57851.6|57351.6|58029.8|57529.8|58032.9|57532.9|57848.5|57348.5|17
1746716400000|2025-05-08 15:00:00|58026.7|57526.7|58008.1|57508.1|58029.9|57529.9|58008.1|57508.1|0
1746716700000|2025-05-08 15:05:00|58029.9|57529.9|58048.8|57548.8|58076.8|57576.8|57983.1|57483.1|23
1746717000000|2025-05-08 15:10:00|58027|57527|58223.9|57723.9|58227.1|57727.1|58005.1|57505.1|50
1746717300000|2025-05-08 15:15:00|58227.1|57727.1|58149.2|57649.2|58367.7|57867.7|58146|57646|84
1746717600000|2025-05-08 15:20:00|58149.3|57649.3|58258.6|57758.6|58258.6|57758.6|58149.3|57649.3|9
1746717900000|2025-05-08 15:25:00|58236.8|57736.8|58236.9|57736.9|58236.9|57736.9|58236.8|57736.8|7
1746718200000|2025-05-08 15:30:00|58237|57737|58237|57737|58237|57737|58237|57737|1
1746718500000|2025-05-08 15:35:00|58237.1|57737.1|58277.7|57777.7|58321.4|57821.4|58234|57734|19
1746718800000|2025-05-08 15:40:00|58277.8|57777.8|58256|57756|58321.5|57821.5|58212.3|57712.3|19
1746719100000|2025-05-08 15:45:00|58256.1|57756.1|58212.5|57712.5|58256.1|57756.1|58212.4|57712.4|0
1746719400000|2025-05-08 15:50:00|58212.6|57712.6|58212.6|57712.6|58212.6|57712.6|58212.6|57712.6|0
1746719700000|2025-05-08 15:55:00|58278.2|57778.2|58244.1|57744.1|58278.2|57778.2|58234.6|57734.6|17
1746720000000|2025-05-08 16:00:00|58265.9|57765.9|58266.1|57766.1|58266.1|57766.1|58265.9|57765.9|5
1746720300000|2025-05-08 16:05:00|58266.2|57766.2|58334.9|57834.9|58334.9|57834.9|58266.2|57766.2|8
1746720600000|2025-05-08 16:10:00|58338.1|57838.1|58338.2|57838.2|58341.2|57841.2|58338.1|57838.1|15
1746720900000|2025-05-08 16:15:00|58294.6|57794.6|58294.6|57794.6|58385.1|57885.1|58294.6|57794.6|15
1746721200000|2025-05-08 16:20:00|58294.7|57794.7|58269.8|57769.8|58316.5|57816.5|58269.8|57769.8|2
1746721500000|2025-05-08 16:25:00|58269.9|57769.9|58329.1|57829.1|58338.6|57838.6|58269.9|57769.9|6
1746721800000|2025-05-08 16:30:00|58338.6|57838.6|58329.6|57829.6|58354.6|57854.6|58248.2|57748.2|20
1746722100000|2025-05-08 16:35:00|58332.8|57832.8|58376.6|57876.6|58379.7|57879.7|58320.1|57820.1|15
1746722400000|2025-05-08 16:40:00|58376.7|57876.7|58401.7|57901.7|58423.5|57923.5|58376.7|57876.7|3
1746722700000|2025-05-08 16:45:00|58426.7|57926.7|58398.7|57898.7|58426.7|57926.7|58351.8|57851.8|4
1746723000000|2025-05-08 16:50:00|58420.6|57920.6|58420.7|57920.7|58423.8|57923.8|58420.6|57920.6|0
1746723300000|2025-05-08 16:55:00|58398.9|57898.9|58395.8|57895.8|58398.9|57898.9|58395.7|57895.7|1
1746723600000|2025-05-08 17:00:00|58395.9|57895.9|58374.1|57874.1|58395.9|57895.9|58374|57874|3
1746723900000|2025-05-08 17:05:00|58374.2|57874.2|58374.3|57874.3|58374.3|57874.3|58374.2|57874.2|1
1746724200000|2025-05-08 17:10:00|58396.1|57896.1|58496.2|57996.2|58618|58118|58396.1|57896.1|45
1746724500000|2025-05-08 17:15:00|58493.1|57993.1|59114.6|58614.6|59876.3|59376.3|58493.1|57993.1|168
1746724800000|2025-05-08 17:20:00|59136.4|58636.4|59046|58546|59136.4|58636.4|59039.6|58539.6|2
1746725100000|2025-05-08 17:25:00|59049.2|58549.2|59049.4|58549.4|59158.4|58658.4|59012|58512|3
1746725400000|2025-05-08 17:30:00|59046.2|58546.2|59012.2|58512.2|59049.4|58549.4|58949.4|58449.4|8
1746725700000|2025-05-08 17:35:00|59012.3|58512.3|59034.2|58534.2|59146.4|58646.4|59006|58506|25
1746726000000|2025-05-08 17:40:00|59056|58556|58937.5|58437.5|59102.9|58602.9|58937.5|58437.5|7
1746726300000|2025-05-08 17:45:00|58937.6|58437.6|58915.9|58415.9|59084.4|58584.4|58915.8|58415.8|22
1746726600000|2025-05-08 17:50:00|58937.7|58437.7|58962.8|58462.8|59009.6|58509.6|58937.7|58437.7|7
1746726900000|2025-05-08 17:55:00|58984.6|58484.6|58962.9|58462.9|58987.9|58487.9|58962.9|58462.9|1
1746727200000|2025-05-08 18:00:00|58987.9|58487.9|58947.1|58447.1|58987.9|58487.9|58947.1|58447.1|0
1746727500000|2025-05-08 18:05:00|58956.7|58456.7|58981.8|58481.8|58981.8|58481.8|58956.7|58456.7|1
1746727800000|2025-05-08 18:10:00|58981.9|58481.9|58978.8|58478.8|59078.7|58578.7|58978.7|58478.7|4
1746728100000|2025-05-08 18:15:00|58988.4|58488.4|59007.1|58507.1|59053.8|58553.8|58988.4|58488.4|2
1746728400000|2025-05-08 18:20:00|59007.2|58507.2|59007.2|58507.2|59007.2|58507.2|59007.2|58507.2|0
1746728700000|2025-05-08 18:25:00|59007.3|58507.3|59007.4|58507.4|59007.4|58507.4|58982.3|58482.3|4
1746729000000|2025-05-08 18:30:00|59032.4|58532.4|59060.7|58560.7|59060.7|58560.7|59032.4|58532.4|13
1746729300000|2025-05-08 18:35:00|59060.8|58560.8|59060.9|58560.9|59060.9|58560.9|59060.8|58560.8|0
1746729600000|2025-05-08 18:40:00|59082.7|58582.7|59082.8|58582.8|59082.8|58582.8|59082.7|58582.7|9
1746729900000|2025-05-08 18:45:00|59082.9|58582.9|59107.9|58607.9|59132.9|58632.9|59082.9|58582.9|32
1746730200000|2025-05-08 18:50:00|59108|58608|59108.1|58608.1|59108.1|58608.1|59108|58608|0
1746730500000|2025-05-08 18:55:00|59133.1|58633.1|59136.4|58636.4|59136.4|58636.4|59108.2|58608.2|5
1746730800000|2025-05-08 19:00:00|59136.5|58636.5|59196.2|58696.2|59196.2|58696.2|59133.3|58633.3|18
1746731100000|2025-05-08 19:05:00|59193|58693|59164.9|58664.9|59364.8|58864.8|59139.9|58639.9|9
1746731400000|2025-05-08 19:10:00|59189.9|58689.9|59140|58640|59264.9|58764.9|59140|58640|10
1746731700000|2025-05-08 19:15:00|59140.1|58640.1|59190.2|58690.2|59193.3|58693.3|59140.1|58640.1|1
1746732000000|2025-05-08 19:20:00|59190.3|58690.3|59265.3|58765.3|59265.3|58765.3|59190.3|58690.3|3
1746732300000|2025-05-08 19:25:00|59265.4|58765.4|59265.5|58765.5|59265.5|58765.5|59265.4|58765.4|0
1746732600000|2025-05-08 19:30:00|59240.5|58740.5|59287.4|58787.4|59290.5|58790.5|59190.5|58690.5|8
1746732900000|2025-05-08 19:35:00|59290.6|58790.6|59222.2|58722.2|59312.5|58812.5|59222.2|58722.2|8
1746733200000|2025-05-08 19:40:00|59197.2|58697.2|59150.5|58650.5|59219|58719|59150.4|58650.4|11
1746733500000|2025-05-08 19:45:00|59150.6|58650.6|59153.9|58653.9|59153.9|58653.9|59150.6|58650.6|0
1746733800000|2025-05-08 19:50:00|59150.7|58650.7|59150.8|58650.8|59150.8|58650.8|59150.7|58650.7|4
1746734100000|2025-05-08 19:55:00|59150.9|58650.9|59101|58601|59194.4|58694.4|59101|58601|10
1746734400000|2025-05-08 20:00:00|59051|58551|59104.3|58604.3|59147.8|58647.8|59051|58551|10
1746799200000|2025-05-09 14:00:00|59178.5|58678.5|58960.5|58460.5|59178.5|58678.5|58931.9|58431.9|71
1746799500000|2025-05-09 14:05:00|58939|58439|58971.5|58471.5|58978.4|58478.4|58889|58389|20
1746799800000|2025-05-09 14:10:00|58950|58450|58918.1|58418.1|58950|58450|58918|58418|7
1746800100000|2025-05-09 14:15:00|58921.6|58421.6|58861.1|58361.1|58957.3|58457.3|58857.5|58357.5|15
1746800400000|2025-05-09 14:20:00|58818.2|58318.2|58525.4|58025.4|58818.2|58318.2|58525.4|58025.4|62
1746800700000|2025-05-09 14:25:00|58521.9|58021.9|58200.6|57700.6|58521.9|58021.9|58179.1|57679.1|69
1746801000000|2025-05-09 14:30:00|58247.1|57747.1|58272.2|57772.2|58432.9|57932.9|58247.1|57747.1|29
1746801300000|2025-05-09 14:35:00|58247.2|57747.2|58029.4|57529.4|58247.2|57747.2|58029.4|57529.4|35
1746801600000|2025-05-09 14:40:00|58029.5|57529.5|58165.4|57665.4|58172.4|57672.4|57993.8|57493.8|25
1746801900000|2025-05-09 14:45:00|58186.9|57686.9|58215.6|57715.6|58244|57744|58144|57644|6
1746802200000|2025-05-09 14:50:00|58194.2|57694.2|58212.1|57712.1|58215.7|57715.7|58190.6|57690.6|0
1746802500000|2025-05-09 14:55:00|58212.2|57712.2|58219.4|57719.4|58312.2|57812.2|58212.2|57712.2|8
1746802800000|2025-05-09 15:00:00|58219.5|57719.5|58126.7|57626.7|58219.5|57719.5|58101.6|57601.6|6
1746803100000|2025-05-09 15:05:00|58151.7|57651.7|58151.8|57651.8|58155.3|57655.3|58133.9|57633.9|3
1746803400000|2025-05-09 15:10:00|58133.9|57633.9|58134.1|57634.1|58134.1|57634.1|58133.9|57633.9|4
1746803700000|2025-05-09 15:15:00|58202|57702|58134.2|57634.2|58202|57702|58134.1|57634.1|7
1746804000000|2025-05-09 15:20:00|58134.3|57634.3|58109.4|57609.4|58134.3|57634.3|58109.3|57609.3|0
1746804300000|2025-05-09 15:25:00|58113|57613|58131|57631|58155.8|57655.8|58084.4|57584.4|20
1746804600000|2025-05-09 15:30:00|58134.5|57634.5|58206.1|57706.1|58299|57799|58131|57631|11
1746804900000|2025-05-09 15:35:00|58206.2|57706.2|58227.7|57727.7|58227.7|57727.7|58206.2|57706.2|0
1746805200000|2025-05-09 15:40:00|58249.2|57749.2|58295.7|57795.7|58295.7|57795.7|58224.2|57724.2|0
1746805500000|2025-05-09 15:45:00|58295.8|57795.8|58299.4|57799.4|58324.4|57824.4|58277.9|57777.9|19
1746805800000|2025-05-09 15:50:00|58299.5|57799.5|58299.6|57799.6|58328.1|57828.1|58299.5|57799.5|13
1746806100000|2025-05-09 15:55:00|58303.2|57803.2|58253.3|57753.3|58303.2|57803.2|58253.2|57753.2|4
1746806400000|2025-05-09 16:00:00|58256.9|57756.9|58324.9|57824.9|58399.8|57899.8|58256.9|57756.9|18
1746806700000|2025-05-09 16:05:00|58303.5|57803.5|58303.6|57803.6|58303.6|57803.6|58303.5|57803.5|0
1746807000000|2025-05-09 16:10:00|58300.1|57800.1|58303.8|57803.8|58303.8|57803.8|58300.1|57800.1|8
1746807300000|2025-05-09 16:15:00|58346.7|57846.7|58207.5|57707.5|58346.7|57846.7|58207.5|57707.5|10
1746807600000|2025-05-09 16:20:00|58207.6|57707.6|58207.6|57707.6|58207.6|57707.6|58207.6|57707.6|1
1746807900000|2025-05-09 16:25:00|58207.7|57707.7|58186.4|57686.4|58207.7|57707.7|58186.3|57686.3|15
1746808200000|2025-05-09 16:30:00|58307.8|57807.8|58307.9|57807.9|58307.9|57807.9|58282.8|57782.8|13
1746808500000|2025-05-09 16:35:00|58308|57808|58304.5|57804.5|58308.1|57808.1|58304.5|57804.5|7
1746808800000|2025-05-09 16:40:00|58300.9|57800.9|58347.5|57847.5|58347.5|57847.5|58300.9|57800.9|8
1746809100000|2025-05-09 16:45:00|58326.1|57826.1|58326.2|57826.2|58326.2|57826.2|58326.1|57826.1|1
1746809400000|2025-05-09 16:50:00|58326.3|57826.3|58301.4|57801.4|58326.3|57826.3|58301.3|57801.3|4
1746809700000|2025-05-09 16:55:00|58301.5|57801.5|58237.3|57737.3|58301.5|57801.5|58237.3|57737.3|5
1746810000000|2025-05-09 17:00:00|58237.4|57737.4|58162.5|57662.5|58258.8|57758.8|58162.4|57662.4|2
1746810300000|2025-05-09 17:05:00|58183.9|57683.9|58209|57709|58209|57709|58183.9|57683.9|5
1746810600000|2025-05-09 17:10:00|58209.1|57709.1|58187.8|57687.8|58212.7|57712.7|58187.7|57687.7|3
1746810900000|2025-05-09 17:15:00|58187.9|57687.9|58187.9|57687.9|58187.9|57687.9|58187.9|57687.9|0
1746811200000|2025-05-09 17:20:00|58188|57688|58188.1|57688.1|58209.5|57709.5|58188|57688|0
1746811500000|2025-05-09 17:25:00|58188.2|57688.2|58188.2|57688.2|58188.2|57688.2|58188.2|57688.2|0
1746811800000|2025-05-09 17:30:00|58188.3|57688.3|58209.8|57709.8|58209.8|57709.8|58188.3|57688.3|0
1746812100000|2025-05-09 17:35:00|58188.4|57688.4|58256.3|57756.3|58256.3|57756.3|58188.4|57688.4|5
1746812400000|2025-05-09 17:40:00|58256.4|57756.4|58088.7|57588.7|58256.4|57756.4|58088.6|57588.6|18
1746812700000|2025-05-09 17:45:00|58110.1|57610.1|58110.2|57610.2|58110.2|57610.2|58088.7|57588.7|2
1746813000000|2025-05-09 17:50:00|58110.3|57610.3|58110.4|57610.4|58110.4|57610.4|58088.9|57588.9|0
1746813300000|2025-05-09 17:55:00|58135.4|57635.4|58089.1|57589.1|58135.5|57635.5|58089.1|57589.1|3
1746813600000|2025-05-09 18:00:00|58089.2|57589.2|58082.1|57582.1|58110.6|57610.6|58082|57582|1
1746813900000|2025-05-09 18:05:00|58082.2|57582.2|58082.2|57582.2|58082.2|57582.2|58082.2|57582.2|0
1746814200000|2025-05-09 18:10:00|58082.3|57582.3|58082.4|57582.4|58085.9|57585.9|58082.3|57582.3|1
1746814500000|2025-05-09 18:15:00|58082.5|57582.5|58082.5|57582.5|58082.5|57582.5|58082.5|57582.5|0
1746814800000|2025-05-09 18:20:00|58082.6|57582.6|58082.7|57582.7|58082.7|57582.7|58082.6|57582.6|1
1746815100000|2025-05-09 18:25:00|58104.1|57604.1|58082.8|57582.8|58104.1|57604.1|58082.7|57582.7|0
1746815400000|2025-05-09 18:30:00|58082.9|57582.9|58083|57583|58083|57583|58082.9|57582.9|0
1746815700000|2025-05-09 18:35:00|58083.1|57583.1|58083.1|57583.1|58083.1|57583.1|58083.1|57583.1|0
1746816000000|2025-05-09 18:40:00|58083.2|57583.2|58083.3|57583.3|58083.3|57583.3|58083.2|57583.2|0
1746816300000|2025-05-09 18:45:00|58115.5|57615.5|58087.1|57587.1|58115.5|57615.5|58086.9|57586.9|2
1746816600000|2025-05-09 18:50:00|58087.2|57587.2|58065.8|57565.8|58087.2|57587.2|58040.8|57540.8|8
1746816900000|2025-05-09 18:55:00|58065.9|57565.9|58062.4|57562.4|58087.3|57587.3|58062.3|57562.3|0
1746817200000|2025-05-09 19:00:00|58062.5|57562.5|58062.5|57562.5|58062.5|57562.5|58062.5|57562.5|0
1746817500000|2025-05-09 19:05:00|58062.6|57562.6|58062.7|57562.7|58062.7|57562.7|58062.6|57562.6|0
1746817800000|2025-05-09 19:10:00|58062.8|57562.8|58016.4|57516.4|58062.8|57562.8|58016.4|57516.4|1
1746818100000|2025-05-09 19:15:00|58016.5|57516.5|57991.6|57491.6|58016.5|57516.5|57966.5|57466.5|6
1746818400000|2025-05-09 19:20:00|57988|57488|58016.7|57516.7|58016.7|57516.7|57966.6|57466.6|16
1746818700000|2025-05-09 19:25:00|58016.8|57516.8|58016.9|57516.9|58016.9|57516.9|57991.9|57491.9|0
1746819000000|2025-05-09 19:30:00|58017|57517|58017.1|57517.1|58017.1|57517.1|58017|57517|1
1746819300000|2025-05-09 19:35:00|58017.2|57517.2|58017.2|57517.2|58017.2|57517.2|58017.2|57517.2|6
1746819600000|2025-05-09 19:40:00|58017.3|57517.3|58017.4|57517.4|58017.4|57517.4|57995.9|57495.9|3
1746819900000|2025-05-09 19:45:00|58017.5|57517.5|58017.5|57517.5|58017.5|57517.5|58017.5|57517.5|8
1746820200000|2025-05-09 19:50:00|58017.6|57517.6|58021.3|57521.3|58021.3|57521.3|57949.9|57449.9|14
1746820500000|2025-05-09 19:55:00|58021.4|57521.4|57953.7|57453.7|58021.4|57521.4|57946.5|57446.5|35
1746820800000|2025-05-09 20:00:00|57975.1|57475.1|57957.5|57457.5|57975.1|57475.1|57907.4|57407.4|10
1747058400000|2025-05-12 14:00:00|58995.5|58495.5|58533.8|58033.8|58995.5|58495.5|58414.6|57914.6|114
1747058700000|2025-05-12 14:05:00|58554|58054|58669.6|58169.6|58795.7|58295.7|58554|58054|55
1747059000000|2025-05-12 14:10:00|58689.9|58189.9|58590|58090|58739.9|58239.9|58590|58090|33
1747059300000|2025-05-12 14:15:00|58590.1|58090.1|58705.6|58205.6|58705.6|58205.6|58590.1|58090.1|29
1747059600000|2025-05-12 14:20:00|58705.7|58205.7|58655.8|58155.8|58735.5|58235.5|58535.5|58035.5|30
1747059900000|2025-05-12 14:25:00|58676|58176|58676.2|58176.2|58676.2|58176.2|58635.6|58135.6|4
1747060200000|2025-05-12 14:30:00|58671.4|58171.4|58671.5|58171.5|58671.5|58171.5|58671.4|58171.4|1
1747060500000|2025-05-12 14:35:00|58671.6|58171.6|58581.2|58081.2|58671.7|58171.7|58581.2|58081.2|6
1747060800000|2025-05-12 14:40:00|58651.5|58151.5|58611.2|58111.2|58651.6|58151.6|58611.2|58111.2|16
1747061100000|2025-05-12 14:45:00|58606.4|58106.4|58567.2|58067.2|58606.4|58106.4|58567.2|58067.2|0
1747061400000|2025-05-12 14:50:00|58547|58047|58607.8|58107.8|58628|58128|58547|58047|12
1747061700000|2025-05-12 14:55:00|58607.9|58107.9|58466.4|57966.4|58607.9|58107.9|58466.4|57966.4|14
1747062000000|2025-05-12 15:00:00|58441.4|57941.4|58326.1|57826.1|58441.4|57941.4|58301.1|57801.1|46
1747062300000|2025-05-12 15:05:00|58326.2|57826.2|58371.5|57871.5|58376.2|57876.2|58326.2|57826.2|3
1747062600000|2025-05-12 15:10:00|58432.2|57932.2|58471.6|57971.6|58491.8|57991.8|58432.2|57932.2|29
1747062900000|2025-05-12 15:15:00|58471.7|57971.7|58492|57992|58492|57992|58431.3|57931.3|18
1747063200000|2025-05-12 15:20:00|58471.8|57971.8|58471.9|57971.9|58471.9|57971.9|58471.8|57971.8|4
1747063500000|2025-05-12 15:25:00|58472|57972|58472.1|57972.1|58472.1|57972.1|58472|57972|3
1747063800000|2025-05-12 15:30:00|58472.2|57972.2|58472.3|57972.3|58472.3|57972.3|58472.2|57972.2|0
1747064100000|2025-05-12 15:35:00|58472.4|57972.4|58547.4|58047.4|58547.4|58047.4|58472.4|57972.4|28
1747064400000|2025-05-12 15:40:00|58547.5|58047.5|58547.6|58047.6|58592.7|58092.7|58547.5|58047.5|13
1747064700000|2025-05-12 15:45:00|58542.8|58042.8|58563.1|58063.1|58563.1|58063.1|58542.8|58042.8|8
1747065000000|2025-05-12 15:50:00|58563.2|58063.2|58543.1|58043.1|58563.2|58063.2|58543|58043|6
1747065300000|2025-05-12 15:55:00|58502.7|58002.7|58477.8|57977.8|58502.7|58002.7|58477.7|57977.7|3
1747065600000|2025-05-12 16:00:00|58477.9|57977.9|58478|57978|58478|57978|58477.9|57977.9|2
1747065900000|2025-05-12 16:05:00|58478.1|57978.1|58478.1|57978.1|58478.1|57978.1|58478.1|57978.1|1
1747066200000|2025-05-12 16:10:00|58478.2|57978.2|58478.3|57978.3|58498.5|57998.5|58453.2|57953.2|52
1747066500000|2025-05-12 16:15:00|58498.5|57998.5|58493.8|57993.8|58498.5|57998.5|58478.3|57978.3|15
1747066800000|2025-05-12 16:20:00|58493.9|57993.9|58584.4|58084.4|58598.8|58098.8|58493.9|57993.9|10
1747067100000|2025-05-12 16:25:00|58584.5|58084.5|58584.5|58084.5|58584.5|58084.5|58584.5|58084.5|0
1747067400000|2025-05-12 16:30:00|58584.6|58084.6|58519.3|58019.3|58600|58100|58519.2|58019.2|12
1747067700000|2025-05-12 16:35:00|58519.4|58019.4|58475.2|57975.2|58519.4|58019.4|58475.2|57975.2|9
1747068000000|2025-05-12 16:40:00|58475.3|57975.3|58475.4|57975.4|58475.4|57975.4|58475.3|57975.3|1
1747068300000|2025-05-12 16:45:00|58475.5|57975.5|58450.5|57950.5|58475.5|57975.5|58450.5|57950.5|1
1747068600000|2025-05-12 16:50:00|58450.6|57950.6|58481.4|57981.4|58481.4|57981.4|58441|57941|11
1747068900000|2025-05-12 16:55:00|58481.5|57981.5|58481.6|57981.6|58481.6|57981.6|58481.5|57981.5|4
1747069200000|2025-05-12 17:00:00|58481.7|57981.7|58481.7|57981.7|58481.7|57981.7|58481.7|57981.7|27
1747069500000|2025-05-12 17:05:00|58481.8|57981.8|58446.3|57946.3|58506.8|58006.8|58426.1|57926.1|37
1747069800000|2025-05-12 17:10:00|58446.4|57946.4|58441.6|57941.6|58446.4|57946.4|58441.5|57941.5|0
1747070100000|2025-05-12 17:15:00|58441.7|57941.7|58416.8|57916.8|58441.7|57941.7|58416.7|57916.7|3
1747070400000|2025-05-12 17:20:00|58396.6|57896.6|58376.6|57876.6|58396.7|57896.7|58376.5|57876.5|2
1747070700000|2025-05-12 17:25:00|58417|57917|58401.7|57901.7|58417|57917|58396.8|57896.8|13
1747071000000|2025-05-12 17:30:00|58401.8|57901.8|58236.5|57736.5|58401.8|57901.8|58236.5|57736.5|31
1747071300000|2025-05-12 17:35:00|58297|57797|58411.7|57911.7|58411.7|57911.7|58297|57797|5
1747071600000|2025-05-12 17:40:00|58411.8|57911.8|58411.8|57911.8|58411.8|57911.8|58411.8|57911.8|0
1747071900000|2025-05-12 17:45:00|58411.9|57911.9|58412|57912|58412|57912|58411.9|57911.9|5
1747072200000|2025-05-12 17:50:00|58387|57887|58427.4|57927.4|58427.4|57927.4|58387|57887|12
1747072500000|2025-05-12 17:55:00|58427.5|57927.5|58412.3|57912.3|58427.6|57927.6|58367|57867|17
1747072800000|2025-05-12 18:00:00|58412.4|57912.4|58467.2|57967.2|58507.6|58007.6|58412.4|57912.4|19
1747073100000|2025-05-12 18:05:00|58467.3|57967.3|58462.6|57962.6|58467.3|57967.3|58462.5|57962.5|0
1747073400000|2025-05-12 18:10:00|58482.8|57982.8|58437.7|57937.7|58502.9|58002.9|58437.6|57937.6|2
1747073700000|2025-05-12 18:15:00|58437.8|57937.8|58462.9|57962.9|58478.2|57978.2|58412.8|57912.8|5
1747074000000|2025-05-12 18:20:00|58463|57963|58478.3|57978.3|58478.3|57978.3|58463|57963|0
1747074300000|2025-05-12 18:25:00|58478.4|57978.4|58478.5|57978.5|58478.5|57978.5|58478.4|57978.4|1
1747074600000|2025-05-12 18:30:00|58478.6|57978.6|58478.6|57978.6|58478.6|57978.6|58438.3|57938.3|6
1747074900000|2025-05-12 18:35:00|58503.6|58003.6|58498.9|57998.9|58503.7|58003.7|58478.7|57978.7|4
1747075200000|2025-05-12 18:40:00|58499|57999|58499.1|57999.1|58499.1|57999.1|58499|57999|1
1747075500000|2025-05-12 18:45:00|58499.2|57999.2|58499.2|57999.2|58499.2|57999.2|58499.2|57999.2|0
1747075800000|2025-05-12 18:50:00|58499.3|57999.3|58499.4|57999.4|58499.4|57999.4|58499.3|57999.3|0
1747076100000|2025-05-12 18:55:00|58519.5|58019.5|58499.5|57999.5|58519.5|58019.5|58499.4|57999.4|1
1747076400000|2025-05-12 19:00:00|58499.6|57999.6|58519.8|58019.8|58519.8|58019.8|58499.6|57999.6|0
1747076700000|2025-05-12 19:05:00|58519.9|58019.9|58479.7|57979.7|58519.9|58019.9|58479.6|57979.6|14
1747077000000|2025-05-12 19:10:00|58479.8|57979.8|58479.8|57979.8|58479.8|57979.8|58479.8|57979.8|0
1747077300000|2025-05-12 19:15:00|58479.9|57979.9|58439.7|57939.7|58479.9|57979.9|58389.6|57889.6|13
1747077600000|2025-05-12 19:20:00|58459.9|57959.9|58439.8|57939.8|58459.9|57959.9|58439.7|57939.7|1
1747077900000|2025-05-12 19:25:00|58439.9|57939.9|58440|57940|58440|57940|58439.9|57939.9|0
1747078200000|2025-05-12 19:30:00|58435.2|57935.2|58440.1|57940.1|58440.1|57940.1|58435.2|57935.2|1
1747078500000|2025-05-12 19:35:00|58440.2|57940.2|58440.3|57940.3|58440.3|57940.3|58440.2|57940.2|0
1747078800000|2025-05-12 19:40:00|58460.4|57960.4|58460.6|57960.6|58460.6|57960.6|58460.4|57960.4|0
1747079100000|2025-05-12 19:45:00|58460.7|57960.7|58460.7|57960.7|58460.7|57960.7|58460.7|57960.7|0
1747079400000|2025-05-12 19:50:00|58460.8|57960.8|58460.9|57960.9|58460.9|57960.9|58435.8|57935.8|2
1747079700000|2025-05-12 19:55:00|58481|57981|58640.9|58140.9|58686|58186|58481|57981|19
1747080000000|2025-05-12 20:00:00|58620.8|58120.8|58551.4|58051.4|58640.9|58140.9|58486.1|57986.1|11
1747144800000|2025-05-13 14:00:00|58967.4|58467.4|58712.4|58212.4|58967.4|58467.4|58682.2|58182.2|17
1747145100000|2025-05-13 14:05:00|58747.7|58247.7|58717.7|58217.7|58747.8|58247.8|58667.6|58167.6|35
1747145400000|2025-05-13 14:10:00|58692.7|58192.7|58842.8|58342.8|58842.8|58342.8|58692.7|58192.7|21
1747145700000|2025-05-13 14:15:00|58842.9|58342.9|58873.2|58373.2|58893|58393|58842.9|58342.9|8
1747146000000|2025-05-13 14:20:00|58853.4|58353.4|58873.3|58373.3|58893.1|58393.1|58848.2|58348.2|14
1747146300000|2025-05-13 14:25:00|58857.8|58357.8|58679.6|58179.6|58877.6|58377.6|58634.7|58134.7|29
1747146600000|2025-05-13 14:30:00|58699.4|58199.4|58679.7|58179.7|58699.5|58199.5|58679.6|58179.6|9
1747146900000|2025-05-13 14:35:00|58679.8|58179.8|58635|58135|58679.8|58179.8|58635|58135|4
1747147200000|2025-05-13 14:40:00|58635.1|58135.1|58635.2|58135.2|58635.2|58135.2|58635.1|58135.1|6
1747147500000|2025-05-13 14:45:00|58645.6|58145.6|58645.7|58145.7|58685.3|58185.3|58645.6|58145.6|11
1747147800000|2025-05-13 14:50:00|58645.8|58145.8|58665.7|58165.7|58665.7|58165.7|58645.8|58145.8|1
1747148100000|2025-05-13 14:55:00|58645.9|58145.9|58640.8|58140.8|58646|58146|58640.8|58140.8|2
1747148400000|2025-05-13 15:00:00|58640.9|58140.9|58635.8|58135.8|58640.9|58140.9|58596.1|58096.1|31
1747148700000|2025-05-13 15:05:00|58774.5|58274.5|58716.2|58216.2|58791|58291|58716.1|58216.1|19
1747149000000|2025-05-13 15:10:00|58696.4|58196.4|58641.3|58141.3|58711.1|58211.1|58641.3|58141.3|4
1747149300000|2025-05-13 15:15:00|58641.4|58141.4|58641.5|58141.5|58641.5|58141.5|58641.4|58141.4|0
1747149600000|2025-05-13 15:20:00|58641.6|58141.6|58641.6|58141.6|58641.6|58141.6|58641.6|58141.6|12
1747149900000|2025-05-13 15:25:00|58641.7|58141.7|58666.8|58166.8|58686.5|58186.5|58641.7|58141.7|8
1747150200000|2025-05-13 15:30:00|58686.6|58186.6|58641.9|58141.9|58686.7|58186.7|58641.9|58141.9|3
1747150500000|2025-05-13 15:35:00|58642|58142|58661.9|58161.9|58681.7|58181.7|58636.8|58136.8|5
1747150800000|2025-05-13 15:40:00|58662|58162|58662|58162|58662|58162|58662|58162|1
1747151100000|2025-05-13 15:45:00|58662.1|58162.1|58662.2|58162.2|58662.2|58162.2|58662.1|58162.1|1
1747151400000|2025-05-13 15:50:00|58662.3|58162.3|58682.1|58182.1|58682.1|58182.1|58662.3|58162.3|0
1747151700000|2025-05-13 15:55:00|58682.2|58182.2|58682.3|58182.3|58682.3|58182.3|58682.2|58182.2|0
1747152000000|2025-05-13 16:00:00|58682.4|58182.4|58682.4|58182.4|58682.4|58182.4|58682.4|58182.4|2
1747152300000|2025-05-13 16:05:00|58682.5|58182.5|58682.6|58182.6|58682.6|58182.6|58682.5|58182.5|1
1747152600000|2025-05-13 16:10:00|58682.7|58182.7|58638|58138|58682.7|58182.7|58637.9|58137.9|25
1747152900000|2025-05-13 16:15:00|58643.2|58143.2|58438.1|57938.1|58643.2|58143.2|58432.9|57932.9|67
1747153200000|2025-05-13 16:20:00|58438.2|57938.2|58438.3|57938.3|58438.3|57938.3|58438.2|57938.2|0
1747153500000|2025-05-13 16:25:00|58477.9|57977.9|58483.2|57983.2|58483.2|57983.2|58477.9|57977.9|6
1747153800000|2025-05-13 16:30:00|58483.3|57983.3|58478.1|57978.1|58483.3|57983.3|58478.1|57978.1|0
1747154100000|2025-05-13 16:35:00|58478.2|57978.2|58433.5|57933.5|58478.2|57978.2|58433.4|57933.4|4
1747154400000|2025-05-13 16:40:00|58433.6|57933.6|58483.7|57983.7|58508.7|58008.7|58433.6|57933.6|8
1747154700000|2025-05-13 16:45:00|58463.9|57963.9|58464|57964|58483.8|57983.8|58463.9|57963.9|0
1747155000000|2025-05-13 16:50:00|58464.1|57964.1|58474.6|57974.6|58474.6|57974.6|58464.1|57964.1|0
1747155300000|2025-05-13 16:55:00|58474.7|57974.7|58474.8|57974.8|58474.8|57974.8|58474.7|57974.7|0
1747155600000|2025-05-13 17:00:00|58494.6|57994.6|58494.7|57994.7|58494.7|57994.7|58494.6|57994.6|1
1747155900000|2025-05-13 17:05:00|58494.8|57994.8|58475.1|57975.1|58494.8|57994.8|58475|57975|1
1747156200000|2025-05-13 17:10:00|58469.9|57969.9|58420|57920|58469.9|57969.9|58394.9|57894.9|20
1747156500000|2025-05-13 17:15:00|58420.1|57920.1|58420.2|57920.2|58420.2|57920.2|58420.1|57920.1|0
1747156800000|2025-05-13 17:20:00|58395.2|57895.2|58395.3|57895.3|58395.3|57895.3|58395.2|57895.2|5
1747157100000|2025-05-13 17:25:00|58395.4|57895.4|58395.5|57895.5|58395.5|57895.5|58395.4|57895.4|0
1747157400000|2025-05-13 17:30:00|58395.6|57895.6|58375.9|57875.9|58395.6|57895.6|58375.9|57875.9|15
1747157700000|2025-05-13 17:35:00|58350.9|57850.9|58351|57851|58351|57851|58350.9|57850.9|0
1747158000000|2025-05-13 17:40:00|58351.1|57851.1|58351.2|57851.2|58351.2|57851.2|58351.1|57851.1|0
1747158300000|2025-05-13 17:45:00|58351.3|57851.3|58396.1|57896.1|58396.1|57896.1|58351.3|57851.3|8
1747158600000|2025-05-13 17:50:00|58396.2|57896.2|58396.3|57896.3|58396.3|57896.3|58396.2|57896.2|0
1747158900000|2025-05-13 17:55:00|58396.4|57896.4|58466.2|57966.2|58516.1|58016.1|58396.4|57896.4|2
1747159200000|2025-05-13 18:00:00|58446.5|57946.5|58426.8|57926.8|58446.5|57946.5|58421.5|57921.5|0
1747159500000|2025-05-13 18:05:00|58421.6|57921.6|58421.7|57921.7|58441.4|57941.4|58421.6|57921.6|0
1747159800000|2025-05-13 18:10:00|58421.8|57921.8|58446.9|57946.9|58446.9|57946.9|58421.8|57921.8|0
1747160100000|2025-05-13 18:15:00|58466.7|57966.7|58422|57922|58466.7|57966.7|58402.2|57902.2|0
1747160400000|2025-05-13 18:20:00|58422.1|57922.1|58422.2|57922.2|58441.9|57941.9|58422.1|57922.1|0
1747160700000|2025-05-13 18:25:00|58422.3|57922.3|58422.4|57922.4|58422.4|57922.4|58422.3|57922.3|0
1747161000000|2025-05-13 18:30:00|58422.5|57922.5|58422.5|57922.5|58422.5|57922.5|58422.5|57922.5|0
1747161300000|2025-05-13 18:35:00|58422.6|57922.6|58427.9|57927.9|58427.9|57927.9|58422.6|57922.6|0
1747161600000|2025-05-13 18:40:00|58428|57928|58447.8|57947.8|58447.8|57947.8|58428|57928|0
1747161900000|2025-05-13 18:45:00|58447.9|57947.9|58498|57998|58498|57998|58447.9|57947.9|1
1747162200000|2025-05-13 18:50:00|58517.8|58017.8|58517.9|58017.9|58517.9|58017.9|58517.8|58017.8|0
1747162500000|2025-05-13 18:55:00|58518|58018|58518|58018|58518|58018|58518|58018|0
1747162800000|2025-05-13 19:00:00|58518.1|58018.1|58518.2|58018.2|58557.6|58057.6|58473.3|57973.3|0
1747163100000|2025-05-13 19:05:00|58518.3|58018.3|58518.3|58018.3|58518.3|58018.3|58518.3|58018.3|0
1747163400000|2025-05-13 19:10:00|58518.4|58018.4|58518.5|58018.5|58518.5|58018.5|58518.4|58018.4|0
1747163700000|2025-05-13 19:15:00|58518.6|58018.6|58518.6|58018.6|58518.6|58018.6|58518.6|58018.6|2
1747164000000|2025-05-13 19:20:00|58518.7|58018.7|58513.5|58013.5|58518.8|58018.8|58499|57999|2
1747164300000|2025-05-13 19:25:00|58493.8|57993.8|58499.2|57999.2|58533.3|58033.3|58479.4|57979.4|2
1747164600000|2025-05-13 19:30:00|58499.3|57999.3|58524.4|58024.4|58524.4|58024.4|58499.3|57999.3|2
1747164900000|2025-05-13 19:35:00|58524.5|58024.5|58524.5|58024.5|58524.5|58024.5|58524.5|58024.5|3
1747165200000|2025-05-13 19:40:00|58524.6|58024.6|58524.7|58024.7|58524.7|58024.7|58454.9|57954.9|9
1747165500000|2025-05-13 19:45:00|58499.7|57999.7|58524.8|58024.8|58564.2|58064.2|58465.5|57965.5|1
1747165800000|2025-05-13 19:50:00|58524.9|58024.9|58680.3|58180.3|58739.4|58239.4|58524.9|58024.9|6
1747166100000|2025-05-13 19:55:00|58700|58200|58805.4|58305.4|58805.4|58305.4|58537|58037|37
1747166400000|2025-05-13 20:00:00|58705.4|58205.4|58766.1|58266.1|58880.5|58380.5|58705.4|58205.4|17
1747231200000|2025-05-14 14:00:00|58828.1|58328.1|59503.2|59003.2|59797.5|59297.5|58828.1|58328.1|156
1747231500000|2025-05-14 14:05:00|59428.2|58928.2|59422.8|58922.8|59542.1|59042.1|59422.8|58922.8|9
1747231800000|2025-05-14 14:10:00|59428.4|58928.4|59481.2|58981.2|59486.7|58986.7|59372.9|58872.9|10
1747232100000|2025-05-14 14:15:00|59486.8|58986.8|59506.3|59006.3|59506.3|59006.3|59467.4|58967.4|25
1747232400000|2025-05-14 14:20:00|59511.9|59011.9|59503.5|59003.5|59584.1|59084.1|59459.1|58959.1|21
1747232700000|2025-05-14 14:25:00|59498|58998|59451|58951|59534.2|59034.2|59381.6|58881.6|31
1747233000000|2025-05-14 14:30:00|59451.1|58951.1|59526.2|59026.2|59595.5|59095.5|59451.1|58951.1|6
1747233300000|2025-05-14 14:35:00|59545.6|59045.6|59576.3|59076.3|59595.6|59095.6|59526.2|59026.2|9
1747233600000|2025-05-14 14:40:00|59556.9|59056.9|59601.5|59101.5|59676.5|59176.5|59512.6|59012.6|10
1747233900000|2025-05-14 14:45:00|59582.1|59082.1|59576.6|59076.6|59582.1|59082.1|59576.5|59076.5|5
1747234200000|2025-05-14 14:50:00|59571|59071|59590.6|59090.6|59607.3|59107.3|59571|59071|3
1747234500000|2025-05-14 14:55:00|59596.2|59096.2|59801.9|59301.9|59801.9|59301.9|59596.2|59096.2|16
1747234800000|2025-05-14 15:00:00|59826.9|59326.9|60324.1|59824.1|60412.8|59912.8|59801.9|59301.9|69
1747235100000|2025-05-14 15:05:00|60318.5|59818.5|60099.2|59599.2|60507.3|60007.3|60099.2|59599.2|28
1747235400000|2025-05-14 15:10:00|60093.6|59593.6|60274.3|59774.3|60354.9|59854.9|60049.2|59549.2|20
1747235700000|2025-05-14 15:15:00|60263.1|59763.1|59874.5|59374.5|60263.1|59763.1|59849.5|59349.5|5
1747236000000|2025-05-14 15:20:00|59785.7|59285.7|59683.3|59183.3|59849.5|59349.5|59597|59097|10
1747236300000|2025-05-14 15:25:00|59677.7|59177.7|59711|59211|59780.3|59280.3|59672.1|59172.1|4
1747236600000|2025-05-14 15:30:00|59749.8|59249.8|59755.5|59255.5|59769.1|59269.1|59688.6|59188.6|2
1747236900000|2025-05-14 15:35:00|59755.6|59255.6|59700|59200|59800|59300|59700|59200|0
1747237200000|2025-05-14 15:40:00|59544.4|59044.4|59575.2|59075.2|59755.8|59255.8|59525.1|59025.1|11
1747237500000|2025-05-14 15:45:00|59594.6|59094.6|59689.1|59189.1|59714|59214|59575.2|59075.2|0
1747237800000|2025-05-14 15:50:00|59669.7|59169.7|59744.8|59244.8|59789.2|59289.2|59664.1|59164.1|0
1747238100000|2025-05-14 15:55:00|59789.2|59289.2|59650.6|59150.6|59789.2|59289.2|59650.6|59150.6|1
1747238400000|2025-05-14 16:00:00|59650.7|59150.7|59650.7|59150.7|59650.7|59150.7|59650.7|59150.7|0
1747238700000|2025-05-14 16:05:00|59650.8|59150.8|59650.9|59150.9|59675.8|59175.8|59650.8|59150.8|0
1747239000000|2025-05-14 16:10:00|59764.7|59264.7|59776|59276|59909.1|59409.1|59745.3|59245.3|5
1747239300000|2025-05-14 16:15:00|59737.3|59237.3|59751.1|59251.1|59751.1|59251.1|59726|59226|0
1747239600000|2025-05-14 16:20:00|59751.2|59251.2|59751.3|59251.3|59751.3|59251.3|59751.2|59251.2|0
1747239900000|2025-05-14 16:25:00|59751.4|59251.4|59751.4|59251.4|59751.4|59251.4|59751.4|59251.4|0
1747240200000|2025-05-14 16:30:00|59751.5|59251.5|59657.2|59157.2|59751.5|59251.5|59657.2|59157.2|7
1747240500000|2025-05-14 16:35:00|59662.8|59162.8|59738|59238|59738|59238|59632.2|59132.2|32
1747240800000|2025-05-14 16:40:00|59757.3|59257.3|59751.8|59251.8|59757.4|59257.4|59726.8|59226.8|0
1747241100000|2025-05-14 16:45:00|59751.9|59251.9|59688.2|59188.2|59751.9|59251.9|59688.1|59188.1|3
1747241400000|2025-05-14 16:50:00|59688.3|59188.3|59688.4|59188.4|59688.4|59188.4|59688.3|59188.3|11
1747241700000|2025-05-14 16:55:00|59688.5|59188.5|59688.5|59188.5|59688.5|59188.5|59688.5|59188.5|2
1747242000000|2025-05-14 17:00:00|59688.6|59188.6|59688.7|59188.7|59688.7|59188.7|59688.6|59188.6|4
1747242300000|2025-05-14 17:05:00|59663.7|59163.7|59638.8|59138.8|59663.7|59163.7|59638.7|59138.7|11
1747242600000|2025-05-14 17:10:00|59638.9|59138.9|59638.9|59138.9|59638.9|59138.9|59638.9|59138.9|0
1747242900000|2025-05-14 17:15:00|59639|59139|59689.1|59189.1|59689.1|59189.1|59639|59139|6
1747243200000|2025-05-14 17:20:00|59664.1|59164.1|59664.2|59164.2|59664.2|59164.2|59658.6|59158.6|3
1747243500000|2025-05-14 17:25:00|59664.3|59164.3|59639.4|59139.4|59664.3|59164.3|59639.3|59139.3|2
1747243800000|2025-05-14 17:30:00|59639.5|59139.5|59689.5|59189.5|59689.5|59189.5|59639.5|59139.5|3
1747244100000|2025-05-14 17:35:00|59689.6|59189.6|59689.7|59189.7|59689.7|59189.7|59689.6|59189.6|1
1747244400000|2025-05-14 17:40:00|59684.1|59184.1|59664.8|59164.8|59684.1|59184.1|59664.7|59164.7|1
1747244700000|2025-05-14 17:45:00|59664.9|59164.9|59740|59240|59740|59240|59664.9|59164.9|17
1747245000000|2025-05-14 17:50:00|59715|59215|59734.4|59234.4|59803.8|59303.8|59607|59107|19
1747245300000|2025-05-14 17:55:00|59740.1|59240.1|59676.5|59176.5|59745.9|59245.9|59676.5|59176.5|1
1747245600000|2025-05-14 18:00:00|59676.6|59176.6|59676.7|59176.7|59676.7|59176.7|59676.6|59176.6|0
1747245900000|2025-05-14 18:05:00|59696.1|59196.1|59696.2|59196.2|59696.2|59196.2|59696.1|59196.1|0
1747246200000|2025-05-14 18:10:00|59696.3|59196.3|59696.3|59196.3|59696.3|59196.3|59696.3|59196.3|2
1747246500000|2025-05-14 18:15:00|59696.4|59196.4|59696.5|59196.5|59696.5|59196.5|59696.4|59196.4|0
1747246800000|2025-05-14 18:20:00|59696.6|59196.6|59779.6|59279.6|59873.9|59373.9|59696.6|59196.6|10
1747247100000|2025-05-14 18:25:00|59804.6|59304.6|59821.7|59321.7|59821.7|59321.7|59804.6|59304.6|0
1747247400000|2025-05-14 18:30:00|59821.8|59321.8|59821.9|59321.9|59821.9|59321.9|59821.8|59321.8|0
1747247700000|2025-05-14 18:35:00|59822|59322|59822|59322|59822|59322|59822|59322|1
1747248000000|2025-05-14 18:40:00|59822.1|59322.1|59816.5|59316.5|59822.1|59322.1|59816.4|59316.4|0
1747248300000|2025-05-14 18:45:00|59816.6|59316.6|59841.7|59341.7|59841.7|59341.7|59816.6|59316.6|7
1747248600000|2025-05-14 18:50:00|59836|59336|59841.8|59341.8|59841.8|59341.8|59791.7|59291.7|9
1747248900000|2025-05-14 18:55:00|59822.5|59322.5|59816.9|59316.9|59822.5|59322.5|59811.1|59311.1|3
1747249200000|2025-05-14 19:00:00|59817|59317|59817.1|59317.1|59817.1|59317.1|59817|59317|0
1747249500000|2025-05-14 19:05:00|59817.2|59317.2|59817.2|59317.2|59817.2|59317.2|59817.2|59317.2|14
1747249800000|2025-05-14 19:10:00|59817.3|59317.3|59817.4|59317.4|59817.4|59317.4|59817.3|59317.3|11
1747250100000|2025-05-14 19:15:00|59811.7|59311.7|59892.5|59392.5|59911.8|59411.8|59811.7|59311.7|10
1747250400000|2025-05-14 19:20:00|59886.8|59386.8|59992.6|59492.6|60011.9|59511.9|59886.8|59386.8|4
1747250700000|2025-05-14 19:25:00|59992.7|59492.7|60117.8|59617.8|60137.1|59637.1|59992.7|59492.7|16
1747251000000|2025-05-14 19:30:00|60117.9|59617.9|60067.9|59567.9|60148.6|59648.6|60067.9|59567.9|2
1747251300000|2025-05-14 19:35:00|60068|59568|60068.1|59568.1|60118|59618|60043|59543|7
1747251600000|2025-05-14 19:40:00|60068.2|59568.2|60093.2|59593.2|60143.2|59643.2|60068.2|59568.2|10
1747251900000|2025-05-14 19:45:00|60143.2|59643.2|60143.4|59643.4|60143.4|59643.4|60143.2|59643.2|7
1747252200000|2025-05-14 19:50:00|60118.4|59618.4|60093.5|59593.5|60118.4|59618.4|60093.4|59593.4|2
1747252500000|2025-05-14 19:55:00|60099.2|59599.2|60438|59938|60438|59938|60099.2|59599.2|56
1747252800000|2025-05-14 20:00:00|60418.7|59918.7|60407.4|59907.4|60474.4|59974.4|60341.4|59841.4|25
1747317600000|2025-05-15 14:00:00|60693.4|60193.4|60318.5|59818.5|60718.4|60218.4|60274.5|59774.5|40
1747317900000|2025-05-15 14:05:00|60299.5|59799.5|60099.7|59599.7|60356.6|59856.6|60074.6|59574.6|47
1747318200000|2025-05-15 14:10:00|60074.7|59574.7|60281.8|59781.8|60381.8|59881.8|60074.7|59574.7|7
1747318500000|2025-05-15 14:15:00|60306.8|59806.8|60132|59632|60406.8|59906.8|60074.9|59574.9|22
1747318800000|2025-05-15 14:20:00|60169|59669|60051.1|59551.1|60170|59670|60032.1|59532.1|4
1747319100000|2025-05-15 14:25:00|60165.1|59665.1|60170.2|59670.2|60195.1|59695.1|60095.2|59595.2|8
1747319400000|2025-05-15 14:30:00|60170.3|59670.3|60076.4|59576.4|60170.4|59670.4|60076.4|59576.4|4
1747319700000|2025-05-15 14:35:00|60057.4|59557.4|60051.5|59551.5|60057.4|59557.4|60026.4|59526.4|0
1747320000000|2025-05-15 14:40:00|60032.5|59532.5|60051.6|59551.6|60076.5|59576.5|60032.5|59532.5|1
1747320300000|2025-05-15 14:45:00|60051.7|59551.7|60145.8|59645.8|60145.8|59645.8|60026.7|59526.7|8
1747320600000|2025-05-15 14:50:00|60164.8|59664.8|60164.9|59664.9|60170.8|59670.8|60164.8|59664.8|1
1747320900000|2025-05-15 14:55:00|60183.9|59683.9|60140|59640|60190|59690|60089.9|59589.9|5
1747321200000|2025-05-15 15:00:00|60140.1|59640.1|60140.2|59640.2|60165.1|59665.1|60115.1|59615.1|1
1747321500000|2025-05-15 15:05:00|60140.3|59640.3|60140.3|59640.3|60140.3|59640.3|60140.3|59640.3|0
1747321800000|2025-05-15 15:10:00|60090.3|59590.3|60190.4|59690.4|60296.4|59796.4|60090.3|59590.3|10
1747322100000|2025-05-15 15:15:00|60215.4|59715.4|60190.6|59690.6|60215.4|59715.4|60190.4|59690.4|0
1747322400000|2025-05-15 15:20:00|60171.6|59671.6|60165.7|59665.7|60171.6|59671.6|60165.6|59665.6|0
1747322700000|2025-05-15 15:25:00|60165.8|59665.8|60165.8|59665.8|60165.8|59665.8|60165.8|59665.8|1
1747323000000|2025-05-15 15:30:00|60165.9|59665.9|60291|59791|60291|59791|60165.9|59665.9|15
1747323300000|2025-05-15 15:35:00|60341|59841|60316.1|59816.1|60341.1|59841.1|60316.1|59816.1|5
1747323600000|2025-05-15 15:40:00|60316.2|59816.2|60491.2|59991.2|60535.2|60035.2|60316.2|59816.2|19
1747323900000|2025-05-15 15:45:00|60497.3|59997.3|60566.4|60066.4|60591.3|60091.3|60497.3|59997.3|15
1747324200000|2025-05-15 15:50:00|60596.5|60096.5|60616.5|60116.5|60697.5|60197.5|60572.5|60072.5|22
1747324500000|2025-05-15 15:55:00|60566.5|60066.5|60629.6|60129.6|60641.6|60141.6|60566.5|60066.5|11
1747324800000|2025-05-15 16:00:00|60641.7|60141.7|60654.7|60154.7|60666.7|60166.7|60622.7|60122.7|14
1747325100000|2025-05-15 16:05:00|60654.8|60154.8|60654.8|60154.8|60654.8|60154.8|60654.8|60154.8|0
1747325400000|2025-05-15 16:10:00|60679.8|60179.8|60848.9|60348.9|60923.8|60423.8|60654.9|60154.9|30
1747325700000|2025-05-15 16:15:00|60849|60349|60580.1|60080.1|60861|60361|60542.1|60042.1|19
1747326000000|2025-05-15 16:20:00|60561.1|60061.1|60580.2|60080.2|60680.2|60180.2|60530.2|60030.2|1
1747326300000|2025-05-15 16:25:00|60580.3|60080.3|60630.4|60130.4|60630.4|60130.4|60580.3|60080.3|0
1747326600000|2025-05-15 16:30:00|60624.3|60124.3|60680.5|60180.5|60699.4|60199.4|60567.5|60067.5|8
1747326900000|2025-05-15 16:35:00|60680.6|60180.6|60680.6|60180.6|60680.6|60180.6|60661.7|60161.7|0
1747327200000|2025-05-15 16:40:00|60680.7|60180.7|60730.8|60230.8|60730.8|60230.8|60661.7|60161.7|0
1747327500000|2025-05-15 16:45:00|60736.9|60236.9|60731.7|60231.7|60736.9|60236.9|60712.7|60212.7|9
1747327800000|2025-05-15 16:50:00|60731.8|60231.8|60718.9|60218.9|60756.8|60256.8|60718.9|60218.9|4
1747328100000|2025-05-15 16:55:00|60743.9|60243.9|60869.1|60369.1|60919|60419|60737.9|60237.9|31
1747328400000|2025-05-15 17:00:00|60844.1|60344.1|60794.2|60294.2|60869.1|60369.1|60769.1|60269.1|4
1747328700000|2025-05-15 17:05:00|60769.2|60269.2|60844.3|60344.3|60844.3|60344.3|60769.2|60269.2|2
1747329000000|2025-05-15 17:10:00|60844.4|60344.4|60844.4|60344.4|60844.4|60344.4|60844.4|60344.4|0
1747329300000|2025-05-15 17:15:00|60844.5|60344.5|60838.5|60338.5|60844.6|60344.6|60838.5|60338.5|1
1747329600000|2025-05-15 17:20:00|60813.5|60313.5|60794.7|60294.7|60819.7|60319.7|60794.7|60294.7|2
1747329900000|2025-05-15 17:25:00|60794.8|60294.8|60838.8|60338.8|60838.8|60338.8|60794.8|60294.8|1
1747330200000|2025-05-15 17:30:00|60863.8|60363.8|60820|60320|60863.8|60363.8|60819.9|60319.9|2
1747330500000|2025-05-15 17:35:00|60839|60339|60908|60408|60908|60408|60839|60339|14
1747330800000|2025-05-15 17:40:00|60951.2|60451.2|61383.9|60883.9|61552.8|61052.8|60951.2|60451.2|117
1747331100000|2025-05-15 17:45:00|61478.6|60978.6|61202.9|60702.9|61615.7|61115.7|61202.9|60702.9|83
1747331400000|2025-05-15 17:50:00|61209|60709|61215.2|60715.2|61378|60878|61209|60709|10
1747331700000|2025-05-15 17:55:00|61209.1|60709.1|61203.2|60703.2|61221.3|60721.3|61191|60691|1
1747332000000|2025-05-15 18:00:00|61197.1|60697.1|61203.3|60703.3|61209.2|60709.2|61197.1|60697.1|0
1747332300000|2025-05-15 18:05:00|61209.4|60709.4|61028.4|60528.4|61209.4|60709.4|61028.4|60528.4|21
1747332600000|2025-05-15 18:10:00|61034.5|60534.5|61222.5|60722.5|61247.4|60747.4|61022.4|60522.4|21
1747332900000|2025-05-15 18:15:00|61228.5|60728.5|61134.7|60634.7|61228.5|60728.5|61122.5|60622.5|10
1747333200000|2025-05-15 18:20:00|61140.8|60640.8|60997|60497|61152.9|60652.9|60984.8|60484.8|14
1747333500000|2025-05-15 18:25:00|60991|60491|60991|60491|60991|60491|60991|60491|0
1747333800000|2025-05-15 18:30:00|60966|60466|60941.1|60441.1|60966.1|60466.1|60941.1|60441.1|3
1747334100000|2025-05-15 18:35:00|60935.1|60435.1|60941.2|60441.2|60972.2|60472.2|60916.2|60416.2|0
1747334400000|2025-05-15 18:40:00|60941.3|60441.3|60947.4|60447.4|60947.4|60447.4|60941.3|60441.3|0
1747334700000|2025-05-15 18:45:00|60947.5|60447.5|60928.6|60428.6|60947.5|60447.5|60922.5|60422.5|0
1747335000000|2025-05-15 18:50:00|60928.7|60428.7|60941.6|60441.6|60947.6|60447.6|60928.7|60428.7|0
1747335300000|2025-05-15 18:55:00|60941.7|60441.7|60941.7|60441.7|60941.7|60441.7|60941.7|60441.7|0
1747335600000|2025-05-15 19:00:00|60941.8|60441.8|60941.9|60441.9|60941.9|60441.9|60941.8|60441.8|0
1747335900000|2025-05-15 19:05:00|60942|60442|60942|60442|60942|60442|60942|60442|0
1747336200000|2025-05-15 19:10:00|60942.1|60442.1|60942.1|60442.1|60942.1|60442.1|60942.1|60442.1|0
1747336500000|2025-05-15 19:15:00|60942.2|60442.2|60942.2|60442.2|60942.2|60442.2|60942.2|60442.2|0
1747336800000|2025-05-15 19:20:00|60942.3|60442.3|60942.3|60442.3|60942.3|60442.3|60942.3|60442.3|0
1747337100000|2025-05-15 19:25:00|60942.4|60442.4|60967.5|60467.5|60967.5|60467.5|60930.2|60430.2|0
1747337400000|2025-05-15 19:30:00|60973.6|60473.6|60948.7|60448.7|60973.6|60473.6|60948.6|60448.6|0
1747337700000|2025-05-15 19:35:00|60948.8|60448.8|60979.9|60479.9|60979.9|60479.9|60948.8|60448.8|0
1747338000000|2025-05-15 19:40:00|60980|60480|60980|60480|60980|60480|60980|60480|0
1747338300000|2025-05-15 19:45:00|60980.1|60480.1|60980.1|60480.1|60980.1|60480.1|60980.1|60480.1|0
1747338600000|2025-05-15 19:50:00|60980.2|60480.2|60905.3|60405.3|60980.2|60480.2|60905.2|60405.2|1
1747338900000|2025-05-15 19:55:00|60911.4|60411.4|61037.1|60537.1|61062.1|60562.1|60905.3|60405.3|25
1747339200000|2025-05-15 20:00:00|61087.1|60587.1|61205.5|60705.5|61230.5|60730.5|61087.1|60587.1|25
1747404000000|2025-05-16 14:00:00|61206.5|60706.5|61193.8|60693.8|61225.2|60725.2|61100.1|60600.1|18
1747404300000|2025-05-16 14:05:00|61187.4|60687.4|61218.9|60718.9|61218.9|60718.9|60968.8|60468.8|16
1747404600000|2025-05-16 14:10:00|61225.3|60725.3|61081.9|60581.9|61244|60744|61081.9|60581.9|19
1747404900000|2025-05-16 14:15:00|61063.3|60563.3|61132|60632|61181.9|60681.9|61026.2|60526.2|14
1747405200000|2025-05-16 14:20:00|61125.6|60625.6|61044.3|60544.3|61125.6|60625.6|60975.7|60475.7|8
1747405500000|2025-05-16 14:25:00|61063.5|60563.5|60900.8|60400.8|61063.5|60563.5|60900.8|60400.8|6
1747405800000|2025-05-16 14:30:00|60919.4|60419.4|61019.5|60519.5|61125.9|60625.9|60900.8|60400.8|30
1747406100000|2025-05-16 14:35:00|61044.5|60544.5|61069.6|60569.6|61119.6|60619.6|61019.5|60519.5|11
1747406400000|2025-05-16 14:40:00|61076.1|60576.1|61051.2|60551.2|61076.1|60576.1|60957.5|60457.5|5
1747406700000|2025-05-16 14:45:00|61076.2|60576.2|61082.7|60582.7|61126.3|60626.3|60982.7|60482.7|6
1747407000000|2025-05-16 14:50:00|61101.3|60601.3|61020|60520|61101.3|60601.3|61020|60520|9
1747407300000|2025-05-16 14:55:00|60976.4|60476.4|60945.1|60445.1|61045|60545|60945|60445|3
1747407600000|2025-05-16 15:00:00|60907.9|60407.9|61020.2|60520.2|61020.2|60520.2|60895.1|60395.1|2
1747407900000|2025-05-16 15:05:00|61020.3|60520.3|61020.3|60520.3|61020.3|60520.3|61020.3|60520.3|2
1747408200000|2025-05-16 15:10:00|60995.3|60495.3|60945.4|60445.4|61070.4|60570.4|60926.8|60426.8|3
1747408500000|2025-05-16 15:15:00|60945.5|60445.5|60945.5|60445.5|60945.5|60445.5|60926.9|60426.9|1
1747408800000|2025-05-16 15:20:00|60945.6|60445.6|60945.7|60445.7|60945.7|60445.7|60945.6|60445.6|1
1747409100000|2025-05-16 15:25:00|60945.8|60445.8|60945.8|60445.8|60945.8|60445.8|60945.8|60445.8|0
1747409400000|2025-05-16 15:30:00|60970.8|60470.8|60970.9|60470.9|60970.9|60470.9|60970.8|60470.8|0
1747409700000|2025-05-16 15:35:00|60964.5|60464.5|60964.6|60464.6|60964.6|60464.6|60964.5|60464.5|1
1747410000000|2025-05-16 15:40:00|60989.6|60489.6|60977.6|60477.6|60989.6|60489.6|60946|60446|0
1747410300000|2025-05-16 15:45:00|60964.7|60464.7|60989.8|60489.8|60989.8|60489.8|60964.7|60464.7|4
1747410600000|2025-05-16 15:50:00|60996.3|60496.3|60996.3|60496.3|61021.3|60521.3|60989.8|60489.8|0
1747410900000|2025-05-16 15:55:00|60996.4|60496.4|60996.5|60496.5|60996.5|60496.5|60996.4|60496.4|1
1747411200000|2025-05-16 16:00:00|60977.9|60477.9|61046.6|60546.6|61046.6|60546.6|60971.5|60471.5|0
1747411500000|2025-05-16 16:05:00|61021.6|60521.6|60946.7|60446.7|61021.6|60521.6|60946.7|60446.7|3
1747411800000|2025-05-16 16:10:00|60921.7|60421.7|60896.8|60396.8|60921.8|60421.8|60896.8|60396.8|1
1747412100000|2025-05-16 16:15:00|60915.4|60415.4|60921.9|60421.9|60946.9|60446.9|60915.4|60415.4|0
1747412400000|2025-05-16 16:20:00|60922|60422|60897|60397|60922|60422|60897|60397|2
1747412700000|2025-05-16 16:25:00|60897.1|60397.1|60922.2|60422.2|60922.2|60422.2|60897.1|60397.1|0
1747413000000|2025-05-16 16:30:00|60922.3|60422.3|60878.7|60378.7|60922.3|60422.3|60878.7|60378.7|1
1747413300000|2025-05-16 16:35:00|60878.8|60378.8|60947.4|60447.4|60947.4|60447.4|60878.8|60378.8|1
1747413600000|2025-05-16 16:40:00|60947.5|60447.5|60947.5|60447.5|60947.5|60447.5|60947.5|60447.5|0
1747413900000|2025-05-16 16:45:00|60922.5|60422.5|60879.1|60379.1|60922.5|60422.5|60879.1|60379.1|1
1747414200000|2025-05-16 16:50:00|60879.2|60379.2|60879.2|60379.2|60879.2|60379.2|60879.2|60379.2|0
1747414500000|2025-05-16 16:55:00|60879.3|60379.3|60879.3|60379.3|60879.3|60379.3|60879.3|60379.3|0
1747414800000|2025-05-16 17:00:00|60879.4|60379.4|60879.4|60379.4|60879.4|60379.4|60879.4|60379.4|1
1747415100000|2025-05-16 17:05:00|60879.5|60379.5|60886|60386|60886|60386|60879.5|60379.5|6
1747415400000|2025-05-16 17:10:00|60886.1|60386.1|60936.1|60436.1|60936.1|60436.1|60886.1|60386.1|1
1747415700000|2025-05-16 17:15:00|60936.2|60436.2|60886.2|60386.2|61004.8|60504.8|60886.2|60386.2|3
1747416000000|2025-05-16 17:20:00|60886.3|60386.3|60836.4|60336.4|60911.3|60411.3|60836.3|60336.3|0
1747416300000|2025-05-16 17:25:00|60849.3|60349.3|61105|60605|61111.5|60611.5|60849.3|60349.3|17
1747416600000|2025-05-16 17:30:00|61098.6|60598.6|60980.1|60480.1|61098.6|60598.6|60980.1|60480.1|3
1747416900000|2025-05-16 17:35:00|60955.1|60455.1|61030.2|60530.2|61030.2|60530.2|60930.1|60430.1|3
1747417200000|2025-05-16 17:40:00|61036.7|60536.7|61036.8|60536.8|61061.7|60561.7|61036.7|60536.7|0
1747417500000|2025-05-16 17:45:00|61036.9|60536.9|61036.9|60536.9|61036.9|60536.9|61036.9|60536.9|0
1747417800000|2025-05-16 17:50:00|61037|60537|61037.1|60537.1|61037.1|60537.1|61018.4|60518.4|2
1747418100000|2025-05-16 17:55:00|61037.2|60537.2|61037.2|60537.2|61037.2|60537.2|61037.2|60537.2|0
1747418400000|2025-05-16 18:00:00|61037.3|60537.3|61037.3|60537.3|61037.3|60537.3|61037.3|60537.3|1
1747418700000|2025-05-16 18:05:00|61037.4|60537.4|61037.4|60537.4|61037.4|60537.4|61037.4|60537.4|0
1747419000000|2025-05-16 18:10:00|61037.5|60537.5|61037.5|60537.5|61037.5|60537.5|61037.5|60537.5|0
1747419300000|2025-05-16 18:15:00|61019|60519|61019.1|60519.1|61019.1|60519.1|60969.1|60469.1|2
1747419600000|2025-05-16 18:20:00|61019.2|60519.2|61019.2|60519.2|61019.2|60519.2|61019.2|60519.2|0
1747419900000|2025-05-16 18:25:00|61019.3|60519.3|61019.4|60519.4|61019.4|60519.4|61019.3|60519.3|1
1747420200000|2025-05-16 18:30:00|61019.5|60519.5|61019.5|60519.5|61019.5|60519.5|61019.5|60519.5|0
1747420500000|2025-05-16 18:35:00|61019.6|60519.6|60969.6|60469.6|61019.6|60519.6|60969.6|60469.6|1
1747420800000|2025-05-16 18:40:00|60969.7|60469.7|60969.7|60469.7|60969.7|60469.7|60969.7|60469.7|0
1747421100000|2025-05-16 18:45:00|60969.8|60469.8|60969.8|60469.8|60969.8|60469.8|60969.8|60469.8|0
1747421400000|2025-05-16 18:50:00|60969.9|60469.9|60995|60495|60995|60495|60969.9|60469.9|1
1747421700000|2025-05-16 18:55:00|60995.1|60495.1|60995.1|60495.1|60995.1|60495.1|60995.1|60495.1|0
1747422000000|2025-05-16 19:00:00|60995.2|60495.2|60995.2|60495.2|60995.2|60495.2|60995.2|60495.2|1
1747422300000|2025-05-16 19:05:00|60995.3|60495.3|60995.3|60495.3|60995.3|60495.3|60995.3|60495.3|0
1747422600000|2025-05-16 19:10:00|61001.8|60501.8|61020.4|60520.4|61020.4|60520.4|61001.8|60501.8|3
1747422900000|2025-05-16 19:15:00|61020.5|60520.5|61020.6|60520.6|61020.6|60520.6|61020.5|60520.5|0
1747423200000|2025-05-16 19:20:00|61002.1|60502.1|60995.7|60495.7|61002.1|60502.1|60995.6|60495.6|0
1747423500000|2025-05-16 19:25:00|60995.8|60495.8|60970.8|60470.8|60995.8|60495.8|60970.8|60470.8|1
1747423800000|2025-05-16 19:30:00|60952.3|60452.3|60945.9|60445.9|60952.3|60452.3|60945.8|60445.8|0
1747424100000|2025-05-16 19:35:00|60946|60446|60902.5|60402.5|60946|60446|60902.5|60402.5|2
1747424400000|2025-05-16 19:40:00|60902.6|60402.6|61114.7|60614.7|61114.7|60614.7|60896.1|60396.1|40
1747424700000|2025-05-16 19:45:00|61014.7|60514.7|61064.8|60564.8|61071.2|60571.2|61014.7|60514.7|2
1747425000000|2025-05-16 19:50:00|61064.9|60564.9|61064.9|60564.9|61064.9|60564.9|61064.9|60564.9|1
1747425300000|2025-05-16 19:55:00|61083.4|60583.4|61028|60528|61090|60590|60996.5|60496.5|18
1747425600000|2025-05-16 20:00:00|61034.5|60534.5|61121.6|60621.6|61128.1|60628.1|61009.5|60509.5|5
1747663200000|2025-05-19 14:00:00|61010.7|60510.7|60826|60326|61010.7|60510.7|60716.2|60216.2|34
1747663500000|2025-05-19 14:05:00|60826.1|60326.1|60658.8|60158.8|60826.1|60326.1|60658.7|60158.7|19
1747663800000|2025-05-19 14:10:00|60676.2|60176.2|60701.3|60201.3|60701.3|60201.3|60651.2|60151.2|8
1747664100000|2025-05-19 14:15:00|60736|60236|61168.8|60668.8|61168.8|60668.8|60726.3|60226.3|36
1747664400000|2025-05-19 14:20:00|61211.1|60711.1|61276.5|60776.5|61311.2|60811.2|61151.5|60651.5|49
1747664700000|2025-05-19 14:25:00|61251.5|60751.5|61041.9|60541.9|61251.5|60751.5|61034.3|60534.3|7
1747665000000|2025-05-19 14:30:00|60999.6|60499.6|60999.7|60499.7|61099.6|60599.6|60849.6|60349.6|7
1747665300000|2025-05-19 14:35:00|61017.1|60517.1|60974.8|60474.8|61049.7|60549.7|60867.1|60367.1|1
1747665600000|2025-05-19 14:40:00|60999.8|60499.8|60949.9|60449.9|60999.8|60499.8|60949.8|60449.8|8
1747665900000|2025-05-19 14:45:00|60950|60450|60950|60450|60950|60450|60950|60450|0
1747666200000|2025-05-19 14:50:00|60932.7|60432.7|60800.2|60300.2|60932.7|60432.7|60800.2|60300.2|11
1747666500000|2025-05-19 14:55:00|60792.5|60292.5|60767.6|60267.6|60832.8|60332.8|60742.5|60242.5|4
1747666800000|2025-05-19 15:00:00|60785|60285|61017.7|60517.7|61017.7|60517.7|60785|60285|1
1747667100000|2025-05-19 15:05:00|61067.7|60567.7|61000.5|60500.5|61167.8|60667.8|60975.5|60475.5|8
1747667400000|2025-05-19 15:10:00|61017.9|60517.9|61025.6|60525.6|61025.6|60525.6|61017.9|60517.9|0
1747667700000|2025-05-19 15:15:00|61025.7|60525.7|61025.8|60525.8|61025.8|60525.8|61025.7|60525.7|1
1747668000000|2025-05-19 15:20:00|61043.1|60543.1|61068.2|60568.2|61068.2|60568.2|61043.1|60543.1|0
1747668300000|2025-05-19 15:25:00|61033.5|60533.5|60868.3|60368.3|61033.5|60533.5|60843.2|60343.2|3
1747668600000|2025-05-19 15:30:00|60868.4|60368.4|60818.5|60318.5|60868.4|60368.4|60818.4|60318.4|0
1747668900000|2025-05-19 15:35:00|60818.6|60318.6|60768.6|60268.6|60818.6|60318.6|60768.6|60268.6|4
1747669200000|2025-05-19 15:40:00|60820.6|60320.6|61118.7|60618.7|61118.7|60618.7|60820.6|60320.6|13
1747669500000|2025-05-19 15:45:00|61068.7|60568.7|61068.8|60568.8|61068.8|60568.8|61068.7|60568.7|6
1747669800000|2025-05-19 15:50:00|61068.9|60568.9|61043.9|60543.9|61068.9|60568.9|61043.9|60543.9|0
1747670100000|2025-05-19 15:55:00|61044|60544|61044.1|60544.1|61044.1|60544.1|61044|60544|0
1747670400000|2025-05-19 16:00:00|61044.2|60544.2|60961.5|60461.5|61044.2|60544.2|60944.2|60444.2|2
1747670700000|2025-05-19 16:05:00|60969.2|60469.2|61011.6|60511.6|61011.6|60511.6|60969.2|60469.2|4
1747671000000|2025-05-19 16:10:00|61011.7|60511.7|61011.7|60511.7|61011.7|60511.7|61011.7|60511.7|0
1747671300000|2025-05-19 16:15:00|61011.8|60511.8|61011.9|60511.9|61011.9|60511.9|61011.8|60511.8|0
1747671600000|2025-05-19 16:20:00|60994.6|60494.6|61129.3|60629.3|61169.6|60669.6|60994.6|60494.6|10
1747671900000|2025-05-19 16:25:00|61154.3|60654.3|61104.4|60604.4|61154.3|60654.3|61104.4|60604.4|2
1747672200000|2025-05-19 16:30:00|61129.4|60629.4|61104.5|60604.5|61129.5|60629.5|61062.2|60562.2|2
1747672500000|2025-05-19 16:35:00|61104.6|60604.6|61079.7|60579.7|61104.6|60604.6|61062.2|60562.2|0
1747672800000|2025-05-19 16:40:00|61104.7|60604.7|61104.8|60604.8|61129.7|60629.7|61104.7|60604.7|0
1747673100000|2025-05-19 16:45:00|61104.9|60604.9|61104.9|60604.9|61104.9|60604.9|61104.9|60604.9|0
1747673400000|2025-05-19 16:50:00|61105|60605|61130|60630|61130|60630|61072.3|60572.3|0
1747673700000|2025-05-19 16:55:00|61137.7|60637.7|61137.8|60637.8|61137.8|60637.8|61130|60630|1
1747674000000|2025-05-19 17:00:00|61137.9|60637.9|61137.9|60637.9|61137.9|60637.9|61137.9|60637.9|0
1747674300000|2025-05-19 17:05:00|61138|60638|61180.4|60680.4|61197.6|60697.6|61138|60638|20
1747674600000|2025-05-19 17:10:00|61180.5|60680.5|61215.1|60715.1|61215.1|60715.1|61180.5|60680.5|1
1747674900000|2025-05-19 17:15:00|61222.8|60722.8|61238.3|60738.3|61255.5|60755.5|61220.9|60720.9|3
1747675200000|2025-05-19 17:20:00|61255.6|60755.6|61348|60848|61355.6|60855.6|61255.6|60755.6|18
1747675500000|2025-05-19 17:25:00|61348.1|60848.1|61238.5|60738.5|61355.8|60855.8|61238.5|60738.5|6
1747675800000|2025-05-19 17:30:00|61221.2|60721.2|61171.3|60671.3|61221.2|60721.2|61146.3|60646.3|4
1747676100000|2025-05-19 17:35:00|61171.4|60671.4|61231.1|60731.1|61238.7|60738.7|61171.4|60671.4|2
1747676400000|2025-05-19 17:40:00|61248.4|60748.4|61231.2|60731.2|61256.1|60756.1|61231.1|60731.1|0
1747676700000|2025-05-19 17:45:00|61238.9|60738.9|61231.3|60731.3|61238.9|60738.9|61231.2|60731.2|0
1747677000000|2025-05-19 17:50:00|61256.3|60756.3|61206.4|60706.4|61256.4|60756.4|61206.4|60706.4|2
1747677300000|2025-05-19 17:55:00|61206.5|60706.5|61214.2|60714.2|61214.2|60714.2|61206.5|60706.5|0
1747677600000|2025-05-19 18:00:00|61214.3|60714.3|61214.3|60714.3|61214.3|60714.3|61214.3|60714.3|1
1747677900000|2025-05-19 18:05:00|61214.4|60714.4|61214.5|60714.5|61214.5|60714.5|61214.4|60714.4|1
1747678200000|2025-05-19 18:10:00|61189.5|60689.5|61164.6|60664.6|61189.5|60689.5|61122.2|60622.2|13
1747678500000|2025-05-19 18:15:00|61139.6|60639.6|61139.7|60639.7|61139.7|60639.7|61139.6|60639.6|1
1747678800000|2025-05-19 18:20:00|61157|60657|61139.8|60639.8|61157|60657|61139.8|60639.8|2
1747679100000|2025-05-19 18:25:00|61157.1|60657.1|61157.2|60657.2|61157.2|60657.2|61139.9|60639.9|4
1747679400000|2025-05-19 18:30:00|61157.3|60657.3|61182.3|60682.3|61182.3|60682.3|61157.3|60657.3|1
1747679700000|2025-05-19 18:35:00|61182.4|60682.4|61182.5|60682.5|61182.5|60682.5|61182.4|60682.4|0
1747680000000|2025-05-19 18:40:00|61182.6|60682.6|61182.6|60682.6|61182.6|60682.6|61182.6|60682.6|8
1747680300000|2025-05-19 18:45:00|61174.9|60674.9|61132.7|60632.7|61182.6|60682.6|61073|60573|20
1747680600000|2025-05-19 18:50:00|61132.8|60632.8|61132.8|60632.8|61132.8|60632.8|61132.8|60632.8|0
1747680900000|2025-05-19 18:55:00|61150.1|60650.1|61182.9|60682.9|61182.9|60682.9|61150.1|60650.1|0
1747681200000|2025-05-19 19:00:00|61183|60683|61183|60683|61183|60683|61183|60683|1
1747681500000|2025-05-19 19:05:00|61183.1|60683.1|61158.2|60658.2|61183.1|60683.1|61108.1|60608.1|5
1747681800000|2025-05-19 19:10:00|61150.5|60650.5|61141|60641|61165.9|60665.9|61140.9|60640.9|4
1747682100000|2025-05-19 19:15:00|61141.1|60641.1|61141.1|60641.1|61141.1|60641.1|61141.1|60641.1|0
1747682400000|2025-05-19 19:20:00|61166.2|60666.2|61233.5|60733.5|61233.5|60733.5|61166.2|60666.2|3
1747682700000|2025-05-19 19:25:00|61250.8|60750.8|61233.6|60733.6|61250.8|60750.8|61233.5|60733.5|1
1747683000000|2025-05-19 19:30:00|61233.7|60733.7|61233.7|60733.7|61233.7|60733.7|61233.7|60733.7|0
1747683300000|2025-05-19 19:35:00|61233.8|60733.8|61176.1|60676.1|61258.8|60758.8|61143.4|60643.4|11
1747683600000|2025-05-19 19:40:00|61193.4|60693.4|61191.7|60691.7|61226.2|60726.2|61176.1|60676.1|1
1747683900000|2025-05-19 19:45:00|61191.8|60691.8|61234.1|60734.1|61234.1|60734.1|61191.8|60691.8|2
1747684200000|2025-05-19 19:50:00|61259.1|60759.1|61266.9|60766.9|61266.9|60766.9|61209.2|60709.2|1
1747684500000|2025-05-19 19:55:00|61267|60767|61359.3|60859.3|61409.3|60909.3|61267|60767|60
1747684800000|2025-05-19 20:00:00|61424.8|60924.8|61467.2|60967.2|61524.8|61024.8|61343.9|60843.9|28
1747749600000|2025-05-20 14:00:00|61183.7|60683.7|61091.8|60591.8|61384.6|60884.6|61091.8|60591.8|64
1747749900000|2025-05-20 14:05:00|61066.8|60566.8|61125.9|60625.9|61225.8|60725.8|61008.8|60508.8|15
1747750200000|2025-05-20 14:10:00|61142.8|60642.8|61151|60651|61151|60651|61059|60559|7
1747750500000|2025-05-20 14:15:00|61092.9|60592.9|60976.1|60476.1|61101|60601|60976.1|60476.1|19
1747750800000|2025-05-20 14:20:00|61001.1|60501.1|60901.2|60401.2|61001.1|60501.1|60801.1|60301.1|12
1747751100000|2025-05-20 14:25:00|60901.3|60401.3|60951.3|60451.3|61001.3|60501.3|60901.3|60401.3|5
1747751400000|2025-05-20 14:30:00|60959.4|60459.4|60876.5|60376.5|60976.4|60476.4|60876.4|60376.4|6
1747751700000|2025-05-20 14:35:00|60868.5|60368.5|60876.6|60376.6|60876.6|60376.6|60851.5|60351.5|0
1747752000000|2025-05-20 14:40:00|60876.7|60376.7|60876.7|60376.7|60876.7|60376.7|60876.7|60376.7|0
1747752300000|2025-05-20 14:45:00|60876.8|60376.8|60876.8|60376.8|60901.8|60401.8|60876.8|60376.8|6
1747752600000|2025-05-20 14:50:00|60876.9|60376.9|60885|60385|60885|60385|60860|60360|2
1747752900000|2025-05-20 14:55:00|60902|60402|60902|60402|60902|60402|60893.9|60393.9|4
1747753200000|2025-05-20 15:00:00|60902.1|60402.1|60910.2|60410.2|60910.2|60410.2|60894|60394|7
1747753500000|2025-05-20 15:05:00|60910.3|60410.3|60918.4|60418.4|60918.4|60418.4|60902.2|60402.2|5
1747753800000|2025-05-20 15:10:00|60934.6|60434.6|60902.4|60402.4|60934.6|60434.6|60902.3|60402.3|2
1747754100000|2025-05-20 15:15:00|60878.3|60378.3|60885.6|60385.6|60902.4|60402.4|60852.5|60352.5|15
1747754400000|2025-05-20 15:20:00|60877.5|60377.5|60934.9|60434.9|60943|60443|60877.5|60377.5|11
1747754700000|2025-05-20 15:25:00|60935|60435|60927|60427|60935|60435|60926.9|60426.9|1
1747755000000|2025-05-20 15:30:00|60927.1|60427.1|60910.2|60410.2|60927.1|60427.1|60910.1|60410.1|2
1747755300000|2025-05-20 15:35:00|60910.3|60410.3|60910.3|60410.3|60910.3|60410.3|60910.3|60410.3|0
1747755600000|2025-05-20 15:40:00|60927.3|60427.3|60927.3|60427.3|60927.3|60427.3|60927.3|60427.3|6
1747755900000|2025-05-20 15:45:00|60927.4|60427.4|60927.5|60427.5|60927.5|60427.5|60927.4|60427.4|0
1747756200000|2025-05-20 15:50:00|60868.7|60368.7|60877.6|60377.6|60877.6|60377.6|60860.6|60360.6|4
1747756500000|2025-05-20 15:55:00|60860.7|60360.7|60869.6|60369.6|60877.7|60377.7|60860.7|60360.7|2
1747756800000|2025-05-20 16:00:00|60877.7|60377.7|60910.9|60410.9|60919|60419|60877.7|60377.7|1
1747757100000|2025-05-20 16:05:00|60894|60394|60911|60411|60911|60411|60885.9|60385.9|2
1747757400000|2025-05-20 16:10:00|60911.1|60411.1|60919.2|60419.2|60919.2|60419.2|60886.1|60386.1|1
1747757700000|2025-05-20 16:15:00|60919.3|60419.3|60919.4|60419.4|60919.4|60419.4|60919.3|60419.3|0
1747758000000|2025-05-20 16:20:00|60919.5|60419.5|60919.5|60419.5|60919.5|60419.5|60919.5|60419.5|0
1747758300000|2025-05-20 16:25:00|60919.6|60419.6|60936.5|60436.5|60936.5|60436.5|60919.6|60419.6|1
1747758600000|2025-05-20 16:30:00|60936.6|60436.6|60936.7|60436.7|60936.7|60436.7|60936.6|60436.6|2
1747758900000|2025-05-20 16:35:00|60928.6|60428.6|60936.1|60436.1|60936.1|60436.1|60860.9|60360.9|11
1747759200000|2025-05-20 16:40:00|60936.2|60436.2|60936.2|60436.2|60936.2|60436.2|60936.2|60436.2|0
1747759500000|2025-05-20 16:45:00|60928.1|60428.1|60936.3|60436.3|60936.3|60436.3|60928.1|60428.1|0
1747759800000|2025-05-20 16:50:00|60928.3|60428.3|60919.5|60419.5|60944.5|60444.5|60894.5|60394.5|4
1747760100000|2025-05-20 16:55:00|60919.6|60419.6|60936.6|60436.6|60936.6|60436.6|60919.6|60419.6|0
1747760400000|2025-05-20 17:00:00|60936.7|60436.7|60936.7|60436.7|60936.7|60436.7|60936.7|60436.7|0
1747760700000|2025-05-20 17:05:00|60936.8|60436.8|60936.8|60436.8|60936.8|60436.8|60936.8|60436.8|0
1747761000000|2025-05-20 17:10:00|60936.9|60436.9|60953.9|60453.9|60953.9|60453.9|60936.9|60436.9|0
1747761300000|2025-05-20 17:15:00|60954|60454|60954|60454|60954|60454|60954|60454|0
1747761600000|2025-05-20 17:20:00|60954.1|60454.1|60954.1|60454.1|60954.1|60454.1|60954.1|60454.1|0
1747761900000|2025-05-20 17:25:00|60954.2|60454.2|60954.3|60454.3|60954.3|60454.3|60954.2|60454.2|0
1747762200000|2025-05-20 17:30:00|60954.4|60454.4|60954.4|60454.4|60954.4|60454.4|60954.4|60454.4|0
1747762500000|2025-05-20 17:35:00|60954.5|60454.5|60954.5|60454.5|60954.5|60454.5|60954.5|60454.5|0
1747762800000|2025-05-20 17:40:00|60954.6|60454.6|60954.6|60454.6|60954.6|60454.6|60954.6|60454.6|0
1747763100000|2025-05-20 17:45:00|60954.7|60454.7|60954.8|60454.8|60954.8|60454.8|60954.7|60454.7|12
1747763400000|2025-05-20 17:50:00|60954.9|60454.9|60938|60438|60954.9|60454.9|60912.3|60412.3|15
1747763700000|2025-05-20 17:55:00|60963|60463|60963.1|60463.1|60963.1|60463.1|60963|60463|0
1747764000000|2025-05-20 18:00:00|60963.2|60463.2|60963.3|60463.3|60963.3|60463.3|60963.2|60463.2|2
1747764300000|2025-05-20 18:05:00|60963.4|60463.4|60963.4|60463.4|60963.4|60463.4|60963.4|60463.4|0
1747764600000|2025-05-20 18:10:00|60904.7|60404.7|60946.6|60446.6|60946.6|60446.6|60879.7|60379.7|7
1747764900000|2025-05-20 18:15:00|60946.7|60446.7|60946.8|60446.8|60946.8|60446.8|60946.7|60446.7|0
1747765200000|2025-05-20 18:20:00|60930.6|60430.6|60880|60380|60930.6|60430.6|60846.2|60346.2|8
1747765500000|2025-05-20 18:25:00|60930|60430|60930.1|60430.1|60930.1|60430.1|60930|60430|2
1747765800000|2025-05-20 18:30:00|60930.2|60430.2|60913.4|60413.4|60930.2|60430.2|60913.4|60413.4|1
1747766100000|2025-05-20 18:35:00|60930.3|60430.3|60930.4|60430.4|60930.4|60430.4|60930.3|60430.3|2
1747766400000|2025-05-20 18:40:00|60930.5|60430.5|60947.4|60447.4|60947.4|60447.4|60930.5|60430.5|11
1747766700000|2025-05-20 18:45:00|60947.5|60447.5|60896.9|60396.9|60947.5|60447.5|60896.9|60396.9|13
1747767000000|2025-05-20 18:50:00|60897|60397|60913.9|60413.9|60930.8|60430.8|60897|60397|6
1747767300000|2025-05-20 18:55:00|60905.8|60405.8|60897.8|60397.8|60905.9|60405.9|60897.8|60397.8|0
1747767600000|2025-05-20 19:00:00|60897.9|60397.9|60897.9|60397.9|60897.9|60397.9|60897.9|60397.9|0
1747767900000|2025-05-20 19:05:00|60898|60398|60898.1|60398.1|60898.1|60398.1|60898|60398|6
1747768200000|2025-05-20 19:10:00|60898.2|60398.2|60915.1|60415.1|60915.1|60415.1|60898.2|60398.2|2
1747768500000|2025-05-20 19:15:00|60898.3|60398.3|60898.3|60398.3|60923.3|60423.3|60881.5|60381.5|4
1747768800000|2025-05-20 19:20:00|60898.4|60398.4|60898.5|60398.5|60923.4|60423.4|60898.4|60398.4|5
1747769100000|2025-05-20 19:25:00|60906.6|60406.6|60906.7|60406.7|60923.5|60423.5|60898.5|60398.5|1
1747769400000|2025-05-20 19:30:00|60906.8|60406.8|60907.5|60407.5|60923.7|60423.7|60890.5|60390.5|1
1747769700000|2025-05-20 19:35:00|60915.6|60415.6|60898.9|60398.9|60915.6|60415.6|60898.8|60398.8|0
1747770000000|2025-05-20 19:40:00|60915.8|60415.8|60882.1|60382.1|60915.8|60415.8|60882.1|60382.1|1
1747770300000|2025-05-20 19:45:00|60865.9|60365.9|60866|60366|60882.2|60382.2|60865.9|60365.9|6
1747770600000|2025-05-20 19:50:00|60882.3|60382.3|60882.4|60382.4|60882.4|60382.4|60874.2|60374.2|10
1747770900000|2025-05-20 19:55:00|60890.6|60390.6|60898.8|60398.8|60898.8|60398.8|60890.6|60390.6|30
1747771200000|2025-05-20 20:00:00|60882|60382|60890.8|60390.8|60907.1|60407.1|60873.8|60373.8|25
1747836000000|2025-05-21 14:00:00|60569.2|60069.2|60578.2|60078.2|60619.6|60119.6|60494.2|59994.2|32
1747836300000|2025-05-21 14:05:00|60586.6|60086.6|60553.7|60053.7|60636.7|60136.7|60545.1|60045.1|28
1747836600000|2025-05-21 14:10:00|60545.2|60045.2|60487.3|59987.3|60553.7|60053.7|60428.7|59928.7|26
1747836900000|2025-05-21 14:15:00|60495.7|59995.7|60562|60062|60712|60212|60495.7|59995.7|19
1747837200000|2025-05-21 14:20:00|60570.5|60070.5|60545.6|60045.6|60570.5|60070.5|60537.1|60037.1|2
1747837500000|2025-05-21 14:25:00|60529.1|60029.1|60529.2|60029.2|60529.2|60029.2|60529.1|60029.1|4
1747837800000|2025-05-21 14:30:00|60529.3|60029.3|60662.8|60162.8|60671.3|60171.3|60529.3|60029.3|16
1747838100000|2025-05-21 14:35:00|60662.9|60162.9|60671|60171|60688|60188|60662.9|60162.9|0
1747838400000|2025-05-21 14:40:00|60679.5|60179.5|60663.1|60163.1|60679.6|60179.6|60663.1|60163.1|0
1747838700000|2025-05-21 14:45:00|60630|60130|60654.8|60154.8|60654.8|60154.8|60613.1|60113.1|5
1747839000000|2025-05-21 14:50:00|60663.3|60163.3|60638.4|60138.4|60663.3|60163.3|60638.3|60138.3|8
1747839300000|2025-05-21 14:55:00|60663.4|60163.4|60663.5|60163.5|60680|60180|60638.4|60138.4|12
1747839600000|2025-05-21 15:00:00|60663.6|60163.6|60638.7|60138.7|60663.6|60163.6|60638.6|60138.6|5
1747839900000|2025-05-21 15:05:00|60622.2|60122.2|60488.8|59988.8|60638.8|60138.8|60488.8|59988.8|29
1747840200000|2025-05-21 15:10:00|60497.3|59997.3|60480.5|59980.5|60505.5|60005.5|60422.3|59922.3|12
1747840500000|2025-05-21 15:15:00|60505.5|60005.5|60480.6|59980.6|60505.6|60005.6|60463.6|59963.6|1
1747840800000|2025-05-21 15:20:00|60480.7|59980.7|60455.7|59955.7|60480.7|59980.7|60455.7|59955.7|0
1747841100000|2025-05-21 15:25:00|60455.8|59955.8|60447.4|59947.4|60472.4|59972.4|60447.4|59947.4|0
1747841400000|2025-05-21 15:30:00|60439|59939|60422.5|59922.5|60480.9|59980.9|60406|59906|5
1747841700000|2025-05-21 15:35:00|60422.6|59922.6|60406.2|59906.2|60422.6|59922.6|60406.1|59906.1|0
1747842000000|2025-05-21 15:40:00|60422.7|59922.7|60406.3|59906.3|60422.8|59922.8|60406.2|59906.2|2
1747842300000|2025-05-21 15:45:00|60406.4|59906.4|60414.9|59914.9|60414.9|59914.9|60406.4|59906.4|0
1747842600000|2025-05-21 15:50:00|60423|59923|60448.1|59948.1|60448.1|59948.1|60423|59923|0
1747842900000|2025-05-21 15:55:00|60448.2|59948.2|60456.7|59956.7|60456.7|59956.7|60448.2|59948.2|5
1747843200000|2025-05-21 16:00:00|60456.8|59956.8|60448.4|59948.4|60456.9|59956.9|60448.4|59948.4|1
1747843500000|2025-05-21 16:05:00|60464.9|59964.9|60507|60007|60548.9|60048.9|60464.9|59964.9|3
1747843800000|2025-05-21 16:10:00|60532|60032|60473.7|59973.7|60557|60057|60448.6|59948.6|19
1747844100000|2025-05-21 16:15:00|60473.8|59973.8|60473.8|59973.8|60473.8|59973.8|60473.8|59973.8|0
1747844400000|2025-05-21 16:20:00|60448.8|59948.8|60448.9|59948.9|60448.9|59948.9|60448.8|59948.8|1
1747844700000|2025-05-21 16:25:00|60473.9|59973.9|60599.1|60099.1|60649|60149|60473.9|59973.9|15
1747845000000|2025-05-21 16:30:00|60599.2|60099.2|60599.2|60099.2|60599.2|60099.2|60599.2|60099.2|0
1747845300000|2025-05-21 16:35:00|60574.2|60074.2|60549.3|60049.3|60574.2|60074.2|60549.2|60049.2|2
1747845600000|2025-05-21 16:40:00|60549.4|60049.4|60541|60041|60549.4|60049.4|60540.9|60040.9|0
1747845900000|2025-05-21 16:45:00|60557.6|60057.6|60624.6|60124.6|60624.6|60124.6|60557.6|60057.6|3
1747846200000|2025-05-21 16:50:00|60624.7|60124.7|60624.8|60124.8|60624.8|60124.8|60624.7|60124.7|0
1747846500000|2025-05-21 16:55:00|60616.3|60116.3|60599.9|60099.9|60624.9|60124.9|60566.4|60066.4|4
1747846800000|2025-05-21 17:00:00|60591.4|60091.4|60625|60125|60625|60125|60591.4|60091.4|0
1747847100000|2025-05-21 17:05:00|60625.1|60125.1|60700.2|60200.2|60700.2|60200.2|60591.6|60091.6|11
1747847400000|2025-05-21 17:10:00|60683.2|60183.2|60716.8|60216.8|60741.7|60241.7|60666.7|60166.7|10
1747847700000|2025-05-21 17:15:00|60716.9|60216.9|60708.4|60208.4|60725.4|60225.4|60708.4|60208.4|6
1747848000000|2025-05-21 17:20:00|60708.5|60208.5|60692.1|60192.1|60708.6|60208.6|60692|60192|7
1747848300000|2025-05-21 17:25:00|60625.1|60125.1|60617.2|60117.2|60625.7|60125.7|60617.1|60117.1|8
1747848600000|2025-05-21 17:30:00|60617.3|60117.3|60617.3|60117.3|60625.9|60125.9|60617.3|60117.3|0
1747848900000|2025-05-21 17:35:00|60617.4|60117.4|60617.5|60117.5|60617.5|60117.5|60617.4|60117.4|0
1747849200000|2025-05-21 17:40:00|60617.6|60117.6|60642.6|60142.6|60642.6|60142.6|60617.6|60117.6|21
1747849500000|2025-05-21 17:45:00|60642.7|60142.7|60642.8|60142.8|60642.8|60142.8|60642.7|60142.7|9
1747849800000|2025-05-21 17:50:00|60626.3|60126.3|60609.4|60109.4|60626.3|60126.3|60609.3|60109.3|1
1747850100000|2025-05-21 17:55:00|60609.5|60109.5|60601|60101|60609.5|60109.5|60601|60101|0
1747850400000|2025-05-21 18:00:00|60618|60118|60609.6|60109.6|60626.6|60126.6|60601|60101|0
1747850700000|2025-05-21 18:05:00|60609.7|60109.7|60618.3|60118.3|60618.3|60118.3|60609.7|60109.7|0
1747851000000|2025-05-21 18:10:00|60618.4|60118.4|60618.4|60118.4|60618.4|60118.4|60618.4|60118.4|0
1747851300000|2025-05-21 18:15:00|60618.5|60118.5|60718.6|60218.6|60718.6|60218.6|60618.5|60118.5|5
1747851600000|2025-05-21 18:20:00|60718.7|60218.7|60718.7|60218.7|60793.7|60293.7|60693.7|60193.7|15
1747851900000|2025-05-21 18:25:00|60735.8|60235.8|60752.4|60252.4|60752.4|60252.4|60735.8|60235.8|2
1747852200000|2025-05-21 18:30:00|60752.5|60252.5|60752.5|60252.5|60752.5|60252.5|60752.5|60252.5|0
1747852500000|2025-05-21 18:35:00|60752.6|60252.6|60752.7|60252.7|60752.7|60252.7|60752.6|60252.6|0
1747852800000|2025-05-21 18:40:00|60752.8|60252.8|60752.8|60252.8|60752.8|60252.8|60752.8|60252.8|0
1747853100000|2025-05-21 18:45:00|60752.9|60252.9|60752.9|60252.9|60752.9|60252.9|60752.9|60252.9|0
1747853400000|2025-05-21 18:50:00|60753|60253|60753.1|60253.1|60753.1|60253.1|60753|60253|0
1747853700000|2025-05-21 18:55:00|60744.6|60244.6|60836.7|60336.7|60836.7|60336.7|60744.6|60244.6|5
1747854000000|2025-05-21 19:00:00|60836.8|60336.8|60820.4|60320.4|60836.8|60336.8|60820.3|60320.3|0
1747854300000|2025-05-21 19:05:00|60820.5|60320.5|60804.1|60304.1|60820.5|60320.5|60804|60304|0
1747854600000|2025-05-21 19:10:00|60820.6|60320.6|60837.2|60337.2|60837.2|60337.2|60820.6|60320.6|0
1747854900000|2025-05-21 19:15:00|60862.2|60362.2|60770.2|60270.2|60862.2|60362.2|60770.2|60270.2|4
1747855200000|2025-05-21 19:20:00|60770.3|60270.3|60745.4|60245.4|60820.3|60320.3|60745.3|60245.3|8
1747855500000|2025-05-21 19:25:00|60720.4|60220.4|60720.5|60220.5|60720.5|60220.5|60720.4|60220.4|0
1747855800000|2025-05-21 19:30:00|60695.5|60195.5|60645.6|60145.6|60695.6|60195.6|60645.6|60145.6|16
1747856100000|2025-05-21 19:35:00|60662.1|60162.1|60645.8|60145.8|60662.1|60162.1|60645.7|60145.7|2
1747856400000|2025-05-21 19:40:00|60654.3|60154.3|60720.9|60220.9|60720.9|60220.9|60654.3|60154.3|1
1747856700000|2025-05-21 19:45:00|60721|60221|60721|60221|60721|60221|60721|60221|0
1747857000000|2025-05-21 19:50:00|60721.1|60221.1|60712.6|60212.6|60737.6|60237.6|60687.6|60187.6|1
1747857300000|2025-05-21 19:55:00|60729.1|60229.1|60696.3|60196.3|60737.7|60237.7|60696.3|60196.3|8
1747857600000|2025-05-21 20:00:00|60712.8|60212.8|60805|60305|60846.4|60346.4|60712.8|60212.8|27
1747922400000|2025-05-22 14:00:00|60575.8|60075.8|60708.2|60208.2|60708.2|60208.2|60542|60042|9
1747922700000|2025-05-22 14:05:00|60708.3|60208.3|60617.2|60117.2|60733.3|60233.3|60617.2|60117.2|16
1747923000000|2025-05-22 14:10:00|60617.3|60117.3|60601.2|60101.2|60617.3|60117.3|60601.1|60101.1|10
1747923300000|2025-05-22 14:15:00|60592.4|60092.4|60676.4|60176.4|60676.4|60176.4|60592.4|60092.4|3
1747923600000|2025-05-22 14:20:00|60692.5|60192.5|61042.6|60542.6|61076.4|60576.4|60692.5|60192.5|39
1747923900000|2025-05-22 14:25:00|61042.7|60542.7|61042.8|60542.8|61051.6|60551.6|61026.5|60526.5|2
1747924200000|2025-05-22 14:30:00|61051.7|60551.7|60810.7|60310.7|61051.7|60551.7|60810.6|60310.6|22
1747924500000|2025-05-22 14:35:00|60785.7|60285.7|60810.8|60310.8|60844.7|60344.7|60785.7|60285.7|5
1747924800000|2025-05-22 14:40:00|60819.7|60319.7|60810.9|60310.9|60819.7|60319.7|60810.8|60310.8|3
1747925100000|2025-05-22 14:45:00|60886|60386|60952.2|60452.2|60952.2|60452.2|60886|60386|13
1747925400000|2025-05-22 14:50:00|60877.2|60377.2|60877.3|60377.3|60902.3|60402.3|60777.2|60277.2|11
1747925700000|2025-05-22 14:55:00|60877.4|60377.4|60886.3|60386.3|60902.5|60402.5|60877.4|60377.4|1
1747926000000|2025-05-22 15:00:00|60902.5|60402.5|60920.4|60420.4|60920.4|60420.4|60845.3|60345.3|9
1747926300000|2025-05-22 15:05:00|60936.5|60436.5|60995.5|60495.5|61020.5|60520.5|60936.5|60436.5|4
1747926600000|2025-05-22 15:10:00|60995.6|60495.6|60995.6|60495.6|61011.7|60511.7|60995.6|60495.6|9
1747926900000|2025-05-22 15:15:00|60995.7|60495.7|60995.8|60495.8|60995.8|60495.8|60995.7|60495.7|0
1747927200000|2025-05-22 15:20:00|60986.9|60486.9|61003.1|60503.1|61012|60512|60861.9|60361.9|12
1747927500000|2025-05-22 15:25:00|61003.2|60503.2|60921.1|60421.1|61003.2|60503.2|60896|60396|2
1747927800000|2025-05-22 15:30:00|60987.2|60487.2|60946.2|60446.2|61003.3|60503.3|60930|60430|5
1747928100000|2025-05-22 15:35:00|60946.3|60446.3|60921.3|60421.3|60946.3|60446.3|60921.3|60421.3|0
1747928400000|2025-05-22 15:40:00|60921.4|60421.4|60896.5|60396.5|60921.4|60421.4|60896.4|60396.4|0
1747928700000|2025-05-22 15:45:00|60880.4|60380.4|60862.7|60362.7|60887.6|60387.6|60787.7|60287.7|9
1747929000000|2025-05-22 15:50:00|60871.6|60371.6|60887.9|60387.9|60887.9|60387.9|60812.8|60312.8|18
1747929300000|2025-05-22 15:55:00|60896.8|60396.8|60821.9|60321.9|60896.8|60396.8|60821.8|60321.8|5
1747929600000|2025-05-22 16:00:00|60813|60313|60838.1|60338.1|60864.7|60364.7|60813|60313|4
1747929900000|2025-05-22 16:05:00|60847|60347|60813.3|60313.3|60863.2|60363.2|60813.2|60313.2|0
1747930200000|2025-05-22 16:10:00|60813.4|60313.4|60813.4|60313.4|60813.4|60313.4|60813.4|60313.4|0
1747930500000|2025-05-22 16:15:00|60813.5|60313.5|60813.5|60313.5|60813.5|60313.5|60813.5|60313.5|0
1747930800000|2025-05-22 16:20:00|60813.6|60313.6|60813.7|60313.7|60813.7|60313.7|60813.6|60313.6|0
1747931100000|2025-05-22 16:25:00|60797.6|60297.6|60788.8|60288.8|60797.6|60297.6|60788.7|60288.7|0
1747931400000|2025-05-22 16:30:00|60788.9|60288.9|60789|60289|60789|60289|60788.9|60288.9|0
1747931700000|2025-05-22 16:35:00|60789.1|60289.1|60748|60248|60789.1|60289.1|60748|60248|4
1747932000000|2025-05-22 16:40:00|60748.1|60248.1|60748.1|60248.1|60748.1|60248.1|60748.1|60248.1|0
1747932300000|2025-05-22 16:45:00|60748.2|60248.2|60748.3|60248.3|60748.3|60248.3|60748.2|60248.2|1
1747932600000|2025-05-22 16:50:00|60739.4|60239.4|60723.4|60223.4|60748.4|60248.4|60723.4|60223.4|1
1747932900000|2025-05-22 16:55:00|60723.5|60223.5|60723.6|60223.6|60723.6|60223.6|60723.5|60223.5|0
1747933200000|2025-05-22 17:00:00|60723.7|60223.7|60698.7|60198.7|60748.7|60248.7|60698.7|60198.7|1
1747933500000|2025-05-22 17:05:00|60689.8|60189.8|60673.8|60173.8|60698.8|60198.8|60673.8|60173.8|1
1747933800000|2025-05-22 17:10:00|60673.9|60173.9|60674|60174|60698.9|60198.9|60673.9|60173.9|0
1747934100000|2025-05-22 17:15:00|60674.1|60174.1|60674.1|60174.1|60674.1|60174.1|60674.1|60174.1|0
1747934400000|2025-05-22 17:20:00|60674.2|60174.2|60674.3|60174.3|60674.3|60174.3|60674.2|60174.2|0
1747934700000|2025-05-22 17:25:00|60674.4|60174.4|60674.4|60174.4|60674.4|60174.4|60674.4|60174.4|0
1747935000000|2025-05-22 17:30:00|60674.5|60174.5|60674.5|60174.5|60674.5|60174.5|60674.5|60174.5|0
1747935300000|2025-05-22 17:35:00|60674.6|60174.6|60674.7|60174.7|60674.7|60174.7|60674.6|60174.6|0
1747935600000|2025-05-22 17:40:00|60674.8|60174.8|60674.8|60174.8|60674.8|60174.8|60665.8|60165.8|1
1747935900000|2025-05-22 17:45:00|60674.9|60174.9|60700|60200|60700|60200|60674.9|60174.9|0
1747936200000|2025-05-22 17:50:00|60709|60209|60741.2|60241.2|60750|60250|60709|60209|4
1747936500000|2025-05-22 17:55:00|60741.3|60241.3|60741.3|60241.3|60741.3|60241.3|60741.3|60241.3|0
1747936800000|2025-05-22 18:00:00|60741.4|60241.4|60741.4|60241.4|60741.4|60241.4|60741.4|60241.4|0
1747937100000|2025-05-22 18:05:00|60741.5|60241.5|60741.6|60241.6|60741.6|60241.6|60741.5|60241.5|0
1747937400000|2025-05-22 18:10:00|60741.7|60241.7|60741.7|60241.7|60741.7|60241.7|60741.7|60241.7|0
1747937700000|2025-05-22 18:15:00|60741.8|60241.8|60741.9|60241.9|60741.9|60241.9|60741.8|60241.8|3
1747938000000|2025-05-22 18:20:00|60742|60242|60759.9|60259.9|60759.9|60259.9|60742|60242|7
1747938300000|2025-05-22 18:25:00|60760|60260|60760|60260|60760|60260|60760|60260|0
1747938600000|2025-05-22 18:30:00|60760.1|60260.1|60760.2|60260.2|60760.2|60260.2|60760.1|60260.1|0
1747938900000|2025-05-22 18:35:00|60751.2|60251.2|60751.4|60251.4|60751.4|60251.4|60751.2|60251.2|0
1747939200000|2025-05-22 18:40:00|60751.5|60251.5|60858.6|60358.6|60883.6|60383.6|60751.5|60251.5|2
1747939500000|2025-05-22 18:45:00|60858.7|60358.7|60858.7|60358.7|60858.7|60358.7|60858.7|60358.7|0
1747939800000|2025-05-22 18:50:00|60858.8|60358.8|60858.9|60358.9|60858.9|60358.9|60858.8|60358.8|0
1747940100000|2025-05-22 18:55:00|60859|60359|60884|60384|60884|60384|60859|60359|0
1747940400000|2025-05-22 19:00:00|60884.1|60384.1|60859.2|60359.2|60909.1|60409.1|60843|60343|0
1747940700000|2025-05-22 19:05:00|60843.1|60343.1|60868.2|60368.2|60868.2|60368.2|60843.1|60343.1|0
1747941000000|2025-05-22 19:10:00|60868.3|60368.3|60868.4|60368.4|60868.4|60368.4|60852.3|60352.3|0
1747941300000|2025-05-22 19:15:00|60868.5|60368.5|60868.5|60368.5|60868.5|60368.5|60868.5|60368.5|0
1747941600000|2025-05-22 19:20:00|60868.6|60368.6|60852.6|60352.6|60868.6|60368.6|60852.6|60352.6|0
1747941900000|2025-05-22 19:25:00|60852.7|60352.7|60852.8|60352.8|60852.8|60352.8|60827.8|60327.8|0
1747942200000|2025-05-22 19:30:00|60852.9|60352.9|60852.9|60352.9|60852.9|60352.9|60852.9|60352.9|0
1747942500000|2025-05-22 19:35:00|60853|60353|60812|60312|60853|60353|60787|60287|0
1747942800000|2025-05-22 19:40:00|60812.1|60312.1|60812.1|60312.1|60812.1|60312.1|60812.1|60312.1|0
1747943100000|2025-05-22 19:45:00|60812.2|60312.2|60812.3|60312.3|60812.3|60312.3|60812.2|60312.2|0
1747943400000|2025-05-22 19:50:00|60812.4|60312.4|60812.4|60312.4|60812.4|60312.4|60812.4|60312.4|0
1747943700000|2025-05-22 19:55:00|60812.5|60312.5|60762.6|60262.6|60828.6|60328.6|60762.6|60262.6|8
1747944000000|2025-05-22 20:00:00|60778.6|60278.6|60796.7|60296.7|60812.6|60312.6|60778.6|60278.6|2
1748008800000|2025-05-23 14:00:00|60868|60368|61324.6|60824.6|61324.6|60824.6|60868|60368|48
1748009100000|2025-05-23 14:05:00|61340.3|60840.3|61281.2|60781.2|61374.6|60874.6|61231.1|60731.1|10
1748009400000|2025-05-23 14:10:00|61290.4|60790.4|61274.9|60774.9|61465.5|60965.5|61265.4|60765.4|27
1748009700000|2025-05-23 14:15:00|61290.6|60790.6|61300|60800|61340.6|60840.6|61274.9|60774.9|2
1748010000000|2025-05-23 14:20:00|61284.3|60784.3|61259.4|60759.4|61315.7|60815.7|61250.1|60750.1|2
1748010300000|2025-05-23 14:25:00|61259.5|60759.5|61366|60866|61366|60866|61259.5|60759.5|14
1748010600000|2025-05-23 14:30:00|61341|60841|61175.4|60675.4|61341|60841|61175.4|60675.4|13
1748010900000|2025-05-23 14:35:00|61150.4|60650.4|61150.5|60650.5|61175.5|60675.5|61125.5|60625.5|1
1748011200000|2025-05-23 14:40:00|61150.6|60650.6|61150.7|60650.7|61159.9|60659.9|61134.9|60634.9|2
1748011500000|2025-05-23 14:45:00|61160|60660|61116.5|60616.5|61160|60660|61060|60560|8
1748011800000|2025-05-23 14:50:00|61116.6|60616.6|61166.7|60666.7|61175.9|60675.9|61091.6|60591.6|8
1748012100000|2025-05-23 14:55:00|61166.8|60666.8|61166.8|60666.8|61191.8|60691.8|61166.8|60666.8|0
1748012400000|2025-05-23 15:00:00|61166.9|60666.9|61166.9|60666.9|61166.9|60666.9|61166.9|60666.9|8
1748012700000|2025-05-23 15:05:00|61191.9|60691.9|61070|60570|61204.2|60704.2|61054.2|60554.2|21
1748013000000|2025-05-23 15:10:00|61070.1|60570.1|61170.1|60670.1|61170.1|60670.1|61070.1|60570.1|4
1748013300000|2025-05-23 15:15:00|61170.2|60670.2|61170.2|60670.2|61170.2|60670.2|61170.2|60670.2|0
1748013600000|2025-05-23 15:20:00|61170.3|60670.3|61311.1|60811.1|61320.4|60820.4|61170.3|60670.3|8
1748013900000|2025-05-23 15:25:00|61320.4|60820.4|61320.5|60820.5|61320.5|60820.5|61311.1|60811.1|0
1748014200000|2025-05-23 15:30:00|61320.6|60820.6|61311.4|60811.4|61320.6|60820.6|61295.6|60795.6|1
1748014500000|2025-05-23 15:35:00|61311.5|60811.5|61311.5|60811.5|61311.5|60811.5|61311.5|60811.5|0
1748014800000|2025-05-23 15:40:00|61311.6|60811.6|61311.6|60811.6|61311.6|60811.6|61311.6|60811.6|0
1748015100000|2025-05-23 15:45:00|61245.9|60745.9|61321.1|60821.1|61321.1|60821.1|61146|60646|21
1748015400000|2025-05-23 15:50:00|61311.8|60811.8|61302.6|60802.6|61311.8|60811.8|61302.5|60802.5|0
1748015700000|2025-05-23 15:55:00|61302.7|60802.7|61302.7|60802.7|61302.7|60802.7|61302.7|60802.7|0
1748016000000|2025-05-23 16:00:00|61302.8|60802.8|61352.9|60852.9|61368.6|60868.6|61302.8|60802.8|1
1748016300000|2025-05-23 16:05:00|61353|60853|61303|60803|61353|60853|61303|60803|16
1748016600000|2025-05-23 16:10:00|61303.1|60803.1|61303.2|60803.2|61303.2|60803.2|61303.1|60803.1|15
1748016900000|2025-05-23 16:15:00|61303.3|60803.3|61303.3|60803.3|61303.3|60803.3|61303.3|60803.3|4
1748017200000|2025-05-23 16:20:00|61271.9|60771.9|61172.1|60672.1|61271.9|60771.9|61162.7|60662.7|18
1748017500000|2025-05-23 16:25:00|61147.2|60647.2|61147.2|60647.2|61172.2|60672.2|61072.2|60572.2|13
1748017800000|2025-05-23 16:30:00|61137.9|60637.9|61172.3|60672.3|61238|60738|61122.3|60622.3|8
1748018100000|2025-05-23 16:35:00|61172.4|60672.4|61163.2|60663.2|61178.8|60678.8|61163|60663|1
1748018400000|2025-05-23 16:40:00|61172.5|60672.5|61307|60807|61322.6|60822.6|61172.5|60672.5|0
1748018700000|2025-05-23 16:45:00|61307.1|60807.1|61307.1|60807.1|61322.8|60822.8|61307.1|60807.1|0
1748019000000|2025-05-23 16:50:00|61307.2|60807.2|61282.2|60782.2|61322.8|60822.8|61282.2|60782.2|0
1748019300000|2025-05-23 16:55:00|61282.3|60782.3|61257.4|60757.4|61282.3|60782.3|61257.3|60757.3|0
1748019600000|2025-05-23 17:00:00|61232.4|60732.4|61163.9|60663.9|61232.4|60732.4|61138.8|60638.8|2
1748019900000|2025-05-23 17:05:00|61164|60664|61289|60789|61289|60789|61164|60664|1
1748020200000|2025-05-23 17:10:00|61289.1|60789.1|61264.1|60764.1|61289.1|60789.1|61264.1|60764.1|0
1748020500000|2025-05-23 17:15:00|61264.2|60764.2|61255|60755|61264.3|60764.3|61254.9|60754.9|0
1748020800000|2025-05-23 17:20:00|61270.7|60770.7|61305.1|60805.1|61305.1|60805.1|61270.7|60770.7|0
1748021100000|2025-05-23 17:25:00|61305.2|60805.2|61305.2|60805.2|61305.2|60805.2|61305.2|60805.2|0
1748021400000|2025-05-23 17:30:00|61305.3|60805.3|61305.4|60805.4|61305.4|60805.4|61305.3|60805.3|8
1748021700000|2025-05-23 17:35:00|61305.5|60805.5|61305.5|60805.5|61305.5|60805.5|61305.5|60805.5|0
1748022000000|2025-05-23 17:40:00|61305.6|60805.6|61305.6|60805.6|61305.6|60805.6|61305.6|60805.6|0
1748022300000|2025-05-23 17:45:00|61305.7|60805.7|61230.8|60730.8|61305.7|60805.7|61221.4|60721.4|1
1748022600000|2025-05-23 17:50:00|61230.9|60730.9|61215.3|60715.3|61230.9|60730.9|61205.9|60705.9|2
1748022900000|2025-05-23 17:55:00|61215.4|60715.4|61215.4|60715.4|61215.4|60715.4|61215.4|60715.4|0
1748023200000|2025-05-23 18:00:00|61215.5|60715.5|61206.2|60706.2|61215.5|60715.5|61206.2|60706.2|0
1748023500000|2025-05-23 18:05:00|61206.3|60706.3|61206.3|60706.3|61206.3|60706.3|61206.3|60706.3|0
1748023800000|2025-05-23 18:10:00|61206.4|60706.4|61206.5|60706.5|61206.5|60706.5|61206.4|60706.4|0
1748024100000|2025-05-23 18:15:00|61222.1|60722.1|61191|60691|61222.1|60722.1|61190.9|60690.9|0
1748024400000|2025-05-23 18:20:00|61200.4|60700.4|61200.4|60700.4|61200.4|60700.4|61200.4|60700.4|1
1748024700000|2025-05-23 18:25:00|61200.5|60700.5|61200.6|60700.6|61200.6|60700.6|61200.5|60700.5|0
1748025000000|2025-05-23 18:30:00|61200.7|60700.7|61200.7|60700.7|61200.7|60700.7|61200.7|60700.7|0
1748025300000|2025-05-23 18:35:00|61200.8|60700.8|61200.9|60700.9|61200.9|60700.9|61200.8|60700.8|0
1748025600000|2025-05-23 18:40:00|61201|60701|61201|60701|61201|60701|61201|60701|0
1748025900000|2025-05-23 18:45:00|61201.1|60701.1|61201.2|60701.2|61201.2|60701.2|61201.1|60701.1|0
1748026200000|2025-05-23 18:50:00|61201.3|60701.3|61201.3|60701.3|61201.3|60701.3|61201.3|60701.3|2
1748026500000|2025-05-23 18:55:00|61201.4|60701.4|61201.4|60701.4|61201.4|60701.4|61201.4|60701.4|0
1748026800000|2025-05-23 19:00:00|61201.5|60701.5|61242.2|60742.2|61242.2|60742.2|61201.5|60701.5|1
1748027100000|2025-05-23 19:05:00|61242.3|60742.3|61242.4|60742.4|61242.4|60742.4|61242.3|60742.3|0
1748027400000|2025-05-23 19:10:00|61242.5|60742.5|61242.5|60742.5|61242.5|60742.5|61242.5|60742.5|0
1748027700000|2025-05-23 19:15:00|61242.6|60742.6|61267.6|60767.6|61267.6|60767.6|61242.6|60742.6|0
1748028000000|2025-05-23 19:20:00|61267.7|60767.7|61267.8|60767.8|61267.8|60767.8|61267.7|60767.7|0
1748028300000|2025-05-23 19:25:00|61267.9|60767.9|61267.9|60767.9|61267.9|60767.9|61267.9|60767.9|0
1748028600000|2025-05-23 19:30:00|61252.3|60752.3|61249.3|60749.3|61252.3|60752.3|61192.9|60692.9|4
1748028900000|2025-05-23 19:35:00|61249.4|60749.4|61143.2|60643.2|61249.4|60749.4|61143.2|60643.2|7
1748029200000|2025-05-23 19:40:00|61183.8|60683.8|61184|60684|61184|60684|61183.8|60683.8|0
1748029500000|2025-05-23 19:45:00|61184.1|60684.1|61184.1|60684.1|61184.1|60684.1|61184.1|60684.1|0
1748029800000|2025-05-23 19:50:00|61199.8|60699.8|61149.9|60649.9|61209.2|60709.2|61149.9|60649.9|5
1748030100000|2025-05-23 19:55:00|61159.2|60659.2|61128.1|60628.1|61168.7|60668.7|61128.1|60628.1|5
1748030400000|2025-05-23 20:00:00|61118.8|60618.8|61118.9|60618.9|61118.9|60618.9|61109.4|60609.4|0
1748354400000|2025-05-27 14:00:00|61219.4|60719.4|61294.5|60794.5|61316.3|60816.3|61083.5|60583.5|25
1748354700000|2025-05-27 14:05:00|61305.4|60805.4|61130.6|60630.6|61305.4|60805.4|61105.5|60605.5|42
1748355000000|2025-05-27 14:10:00|61116.5|60616.5|60983.9|60483.9|61141.5|60641.5|60983.9|60483.9|28
1748355300000|2025-05-27 14:15:00|60994.8|60494.8|61044.9|60544.9|61094.8|60594.8|60994.8|60494.8|6
1748355600000|2025-05-27 14:20:00|61030.9|60530.9|61020.1|60520.1|61030.9|60530.9|61019.9|60519.9|0
1748355900000|2025-05-27 14:25:00|61034.2|60534.2|61045.2|60545.2|61084.3|60584.3|61020.1|60520.1|3
1748356200000|2025-05-27 14:30:00|61045.3|60545.3|60970.3|60470.3|61059.4|60559.4|60870.3|60370.3|12
1748356500000|2025-05-27 14:35:00|60970.4|60470.4|60970.5|60470.5|61009.5|60509.5|60970.4|60470.4|4
1748356800000|2025-05-27 14:40:00|60959.6|60459.6|60895.6|60395.6|60959.7|60459.7|60873.8|60373.8|4
1748357100000|2025-05-27 14:45:00|60867.5|60367.5|60809.8|60309.8|60870.6|60370.6|60795.7|60295.7|4
1748357400000|2025-05-27 14:50:00|60781.7|60281.7|60795.9|60295.9|60920.8|60420.8|60695.8|60195.8|12
1748357700000|2025-05-27 14:55:00|60810|60310|60635.1|60135.1|60810|60310|60635.1|60135.1|18
1748358000000|2025-05-27 15:00:00|60660.1|60160.1|60710.2|60210.2|60796.1|60296.1|60560.1|60060.1|37
1748358300000|2025-05-27 15:05:00|60710.3|60210.3|60735.4|60235.4|60785.4|60285.4|60710.3|60210.3|5
1748358600000|2025-05-27 15:10:00|60735.5|60235.5|60760.5|60260.5|60785.5|60285.5|60735.5|60235.5|1
1748358900000|2025-05-27 15:15:00|60760.6|60260.6|60760.7|60260.7|60760.7|60260.7|60760.6|60260.6|0
1748359200000|2025-05-27 15:20:00|60760.8|60260.8|60760.8|60260.8|60760.8|60260.8|60760.8|60260.8|0
1748359500000|2025-05-27 15:25:00|60749.9|60249.9|60721.9|60221.9|60760.8|60260.8|60721.8|60221.8|1
1748359800000|2025-05-27 15:30:00|60711|60211|60761.1|60261.1|60761.1|60261.1|60711|60211|2
1748360100000|2025-05-27 15:35:00|60761.2|60261.2|60750.3|60250.3|60761.2|60261.2|60750.3|60250.3|2
1748360400000|2025-05-27 15:40:00|60750.4|60250.4|60750.4|60250.4|60750.4|60250.4|60750.4|60250.4|0
1748360700000|2025-05-27 15:45:00|60775.4|60275.4|60786.5|60286.5|60786.5|60286.5|60775.4|60275.4|5
1748361000000|2025-05-27 15:50:00|60786.6|60286.6|60786.6|60286.6|60797.6|60297.6|60786.6|60286.6|0
1748361300000|2025-05-27 15:55:00|60786.7|60286.7|60786.8|60286.8|60786.8|60286.8|60786.7|60286.7|0
1748361600000|2025-05-27 16:00:00|60786.9|60286.9|60786.9|60286.9|60786.9|60286.9|60786.9|60286.9|0
1748361900000|2025-05-27 16:05:00|60787|60287|60787|60287|60787|60287|60787|60287|0
1748362200000|2025-05-27 16:10:00|60787.1|60287.1|60787.2|60287.2|60787.2|60287.2|60787.1|60287.1|0
1748362500000|2025-05-27 16:15:00|60787.3|60287.3|60787.3|60287.3|60787.3|60287.3|60787.3|60287.3|0
1748362800000|2025-05-27 16:20:00|60787.4|60287.4|60787.5|60287.5|60787.5|60287.5|60787.4|60287.4|4
1748363100000|2025-05-27 16:25:00|60787.6|60287.6|60787.6|60287.6|60787.6|60287.6|60787.6|60287.6|0
1748363400000|2025-05-27 16:30:00|60787.7|60287.7|60787.7|60287.7|60787.7|60287.7|60787.7|60287.7|0
1748363700000|2025-05-27 16:35:00|60787.8|60287.8|60787.9|60287.9|60787.9|60287.9|60787.8|60287.8|0
1748364000000|2025-05-27 16:40:00|60788|60288|60788|60288|60788|60288|60788|60288|0
1748364300000|2025-05-27 16:45:00|60788.1|60288.1|60788.1|60288.1|60788.1|60288.1|60788.1|60288.1|0
1748364600000|2025-05-27 16:50:00|60788.2|60288.2|60788.3|60288.3|60788.3|60288.3|60788.2|60288.2|0
1748364900000|2025-05-27 16:55:00|60788.4|60288.4|60763.4|60263.4|60788.4|60288.4|60752.4|60252.4|4
1748365200000|2025-05-27 17:00:00|60763.5|60263.5|60763.6|60263.6|60763.6|60263.6|60763.5|60263.5|0
1748365500000|2025-05-27 17:05:00|60763.7|60263.7|60752.7|60252.7|60788.7|60288.7|60699.6|60199.6|18
1748365800000|2025-05-27 17:10:00|60763.7|60263.7|60688.8|60188.8|60763.7|60263.7|60688.8|60188.8|2
1748366100000|2025-05-27 17:15:00|60688.9|60188.9|60714|60214|60714|60214|60688.9|60188.9|1
1748366400000|2025-05-27 17:20:00|60714.1|60214.1|60714.1|60214.1|60714.1|60214.1|60714.1|60214.1|0
1748366700000|2025-05-27 17:25:00|60714.2|60214.2|60714.2|60214.2|60714.2|60214.2|60714.2|60214.2|0
1748367000000|2025-05-27 17:30:00|60714.3|60214.3|60714.4|60214.4|60714.4|60214.4|60714.3|60214.3|4
1748367300000|2025-05-27 17:35:00|60714.5|60214.5|60714.5|60214.5|60714.5|60214.5|60714.5|60214.5|1
1748367600000|2025-05-27 17:40:00|60714.6|60214.6|60714.7|60214.7|60714.7|60214.7|60714.6|60214.6|7
1748367900000|2025-05-27 17:45:00|60714.8|60214.8|60714.8|60214.8|60714.8|60214.8|60714.8|60214.8|0
1748368200000|2025-05-27 17:50:00|60714.9|60214.9|60714.9|60214.9|60714.9|60214.9|60714.9|60214.9|2
1748368500000|2025-05-27 17:55:00|60715|60215|60715.1|60215.1|60726|60226|60704|60204|11
1748368800000|2025-05-27 18:00:00|60765.1|60265.1|60765.2|60265.2|60765.2|60265.2|60765.1|60265.1|6
1748369100000|2025-05-27 18:05:00|60765.3|60265.3|60765.4|60265.4|60765.4|60265.4|60765.3|60265.3|2
1748369400000|2025-05-27 18:10:00|60765.5|60265.5|60765.5|60265.5|60765.5|60265.5|60765.5|60265.5|0
1748369700000|2025-05-27 18:15:00|60765.6|60265.6|60765.6|60265.6|60765.6|60265.6|60740.6|60240.6|3
1748370000000|2025-05-27 18:20:00|60765.7|60265.7|60765.8|60265.8|60765.8|60265.8|60765.7|60265.7|4
1748370300000|2025-05-27 18:25:00|60765.9|60265.9|60765.9|60265.9|60765.9|60265.9|60765.9|60265.9|0
1748370600000|2025-05-27 18:30:00|60766|60266|60741|60241|60766|60266|60741|60241|1
1748370900000|2025-05-27 18:35:00|60741.1|60241.1|60741.2|60241.2|60741.2|60241.2|60741.1|60241.1|0
1748371200000|2025-05-27 18:40:00|60741.3|60241.3|60741.3|60241.3|60741.3|60241.3|60741.3|60241.3|0
1748371500000|2025-05-27 18:45:00|60741.4|60241.4|60766.5|60266.5|60766.5|60266.5|60741.4|60241.4|0
1748371800000|2025-05-27 18:50:00|60730.5|60230.5|60766.6|60266.6|60766.6|60266.6|60730.5|60230.5|1
1748372100000|2025-05-27 18:55:00|60777.6|60277.6|60741.7|60241.7|60805.7|60305.7|60741.7|60241.7|1
1748372400000|2025-05-27 19:00:00|60741.8|60241.8|60716.9|60216.9|60741.8|60241.8|60652.9|60152.9|4
1748372700000|2025-05-27 19:05:00|60691.9|60191.9|60731|60231|60731|60231|60691.9|60191.9|3
1748373000000|2025-05-27 19:10:00|60731.1|60231.1|60717.1|60217.1|60731.1|60231.1|60717.1|60217.1|0
1748373300000|2025-05-27 19:15:00|60717.2|60217.2|60717.3|60217.3|60717.3|60217.3|60717.2|60217.2|0
1748373600000|2025-05-27 19:20:00|60717.4|60217.4|60717.4|60217.4|60717.4|60217.4|60717.4|60217.4|0
1748373900000|2025-05-27 19:25:00|60717.5|60217.5|60717.6|60217.6|60717.6|60217.6|60717.5|60217.5|0
1748374200000|2025-05-27 19:30:00|60717.7|60217.7|60717.7|60217.7|60717.7|60217.7|60717.7|60217.7|0
1748374500000|2025-05-27 19:35:00|60717.8|60217.8|60767.8|60267.8|60767.8|60267.8|60706.8|60206.8|3
1748374800000|2025-05-27 19:40:00|60767.9|60267.9|60743|60243|60767.9|60267.9|60717.9|60217.9|0
1748375100000|2025-05-27 19:45:00|60743.1|60243.1|60743.1|60243.1|60743.1|60243.1|60743.1|60243.1|1
1748375400000|2025-05-27 19:50:00|60743.2|60243.2|60743.3|60243.3|60743.3|60243.3|60743.2|60243.2|1
1748375700000|2025-05-27 19:55:00|60729.3|60229.3|60768.4|60268.4|60793.4|60293.4|60643.3|60143.3|19
1748376000000|2025-05-27 20:00:00|60754.4|60254.4|60829.5|60329.5|60918.4|60418.4|60754.4|60254.4|7
1748440800000|2025-05-28 14:00:00|60823.2|60323.2|60573.3|60073.3|60848.2|60348.2|60548.3|60048.3|15
1748441100000|2025-05-28 14:05:00|60573.4|60073.4|60559.8|60059.8|60573.4|60073.4|60548.4|60048.4|1
1748441400000|2025-05-28 14:10:00|60584.8|60084.8|60609.9|60109.9|60684.9|60184.9|60573.5|60073.5|11
1748441700000|2025-05-28 14:15:00|60610|60110|60523.8|60023.8|60673.7|60173.7|60423.7|59923.7|46
1748442000000|2025-05-28 14:20:00|60512.4|60012.4|60473.9|59973.9|60537.4|60037.4|60473.8|59973.8|1
1748442300000|2025-05-28 14:25:00|60474|59974|60474|59974|60474|59974|60449|59949|0
1748442600000|2025-05-28 14:30:00|60474.1|59974.1|60474.2|59974.2|60474.2|59974.2|60474.1|59974.1|0
1748442900000|2025-05-28 14:35:00|60462.9|59962.9|60474.3|59974.3|60499.3|59999.3|60424.2|59924.2|1
1748443200000|2025-05-28 14:40:00|60438|59938|60438.1|59938.1|60449.4|59949.4|60438|59938|2
1748443500000|2025-05-28 14:45:00|60438.2|59938.2|60424.6|59924.6|60438.2|59938.2|60424.5|59924.5|0
1748443800000|2025-05-28 14:50:00|60424.7|59924.7|60438.4|59938.4|60438.4|59938.4|60424.7|59924.7|2
1748444100000|2025-05-28 14:55:00|60424.8|59924.8|60399.9|59899.9|60424.8|59924.8|60374.8|59874.8|9
1748444400000|2025-05-28 15:00:00|60388.5|59888.5|60286.3|59786.3|60388.6|59888.6|60286.3|59786.3|42
1748444700000|2025-05-28 15:05:00|60286.4|59786.4|60286.5|59786.5|60311.5|59811.5|60286.4|59786.4|2
1748445000000|2025-05-28 15:10:00|60275.2|59775.2|60261.6|59761.6|60300.2|59800.2|60261.5|59761.5|15
1748445300000|2025-05-28 15:15:00|60236.6|59736.6|60211.8|59711.8|60236.6|59736.6|60211.6|59711.6|4
1748445600000|2025-05-28 15:20:00|60211.9|59711.9|60211.9|59711.9|60211.9|59711.9|60211.9|59711.9|1
1748445900000|2025-05-28 15:25:00|60236.9|59736.9|60250.7|59750.7|60261.9|59761.9|60100.6|59600.6|17
1748446200000|2025-05-28 15:30:00|60212|59712|60150.8|59650.8|60212.1|59712.1|60137.1|59637.1|1
1748446500000|2025-05-28 15:35:00|60150.9|59650.9|60151|59651|60151|59651|60125.9|59625.9|1
1748446800000|2025-05-28 15:40:00|60137.4|59637.4|60137.5|59637.5|60137.5|59637.5|60112.4|59612.4|2
1748447100000|2025-05-28 15:45:00|60164.8|59664.8|60137.6|59637.6|60176.2|59676.2|60137.6|59637.6|4
1748447400000|2025-05-28 15:50:00|60137.7|59637.7|60137.7|59637.7|60137.7|59637.7|60137.7|59637.7|0
1748447700000|2025-05-28 15:55:00|60137.8|59637.8|60112.9|59612.9|60137.8|59637.8|60112.8|59612.8|1
1748448000000|2025-05-28 16:00:00|60037.9|59537.9|60088|59588|60137.9|59637.9|60037.9|59537.9|13
1748448300000|2025-05-28 16:05:00|60088.1|59588.1|60001.8|59501.8|60113.1|59613.1|60001.8|59501.8|10
1748448600000|2025-05-28 16:10:00|60001.9|59501.9|60001.9|59501.9|60001.9|59501.9|60001.9|59501.9|2
1748448900000|2025-05-28 16:15:00|60002|59502|60002.1|59502.1|60002.1|59502.1|60002|59502|0
1748449200000|2025-05-28 16:20:00|60040.7|59540.7|60040.8|59540.8|60040.8|59540.8|60015.7|59515.7|2
1748449500000|2025-05-28 16:25:00|60040.9|59540.9|60041|59541|60041|59541|60040.9|59540.9|1
1748449800000|2025-05-28 16:30:00|60041.1|59541.1|60091.1|59591.1|60102.4|59602.4|60041.1|59541.1|1
1748450100000|2025-05-28 16:35:00|60091.2|59591.2|60052.6|59552.6|60091.2|59591.2|60052.6|59552.6|0
1748450400000|2025-05-28 16:40:00|60052.7|59552.7|60052.8|59552.8|60052.8|59552.8|60052.7|59552.7|1
1748450700000|2025-05-28 16:45:00|60052.9|59552.9|60052.9|59552.9|60052.9|59552.9|60027.9|59527.9|7
1748451000000|2025-05-28 16:50:00|60053|59553|60003|59503|60053|59553|60003|59503|0
1748451300000|2025-05-28 16:55:00|60003.1|59503.1|60003.2|59503.2|60003.2|59503.2|60003.1|59503.1|2
1748451600000|2025-05-28 17:00:00|60003.3|59503.3|60003.3|59503.3|60003.3|59503.3|60003.3|59503.3|0
1748451900000|2025-05-28 17:05:00|60003.4|59503.4|60003.4|59503.4|60003.4|59503.4|60003.4|59503.4|0
1748452200000|2025-05-28 17:10:00|60003.5|59503.5|60003.6|59503.6|60003.6|59503.6|60003.5|59503.5|0
1748452500000|2025-05-28 17:15:00|60003.7|59503.7|60003.7|59503.7|60003.7|59503.7|60003.7|59503.7|1
1748452800000|2025-05-28 17:20:00|60003.8|59503.8|60003.9|59503.9|60003.9|59503.9|59992.5|59492.5|0
1748453100000|2025-05-28 17:25:00|60004|59504|60004|59504|60004|59504|60004|59504|0
1748453400000|2025-05-28 17:30:00|60004.1|59504.1|60004.1|59504.1|60004.1|59504.1|60004.1|59504.1|1
1748453700000|2025-05-28 17:35:00|60029.2|59529.2|60054.3|59554.3|60054.3|59554.3|60017.8|59517.8|1
1748454000000|2025-05-28 17:40:00|60054.4|59554.4|60054.4|59554.4|60054.4|59554.4|60054.4|59554.4|7
1748454300000|2025-05-28 17:45:00|60054.5|59554.5|60068.2|59568.2|60068.2|59568.2|60043.1|59543.1|1
1748454600000|2025-05-28 17:50:00|60118.2|59618.2|60154.7|59654.7|60154.7|59654.7|60118.2|59618.2|5
1748454900000|2025-05-28 17:55:00|60131.9|59631.9|60143.4|59643.4|60143.4|59643.4|60131.9|59631.9|5
1748455200000|2025-05-28 18:00:00|60143.5|59643.5|60095.8|59595.8|60154.9|59654.9|60095.7|59595.7|2
1748455500000|2025-05-28 18:05:00|60095.9|59595.9|60095.9|59595.9|60095.9|59595.9|60095.9|59595.9|0
1748455800000|2025-05-28 18:10:00|60096|59596|60096.1|59596.1|60096.1|59596.1|60096|59596|0
1748456100000|2025-05-28 18:15:00|60082.5|59582.5|60007.6|59507.6|60096.1|59596.1|59993.9|59493.9|5
1748456400000|2025-05-28 18:20:00|59980.4|59480.4|59991.9|59491.9|59991.9|59491.9|59980.4|59480.4|1
1748456700000|2025-05-28 18:25:00|59992|59492|59992.1|59492.1|59992.1|59492.1|59992|59492|0
1748457000000|2025-05-28 18:30:00|59992.2|59492.2|59992.2|59492.2|59992.2|59492.2|59992.2|59492.2|1
1748457300000|2025-05-28 18:35:00|59980.8|59480.8|60083.1|59583.1|60096.7|59596.7|59980.8|59480.8|5
1748457600000|2025-05-28 18:40:00|60083.2|59583.2|60058.3|59558.3|60096.8|59596.8|60058.2|59558.2|0
1748457900000|2025-05-28 18:45:00|60044.7|59544.7|60031.2|59531.2|60058.3|59558.3|60031.2|59531.2|1
1748458200000|2025-05-28 18:50:00|60031.3|59531.3|60033.5|59533.5|60044.9|59544.9|60031.3|59531.3|0
1748458500000|2025-05-28 18:55:00|60033.6|59533.6|60020.1|59520.1|60033.6|59533.6|60020|59520|0
1748458800000|2025-05-28 19:00:00|60047.3|59547.3|60070.2|59570.2|60070.2|59570.2|60047.3|59547.3|1
1748459100000|2025-05-28 19:05:00|60058.8|59558.8|60058.9|59558.9|60058.9|59558.9|60006.6|59506.6|3
1748459400000|2025-05-28 19:10:00|60059|59559|60020.5|59520.5|60059.1|59559.1|60006.9|59506.9|0
1748459700000|2025-05-28 19:15:00|60020.6|59520.6|60020.6|59520.6|60020.6|59520.6|60020.6|59520.6|0
1748460000000|2025-05-28 19:20:00|60020.7|59520.7|60034.3|59534.3|60045.7|59545.7|60020.7|59520.7|1
1748460300000|2025-05-28 19:25:00|60034.4|59534.4|60057.3|59557.3|60084.5|59584.5|60034.4|59534.4|0
1748460600000|2025-05-28 19:30:00|60057.4|59557.4|60057.5|59557.5|60057.5|59557.5|60057.4|59557.4|0
1748460900000|2025-05-28 19:35:00|60043.9|59543.9|59919|59419|60043.9|59543.9|59844|59344|49
1748461200000|2025-05-28 19:40:00|59905.4|59405.4|59882.7|59382.7|59971.2|59471.2|59844.1|59344.1|15
1748461500000|2025-05-28 19:45:00|59869.2|59369.2|59921.4|59421.4|59921.4|59421.4|59857.7|59357.7|0
1748461800000|2025-05-28 19:50:00|59921.5|59421.5|59894.4|59394.4|59946.5|59446.5|59894.4|59394.4|0
1748462100000|2025-05-28 19:55:00|59908|59408|59860.3|59360.3|59946.7|59446.7|59821.7|59321.7|14
1748462400000|2025-05-28 20:00:00|59885.3|59385.3|59769.7|59269.7|59908.2|59408.2|59756.1|59256.1|20
1748527200000|2025-05-29 14:00:00|59905.8|59405.8|59851.4|59351.4|59913.1|59413.1|59788|59288|13
1748527500000|2025-05-29 14:05:00|59827.9|59327.9|60206.1|59706.1|60401.5|59856.1|59827.9|59327.9|18
1748527800000|2025-05-29 14:10:00|60179.6|59679.6|59978.2|59478.2|60231.1|59731.1|59953.2|59453.2|9
1748528100000|2025-05-29 14:15:00|59978.3|59478.3|59953.3|59453.3|60003.3|59503.3|59928.3|59428.3|4
1748528400000|2025-05-29 14:20:00|59941.6|59441.6|59903.4|59403.4|59941.6|59441.6|59903.4|59403.4|2
1748528700000|2025-05-29 14:25:00|59903.5|59403.5|59903.6|59403.6|59903.6|59403.6|59903.5|59403.5|0
1748529000000|2025-05-29 14:30:00|59891.9|59391.9|59867|59367|59892|59392|59867|59367|2
1748529300000|2025-05-29 14:35:00|59867.1|59367.1|59867.1|59367.1|59867.1|59367.1|59867.1|59367.1|1
1748529600000|2025-05-29 14:40:00|59867.2|59367.2|59917.2|59417.2|59917.2|59417.2|59867.2|59367.2|2
1748529900000|2025-05-29 14:45:00|59917.3|59417.3|59942.4|59442.4|59952.5|59452.5|59917.3|59417.3|3
1748530200000|2025-05-29 14:50:00|59954.1|59454.1|60067.5|59567.5|60067.5|59567.5|59954.1|59454.1|4
1748530500000|2025-05-29 14:55:00|60094|59594|60167.6|59667.6|60167.6|59667.6|60092.6|59592.6|0
1748530800000|2025-05-29 15:00:00|60167.7|59667.7|60154.5|59654.5|60167.7|59667.7|60142.7|59642.7|3
1748531100000|2025-05-29 15:05:00|60154.6|59654.6|60054.6|59554.6|60154.6|59654.6|60054.6|59554.6|5
1748531400000|2025-05-29 15:10:00|60054.7|59554.7|60078.3|59578.3|60078.3|59578.3|60054.7|59554.7|3
1748531700000|2025-05-29 15:15:00|60053.3|59553.3|60003.4|59503.4|60053.4|59553.4|60003.4|59503.4|4
1748532000000|2025-05-29 15:20:00|60003.5|59503.5|60003.5|59503.5|60003.5|59503.5|60003.5|59503.5|3
1748532300000|2025-05-29 15:25:00|60003.6|59503.6|59953.7|59453.7|60003.6|59503.6|59953.7|59453.7|5
1748532600000|2025-05-29 15:30:00|59953.8|59453.8|59953.8|59453.8|59953.8|59453.8|59953.8|59453.8|3
1748532900000|2025-05-29 15:35:00|59953.9|59453.9|59954|59454|59965.6|59465.6|59953.9|59453.9|4
1748533200000|2025-05-29 15:40:00|59954.1|59454.1|59954.1|59454.1|59954.1|59454.1|59954.1|59454.1|4
1748533500000|2025-05-29 15:45:00|59942.4|59442.4|59841|59341|59954.1|59454.1|59840.9|59340.9|15
1748533800000|2025-05-29 15:50:00|59829.2|59329.2|59916.1|59416.1|59916.1|59416.1|59804.2|59304.2|6
1748534100000|2025-05-29 15:55:00|59916.2|59416.2|59903|59403|59989.8|59489.8|59903|59403|9
1748534400000|2025-05-29 16:00:00|59903.1|59403.1|59903.2|59403.2|59903.2|59403.2|59903.1|59403.1|4
1748534700000|2025-05-29 16:05:00|59915|59415|59941.5|59441.5|59941.5|59441.5|59891.5|59391.5|4
1748535000000|2025-05-29 16:10:00|59941.6|59441.6|59928.5|59428.5|59941.7|59441.7|59928.4|59428.4|2
1748535300000|2025-05-29 16:15:00|59928.6|59428.6|59928.6|59428.6|59928.6|59428.6|59928.6|59428.6|3
1748535600000|2025-05-29 16:20:00|59928.7|59428.7|59915.5|59415.5|59965.5|59465.5|59915.5|59415.5|4
1748535900000|2025-05-29 16:25:00|59915.6|59415.6|59915.6|59415.6|59915.6|59415.6|59915.6|59415.6|2
1748536200000|2025-05-29 16:30:00|59915.7|59415.7|59890.8|59390.8|59915.8|59415.8|59890.8|59390.8|10
1748536500000|2025-05-29 16:35:00|59890.9|59390.9|59890.9|59390.9|59890.9|59390.9|59890.9|59390.9|2
1748536800000|2025-05-29 16:40:00|59891|59391|59891.1|59391.1|59891.1|59391.1|59891|59391|4
1748537100000|2025-05-29 16:45:00|59891.2|59391.2|59916.2|59416.2|59916.2|59416.2|59891.2|59391.2|5
1748537400000|2025-05-29 16:50:00|59916.3|59416.3|59916.4|59416.4|59916.4|59416.4|59916.3|59416.3|8
1748537700000|2025-05-29 16:55:00|59916.5|59416.5|59916.5|59416.5|59916.5|59416.5|59916.5|59416.5|3
1748538000000|2025-05-29 17:00:00|59928.3|59428.3|60016.6|59516.6|60016.6|59516.6|59928.3|59428.3|6
1748538300000|2025-05-29 17:05:00|60016.7|59516.7|59966.8|59466.8|60016.8|59516.8|59966.8|59466.8|2
1748538600000|2025-05-29 17:10:00|59978.6|59478.6|59978.7|59478.7|59978.7|59478.7|59978.6|59478.6|3
1748538900000|2025-05-29 17:15:00|59978.8|59478.8|59978.8|59478.8|59978.8|59478.8|59978.8|59478.8|4
1748539200000|2025-05-29 17:20:00|59978.9|59478.9|59992.2|59492.2|59992.2|59492.2|59978.9|59478.9|2
1748539500000|2025-05-29 17:25:00|59992.3|59492.3|59992.3|59492.3|59992.3|59492.3|59992.3|59492.3|3
1748539800000|2025-05-29 17:30:00|59992.4|59492.4|59992.5|59492.5|59992.5|59492.5|59992.4|59492.4|3
1748540100000|2025-05-29 17:35:00|59992.6|59492.6|59992.6|59492.6|59992.6|59492.6|59992.6|59492.6|3
1748540400000|2025-05-29 17:40:00|59992.7|59492.7|59979.6|59479.6|59992.7|59492.7|59979.5|59479.5|2
1748540700000|2025-05-29 17:45:00|59992.8|59492.8|59992.9|59492.9|59992.9|59492.9|59992.8|59492.8|5
1748541000000|2025-05-29 17:50:00|59979.7|59479.7|59968|59468|59992.9|59492.9|59943|59443|9
1748541300000|2025-05-29 17:55:00|59968.1|59468.1|59968.2|59468.2|59968.2|59468.2|59968.1|59468.1|6
1748541600000|2025-05-29 18:00:00|59968.3|59468.3|59968.3|59468.3|59968.3|59468.3|59968.3|59468.3|2
1748541900000|2025-05-29 18:05:00|59968.4|59468.4|59943.5|59443.5|59968.4|59468.4|59943.4|59443.4|5
1748542200000|2025-05-29 18:10:00|59943.6|59443.6|59943.6|59443.6|59943.6|59443.6|59943.6|59443.6|3
1748542500000|2025-05-29 18:15:00|59943.7|59443.7|59943.7|59443.7|59943.7|59443.7|59943.7|59443.7|2
1748542800000|2025-05-29 18:20:00|59943.8|59443.8|59943.9|59443.9|59943.9|59443.9|59943.8|59443.8|3
1748543100000|2025-05-29 18:25:00|59930.7|59430.7|59994|59494|59994|59494|59905.7|59405.7|9
1748543400000|2025-05-29 18:30:00|59994.1|59494.1|59994.2|59494.2|59994.2|59494.2|59994.1|59494.1|7
1748543700000|2025-05-29 18:35:00|59994.3|59494.3|59994.3|59494.3|59994.3|59494.3|59994.3|59494.3|2
1748544000000|2025-05-29 18:40:00|59994.4|59494.4|59931.3|59431.3|59994.4|59494.4|59931.2|59431.2|5
1748544300000|2025-05-29 18:45:00|59944.5|59444.5|60019.6|59519.6|60019.6|59519.6|59931.3|59431.3|14
1748544600000|2025-05-29 18:50:00|60044.6|59544.6|60044.7|59544.7|60044.7|59544.7|60044.6|59544.6|6
1748544900000|2025-05-29 18:55:00|60044.8|59544.8|60006.7|59506.7|60044.8|59544.8|60006.6|59506.6|13
1748545200000|2025-05-29 19:00:00|60006.8|59506.8|59981.8|59481.8|60006.8|59506.8|59981.8|59481.8|3
1748545500000|2025-05-29 19:05:00|59981.9|59481.9|60070.2|59570.2|60095.1|59595.1|59970.1|59470.1|22
1748545800000|2025-05-29 19:10:00|60105.7|59605.7|60195.3|59695.3|60258.5|59758.5|60105.7|59605.7|8
1748546100000|2025-05-29 19:15:00|60155.8|59655.8|60120.4|59620.4|60183.5|59683.5|60095.3|59595.3|4
1748546400000|2025-05-29 19:20:00|60120.5|59620.5|60107.4|59607.4|60120.6|59620.6|60095.5|59595.5|3
1748546700000|2025-05-29 19:25:00|60133.8|59633.8|60385.2|59885.2|60460.2|59960.2|60133.8|59633.8|33
1748547000000|2025-05-29 19:30:00|60385.3|59885.3|60234|59734|60385.3|59885.3|60222.1|59722.1|7
1748547300000|2025-05-29 19:35:00|60234.1|59734.1|60197.3|59697.3|60234.1|59734.1|60185.4|59685.4|7
1748547600000|2025-05-29 19:40:00|60197.4|59697.4|60183|59683|60209.3|59709.3|60132.9|59632.9|23
1748547900000|2025-05-29 19:45:00|60183.1|59683.1|60183.1|59683.1|60183.1|59683.1|60183.1|59683.1|3
1748548200000|2025-05-29 19:50:00|60158.1|59658.1|60133.3|59633.3|60171.4|59671.4|60120.1|59620.1|15
1748548500000|2025-05-29 19:55:00|60108.3|59608.3|59984.7|59484.7|60146.5|59646.5|59946.6|59446.6|45
1748548800000|2025-05-29 20:00:00|59996.6|59496.6|60121.7|59621.7|60173|59673|59971.6|59471.6|20
1748613600000|2025-05-30 14:00:00|60203.4|59703.4|60240|59740|60365|59865|60114.2|59614.2|11
1748613900000|2025-05-30 14:05:00|60265|59765|60252.3|59752.3|60315|59815|60252.3|59752.3|11
1748614200000|2025-05-30 14:10:00|60239.5|59739.5|60452.4|59952.4|60552.4|60052.4|60227.3|59727.3|11
1748614500000|2025-05-30 14:15:00|60427.4|59927.4|60552.6|60052.6|60602.6|60102.6|60427.4|59927.4|21
1748614800000|2025-05-30 14:20:00|60577.6|60077.6|60652.7|60152.7|60702.7|60202.7|60564.8|60064.8|15
1748615100000|2025-05-30 14:25:00|60627.7|60127.7|60527.8|60027.8|60627.8|60127.8|60477.8|59977.8|5
1748615400000|2025-05-30 14:30:00|60527.9|60027.9|60540.8|60040.8|60540.8|60040.8|60427.9|59927.9|8
1748615700000|2025-05-30 14:35:00|60515.8|60015.8|60591|60091|60765.9|60265.9|60515.8|60015.8|32
1748616000000|2025-05-30 14:40:00|60578.2|60078.2|60578.3|60078.3|60591.1|60091.1|60578.2|60078.2|2
1748616300000|2025-05-30 14:45:00|60578.4|60078.4|60566.2|60066.2|60578.4|60078.4|60566.2|60066.2|2
1748616600000|2025-05-30 14:50:00|60566.3|60066.3|60503.5|60003.5|60566.3|60066.3|60428.5|59928.5|9
1748616900000|2025-05-30 14:55:00|60503.6|60003.6|60441.5|59941.5|60503.6|60003.6|60441.5|59941.5|3
1748617200000|2025-05-30 15:00:00|60441.6|59941.6|60466.7|59966.7|60466.7|59966.7|60441.6|59941.6|5
1748617500000|2025-05-30 15:05:00|60466.8|59966.8|60416.8|59916.8|60466.8|59966.8|60416.8|59916.8|4
1748617800000|2025-05-30 15:10:00|60491.8|59991.8|60541.9|60041.9|60541.9|60041.9|60466.8|59966.8|20
1748618100000|2025-05-30 15:15:00|60542|60042|60492.1|59992.1|60542|60042|60492|59992|2
1748618400000|2025-05-30 15:20:00|60492.2|59992.2|60492.2|59992.2|60492.2|59992.2|60492.2|59992.2|2
1748618700000|2025-05-30 15:25:00|60492.3|59992.3|60492.4|59992.4|60492.4|59992.4|60492.3|59992.3|2
1748619000000|2025-05-30 15:30:00|60467.4|59967.4|60516.8|60016.8|60516.8|60016.8|60467.4|59967.4|3
1748619300000|2025-05-30 15:35:00|60516.9|60016.9|60479.8|59979.8|60542|60042|60479.8|59979.8|3
1748619600000|2025-05-30 15:40:00|60479.9|59979.9|60480|59980|60480|59980|60479.9|59979.9|4
1748619900000|2025-05-30 15:45:00|60480.1|59980.1|60480.1|59980.1|60480.1|59980.1|60480.1|59980.1|3
1748620200000|2025-05-30 15:50:00|60480.2|59980.2|60480.2|59980.2|60480.2|59980.2|60468|59968|3
1748620500000|2025-05-30 15:55:00|60480.3|59980.3|60480.4|59980.4|60493.2|59993.2|60480.3|59980.3|2
1748620800000|2025-05-30 16:00:00|60493.3|59993.3|60493.3|59993.3|60493.3|59993.3|60493.3|59993.3|2
1748621100000|2025-05-30 16:05:00|60493.4|59993.4|60493.5|59993.5|60493.5|59993.5|60493.4|59993.4|4
1748621400000|2025-05-30 16:10:00|60493.6|59993.6|60493.6|59993.6|60493.6|59993.6|60493.6|59993.6|3
1748621700000|2025-05-30 16:15:00|60493.7|59993.7|60493.8|59993.8|60493.8|59993.8|60493.7|59993.7|3
1748622000000|2025-05-30 16:20:00|60493.9|59993.9|60518.9|60018.9|60518.9|60018.9|60493.9|59993.9|2
1748622300000|2025-05-30 16:25:00|60519|60019|60531.2|60031.2|60531.2|60031.2|60519|60019|3
1748622600000|2025-05-30 16:30:00|60531.3|60031.3|60531.4|60031.4|60531.4|60031.4|60531.3|60031.3|4
1748622900000|2025-05-30 16:35:00|60531.5|60031.5|60531.5|60031.5|60531.5|60031.5|60531.5|60031.5|4
1748623200000|2025-05-30 16:40:00|60531.6|60031.6|60594.5|60094.5|60618.8|60118.8|60531.6|60031.6|5
1748623500000|2025-05-30 16:45:00|60594.6|60094.6|60594.6|60094.6|60594.6|60094.6|60594.6|60094.6|2
1748623800000|2025-05-30 16:50:00|60594.7|60094.7|60594.7|60094.7|60594.7|60094.7|60594.7|60094.7|2
1748624100000|2025-05-30 16:55:00|60594.8|60094.8|60557.7|60057.7|60594.8|60094.8|60557.6|60057.6|5
1748624400000|2025-05-30 17:00:00|60557.8|60057.8|60557.8|60057.8|60570|60070|60557.8|60057.8|2
1748624700000|2025-05-30 17:05:00|60557.9|60057.9|60558|60058|60582.9|60082.9|60557.9|60057.9|2
1748625000000|2025-05-30 17:10:00|60558.1|60058.1|60558.1|60058.1|60558.1|60058.1|60558.1|60058.1|4
1748625300000|2025-05-30 17:15:00|60570.3|60070.3|60557.6|60057.6|60582.6|60082.6|60557.6|60057.6|4
1748625600000|2025-05-30 17:20:00|60569.8|60069.8|60570|60070|60570|60070|60557.6|60057.6|4
1748625900000|2025-05-30 17:25:00|60557.8|60057.8|60570.1|60070.1|60570.1|60070.1|60532.8|60032.8|20
1748626200000|2025-05-30 17:30:00|60570.2|60070.2|60570.3|60070.3|60570.3|60070.3|60570.2|60070.2|9
1748626500000|2025-05-30 17:35:00|60557.5|60057.5|60557.6|60057.6|60557.6|60057.6|60557.5|60057.5|16
1748626800000|2025-05-30 17:40:00|60557.7|60057.7|60557.7|60057.7|60557.7|60057.7|60557.7|60057.7|3
1748627100000|2025-05-30 17:45:00|60557.8|60057.8|60557.9|60057.9|60557.9|60057.9|60557.8|60057.8|3
1748627400000|2025-05-30 17:50:00|60558|60058|60558|60058|60558|60058|60558|60058|2
1748627700000|2025-05-30 17:55:00|60558.1|60058.1|60558.2|60058.2|60558.2|60058.2|60545.9|60045.9|13
1748628000000|2025-05-30 18:00:00|60546|60046|60558.3|60058.3|60558.3|60058.3|60546|60046|21
1748628300000|2025-05-30 18:05:00|60546.1|60046.1|60558.5|60058.5|60558.5|60058.5|60546.1|60046.1|2
1748628600000|2025-05-30 18:10:00|60546.3|60046.3|60470.8|59970.8|60546.3|60046.3|60470.8|59970.8|11
1748628900000|2025-05-30 18:15:00|60458.6|59958.6|60433.8|59933.8|60470.9|59970.9|60433.7|59933.7|5
1748629200000|2025-05-30 18:20:00|60433.9|59933.9|60433.9|59933.9|60433.9|59933.9|60433.9|59933.9|3
1748629500000|2025-05-30 18:25:00|60471.7|59971.7|60521.3|60021.3|60533.9|60033.9|60471.7|59971.7|9
1748629800000|2025-05-30 18:30:00|60471.8|59971.8|60484.7|59984.7|60509.1|60009.1|60434.1|59934.1|2
1748630100000|2025-05-30 18:35:00|60484.8|59984.8|60484.9|59984.9|60484.9|59984.9|60484.8|59984.8|3
1748630400000|2025-05-30 18:40:00|60485|59985|60459.5|59959.5|60485|59985|60459.5|59959.5|3
1748630700000|2025-05-30 18:45:00|60409.5|59909.5|60460.2|59960.2|60460.2|59960.2|60409.5|59909.5|9
1748631000000|2025-05-30 18:50:00|60472.4|59972.4|60460.3|59960.3|60472.4|59972.4|60460.2|59960.2|3
1748631300000|2025-05-30 18:55:00|60460.4|59960.4|60522.7|60022.7|60522.7|60022.7|60448.1|59948.1|7
1748631600000|2025-05-30 19:00:00|60522.8|60022.8|60510.6|60010.6|60522.8|60022.8|60510.5|60010.5|4
1748631900000|2025-05-30 19:05:00|60535.6|60035.6|60573.5|60073.5|60573.5|60073.5|60535.6|60035.6|5
1748632200000|2025-05-30 19:10:00|60560.7|60060.7|60573.6|60073.6|60573.6|60073.6|60548.5|60048.5|3
1748632500000|2025-05-30 19:15:00|60573.7|60073.7|60586|60086|60598.7|60098.7|60573.7|60073.7|8
1748632800000|2025-05-30 19:20:00|60586.1|60086.1|60586.2|60086.2|60586.2|60086.2|60586.1|60086.1|5
1748633100000|2025-05-30 19:25:00|60599|60099|60599.1|60099.1|60599.1|60099.1|60599|60099|8
1748633400000|2025-05-30 19:30:00|60611.8|60111.8|60599.2|60099.2|60624.1|60124.1|60599.1|60099.1|5
1748633700000|2025-05-30 19:35:00|60599.3|60099.3|60624.3|60124.3|60624.3|60124.3|60599.3|60099.3|2
1748634000000|2025-05-30 19:40:00|60624.4|60124.4|60599.5|60099.5|60624.4|60124.4|60599.4|60099.4|2
1748634300000|2025-05-30 19:45:00|60599.6|60099.6|60536.9|60036.9|60599.6|60099.6|60536.9|60036.9|6
1748634600000|2025-05-30 19:50:00|60561.9|60061.9|60625.3|60125.3|60625.3|60125.3|60549.7|60049.7|31
1748634900000|2025-05-30 19:55:00|60624.8|60124.8|60650.4|60150.4|60675.9|60175.9|60612.5|60112.5|54
1748635200000|2025-05-30 20:00:00|60674.9|60174.9|60650.5|60150.5|60675.5|60175.5|60562.7|60062.7|40
1748872800000|2025-06-02 14:00:00|61165|60665|61128.5|60628.5|61251.7|60751.7|61080.2|60580.2|72
1748873100000|2025-06-02 14:05:00|61141.9|60641.9|61092|60592|61205.3|60705.3|61092|60592|10
1748873400000|2025-06-02 14:10:00|61080.4|60580.4|61065.4|60565.4|61092|60592|60978.7|60478.7|14
1748873700000|2025-06-02 14:15:00|61053.8|60553.8|61202.1|60702.1|61202.1|60702.1|61053.8|60553.8|34
1748874000000|2025-06-02 14:20:00|61202.2|60702.2|61329|60829|61329|60829|61202.2|60702.2|16
1748874300000|2025-06-02 14:25:00|61317.4|60817.4|61279.1|60779.1|61329.1|60829.1|61279.1|60779.1|16
1748874600000|2025-06-02 14:30:00|61279.2|60779.2|61304.3|60804.3|61304.3|60804.3|61279.2|60779.2|11
1748874900000|2025-06-02 14:35:00|61304.4|60804.4|61304.4|60804.4|61304.4|60804.4|61304.4|60804.4|2
1748875200000|2025-06-02 14:40:00|61344.6|60844.6|61306.3|60806.3|61344.6|60844.6|61306.2|60806.2|2
1748875500000|2025-06-02 14:45:00|61319.7|60819.7|61394.8|60894.8|61394.8|60894.8|61319.7|60819.7|17
1748875800000|2025-06-02 14:50:00|61394.9|60894.9|61406.6|60906.6|61406.6|60906.6|61369.9|60869.9|7
1748876100000|2025-06-02 14:55:00|61420|60920|61446.9|60946.9|61446.9|60946.9|61420|60920|7
1748876400000|2025-06-02 15:00:00|61423.6|60923.6|61410.4|60910.4|61423.6|60923.6|61396.9|60896.9|9
1748876700000|2025-06-02 15:05:00|61410.5|60910.5|61410.5|60910.5|61410.5|60910.5|61410.5|60910.5|5
1748877000000|2025-06-02 15:10:00|61410.6|60910.6|61410.7|60910.7|61410.7|60910.7|61410.6|60910.6|2
1748877300000|2025-06-02 15:15:00|61424.1|60924.1|61422.4|60922.4|61424.1|60924.1|61410.7|60910.7|8
1748877600000|2025-06-02 15:20:00|61422.5|60922.5|61422.5|60922.5|61422.5|60922.5|61422.5|60922.5|4
1748877900000|2025-06-02 15:25:00|61422.6|60922.6|61422.7|60922.7|61422.7|60922.7|61422.6|60922.6|4
1748878200000|2025-06-02 15:30:00|61422.8|60922.8|61422.8|60922.8|61422.8|60922.8|61422.8|60922.8|2
1748878500000|2025-06-02 15:35:00|61422.9|60922.9|61411.3|60911.3|61422.9|60922.9|61399.7|60899.7|6
1748878800000|2025-06-02 15:40:00|61411.4|60911.4|61411.5|60911.5|61436.4|60936.4|61411.4|60911.4|3
1748879100000|2025-06-02 15:45:00|61436.5|60936.5|61411.6|60911.6|61436.5|60936.5|61386.5|60886.5|4
1748879400000|2025-06-02 15:50:00|61411.7|60911.7|61400.2|60900.2|61411.7|60911.7|61400.2|60900.2|5
1748879700000|2025-06-02 15:55:00|61411.8|60911.8|61400.3|60900.3|61411.8|60911.8|61375.2|60875.2|3
1748880000000|2025-06-02 16:00:00|61400.4|60900.4|61412|60912|61437|60937|61400.4|60900.4|6
1748880300000|2025-06-02 16:05:00|61412.1|60912.1|61412.2|60912.2|61437.1|60937.1|61412.1|60912.1|2
1748880600000|2025-06-02 16:10:00|61423.8|60923.8|61389.1|60889.1|61437.2|60937.2|61389.1|60889.1|4
1748880900000|2025-06-02 16:15:00|61389.2|60889.2|61264.3|60764.3|61389.2|60889.2|61264.3|60764.3|8
1748881200000|2025-06-02 16:20:00|61250.9|60750.9|61251|60751|61275.9|60775.9|61250.9|60750.9|2
1748881500000|2025-06-02 16:25:00|61251.1|60751.1|61251.1|60751.1|61251.1|60751.1|61251.1|60751.1|3
1748881800000|2025-06-02 16:30:00|61264.5|60764.5|61289.7|60789.7|61289.7|60789.7|61253|60753|3
1748882100000|2025-06-02 16:35:00|61289.8|60789.8|61289.8|60789.8|61289.8|60789.8|61289.8|60789.8|2
1748882400000|2025-06-02 16:40:00|61289.9|60789.9|61289.9|60789.9|61289.9|60789.9|61289.9|60789.9|4
1748882700000|2025-06-02 16:45:00|61290|60790|61276.7|60776.7|61290.1|60790.1|61276.7|60776.7|4
1748883000000|2025-06-02 16:50:00|61290.1|60790.1|61290.2|60790.2|61290.2|60790.2|61290.1|60790.1|2
1748883300000|2025-06-02 16:55:00|61290.3|60790.3|61303.8|60803.8|61303.8|60803.8|61290.3|60790.3|3
1748883600000|2025-06-02 17:00:00|61303.9|60803.9|61303.9|60803.9|61303.9|60803.9|61303.9|60803.9|3
1748883900000|2025-06-02 17:05:00|61304|60804|61315.6|60815.6|61329|60829|61290.5|60790.5|5
1748884200000|2025-06-02 17:10:00|61315.7|60815.7|61315.8|60815.8|61315.8|60815.8|61315.7|60815.7|14
1748884500000|2025-06-02 17:15:00|61304.2|60804.2|61315.9|60815.9|61315.9|60815.9|61304.2|60804.2|8
1748884800000|2025-06-02 17:20:00|61316|60816|61316.1|60816.1|61316.1|60816.1|61316|60816|2
1748885100000|2025-06-02 17:25:00|61316.2|60816.2|61316.2|60816.2|61316.2|60816.2|61316.2|60816.2|8
1748885400000|2025-06-02 17:30:00|61316.3|60816.3|61316.3|60816.3|61316.3|60816.3|61316.3|60816.3|4
1748885700000|2025-06-02 17:35:00|61316.4|60816.4|61289.6|60789.6|61316.5|60816.5|61289.6|60789.6|9
1748886000000|2025-06-02 17:40:00|61278.1|60778.1|61316.6|60816.6|61316.6|60816.6|61278.1|60778.1|5
1748886300000|2025-06-02 17:45:00|61316.7|60816.7|61316.8|60816.8|61316.8|60816.8|61316.7|60816.7|8
1748886600000|2025-06-02 17:50:00|61305.2|60805.2|61316.9|60816.9|61316.9|60816.9|61305.2|60805.2|9
1748886900000|2025-06-02 17:55:00|61305.3|60805.3|61305.5|60805.5|61305.5|60805.5|61305.3|60805.3|6
1748887200000|2025-06-02 18:00:00|61305.6|60805.6|61305.6|60805.6|61305.6|60805.6|61305.6|60805.6|4
1748887500000|2025-06-02 18:05:00|61319.1|60819.1|61330.8|60830.8|61330.8|60830.8|61305.6|60805.6|5
1748887800000|2025-06-02 18:10:00|61317.3|60817.3|61394.3|60894.3|61394.3|60894.3|61317.3|60817.3|13
1748888100000|2025-06-02 18:15:00|61394.4|60894.4|61406|60906|61419.4|60919.4|61394.4|60894.4|7
1748888400000|2025-06-02 18:20:00|61417.6|60917.6|61431.2|60931.2|61431.2|60931.2|61406.1|60906.1|2
1748888700000|2025-06-02 18:25:00|61431.3|60931.3|61431.3|60931.3|61442.9|60942.9|61431.3|60931.3|6
1748889000000|2025-06-02 18:30:00|61431.4|60931.4|61431.5|60931.5|61444.9|60944.9|61418|60918|3
1748889300000|2025-06-02 18:35:00|61445|60945|61406.6|60906.6|61445|60945|61406.6|60906.6|7
1748889600000|2025-06-02 18:40:00|61420.1|60920.1|61406.7|60906.7|61420.1|60920.1|61393.2|60893.2|3
1748889900000|2025-06-02 18:45:00|61406.8|60906.8|61406.9|60906.9|61406.9|60906.9|61406.8|60906.8|2
1748890200000|2025-06-02 18:50:00|61418.5|60918.5|61432|60932|61432|60932|61418.5|60918.5|4
1748890500000|2025-06-02 18:55:00|61432.1|60932.1|61382.2|60882.2|61432.1|60932.1|61382.1|60882.1|5
1748890800000|2025-06-02 19:00:00|61382.3|60882.3|61407.3|60907.3|61407.3|60907.3|61382.3|60882.3|4
1748891100000|2025-06-02 19:05:00|61357.3|60857.3|61332.5|60832.5|61357.3|60857.3|61332.3|60832.3|10
1748891400000|2025-06-02 19:10:00|61357.5|60857.5|61357.6|60857.6|61357.6|60857.6|61344|60844|9
1748891700000|2025-06-02 19:15:00|61357.7|60857.7|61357.7|60857.7|61357.7|60857.7|61357.7|60857.7|2
1748892000000|2025-06-02 19:20:00|61357.8|60857.8|61455.9|60955.9|61469.4|60969.4|61357.8|60857.8|8
1748892300000|2025-06-02 19:25:00|61456|60956|61469.6|60969.6|61469.6|60969.6|61456|60956|4
1748892600000|2025-06-02 19:30:00|61494.6|60994.6|61456.2|60956.2|61494.6|60994.6|61456.2|60956.2|7
1748892900000|2025-06-02 19:35:00|61469.7|60969.7|61469.8|60969.8|61494.8|60994.8|61469.7|60969.7|3
1748893200000|2025-06-02 19:40:00|61469.9|60969.9|61456.5|60956.5|61481.5|60981.5|61445|60945|7
1748893500000|2025-06-02 19:45:00|61458.4|60958.4|61470.1|60970.1|61481.6|60981.6|61458.4|60958.4|3
1748893800000|2025-06-02 19:50:00|61470.2|60970.2|61520.3|61020.3|61520.3|61020.3|61470.2|60970.2|36
1748894100000|2025-06-02 19:55:00|61506.8|61006.8|61495.4|60995.4|61531.9|61031.9|61483.8|60983.8|48
1748894400000|2025-06-02 20:00:00|61483.9|60983.9|61495.5|60995.5|61545.5|61045.5|61458.9|60958.9|41
1748959200000|2025-06-03 14:00:00|61525.5|61025.5|61314.4|60814.4|61589.3|61089.3|61289.4|60789.4|59
1748959500000|2025-06-03 14:05:00|61325.7|60825.7|61364.6|60864.6|61414.5|60914.5|61314.5|60814.5|36
1748959800000|2025-06-03 14:10:00|61339.6|60839.6|61392.3|60892.3|61392.3|60892.3|61339.6|60839.6|27
1748960100000|2025-06-03 14:15:00|61381.1|60881.1|61406.2|60906.2|61417.4|60917.4|61367.3|60867.3|25
1748960400000|2025-06-03 14:20:00|61406.3|60906.3|61417.6|60917.6|61431.4|60931.4|61406.3|60906.3|0
1748960700000|2025-06-03 14:25:00|61406.4|60906.4|61392.7|60892.7|61503.8|61003.8|61392.6|60892.6|24
1748961000000|2025-06-03 14:30:00|61403.9|60903.9|61442.9|60942.9|61467.8|60967.8|61403.9|60903.9|5
1748961300000|2025-06-03 14:35:00|61443|60943|61443|60943|61443|60943|61443|60943|1
1748961600000|2025-06-03 14:40:00|61443.1|60943.1|61456.9|60956.9|61456.9|60956.9|61443.1|60943.1|0
1748961900000|2025-06-03 14:45:00|61457|60957|61318.3|60818.3|61457|60957|61318.3|60818.3|17
1748962200000|2025-06-03 14:50:00|61318.4|60818.4|61282.2|60782.2|61318.4|60818.4|61168.4|60668.4|38
1748962500000|2025-06-03 14:55:00|61293.4|60793.4|61243.6|60743.6|61318.5|60818.5|61243.5|60743.5|2
1748962800000|2025-06-03 15:00:00|61229.8|60729.8|61279.9|60779.9|61279.9|60779.9|61229.8|60729.8|4
1748963100000|2025-06-03 15:05:00|61268.7|60768.7|61280.1|60780.1|61280.1|60780.1|61268.7|60768.7|5
1748963400000|2025-06-03 15:10:00|61280.2|60780.2|61280.2|60780.2|61280.2|60780.2|61280.2|60780.2|0
1748963700000|2025-06-03 15:15:00|61280.3|60780.3|61308|60808|61308|60808|61280.3|60780.3|0
1748964000000|2025-06-03 15:20:00|61319.2|60819.2|61308.1|60808.1|61319.2|60819.2|61308|60808|0
1748964300000|2025-06-03 15:25:00|61308.2|60808.2|61294.4|60794.4|61308.2|60808.2|61294.4|60794.4|0
1748964600000|2025-06-03 15:30:00|61280.6|60780.6|61269.6|60769.6|61280.6|60780.6|61269.5|60769.5|1
1748964900000|2025-06-03 15:35:00|61258.4|60758.4|61230.9|60730.9|61258.5|60758.5|61219.7|60719.7|0
1748965200000|2025-06-03 15:40:00|61244.7|60744.7|61244.9|60744.9|61258.6|60758.6|61230.9|60730.9|0
1748965500000|2025-06-03 15:45:00|61245|60745|61245|60745|61245|60745|61245|60745|1
1748965800000|2025-06-03 15:50:00|61245.1|60745.1|61245.2|60745.2|61245.2|60745.2|61245.1|60745.1|0
1748966100000|2025-06-03 15:55:00|61245.3|60745.3|61245.3|60745.3|61245.3|60745.3|61245.3|60745.3|1
1748966400000|2025-06-03 16:00:00|61245.4|60745.4|61245.5|60745.5|61245.5|60745.5|61245.4|60745.4|0
1748966700000|2025-06-03 16:05:00|61220.5|60720.5|61245.6|60745.6|61245.6|60745.6|61220.5|60720.5|4
1748967000000|2025-06-03 16:10:00|61245.7|60745.7|61245.7|60745.7|61245.7|60745.7|61245.7|60745.7|0
1748967300000|2025-06-03 16:15:00|61245.8|60745.8|61245.9|60745.9|61259.6|60759.6|61220.8|60720.8|1
1748967600000|2025-06-03 16:20:00|61246|60746|61246|60746|61246|60746|61246|60746|0
1748967900000|2025-06-03 16:25:00|61259.9|60759.9|61260|60760|61260|60760|61259.9|60759.9|0
1748968200000|2025-06-03 16:30:00|61260.1|60760.1|61260.1|60760.1|61260.1|60760.1|61246.3|60746.3|0
1748968500000|2025-06-03 16:35:00|61260.2|60760.2|61260.3|60760.3|61260.3|60760.3|61260.2|60760.2|0
1748968800000|2025-06-03 16:40:00|61260.4|60760.4|61260.4|60760.4|61260.4|60760.4|61260.4|60760.4|1
1748969100000|2025-06-03 16:45:00|61260.5|60760.5|61246.7|60746.7|61271.6|60771.6|61246.7|60746.7|1
1748969400000|2025-06-03 16:50:00|61246.8|60746.8|61246.9|60746.9|61246.9|60746.9|61246.8|60746.8|0
1748969700000|2025-06-03 16:55:00|61221.9|60721.9|61197|60697|61222|60722|61158.2|60658.2|3
1748970000000|2025-06-03 17:00:00|61197.1|60697.1|61197.2|60697.2|61197.2|60697.2|61197.1|60697.1|0
1748970300000|2025-06-03 17:05:00|61197.3|60697.3|61197.3|60697.3|61197.3|60697.3|61197.3|60697.3|6
1748970600000|2025-06-03 17:10:00|61197.4|60697.4|61197.5|60697.5|61197.5|60697.5|61197.4|60697.4|0
1748970900000|2025-06-03 17:15:00|61197.6|60697.6|61197.6|60697.6|61197.6|60697.6|61197.6|60697.6|0
1748971200000|2025-06-03 17:20:00|61197.7|60697.7|61183.9|60683.9|61197.7|60697.7|61183.9|60683.9|0
1748971500000|2025-06-03 17:25:00|61184|60684|61184|60684|61184|60684|61184|60684|0
1748971800000|2025-06-03 17:30:00|61184.1|60684.1|61173|60673|61184.2|60684.2|61173|60673|1
1748972100000|2025-06-03 17:35:00|61173.1|60673.1|61173.2|60673.2|61173.2|60673.2|61173.1|60673.1|0
1748972400000|2025-06-03 17:40:00|61173.3|60673.3|61173.3|60673.3|61173.3|60673.3|61173.3|60673.3|0
1748972700000|2025-06-03 17:45:00|61173.4|60673.4|61173.5|60673.5|61173.5|60673.5|61173.4|60673.4|1
1748973000000|2025-06-03 17:50:00|61162.4|60662.4|61162.5|60662.5|61162.5|60662.5|61162.4|60662.4|2
1748973300000|2025-06-03 17:55:00|61162.6|60662.6|61162.6|60662.6|61162.6|60662.6|61162.6|60662.6|0
1748973600000|2025-06-03 18:00:00|61162.7|60662.7|61248.9|60748.9|61248.9|60748.9|61162.7|60662.7|12
1748973900000|2025-06-03 18:05:00|61260.1|60760.1|61260.2|60760.2|61287.8|60787.8|61235.1|60735.1|0
1748974200000|2025-06-03 18:10:00|61249.1|60749.1|61260.3|60760.3|61260.3|60760.3|61224.1|60724.1|2
1748974500000|2025-06-03 18:15:00|61260.4|60760.4|61249.3|60749.3|61260.4|60760.4|61249.2|60749.2|0
1748974800000|2025-06-03 18:20:00|61249.4|60749.4|61260.6|60760.6|61285.5|60785.5|61249.4|60749.4|3
1748975100000|2025-06-03 18:25:00|61260.7|60760.7|61260.8|60760.8|61260.8|60760.8|61260.7|60760.7|0
1748975400000|2025-06-03 18:30:00|61260.9|60760.9|61260.9|60760.9|61260.9|60760.9|61260.9|60760.9|0
1748975700000|2025-06-03 18:35:00|61249.8|60749.8|61249.9|60749.9|61249.9|60749.9|61249.8|60749.8|0
1748976000000|2025-06-03 18:40:00|61250|60750|61250|60750|61250|60750|61250|60750|0
1748976300000|2025-06-03 18:45:00|61250.1|60750.1|61250.2|60750.2|61250.2|60750.2|61250.1|60750.1|0
1748976600000|2025-06-03 18:50:00|61250.3|60750.3|61250.3|60750.3|61250.3|60750.3|61250.3|60750.3|1
1748976900000|2025-06-03 18:55:00|61250.4|60750.4|61175.5|60675.5|61250.5|60750.5|61175.5|60675.5|4
1748977200000|2025-06-03 19:00:00|61186.6|60686.6|61225.6|60725.6|61250.5|60750.5|61186.6|60686.6|3
1748977500000|2025-06-03 19:05:00|61225.7|60725.7|61239.6|60739.6|61239.6|60739.6|61225.7|60725.7|0
1748977800000|2025-06-03 19:10:00|61239.7|60739.7|61239.8|60739.8|61239.8|60739.8|61239.7|60739.7|0
1748978100000|2025-06-03 19:15:00|61239.9|60739.9|61239.9|60739.9|61251|60751|61239.9|60739.9|0
1748978400000|2025-06-03 19:20:00|61214.9|60714.9|61240.1|60740.1|61240.1|60740.1|61214.9|60714.9|1
1748978700000|2025-06-03 19:25:00|61226.2|60726.2|61226.3|60726.3|61226.3|60726.3|61201.2|60701.2|0
1748979000000|2025-06-03 19:30:00|61226.4|60726.4|61215.4|60715.4|61237.5|60737.5|61215.3|60715.3|0
1748979300000|2025-06-03 19:35:00|61215.5|60715.5|61215.5|60715.5|61215.5|60715.5|61215.5|60715.5|0
1748979600000|2025-06-03 19:40:00|61215.6|60715.6|61162.9|60662.9|61215.6|60715.6|61126.7|60626.7|22
1748979900000|2025-06-03 19:45:00|61151.8|60651.8|61151.9|60651.9|61151.9|60651.9|61151.8|60651.8|0
1748980200000|2025-06-03 19:50:00|61163|60663|61115.9|60615.9|61177|60677|61115.9|60615.9|5
1748980500000|2025-06-03 19:55:00|61116|60616|61188.3|60688.3|61202.2|60702.2|61116|60616|41
1748980800000|2025-06-03 20:00:00|61177.2|60677.2|61166.2|60666.2|61177.3|60677.3|61152.2|60652.2|3
1749045600000|2025-06-04 14:00:00|61258.3|60758.3|61369.2|60869.2|61419.2|60919.2|61158.3|60658.3|7
1749045900000|2025-06-04 14:05:00|61344.2|60844.2|61219.3|60719.3|61369.2|60869.2|61219.3|60719.3|10
1749046200000|2025-06-04 14:10:00|61219.4|60719.4|61119.5|60619.5|61219.4|60719.4|61016|60516|18
1749046500000|2025-06-04 14:15:00|61076.3|60576.3|60694.6|60194.6|61076.3|60576.3|60658.8|60158.8|106
1749046800000|2025-06-04 14:20:00|60723|60223|60719.8|60219.8|60744.8|60244.8|60608.9|60108.9|28
1749047100000|2025-06-04 14:25:00|60709|60209|60719.9|60219.9|60744.9|60244.9|60655.7|60155.7|1
1749047400000|2025-06-04 14:30:00|60709.1|60209.1|60695.1|60195.1|60741.6|60241.6|60694.9|60194.9|0
1749047700000|2025-06-04 14:35:00|60709.3|60209.3|60881|60381|60881|60381|60709.3|60209.3|11
1749048000000|2025-06-04 14:40:00|60881.1|60381.1|60881.1|60381.1|60881.1|60381.1|60881.1|60381.1|4
1749048300000|2025-06-04 14:45:00|60881.2|60381.2|60995.5|60495.5|61020.5|60520.5|60881.2|60381.2|16
1749048600000|2025-06-04 14:50:00|60981.3|60481.3|60945.6|60445.6|61002.9|60502.9|60945.5|60445.5|1
1749048900000|2025-06-04 14:55:00|60945.7|60445.7|60945.8|60445.8|60945.8|60445.8|60945.7|60445.7|0
1749049200000|2025-06-04 15:00:00|60945.9|60445.9|60945.9|60445.9|60945.9|60445.9|60945.9|60445.9|0
1749049500000|2025-06-04 15:05:00|60946|60446|60896|60396|60946|60446|60896|60396|1
1749049800000|2025-06-04 15:10:00|60896.1|60396.1|60896.2|60396.2|60896.2|60396.2|60896.1|60396.1|0
1749050100000|2025-06-04 15:15:00|60896.3|60396.3|60896.3|60396.3|60896.3|60396.3|60896.3|60396.3|2
1749050400000|2025-06-04 15:20:00|60896.4|60396.4|60821.5|60321.5|60896.4|60396.4|60821.4|60321.4|4
1749050700000|2025-06-04 15:25:00|60810.7|60310.7|60896.6|60396.6|60896.6|60396.6|60796.5|60296.5|2
1749051000000|2025-06-04 15:30:00|60871.6|60371.6|60846.8|60346.8|60896.7|60396.7|60846.7|60346.7|0
1749051300000|2025-06-04 15:35:00|60836|60336|60821.9|60321.9|60846.8|60346.8|60796.8|60296.8|3
1749051600000|2025-06-04 15:40:00|60822|60322|60822|60322|60822|60322|60822|60322|0
1749051900000|2025-06-04 15:45:00|60822.1|60322.1|60822.2|60322.2|60822.2|60322.2|60822.1|60322.1|0
1749052200000|2025-06-04 15:50:00|60808|60308|60808.1|60308.1|60808.1|60308.1|60808|60308|0
1749052500000|2025-06-04 15:55:00|60808.2|60308.2|60833.2|60333.2|60833.2|60333.2|60808.2|60308.2|0
1749052800000|2025-06-04 16:00:00|60833.3|60333.3|60865.7|60365.7|60869|60369|60833.3|60333.3|9
1749053100000|2025-06-04 16:05:00|60865.8|60365.8|60865.8|60365.8|60865.8|60365.8|60865.8|60365.8|0
1749053400000|2025-06-04 16:10:00|60865.9|60365.9|60855.2|60355.2|60865.9|60365.9|60844.4|60344.4|3
1749053700000|2025-06-04 16:15:00|60855.3|60355.3|60844.6|60344.6|60855.3|60355.3|60844.5|60344.5|0
1749054000000|2025-06-04 16:20:00|60844.7|60344.7|60844.7|60344.7|60844.7|60344.7|60844.7|60344.7|0
1749054300000|2025-06-04 16:25:00|60844.8|60344.8|60844.9|60344.9|60844.9|60344.9|60844.8|60344.8|0
1749054600000|2025-06-04 16:30:00|60859.1|60359.1|60895|60395|60898.4|60398.4|60859.1|60359.1|5
1749054900000|2025-06-04 16:35:00|60884.3|60384.3|60895.1|60395.1|60895.1|60395.1|60870|60370|0
1749055200000|2025-06-04 16:40:00|60895.2|60395.2|60777.6|60277.6|60895.2|60395.2|60777.6|60277.6|6
1749055500000|2025-06-04 16:45:00|60791.8|60291.8|60745.4|60245.4|60820.3|60320.3|60713.4|60213.4|2
1749055800000|2025-06-04 16:50:00|60731.2|60231.2|60731.3|60231.3|60731.3|60231.3|60731.2|60231.2|0
1749056100000|2025-06-04 16:55:00|60731.4|60231.4|60731.5|60231.5|60731.5|60231.5|60731.4|60231.4|0
1749056400000|2025-06-04 17:00:00|60731.6|60231.6|60731.6|60231.6|60731.6|60231.6|60731.6|60231.6|0
1749056700000|2025-06-04 17:05:00|60731.7|60231.7|60731.7|60231.7|60731.7|60231.7|60731.7|60231.7|0
1749057000000|2025-06-04 17:10:00|60731.8|60231.8|60731.9|60231.9|60731.9|60231.9|60731.8|60231.8|0
1749057300000|2025-06-04 17:15:00|60732|60232|60671.3|60171.3|60732|60232|60671.2|60171.2|5
1749057600000|2025-06-04 17:20:00|60642.8|60142.8|60457.1|59957.1|60657.1|60157.1|60457.1|59957.1|39
1749057900000|2025-06-04 17:25:00|60457.2|59957.2|60532.3|60032.3|60532.3|60032.3|60407.2|59907.2|17
1749058200000|2025-06-04 17:30:00|60532.4|60032.4|60532.4|60032.4|60532.4|60032.4|60532.4|60032.4|0
1749058500000|2025-06-04 17:35:00|60532.5|60032.5|60532.6|60032.6|60532.6|60032.6|60532.5|60032.5|0
1749058800000|2025-06-04 17:40:00|60518.3|60018.3|60568.4|60068.4|60568.4|60068.4|60518.3|60018.3|0
1749059100000|2025-06-04 17:45:00|60568.5|60068.5|60582.8|60082.8|60597.1|60097.1|60568.5|60068.5|3
1749059400000|2025-06-04 17:50:00|60582.9|60082.9|60583|60083|60583|60083|60582.9|60082.9|0
1749059700000|2025-06-04 17:55:00|60583.1|60083.1|60583.1|60083.1|60583.1|60083.1|60583.1|60083.1|0
1749060000000|2025-06-04 18:00:00|60583.2|60083.2|60583.3|60083.3|60583.3|60083.3|60583.2|60083.2|0
1749060300000|2025-06-04 18:05:00|60583.4|60083.4|60583.4|60083.4|60583.4|60083.4|60583.4|60083.4|0
1749060600000|2025-06-04 18:10:00|60583.5|60083.5|60583.5|60083.5|60583.5|60083.5|60583.5|60083.5|0
1749060900000|2025-06-04 18:15:00|60594.3|60094.3|60683.7|60183.7|60683.7|60183.7|60594.3|60094.3|2
1749061200000|2025-06-04 18:20:00|60708.7|60208.7|60683.8|60183.8|60708.7|60208.7|60683.7|60183.7|0
1749061500000|2025-06-04 18:25:00|60683.9|60183.9|60683.9|60183.9|60683.9|60183.9|60683.9|60183.9|0
1749061800000|2025-06-04 18:30:00|60684|60184|60659.1|60159.1|60684|60184|60659|60159|0
1749062100000|2025-06-04 18:35:00|60648.4|60148.4|60559.2|60059.2|60648.4|60148.4|60559.2|60059.2|14
1749062400000|2025-06-04 18:40:00|60559.3|60059.3|60559.4|60059.4|60559.4|60059.4|60559.3|60059.3|1
1749062700000|2025-06-04 18:45:00|60559.5|60059.5|60559.5|60059.5|60559.5|60059.5|60559.5|60059.5|0
1749063000000|2025-06-04 18:50:00|60559.6|60059.6|60559.6|60059.6|60559.6|60059.6|60559.6|60059.6|0
1749063300000|2025-06-04 18:55:00|60559.7|60059.7|60559.8|60059.8|60559.8|60059.8|60559.7|60059.7|0
1749063600000|2025-06-04 19:00:00|60574.1|60074.1|60584.9|60084.9|60584.9|60084.9|60574.1|60074.1|1
1749063900000|2025-06-04 19:05:00|60585|60085|60585|60085|60585|60085|60585|60085|0
1749064200000|2025-06-04 19:10:00|60585.1|60085.1|60610.2|60110.2|60610.2|60110.2|60585.1|60085.1|0
1749064500000|2025-06-04 19:15:00|60585.2|60085.2|60585.3|60085.3|60585.3|60085.3|60585.2|60085.2|4
1749064800000|2025-06-04 19:20:00|60585.4|60085.4|60585.5|60085.5|60585.5|60085.5|60585.4|60085.4|0
1749065100000|2025-06-04 19:25:00|60610.5|60110.5|60585.6|60085.6|60610.5|60110.5|60585.5|60085.5|0
1749065400000|2025-06-04 19:30:00|60585.7|60085.7|60867.9|60367.9|60867.9|60367.9|60585.7|60085.7|10
1749065700000|2025-06-04 19:35:00|60878.6|60378.6|60878.7|60378.7|60878.7|60378.7|60878.6|60378.6|8
1749066000000|2025-06-04 19:40:00|60878.8|60378.8|60828.9|60328.9|60878.8|60378.8|60778.8|60278.8|0
1749066300000|2025-06-04 19:45:00|60818.2|60318.2|60854|60354|60854|60354|60807.5|60307.5|1
1749066600000|2025-06-04 19:50:00|60864.7|60364.7|60889.8|60389.8|60889.8|60389.8|60832.6|60332.6|6
1749066900000|2025-06-04 19:55:00|60879.1|60379.1|60893.5|60393.5|60907.8|60407.8|60879.1|60379.1|30
1749067200000|2025-06-04 20:00:00|60893.6|60393.6|60872.3|60372.3|60918.6|60418.6|60872.2|60372.2|11
1749132000000|2025-06-05 14:00:00|61964|61464|62493.1|61993.1|62663.9|62163.9|61939.1|61439.1|201
1749132300000|2025-06-05 14:05:00|62493.2|61993.2|62487.1|61987.1|62664|62164|62324.4|61824.4|39
1749132600000|2025-06-05 14:10:00|62497.5|61997.5|62428.8|61928.8|62497.5|61997.5|62243.3|61743.3|41
1749132900000|2025-06-05 14:15:00|62464.2|61964.2|62387.3|61887.3|62464.2|61964.2|62328.9|61828.9|21
1749133200000|2025-06-05 14:20:00|62287.3|61787.3|62333.2|61833.2|62333.2|61833.2|62214.3|61714.3|37
1749133500000|2025-06-05 14:25:00|62333.3|61833.3|62333.3|61833.3|62333.3|61833.3|62333.3|61833.3|1
1749133800000|2025-06-05 14:30:00|62333.4|61833.4|62318.8|61818.8|62333.4|61833.4|62318.8|61818.8|3
1749134100000|2025-06-05 14:35:00|62308.4|61808.4|62233.6|61733.6|62318.9|61818.9|62233.5|61733.5|23
1749134400000|2025-06-05 14:40:00|62223.2|61723.2|62223.3|61723.3|62223.3|61723.3|62208.6|61708.6|6
1749134700000|2025-06-05 14:45:00|62194.1|61694.1|62104.6|61604.6|62194.1|61694.1|62094.1|61594.1|35
1749135000000|2025-06-05 14:50:00|62115|61615|61819.3|61319.3|62129.6|61629.6|61794.3|61294.3|30
1749135300000|2025-06-05 14:55:00|61829.7|61329.7|61877.9|61377.9|61938.2|61438.2|61829.7|61329.7|6
1749135600000|2025-06-05 15:00:00|61838.3|61338.3|61832.2|61332.2|61877.9|61377.9|61721.8|61221.8|18
1749135900000|2025-06-05 15:05:00|61832.3|61332.3|61782.3|61282.3|61842.7|61342.7|61767.7|61267.7|0
1749136200000|2025-06-05 15:10:00|61782.4|61282.4|61722.1|61222.1|61803.2|61303.2|61707.5|61207.5|9
1749136500000|2025-06-05 15:15:00|61707.5|61207.5|61707.6|61207.6|61722.2|61222.2|61707.5|61207.5|0
1749136800000|2025-06-05 15:20:00|61707.7|61207.7|61707.7|61207.7|61707.7|61207.7|61707.7|61207.7|1
1749137100000|2025-06-05 15:25:00|61718.1|61218.1|61757.8|61257.8|61772.4|61272.4|61718.1|61218.1|11
1749137400000|2025-06-05 15:30:00|61757.9|61257.9|61758|61258|61758|61258|61757.9|61257.9|0
1749137700000|2025-06-05 15:35:00|61758.1|61258.1|61758.1|61258.1|61758.1|61258.1|61758.1|61258.1|6
1749138000000|2025-06-05 15:40:00|61758.2|61258.2|61783.2|61283.2|61783.2|61283.2|61758.2|61258.2|5
1749138300000|2025-06-05 15:45:00|61783.3|61283.3|61733.3|61233.3|61783.3|61283.3|61733.3|61233.3|2
1749138600000|2025-06-05 15:50:00|61733.4|61233.4|61733.4|61233.4|61733.4|61233.4|61733.4|61233.4|0
1749138900000|2025-06-05 15:55:00|61733.5|61233.5|61733.6|61233.6|61733.6|61233.6|61733.5|61233.5|0
1749139200000|2025-06-05 16:00:00|61748.2|61248.2|61733.7|61233.7|61808.6|61308.6|61733.6|61233.6|16
1749139500000|2025-06-05 16:05:00|61798.4|61298.4|61798.5|61298.5|61798.5|61298.5|61798.4|61298.4|7
1749139800000|2025-06-05 16:10:00|61823.5|61323.5|61798.6|61298.6|61823.5|61323.5|61788.2|61288.2|0
1749140100000|2025-06-05 16:15:00|61798.7|61298.7|61798.7|61298.7|61848.7|61348.7|61798.7|61298.7|2
1749140400000|2025-06-05 16:20:00|61798.8|61298.8|61798.8|61298.8|61798.8|61298.8|61798.8|61298.8|0
1749140700000|2025-06-05 16:25:00|61798.9|61298.9|61798.9|61298.9|61798.9|61298.9|61798.9|61298.9|0
1749141000000|2025-06-05 16:30:00|61799|61299|61824.1|61324.1|61824.1|61324.1|61799|61299|0
1749141300000|2025-06-05 16:35:00|61824.2|61324.2|61824.2|61324.2|61824.2|61324.2|61824.2|61324.2|0
1749141600000|2025-06-05 16:40:00|61824.3|61324.3|61824.3|61324.3|61824.3|61324.3|61824.3|61324.3|0
1749141900000|2025-06-05 16:45:00|61824.4|61324.4|61824.4|61324.4|61824.4|61324.4|61799.4|61299.4|1
1749142200000|2025-06-05 16:50:00|61824.5|61324.5|61839.2|61339.2|61839.2|61339.2|61824.5|61324.5|0
1749142500000|2025-06-05 16:55:00|61839.3|61339.3|61864.3|61364.3|61864.3|61364.3|61839.3|61339.3|0
1749142800000|2025-06-05 17:00:00|61864.4|61364.4|61849.8|61349.8|61864.4|61364.4|61849.8|61349.8|0
1749143100000|2025-06-05 17:05:00|61849.9|61349.9|61885.3|61385.3|61899.9|61399.9|61849.9|61349.9|3
1749143400000|2025-06-05 17:10:00|61885.4|61385.4|61885.4|61385.4|61885.4|61385.4|61850.1|61350.1|5
1749143700000|2025-06-05 17:15:00|61885.5|61385.5|61885.5|61385.5|61885.5|61385.5|61885.5|61385.5|0
1749144000000|2025-06-05 17:20:00|61841.6|61341.6|61841.7|61341.7|61856.3|61356.3|61831.3|61331.3|8
1749144300000|2025-06-05 17:25:00|61841.8|61341.8|61841.8|61341.8|61841.8|61341.8|61841.8|61341.8|0
1749144600000|2025-06-05 17:30:00|61866.8|61366.8|61866.9|61366.9|61866.9|61366.9|61866.8|61366.8|1
1749144900000|2025-06-05 17:35:00|61852.3|61352.3|61877.4|61377.4|61877.4|61377.4|61852.3|61352.3|1
1749145200000|2025-06-05 17:40:00|61931.7|61431.7|61942.2|61442.2|61942.2|61442.2|61902.4|61402.4|19
1749145500000|2025-06-05 17:45:00|61962.8|61462.8|62046.6|61546.6|62075.9|61575.9|61962.8|61462.8|1
1749145800000|2025-06-05 17:50:00|62046.7|61546.7|62071.7|61571.7|62071.7|61571.7|62046.7|61546.7|0
1749146100000|2025-06-05 17:55:00|62107.1|61607.1|62142.5|61642.5|62142.5|61642.5|62107.1|61607.1|37
1749146400000|2025-06-05 18:00:00|62142.6|61642.6|62107.3|61607.3|62142.6|61642.6|62107.3|61607.3|3
1749146700000|2025-06-05 18:05:00|62117.6|61617.6|62117.7|61617.7|62117.7|61617.7|62117.6|61617.6|0
1749147000000|2025-06-05 18:10:00|62117.8|61617.8|62082.5|61582.5|62117.8|61617.8|62082.4|61582.4|6
1749147300000|2025-06-05 18:15:00|62082.6|61582.6|62082.6|61582.6|62082.6|61582.6|62082.6|61582.6|0
1749147600000|2025-06-05 18:20:00|62082.7|61582.7|62082.8|61582.8|62082.8|61582.8|62082.7|61582.7|0
1749147900000|2025-06-05 18:25:00|62053.5|61553.5|62053.5|61553.5|62053.5|61553.5|62043.2|61543.2|1
1749148200000|2025-06-05 18:30:00|62053.6|61553.6|62053.7|61553.7|62053.7|61553.7|62053.6|61553.6|0
1749148500000|2025-06-05 18:35:00|62053.8|61553.8|62053.8|61553.8|62053.8|61553.8|62053.8|61553.8|0
1749148800000|2025-06-05 18:40:00|62053.9|61553.9|61978.9|61478.9|62053.9|61553.9|61978.9|61478.9|1
1749149100000|2025-06-05 18:45:00|61993.6|61493.6|61979|61479|62053.9|61553.9|61939.3|61439.3|2
1749149400000|2025-06-05 18:50:00|61979.1|61479.1|61968.8|61468.8|61979.1|61479.1|61964.4|61464.4|0
1749149700000|2025-06-05 18:55:00|61979.2|61479.2|61954.2|61454.2|61979.2|61479.2|61954.2|61454.2|0
1749150000000|2025-06-05 19:00:00|61954.3|61454.3|61954.4|61454.4|61968.9|61468.9|61954.3|61454.3|2
1749150300000|2025-06-05 19:05:00|61964.7|61464.7|62004.5|61504.5|62019.1|61519.1|61964.7|61464.7|3
1749150600000|2025-06-05 19:10:00|61989.8|61489.8|61989.9|61489.9|62004.5|61504.5|61989.8|61489.8|0
1749150900000|2025-06-05 19:15:00|61990|61490|61990|61490|61990|61490|61990|61490|0
1749151200000|2025-06-05 19:20:00|62048.8|61548.8|62100.4|61600.4|62100.4|61600.4|62048.8|61548.8|5
1749151500000|2025-06-05 19:25:00|62100.5|61600.5|62040.2|61540.2|62100.5|61600.5|62040.2|61540.2|18
1749151800000|2025-06-05 19:30:00|62040.3|61540.3|62040.4|61540.4|62075.6|61575.6|62040.3|61540.3|0
1749152100000|2025-06-05 19:35:00|62015.4|61515.4|62100.8|61600.8|62115.5|61615.5|61940.4|61440.4|37
1749152400000|2025-06-05 19:40:00|62105.2|61605.2|62050.9|61550.9|62105.3|61605.3|62050.9|61550.9|4
1749152700000|2025-06-05 19:45:00|62021.5|61521.5|62076|61576|62076|61576|62000.9|61500.9|3
1749153000000|2025-06-05 19:50:00|62076.1|61576.1|62101.1|61601.1|62101.1|61601.1|62040.8|61540.8|4
1749153300000|2025-06-05 19:55:00|62115.8|61615.8|62039.4|61539.4|62115.9|61615.9|61999.7|61499.7|36
1749153600000|2025-06-05 20:00:00|62039.5|61539.5|62085.2|61585.2|62110.1|61610.1|62039.5|61539.5|12
1749218400000|2025-06-06 14:00:00|62010.9|61510.9|62066|61566|62140.9|61640.9|61956|61456|31
1749218700000|2025-06-06 14:05:00|62096|61596|62186.1|61686.1|62216.1|61716.1|62066|61566|16
1749219000000|2025-06-06 14:10:00|62201.1|61701.1|62201.2|61701.2|62201.2|61701.2|62186.1|61686.1|26
1749219300000|2025-06-06 14:15:00|62181.3|61681.3|62136.3|61636.3|62181.3|61681.3|62101.2|61601.2|7
1749219600000|2025-06-06 14:20:00|62136.4|61636.4|62166.5|61666.5|62166.5|61666.5|62121.4|61621.4|2
1749219900000|2025-06-06 14:25:00|62116.5|61616.5|62066.6|61566.6|62116.5|61616.5|62041.5|61541.5|6
1749220200000|2025-06-06 14:30:00|62081.7|61581.7|62091.7|61591.7|62091.7|61591.7|62081.7|61581.7|0
1749220500000|2025-06-06 14:35:00|62091.8|61591.8|62076.8|61576.8|62101.7|61601.7|62026.8|61526.8|7
1749220800000|2025-06-06 14:40:00|62076.9|61576.9|62077|61577|62077|61577|62076.9|61576.9|0
1749221100000|2025-06-06 14:45:00|62092|61592|62077.1|61577.1|62107.1|61607.1|62052|61552|7
1749221400000|2025-06-06 14:50:00|62122.2|61622.2|62092.2|61592.2|62122.2|61622.2|62092.1|61592.1|0
1749221700000|2025-06-06 14:55:00|62092.3|61592.3|62092.3|61592.3|62092.3|61592.3|62092.3|61592.3|0
1749222000000|2025-06-06 15:00:00|62092.4|61592.4|62092.5|61592.5|62092.5|61592.5|62077.4|61577.4|0
1749222300000|2025-06-06 15:05:00|62092.6|61592.6|62107.6|61607.6|62107.6|61607.6|62092.6|61592.6|0
1749222600000|2025-06-06 15:10:00|62107.7|61607.7|62107.7|61607.7|62107.7|61607.7|62107.7|61607.7|3
1749222900000|2025-06-06 15:15:00|62107.8|61607.8|62092.8|61592.8|62107.8|61607.8|62092.8|61592.8|1
1749223200000|2025-06-06 15:20:00|62092.9|61592.9|62108|61608|62108|61608|62092.9|61592.9|1
1749223500000|2025-06-06 15:25:00|62108.1|61608.1|62108.1|61608.1|62108.1|61608.1|62108.1|61608.1|3
1749223800000|2025-06-06 15:30:00|62108.2|61608.2|62108.2|61608.2|62108.2|61608.2|62108.2|61608.2|1
1749224100000|2025-06-06 15:35:00|62108.3|61608.3|62118.3|61618.3|62118.3|61618.3|62093.3|61593.3|0
1749224400000|2025-06-06 15:40:00|62118.4|61618.4|62118.4|61618.4|62118.4|61618.4|62118.4|61618.4|1
1749224700000|2025-06-06 15:45:00|62118.5|61618.5|62133.6|61633.6|62133.6|61633.6|62118.5|61618.5|1
1749225000000|2025-06-06 15:50:00|62133.7|61633.7|62133.7|61633.7|62133.7|61633.7|62118.6|61618.6|1
1749225300000|2025-06-06 15:55:00|62133.8|61633.8|62133.9|61633.9|62133.9|61633.9|62133.8|61633.8|2
1749225600000|2025-06-06 16:00:00|62134|61634|62134|61634|62134|61634|62134|61634|0
1749225900000|2025-06-06 16:05:00|62134.1|61634.1|62134.1|61634.1|62134.1|61634.1|62134.1|61634.1|1
1749226200000|2025-06-06 16:10:00|62134.2|61634.2|62134.2|61634.2|62134.2|61634.2|62134.2|61634.2|36
1749226500000|2025-06-06 16:15:00|62134.3|61634.3|62134.4|61634.4|62134.4|61634.4|62134.3|61634.3|6
1749226800000|2025-06-06 16:20:00|62134.5|61634.5|62134.5|61634.5|62134.5|61634.5|62134.5|61634.5|2
1749227100000|2025-06-06 16:25:00|62134.6|61634.6|62134.6|61634.6|62134.6|61634.6|62134.6|61634.6|0
1749227400000|2025-06-06 16:30:00|62134.7|61634.7|62134.7|61634.7|62134.7|61634.7|62134.7|61634.7|0
1749227700000|2025-06-06 16:35:00|62134.8|61634.8|62134.9|61634.9|62134.9|61634.9|62134.8|61634.8|0
1749228000000|2025-06-06 16:40:00|62084.9|61584.9|62094.9|61594.9|62094.9|61594.9|62084.9|61584.9|7
1749228300000|2025-06-06 16:45:00|62095|61595|62135.1|61635.1|62135.1|61635.1|62095|61595|2
1749228600000|2025-06-06 16:50:00|62135.2|61635.2|62135.2|61635.2|62135.2|61635.2|62135.2|61635.2|0
1749228900000|2025-06-06 16:55:00|62120.2|61620.2|62110.3|61610.3|62120.2|61620.2|62110.3|61610.3|1
1749229200000|2025-06-06 17:00:00|62110.4|61610.4|62110.5|61610.5|62110.5|61610.5|62110.4|61610.4|0
1749229500000|2025-06-06 17:05:00|62110.6|61610.6|62110.6|61610.6|62110.6|61610.6|62110.6|61610.6|0
1749229800000|2025-06-06 17:10:00|62110.7|61610.7|62110.7|61610.7|62110.7|61610.7|62110.7|61610.7|0
1749230100000|2025-06-06 17:15:00|62110.8|61610.8|62135.8|61635.8|62135.8|61635.8|62110.8|61610.8|0
1749230400000|2025-06-06 17:20:00|62135.9|61635.9|62136|61636|62136|61636|62135.9|61635.9|0
1749230700000|2025-06-06 17:25:00|62136.1|61636.1|62136.1|61636.1|62136.1|61636.1|62136.1|61636.1|0
1749231000000|2025-06-06 17:30:00|62136.2|61636.2|62136.2|61636.2|62136.2|61636.2|62136.2|61636.2|4
1749231300000|2025-06-06 17:35:00|62111.2|61611.2|62101.4|61601.4|62116.5|61616.5|62101.3|61601.3|2
1749231600000|2025-06-06 17:40:00|62116.5|61616.5|62126.5|61626.5|62151.5|61651.5|62101.4|61601.4|11
1749231900000|2025-06-06 17:45:00|62111.5|61611.5|62126.7|61626.7|62126.7|61626.7|62111.5|61611.5|0
1749232200000|2025-06-06 17:50:00|62126.8|61626.8|62126.8|61626.8|62126.8|61626.8|62126.8|61626.8|1
1749232500000|2025-06-06 17:55:00|62126.9|61626.9|62126.9|61626.9|62126.9|61626.9|62126.9|61626.9|0
1749232800000|2025-06-06 18:00:00|62127|61627|62152|61652|62152|61652|62127|61627|1
1749233100000|2025-06-06 18:05:00|62152.1|61652.1|62127.2|61627.2|62152.1|61652.1|62127.1|61627.1|5
1749233400000|2025-06-06 18:10:00|62117.3|61617.3|62127.3|61627.3|62127.3|61627.3|62117.3|61617.3|4
1749233700000|2025-06-06 18:15:00|62127.4|61627.4|62127.4|61627.4|62127.4|61627.4|62127.4|61627.4|0
1749234000000|2025-06-06 18:20:00|62132.6|61632.6|62132.7|61632.7|62132.7|61632.7|62132.6|61632.6|1
1749234300000|2025-06-06 18:25:00|62132.8|61632.8|62127.7|61627.7|62132.8|61632.8|62127.6|61627.6|2
1749234600000|2025-06-06 18:30:00|62127.8|61627.8|62133|61633|62133|61633|62127.8|61627.8|1
1749234900000|2025-06-06 18:35:00|62133.1|61633.1|62127.9|61627.9|62133.1|61633.1|62127.9|61627.9|2
1749235200000|2025-06-06 18:40:00|62152.9|61652.9|62153|61653|62153|61653|62152.9|61652.9|19
1749235500000|2025-06-06 18:45:00|62153.1|61653.1|62153.2|61653.2|62153.2|61653.2|62153.1|61653.1|2
1749235800000|2025-06-06 18:50:00|62168.3|61668.3|62168.4|61668.4|62168.4|61668.4|62168.3|61668.3|1
1749236100000|2025-06-06 18:55:00|62203.3|61703.3|62203.4|61703.4|62203.4|61703.4|62203.3|61703.3|10
1749236400000|2025-06-06 19:00:00|62203.5|61703.5|62183.7|61683.7|62203.5|61703.5|62168.6|61668.6|4
1749236700000|2025-06-06 19:05:00|62183.8|61683.8|62168.8|61668.8|62183.8|61683.8|62168.7|61668.7|2
1749237000000|2025-06-06 19:10:00|62153.7|61653.7|62228.8|61728.8|62228.8|61728.8|62153.7|61653.7|64
1749237300000|2025-06-06 19:15:00|62253.8|61753.8|62194|61694|62253.8|61753.8|62168.9|61668.9|3
1749237600000|2025-06-06 19:20:00|62194.1|61694.1|62229|61729|62254|61754|62194.1|61694.1|2
1749237900000|2025-06-06 19:25:00|62169.2|61669.2|62209.4|61709.4|62209.4|61709.4|62169.2|61669.2|5
1749238200000|2025-06-06 19:30:00|62199.5|61699.5|62184.5|61684.5|62199.5|61699.5|62184.4|61684.4|16
1749238500000|2025-06-06 19:35:00|62184.6|61684.6|62159.6|61659.6|62184.6|61684.6|62159.6|61659.6|4
1749238800000|2025-06-06 19:40:00|62159.7|61659.7|62084.8|61584.8|62184.7|61684.7|62084.8|61584.8|4
1749239100000|2025-06-06 19:45:00|62069.7|61569.7|62084.9|61584.9|62134.9|61634.9|62069.7|61569.7|8
1749239400000|2025-06-06 19:50:00|62100|61600|62085|61585|62100|61600|62084.9|61584.9|7
1749239700000|2025-06-06 19:55:00|62110|61610|62085.1|61585.1|62125.2|61625.2|62060.1|61560.1|11
1749240000000|2025-06-06 20:00:00|62100.3|61600.3|61915.5|61415.5|62110.2|61610.2|61890.4|61390.4|37
1749477600000|2025-06-09 14:00:00|62329.1|61829.1|62120.5|61620.5|62370.3|61870.3|62120.4|61620.4|18
1749477900000|2025-06-09 14:05:00|62104.2|61604.2|62086.8|61586.8|62104.3|61604.3|62036.8|61536.8|6
1749478200000|2025-06-09 14:10:00|62103.1|61603.1|62104.5|61604.5|62161.9|61661.9|62054.5|61554.5|4
1749478500000|2025-06-09 14:15:00|62088.2|61588.2|62080.9|61580.9|62113.3|61613.3|62022|61522|31
1749478800000|2025-06-09 14:20:00|62063.4|61563.4|62089.7|61589.7|62106|61606|62047.2|61547.2|11
1749479100000|2025-06-09 14:25:00|62089.8|61589.8|62041.1|61541.1|62089.8|61589.8|62041.1|61541.1|29
1749479400000|2025-06-09 14:30:00|62032.4|61532.4|61982.5|61482.5|62123.7|61623.7|61982.5|61482.5|28
1749479700000|2025-06-09 14:35:00|61966.2|61466.2|62007.6|61507.6|62007.6|61507.6|61950|61450|3
1749480000000|2025-06-09 14:40:00|62016.3|61516.3|62016.5|61516.5|62048.9|61548.9|62000.1|61500.1|4
1749480300000|2025-06-09 14:45:00|61984|61484|62000.3|61500.3|62000.3|61500.3|61984|61484|3
1749480600000|2025-06-09 14:50:00|61991.6|61491.6|62041.7|61541.7|62041.7|61541.7|61991.6|61491.6|4
1749480900000|2025-06-09 14:55:00|62025.5|61525.5|62025.5|61525.5|62025.5|61525.5|62025.5|61525.5|4
1749481200000|2025-06-09 15:00:00|62025.6|61525.6|61975.7|61475.7|62025.6|61525.6|61975.6|61475.6|13
1749481500000|2025-06-09 15:05:00|61984.4|61484.4|62033.3|61533.3|62033.3|61533.3|61967|61467|24
1749481800000|2025-06-09 15:10:00|62017|61517|62058.4|61558.4|62058.4|61558.4|61992|61492|9
1749482100000|2025-06-09 15:15:00|62058.5|61558.5|62042.3|61542.3|62058.5|61558.5|62042.3|61542.3|4
1749482400000|2025-06-09 15:20:00|62058.6|61558.6|62042.4|61542.4|62058.6|61558.6|62042.3|61542.3|5
1749482700000|2025-06-09 15:25:00|62042.5|61542.5|62042.5|61542.5|62042.5|61542.5|62042.5|61542.5|7
1749483000000|2025-06-09 15:30:00|62042.6|61542.6|62042.6|61542.6|62042.6|61542.6|62042.6|61542.6|2
1749483300000|2025-06-09 15:35:00|62042.7|61542.7|62026.5|61526.5|62042.7|61542.7|62026.4|61526.4|7
1749483600000|2025-06-09 15:40:00|62001.5|61501.5|61944|61444|62001.5|61501.5|61944|61444|18
1749483900000|2025-06-09 15:45:00|61944.1|61444.1|61927.9|61427.9|61944.1|61444.1|61911.6|61411.6|7
1749484200000|2025-06-09 15:50:00|61936.6|61436.6|61936.7|61436.7|61936.7|61436.7|61936.6|61436.6|8
1749484500000|2025-06-09 15:55:00|61936.8|61436.8|61936.8|61436.8|61936.8|61436.8|61936.8|61436.8|4
1749484800000|2025-06-09 16:00:00|61904.3|61404.3|61904.4|61404.4|61904.4|61404.4|61904.3|61404.3|1
1749485100000|2025-06-09 16:05:00|61920.7|61420.7|61895.8|61395.8|61920.7|61420.7|61887|61387|11
1749485400000|2025-06-09 16:10:00|61862.1|61362.1|61945.9|61445.9|61945.9|61445.9|61862.1|61362.1|6
1749485700000|2025-06-09 16:15:00|61978.5|61478.5|61927.4|61427.4|62011.1|61511.1|61927.3|61427.3|18
1749486000000|2025-06-09 16:20:00|61927.5|61427.5|61911.2|61411.2|61927.5|61427.5|61911.2|61411.2|4
1749486300000|2025-06-09 16:25:00|61927.5|61427.5|61911.3|61411.3|61927.5|61427.5|61911.2|61411.2|7
1749486600000|2025-06-09 16:30:00|61927.6|61427.6|61927.7|61427.7|61927.7|61427.7|61927.6|61427.6|3
1749486900000|2025-06-09 16:35:00|61927.8|61427.8|61927.8|61427.8|61927.8|61427.8|61927.8|61427.8|0
1749487200000|2025-06-09 16:40:00|61944.1|61444.1|61960.5|61460.5|61960.5|61460.5|61944.1|61444.1|1
1749487500000|2025-06-09 16:45:00|61960.6|61460.6|61960.6|61460.6|61960.6|61460.6|61960.6|61460.6|0
1749487800000|2025-06-09 16:50:00|61960.7|61460.7|61960.7|61460.7|61960.7|61460.7|61960.7|61460.7|0
1749488100000|2025-06-09 16:55:00|61960.8|61460.8|61960.9|61460.9|61960.9|61460.9|61960.8|61460.8|0
1749488400000|2025-06-09 17:00:00|61961|61461|61961|61461|61961|61461|61961|61461|0
1749488700000|2025-06-09 17:05:00|61961.1|61461.1|61961.1|61461.1|61961.1|61461.1|61961.1|61461.1|0
1749489000000|2025-06-09 17:10:00|61961.2|61461.2|61961.2|61461.2|61961.2|61461.2|61961.2|61461.2|0
1749489300000|2025-06-09 17:15:00|61961.3|61461.3|61961.3|61461.3|61961.3|61461.3|61961.3|61461.3|0
1749489600000|2025-06-09 17:20:00|61961.4|61461.4|61961.4|61461.4|61961.4|61461.4|61961.4|61461.4|0
1749489900000|2025-06-09 17:25:00|61961.5|61461.5|61961.6|61461.6|61961.6|61461.6|61961.5|61461.5|0
1749490200000|2025-06-09 17:30:00|61961.7|61461.7|61961.7|61461.7|61961.7|61461.7|61961.7|61461.7|0
1749490500000|2025-06-09 17:35:00|61961.8|61461.8|61961.8|61461.8|61961.8|61461.8|61961.8|61461.8|0
1749490800000|2025-06-09 17:40:00|61961.9|61461.9|61961.9|61461.9|61961.9|61461.9|61961.9|61461.9|0
1749491100000|2025-06-09 17:45:00|61962|61462|61962|61462|61962|61462|61962|61462|0
1749491400000|2025-06-09 17:50:00|61962.1|61462.1|61962.1|61462.1|61962.1|61462.1|61962.1|61462.1|0
1749491700000|2025-06-09 17:55:00|61962.2|61462.2|61962.3|61462.3|61962.3|61462.3|61962.2|61462.2|2
1749492000000|2025-06-09 18:00:00|61962.4|61462.4|61962.4|61462.4|61962.4|61462.4|61962.4|61462.4|0
1749492300000|2025-06-09 18:05:00|61962.5|61462.5|61962.5|61462.5|61962.5|61462.5|61962.5|61462.5|0
1749492600000|2025-06-09 18:10:00|61962.6|61462.6|61962.6|61462.6|61962.6|61462.6|61962.6|61462.6|0
1749492900000|2025-06-09 18:15:00|61962.7|61462.7|61962.7|61462.7|61962.7|61462.7|61962.7|61462.7|0
1749493200000|2025-06-09 18:20:00|61962.8|61462.8|61921.5|61421.5|61962.8|61462.8|61921.5|61421.5|11
1749493500000|2025-06-09 18:25:00|61921.6|61421.6|61921.6|61421.6|61921.6|61421.6|61921.6|61421.6|0
1749493800000|2025-06-09 18:30:00|61921.7|61421.7|61921.8|61421.8|61921.8|61421.8|61921.7|61421.7|0
1749494100000|2025-06-09 18:35:00|61921.9|61421.9|61921.9|61421.9|61921.9|61421.9|61921.9|61421.9|0
1749494400000|2025-06-09 18:40:00|61922|61422|61922|61422|61922|61422|61922|61422|0
1749494700000|2025-06-09 18:45:00|61922.1|61422.1|61922.1|61422.1|61922.1|61422.1|61922.1|61422.1|0
1749495000000|2025-06-09 18:50:00|61971.1|61471.1|61971.2|61471.2|61971.2|61471.2|61971.1|61471.1|0
1749495300000|2025-06-09 18:55:00|61971.3|61471.3|61971.3|61471.3|61996.3|61496.3|61971.3|61471.3|0
1749495600000|2025-06-09 19:00:00|61971.4|61471.4|61971.4|61471.4|61980.1|61480.1|61955.1|61455.1|0
1749495900000|2025-06-09 19:05:00|61971.5|61471.5|61971.5|61471.5|61971.5|61471.5|61971.5|61471.5|2
1749496200000|2025-06-09 19:10:00|61971.6|61471.6|61971.7|61471.7|61996.7|61496.7|61971.6|61471.6|10
1749496500000|2025-06-09 19:15:00|61971.8|61471.8|61971.8|61471.8|61971.8|61471.8|61971.8|61471.8|0
1749496800000|2025-06-09 19:20:00|61971.9|61471.9|61971.9|61471.9|61971.9|61471.9|61971.9|61471.9|3
1749497100000|2025-06-09 19:25:00|61972|61472|61972|61472|61972|61472|61972|61472|0
1749497400000|2025-06-09 19:30:00|61972.1|61472.1|61972.1|61472.1|61972.1|61472.1|61972.1|61472.1|0
1749497700000|2025-06-09 19:35:00|61972.2|61472.2|61972.3|61472.3|61972.3|61472.3|61972.2|61472.2|0
1749498000000|2025-06-09 19:40:00|61972.4|61472.4|61972.4|61472.4|61972.4|61472.4|61972.4|61472.4|0
1749498300000|2025-06-09 19:45:00|61972.5|61472.5|61972.5|61472.5|61972.5|61472.5|61972.5|61472.5|0
1749498600000|2025-06-09 19:50:00|61972.6|61472.6|61972.6|61472.6|61972.6|61472.6|61972.6|61472.6|0
1749498900000|2025-06-09 19:55:00|61972.7|61472.7|61972.7|61472.7|61989.1|61489.1|61972.7|61472.7|0
1749499200000|2025-06-09 20:00:00|61972.8|61472.8|61972.9|61472.9|61997.8|61497.8|61972.8|61472.8|1
1749564000000|2025-06-10 14:00:00|62056.9|61556.9|62057.1|61557.1|62090.3|61590.3|62023.7|61523.7|54
1749564300000|2025-06-10 14:05:00|62040.4|61540.4|61940.5|61440.5|62057.1|61557.1|61940.4|61440.4|56
1749564600000|2025-06-10 14:10:00|61948.8|61448.8|61998.9|61498.9|62015.5|61515.5|61923.8|61423.8|12
1749564900000|2025-06-10 14:15:00|61999|61499|61982.4|61482.4|61999|61499|61949.1|61449.1|5
1749565200000|2025-06-10 14:20:00|61965.8|61465.8|62007.5|61507.5|62007.5|61507.5|61949.1|61449.1|6
1749565500000|2025-06-10 14:25:00|62007.6|61507.6|61991|61491|62007.6|61507.6|61957.6|61457.6|7
1749565800000|2025-06-10 14:30:00|61974.3|61474.3|61924.4|61424.4|61991|61491|61924.4|61424.4|10
1749566100000|2025-06-10 14:35:00|61924.5|61424.5|61941.2|61441.2|61957.9|61457.9|61924.5|61424.5|8
1749566400000|2025-06-10 14:40:00|61949.6|61449.6|61691.3|61191.3|61957.9|61457.9|61641.3|61141.3|54
1749566700000|2025-06-10 14:45:00|61708|61208|61624.8|61124.8|61774.7|61274.7|61616.4|61116.4|40
1749567000000|2025-06-10 14:50:00|61658.1|61158.1|61841.6|61341.6|61841.6|61341.6|61591.5|61091.5|13
1749567300000|2025-06-10 14:55:00|61849.9|61349.9|61766.7|61266.7|61866.6|61366.6|61616.7|61116.7|8
1749567600000|2025-06-10 15:00:00|61750|61250|61633.5|61133.5|61750.1|61250.1|61633.4|61133.4|4
1749567900000|2025-06-10 15:05:00|61625.1|61125.1|61583.6|61083.6|61633.5|61133.5|61583.5|61083.5|9
1749568200000|2025-06-10 15:10:00|61591.9|61091.9|61725.4|61225.4|61725.4|61225.4|61591.9|61091.9|7
1749568500000|2025-06-10 15:15:00|61700.4|61200.4|61700.5|61200.5|61717|61217|61625.4|61125.4|8
1749568800000|2025-06-10 15:20:00|61650.5|61150.5|61625.6|61125.6|61650.5|61150.5|61592.2|61092.2|7
1749569100000|2025-06-10 15:25:00|61608.9|61108.9|61692.3|61192.3|61759|61259|61608.9|61108.9|6
1749569400000|2025-06-10 15:30:00|61692.4|61192.4|61742.5|61242.5|61742.5|61242.5|61692.4|61192.4|8
1749569700000|2025-06-10 15:35:00|61725.8|61225.8|61709.2|61209.2|61742.5|61242.5|61709.2|61209.2|7
1749570000000|2025-06-10 15:40:00|61709.3|61209.3|61709.3|61209.3|61726|61226|61709.3|61209.3|5
1749570300000|2025-06-10 15:45:00|61726|61226|61709.4|61209.4|61726|61226|61709.3|61209.3|4
1749570600000|2025-06-10 15:50:00|61709.5|61209.5|61659.5|61159.5|61709.5|61209.5|61659.5|61159.5|11
1749570900000|2025-06-10 15:55:00|61684.5|61184.5|61684.6|61184.6|61684.6|61184.6|61659.6|61159.6|4
1749571200000|2025-06-10 16:00:00|61684.7|61184.7|61693.1|61193.1|61693.1|61193.1|61626.3|61126.3|4
1749571500000|2025-06-10 16:05:00|61693.2|61193.2|61901.6|61401.6|61901.6|61401.6|61668.2|61168.2|16
1749571800000|2025-06-10 16:10:00|61985|61485|61876.7|61376.7|62010|61510|61818.2|61318.2|36
1749572100000|2025-06-10 16:15:00|61860|61360|61901.8|61401.8|61901.8|61401.8|61793.3|61293.3|3
1749572400000|2025-06-10 16:20:00|61926.8|61426.8|61901.9|61401.9|61926.8|61426.8|61901.8|61401.8|2
1749572700000|2025-06-10 16:25:00|61918.6|61418.6|61918.7|61418.7|61918.7|61418.7|61918.6|61418.6|1
1749573000000|2025-06-10 16:30:00|61918.8|61418.8|61918.8|61418.8|61918.8|61418.8|61918.8|61418.8|2
1749573300000|2025-06-10 16:35:00|61935.5|61435.5|61952.3|61452.3|61985.7|61485.7|61918.8|61418.8|6
1749573600000|2025-06-10 16:40:00|61969|61469|62010.8|61510.8|62010.8|61510.8|61969|61469|0
1749573900000|2025-06-10 16:45:00|62010.9|61510.9|61969.2|61469.2|62010.9|61510.9|61969.2|61469.2|4
1749574200000|2025-06-10 16:50:00|61969.3|61469.3|62002.7|61502.7|62002.7|61502.7|61969.3|61469.3|2
1749574500000|2025-06-10 16:55:00|61986.1|61486.1|61986.2|61486.2|61986.2|61486.2|61986.1|61486.1|1
1749574800000|2025-06-10 17:00:00|61986.3|61486.3|61986.3|61486.3|61986.3|61486.3|61986.3|61486.3|4
1749575100000|2025-06-10 17:05:00|61994.6|61494.6|61986.4|61486.4|61994.6|61494.6|61986.3|61486.3|0
1749575400000|2025-06-10 17:10:00|61986.5|61486.5|61986.5|61486.5|61986.5|61486.5|61986.5|61486.5|0
1749575700000|2025-06-10 17:15:00|61986.6|61486.6|62003.4|61503.4|62003.4|61503.4|61953.2|61453.2|1
1749576000000|2025-06-10 17:20:00|61969.9|61469.9|62011.8|61511.8|62011.8|61511.8|61969.9|61469.9|2
1749576300000|2025-06-10 17:25:00|62011.9|61511.9|62011.9|61511.9|62011.9|61511.9|62011.9|61511.9|1
1749576600000|2025-06-10 17:30:00|62012|61512|62012|61512|62012|61512|62012|61512|1
1749576900000|2025-06-10 17:35:00|62012.1|61512.1|62012.1|61512.1|62012.1|61512.1|62012.1|61512.1|2
1749577200000|2025-06-10 17:40:00|62012.2|61512.2|62012.2|61512.2|62012.2|61512.2|62012.2|61512.2|0
1749577500000|2025-06-10 17:45:00|62012.3|61512.3|62012.3|61512.3|62012.3|61512.3|62012.3|61512.3|1
1749577800000|2025-06-10 17:50:00|62012.4|61512.4|62012.5|61512.5|62012.5|61512.5|62012.4|61512.4|2
1749578100000|2025-06-10 17:55:00|62012.6|61512.6|62012.6|61512.6|62012.6|61512.6|62012.6|61512.6|0
1749578400000|2025-06-10 18:00:00|62012.7|61512.7|62012.7|61512.7|62012.7|61512.7|62012.7|61512.7|0
1749578700000|2025-06-10 18:05:00|62012.8|61512.8|62012.8|61512.8|62012.8|61512.8|62012.8|61512.8|1
1749579000000|2025-06-10 18:10:00|62012.9|61512.9|62012.9|61512.9|62012.9|61512.9|62012.9|61512.9|0
1749579300000|2025-06-10 18:15:00|62013|61513|62013.1|61513.1|62013.1|61513.1|62013|61513|1
1749579600000|2025-06-10 18:20:00|62013.2|61513.2|62013.2|61513.2|62013.2|61513.2|62013.2|61513.2|0
1749579900000|2025-06-10 18:25:00|62013.3|61513.3|62013.3|61513.3|62013.3|61513.3|62013.3|61513.3|5
1749580200000|2025-06-10 18:30:00|62013.4|61513.4|62013.4|61513.4|62013.4|61513.4|62013.4|61513.4|6
1749580500000|2025-06-10 18:35:00|62030.2|61530.2|62038.5|61538.5|62038.5|61538.5|62030.2|61530.2|5
1749580800000|2025-06-10 18:40:00|62038.6|61538.6|62038.6|61538.6|62038.6|61538.6|62038.6|61538.6|0
1749581100000|2025-06-10 18:45:00|62038.7|61538.7|62038.8|61538.8|62038.8|61538.8|62038.7|61538.7|0
1749581400000|2025-06-10 18:50:00|62030.5|61530.5|62030.6|61530.6|62030.6|61530.6|62030.5|61530.5|3
1749581700000|2025-06-10 18:55:00|62030.7|61530.7|62030.7|61530.7|62030.7|61530.7|62030.7|61530.7|0
1749582000000|2025-06-10 19:00:00|62030.8|61530.8|62030.9|61530.9|62030.9|61530.9|62014.1|61514.1|31
1749582300000|2025-06-10 19:05:00|61997.6|61497.6|61981.2|61481.2|62014.3|61514.3|61931.1|61431.1|20
1749582600000|2025-06-10 19:10:00|61989.5|61489.5|61997.8|61497.8|62014.6|61514.6|61989.5|61489.5|7
1749582900000|2025-06-10 19:15:00|61989.6|61489.6|61956.4|61456.4|61989.6|61489.6|61931.3|61431.3|13
1749583200000|2025-06-10 19:20:00|61956.5|61456.5|61964.8|61464.8|62031.5|61531.5|61931.5|61431.5|3
1749583500000|2025-06-10 19:25:00|61973.3|61473.3|61956.7|61456.7|61981.7|61481.7|61931.7|61431.7|4
1749583800000|2025-06-10 19:30:00|61964.9|61464.9|61956.8|61456.8|61965|61465|61956.7|61456.7|2
1749584100000|2025-06-10 19:35:00|61956.9|61456.9|61956.9|61456.9|61956.9|61456.9|61956.9|61456.9|0
1749584400000|2025-06-10 19:40:00|61957|61457|62015.3|61515.3|62032|61532|61957|61457|3
1749584700000|2025-06-10 19:45:00|62015.4|61515.4|62015.4|61515.4|62015.4|61515.4|62015.4|61515.4|0
1749585000000|2025-06-10 19:50:00|62032.2|61532.2|62007.3|61507.3|62032.3|61532.3|62007.3|61507.3|1
1749585300000|2025-06-10 19:55:00|62032.3|61532.3|61907.2|61407.2|62032.3|61532.3|61907.2|61407.2|60
1749585600000|2025-06-10 20:00:00|61915.7|61415.7|61932.3|61432.3|61932.3|61432.3|61874|61374|12
1749650400000|2025-06-11 14:00:00|61948.9|61448.9|61967.2|61467.2|62092.2|61592.2|61940.9|61440.9|63
1749650700000|2025-06-11 14:05:00|61967.3|61467.3|62075.3|61575.3|62109.4|61609.4|61967.3|61467.3|30
1749651000000|2025-06-11 14:10:00|61984.4|61484.4|62075.4|61575.4|62075.4|61575.4|61967.4|61467.4|19
1749651300000|2025-06-11 14:15:00|62092.5|61592.5|62075.5|61575.5|62092.6|61592.6|62050.5|61550.5|23
1749651600000|2025-06-11 14:20:00|62075.6|61575.6|62233.6|61733.6|62233.6|61733.6|62075.6|61575.6|47
1749651900000|2025-06-11 14:25:00|62275.7|61775.7|62323.4|61823.4|62457.4|61957.4|62256.3|61756.3|58
1749652200000|2025-06-11 14:30:00|62306.3|61806.3|62356.4|61856.4|62373.5|61873.5|62306.3|61806.3|36
1749652500000|2025-06-11 14:35:00|62356.5|61856.5|62356.5|61856.5|62356.5|61856.5|62356.5|61856.5|23
1749652800000|2025-06-11 14:40:00|62339.5|61839.5|62339.6|61839.6|62356.6|61856.6|62339.5|61839.5|13
1749653100000|2025-06-11 14:45:00|62339.7|61839.7|62339.7|61839.7|62339.7|61839.7|62339.7|61839.7|15
1749653400000|2025-06-11 14:50:00|62322.6|61822.6|62322.7|61822.7|62322.7|61822.7|62305.6|61805.6|28
1749653700000|2025-06-11 14:55:00|62322.8|61822.8|62322.8|61822.8|62322.8|61822.8|62322.8|61822.8|5
1749654000000|2025-06-11 15:00:00|62372.8|61872.8|62538.8|62038.8|62538.8|62038.8|62372.8|61872.8|103
1749654300000|2025-06-11 15:05:00|62571.7|62071.7|62763.9|62263.9|62912.6|62412.6|62571.7|62071.7|112
1749654600000|2025-06-11 15:10:00|62771.8|62271.8|62812.7|62312.7|62846.8|62346.8|62771.8|62271.8|20
1749654900000|2025-06-11 15:15:00|62829.8|62329.8|62787.8|62287.8|62912.8|62412.8|62729.9|62229.9|56
1749655200000|2025-06-11 15:20:00|62787.9|62287.9|62795.9|62295.9|62795.9|62295.9|62745.8|62245.8|5
1749655500000|2025-06-11 15:25:00|62780|62280|62780.1|62280.1|62839.3|62339.3|62745.9|62245.9|12
1749655800000|2025-06-11 15:30:00|62780.2|62280.2|62780.2|62280.2|62780.2|62280.2|62780.2|62280.2|8
1749656100000|2025-06-11 15:35:00|62780.3|62280.3|62722.4|62222.4|62805.3|62305.3|62689.5|62189.5|24
1749656400000|2025-06-11 15:40:00|62722.5|62222.5|62789.6|62289.6|62789.6|62289.6|62722.5|62222.5|4
1749656700000|2025-06-11 15:45:00|62797.6|62297.6|62656.8|62156.8|62847.6|62347.6|62656.8|62156.8|9
1749657000000|2025-06-11 15:50:00|62680.5|62180.5|62739.8|62239.8|62831.8|62331.8|62680.5|62180.5|9
1749657300000|2025-06-11 15:55:00|62739.9|62239.9|62739.9|62239.9|62747.8|62247.8|62739.9|62239.9|0
1749657600000|2025-06-11 16:00:00|62740|62240|62740|62240|62740|62240|62740|62240|0
1749657900000|2025-06-11 16:05:00|62740.1|62240.1|62715.1|62215.1|62740.1|62240.1|62715.1|62215.1|0
1749658200000|2025-06-11 16:10:00|62715.2|62215.2|62715.2|62215.2|62715.2|62215.2|62715.2|62215.2|1
1749658500000|2025-06-11 16:15:00|62715.3|62215.3|62732.4|62232.4|62740.3|62240.3|62715.3|62215.3|2
1749658800000|2025-06-11 16:20:00|62732.5|62232.5|62815.5|62315.5|62815.5|62315.5|62732.5|62232.5|2
1749659100000|2025-06-11 16:25:00|62832.6|62332.6|62832.7|62332.7|62832.7|62332.7|62832.6|62332.6|4
1749659400000|2025-06-11 16:30:00|62840.6|62340.6|62848.6|62348.6|62848.6|62348.6|62840.6|62340.6|2
1749659700000|2025-06-11 16:35:00|62715.7|62215.7|62732.9|62232.9|62782.9|62282.9|62682.9|62182.9|13
1749660000000|2025-06-11 16:40:00|62657.9|62157.9|62708|62208|62708|62208|62657.9|62157.9|7
1749660300000|2025-06-11 16:45:00|62708.1|62208.1|62708.1|62208.1|62708.1|62208.1|62708.1|62208.1|1
1749660600000|2025-06-11 16:50:00|62708.2|62208.2|62733.2|62233.2|62733.2|62233.2|62683.2|62183.2|3
1749660900000|2025-06-11 16:55:00|62658.2|62158.2|62666.2|62166.2|62683.2|62183.2|62658.2|62158.2|6
1749661200000|2025-06-11 17:00:00|62666.3|62166.3|62666.3|62166.3|62666.3|62166.3|62666.3|62166.3|2
1749661500000|2025-06-11 17:05:00|62666.4|62166.4|62666.4|62166.4|62666.4|62166.4|62666.4|62166.4|1
1749661800000|2025-06-11 17:10:00|62666.5|62166.5|62666.5|62166.5|62666.5|62166.5|62666.5|62166.5|2
1749662100000|2025-06-11 17:15:00|62641.5|62141.5|62641.6|62141.6|62641.6|62141.6|62633.7|62133.7|8
1749662400000|2025-06-11 17:20:00|62658.8|62158.8|62666.7|62166.7|62666.7|62166.7|62658.8|62158.8|2
1749662700000|2025-06-11 17:25:00|62666.8|62166.8|62666.8|62166.8|62666.8|62166.8|62666.8|62166.8|2
1749663000000|2025-06-11 17:30:00|62666.9|62166.9|62666.9|62166.9|62666.9|62166.9|62666.9|62166.9|1
1749663300000|2025-06-11 17:35:00|62667|62167|62667|62167|62667|62167|62667|62167|3
1749663600000|2025-06-11 17:40:00|62642|62142|62667.1|62167.1|62684.2|62184.2|62642|62142|3
1749663900000|2025-06-11 17:45:00|62634.3|62134.3|62634.4|62134.4|62667.2|62167.2|62626.5|62126.5|13
1749664200000|2025-06-11 17:50:00|62634.5|62134.5|62659.5|62159.5|62659.5|62159.5|62634.5|62134.5|1
1749664500000|2025-06-11 17:55:00|62676.6|62176.6|62659.6|62159.6|62676.6|62176.6|62634.5|62134.5|3
1749664800000|2025-06-11 18:00:00|62526.7|62026.7|62526.8|62026.8|62526.8|62026.8|62526.7|62026.7|31
1749665100000|2025-06-11 18:05:00|62534.7|62034.7|62584.8|62084.8|62584.8|62084.8|62526.9|62026.9|2
1749665400000|2025-06-11 18:10:00|62577|62077|62602|62102|62602|62102|62577|62077|22
1749665700000|2025-06-11 18:15:00|62577|62077|62527.1|62027.1|62586.3|62086.3|62527.1|62027.1|1
1749666000000|2025-06-11 18:20:00|62527.2|62027.2|62527.2|62027.2|62527.2|62027.2|62511.4|62011.4|3
1749666300000|2025-06-11 18:25:00|62527.3|62027.3|62519.5|62019.5|62527.3|62027.3|62519.5|62019.5|1
1749666600000|2025-06-11 18:30:00|62519.6|62019.6|62519.6|62019.6|62519.6|62019.6|62519.6|62019.6|0
1749666900000|2025-06-11 18:35:00|62536.8|62036.8|62536.9|62036.9|62536.9|62036.9|62536.8|62036.8|0
1749667200000|2025-06-11 18:40:00|62537|62037|62537|62037|62537|62037|62537|62037|0
1749667500000|2025-06-11 18:45:00|62527.7|62027.7|62544.9|62044.9|62544.9|62044.9|62527.7|62027.7|1
1749667800000|2025-06-11 18:50:00|62545|62045|62545|62045|62545|62045|62545|62045|2
1749668100000|2025-06-11 18:55:00|62545.1|62045.1|62628|62128|62635.8|62135.8|62545.1|62045.1|8
1749668400000|2025-06-11 19:00:00|62635.9|62135.9|62653.1|62153.1|62660.9|62160.9|62635.9|62135.9|0
1749668700000|2025-06-11 19:05:00|62653.2|62153.2|62611.1|62111.1|62653.2|62153.2|62611|62111|1
1749669000000|2025-06-11 19:10:00|62628.3|62128.3|62645.5|62145.5|62645.5|62145.5|62628.3|62128.3|3
1749669300000|2025-06-11 19:15:00|62645.6|62145.6|62695.6|62195.6|62695.6|62195.6|62645.6|62145.6|1
1749669600000|2025-06-11 19:20:00|62703.5|62203.5|62645.7|62145.7|62720.6|62220.6|62645.7|62145.7|2
1749669900000|2025-06-11 19:25:00|62645.8|62145.8|62653.7|62153.7|62653.7|62153.7|62645.8|62145.8|0
1749670200000|2025-06-11 19:30:00|62645.9|62145.9|62730.2|62230.2|62730.2|62230.2|62645.9|62145.9|5
1749670500000|2025-06-11 19:35:00|62722.4|62222.4|62622.5|62122.5|62722.4|62222.4|62597.4|62097.4|5
1749670800000|2025-06-11 19:40:00|62605.4|62105.4|62672.6|62172.6|62672.6|62172.6|62580.4|62080.4|2
1749671100000|2025-06-11 19:45:00|62688.3|62188.3|62763.4|62263.4|62763.4|62263.4|62688.3|62188.3|2
1749671400000|2025-06-11 19:50:00|62763.5|62263.5|62763.5|62263.5|62763.5|62263.5|62763.5|62263.5|7
1749671700000|2025-06-11 19:55:00|62779.2|62279.2|62805.8|62305.8|62854.3|62354.3|62754.2|62254.2|37
1749672000000|2025-06-11 20:00:00|62798|62298|62757.4|62257.4|62798|62298|62755.8|62255.8|7
1749736800000|2025-06-12 14:00:00|62755.1|62255.1|63080.2|62580.2|63097.6|62597.6|62755.1|62255.1|79
1749737100000|2025-06-12 14:05:00|63097.7|62597.7|63127.9|62627.9|63142.9|62642.9|63080.2|62580.2|20
1749737400000|2025-06-12 14:10:00|63135.4|62635.4|63193|62693|63218|62718|63135.4|62635.4|20
1749737700000|2025-06-12 14:15:00|63200.6|62700.6|63408.2|62908.2|63408.2|62908.2|63200.6|62700.6|78
1749738000000|2025-06-12 14:20:00|63400.7|62900.7|63318.3|62818.3|63425.7|62925.7|63318.2|62818.2|88
1749738300000|2025-06-12 14:25:00|63325.8|62825.8|63300.9|62800.9|63368.3|62868.3|63300.9|62800.9|51
1749738600000|2025-06-12 14:30:00|63275.9|62775.9|63301|62801|63301|62801|63250.9|62750.9|23
1749738900000|2025-06-12 14:35:00|63326|62826|63458.6|62958.6|63468.6|62968.6|63326|62826|41
1749739200000|2025-06-12 14:40:00|63451.1|62951.1|63408.7|62908.7|63483.7|62983.7|63308.7|62808.7|44
1749739500000|2025-06-12 14:45:00|63378.7|62878.7|63408.8|62908.8|63408.8|62908.8|63251.2|62751.2|20
1749739800000|2025-06-12 14:50:00|63408.9|62908.9|63408.9|62908.9|63408.9|62908.9|63408.9|62908.9|3
1749740100000|2025-06-12 14:55:00|63409|62909|63409|62909|63409|62909|63409|62909|3
1749740400000|2025-06-12 15:00:00|63409.1|62909.1|63376.6|62876.6|63409.1|62909.1|63326.6|62826.6|12
1749740700000|2025-06-12 15:05:00|63376.7|62876.7|63359.2|62859.2|63376.7|62876.7|63359.2|62859.2|3
1749741000000|2025-06-12 15:10:00|63351.7|62851.7|63359.3|62859.3|63359.3|62859.3|63351.7|62851.7|3
1749741300000|2025-06-12 15:15:00|63359.4|62859.4|63359.4|62859.4|63359.4|62859.4|63359.4|62859.4|3
1749741600000|2025-06-12 15:20:00|63359.5|62859.5|63309.5|62809.5|63359.5|62859.5|63292|62792|11
1749741900000|2025-06-12 15:25:00|63277|62777|63284.6|62784.6|63309.6|62809.6|63277|62777|4
1749742200000|2025-06-12 15:30:00|63284.7|62784.7|63309.7|62809.7|63309.7|62809.7|63284.7|62784.7|3
1749742500000|2025-06-12 15:35:00|63309.8|62809.8|63234.8|62734.8|63309.8|62809.8|63234.8|62734.8|9
1749742800000|2025-06-12 15:40:00|63259.8|62759.8|63259.9|62759.9|63309.9|62809.9|63259.8|62759.8|22
1749743100000|2025-06-12 15:45:00|63260|62760|63045|62545|63260|62760|62955|62455|49
1749743400000|2025-06-12 15:50:00|63045.1|62545.1|63120.2|62620.2|63185.1|62685.1|63045.1|62545.1|7
1749743700000|2025-06-12 15:55:00|63127.7|62627.7|63120.3|62620.3|63127.7|62627.7|63120.2|62620.2|0
1749744000000|2025-06-12 16:00:00|63127.8|62627.8|63135.3|62635.3|63135.3|62635.3|63127.8|62627.8|0
1749744300000|2025-06-12 16:05:00|63135.4|62635.4|63170.5|62670.5|63170.5|62670.5|63135.4|62635.4|3
1749744600000|2025-06-12 16:10:00|63170.6|62670.6|63230.6|62730.6|63230.6|62730.6|63170.6|62670.6|24
1749744900000|2025-06-12 16:15:00|63255.6|62755.6|63263.2|62763.2|63263.2|62763.2|63255.6|62755.6|4
1749745200000|2025-06-12 16:20:00|63245.7|62745.7|63238.3|62738.3|63263.2|62763.2|63238.2|62738.2|4
1749745500000|2025-06-12 16:25:00|63253.3|62753.3|63345.9|62845.9|63345.9|62845.9|63253.3|62753.3|3
1749745800000|2025-06-12 16:30:00|63370.9|62870.9|63371|62871|63371|62871|63370.9|62870.9|2
1749746100000|2025-06-12 16:35:00|63378.5|62878.5|63396.1|62896.1|63396.1|62896.1|63378.5|62878.5|32
1749746400000|2025-06-12 16:40:00|63403.6|62903.6|63296.2|62796.2|63453.7|62953.7|63288.7|62788.7|47
1749746700000|2025-06-12 16:45:00|63338.8|62838.8|63356.3|62856.3|63481.3|62981.3|63338.8|62838.8|53
1749747000000|2025-06-12 16:50:00|63356.4|62856.4|63466.5|62966.5|63466.5|62966.5|63356.4|62856.4|19
1749747300000|2025-06-12 16:55:00|63481.5|62981.5|63569.2|63069.2|63569.2|63069.2|63481.5|62981.5|3
1749747600000|2025-06-12 17:00:00|63561.7|63061.7|63434.2|62934.2|63569.2|63069.2|63359.2|62859.2|19
1749747900000|2025-06-12 17:05:00|63434.3|62934.3|63451.9|62951.9|63459.3|62959.3|63434.3|62934.3|0
1749748200000|2025-06-12 17:10:00|63452|62952|63427|62927|63477|62977|63402|62902|6
1749748500000|2025-06-12 17:15:00|63452|62952|63434.6|62934.6|63452|62952|63434.5|62934.5|0
1749748800000|2025-06-12 17:20:00|63459.6|62959.6|63484.7|62984.7|63484.7|62984.7|63459.6|62959.6|4
1749749100000|2025-06-12 17:25:00|63492.2|62992.2|63509.8|63009.8|63509.8|63009.8|63492.2|62992.2|4
1749749400000|2025-06-12 17:30:00|63509.9|63009.9|63509.9|63009.9|63509.9|63009.9|63509.9|63009.9|2
1749749700000|2025-06-12 17:35:00|63510|63010|63510|63010|63510|63010|63510|63010|3
1749750000000|2025-06-12 17:40:00|63510.1|63010.1|63510.1|63010.1|63510.1|63010.1|63510.1|63010.1|2
1749750300000|2025-06-12 17:45:00|63510.2|63010.2|63510.2|63010.2|63510.2|63010.2|63510.2|63010.2|3
1749750600000|2025-06-12 17:50:00|63510.3|63010.3|63510.4|63010.4|63510.4|63010.4|63435.3|62935.3|1
1749750900000|2025-06-12 17:55:00|63510.5|63010.5|63485.5|62985.5|63510.5|63010.5|63485.5|62985.5|3
1749751200000|2025-06-12 18:00:00|63485.6|62985.6|63485.6|62985.6|63485.6|62985.6|63485.6|62985.6|0
1749751500000|2025-06-12 18:05:00|63503.2|63003.2|63510.7|63010.7|63510.7|63010.7|63503.2|63003.2|16
1749751800000|2025-06-12 18:10:00|63510.8|63010.8|63510.8|63010.8|63510.8|63010.8|63510.8|63010.8|0
1749752100000|2025-06-12 18:15:00|63510.9|63010.9|63493.4|62993.4|63510.9|63010.9|63493.3|62993.3|1
1749752400000|2025-06-12 18:20:00|63510.9|63010.9|63511|63011|63511|63011|63510.9|63010.9|0
1749752700000|2025-06-12 18:25:00|63511.1|63011.1|63511.1|63011.1|63511.1|63011.1|63511.1|63011.1|0
1749753000000|2025-06-12 18:30:00|63511.2|63011.2|63536.3|63036.3|63536.3|63036.3|63501.1|63001.1|2
1749753300000|2025-06-12 18:35:00|63536.4|63036.4|63536.4|63036.4|63536.4|63036.4|63536.4|63036.4|0
1749753600000|2025-06-12 18:40:00|63536.5|63036.5|63536.5|63036.5|63536.5|63036.5|63536.5|63036.5|1
1749753900000|2025-06-12 18:45:00|63536.6|63036.6|63536.6|63036.6|63536.6|63036.6|63536.6|63036.6|0
1749754200000|2025-06-12 18:50:00|63536.7|63036.7|63536.7|63036.7|63536.7|63036.7|63536.7|63036.7|1
1749754500000|2025-06-12 18:55:00|63536.8|63036.8|63536.8|63036.8|63536.8|63036.8|63536.8|63036.8|0
1749754800000|2025-06-12 19:00:00|63536.9|63036.9|63536.9|63036.9|63536.9|63036.9|63536.9|63036.9|0
1749755100000|2025-06-12 19:05:00|63537|63037|63537|63037|63537|63037|63537|63037|1
1749755400000|2025-06-12 19:10:00|63537.1|63037.1|63537.2|63037.2|63537.2|63037.2|63537.1|63037.1|0
1749755700000|2025-06-12 19:15:00|63544.7|63044.7|63544.7|63044.7|63544.7|63044.7|63544.7|63044.7|5
1749756000000|2025-06-12 19:20:00|63544.8|63044.8|63544.8|63044.8|63544.8|63044.8|63544.8|63044.8|0
1749756300000|2025-06-12 19:25:00|63544.9|63044.9|63544.9|63044.9|63544.9|63044.9|63544.9|63044.9|0
1749756600000|2025-06-12 19:30:00|63545|63045|63545|63045|63570|63070|63545|63045|2
1749756900000|2025-06-12 19:35:00|63545.1|63045.1|63545.1|63045.1|63545.1|63045.1|63545.1|63045.1|0
1749757200000|2025-06-12 19:40:00|63545.2|63045.2|63545.3|63045.3|63545.3|63045.3|63545.2|63045.2|4
1749757500000|2025-06-12 19:45:00|63537.9|63037.9|63455.5|62955.5|63537.9|63037.9|63455.5|62955.5|2
1749757800000|2025-06-12 19:50:00|63463|62963|63513.1|63013.1|63513.1|63013.1|63463|62963|0
1749758100000|2025-06-12 19:55:00|63513.2|63013.2|63513.2|63013.2|63513.2|63013.2|63513.2|63013.2|36
1749758400000|2025-06-12 20:00:00|63513.3|63013.3|63513.3|63013.3|63513.3|63013.3|63513.3|63013.3|3
1749736800000|2025-06-12 14:00:00|62755.1|62255.1|63080.2|62580.2|63097.6|62597.6|62755.1|62255.1|79
1749737100000|2025-06-12 14:05:00|63097.7|62597.7|63127.9|62627.9|63142.9|62642.9|63080.2|62580.2|20
1749737400000|2025-06-12 14:10:00|63135.4|62635.4|63193|62693|63218|62718|63135.4|62635.4|20
1749737700000|2025-06-12 14:15:00|63200.6|62700.6|63408.2|62908.2|63408.2|62908.2|63200.6|62700.6|78
1749738000000|2025-06-12 14:20:00|63400.7|62900.7|63318.3|62818.3|63425.7|62925.7|63318.2|62818.2|88
1749738300000|2025-06-12 14:25:00|63325.8|62825.8|63300.9|62800.9|63368.3|62868.3|63300.9|62800.9|51
1749738600000|2025-06-12 14:30:00|63275.9|62775.9|63301|62801|63301|62801|63250.9|62750.9|23
1749738900000|2025-06-12 14:35:00|63326|62826|63458.6|62958.6|63468.6|62968.6|63326|62826|41
1749739200000|2025-06-12 14:40:00|63451.1|62951.1|63408.7|62908.7|63483.7|62983.7|63308.7|62808.7|44
1749739500000|2025-06-12 14:45:00|63378.7|62878.7|63408.8|62908.8|63408.8|62908.8|63251.2|62751.2|20
1749739800000|2025-06-12 14:50:00|63408.9|62908.9|63408.9|62908.9|63408.9|62908.9|63408.9|62908.9|3
1749740100000|2025-06-12 14:55:00|63409|62909|63409|62909|63409|62909|63409|62909|3
1749740400000|2025-06-12 15:00:00|63409.1|62909.1|63376.6|62876.6|63409.1|62909.1|63326.6|62826.6|12
1749740700000|2025-06-12 15:05:00|63376.7|62876.7|63359.2|62859.2|63376.7|62876.7|63359.2|62859.2|3
1749741000000|2025-06-12 15:10:00|63351.7|62851.7|63359.3|62859.3|63359.3|62859.3|63351.7|62851.7|3
1749741300000|2025-06-12 15:15:00|63359.4|62859.4|63359.4|62859.4|63359.4|62859.4|63359.4|62859.4|3
1749741600000|2025-06-12 15:20:00|63359.5|62859.5|63309.5|62809.5|63359.5|62859.5|63292|62792|11
1749741900000|2025-06-12 15:25:00|63277|62777|63284.6|62784.6|63309.6|62809.6|63277|62777|4
1749742200000|2025-06-12 15:30:00|63284.7|62784.7|63309.7|62809.7|63309.7|62809.7|63284.7|62784.7|3
1749742500000|2025-06-12 15:35:00|63309.8|62809.8|63234.8|62734.8|63309.8|62809.8|63234.8|62734.8|9
1749742800000|2025-06-12 15:40:00|63259.8|62759.8|63259.9|62759.9|63309.9|62809.9|63259.8|62759.8|22
1749743100000|2025-06-12 15:45:00|63260|62760|63045|62545|63260|62760|62955|62455|49
1749743400000|2025-06-12 15:50:00|63045.1|62545.1|63120.2|62620.2|63185.1|62685.1|63045.1|62545.1|7
1749743700000|2025-06-12 15:55:00|63127.7|62627.7|63120.3|62620.3|63127.7|62627.7|63120.2|62620.2|0
1749744000000|2025-06-12 16:00:00|63127.8|62627.8|63135.3|62635.3|63135.3|62635.3|63127.8|62627.8|0
1749744300000|2025-06-12 16:05:00|63135.4|62635.4|63170.5|62670.5|63170.5|62670.5|63135.4|62635.4|3
1749744600000|2025-06-12 16:10:00|63170.6|62670.6|63230.6|62730.6|63230.6|62730.6|63170.6|62670.6|24
1749744900000|2025-06-12 16:15:00|63255.6|62755.6|63263.2|62763.2|63263.2|62763.2|63255.6|62755.6|4
1749745200000|2025-06-12 16:20:00|63245.7|62745.7|63238.3|62738.3|63263.2|62763.2|63238.2|62738.2|4
1749745500000|2025-06-12 16:25:00|63253.3|62753.3|63345.9|62845.9|63345.9|62845.9|63253.3|62753.3|3
1749745800000|2025-06-12 16:30:00|63370.9|62870.9|63371|62871|63371|62871|63370.9|62870.9|2
1749746100000|2025-06-12 16:35:00|63378.5|62878.5|63396.1|62896.1|63396.1|62896.1|63378.5|62878.5|32
1749746400000|2025-06-12 16:40:00|63403.6|62903.6|63296.2|62796.2|63453.7|62953.7|63288.7|62788.7|47
1749746700000|2025-06-12 16:45:00|63338.8|62838.8|63356.3|62856.3|63481.3|62981.3|63338.8|62838.8|53
1749747000000|2025-06-12 16:50:00|63356.4|62856.4|63466.5|62966.5|63466.5|62966.5|63356.4|62856.4|19
1749747300000|2025-06-12 16:55:00|63481.5|62981.5|63569.2|63069.2|63569.2|63069.2|63481.5|62981.5|3
1749747600000|2025-06-12 17:00:00|63561.7|63061.7|63434.2|62934.2|63569.2|63069.2|63359.2|62859.2|19
1749747900000|2025-06-12 17:05:00|63434.3|62934.3|63451.9|62951.9|63459.3|62959.3|63434.3|62934.3|0
1749748200000|2025-06-12 17:10:00|63452|62952|63427|62927|63477|62977|63402|62902|6
1749748500000|2025-06-12 17:15:00|63452|62952|63434.6|62934.6|63452|62952|63434.5|62934.5|0
1749748800000|2025-06-12 17:20:00|63459.6|62959.6|63484.7|62984.7|63484.7|62984.7|63459.6|62959.6|4
1749749100000|2025-06-12 17:25:00|63492.2|62992.2|63509.8|63009.8|63509.8|63009.8|63492.2|62992.2|4
1749749400000|2025-06-12 17:30:00|63509.9|63009.9|63509.9|63009.9|63509.9|63009.9|63509.9|63009.9|2
1749749700000|2025-06-12 17:35:00|63510|63010|63510|63010|63510|63010|63510|63010|3
1749750000000|2025-06-12 17:40:00|63510.1|63010.1|63510.1|63010.1|63510.1|63010.1|63510.1|63010.1|2
1749750300000|2025-06-12 17:45:00|63510.2|63010.2|63510.2|63010.2|63510.2|63010.2|63510.2|63010.2|3
1749750600000|2025-06-12 17:50:00|63510.3|63010.3|63510.4|63010.4|63510.4|63010.4|63435.3|62935.3|1
1749750900000|2025-06-12 17:55:00|63510.5|63010.5|63485.5|62985.5|63510.5|63010.5|63485.5|62985.5|3
1749751200000|2025-06-12 18:00:00|63485.6|62985.6|63485.6|62985.6|63485.6|62985.6|63485.6|62985.6|0
1749751500000|2025-06-12 18:05:00|63503.2|63003.2|63510.7|63010.7|63510.7|63010.7|63503.2|63003.2|16
1749751800000|2025-06-12 18:10:00|63510.8|63010.8|63510.8|63010.8|63510.8|63010.8|63510.8|63010.8|0
1749752100000|2025-06-12 18:15:00|63510.9|63010.9|63493.4|62993.4|63510.9|63010.9|63493.3|62993.3|1
1749752400000|2025-06-12 18:20:00|63510.9|63010.9|63511|63011|63511|63011|63510.9|63010.9|0
1749752700000|2025-06-12 18:25:00|63511.1|63011.1|63511.1|63011.1|63511.1|63011.1|63511.1|63011.1|0
1749753000000|2025-06-12 18:30:00|63511.2|63011.2|63536.3|63036.3|63536.3|63036.3|63501.1|63001.1|2
1749753300000|2025-06-12 18:35:00|63536.4|63036.4|63536.4|63036.4|63536.4|63036.4|63536.4|63036.4|0
1749753600000|2025-06-12 18:40:00|63536.5|63036.5|63536.5|63036.5|63536.5|63036.5|63536.5|63036.5|1
1749753900000|2025-06-12 18:45:00|63536.6|63036.6|63536.6|63036.6|63536.6|63036.6|63536.6|63036.6|0
1749754200000|2025-06-12 18:50:00|63536.7|63036.7|63536.7|63036.7|63536.7|63036.7|63536.7|63036.7|1
1749754500000|2025-06-12 18:55:00|63536.8|63036.8|63536.8|63036.8|63536.8|63036.8|63536.8|63036.8|0
1749754800000|2025-06-12 19:00:00|63536.9|63036.9|63536.9|63036.9|63536.9|63036.9|63536.9|63036.9|0
1749755100000|2025-06-12 19:05:00|63537|63037|63537|63037|63537|63037|63537|63037|1
1749755400000|2025-06-12 19:10:00|63537.1|63037.1|63537.2|63037.2|63537.2|63037.2|63537.1|63037.1|0
1749755700000|2025-06-12 19:15:00|63544.7|63044.7|63544.7|63044.7|63544.7|63044.7|63544.7|63044.7|5
1749756000000|2025-06-12 19:20:00|63544.8|63044.8|63544.8|63044.8|63544.8|63044.8|63544.8|63044.8|0
1749756300000|2025-06-12 19:25:00|63544.9|63044.9|63544.9|63044.9|63544.9|63044.9|63544.9|63044.9|0
1749756600000|2025-06-12 19:30:00|63545|63045|63545|63045|63570|63070|63545|63045|2
1749756900000|2025-06-12 19:35:00|63545.1|63045.1|63545.1|63045.1|63545.1|63045.1|63545.1|63045.1|0
1749757200000|2025-06-12 19:40:00|63545.2|63045.2|63545.3|63045.3|63545.3|63045.3|63545.2|63045.2|4
1749757500000|2025-06-12 19:45:00|63537.9|63037.9|63455.5|62955.5|63537.9|63037.9|63455.5|62955.5|2
1749757800000|2025-06-12 19:50:00|63463|62963|63513.1|63013.1|63513.1|63013.1|63463|62963|0
1749758100000|2025-06-12 19:55:00|63513.2|63013.2|63513.2|63013.2|63513.2|63013.2|63513.2|63013.2|36
1749758400000|2025-06-12 20:00:00|63513.3|63013.3|63513.3|63013.3|63513.3|63013.3|63513.3|63013.3|3
1749823200000|2025-06-13 14:00:00|63640.9|63140.9|63758.9|63258.9|63819.7|63319.7|63640.9|63140.9|66
1749823500000|2025-06-13 14:05:00|63766.1|63266.1|63926.9|63426.9|63926.9|63426.9|63748.2|63248.2|27
1749823800000|2025-06-13 14:10:00|63951.9|63451.9|63877|63377|64005.6|63505.6|63848.3|63348.3|43
1749824100000|2025-06-13 14:15:00|63884.1|63384.1|63698.5|63198.5|64002|63502|63698.5|63198.5|81
1749824400000|2025-06-13 14:20:00|63773.5|63273.5|63798.6|63298.6|63816.4|63316.4|63737.8|63237.8|77
1749824700000|2025-06-13 14:25:00|63812.8|63312.8|63973.7|63473.7|63973.7|63473.7|63812.8|63312.8|52
1749825000000|2025-06-13 14:30:00|63998.7|63498.7|64048.8|63548.8|64048.8|63548.8|63998.7|63498.7|26
1749825300000|2025-06-13 14:35:00|64030.9|63530.9|64031|63531|64031|63531|64030.9|63530.9|15
1749825600000|2025-06-13 14:40:00|64013.1|63513.1|63988.2|63488.2|64031|63531|63938.1|63438.1|38
1749825900000|2025-06-13 14:45:00|64013.2|63513.2|64088.3|63588.3|64113.2|63613.2|64013.2|63513.2|19
1749826200000|2025-06-13 14:50:00|64095.5|63595.5|64106.3|63606.3|64113.4|63613.4|64063.4|63563.4|21
1749826500000|2025-06-13 14:55:00|64063.4|63563.4|64113.5|63613.5|64113.5|63613.5|64056.3|63556.3|9
1749826800000|2025-06-13 15:00:00|64113.6|63613.6|64113.6|63613.6|64113.6|63613.6|64113.6|63613.6|18
1749827100000|2025-06-13 15:05:00|64113.7|63613.7|64138.7|63638.7|64163.7|63663.7|64113.7|63613.7|25
1749827400000|2025-06-13 15:10:00|64138.8|63638.8|64138.8|63638.8|64138.8|63638.8|64113.8|63613.8|41
1749827700000|2025-06-13 15:15:00|64138.9|63638.9|64088.9|63588.9|64163.9|63663.9|64088.9|63588.9|20
1749828000000|2025-06-13 15:20:00|64089|63589|64089|63589|64089|63589|64089|63589|0
1749828300000|2025-06-13 15:25:00|64089.1|63589.1|64039.1|63539.1|64089.1|63589.1|64032|63532|5
1749828600000|2025-06-13 15:30:00|64039.2|63539.2|64039.2|63539.2|64039.2|63539.2|64032.1|63532.1|1
1749828900000|2025-06-13 15:35:00|64039.3|63539.3|64007.3|63507.3|64039.3|63539.3|64007.2|63507.2|3
1749829200000|2025-06-13 15:40:00|64014.4|63514.4|64014.4|63514.4|64014.4|63514.4|64014.4|63514.4|0
1749829500000|2025-06-13 15:45:00|64014.5|63514.5|64014.6|63514.6|64032.4|63532.4|64014.5|63514.5|0
1749829800000|2025-06-13 15:50:00|64007.5|63507.5|64014.7|63514.7|64014.7|63514.7|64007.5|63507.5|1
1749830100000|2025-06-13 15:55:00|64039.7|63539.7|64039.8|63539.8|64039.8|63539.8|64039.7|63539.7|0
1749830400000|2025-06-13 16:00:00|64039.9|63539.9|64064.9|63564.9|64064.9|63564.9|64039.9|63539.9|7
1749830700000|2025-06-13 16:05:00|64065|63565|64065|63565|64065|63565|64065|63565|7
1749831000000|2025-06-13 16:10:00|64065.1|63565.1|64090.1|63590.1|64090.1|63590.1|64065.1|63565.1|5
1749831300000|2025-06-13 16:15:00|64115.1|63615.1|64140.2|63640.2|64140.2|63640.2|64115.1|63615.1|6
1749831600000|2025-06-13 16:20:00|64133.2|63633.2|64151.1|63651.1|64151.1|63651.1|64133.2|63633.2|9
1749831900000|2025-06-13 16:25:00|64151.2|63651.2|64151.2|63651.2|64151.2|63651.2|64151.2|63651.2|12
1749832200000|2025-06-13 16:30:00|64176.2|63676.2|64158.4|63658.4|64176.3|63676.3|64158.3|63658.3|5
1749832500000|2025-06-13 16:35:00|64158.5|63658.5|64158.5|63658.5|64158.5|63658.5|64158.5|63658.5|8
1749832800000|2025-06-13 16:40:00|64158.6|63658.6|64183.6|63683.6|64183.6|63683.6|64158.6|63658.6|3
1749833100000|2025-06-13 16:45:00|64201.6|63701.6|64126.6|63626.6|64201.6|63701.6|64126.6|63626.6|10
1749833400000|2025-06-13 16:50:00|64133.7|63633.7|64176.7|63676.7|64176.7|63676.7|64126.7|63626.7|9
1749833700000|2025-06-13 16:55:00|64176.8|63676.8|64176.8|63676.8|64176.8|63676.8|64176.8|63676.8|2
1749834000000|2025-06-13 17:00:00|64176.9|63676.9|64152|63652|64202|63702|64127|63627|9
1749834300000|2025-06-13 17:05:00|64169.9|63669.9|64170|63670|64170|63670|64169.9|63669.9|3
1749834600000|2025-06-13 17:10:00|64170.1|63670.1|64170.1|63670.1|64170.1|63670.1|64170.1|63670.1|5
1749834900000|2025-06-13 17:15:00|64170.2|63670.2|64170.2|63670.2|64170.2|63670.2|64170.2|63670.2|4
1749835200000|2025-06-13 17:20:00|64170.3|63670.3|64170.3|63670.3|64170.3|63670.3|64170.3|63670.3|6
1749835500000|2025-06-13 17:25:00|64170.4|63670.4|64170.4|63670.4|64170.4|63670.4|64170.4|63670.4|2
1749835800000|2025-06-13 17:30:00|64170.5|63670.5|64202.6|63702.6|64202.6|63702.6|64170.5|63670.5|7
1749836100000|2025-06-13 17:35:00|64152.6|63652.6|64177.7|63677.7|64188.6|63688.6|64145.6|63645.6|46
1749836400000|2025-06-13 17:40:00|64177.8|63677.8|64202.8|63702.8|64202.8|63702.8|64177.8|63677.8|3
1749836700000|2025-06-13 17:45:00|64202.9|63702.9|64252.9|63752.9|64252.9|63752.9|64202.9|63702.9|8
1749837000000|2025-06-13 17:50:00|64253|63753|64253|63753|64253|63753|64253|63753|13
1749837300000|2025-06-13 17:55:00|64203|63703|64253.1|63753.1|64253.1|63753.1|64203|63703|10
1749837600000|2025-06-13 18:00:00|64178.1|63678.1|64203.2|63703.2|64203.2|63703.2|64178.1|63678.1|3
1749837900000|2025-06-13 18:05:00|64203.3|63703.3|64228.3|63728.3|64228.3|63728.3|64203.3|63703.3|5
1749838200000|2025-06-13 18:10:00|64228.4|63728.4|64203.4|63703.4|64228.4|63728.4|64203.4|63703.4|0
1749838500000|2025-06-13 18:15:00|64203.5|63703.5|64203.5|63703.5|64203.5|63703.5|64203.5|63703.5|1
1749838800000|2025-06-13 18:20:00|64203.6|63703.6|64203.6|63703.6|64203.6|63703.6|64203.6|63703.6|2
1749839100000|2025-06-13 18:25:00|64203.7|63703.7|64203.7|63703.7|64203.7|63703.7|64203.7|63703.7|0
1749839400000|2025-06-13 18:30:00|64203.8|63703.8|64203.8|63703.8|64203.8|63703.8|64203.8|63703.8|1
1749839700000|2025-06-13 18:35:00|64203.9|63703.9|64203.9|63703.9|64253.9|63753.9|64178.9|63678.9|11
1749840000000|2025-06-13 18:40:00|64204|63704|64229.1|63729.1|64254|63754|64179|63679|4
1749840300000|2025-06-13 18:45:00|64211.1|63711.1|64179.2|63679.2|64229.1|63729.1|64179.1|63679.1|1
1749840600000|2025-06-13 18:50:00|64204.2|63704.2|64204.3|63704.3|64204.3|63704.3|64204.2|63704.2|4
1749840900000|2025-06-13 18:55:00|64229.3|63729.3|64229.4|63729.4|64229.4|63729.4|64229.3|63729.3|1
1749841200000|2025-06-13 19:00:00|64229.5|63729.5|64254.5|63754.5|64254.5|63754.5|64229.5|63729.5|1
1749841500000|2025-06-13 19:05:00|64254.6|63754.6|64254.6|63754.6|64254.6|63754.6|64254.6|63754.6|3
1749841800000|2025-06-13 19:10:00|64254.7|63754.7|64322.7|63822.7|64322.7|63822.7|64254.7|63754.7|8
1749842100000|2025-06-13 19:15:00|64322.8|63822.8|64322.8|63822.8|64322.8|63822.8|64322.8|63822.8|6
1749842400000|2025-06-13 19:20:00|64322.9|63822.9|64322.9|63822.9|64322.9|63822.9|64322.9|63822.9|2
1749842700000|2025-06-13 19:25:00|64323|63823|64323|63823|64323|63823|64323|63823|1
1749843000000|2025-06-13 19:30:00|64287.1|63787.1|64273.1|63773.1|64323.1|63823.1|64273.1|63773.1|7
1749843300000|2025-06-13 19:35:00|64273.2|63773.2|64273.2|63773.2|64273.2|63773.2|64273.2|63773.2|0
1749843600000|2025-06-13 19:40:00|64201.3|63701.3|64298.3|63798.3|64298.3|63798.3|64201.3|63701.3|8
1749843900000|2025-06-13 19:45:00|64298.4|63798.4|64273.4|63773.4|64298.4|63798.4|64273.4|63773.4|1
1749844200000|2025-06-13 19:50:00|64280.4|63780.4|64273.5|63773.5|64298.4|63798.4|64273.4|63773.4|3
1749844500000|2025-06-13 19:55:00|64273.6|63773.6|64273.6|63773.6|64298.6|63798.6|64259.6|63759.6|39
1749844800000|2025-06-13 20:00:00|64273.7|63773.7|64273.7|63773.7|64323.7|63823.7|64201.8|63701.8|16
1750082400000|2025-06-16 14:00:00|64333.2|63833.2|64565.6|64065.6|64640.6|64140.6|64114.1|63614.1|77
1750082700000|2025-06-16 14:05:00|64546.5|64046.5|64540.7|64040.7|64570.1|64070.1|64540.7|64040.7|9
1750083000000|2025-06-16 14:10:00|64546.6|64046.6|64564.4|64064.4|64564.4|64064.4|64546.6|64046.6|23
1750083300000|2025-06-16 14:15:00|64583.5|64083.5|64846.8|64346.8|64865.9|64365.9|64583.5|64083.5|36
1750083600000|2025-06-16 14:20:00|64821.8|64321.8|64729.3|64229.3|64821.8|64321.8|64558.6|64058.6|27
1750083900000|2025-06-16 14:25:00|64735.1|64235.1|64791.1|64291.1|64810.2|64310.2|64735.1|64235.1|4
1750084200000|2025-06-16 14:30:00|64810.3|64310.3|64791.2|64291.2|64841.2|64341.2|64679.5|64179.5|16
1750084500000|2025-06-16 14:35:00|64791.3|64291.3|64791.4|64291.4|64810.4|64310.4|64741.3|64241.3|4
1750084800000|2025-06-16 14:40:00|64772.3|64272.3|64791.5|64291.5|64810.6|64310.6|64753.2|64253.2|3
1750085100000|2025-06-16 14:45:00|64772.4|64272.4|64728.3|64228.3|64772.4|64272.4|64728.3|64228.3|2
1750085400000|2025-06-16 14:50:00|64728.4|64228.4|64691.7|64191.7|64728.4|64228.4|64691.6|64191.6|10
1750085700000|2025-06-16 14:55:00|64691.8|64191.8|64697.7|64197.7|64697.7|64197.7|64691.8|64191.8|5
1750086000000|2025-06-16 15:00:00|64691.9|64191.9|64641.9|64141.9|64691.9|64191.9|64503.6|64003.6|13
1750086300000|2025-06-16 15:05:00|64647.8|64147.8|64653.8|64153.8|64653.8|64153.8|64647.8|64147.8|6
1750086600000|2025-06-16 15:10:00|64672.9|64172.9|64603.9|64103.9|64698|64198|64598|64098|16
1750086900000|2025-06-16 15:15:00|64609.8|64109.8|64654|64154|64659.8|64159.8|64609.8|64109.8|3
1750087200000|2025-06-16 15:20:00|64596.6|64096.6|64629.1|64129.1|64634.9|64134.9|64596.6|64096.6|2
1750087500000|2025-06-16 15:25:00|64640.8|64140.8|64698.3|64198.3|64698.3|64198.3|64629.1|64129.1|7
1750087800000|2025-06-16 15:30:00|64698.4|64198.4|64698.4|64198.4|64698.4|64198.4|64679.2|64179.2|2
1750088100000|2025-06-16 15:35:00|64679.3|64179.3|64729.4|64229.4|64729.4|64229.4|64679.3|64179.3|6
1750088400000|2025-06-16 15:40:00|64710.3|64210.3|64598.7|64098.7|64754.4|64254.4|64598.6|64098.6|10
1750088700000|2025-06-16 15:45:00|64579.5|64079.5|64579.6|64079.6|64579.6|64079.6|64579.5|64079.5|0
1750089000000|2025-06-16 15:50:00|64579.7|64079.7|64404.7|63904.7|64579.7|64079.7|64285.6|63785.6|37
1750089300000|2025-06-16 15:55:00|64404.8|63904.8|64385.7|63885.7|64435.7|63935.7|64385.6|63885.6|0
1750089600000|2025-06-16 16:00:00|64360.7|63860.7|64180|63680|64360.8|63860.8|64174.1|63674.1|45
1750089900000|2025-06-16 16:05:00|64199.1|63699.1|64285.9|63785.9|64285.9|63785.9|64180|63680|22
1750090200000|2025-06-16 16:10:00|64310.9|63810.9|64374.3|63874.3|64374.3|63874.3|64310.9|63810.9|16
1750090500000|2025-06-16 16:15:00|64374.4|63874.4|64399.4|63899.4|64399.4|63899.4|64374.4|63874.4|11
1750090800000|2025-06-16 16:20:00|64399.5|63899.5|64349.5|63849.5|64399.5|63899.5|64324.5|63824.5|24
1750091100000|2025-06-16 16:25:00|64330.4|63830.4|64413|63913|64413|63913|64330.4|63830.4|44
1750091400000|2025-06-16 16:30:00|64393.8|63893.8|64476.4|63976.4|64476.4|63976.4|64393.8|63893.8|25
1750091700000|2025-06-16 16:35:00|64407.3|63907.3|64426.5|63926.5|64426.5|63926.5|64382.3|63882.3|4
1750092000000|2025-06-16 16:40:00|64451.5|63951.5|64451.6|63951.6|64451.6|63951.6|64432.4|63932.4|3
1750092300000|2025-06-16 16:45:00|64432.5|63932.5|64438.4|63938.4|64457.6|63957.6|64394.2|63894.2|5
1750092600000|2025-06-16 16:50:00|64438.5|63938.5|64571|64071|64571|64071|64438.5|63938.5|30
1750092900000|2025-06-16 16:55:00|64576.9|64076.9|64690.3|64190.3|64709.4|64209.4|64576.9|64076.9|14
1750093200000|2025-06-16 17:00:00|64684.4|64184.4|64665.4|64165.4|64690.4|64190.4|64596.1|64096.1|6
1750093500000|2025-06-16 17:05:00|64684.6|64184.6|64684.7|64184.7|64690.5|64190.5|64659.7|64159.7|1
1750093800000|2025-06-16 17:10:00|64648.1|64148.1|64684.8|64184.8|64684.8|64184.8|64648.1|64148.1|5
1750094100000|2025-06-16 17:15:00|64690.7|64190.7|64684.9|64184.9|64696.6|64196.6|64665.7|64165.7|3
1750094400000|2025-06-16 17:20:00|64679.1|64179.1|64679.2|64179.2|64679.2|64179.2|64679.1|64179.1|0
1750094700000|2025-06-16 17:25:00|64673.4|64173.4|64673.5|64173.5|64673.5|64173.5|64673.4|64173.4|0
1750095000000|2025-06-16 17:30:00|64679.4|64179.4|64710.3|64210.3|64710.3|64210.3|64635.2|64135.2|0
1750095300000|2025-06-16 17:35:00|64710.4|64210.4|64710.4|64210.4|64710.4|64210.4|64710.4|64210.4|0
1750095600000|2025-06-16 17:40:00|64710.5|64210.5|64710.5|64210.5|64710.5|64210.5|64710.5|64210.5|4
1750095900000|2025-06-16 17:45:00|64710.6|64210.6|64710.6|64210.6|64710.6|64210.6|64710.6|64210.6|0
1750096200000|2025-06-16 17:50:00|64710.7|64210.7|64710.7|64210.7|64710.7|64210.7|64710.7|64210.7|0
1750096500000|2025-06-16 17:55:00|64710.8|64210.8|64710.9|64210.9|64710.9|64210.9|64710.8|64210.8|1
1750096800000|2025-06-16 18:00:00|64711|64211|64711|64211|64711|64211|64711|64211|1
1750097100000|2025-06-16 18:05:00|64711.1|64211.1|64711.1|64211.1|64711.1|64211.1|64711.1|64211.1|0
1750097400000|2025-06-16 18:10:00|64711.2|64211.2|64711.2|64211.2|64711.2|64211.2|64711.2|64211.2|0
1750097700000|2025-06-16 18:15:00|64711.3|64211.3|64692.2|64192.2|64711.3|64211.3|64692.1|64192.1|0
1750098000000|2025-06-16 18:20:00|64717.2|64217.2|64711.5|64211.5|64717.3|64217.3|64711.4|64211.4|23
1750098300000|2025-06-16 18:25:00|64711.6|64211.6|64711.6|64211.6|64711.6|64211.6|64711.6|64211.6|0
1750098600000|2025-06-16 18:30:00|64711.7|64211.7|64692.5|64192.5|64711.7|64211.7|64686.7|64186.7|0
1750098900000|2025-06-16 18:35:00|64692.6|64192.6|64692.6|64192.6|64692.6|64192.6|64692.6|64192.6|0
1750099200000|2025-06-16 18:40:00|64692.7|64192.7|64711.9|64211.9|64711.9|64211.9|64692.7|64192.7|0
1750099500000|2025-06-16 18:45:00|64712|64212|64712.1|64212.1|64712.1|64212.1|64712|64212|0
1750099800000|2025-06-16 18:50:00|64712.2|64212.2|64712.2|64212.2|64712.2|64212.2|64712.2|64212.2|1
1750100100000|2025-06-16 18:55:00|64687.2|64187.2|64637.3|64137.3|64687.3|64187.3|64637.3|64137.3|3
1750100400000|2025-06-16 19:00:00|64662.3|64162.3|64662.4|64162.4|64662.4|64162.4|64662.3|64162.3|0
1750100700000|2025-06-16 19:05:00|64662.5|64162.5|64662.5|64162.5|64662.5|64162.5|64662.5|64162.5|0
1750101000000|2025-06-16 19:10:00|64662.6|64162.6|64662.7|64162.7|64662.7|64162.7|64662.6|64162.6|0
1750101300000|2025-06-16 19:15:00|64662.8|64162.8|64662.8|64162.8|64662.8|64162.8|64662.8|64162.8|0
1750101600000|2025-06-16 19:20:00|64662.9|64162.9|64662.9|64162.9|64662.9|64162.9|64662.9|64162.9|0
1750101900000|2025-06-16 19:25:00|64663|64163|64638|64138|64663|64163|64638|64138|0
1750102200000|2025-06-16 19:30:00|64638.1|64138.1|64607.3|64107.3|64638.1|64138.1|64607.3|64107.3|1
1750102500000|2025-06-16 19:35:00|64607.4|64107.4|64613.2|64113.2|64613.2|64113.2|64607.4|64107.4|0
1750102800000|2025-06-16 19:40:00|64613.3|64113.3|64613.4|64113.4|64613.4|64113.4|64613.3|64113.3|0
1750103100000|2025-06-16 19:45:00|64613.5|64113.5|64613.5|64113.5|64613.5|64113.5|64613.5|64113.5|0
1750103400000|2025-06-16 19:50:00|64613.6|64113.6|64613.6|64113.6|64613.6|64113.6|64613.6|64113.6|0
1750103700000|2025-06-16 19:55:00|64613.7|64113.7|64557.9|64057.9|64615.6|64115.6|64557.9|64057.9|17
1750104000000|2025-06-16 20:00:00|64575.3|64075.3|64463.8|63963.8|64658|64158|64463.8|63963.8|16
1750168800000|2025-06-17 14:00:00|64456.7|63956.7|64476.3|63976.3|64492.6|63992.6|64442.7|63942.7|18
1750169100000|2025-06-17 14:05:00|64495.8|63995.8|64299|63799|64495.9|63995.9|64299|63799|86
1750169400000|2025-06-17 14:10:00|64304.5|63804.5|64468.7|63968.7|64468.7|63968.7|64304.5|63804.5|21
1750169700000|2025-06-17 14:15:00|64474.2|63974.2|64413.4|63913.4|64488.4|63988.4|64413.4|63913.4|37
1750170000000|2025-06-17 14:20:00|64438.4|63938.4|64452.6|63952.6|64513.4|64013.4|64427.5|63927.5|14
1750170300000|2025-06-17 14:25:00|64458.1|63958.1|64458.2|63958.2|64488.6|63988.6|64452.6|63952.6|8
1750170600000|2025-06-17 14:30:00|64458.3|63958.3|64438.8|63938.8|64458.3|63958.3|64438.8|63938.8|5
1750170900000|2025-06-17 14:35:00|64438.9|63938.9|64499.9|63999.9|64499.9|63999.9|64438.9|63938.9|5
1750171200000|2025-06-17 14:40:00|64494.4|63994.4|64494.5|63994.5|64519.5|64019.5|64483.5|63983.5|5
1750171500000|2025-06-17 14:45:00|64514.1|64014.1|64605.6|64105.6|64689.1|64189.1|64514.1|64014.1|66
1750171800000|2025-06-17 14:50:00|64586.1|64086.1|64691.7|64191.7|64780.7|64280.7|64580.6|64080.6|35
1750172100000|2025-06-17 14:55:00|64697.2|64197.2|64716.8|64216.8|64716.8|64216.8|64697.2|64197.2|0
1750172400000|2025-06-17 15:00:00|64697.3|64197.3|64647.4|64147.4|64697.4|64197.4|64575.5|64075.5|26
1750172700000|2025-06-17 15:05:00|64641.9|64141.9|64622.5|64122.5|64647.5|64147.5|64586.5|64086.5|5
1750173000000|2025-06-17 15:10:00|64597.5|64097.5|64647.7|64147.7|64711.6|64211.6|64597.5|64097.5|1
1750173300000|2025-06-17 15:15:00|64697.7|64197.7|64692.3|64192.3|64697.8|64197.8|64667.2|64167.2|6
1750173600000|2025-06-17 15:20:00|64692.4|64192.4|64662|64162|64692.4|64192.4|64662|64162|4
1750173900000|2025-06-17 15:25:00|64642.5|64142.5|64592.6|64092.6|64667.5|64167.5|64587.1|64087.1|7
1750174200000|2025-06-17 15:30:00|64598.1|64098.1|64598.2|64098.2|64598.2|64098.2|64598.1|64098.1|0
1750174500000|2025-06-17 15:35:00|64623.2|64123.2|64667.9|64167.9|64667.9|64167.9|64623.2|64123.2|2
1750174800000|2025-06-17 15:40:00|64692.9|64192.9|64609.4|64109.4|64692.9|64192.9|64598.4|64098.4|20
1750175100000|2025-06-17 15:45:00|64628.9|64128.9|64609.5|64109.5|64654|64154|64609.4|64109.4|1
1750175400000|2025-06-17 15:50:00|64604|64104|64573.7|64073.7|64604.1|64104.1|64523.7|64023.7|12
1750175700000|2025-06-17 15:55:00|64579.2|64079.2|64579.3|64079.3|64579.3|64079.3|64579.2|64079.2|1
1750176000000|2025-06-17 16:00:00|64579.4|64079.4|64549|64049|64579.4|64079.4|64548.9|64048.9|5
1750176300000|2025-06-17 16:05:00|64524|64024|64604.5|64104.5|64604.5|64104.5|64524|64024|26
1750176600000|2025-06-17 16:10:00|64604.6|64104.6|64529.7|64029.7|64604.7|64104.7|64529.7|64029.7|22
1750176900000|2025-06-17 16:15:00|64568.8|64068.8|64585.2|64085.2|64585.2|64085.2|64568.8|64068.8|4
1750177200000|2025-06-17 16:20:00|64585.3|64085.3|64629.9|64129.9|64629.9|64129.9|64585.3|64085.3|0
1750177500000|2025-06-17 16:25:00|64610.4|64110.4|64635.5|64135.5|64635.5|64135.5|64610.4|64110.4|0
1750177800000|2025-06-17 16:30:00|64660.5|64160.5|64660.6|64160.6|64699.7|64199.7|64641|64141|1
1750178100000|2025-06-17 16:35:00|64660.7|64160.7|64721.6|64221.6|64724.8|64224.8|64660.7|64160.7|26
1750178400000|2025-06-17 16:40:00|64721.7|64221.7|64721.8|64221.8|64721.8|64221.8|64721.7|64221.7|5
1750178700000|2025-06-17 16:45:00|64741.4|64241.4|64736|64236|64741.4|64241.4|64736|64236|1
1750179000000|2025-06-17 16:50:00|64716.5|64216.5|64716.6|64216.6|64736.1|64236.1|64716.5|64216.5|1
1750179300000|2025-06-17 16:55:00|64736.2|64236.2|64597.1|64097.1|64736.2|64236.2|64597.1|64097.1|6
1750179600000|2025-06-17 17:00:00|64597.2|64097.2|64586.4|64086.4|64636.4|64136.4|64586.4|64086.4|4
1750179900000|2025-06-17 17:05:00|64586.5|64086.5|64622.4|64122.4|64622.4|64122.4|64586.5|64086.5|5
1750180200000|2025-06-17 17:10:00|64617|64117|64661.7|64161.7|64661.7|64161.7|64597.5|64097.5|0
1750180500000|2025-06-17 17:15:00|64642.1|64142.1|64642.2|64142.2|64667.2|64167.2|64642.1|64142.1|1
1750180800000|2025-06-17 17:20:00|64661.8|64161.8|64706.5|64206.5|64706.5|64206.5|64661.8|64161.8|8
1750181100000|2025-06-17 17:25:00|64711.9|64211.9|64712|64212|64731.6|64231.6|64711.9|64211.9|1
1750181400000|2025-06-17 17:30:00|64712.1|64212.1|64712.2|64212.2|64712.2|64212.2|64712.1|64212.1|0
1750181700000|2025-06-17 17:35:00|64737.2|64237.2|64737.3|64237.3|64737.3|64237.3|64737.2|64237.2|6
1750182000000|2025-06-17 17:40:00|64742.7|64242.7|64737.4|64237.4|64742.8|64242.8|64737.3|64237.3|23
1750182300000|2025-06-17 17:45:00|64737.5|64237.5|64737.6|64237.6|64737.6|64237.6|64737.5|64237.5|1
1750182600000|2025-06-17 17:50:00|64682.2|64182.2|64637.7|64137.7|64701.8|64201.8|64612.6|64112.6|19
1750182900000|2025-06-17 17:55:00|64618.1|64118.1|64687.8|64187.8|64687.8|64187.8|64618.1|64118.1|5
1750183200000|2025-06-17 18:00:00|64687.9|64187.9|64662.9|64162.9|64687.9|64187.9|64637.9|64137.9|1
1750183500000|2025-06-17 18:05:00|64663|64163|64713.1|64213.1|64713.1|64213.1|64663|64163|14
1750183800000|2025-06-17 18:10:00|64732.7|64232.7|64732.8|64232.8|64732.8|64232.8|64713.1|64213.1|1
1750184100000|2025-06-17 18:15:00|64738.2|64238.2|64713.3|64213.3|64738.2|64238.2|64713.3|64213.3|3
1750184400000|2025-06-17 18:20:00|64713.4|64213.4|64713.4|64213.4|64713.4|64213.4|64713.4|64213.4|2
1750184700000|2025-06-17 18:25:00|64713.5|64213.5|64713.6|64213.6|64713.6|64213.6|64708.1|64208.1|7
1750185000000|2025-06-17 18:30:00|64674.4|64174.4|64658.3|64158.3|64674.4|64174.4|64608.2|64108.2|19
1750185300000|2025-06-17 18:35:00|64663.7|64163.7|64669.2|64169.2|64669.2|64169.2|64563.8|64063.8|37
1750185600000|2025-06-17 18:40:00|64663.8|64163.8|64664|64164|64664|64164|64663.8|64163.8|7
1750185900000|2025-06-17 18:45:00|64658.6|64158.6|64664.1|64164.1|64664.1|64164.1|64614.1|64114.1|18
1750186200000|2025-06-17 18:50:00|64664.2|64164.2|64664.2|64164.2|64664.2|64164.2|64664.2|64164.2|1
1750186500000|2025-06-17 18:55:00|64664.3|64164.3|64634|64134|64664.3|64164.3|64614.3|64114.3|23
1750186800000|2025-06-17 19:00:00|64639.3|64139.3|64477.2|63977.2|64664.3|64164.3|64421.8|63921.8|80
1750187100000|2025-06-17 19:05:00|64502.2|64002.2|64457.7|63957.7|64527.3|64027.3|64421.9|63921.9|38
1750187400000|2025-06-17 19:10:00|64457.8|63957.8|64472.1|63972.1|64497|63997|64411.2|63911.2|43
1750187700000|2025-06-17 19:15:00|64497.1|63997.1|64497.2|63997.2|64497.2|63997.2|64497.1|63997.1|0
1750188000000|2025-06-17 19:20:00|64497.3|63997.3|64497.3|63997.3|64497.3|63997.3|64497.3|63997.3|3
1750188300000|2025-06-17 19:25:00|64497.4|63997.4|64497.4|63997.4|64497.4|63997.4|64497.4|63997.4|0
1750188600000|2025-06-17 19:30:00|64497.5|63997.5|64497.6|63997.6|64522.5|64022.5|64497.5|63997.5|0
1750188900000|2025-06-17 19:35:00|64497.7|63997.7|64497.7|63997.7|64497.7|63997.7|64497.7|63997.7|2
1750189200000|2025-06-17 19:40:00|64497.8|63997.8|64497.8|63997.8|64517.4|64017.4|64497.8|63997.8|2
1750189500000|2025-06-17 19:45:00|64439|63939|64458.7|63958.7|64458.7|63958.7|64392.5|63892.5|26
1750189800000|2025-06-17 19:50:00|64478.3|63978.3|64453.4|63953.4|64478.4|63978.4|64453.4|63953.4|0
1750190100000|2025-06-17 19:55:00|64433.8|63933.8|64373.2|63873.2|64442.8|63942.8|64367.8|63867.8|18
1750190400000|2025-06-17 20:00:00|64367.8|63867.8|64387.5|63887.5|64448.2|63948.2|64367.8|63867.8|19
1750255200000|2025-06-18 14:00:00|64003.7|63503.7|63983.9|63483.9|64063.5|63563.5|63899.1|63399.1|14
1750255500000|2025-06-18 14:05:00|63964|63464|64028.9|63528.9|64028.9|63528.9|63794.1|63294.1|18
1750255800000|2025-06-18 14:10:00|64068.8|63568.8|64123.7|63623.7|64148.6|63648.6|64068.8|63568.8|41
1750256100000|2025-06-18 14:15:00|64128.7|63628.7|64069.1|63569.1|64128.7|63628.7|64063.9|63563.9|15
1750256400000|2025-06-18 14:20:00|64064|63564|64079.3|63579.3|64099.2|63599.2|64044.1|63544.1|3
1750256700000|2025-06-18 14:25:00|64079.4|63579.4|64024.4|63524.4|64079.4|63579.4|64019.3|63519.3|16
1750257000000|2025-06-18 14:30:00|63999.1|63499.1|63789.4|63289.4|63999.1|63499.1|63759.3|63259.3|67
1750257300000|2025-06-18 14:35:00|63784.3|63284.3|63529.4|63029.4|63789.4|63289.4|63454.3|62954.3|64
1750257600000|2025-06-18 14:40:00|63579.4|63079.4|63524.5|63024.5|63579.4|63079.4|63454.4|62954.4|23
1750257900000|2025-06-18 14:45:00|63529.5|63029.5|63574.6|63074.6|63579.6|63079.6|63529.5|63029.5|5
1750258200000|2025-06-18 14:50:00|63604.7|63104.7|63544.7|63044.7|63759.8|63259.8|63499.7|62999.7|20
1750258500000|2025-06-18 14:55:00|63524.5|63024.5|63379.6|62879.6|63524.5|63024.5|63334.6|62834.6|21
1750258800000|2025-06-18 15:00:00|63379.7|62879.7|63429.8|62929.8|63429.8|62929.8|63354.8|62854.8|17
1750259100000|2025-06-18 15:05:00|63449.8|62949.8|63415|62915|63609.9|63109.9|63415|62915|23
1750259400000|2025-06-18 15:10:00|63365|62865|62990.2|62490.2|63385.1|62885.1|62990.2|62490.2|41
1750259700000|2025-06-18 15:15:00|63000.3|62500.3|63005.2|62505.2|63090.2|62590.2|62955.1|62455.1|16
1750260000000|2025-06-18 15:20:00|63010.3|62510.3|63230.3|62730.3|63355.3|62855.3|62990.3|62490.3|39
1750260300000|2025-06-18 15:25:00|63230.4|62730.4|63210.5|62710.5|63235.4|62735.4|63060.4|62560.4|3
1750260600000|2025-06-18 15:30:00|63215.6|62715.6|63410.7|62910.7|63410.7|62910.7|63185.6|62685.6|9
1750260900000|2025-06-18 15:35:00|63430.6|62930.6|63315.8|62815.8|63435.7|62935.7|63290.8|62790.8|6
1750261200000|2025-06-18 15:40:00|63315.9|62815.9|63491|62991|63491|62991|63295.9|62795.9|10
1750261500000|2025-06-18 15:45:00|63496|62996|63531|63031|63541|63041|63496|62996|4
1750261800000|2025-06-18 15:50:00|63531.1|63031.1|63481.2|62981.2|63536.1|63036.1|63481.1|62981.1|4
1750262100000|2025-06-18 15:55:00|63456.2|62956.2|63476.5|62976.5|63481.3|62981.3|63456.2|62956.2|6
1750262400000|2025-06-18 16:00:00|63496.4|62996.4|63496.6|62996.6|63496.6|62996.6|63496.4|62996.4|8
1750262700000|2025-06-18 16:05:00|63521.6|63021.6|63471.7|62971.7|63541.6|63041.6|63466.6|62966.6|8
1750263000000|2025-06-18 16:10:00|63471.8|62971.8|63521.8|63021.8|63521.8|63021.8|63471.8|62971.8|17
1750263300000|2025-06-18 16:15:00|63571.8|63071.8|63602|63102|63621.9|63121.9|63571.8|63071.8|13
1750263600000|2025-06-18 16:20:00|63602.1|63102.1|63507.2|63007.2|63602.1|63102.1|63402.1|62902.1|22
1750263900000|2025-06-18 16:25:00|63487.2|62987.2|63467.4|62967.4|63507.2|63007.2|63422.4|62922.4|7
1750264200000|2025-06-18 16:30:00|63442.4|62942.4|63467.5|62967.5|63512.4|63012.4|63442.4|62942.4|4
1750264500000|2025-06-18 16:35:00|63512.5|63012.5|63662.6|63162.6|63667.6|63167.6|63512.5|63012.5|9
1750264800000|2025-06-18 16:40:00|63667.6|63167.6|63727.8|63227.8|63727.8|63227.8|63637.6|63137.6|58
1750265100000|2025-06-18 16:45:00|63732.9|63232.9|63777.9|63277.9|63777.9|63277.9|63727.8|63227.8|8
1750265400000|2025-06-18 16:50:00|63778|63278|63918|63418|63918|63418|63778|63278|40
1750265700000|2025-06-18 16:55:00|63938|63438|63833.1|63333.1|63938.1|63438.1|63813.1|63313.1|12
1750266000000|2025-06-18 17:00:00|63833.2|63333.2|63838.2|63338.2|63838.2|63338.2|63833.2|63333.2|3
1750266300000|2025-06-18 17:05:00|63838.3|63338.3|63863.4|63363.4|63863.4|63363.4|63838.3|63338.3|18
1750266600000|2025-06-18 17:10:00|63868.4|63368.4|63868.5|63368.5|63873.5|63373.5|63863.4|63363.4|5
1750266900000|2025-06-18 17:15:00|63873.5|63373.5|63893.7|63393.7|63893.7|63393.7|63868.5|63368.5|38
1750267200000|2025-06-18 17:20:00|63898.7|63398.7|63898.8|63398.8|63898.8|63398.8|63898.7|63398.7|13
1750267500000|2025-06-18 17:25:00|63898.9|63398.9|63898.9|63398.9|63898.9|63398.9|63898.9|63398.9|9
1750267800000|2025-06-18 17:30:00|63899|63399|63899.1|63399.1|63899.1|63399.1|63899|63399|3
1750268100000|2025-06-18 17:35:00|63894.1|63394.1|63874.2|63374.2|63894.1|63394.1|63849.2|63349.2|15
1750268400000|2025-06-18 17:40:00|63874.3|63374.3|63874.3|63374.3|63874.3|63374.3|63874.3|63374.3|5
1750268700000|2025-06-18 17:45:00|63874.4|63374.4|63889.4|63389.4|63894.4|63394.4|63869.4|63369.4|10
1750269000000|2025-06-18 17:50:00|63889.5|63389.5|63889.6|63389.6|63889.6|63389.6|63889.5|63389.5|4
1750269300000|2025-06-18 17:55:00|63889.7|63389.7|63834.7|63334.7|63889.7|63389.7|63834.7|63334.7|6
1750269600000|2025-06-18 18:00:00|63859.7|63359.7|63889.8|63389.8|63889.8|63389.8|63859.7|63359.7|6
1750269900000|2025-06-18 18:05:00|63889.9|63389.9|63889.9|63389.9|63889.9|63389.9|63889.9|63389.9|3
1750270200000|2025-06-18 18:10:00|63890|63390|63855.1|63355.1|63890|63390|63805|63305|10
1750270500000|2025-06-18 18:15:00|63860.1|63360.1|63860.2|63360.2|63860.2|63360.2|63860.1|63360.1|2
1750270800000|2025-06-18 18:20:00|63860.3|63360.3|63815.3|63315.3|63865.3|63365.3|63780.3|63280.3|16
1750271100000|2025-06-18 18:25:00|63815.4|63315.4|63910.5|63410.5|63915.4|63415.4|63815.4|63315.4|5
1750271400000|2025-06-18 18:30:00|63850.5|63350.5|63890.6|63390.6|63910.6|63410.6|63795.6|63295.6|64
1750271700000|2025-06-18 18:35:00|63890.7|63390.7|63910.7|63410.7|63930.8|63430.8|63890.7|63390.7|27
1750272000000|2025-06-18 18:40:00|63910.8|63410.8|63835.9|63335.9|63930.8|63430.8|63795.8|63295.8|33
1750272300000|2025-06-18 18:45:00|63850.9|63350.9|63936.1|63436.1|63941|63441|63850.9|63350.9|20
1750272600000|2025-06-18 18:50:00|63941.1|63441.1|63956.2|63456.2|63991.1|63491.1|63941.1|63441.1|23
1750272900000|2025-06-18 18:55:00|63956.3|63456.3|63956.3|63456.3|63956.3|63456.3|63956.3|63456.3|2
1750273200000|2025-06-18 19:00:00|63956.4|63456.4|64026.5|63526.5|64026.5|63526.5|63946.4|63446.4|16
1750273500000|2025-06-18 19:05:00|64031.5|63531.5|64026.7|63526.7|64051.6|63551.6|64026.6|63526.6|7
1750273800000|2025-06-18 19:10:00|64051.7|63551.7|64051.8|63551.8|64051.8|63551.8|64051.7|63551.7|4
1750274100000|2025-06-18 19:15:00|64051.9|63551.9|64076.9|63576.9|64076.9|63576.9|64051.9|63551.9|2
1750274400000|2025-06-18 19:20:00|64077|63577|64102.1|63602.1|64102.1|63602.1|64077|63577|14
1750274700000|2025-06-18 19:25:00|64097.1|63597.1|64027.2|63527.2|64097.1|63597.1|64022.1|63522.1|31
1750275000000|2025-06-18 19:30:00|64047.3|63547.3|64047.4|63547.4|64047.4|63547.4|64047.3|63547.3|13
1750275300000|2025-06-18 19:35:00|64067.4|63567.4|64047.5|63547.5|64067.5|63567.5|64047.4|63547.4|2
1750275600000|2025-06-18 19:40:00|64047.6|63547.6|64022.7|63522.7|64047.7|63547.7|64022.7|63522.7|3
1750275900000|2025-06-18 19:45:00|64037.7|63537.7|64022.8|63522.8|64047.8|63547.8|64017.7|63517.7|16
1750276200000|2025-06-18 19:50:00|64022.9|63522.9|63982.9|63482.9|64067.9|63567.9|63977.9|63477.9|12
1750276500000|2025-06-18 19:55:00|63962.9|63462.9|63977.9|63477.9|64058|63558|63882.9|63382.9|54
1750276800000|2025-06-18 20:00:00|63998|63498|63898.2|63398.2|64018|63518|63898.2|63398.2|7
1750428000000|2025-06-20 14:00:00|63762.6|63262.6|64037.7|63537.7|64066.9|63566.9|63762.6|63262.6|42
1750428300000|2025-06-20 14:05:00|64062.7|63562.7|64120.8|63620.8|64150|63650|64037.8|63537.8|51
1750428600000|2025-06-20 14:10:00|64120.9|63620.9|64121|63621|64121|63621|64120.9|63620.9|5
1750428900000|2025-06-20 14:15:00|64141.8|63641.8|64149.9|63649.9|64254.1|63754.1|64141.8|63641.8|75
1750429200000|2025-06-20 14:20:00|64145.6|63645.6|63895.8|63395.8|64149.9|63649.9|63895.8|63395.8|37
1750429500000|2025-06-20 14:25:00|63925.1|63425.1|63904.4|63404.4|63925.1|63425.1|63895.8|63395.8|12
1750429800000|2025-06-20 14:30:00|63904.5|63404.5|63904.6|63404.6|63908.8|63408.8|63904.5|63404.5|2
1750430100000|2025-06-20 14:35:00|63908.9|63408.9|63904.7|63404.7|63908.9|63408.9|63879.7|63379.7|2
1750430400000|2025-06-20 14:40:00|63900.5|63400.5|63959.1|63459.1|63959.1|63459.1|63879.7|63379.7|10
1750430700000|2025-06-20 14:45:00|63963.4|63463.4|63967.7|63467.7|63988.5|63488.5|63913.4|63413.4|8
1750431000000|2025-06-20 14:50:00|63967.8|63467.8|63967.9|63467.9|63967.9|63467.9|63967.8|63467.8|3
1750431300000|2025-06-20 14:55:00|63968|63468|63968|63468|63968|63468|63968|63468|2
1750431600000|2025-06-20 15:00:00|63988.8|63488.8|63988.9|63488.9|63988.9|63488.9|63968.1|63468.1|21
1750431900000|2025-06-20 15:05:00|63989|63489|64064.1|63564.1|64155.5|63655.5|63984.7|63484.7|32
1750432200000|2025-06-20 15:10:00|64064.2|63564.2|64168.1|63668.1|64172.3|63672.3|64055.7|63555.7|15
1750432500000|2025-06-20 15:15:00|64172.3|63672.3|64060.2|63560.2|64209.6|63709.6|64060.1|63560.1|9
1750432800000|2025-06-20 15:20:00|64064.4|63564.4|64060.3|63560.3|64064.4|63564.4|64060.2|63560.2|2
1750433100000|2025-06-20 15:25:00|64060.4|63560.4|64081.2|63581.2|64081.2|63581.2|64060.4|63560.4|6
1750433400000|2025-06-20 15:30:00|64102|63602|64177.1|63677.1|64197.9|63697.9|64102|63602|1
1750433700000|2025-06-20 15:35:00|64177.2|63677.2|64177.3|63677.3|64181.5|63681.5|64152.3|63652.3|5
1750434000000|2025-06-20 15:40:00|64177.4|63677.4|64177.4|63677.4|64177.4|63677.4|64177.4|63677.4|2
1750434300000|2025-06-20 15:45:00|64177.5|63677.5|64198.4|63698.4|64198.4|63698.4|64173.2|63673.2|3
1750434600000|2025-06-20 15:50:00|64177.6|63677.6|64177.8|63677.8|64202.7|63702.7|64177.6|63677.6|13
1750434900000|2025-06-20 15:55:00|64177.9|63677.9|64177.9|63677.9|64177.9|63677.9|64177.9|63677.9|2
1750435200000|2025-06-20 16:00:00|64173.7|63673.7|64153.1|63653.1|64173.7|63673.7|64153|63653|2
1750435500000|2025-06-20 16:05:00|64153.2|63653.2|64153.2|63653.2|64153.2|63653.2|64153.2|63653.2|2
1750435800000|2025-06-20 16:10:00|64157.4|63657.4|64157.6|63657.6|64157.6|63657.6|64157.4|63657.4|6
1750436100000|2025-06-20 16:15:00|64153.4|63653.4|64182.7|63682.7|64203.5|63703.5|64153.4|63653.4|2
1750436400000|2025-06-20 16:20:00|64182.8|63682.8|64182.9|63682.9|64182.9|63682.9|64182.8|63682.8|3
1750436700000|2025-06-20 16:25:00|64203.7|63703.7|64203.8|63703.8|64203.8|63703.8|64203.7|63703.7|9
1750437000000|2025-06-20 16:30:00|64203.9|63703.9|64229|63729|64229|63729|64203.9|63703.9|5
1750437300000|2025-06-20 16:35:00|64208.2|63708.2|64108.3|63608.3|64249.9|63749.9|64083.3|63583.3|20
1750437600000|2025-06-20 16:40:00|64083.3|63583.3|64158.5|63658.5|64162.7|63662.7|64083.3|63583.3|5
1750437900000|2025-06-20 16:45:00|64154.3|63654.3|64158.6|63658.6|64158.6|63658.6|64154.3|63654.3|2
1750438200000|2025-06-20 16:50:00|64162.8|63662.8|64167.2|63667.2|64167.2|63667.2|64158.7|63658.7|2
1750438500000|2025-06-20 16:55:00|64167.3|63667.3|64188.1|63688.1|64188.1|63688.1|64163.1|63663.1|2
1750438800000|2025-06-20 17:00:00|64188.2|63688.2|64188.3|63688.3|64188.3|63688.3|64188.2|63688.2|5
1750439100000|2025-06-20 17:05:00|64209.2|63709.2|64234.2|63734.2|64255|63755|64209.2|63709.2|6
1750439400000|2025-06-20 17:10:00|64275.8|63775.8|64276|63776|64276|63776|64255|63755|5
1750439700000|2025-06-20 17:15:00|64317.6|63817.6|64230.3|63730.3|64317.6|63817.6|64230.3|63730.3|2
1750440000000|2025-06-20 17:20:00|64251.1|63751.1|64205.5|63705.5|64276.2|63776.2|64205.4|63705.4|2
1750440300000|2025-06-20 17:25:00|64184.7|63684.7|64189|63689|64189|63689|64184.7|63684.7|2
1750440600000|2025-06-20 17:30:00|64189.1|63689.1|64185|63685|64189.1|63689.1|64184.9|63684.9|2
1750440900000|2025-06-20 17:35:00|64185.1|63685.1|64185.1|63685.1|64185.1|63685.1|64185.1|63685.1|9
1750441200000|2025-06-20 17:40:00|64185.2|63685.2|64185.3|63685.3|64185.3|63685.3|64185.2|63685.2|4
1750441500000|2025-06-20 17:45:00|64185.4|63685.4|64189.6|63689.6|64189.6|63689.6|64185.4|63685.4|3
1750441800000|2025-06-20 17:50:00|64189.7|63689.7|64189.7|63689.7|64189.7|63689.7|64189.7|63689.7|2
1750442100000|2025-06-20 17:55:00|64185.6|63685.6|64185.7|63685.7|64189.9|63689.9|64185.6|63685.6|4
1750442400000|2025-06-20 18:00:00|64185.8|63685.8|64185.9|63685.9|64185.9|63685.9|64165|63665|8
1750442700000|2025-06-20 18:05:00|64210.9|63710.9|64186|63686|64210.9|63710.9|64185.9|63685.9|9
1750443000000|2025-06-20 18:10:00|64186.1|63686.1|64186.2|63686.2|64186.2|63686.2|64161.1|63661.1|9
1750443300000|2025-06-20 18:15:00|64186.3|63686.3|64186.3|63686.3|64186.3|63686.3|64186.3|63686.3|2
1750443600000|2025-06-20 18:20:00|64186.4|63686.4|64182.3|63682.3|64186.4|63686.4|64157.2|63657.2|7
1750443900000|2025-06-20 18:25:00|64182.4|63682.4|64182.4|63682.4|64182.4|63682.4|64182.4|63682.4|2
1750444200000|2025-06-20 18:30:00|64182.5|63682.5|64182.6|63682.6|64182.6|63682.6|64178.4|63678.4|1
1750444500000|2025-06-20 18:35:00|64182.7|63682.7|64186.9|63686.9|64186.9|63686.9|64182.7|63682.7|2
1750444800000|2025-06-20 18:40:00|64187|63687|64207.9|63707.9|64207.9|63707.9|64187|63687|2
1750445100000|2025-06-20 18:45:00|64208|63708|64208|63708|64208|63708|64208|63708|2
1750445400000|2025-06-20 18:50:00|64208.1|63708.1|64208.2|63708.2|64208.2|63708.2|64208.1|63708.1|2
1750445700000|2025-06-20 18:55:00|64208.3|63708.3|64208.3|63708.3|64208.3|63708.3|64208.3|63708.3|2
1750446000000|2025-06-20 19:00:00|64208.4|63708.4|64208.5|63708.5|64208.5|63708.5|64208.4|63708.4|2
1750446300000|2025-06-20 19:05:00|64187.7|63687.7|64208.6|63708.6|64208.6|63708.6|64187.7|63687.7|6
1750446600000|2025-06-20 19:10:00|64208.7|63708.7|64233.8|63733.8|64233.8|63733.8|64208.7|63708.7|2
1750446900000|2025-06-20 19:15:00|64283.8|63783.8|64283.9|63783.9|64304.7|63804.7|64263|63763|8
1750447200000|2025-06-20 19:20:00|64284|63784|64284.1|63784.1|64284.1|63784.1|64284|63784|2
1750447500000|2025-06-20 19:25:00|64225.8|63725.8|64280.1|63780.1|64280.1|63780.1|64225.8|63725.8|6
1750447800000|2025-06-20 19:30:00|64280.2|63780.2|64246.9|63746.9|64301.1|63801.1|64246.9|63746.9|7
1750448100000|2025-06-20 19:35:00|64251.1|63751.1|64247.1|63747.1|64272|63772|64247|63747|2
1750448400000|2025-06-20 19:40:00|64226.3|63726.3|64268.1|63768.1|64276.3|63776.3|64226.3|63726.3|7
1750448700000|2025-06-20 19:45:00|64268.2|63768.2|64243.2|63743.2|64268.2|63768.2|64243.2|63743.2|2
1750449000000|2025-06-20 19:50:00|64243.3|63743.3|64247.5|63747.5|64272.5|63772.5|64222.5|63722.5|3
1750449300000|2025-06-20 19:55:00|64226.7|63726.7|64193.5|63693.5|64251.8|63751.8|64168.5|63668.5|10
1750449600000|2025-06-20 20:00:00|64197.7|63697.7|64218.7|63718.7|64243.6|63743.6|64197.7|63697.7|7
1750687200000|2025-06-23 14:00:00|64324.4|63824.4|64305.6|63805.6|64402.5|63902.5|64286.6|63786.6|20
1750687500000|2025-06-23 14:05:00|64286.6|63786.6|64064.8|63564.8|64286.7|63786.7|64055.7|63555.7|53
1750687800000|2025-06-23 14:10:00|64061.8|63561.8|64130.9|63630.9|64133.9|63633.9|64061.8|63561.8|22
1750688100000|2025-06-23 14:15:00|64131|63631|64178.1|63678.1|64203|63703|64131|63631|17
1750688400000|2025-06-23 14:20:00|64134.1|63634.1|64016.2|63516.2|64169.1|63669.1|64016.2|63516.2|47
1750688700000|2025-06-23 14:25:00|64028.3|63528.3|64110.3|63610.3|64210.3|63710.3|64016.2|63516.2|81
1750689000000|2025-06-23 14:30:00|64107.3|63607.3|64101.4|63601.4|64107.4|63607.4|64076.4|63576.4|13
1750689300000|2025-06-23 14:35:00|64101.5|63601.5|64226.6|63726.6|64226.6|63726.6|64101.5|63601.5|21
1750689600000|2025-06-23 14:40:00|64226.7|63726.7|64201.8|63701.8|64226.7|63726.7|64201.7|63701.7|2
1750689900000|2025-06-23 14:45:00|64201.9|63701.9|64014.9|63514.9|64220.9|63720.9|64014.9|63514.9|48
1750690200000|2025-06-23 14:50:00|63993|63493|64034.1|63534.1|64040|63540|63893|63393|68
1750690500000|2025-06-23 14:55:00|64037.1|63537.1|64028.3|63528.3|64056.2|63556.2|63806.2|63306.2|63
1750690800000|2025-06-23 15:00:00|64031.3|63531.3|64053.5|63553.5|64056.4|63556.4|64028.3|63528.3|11
1750691100000|2025-06-23 15:05:00|64075.5|63575.5|64047.7|63547.7|64094.6|63594.6|64044.6|63544.6|58
1750691400000|2025-06-23 15:10:00|64069.7|63569.7|64010.8|63510.8|64069.7|63569.7|64010.8|63510.8|17
1750691700000|2025-06-23 15:15:00|64016.8|63516.8|64067|63567|64092|63592|64014|63514|9
1750692000000|2025-06-23 15:20:00|64067.1|63567.1|64161.2|63661.2|64183.2|63683.2|64064.1|63564.1|7
1750692300000|2025-06-23 15:25:00|64161.3|63661.3|64142.4|63642.4|64161.3|63661.3|64142.3|63642.3|13
1750692600000|2025-06-23 15:30:00|64120.4|63620.4|64032.6|63532.6|64120.4|63620.4|64032.5|63532.5|23
1750692900000|2025-06-23 15:35:00|64098.6|63598.6|64076.8|63576.8|64098.6|63598.6|64076.6|63576.6|34
1750693200000|2025-06-23 15:40:00|64076.9|63576.9|64077|63577|64077|63577|64054.9|63554.9|4
1750693500000|2025-06-23 15:45:00|64055|63555|64077.2|63577.2|64077.2|63577.2|64055|63555|4
1750693800000|2025-06-23 15:50:00|64055.2|63555.2|64083.3|63583.3|64108.3|63608.3|64055.2|63555.2|6
1750694100000|2025-06-23 15:55:00|64030.4|63530.4|64080.5|63580.5|64105.5|63605.5|64030.4|63530.4|11
1750694400000|2025-06-23 16:00:00|64080.6|63580.6|64080.7|63580.7|64105.7|63605.7|64055.6|63555.6|5
1750694700000|2025-06-23 16:05:00|64080.8|63580.8|64058.9|63558.9|64080.8|63580.8|64058.8|63558.8|4
1750695000000|2025-06-23 16:10:00|64061.9|63561.9|64059.1|63559.1|64064.9|63564.9|64036.9|63536.9|22
1750695300000|2025-06-23 16:15:00|64034.1|63534.1|64106.3|63606.3|64175.2|63675.2|64034.1|63534.1|48
1750695600000|2025-06-23 16:20:00|64109.3|63609.3|64134.5|63634.5|64134.5|63634.5|64106.3|63606.3|3
1750695900000|2025-06-23 16:25:00|64134.6|63634.6|64115.6|63615.6|64140.6|63640.6|64115.6|63615.6|2
1750696200000|2025-06-23 16:30:00|64115.7|63615.7|64234.8|63734.8|64234.8|63734.8|64115.7|63615.7|4
1750696500000|2025-06-23 16:35:00|64234.9|63734.9|64168.9|63668.9|64234.9|63734.9|64168.8|63668.8|3
1750696800000|2025-06-23 16:40:00|64169|63669|64169.1|63669.1|64169.1|63669.1|64169|63669|2
1750697100000|2025-06-23 16:45:00|64169.2|63669.2|64194.3|63694.3|64194.3|63694.3|64169.2|63669.2|4
1750697400000|2025-06-23 16:50:00|64219.3|63719.3|64197.5|63697.5|64219.3|63719.3|64175.3|63675.3|3
1750697700000|2025-06-23 16:55:00|64197.6|63697.6|64194.7|63694.7|64197.6|63697.6|64172.6|63672.6|2
1750698000000|2025-06-23 17:00:00|64194.8|63694.8|64078.8|63578.8|64194.8|63694.8|64075.7|63575.7|13
1750698300000|2025-06-23 17:05:00|64078.9|63578.9|64101|63601|64101|63601|64078.9|63578.9|2
1750698600000|2025-06-23 17:10:00|64056.9|63556.9|63991|63491|64101.1|63601.1|63991|63491|2
1750698900000|2025-06-23 17:15:00|64057.1|63557.1|64060.2|63560.2|64063.1|63563.1|64057.1|63557.1|2
1750699200000|2025-06-23 17:20:00|64066.2|63566.2|64069.3|63569.3|64116.3|63616.3|63988.3|63488.3|5
1750699500000|2025-06-23 17:25:00|64047.3|63547.3|64066.5|63566.5|64069.5|63569.5|64047.3|63547.3|2
1750699800000|2025-06-23 17:30:00|64088.6|63588.6|64088.7|63588.7|64110.6|63610.6|64066.6|63566.6|5
1750700100000|2025-06-23 17:35:00|64088.8|63588.8|64088.9|63588.9|64088.9|63588.9|64088.8|63588.8|2
1750700400000|2025-06-23 17:40:00|64089|63589|64111.1|63611.1|64111.1|63611.1|64089|63589|2
1750700700000|2025-06-23 17:45:00|64111.2|63611.2|64111.3|63611.3|64111.3|63611.3|64089.2|63589.2|3
1750701000000|2025-06-23 17:50:00|64114.2|63614.2|64192.4|63692.4|64214.3|63714.3|64114.2|63614.2|3
1750701300000|2025-06-23 17:55:00|64189.4|63689.4|64136.6|63636.6|64211.6|63711.6|64111.6|63611.6|13
1750701600000|2025-06-23 18:00:00|64123.5|63623.5|64164.8|63664.8|64214.6|63714.6|64123.5|63623.5|7
1750701900000|2025-06-23 18:05:00|64142.8|63642.8|64192.9|63692.9|64192.9|63692.9|64142.8|63642.8|2
1750702200000|2025-06-23 18:10:00|64193|63693|64193|63693|64193|63693|64193|63693|4
1750702500000|2025-06-23 18:15:00|64193.1|63693.1|64162.3|63662.3|64193.1|63693.1|64140.3|63640.3|13
1750702800000|2025-06-23 18:20:00|64193.2|63693.2|64168.4|63668.4|64212.4|63712.4|64140.3|63640.3|15
1750703100000|2025-06-23 18:25:00|64168.5|63668.5|64168.6|63668.6|64190.6|63690.6|64168.5|63668.5|6
1750703400000|2025-06-23 18:30:00|64221.6|63721.6|64196.7|63696.7|64221.6|63721.6|64196.6|63696.6|3
1750703700000|2025-06-23 18:35:00|64196.8|63696.8|64196.9|63696.9|64196.9|63696.9|64196.8|63696.8|2
1750704000000|2025-06-23 18:40:00|64146.9|63646.9|64147|63647|64147|63647|64146.9|63646.9|2
1750704300000|2025-06-23 18:45:00|64147.1|63647.1|64144.3|63644.3|64150|63650|64072.1|63572.1|13
1750704600000|2025-06-23 18:50:00|64138.4|63638.4|64122.4|63622.4|64138.4|63638.4|64028.1|63528.1|3
1750704900000|2025-06-23 18:55:00|64100.4|63600.4|64197.5|63697.5|64219.6|63719.6|64100.4|63600.4|3
1750705200000|2025-06-23 19:00:00|64197.6|63697.6|64197.7|63697.7|64197.7|63697.7|64197.6|63697.6|2
1750705500000|2025-06-23 19:05:00|64197.8|63697.8|64203.8|63703.8|64203.8|63703.8|64197.8|63697.8|3
1750705800000|2025-06-23 19:10:00|64200.8|63700.8|64084.8|63584.8|64203.8|63703.8|64084.7|63584.7|5
1750706100000|2025-06-23 19:15:00|64084.9|63584.9|64084.9|63584.9|64084.9|63584.9|64084.9|63584.9|2
1750706400000|2025-06-23 19:20:00|64085|63585|64085.1|63585.1|64085.1|63585.1|64085|63585|3
1750706700000|2025-06-23 19:25:00|64085.2|63585.2|64085.3|63585.3|64085.3|63585.3|64085.2|63585.2|2
1750707000000|2025-06-23 19:30:00|64085.4|63585.4|64085.4|63585.4|64085.4|63585.4|64085.4|63585.4|2
1750707300000|2025-06-23 19:35:00|64085.5|63585.5|64085.6|63585.6|64104.7|63604.7|64082.6|63582.6|10
1750707600000|2025-06-23 19:40:00|64085.7|63585.7|64082.8|63582.8|64085.7|63585.7|64082.8|63582.8|2
1750707900000|2025-06-23 19:45:00|64082.9|63582.9|64108|63608|64108|63608|64060.8|63560.8|4
1750708200000|2025-06-23 19:50:00|64108.1|63608.1|64152.3|63652.3|64152.3|63652.3|64105.1|63605.1|3
1750708500000|2025-06-23 19:55:00|64152.4|63652.4|64099.6|63599.6|64174.6|63674.6|64099.6|63599.6|17
1750708800000|2025-06-23 20:00:00|64105.5|63605.5|64124.8|63624.8|64218.8|63718.8|64099.7|63599.7|14
1750773600000|2025-06-24 14:00:00|64052.2|63552.2|64077.3|63577.3|64097.1|63597.1|64022|63522|19
1750773900000|2025-06-24 14:05:00|64057.6|63557.6|64010.3|63510.3|64107.7|63607.7|63962.9|63462.9|22
1750774200000|2025-06-24 14:10:00|64010.4|63510.4|64027.6|63527.6|64077.6|63577.6|64002.5|63502.5|25
1750774500000|2025-06-24 14:15:00|64027.7|63527.7|64052.8|63552.8|64075.2|63575.2|64025.1|63525.1|37
1750774800000|2025-06-24 14:20:00|64077.8|63577.8|63997.8|63497.8|64147.7|63647.7|63975.3|63475.3|19
1750775100000|2025-06-24 14:25:00|63950.4|63450.4|63878.1|63378.1|63967.6|63467.6|63878.1|63378.1|19
1750775400000|2025-06-24 14:30:00|63875.5|63375.5|63942.9|63442.9|63962.6|63462.6|63862.6|63362.6|43
1750775700000|2025-06-24 14:35:00|63923.1|63423.1|63948.2|63448.2|63953.4|63453.4|63923.1|63423.1|15
1750776000000|2025-06-24 14:40:00|63948.3|63448.3|63940.6|63440.6|63950.9|63450.9|63868.1|63368.1|33
1750776300000|2025-06-24 14:45:00|63943.2|63443.2|63985.6|63485.6|64057.9|63557.9|63920.8|63420.8|12
1750776600000|2025-06-24 14:50:00|63988.2|63488.2|63968.5|63468.5|63990.8|63490.8|63965.8|63465.8|1
1750776900000|2025-06-24 14:55:00|63968.6|63468.6|63966.1|63466.1|63988.4|63488.4|63966|63466|1
1750777200000|2025-06-24 15:00:00|63968.7|63468.7|63966.3|63466.3|63968.7|63468.7|63966.2|63466.2|21
1750777500000|2025-06-24 15:05:00|63963.7|63463.7|63938.9|63438.9|63966.3|63466.3|63919|63419|21
1750777800000|2025-06-24 15:10:00|63936.3|63436.3|63939|63439|63983.7|63483.7|63919.2|63419.2|4
1750778100000|2025-06-24 15:15:00|63961.4|63461.4|63964.2|63464.2|63964.2|63464.2|63961.4|63461.4|9
1750778400000|2025-06-24 15:20:00|63966.8|63466.8|63967|63467|63967|63467|63966.8|63466.8|1
1750778700000|2025-06-24 15:25:00|63967.1|63467.1|63967.1|63467.1|63967.1|63467.1|63967.1|63467.1|0
1750779000000|2025-06-24 15:30:00|63967.2|63467.2|63969.9|63469.9|63969.9|63469.9|63967.2|63467.2|0
1750779300000|2025-06-24 15:35:00|63967.4|63467.4|63970.1|63470.1|63970.1|63470.1|63944.9|63444.9|0
1750779600000|2025-06-24 15:40:00|63967.6|63467.6|63970.2|63470.2|63970.2|63470.2|63967.6|63467.6|1
1750779900000|2025-06-24 15:45:00|63970.3|63470.3|63970.4|63470.4|63970.4|63470.4|63967.7|63467.7|2
1750780200000|2025-06-24 15:50:00|63967.8|63467.8|63965.4|63465.4|63967.9|63467.9|63915.3|63415.3|5
1750780500000|2025-06-24 15:55:00|63965.5|63465.5|63860.4|63360.4|63965.5|63465.5|63860.4|63360.4|28
1750780800000|2025-06-24 16:00:00|63860.5|63360.5|63860.6|63360.6|63860.6|63360.6|63860.5|63360.5|0
1750781100000|2025-06-24 16:05:00|63860.7|63360.7|64060.8|63560.8|64085.7|63585.7|63860.7|63360.7|13
1750781400000|2025-06-24 16:10:00|64041|63541|64088.5|63588.5|64088.5|63588.5|64041|63541|3
1750781700000|2025-06-24 16:15:00|64011|63511|64016.3|63516.3|64016.3|63516.3|64011|63511|18
1750782000000|2025-06-24 16:20:00|64016.4|63516.4|63974.1|63474.1|64016.4|63516.4|63968.9|63468.9|17
1750782300000|2025-06-24 16:25:00|63974.2|63474.2|63949.3|63449.3|63976.8|63476.8|63926.8|63426.8|8
1750782600000|2025-06-24 16:30:00|63951.9|63451.9|63952|63452|63996.8|63496.8|63949.3|63449.3|2
1750782900000|2025-06-24 16:35:00|63952.1|63452.1|63897.1|63397.1|64021.9|63521.9|63897|63397|9
1750783200000|2025-06-24 16:40:00|63874.7|63374.7|63897.2|63397.2|63899.8|63399.8|63872.2|63372.2|0
1750783500000|2025-06-24 16:45:00|63899.8|63399.8|63947.4|63447.4|63952.5|63452.5|63877.5|63377.5|9
1750783800000|2025-06-24 16:50:00|63955.1|63455.1|63947.6|63447.6|64022.5|63522.5|63947.5|63447.5|5
1750784100000|2025-06-24 16:55:00|63950.2|63450.2|63925.3|63425.3|63975.2|63475.2|63925.3|63425.3|1
1750784400000|2025-06-24 17:00:00|63922.8|63422.8|63922.9|63422.9|63922.9|63422.9|63878|63378|0
1750784700000|2025-06-24 17:05:00|63923|63423|63923.1|63423.1|63925.6|63425.6|63903.1|63403.1|8
1750785000000|2025-06-24 17:10:00|63923.2|63423.2|63923.2|63423.2|63923.2|63423.2|63923.2|63423.2|0
1750785300000|2025-06-24 17:15:00|63923.3|63423.3|63901|63401|63923.3|63423.3|63898.3|63398.3|0
1750785600000|2025-06-24 17:20:00|63901.1|63401.1|63901.1|63401.1|63906.2|63406.2|63883.8|63383.8|2
1750785900000|2025-06-24 17:25:00|63901.2|63401.2|63946.2|63446.2|63948.7|63448.7|63901.2|63401.2|7
1750786200000|2025-06-24 17:30:00|63946.3|63446.3|63946.4|63446.4|63946.4|63446.4|63946.3|63446.3|1
1750786500000|2025-06-24 17:35:00|63918.9|63418.9|63899.1|63399.1|63918.9|63418.9|63893.9|63393.9|6
1750786800000|2025-06-24 17:40:00|63901.7|63401.7|63894.2|63394.2|63946.6|63446.6|63879.2|63379.2|14
1750787100000|2025-06-24 17:45:00|63896.7|63396.7|63944.3|63444.3|63944.3|63444.3|63869.2|63369.2|12
1750787400000|2025-06-24 17:50:00|63944.4|63444.4|63919.5|63419.5|63944.4|63444.4|63919.4|63419.4|0
1750787700000|2025-06-24 17:55:00|63919.6|63419.6|63894.7|63394.7|63919.7|63419.7|63894.7|63394.7|0
1750788000000|2025-06-24 18:00:00|63897.3|63397.3|63914.8|63414.8|63914.8|63414.8|63894.7|63394.7|52
1750788300000|2025-06-24 18:05:00|63917.4|63417.4|63875.1|63375.1|63917.4|63417.4|63872.5|63372.5|21
1750788600000|2025-06-24 18:10:00|63875.2|63375.2|63875.3|63375.3|63875.3|63375.3|63872.7|63372.7|1
1750788900000|2025-06-24 18:15:00|63877.8|63377.8|63872.9|63372.9|63877.8|63377.8|63872.8|63372.8|3
1750789200000|2025-06-24 18:20:00|63873|63373|63873.1|63373.1|63873.1|63373.1|63870.5|63370.5|2
1750789500000|2025-06-24 18:25:00|63873.2|63373.2|63875.8|63375.8|63875.8|63375.8|63873.2|63373.2|0
1750789800000|2025-06-24 18:30:00|63878.3|63378.3|63895.9|63395.9|63895.9|63395.9|63745.8|63245.8|42
1750790100000|2025-06-24 18:35:00|63873.4|63373.4|63891|63391|63935.8|63435.8|63870.9|63370.9|8
1750790400000|2025-06-24 18:40:00|63846.1|63346.1|63843.7|63343.7|63846.1|63346.1|63798.6|63298.6|0
1750790700000|2025-06-24 18:45:00|63843.8|63343.8|63846.4|63346.4|63846.4|63346.4|63843.8|63343.8|0
1750791000000|2025-06-24 18:50:00|63868.9|63368.9|63891.5|63391.5|63891.5|63391.5|63866.4|63366.4|2
1750791300000|2025-06-24 18:55:00|63891.6|63391.6|63891.7|63391.7|63891.7|63391.7|63891.6|63391.6|0
1750791600000|2025-06-24 19:00:00|63891.8|63391.8|63891.8|63391.8|63891.8|63391.8|63891.8|63391.8|0
1750791900000|2025-06-24 19:05:00|63891.9|63391.9|63844.5|63344.5|63891.9|63391.9|63844.5|63344.5|20
1750792200000|2025-06-24 19:10:00|63844.6|63344.6|63847.2|63347.2|63847.2|63347.2|63844.6|63344.6|0
1750792500000|2025-06-24 19:15:00|63847.3|63347.3|63847.4|63347.4|63847.4|63347.4|63847.3|63347.3|0
1750792800000|2025-06-24 19:20:00|63869.9|63369.9|63892.5|63392.5|63917.5|63417.5|63869.9|63369.9|8
1750793100000|2025-06-24 19:25:00|63895.1|63395.1|63892.7|63392.7|63895.1|63395.1|63867.6|63367.6|6
1750793400000|2025-06-24 19:30:00|63892.8|63392.8|63872.9|63372.9|63892.8|63392.8|63870.3|63370.3|5
1750793700000|2025-06-24 19:35:00|63873|63373|63845.6|63345.6|63893|63393|63842.9|63342.9|11
1750794000000|2025-06-24 19:40:00|63868.1|63368.1|63913.2|63413.2|63913.2|63413.2|63845.7|63345.7|26
1750794300000|2025-06-24 19:45:00|63913.3|63413.3|63868.4|63368.4|63913.4|63413.4|63863.3|63363.3|9
1750794600000|2025-06-24 19:50:00|63890.9|63390.9|63913.5|63413.5|63913.5|63413.5|63890.9|63390.9|0
1750794900000|2025-06-24 19:55:00|63913.6|63413.6|63846.3|63346.3|63913.6|63413.6|63798.8|63298.8|7
1750795200000|2025-06-24 20:00:00|63846.4|63346.4|63846.4|63346.4|63846.4|63346.4|63846.4|63346.4|0
1750860000000|2025-06-25 14:00:00|63969.5|63469.5|63956.4|63456.4|64035.7|63535.7|63837.9|63337.9|16
1750860300000|2025-06-25 14:05:00|63956.5|63456.5|63906.6|63406.6|63956.5|63456.5|63856.5|63356.5|29
1750860600000|2025-06-25 14:10:00|63908.8|63408.8|63850.2|63350.2|63933.8|63433.8|63848|63348|63
1750860900000|2025-06-25 14:15:00|63852.4|63352.4|63875.4|63375.4|63877.5|63377.5|63850.2|63350.2|3
1750861200000|2025-06-25 14:20:00|63873.2|63373.2|63721.1|63221.1|63875.4|63375.4|63552.7|63052.7|87
1750861500000|2025-06-25 14:25:00|63727.7|63227.7|63873.5|63373.5|63875.7|63375.7|63725.5|63225.5|27
1750861800000|2025-06-25 14:30:00|63873.6|63373.6|63853.1|63353.1|63873.6|63373.6|63850.8|63350.8|0
1750862100000|2025-06-25 14:35:00|63875.9|63375.9|63876.1|63376.1|63878.1|63378.1|63875.9|63375.9|0
1750862400000|2025-06-25 14:40:00|63882.7|63382.7|63855.6|63355.6|63980.5|63480.5|63832.8|63332.8|30
1750862700000|2025-06-25 14:45:00|63880.6|63380.6|63858|63358|63882.9|63382.9|63858|63358|0
1750863000000|2025-06-25 14:50:00|63858.1|63358.1|63858.2|63358.2|63858.2|63358.2|63858.1|63358.1|0
1750863300000|2025-06-25 14:55:00|63858.3|63358.3|63829|63329|63858.3|63358.3|63806.1|63306.1|15
1750863600000|2025-06-25 15:00:00|63806.2|63306.2|63799.8|63299.8|63806.2|63306.2|63795.4|63295.4|25
1750863900000|2025-06-25 15:05:00|63797.6|63297.6|63795.6|63295.6|63797.7|63297.7|63793.3|63293.3|14
1750864200000|2025-06-25 15:10:00|63868.4|63368.4|63868.6|63368.6|63897.8|63397.8|63847.9|63347.9|7
1750864500000|2025-06-25 15:15:00|63870.8|63370.8|63877.5|63377.5|63900.3|63400.3|63845.9|63345.9|12
1750864800000|2025-06-25 15:20:00|63879.7|63379.7|63900.5|63400.5|63900.5|63400.5|63873.3|63373.3|0
1750865100000|2025-06-25 15:25:00|63900.6|63400.6|63898.5|63398.5|63900.7|63400.7|63898.5|63398.5|0
1750865400000|2025-06-25 15:30:00|63898.6|63398.6|63900.8|63400.8|63900.8|63400.8|63898.6|63398.6|2
1750865700000|2025-06-25 15:35:00|63900.9|63400.9|63828.2|63328.2|63901|63401|63828.1|63328.1|6
1750866000000|2025-06-25 15:40:00|63830.4|63330.4|63853.4|63353.4|63853.4|63353.4|63830.4|63330.4|0
1750866300000|2025-06-25 15:45:00|63851.2|63351.2|63851.4|63351.4|63853.5|63353.5|63849.2|63349.2|8
1750866600000|2025-06-25 15:50:00|63824.2|63324.2|63824.4|63324.4|63826.5|63326.5|63822.1|63322.1|5
1750866900000|2025-06-25 15:55:00|63824.5|63324.5|63820.2|63320.2|63824.5|63324.5|63797.3|63297.3|4
1750867200000|2025-06-25 16:00:00|63820.3|63320.3|63822.6|63322.6|63824.7|63324.7|63797.4|63297.4|1
1750867500000|2025-06-25 16:05:00|63822.7|63322.7|63822.8|63322.8|63822.8|63322.8|63822.7|63322.7|0
1750867800000|2025-06-25 16:10:00|63822.9|63322.9|63818.6|63318.6|63822.9|63322.9|63795.7|63295.7|3
1750868100000|2025-06-25 16:15:00|63818.7|63318.7|63873.1|63373.1|63898.1|63398.1|63818.7|63318.7|2
1750868400000|2025-06-25 16:20:00|63896|63396|63923.3|63423.3|63925.5|63425.5|63875.3|63375.3|0
1750868700000|2025-06-25 16:25:00|63923.4|63423.4|63877.8|63377.8|63925.5|63425.5|63852.8|63352.8|2
1750869000000|2025-06-25 16:30:00|63852.8|63352.8|63878|63378|63878|63378|63805|63305|11
1750869300000|2025-06-25 16:35:00|63923.7|63423.7|63876|63376|63923.8|63423.8|63875.9|63375.9|6
1750869600000|2025-06-25 16:40:00|63876.1|63376.1|63876.2|63376.2|63876.2|63376.2|63876.1|63376.1|0
1750869900000|2025-06-25 16:45:00|63878.4|63378.4|63876.4|63376.4|63878.4|63378.4|63876.3|63376.3|1
1750870200000|2025-06-25 16:50:00|63874.2|63374.2|63924.4|63424.4|63949.3|63449.3|63807.9|63307.9|12
1750870500000|2025-06-25 16:55:00|63903.7|63403.7|63901.7|63401.7|63926.6|63426.6|63901.6|63401.6|7
1750870800000|2025-06-25 17:00:00|63901.8|63401.8|63901.9|63401.9|63901.9|63401.9|63901.8|63401.8|0
1750871100000|2025-06-25 17:05:00|63902|63402|63902.1|63402.1|63902.1|63402.1|63902|63402|0
1750871400000|2025-06-25 17:10:00|63902.2|63402.2|63902.3|63402.3|63902.3|63402.3|63902.2|63402.2|0
1750871700000|2025-06-25 17:15:00|63902.4|63402.4|63827.5|63327.5|63902.4|63402.4|63827.4|63327.4|12
1750872000000|2025-06-25 17:20:00|63827.6|63327.6|63850.5|63350.5|63850.5|63350.5|63827.6|63327.6|2
1750872300000|2025-06-25 17:25:00|63850.6|63350.6|63819.3|63319.3|63850.6|63350.6|63792.1|63292.1|27
1750872600000|2025-06-25 17:30:00|63817.1|63317.1|63883.7|63383.7|63883.7|63383.7|63787.9|63287.9|47
1750872900000|2025-06-25 17:35:00|63883.8|63383.8|63838.2|63338.2|63885.9|63385.9|63813.2|63313.2|6
1750873200000|2025-06-25 17:40:00|63838.3|63338.3|63840.5|63340.5|63842.6|63342.6|63838.3|63338.3|1
1750873500000|2025-06-25 17:45:00|63840.6|63340.6|63838.6|63338.6|63840.6|63340.6|63838.4|63338.4|0
1750873800000|2025-06-25 17:50:00|63840.7|63340.7|63913.8|63413.8|63947.2|63447.2|63840.7|63340.7|17
1750874100000|2025-06-25 17:55:00|63890.9|63390.9|63866.1|63366.1|63890.9|63390.9|63863.9|63363.9|1
1750874400000|2025-06-25 18:00:00|63866.2|63366.2|63866.3|63366.3|63891.2|63391.2|63866.2|63366.2|4
1750874700000|2025-06-25 18:05:00|63866.4|63366.4|63866.5|63366.5|63866.5|63366.5|63866.4|63366.4|0
1750875000000|2025-06-25 18:10:00|63891.5|63391.5|63891.7|63391.7|63891.7|63391.7|63891.5|63391.5|0
1750875300000|2025-06-25 18:15:00|63891.8|63391.8|63891.9|63391.9|63891.9|63391.9|63891.8|63391.8|0
1750875600000|2025-06-25 18:20:00|63892|63392|63892|63392|63892|63392|63892|63392|0
1750875900000|2025-06-25 18:25:00|63892.1|63392.1|63892.2|63392.2|63892.2|63392.2|63892.1|63392.1|0
1750876200000|2025-06-25 18:30:00|63892.3|63392.3|63919.5|63419.5|63919.5|63419.5|63892.3|63392.3|2
1750876500000|2025-06-25 18:35:00|63919.6|63419.6|63917.6|63417.6|63919.7|63419.7|63917.6|63417.6|4
1750876800000|2025-06-25 18:40:00|63917.7|63417.7|63917.8|63417.8|63917.8|63417.8|63917.7|63417.7|0
1750877100000|2025-06-25 18:45:00|63917.9|63417.9|63918|63418|63918|63418|63917.9|63417.9|3
1750877400000|2025-06-25 18:50:00|63918.1|63418.1|63918.2|63418.2|63920.3|63420.3|63918.1|63418.1|0
1750877700000|2025-06-25 18:55:00|63920.3|63420.3|63920.5|63420.5|63920.5|63420.5|63920.3|63420.3|0
1750878000000|2025-06-25 19:00:00|63920.6|63420.6|63920.7|63420.7|63945.6|63445.6|63920.6|63420.6|4
1750878300000|2025-06-25 19:05:00|63920.8|63420.8|64489.5|63989.5|64491.6|63991.6|63920.8|63420.8|54
1750878600000|2025-06-25 19:10:00|64487.4|63987.4|64233.7|63733.7|64637.4|64137.4|64204.5|63648.1|59
1750878900000|2025-06-25 19:15:00|64256.6|63756.6|64186|63686|64281.8|63781.8|64181.8|63681.8|36
1750879200000|2025-06-25 19:20:00|64208.9|63708.9|64473.5|63973.5|64477.7|63977.7|64208.9|63708.9|26
1750879500000|2025-06-25 19:25:00|64473.6|63973.6|64434.3|63934.3|64498.6|63998.6|64386.3|63886.3|6
1750879800000|2025-06-25 19:30:00|64436.4|63936.4|64507.3|64007.3|64553|64053|64436.4|63936.4|13
1750880100000|2025-06-25 19:35:00|64507.4|64007.4|64536.7|64036.7|64559.6|64059.6|64505.3|64005.3|5
1750880400000|2025-06-25 19:40:00|64513.8|64013.8|64536.9|64036.9|64536.9|64036.9|64513.8|64013.8|0
1750880700000|2025-06-25 19:45:00|64539|64039|64549.7|64049.7|64682.8|64182.8|64536.9|64036.9|30
1750881000000|2025-06-25 19:50:00|64526.8|64026.8|64566.5|64066.5|64572.7|64072.7|64520.5|64020.5|20
1750881300000|2025-06-25 19:55:00|64568.6|64068.6|64827.2|64327.2|64827.2|64327.2|64568.6|64068.6|28
1750881600000|2025-06-25 20:00:00|64829.3|64329.3|64748.1|64248.1|64852.2|64352.2|64677.3|64177.3|12
1750946400000|2025-06-26 14:00:00|66031.4|65531.4|65870.7|65370.7|66170.6|65670.6|65583.1|64822.4|36
1750946700000|2025-06-26 14:05:00|65822.5|65322.5|66010.1|65510.1|66083.3|65583.3|65770.7|65120.7|11
1750947000000|2025-06-26 14:10:00|66011.9|65511.9|65665.7|65165.7|66058.4|65558.4|65546|65046|3
1750947300000|2025-06-26 14:15:00|65663.9|65163.9|65492.6|64992.6|65665.7|65165.7|65396.1|64896.1|3
1750947600000|2025-06-26 14:20:00|65492.7|64992.7|65705.3|65205.3|65708.9|65208.9|65446.3|64946.3|22
1750947900000|2025-06-26 14:25:00|65728.6|65228.6|65680.5|65180.5|65784.1|65284.1|65680.5|65180.5|15
1750948200000|2025-06-26 14:30:00|65705.5|65205.5|65555.7|65055.7|65759.2|65259.2|65530.7|65030.7|37
1750948500000|2025-06-26 14:35:00|65553.9|65053.9|65375.6|64875.6|65650.4|65150.4|65375.5|64875.5|47
1750948800000|2025-06-26 14:40:00|65452.4|64952.4|65650.8|65150.8|65675.8|65175.8|65323.9|64823.9|22
1750949100000|2025-06-26 14:45:00|65643.7|65143.7|65159.9|64659.9|65643.7|65143.7|65029.5|64529.5|25
1750949400000|2025-06-26 14:50:00|65160|64660|65160|64660|65160|64660|65160|64660|0
1750949700000|2025-06-26 14:55:00|65160.1|64660.1|65285.2|64785.2|65285.2|64785.2|65160.1|64660.1|0
1750950000000|2025-06-26 15:00:00|65285.3|64785.3|65335.4|64835.4|65335.4|64835.4|65283.5|64783.5|6
1750950300000|2025-06-26 15:05:00|65333.7|64833.7|65190.9|64690.9|65335.5|64835.5|65187.3|64687.3|2
1750950600000|2025-06-26 15:10:00|65191|64691|65237.6|64737.6|65244.5|64744.5|65191|64691|1
1750950900000|2025-06-26 15:15:00|65239.4|64739.4|65241.3|64741.3|65241.3|64741.3|65239.4|64739.4|0
1750951200000|2025-06-26 15:20:00|65241.4|64741.4|65266.5|64766.5|65291.5|64791.5|65241.4|64741.4|0
1750951500000|2025-06-26 15:25:00|65266.6|64766.6|65263.2|64763.2|65266.6|64766.6|65238.1|64738.1|1
1750951800000|2025-06-26 15:30:00|65188.2|64688.2|65115.1|64615.1|65190|64690|65115|64615|1
1750952100000|2025-06-26 15:35:00|65091.9|64591.9|65143.8|64643.8|65195.6|64695.6|65091.9|64591.9|4
1750952400000|2025-06-26 15:40:00|65143.9|64643.9|65142.3|64642.3|65169|64669|65120.7|64620.7|6
1750952700000|2025-06-26 15:45:00|65140.5|64640.5|65121|64621|65144.1|64644.1|65097.6|64597.6|4
1750953000000|2025-06-26 15:50:00|65121.1|64621.1|65121.2|64621.2|65121.2|64621.2|65121.1|64621.1|0
1750953300000|2025-06-26 15:55:00|65121.3|64621.3|65119.6|64619.6|65121.3|64621.3|65119.5|64619.5|0
1750953600000|2025-06-26 16:00:00|65119.7|64619.7|65118|64618|65119.7|64619.7|65094.8|64594.8|0
1750953900000|2025-06-26 16:05:00|65118.1|64618.1|65191.4|64691.4|65191.4|64691.4|65118.1|64618.1|0
1750954200000|2025-06-26 16:10:00|65191.5|64691.5|65191.6|64691.6|65191.6|64691.6|65191.5|64691.5|0
1750954500000|2025-06-26 16:15:00|65191.7|64691.7|65138.3|64638.3|65191.7|64691.7|65091.7|64591.7|5
1750954800000|2025-06-26 16:20:00|65115.1|64615.1|65115.3|64615.3|65161.6|64661.6|65045.5|64545.5|14
1750955100000|2025-06-26 16:25:00|65092|64592|65065.4|64565.4|65115.3|64615.3|65040.3|64540.3|9
1750955400000|2025-06-26 16:30:00|65065.5|64565.5|64990.6|64490.6|65088.8|64588.8|64990.6|64490.6|0
1750955700000|2025-06-26 16:35:00|64990.7|64490.7|65015.8|64515.8|65087.2|64587.2|64990.7|64490.7|7
1750956000000|2025-06-26 16:40:00|65017.6|64517.6|65016|64516|65017.6|64517.6|65015.8|64515.8|0
1750956300000|2025-06-26 16:45:00|65016.1|64516.1|65016.2|64516.2|65016.2|64516.2|65014.3|64514.3|0
1750956600000|2025-06-26 16:50:00|65016.3|64516.3|65039.7|64539.7|65039.7|64539.7|65016.3|64516.3|0
1750956900000|2025-06-26 16:55:00|65039.8|64539.8|65039.9|64539.9|65039.9|64539.9|65039.8|64539.8|0
1750957200000|2025-06-26 17:00:00|65063.2|64563.2|65111.6|64611.6|65134.8|64634.8|65063.2|64563.2|7
1750957500000|2025-06-26 17:05:00|65134.8|64634.8|65136.8|64636.8|65136.8|64636.8|65134.8|64634.8|0
1750957800000|2025-06-26 17:10:00|65138.5|64638.5|65137|64637|65138.5|64638.5|65135.1|64635.1|0
1750958100000|2025-06-26 17:15:00|65160.2|64660.2|65160.4|64660.4|65185.4|64685.4|65160.2|64660.2|0
1750958400000|2025-06-26 17:20:00|65160.5|64660.5|65185.6|64685.6|65185.6|64685.6|65160.5|64660.5|2
1750958700000|2025-06-26 17:25:00|65162.4|64662.4|65210.8|64710.8|65210.8|64710.8|65160.6|64660.6|3
1750959000000|2025-06-26 17:30:00|65212.6|64712.6|65236|64736|65236|64736|65210.8|64710.8|2
1750959300000|2025-06-26 17:35:00|65237.7|64737.7|65237.9|64737.9|65237.9|64737.9|65214.5|64714.5|2
1750959600000|2025-06-26 17:40:00|65238|64738|65311.4|64811.4|65311.4|64811.4|65238|64738|0
1750959900000|2025-06-26 17:45:00|65314.9|64814.9|65313.3|64813.3|65314.9|64814.9|65313.2|64813.2|1
1750960200000|2025-06-26 17:50:00|65313.4|64813.4|65336.8|64836.8|65361.8|64861.8|65313.4|64813.4|0
1750960500000|2025-06-26 17:55:00|65336.9|64836.9|65387|64887|65387|64887|65336.9|64836.9|1
1750960800000|2025-06-26 18:00:00|65388.7|64888.7|65412.2|64912.2|65412.2|64912.2|65387|64887|0
1750961100000|2025-06-26 18:05:00|65388.9|64888.9|65412.4|64912.4|65412.4|64912.4|65388.9|64888.9|2
1750961400000|2025-06-26 18:10:00|65412.5|64912.5|65364.3|64864.3|65412.5|64912.5|65364.3|64864.3|1
1750961700000|2025-06-26 18:15:00|65364.4|64864.4|65292.9|64792.9|65364.4|64864.4|65292.8|64792.8|0
1750962000000|2025-06-26 18:20:00|65293|64793|65263|64763|65293|64793|65244.8|64744.8|6
1750962300000|2025-06-26 18:25:00|65239.7|64739.7|65213.2|64713.2|65263|64763|65213|64713|2
1750962600000|2025-06-26 18:30:00|65236.5|64736.5|65213.4|64713.4|65236.5|64736.5|65213.2|64713.2|0
1750962900000|2025-06-26 18:35:00|65213.5|64713.5|65213.6|64713.6|65236.8|64736.8|65213.5|64713.5|0
1750963200000|2025-06-26 18:40:00|65213.7|64713.7|65213.7|64713.7|65262|64762|65213.7|64713.7|0
1750963500000|2025-06-26 18:45:00|65213.8|64713.8|65263.9|64763.9|65263.9|64763.9|65213.8|64713.8|2
1750963800000|2025-06-26 18:50:00|65264|64764|65264.1|64764.1|65264.1|64764.1|65264|64764|0
1750964100000|2025-06-26 18:55:00|65264.2|64764.2|65271.2|64771.2|65294.5|64794.5|65247.9|64747.9|1
1750964400000|2025-06-26 19:00:00|65271.3|64771.3|65246.4|64746.4|65271.3|64771.3|65246.3|64746.3|0
1750964700000|2025-06-26 19:05:00|65248.1|64748.1|65296.6|64796.6|65296.6|64796.6|65248.1|64748.1|0
1750965000000|2025-06-26 19:10:00|65293.2|64793.2|65221.7|64721.7|65296.7|64796.7|65221.7|64721.7|1
1750965300000|2025-06-26 19:15:00|65221.8|64721.8|65266.8|64766.8|65270.1|64770.1|65221.8|64721.8|1
1750965600000|2025-06-26 19:20:00|65266.9|64766.9|65267|64767|65290.2|64790.2|65266.9|64766.9|0
1750965900000|2025-06-26 19:25:00|65267.1|64767.1|65265.5|64765.5|65290.5|64790.5|65265.4|64765.4|5
1750966200000|2025-06-26 19:30:00|65265.6|64765.6|65289|64789|65289|64789|65265.6|64765.6|0
1750966500000|2025-06-26 19:35:00|65289.1|64789.1|65265.9|64765.9|65289.2|64789.2|65265.9|64765.9|0
1750966800000|2025-06-26 19:40:00|65292.6|64792.6|65266.1|64766.1|65292.6|64792.6|65265.9|64765.9|7
1750967100000|2025-06-26 19:45:00|65266.2|64766.2|65312.9|64812.9|65312.9|64812.9|65266.2|64766.2|4
1750967400000|2025-06-26 19:50:00|65339.6|64839.6|65291.5|64791.5|65368.1|64868.1|65266.4|64766.4|2
1750967700000|2025-06-26 19:55:00|65291.6|64791.6|65295.1|64795.1|65371.8|64871.8|65263.3|64763.3|38
1750968000000|2025-06-26 20:00:00|65296.8|64796.8|65341.9|64841.9|65341.9|64841.9|65293.5|64793.5|10
1751032800000|2025-06-27 14:00:00|65575.7|65075.7|65609.3|65109.3|65717.4|65217.4|65489.7|64989.7|28
1751033100000|2025-06-27 14:05:00|65606.6|65106.6|65508.1|65008.1|65634.3|65134.3|65508|65008|34
1751033400000|2025-06-27 14:10:00|65508.2|65008.2|65432|64932|65534.7|65034.7|65386.1|64886.1|13
1751033700000|2025-06-27 14:15:00|65407|64907|65629.4|65129.4|65655.8|65155.8|65407|64907|2
1751034000000|2025-06-27 14:20:00|65630.8|65130.8|65657.4|65157.4|65682.3|65182.3|65551.7|65051.7|16
1751034300000|2025-06-27 14:25:00|65633.7|65133.7|65533.9|65033.9|65681|65181|65532.5|65032.5|14
1751034600000|2025-06-27 14:30:00|65536.7|65036.7|65482.7|64982.7|65536.7|65036.7|65409|64909|9
1751034900000|2025-06-27 14:35:00|65482.8|64982.8|65480.2|64980.2|65484.3|64984.3|65480.2|64980.2|14
1751035200000|2025-06-27 14:40:00|65478.8|64978.8|65530.4|65030.4|65530.4|65030.4|65478.8|64978.8|9
1751035500000|2025-06-27 14:45:00|65555.4|65055.4|65655.6|65155.6|65655.6|65155.6|65509.6|65009.6|4
1751035800000|2025-06-27 14:50:00|65655.7|65155.7|65678.1|65178.1|65678.1|65178.1|65654.4|65154.4|3
1751036100000|2025-06-27 14:55:00|65678.2|65178.2|65681|65181|65683.7|65183.7|65632.3|65132.3|25
1751036400000|2025-06-27 15:00:00|65681.1|65181.1|65685.3|65185.3|65686.7|65186.7|65660.2|65160.2|8
1751036700000|2025-06-27 15:05:00|65686.7|65186.7|65785.5|65285.5|65809.1|65309.1|65685.3|65185.3|4
1751037000000|2025-06-27 15:10:00|65785.6|65285.6|65784.3|65284.3|65787|65287|65784.3|65284.3|2
1751037300000|2025-06-27 15:15:00|65784.4|65284.4|65834.5|65334.5|65933|65433|65784.4|65284.4|18
1751037600000|2025-06-27 15:20:00|65956.8|65456.8|66079.3|65579.3|66082|65582|65909.6|65409.6|58
1751037900000|2025-06-27 15:25:00|66079.4|65579.4|66054.5|65554.5|66079.4|65579.4|66054.5|65554.5|0
1751038200000|2025-06-27 15:30:00|66054.6|65554.6|65881.1|65381.1|66054.6|65554.6|65860.1|65360.1|10
1751038500000|2025-06-27 15:35:00|65885.1|65385.1|65932.6|65432.6|65957.5|65457.5|65885.1|65385.1|4
1751038800000|2025-06-27 15:40:00|65932.7|65432.7|66006.5|65506.5|66006.5|65506.5|65932.7|65432.7|0
1751039100000|2025-06-27 15:45:00|66055.2|65555.2|66006.7|65506.7|66055.2|65555.2|65934.3|65434.3|5
1751039400000|2025-06-27 15:50:00|66030.4|65530.4|66101.5|65601.5|66104.1|65604.1|66030.4|65530.4|16
1751039700000|2025-06-27 15:55:00|66006.9|65506.9|66054.4|65554.4|66078|65578|65981.9|65481.9|0
1751040000000|2025-06-27 16:00:00|66054.5|65554.5|66054.6|65554.6|66054.6|65554.6|66054.5|65554.5|1
1751040300000|2025-06-27 16:05:00|65986.3|65486.3|65961.5|65461.5|66012.7|65512.7|65961.5|65461.5|61
1751040600000|2025-06-27 16:10:00|65828.5|65328.5|65839.4|65339.4|65887.9|65387.9|65788|65288|34
1751040900000|2025-06-27 16:15:00|65840.8|65340.8|65841|65341|65841|65341|65838.2|65338.2|3
1751041200000|2025-06-27 16:20:00|65864.6|65364.6|65912.1|65412.1|65912.1|65412.1|65864.6|65364.6|0
1751041500000|2025-06-27 16:25:00|65912.2|65412.2|65988.7|65488.7|65988.7|65488.7|65912.2|65412.2|12
1751041800000|2025-06-27 16:30:00|65990.1|65490.1|65965.2|65465.2|65990.2|65490.2|65940.2|65440.2|8
1751042100000|2025-06-27 16:35:00|65965.3|65465.3|65968.1|65468.1|65991.7|65491.7|65943|65443|0
1751042400000|2025-06-27 16:40:00|65966.7|65466.7|65964.3|65464.3|65968.1|65468.1|65964.2|65464.2|2
1751042700000|2025-06-27 16:45:00|65964.4|65464.4|66015.8|65515.8|66015.8|65515.8|65964.4|65464.4|1
1751043000000|2025-06-27 16:50:00|66015.9|65515.9|66017.3|65517.3|66017.3|65517.3|66015.9|65515.9|3
1751043300000|2025-06-27 16:55:00|66017.4|65517.4|66014.9|65514.9|66017.4|65517.4|65984.4|65484.4|29
1751043600000|2025-06-27 17:00:00|66015|65515|66038.7|65538.7|66038.7|65538.7|66015|65515|0
1751043900000|2025-06-27 17:05:00|66038.8|65538.8|66038.9|65538.9|66038.9|65538.9|66038.8|65538.8|2
1751044200000|2025-06-27 17:10:00|66036.3|65536.3|65965.5|65465.5|66036.3|65536.3|65965.3|65465.3|0
1751044500000|2025-06-27 17:15:00|65941.9|65441.9|65869.6|65369.6|65942|65442|65869.6|65369.6|0
1751044800000|2025-06-27 17:20:00|65869.7|65369.7|65965.8|65465.8|65986.8|65486.8|65869.7|65369.7|43
1751045100000|2025-06-27 17:25:00|65942.2|65442.2|65864.7|65364.7|65966|65466|65864.7|65364.7|16
1751045400000|2025-06-27 17:30:00|65864.8|65364.8|65868.9|65368.9|65868.9|65368.9|65864.8|65364.8|3
1751045700000|2025-06-27 17:35:00|65821.5|65321.5|65866.4|65366.4|65869|65369|65814.9|65314.9|2
1751046000000|2025-06-27 17:40:00|65866.5|65366.5|65843|65343|65867.8|65367.8|65842.9|65342.9|0
1751046300000|2025-06-27 17:45:00|65841.7|65341.7|65890.5|65390.5|65893.1|65393.1|65841.7|65341.7|1
1751046600000|2025-06-27 17:50:00|65890.6|65390.6|65890.7|65390.7|65890.7|65390.7|65890.6|65390.6|0
1751046900000|2025-06-27 17:55:00|65892.1|65392.1|65917.2|65417.2|65917.2|65417.2|65867.1|65367.1|5
1751047200000|2025-06-27 18:00:00|65917.3|65417.3|65966.1|65466.1|65966.1|65466.1|65917.3|65417.3|4
1751047500000|2025-06-27 18:05:00|65942.4|65442.4|65968.9|65468.9|66041.3|65541.3|65942.4|65442.4|5
1751047800000|2025-06-27 18:10:00|65969|65469|66042.8|65542.8|66215.2|65715.2|65969|65469|22
1751048100000|2025-06-27 18:15:00|66042.9|65542.9|66147|65647|66170.6|65670.6|66017.9|65517.9|5
1751048400000|2025-06-27 18:20:00|66170.7|65670.7|66095.8|65595.8|66170.7|65670.7|66048.3|65548.3|16
1751048700000|2025-06-27 18:25:00|66095.9|65595.9|66192.1|65692.1|66415.8|65915.8|66095.9|65595.9|13
1751049000000|2025-06-27 18:30:00|66168.4|65668.4|66268.6|65768.6|66292.2|65792.2|66168.4|65668.4|0
1751049300000|2025-06-27 18:35:00|66342.3|65842.3|66272.7|65772.7|66366.1|65866.1|66272.6|65772.6|5
1751049600000|2025-06-27 18:40:00|66271.4|65771.4|66245.3|65745.3|66295.2|65795.2|66193.9|65693.9|16
1751049900000|2025-06-27 18:45:00|66245.4|65745.4|66317.9|65817.9|66367.9|65867.9|66245.4|65745.4|0
1751050200000|2025-06-27 18:50:00|66318|65818|66295.7|65795.7|66394.4|65894.4|66295.7|65795.7|6
1751050500000|2025-06-27 18:55:00|66295.8|65795.8|66297.2|65797.2|66297.2|65797.2|66295.8|65795.8|0
1751050800000|2025-06-27 19:00:00|66297.3|65797.3|66373.7|65873.7|66373.7|65873.7|66297.3|65797.3|4
1751051100000|2025-06-27 19:05:00|66397.4|65897.4|66318.7|65818.7|66397.4|65897.4|66296.1|65796.1|27
1751051400000|2025-06-27 19:10:00|66320.1|65820.1|66320.2|65820.2|66320.2|65820.2|66320.1|65820.1|12
1751051700000|2025-06-27 19:15:00|66320.3|65820.3|66296.7|65796.7|66344|65844|66296.6|65796.6|2
1751052000000|2025-06-27 19:20:00|66296.8|65796.8|66296.9|65796.9|66296.9|65796.9|66296.8|65796.8|0
1751052300000|2025-06-27 19:25:00|66295.6|65795.6|66294.5|65794.5|66295.8|65795.8|66294.5|65794.5|8
1751052600000|2025-06-27 19:30:00|66294.6|65794.6|66297.3|65797.3|66297.3|65797.3|66294.6|65794.6|5
1751052900000|2025-06-27 19:35:00|66297.4|65797.4|66297.5|65797.5|66297.5|65797.5|66297.4|65797.4|2
1751053200000|2025-06-27 19:40:00|66297.6|65797.6|66320.1|65820.1|66320.1|65820.1|66248.9|65748.9|13
1751053500000|2025-06-27 19:45:00|66296.4|65796.4|66296.6|65796.6|66296.6|65796.6|66296.4|65796.4|1
1751053800000|2025-06-27 19:50:00|66294|65794|66270.5|65770.5|66294.1|65794.1|66270.4|65770.4|12
1751054100000|2025-06-27 19:55:00|66270.6|65770.6|66249.5|65749.5|66273.3|65773.3|66249.5|65749.5|15
1751054400000|2025-06-27 20:00:00|66247|65747|66317.1|65817.1|66317.1|65817.1|66243.2|65743.2|9
1751292000000|2025-06-30 14:00:00|66453.8|65953.8|66528.4|66028.4|66627.3|66127.3|66279.1|65779.1|37
1751292300000|2025-06-30 14:05:00|66528.2|66028.2|66976.9|66476.9|66977.1|66477.1|66528.1|66028.1|50
1751292600000|2025-06-30 14:10:00|66976.8|66476.8|66877.3|66377.3|67051.7|66551.7|66802.5|66302.5|30
1751292900000|2025-06-30 14:15:00|66952.2|66452.2|67176.9|66676.9|67226.8|66726.8|66952.2|66452.2|65
1751293200000|2025-06-30 14:20:00|67177|66677|67202.1|66702.1|67202.1|66702.1|67052|66552|38
1751293500000|2025-06-30 14:25:00|67202.2|66702.2|67052.5|66552.5|67202.3|66702.3|67002.5|66502.5|49
1751293800000|2025-06-30 14:30:00|67052.8|66552.8|67202.6|66702.6|67202.6|66702.6|67052.8|66552.8|5
1751294100000|2025-06-30 14:35:00|67202.7|66702.7|67202.8|66702.8|67252.5|66752.5|67202.6|66702.6|20
1751294400000|2025-06-30 14:40:00|67202.9|66702.9|66903.3|66403.3|67202.9|66702.9|66903.3|66403.3|25
1751294700000|2025-06-30 14:45:00|66903.4|66403.4|66878.8|66378.8|66903.6|66403.6|66878.6|66378.6|7
1751295000000|2025-06-30 14:50:00|66854|66354|66903.7|66403.7|66903.8|66403.8|66828.7|66328.7|13
1751295300000|2025-06-30 14:55:00|66903.8|66403.8|66704.1|66204.1|66903.8|66403.8|66604.5|66104.5|10
1751295600000|2025-06-30 15:00:00|66679.2|66179.2|66679|66179|66753.8|66253.8|66604|66104|15
1751295900000|2025-06-30 15:05:00|66679.1|66179.1|66704.1|66204.1|66704.1|66204.1|66679.1|66179.1|1
1751296200000|2025-06-30 15:10:00|66704.2|66204.2|66704.4|66204.4|66704.4|66204.4|66679.2|66179.2|3
1751296500000|2025-06-30 15:15:00|66704.5|66204.5|66754.8|66254.8|66779.6|66279.6|66704.5|66204.5|13
1751296800000|2025-06-30 15:20:00|66754.9|66254.9|66779.8|66279.8|66779.8|66279.8|66754.8|66254.8|3
1751297100000|2025-06-30 15:25:00|66754.8|66254.8|66680|66180|66754.9|66254.9|66679.9|66179.9|10
1751297400000|2025-06-30 15:30:00|66680.1|66180.1|66630.2|66130.2|66680.1|66180.1|66605.1|66105.1|35
1751297700000|2025-06-30 15:35:00|66630.3|66130.3|66805.2|66305.2|66805.2|66305.2|66630.3|66130.3|27
1751298000000|2025-06-30 15:40:00|66805.4|66305.4|66855.4|66355.4|66855.4|66355.4|66805.4|66305.4|14
1751298300000|2025-06-30 15:45:00|66855.5|66355.5|66680.7|66180.7|66855.5|66355.5|66655.7|66155.7|7
1751298600000|2025-06-30 15:50:00|66730.4|66230.4|66756|66256|66756|66256|66730.4|66230.4|4
1751298900000|2025-06-30 15:55:00|66756.1|66256.1|66656.1|66156.1|66756.1|66256.1|66656|66156|3
1751299200000|2025-06-30 16:00:00|66656.2|66156.2|66731.3|66231.3|66731.3|66231.3|66656.2|66156.2|0
1751299500000|2025-06-30 16:05:00|66731.4|66231.4|66756.6|66256.6|66806.8|66306.8|66731.4|66231.4|2
1751299800000|2025-06-30 16:10:00|66756.7|66256.7|66731.8|66231.8|66756.7|66256.7|66731.7|66231.7|0
1751300100000|2025-06-30 16:15:00|66707|66207|66757|66257|66757|66257|66706.8|66206.8|2
1751300400000|2025-06-30 16:20:00|66781.8|66281.8|66782.2|66282.2|66806.9|66306.9|66781.7|66281.7|18
1751300700000|2025-06-30 16:25:00|66782.3|66282.3|66882.6|66382.6|66882.6|66382.6|66782.3|66282.3|3
1751301000000|2025-06-30 16:30:00|66882.5|66382.5|66907.7|66407.7|66907.7|66407.7|66882.5|66382.5|4
1751301300000|2025-06-30 16:35:00|66907.8|66407.8|67007.9|66507.9|67007.9|66507.9|66907.8|66407.8|4
1751301600000|2025-06-30 16:40:00|67007.8|66507.8|66957.9|66457.9|67007.8|66507.8|66957.9|66457.9|2
1751301900000|2025-06-30 16:45:00|67008.1|66508.1|67008.4|66508.4|67008.4|66508.4|67008.1|66508.1|4
1751302200000|2025-06-30 16:50:00|67008.3|66508.3|67008.6|66508.6|67008.6|66508.6|67008.3|66508.3|4
1751302500000|2025-06-30 16:55:00|67008.7|66508.7|67008.8|66508.8|67008.8|66508.8|67008.7|66508.7|2
1751302800000|2025-06-30 17:00:00|67008.9|66508.9|67009|66509|67009|66509|67008.7|66508.7|3
1751303100000|2025-06-30 17:05:00|67009.1|66509.1|66984.3|66484.3|67009.2|66509.2|66984.1|66484.1|2
1751303400000|2025-06-30 17:10:00|67009.2|66509.2|66959.2|66459.2|67009.2|66509.2|66959.2|66459.2|8
1751303700000|2025-06-30 17:15:00|66959.3|66459.3|66984.6|66484.6|66984.6|66484.6|66909.4|66409.4|6
1751304000000|2025-06-30 17:20:00|66984.7|66484.7|67009.7|66509.7|67009.9|66509.9|66984.7|66484.7|5
1751304300000|2025-06-30 17:25:00|67009.8|66509.8|67009.8|66509.8|67009.8|66509.8|67009.6|66509.6|32
1751304600000|2025-06-30 17:30:00|67009.9|66509.9|67060.2|66560.2|67060.2|66560.2|66985|66485|7
1751304900000|2025-06-30 17:35:00|67060.3|66560.3|67110.2|66610.2|67135.2|66635.2|67060|66560|1
1751305200000|2025-06-30 17:40:00|67110.3|66610.3|67110.4|66610.4|67110.4|66610.4|67085.1|66585.1|5
1751305500000|2025-06-30 17:45:00|67110.5|66610.5|67110.5|66610.5|67110.6|66610.6|67110.4|66610.4|9
1751305800000|2025-06-30 17:50:00|67110.6|66610.6|67110.7|66610.7|67135.5|66635.5|67110.6|66610.6|0
1751306100000|2025-06-30 17:55:00|67060.9|66560.9|66961|66461|67060.9|66560.9|66960.9|66460.9|4
1751306400000|2025-06-30 18:00:00|66985.9|66485.9|66811.4|66311.4|66986|66486|66811.4|66311.4|3
1751306700000|2025-06-30 18:05:00|66811.6|66311.6|66861.6|66361.6|66911.6|66411.6|66811.5|66311.5|4
1751307000000|2025-06-30 18:10:00|66861.7|66361.7|66936.9|66436.9|66936.9|66436.9|66836.8|66336.8|2
1751307300000|2025-06-30 18:15:00|66961.9|66461.9|66937.1|66437.1|67011.8|66511.8|66912|66412|2
1751307600000|2025-06-30 18:20:00|66937|66437|66937.3|66437.3|66962.4|66462.4|66937|66437|0
1751307900000|2025-06-30 18:25:00|66912.3|66412.3|66912.5|66412.5|66937.4|66437.4|66887.5|66387.5|7
1751308200000|2025-06-30 18:30:00|66887.5|66387.5|66887.7|66387.7|66887.7|66387.7|66887.5|66387.5|0
1751308500000|2025-06-30 18:35:00|66887.8|66387.8|66862.9|66362.9|66887.9|66387.9|66862.9|66362.9|0
1751308800000|2025-06-30 18:40:00|66863|66363|66838.6|66338.6|66913.1|66413.1|66813.1|66313.1|9
1751309100000|2025-06-30 18:45:00|66838.7|66338.7|66913.8|66413.8|66938.8|66438.8|66838.7|66338.7|2
1751309400000|2025-06-30 18:50:00|66913.9|66413.9|66988.9|66488.9|66988.9|66488.9|66913.9|66413.9|0
1751309700000|2025-06-30 18:55:00|66989|66489|67014.1|66514.1|67113.7|66613.7|66989|66489|8
1751310000000|2025-06-30 19:00:00|67014.2|66514.2|66964.4|66464.4|67014.2|66514.2|66964.4|66464.4|3
1751310300000|2025-06-30 19:05:00|66964.5|66464.5|66964.7|66464.7|66964.7|66464.7|66964.5|66464.5|0
1751310600000|2025-06-30 19:10:00|66964.8|66464.8|66939.9|66439.9|66964.9|66464.9|66914.9|66414.9|2
1751310900000|2025-06-30 19:15:00|66915|66415|66940.1|66440.1|66940.1|66440.1|66915|66415|6
1751311200000|2025-06-30 19:20:00|66940.2|66440.2|66865.5|66365.5|66940.2|66440.2|66840.2|66340.2|5
1751311500000|2025-06-30 19:25:00|66865.4|66365.4|66890.6|66390.6|66915.4|66415.4|66815.5|66315.5|0
1751311800000|2025-06-30 19:30:00|66865.6|66365.6|66840.8|66340.8|66890.6|66390.6|66840.6|66340.6|0
1751312100000|2025-06-30 19:35:00|66840.9|66340.9|66841|66341|66841|66341|66840.8|66340.8|0
1751312400000|2025-06-30 19:40:00|66841.1|66341.1|66841.3|66341.3|66841.3|66341.3|66841.1|66341.1|3
1751312700000|2025-06-30 19:45:00|66866.2|66366.2|66991.5|66491.5|66991.5|66491.5|66866.2|66366.2|14
1751313000000|2025-06-30 19:50:00|67016.5|66516.5|66966.7|66466.7|67016.5|66516.5|66891.6|66391.6|14
1751313300000|2025-06-30 19:55:00|66991.8|66491.8|66991.9|66491.9|67066.8|66566.8|66867|66367|34
1751313600000|2025-06-30 20:00:00|66967|66467|66917.1|66417.1|66991.9|66491.9|66867|66367|1
1751378400000|2025-07-01 14:00:00|67161.9|66661.9|67162.4|66662.4|67237.4|66737.4|67037.4|66537.4|50
1751378700000|2025-07-01 14:05:00|67162.7|66662.7|67361.7|66861.7|67361.7|66861.7|67162.7|66662.7|19
1751379000000|2025-07-01 14:10:00|67287|66787|67187|66687|67337|66837|67162|66662|25
1751379300000|2025-07-01 14:15:00|67187.1|66687.1|67312.1|66812.1|67312.1|66812.1|67187.1|66687.1|12
1751379600000|2025-07-01 14:20:00|67287.4|66787.4|67312.2|66812.2|67386.9|66886.9|67287.1|66787.1|15
1751379900000|2025-07-01 14:25:00|67287.2|66787.2|67187|66687|67287.2|66787.2|67187|66687|5
1751380200000|2025-07-01 14:30:00|67187.3|66687.3|67187.3|66687.3|67187.3|66687.3|67162|66662|10
1751380500000|2025-07-01 14:35:00|67187.1|66687.1|67112.1|66612.1|67187.1|66687.1|67087.4|66587.4|0
1751380800000|2025-07-01 14:40:00|67112.4|66612.4|67162.4|66662.4|67212.4|66712.4|67112.4|66612.4|9
1751381100000|2025-07-01 14:45:00|67162.5|66662.5|67212.5|66712.5|67212.5|66712.5|67162.5|66662.5|1
1751381400000|2025-07-01 14:50:00|67237.5|66737.5|67012.6|66512.6|67237.5|66737.5|66987.6|66487.6|14
1751381700000|2025-07-01 14:55:00|66987.9|66487.9|66887.6|66387.6|66987.9|66487.9|66887.6|66387.6|27
1751382000000|2025-07-01 15:00:00|66887.7|66387.7|66987.7|66487.7|66987.7|66487.7|66887.7|66387.7|12
1751382300000|2025-07-01 15:05:00|66963|66463|66962.8|66462.8|66963|66463|66937.8|66437.8|1
1751382600000|2025-07-01 15:10:00|66937.8|66437.8|66762.8|66262.8|66937.8|66437.8|66663.1|65987.8|18
1751382900000|2025-07-01 15:15:00|66787.8|66287.8|66662.6|66162.6|66862.8|66362.8|66538.2|66038.2|25
1751383200000|2025-07-01 15:20:00|66637.9|66137.9|66663|66163|66687.7|66187.7|66613|66113|7
1751383500000|2025-07-01 15:25:00|66712.4|66212.4|66688.6|66188.6|66713|66213|66638|66138|9
1751383800000|2025-07-01 15:30:00|66639.2|66139.2|66763.4|66263.4|66863.4|66363.4|66638.9|66138.9|16
1751384100000|2025-07-01 15:35:00|66788.1|66288.1|66788.4|66288.4|66788.4|66288.4|66788.1|66288.1|2
1751384400000|2025-07-01 15:40:00|66788.5|66288.5|66788.5|66288.5|66788.5|66288.5|66788.5|66288.5|0
1751384700000|2025-07-01 15:45:00|66813.3|66313.3|66788.6|66288.6|66813.5|66313.5|66763.9|66263.9|6
1751385000000|2025-07-01 15:50:00|66788.9|66288.9|66788.6|66288.6|66788.9|66288.9|66763.6|66263.6|4
1751385300000|2025-07-01 15:55:00|66788.7|66288.7|66938.7|66438.7|66963.7|66463.7|66788.7|66288.7|33
1751385600000|2025-07-01 16:00:00|66938.8|66438.8|66963.5|66463.5|66963.5|66463.5|66938.8|66438.8|0
1751385900000|2025-07-01 16:05:00|66988.2|66488.2|67013.3|66513.3|67013.3|66513.3|66988.2|66488.2|0
1751386200000|2025-07-01 16:10:00|66988.6|66488.6|67013.6|66513.6|67038.6|66538.6|66963.9|66463.9|22
1751386500000|2025-07-01 16:15:00|67013.7|66513.7|67038.7|66538.7|67038.7|66538.7|67013.7|66513.7|2
1751386800000|2025-07-01 16:20:00|67038.4|66538.4|67013.8|66513.8|67038.5|66538.5|67013.7|66513.7|6
1751387100000|2025-07-01 16:25:00|67038.5|66538.5|66988.8|66488.8|67039.1|66539.1|66938.8|66438.8|14
1751387400000|2025-07-01 16:30:00|67038.2|66538.2|67013.3|66513.3|67038.2|66538.2|67013.2|66513.2|2
1751387700000|2025-07-01 16:35:00|67038.3|66538.3|67113.1|66613.1|67162.4|66662.4|67038|66538|6
1751388000000|2025-07-01 16:40:00|67088.4|66588.4|67039.3|66539.3|67088.7|66588.7|67039.3|66539.3|13
1751388300000|2025-07-01 16:45:00|67064|66564|67088.8|66588.8|67113.5|66613.5|67064|66564|5
1751388600000|2025-07-01 16:50:00|67113.5|66613.5|67038.5|66538.5|67138.2|66638.2|67014.1|66514.1|2
1751388900000|2025-07-01 16:55:00|67038.6|66538.6|67038.6|66538.6|67038.6|66538.6|67013.3|66513.3|7
1751389200000|2025-07-01 17:00:00|67038.9|66538.9|67113.1|66613.1|67113.1|66613.1|67038.9|66538.9|6
1751389500000|2025-07-01 17:05:00|67088.4|66588.4|67113.4|66613.4|67113.4|66613.4|67063.7|66563.7|2
1751389800000|2025-07-01 17:10:00|67113.5|66613.5|66939.4|66439.4|67113.5|66613.5|66939.4|66439.4|9
1751390100000|2025-07-01 17:15:00|66989.1|66489.1|66939.5|66439.5|67014.1|66514.1|66889.4|66389.4|13
1751390400000|2025-07-01 17:20:00|66964.5|66464.5|67014.2|66514.2|67014.2|66514.2|66964.5|66464.5|3
1751390700000|2025-07-01 17:25:00|67014.3|66514.3|67014.3|66514.3|67014.3|66514.3|66989.6|66489.6|5
1751391000000|2025-07-01 17:30:00|67014.6|66514.6|67014.4|66514.4|67039.3|66539.3|67014.3|66514.3|4
1751391300000|2025-07-01 17:35:00|67014.1|66514.1|66989.4|66489.4|67014.4|66514.4|66964.4|66464.4|4
1751391600000|2025-07-01 17:40:00|66989.5|66489.5|66989.5|66489.5|66989.5|66489.5|66989.5|66489.5|0
1751391900000|2025-07-01 17:45:00|66989.8|66489.8|66989.6|66489.6|67039.5|66539.5|66939.6|66439.6|5
1751392200000|2025-07-01 17:50:00|67014.6|66514.6|67015.6|66515.6|67015.6|66515.6|66940.2|66440.2|3
1751392500000|2025-07-01 17:55:00|67015|66515|67015|66515|67015|66515|67015|66515|0
1751392800000|2025-07-01 18:00:00|67015.1|66515.1|66990.1|66490.1|67015.1|66515.1|66990.1|66490.1|0
1751393100000|2025-07-01 18:05:00|66989.8|66489.8|67039.8|66539.8|67039.8|66539.8|66989.8|66489.8|8
1751393400000|2025-07-01 18:10:00|67039.9|66539.9|67015.2|66515.2|67039.9|66539.9|67015.2|66515.2|1
1751393700000|2025-07-01 18:15:00|66990.5|66490.5|67039.9|66539.9|67040.6|66540.6|66990.2|66490.2|15
1751394000000|2025-07-01 18:20:00|67040|66540|67015.3|66515.3|67040|66540|67015.3|66515.3|1
1751394300000|2025-07-01 18:25:00|67015.4|66515.4|66990.4|66490.4|67040.1|66540.1|66990.4|66490.4|2
1751394600000|2025-07-01 18:30:00|66990.7|66490.7|67040.1|66540.1|67040.1|66540.1|66990.7|66490.7|1
1751394900000|2025-07-01 18:35:00|67040.2|66540.2|67040.2|66540.2|67040.2|66540.2|67015.5|66515.5|0
1751395200000|2025-07-01 18:40:00|67064.9|66564.9|67065.3|66565.3|67065.3|66565.3|67064.9|66564.9|0
1751395500000|2025-07-01 18:45:00|67015.6|66515.6|66990.7|66490.7|67015.6|66515.6|66990.6|66490.6|4
1751395800000|2025-07-01 18:50:00|66991|66491|66991.4|66491.4|66991.4|66491.4|66991|66491|2
1751396100000|2025-07-01 18:55:00|66991.8|66491.8|67041.1|66541.1|67066.1|66566.1|66991.8|66491.8|1
1751396400000|2025-07-01 19:00:00|67041.2|66541.2|67041.2|66541.2|67041.2|66541.2|67041.2|66541.2|0
1751396700000|2025-07-01 19:05:00|67016.5|66516.5|66966.6|66466.6|67016.6|66516.6|66966.6|66466.6|4
1751397000000|2025-07-01 19:10:00|66966.7|66466.7|66991.7|66491.7|66991.7|66491.7|66966.7|66466.7|4
1751397300000|2025-07-01 19:15:00|66967|66467|66967.1|66467.1|66967.1|66467.1|66942.4|66442.4|3
1751397600000|2025-07-01 19:20:00|66967.2|66467.2|66967.2|66467.2|66967.2|66467.2|66967.2|66467.2|0
1751397900000|2025-07-01 19:25:00|66942.2|66442.2|66967.2|66467.2|66967.2|66467.2|66892.9|66392.9|3
1751398200000|2025-07-01 19:30:00|66942.6|66442.6|66942.6|66442.6|66967.3|66467.3|66942.6|66442.6|0
1751398500000|2025-07-01 19:35:00|66967.3|66467.3|66942.7|66442.7|66967.3|66467.3|66942.3|66442.3|4
1751398800000|2025-07-01 19:40:00|66943.1|66443.1|67041.7|66541.7|67041.7|66541.7|66943.1|66443.1|48
1751399100000|2025-07-01 19:45:00|67041.8|66541.8|67066.8|66566.8|67066.8|66566.8|67017.1|66517.1|3
1751399400000|2025-07-01 19:50:00|67041.8|66541.8|66942.6|66442.6|67041.9|66541.9|66942.6|66442.6|28
1751399700000|2025-07-01 19:55:00|66992.6|66492.6|66967.6|66467.6|67017.2|66517.2|66917.6|66417.6|47
1751400000000|2025-07-01 20:00:00|66942.6|66442.6|66917.7|66417.7|66967.3|66467.3|66917.7|66417.7|12
1751464800000|2025-07-02 14:00:00|66555.1|66055.1|66681.5|66181.5|66706.5|66206.5|66431.5|65931.5|58
1751465100000|2025-07-02 14:05:00|66756.5|66256.5|66681.6|66181.6|66756.6|66256.6|66657.9|66157.9|14
1751465400000|2025-07-02 14:10:00|66679.6|66179.6|66655.3|66155.3|66679.6|66179.6|66606|66106|4
1751465700000|2025-07-02 14:15:00|66679.7|66179.7|66683.7|66183.7|66879.7|66379.7|66609.4|66109.4|48
1751466000000|2025-07-02 14:20:00|66708|66208|66658.8|66158.8|66708.1|66208.1|66658.7|66158.7|20
1751466300000|2025-07-02 14:25:00|66634.4|66134.4|66583.2|66083.2|66708.1|66208.1|66558.2|66058.2|25
1751466600000|2025-07-02 14:30:00|66631.9|66131.9|66706.9|66206.9|66731.9|66231.9|66631.9|66131.9|0
1751466900000|2025-07-02 14:35:00|66705.6|66205.6|66707|66207|66707|66207|66656.9|66156.9|12
1751467200000|2025-07-02 14:40:00|66732|66232|66757.1|66257.1|66757.1|66257.1|66732|66232|0
1751467500000|2025-07-02 14:45:00|66707.1|66207.1|66732.1|66232.1|66732.1|66232.1|66707.1|66207.1|45
1751467800000|2025-07-02 14:50:00|66732.2|66232.2|66707.2|66207.2|66732.2|66232.2|66707.2|66207.2|1
1751468100000|2025-07-02 14:55:00|66707.3|66207.3|66707.3|66207.3|66707.3|66207.3|66707.3|66207.3|11
1751468400000|2025-07-02 15:00:00|66657.3|66157.3|66707.3|66207.3|66707.3|66207.3|66657.3|66157.3|9
1751468700000|2025-07-02 15:05:00|66707.4|66207.4|66707.4|66207.4|66707.4|66207.4|66707.4|66207.4|1
1751469000000|2025-07-02 15:10:00|66731.8|66231.8|66707.5|66207.5|66732.5|66232.5|66707.4|66207.4|1
1751469300000|2025-07-02 15:15:00|66731.8|66231.8|66757.5|66257.5|66758.2|66258.2|66706.1|66206.1|2
1751469600000|2025-07-02 15:20:00|66756.9|66256.9|66706.9|66206.9|66756.9|66256.9|66706.9|66206.9|8
1751469900000|2025-07-02 15:25:00|66707.6|66207.6|66707|66207|66734|66234|66706.9|66206.9|6
1751470200000|2025-07-02 15:30:00|66732.7|66232.7|66732.7|66232.7|66733.4|66233.4|66732.7|66232.7|0
1751470500000|2025-07-02 15:35:00|66733.4|66233.4|66707.8|66207.8|66733.5|66233.5|66707.8|66207.8|1
1751470800000|2025-07-02 15:40:00|66709.2|66209.2|66709.2|66209.2|66709.2|66209.2|66709.2|66209.2|8
1751471100000|2025-07-02 15:45:00|66684.9|66184.9|66709.3|66209.3|66709.3|66209.3|66684.9|66184.9|10
1751471400000|2025-07-02 15:50:00|66709.4|66209.4|66709.4|66209.4|66709.4|66209.4|66709.4|66209.4|0
1751472000000|2025-07-02 16:00:00|66709.5|66209.5|66709.5|66209.5|66709.5|66209.5|66709.5|66209.5|1
1751472300000|2025-07-02 16:05:00|66709.6|66209.6|66881.8|66381.8|66881.8|66381.8|66709.6|66209.6|22
1751472600000|2025-07-02 16:10:00|66881.1|66381.1|66882.6|66382.6|66957.5|66457.5|66832.5|66332.5|14
1751472900000|2025-07-02 16:15:00|66881.9|66381.9|66908.3|66408.3|67081.2|66581.2|66857.6|66357.6|24
1751473200000|2025-07-02 16:20:00|66933.3|66433.3|66807|66307|66958.3|66458.3|66807|66307|21
1751473500000|2025-07-02 16:25:00|66808.4|66308.4|66908.5|66408.5|66933.5|66433.5|66808.4|66308.4|2
1751473800000|2025-07-02 16:30:00|66909.2|66409.2|66858.5|66358.5|66909.2|66409.2|66834.2|66334.2|9
1751474100000|2025-07-02 16:35:00|66834.2|66334.2|66833.6|66333.6|66859.3|66359.3|66808.6|66308.6|1
1751474400000|2025-07-02 16:40:00|66832.9|66332.9|66808.7|66308.7|66883.6|66383.6|66808.6|66308.6|3
1751474700000|2025-07-02 16:45:00|66858.7|66358.7|66833.7|66333.7|66858.7|66358.7|66833.7|66333.7|2
1751475000000|2025-07-02 16:50:00|66833.8|66333.8|66808.8|66308.8|66833.8|66333.8|66808.8|66308.8|1
1751475300000|2025-07-02 16:55:00|66808.9|66308.9|66834.6|66334.6|66858.9|66358.9|66808.9|66308.9|1
1751475600000|2025-07-02 17:00:00|66833.9|66333.9|66858.9|66358.9|66858.9|66358.9|66808.9|66308.9|0
1751475900000|2025-07-02 17:05:00|66834.7|66334.7|66909|66409|66909|66409|66833.9|66333.9|6
1751476200000|2025-07-02 17:10:00|66908.3|66408.3|66909.1|66409.1|66909.1|66409.1|66884|66384|0
1751476500000|2025-07-02 17:15:00|66884.8|66384.8|66909.1|66409.1|66909.1|66409.1|66859.1|66359.1|7
1751476800000|2025-07-02 17:20:00|66909.2|66409.2|66884.2|66384.2|66909.2|66409.2|66884.2|66384.2|4
1751477100000|2025-07-02 17:25:00|66884.3|66384.3|66884.3|66384.3|66884.3|66384.3|66884.3|66384.3|0
1751477400000|2025-07-02 17:30:00|66809.3|66309.3|66909.3|66409.3|66909.3|66409.3|66809.3|66309.3|18
1751477700000|2025-07-02 17:35:00|66909.4|66409.4|66958.7|66458.7|67107.2|66607.2|66810.1|66310.1|30
1751478000000|2025-07-02 17:40:00|66933.7|66433.7|66909.5|66409.5|66983|66483|66909.5|66409.5|8
1751478300000|2025-07-02 17:45:00|66907.3|66407.3|66785.3|66285.3|66907.3|66407.3|66712.4|66212.4|39
1751478600000|2025-07-02 17:50:00|66761|66261|66883.2|66383.2|66884.6|66384.6|66760.3|66260.3|3
1751478900000|2025-07-02 17:55:00|66858.2|66358.2|66809.7|66309.7|66858.2|66358.2|66808.2|66308.2|1
1751479200000|2025-07-02 18:00:00|66884.7|66384.7|66884.7|66384.7|66884.7|66384.7|66809.7|66309.7|24
1751479500000|2025-07-02 18:05:00|66884.8|66384.8|66884.8|66384.8|66884.8|66384.8|66860.5|66360.5|2
1751479800000|2025-07-02 18:10:00|66884.9|66384.9|66810.6|66310.6|66884.9|66384.9|66809.9|66309.9|23
1751480100000|2025-07-02 18:15:00|66859.9|66359.9|66859.9|66359.9|66884.9|66384.9|66810.6|66310.6|11
1751480400000|2025-07-02 18:20:00|66860|66360|66860|66360|66860|66360|66810.7|66310.7|2
1751480700000|2025-07-02 18:25:00|66885|66385|66885.1|66385.1|66935.1|66435.1|66860.1|66360.1|1
1751481000000|2025-07-02 18:30:00|66860.8|66360.8|66860.1|66360.1|66860.9|66360.9|66860.1|66360.1|4
1751481300000|2025-07-02 18:35:00|66860.2|66360.2|66860.2|66360.2|66860.2|66360.2|66860.2|66360.2|2
1751481600000|2025-07-02 18:40:00|66836|66336|66835.3|66335.3|66836|66336|66811|66311|3
1751481900000|2025-07-02 18:45:00|66860.3|66360.3|66885.4|66385.4|66934.6|66434.6|66860.3|66360.3|1
1751482200000|2025-07-02 18:50:00|66860.4|66360.4|66860.4|66360.4|66860.4|66360.4|66860.4|66360.4|4
1751482500000|2025-07-02 18:55:00|66836.2|66336.2|66860.5|66360.5|66860.5|66360.5|66835.4|66335.4|2
1751482800000|2025-07-02 19:00:00|66836.3|66336.3|66860.6|66360.6|66861.3|66361.3|66836.3|66336.3|6
1751483100000|2025-07-02 19:05:00|66861.3|66361.3|66860.6|66360.6|66861.3|66361.3|66860.6|66360.6|5
1751483400000|2025-07-02 19:10:00|66860.7|66360.7|66861.4|66361.4|66861.4|66361.4|66860.7|66360.7|3
1751483700000|2025-07-02 19:15:00|66861.5|66361.5|66861.5|66361.5|66862.2|66362.2|66861.5|66361.5|3
1751484000000|2025-07-02 19:20:00|66860.8|66360.8|66861.6|66361.6|66861.6|66361.6|66860.8|66360.8|5
1751484300000|2025-07-02 19:25:00|66862.3|66362.3|66936.6|66436.6|66936.6|66436.6|66838.9|66338.9|26
1751484600000|2025-07-02 19:30:00|66936.7|66436.7|66937.5|66437.5|66962.4|66462.4|66936.7|66436.7|0
1751484900000|2025-07-02 19:35:00|||||||||5
1751485200000|2025-07-02 19:40:00|66913.3|66413.3|66913.3|66413.3|66938.3|66438.3|66913.3|66413.3|7
1751485500000|2025-07-02 19:45:00|66913.4|66413.4|66912.7|66412.7|66936.9|66436.9|66910.3|66410.3|4
1751485800000|2025-07-02 19:50:00|66888.4|66388.4|66888.5|66388.5|66912.7|66412.7|66888.4|66388.4|2
1751486100000|2025-07-02 19:55:00|66887.8|66387.8|66862.8|66362.8|66911.3|66411.3|66814.3|66314.3|4
1751486400000|2025-07-02 20:00:00|66888.6|66388.6|66812.1|66312.1|66888.6|66388.6|66614.3|66114.3|31
1751551200000|2025-07-03 14:00:00|66652.9|66152.9|66603|66103|66777.9|66277.9|66577.9|66077.9|13
1751551500000|2025-07-03 14:05:00|66579.1|66079.1|66578.1|66078.1|66651.9|66151.9|66578|66078|13
1751551800000|2025-07-03 14:10:00|66628.1|66128.1|66703.1|66203.1|66703.1|66203.1|66628.1|66128.1|15
1751552100000|2025-07-03 14:15:00|66703.2|66203.2|66753.2|66253.2|66753.2|66253.2|66703.2|66203.2|1
1751552400000|2025-07-03 14:20:00|66752.2|66252.2|66603.3|66103.3|66752.2|66252.2|66603.3|66103.3|21
1751552700000|2025-07-03 14:25:00|66653.3|66153.3|66653.3|66153.3|66653.3|66153.3|66653.3|66153.3|5
1751553000000|2025-07-03 14:30:00|66653.4|66153.4|66753.4|66253.4|66753.4|66253.4|66628.4|66128.4|6
1751553300000|2025-07-03 14:35:00|66803.4|66303.4|66853.5|66353.5|66853.5|66353.5|66803.4|66303.4|7
1751553600000|2025-07-03 14:40:00|66853.6|66353.6|66878.6|66378.6|66878.6|66378.6|66853.6|66353.6|0
1751553900000|2025-07-03 14:45:00|66926.5|66426.5|67000.4|66500.4|67073.3|66573.3|66926.5|66426.5|8
1751554200000|2025-07-03 14:50:00|67024.3|66524.3|67048.3|66548.3|67049.4|66549.4|66753.7|66253.7|7
1751554500000|2025-07-03 14:55:00|67072.3|66572.3|67074.5|66574.5|67099.5|66599.5|67024.4|66524.4|5
1751554800000|2025-07-03 15:00:00|67099.5|66599.5|67099.5|66599.5|67124.5|66624.5|67050.5|66550.5|0
1751555100000|2025-07-03 15:05:00|67095.2|66595.2|67050.7|66550.7|67099.6|66599.6|66900.6|66400.6|7
1751555400000|2025-07-03 15:10:00|66952.8|66452.8|66854|66354|66976.8|66476.8|66784.3|66284.3|11
1751555700000|2025-07-03 15:15:00|66877.9|66377.9|66853|66353|66927.9|66427.9|66852.9|66352.9|2
1751556000000|2025-07-03 15:20:00|66876.9|66376.9|67099.8|66599.8|67099.8|66599.8|66829.1|66329.1|10
1751556300000|2025-07-03 15:25:00|67123.7|66623.7|67099.9|66599.9|67124.8|66624.8|67099.8|66599.8|0
1751556600000|2025-07-03 15:30:00|67123.8|66623.8|66952.1|66452.1|67124.9|66624.9|66952.1|66452.1|7
1751556900000|2025-07-03 15:35:00|66928.2|66428.2|66952.2|66452.2|66978.2|66478.2|66880.4|66380.4|7
1751557200000|2025-07-03 15:40:00|66928.3|66428.3|66976.1|66476.1|67026.1|66526.1|66928.3|66428.3|2
1751557500000|2025-07-03 15:45:00|66976.2|66476.2|66976.2|66476.2|66976.2|66476.2|66976.2|66476.2|0
1751557800000|2025-07-03 15:50:00|66976.3|66476.3|66976.3|66476.3|66976.3|66476.3|66976.3|66476.3|1
1751558400000|2025-07-03 16:00:00|66976.4|66476.4|66976.4|66476.4|66976.4|66476.4|66976.4|66476.4|1
1751558700000|2025-07-03 16:05:00|67000.3|66500.3|67026.5|66526.5|67026.5|66526.5|67000.3|66500.3|0
1751559000000|2025-07-03 16:10:00|67051.5|66551.5|67125.4|66625.4|67125.4|66625.4|67051.5|66551.5|14
1751559300000|2025-07-03 16:15:00|67199.3|66699.3|67224.4|66724.4|67224.4|66724.4|67175.4|66675.4|22
1751559600000|2025-07-03 16:20:00|67224.5|66724.5|67224.5|66724.5|67224.5|66724.5|67224.5|66724.5|1
1751559900000|2025-07-03 16:25:00|67248.4|66748.4|67248.4|66748.4|67248.4|66748.4|67248.4|66748.4|2
1751560200000|2025-07-03 16:30:00|67248.5|66748.5|67324.6|66824.6|67324.6|66824.6|67248.5|66748.5|10
1751560500000|2025-07-03 16:35:00|67323.5|66823.5|67323.5|66823.5|67323.5|66823.5|67323.5|66823.5|4
1751560800000|2025-07-03 16:40:00|67323.6|66823.6|67323.6|66823.6|67323.6|66823.6|67323.6|66823.6|0
1751561100000|2025-07-03 16:45:00|67275.9|66775.9|67199.8|66699.8|67275.9|66775.9|67125.9|66625.9|10
1751561400000|2025-07-03 16:50:00|67174.8|66674.8|67199.8|66699.8|67199.8|66699.8|67174.8|66674.8|0
1751561700000|2025-07-03 16:55:00|67199.9|66699.9|67201|66701|67249.9|66749.9|67199.9|66699.9|1
1751562000000|2025-07-03 17:00:00|67224.9|66724.9|67223.9|66723.9|67224.9|66724.9|67223.8|66723.8|0
1751562300000|2025-07-03 17:05:00|67248.9|66748.9|67173.9|66673.9|67248.9|66748.9|67173.9|66673.9|2
1751562600000|2025-07-03 17:10:00|67174|66674|67149|66649|67174|66674|67125.1|66625.1|3
1751562900000|2025-07-03 17:15:00|67126.2|66626.2|67153.5|66653.5|67175.1|66675.1|67126.2|66626.2|9
1751563200000|2025-07-03 17:20:00|67153.6|66653.6|67153.6|66653.6|67153.6|66653.6|67153.6|66653.6|4
1751563500000|2025-07-03 17:25:00|67178.6|66678.6|67153.6|66653.6|67178.6|66678.6|67128.6|66628.6|11
1751563800000|2025-07-03 17:30:00|67153.7|66653.7|67153.7|66653.7|67153.7|66653.7|67153.7|66653.7|4
1751564100000|2025-07-03 17:35:00|67153.8|66653.8|67153.8|66653.8|67153.8|66653.8|67153.8|66653.8|1
1751564400000|2025-07-03 17:40:00|||||||||10
1751564700000|2025-07-03 17:45:00|67130|66630|67153.9|66653.9|67153.9|66653.9|67130|66630|1
1751565000000|2025-07-03 17:50:00|67154|66654|67130.1|66630.1|67154|66654|67130.1|66630.1|4
1751565300000|2025-07-03 17:55:00|67154|66654|67154|66654|67154|66654|67129|66629|12
1751565600000|2025-07-03 18:00:00|67154.1|66654.1|67154.1|66654.1|67154.1|66654.1|67081.3|66581.3|21
1751565900000|2025-07-03 18:05:00|67179.1|66679.1|67130.3|66630.3|67179.1|66679.1|67105.3|66605.3|7
1751566200000|2025-07-03 18:10:00|67081.5|66581.5|67105.4|66605.4|67154.2|66654.2|67056.5|66556.5|13
1751566500000|2025-07-03 18:15:00|67130.4|66630.4|67130.4|66630.4|67130.4|66630.4|67105.4|66605.4|17
1751566800000|2025-07-03 18:20:00|67131.6|66631.6|67131.6|66631.6|67131.6|66631.6|67131.6|66631.6|0
1751567100000|2025-07-03 18:25:00|67131.7|66631.7|67131.7|66631.7|67131.7|66631.7|67131.7|66631.7|0
1751567400000|2025-07-03 18:30:00|67131.8|66631.8|67131.8|66631.8|67131.8|66631.8|67131.8|66631.8|5
1751567700000|2025-07-03 18:35:00|||||||||6
1751568000000|2025-07-03 18:40:00|67131.9|66631.9|67179.6|66679.6|67179.6|66679.6|67131.9|66631.9|7
1751568300000|2025-07-03 18:45:00|67179.7|66679.7|67179.7|66679.7|67179.7|66679.7|67179.7|66679.7|2
1751568600000|2025-07-03 18:50:00|67179.8|66679.8|67179.8|66679.8|67179.8|66679.8|67179.8|66679.8|1
1751568900000|2025-07-03 18:55:00|67130.9|66630.9|67154.8|66654.8|67154.8|66654.8|67130.9|66630.9|6
1751569200000|2025-07-03 19:00:00|67154.9|66654.9|67154.9|66654.9|67154.9|66654.9|67131|66631|0
1751569500000|2025-07-03 19:05:00|67155|66655|67155|66655|67155|66655|67155|66655|0
1751570100000|2025-07-03 19:15:00|67155.1|66655.1|67082.4|66582.4|67155.1|66655.1|67082.4|66582.4|8
1751570400000|2025-07-03 19:20:00|67130.1|66630.1|67106.3|66606.3|67131.3|66631.3|67106.3|66606.3|1
1751570700000|2025-07-03 19:25:00|67130.2|66630.2|67130.2|66630.2|67130.2|66630.2|67130.2|66630.2|0
1751571000000|2025-07-03 19:30:00|67130.3|66630.3|67130.3|66630.3|67130.3|66630.3|67130.3|66630.3|0
1751571300000|2025-07-03 19:35:00|67130.4|66630.4|67155.4|66655.4|67155.4|66655.4|67130.4|66630.4|0
1751571600000|2025-07-03 19:40:00|67131.5|66631.5|67057.8|66557.8|67131.6|66631.6|67032.8|66532.8|25
1751571900000|2025-07-03 19:45:00|67033.9|66533.9|67057.8|66557.8|67082.8|66582.8|67032.8|66532.8|9
1751572200000|2025-07-03 19:50:00|67057.9|66557.9|67057.9|66557.9|67059|66559|67057.9|66557.9|0
1751572500000|2025-07-03 19:55:00|67034.1|66534.1|67033|66533|67081.8|66581.8|67032.9|66532.9|11
1751572800000|2025-07-03 20:00:00|67058|66558|66883|66383|67105.7|66605.7|66858|66358|10
1751896800000|2025-07-07 14:00:00|67153.2|66653.2|67328.3|66828.3|67328.3|66828.3|67003.2|66503.2|6
1751897100000|2025-07-07 14:05:00|67331|66831|67286.4|66786.4|67353.3|66853.3|67264|66764|12
1751897400000|2025-07-07 14:10:00|67264.1|66764.1|67283.8|66783.8|67358.7|66858.7|67258.7|66758.7|17
1751897700000|2025-07-07 14:15:00|67281.1|66781.1|67233.8|66733.8|67283.8|66783.8|67208.8|66708.8|6
1751898000000|2025-07-07 14:20:00|67233.9|66733.9|67033.9|66533.9|67258.9|66758.9|67008.9|66508.9|18
1751898300000|2025-07-07 14:25:00|67031.2|66531.2|66759|66259|67031.2|66531.2|66759|66259|5
1751898600000|2025-07-07 14:30:00|66761.7|66261.7|66984.1|66484.1|66984.1|66484.1|66759|66259|8
1751899200000|2025-07-07 14:40:00|67006.5|66506.5|67034.2|66534.2|67078.8|66578.8|67006.5|66506.5|3
1751899500000|2025-07-07 14:45:00|67034.3|66534.3|67034.3|66534.3|67034.3|66534.3|67034.3|66534.3|0
1751899800000|2025-07-07 14:50:00|67056.6|66556.6|67056.7|66556.7|67059.3|66559.3|67034.3|66534.3|17
1751900100000|2025-07-07 14:55:00|67059.4|66559.4|67059.4|66559.4|67059.4|66559.4|67037.1|66537.1|2
1751900400000|2025-07-07 15:00:00|67084.4|66584.4|67062.2|66562.2|67084.5|66584.5|67034.4|66534.4|19
1751900700000|2025-07-07 15:05:00|67054.1|66554.1|66812.2|66312.2|67054.1|66554.1|66787.2|66287.2|20
1751901000000|2025-07-07 15:10:00|66812.3|66312.3|66887.3|66387.3|66912.3|66412.3|66812.3|66312.3|8
1751901300000|2025-07-07 15:15:00|66862.3|66362.3|66837.4|66337.4|66887.4|66387.4|66837.4|66337.4|7
1751901600000|2025-07-07 15:20:00|66832|66332|66662.5|66162.5|66832|66332|66537.4|66037.4|34
1751901900000|2025-07-07 15:25:00|66637.5|66137.5|66662.5|66162.5|66687.5|66187.5|66637.5|66137.5|10
1751902200000|2025-07-07 15:30:00|66662.6|66162.6|66662.6|66162.6|66687.6|66187.6|66562.6|66062.6|22
1751902500000|2025-07-07 15:35:00|66684.9|66184.9|66687.7|66187.7|66687.7|66187.7|66637.7|66137.7|5
1751902800000|2025-07-07 15:40:00|66787.7|66287.7|66837.7|66337.7|66857.3|66357.3|66762.7|66262.7|5
1751903100000|2025-07-07 15:45:00|66837.8|66337.8|66837.8|66337.8|66837.8|66337.8|66812.8|66312.8|1
1751903400000|2025-07-07 15:50:00|66837.9|66337.9|66837.9|66337.9|66837.9|66337.9|66837.9|66337.9|2
1751903700000|2025-07-07 15:55:00|66840.6|66340.6|66890.7|66390.7|66890.7|66390.7|66840.6|66340.6|6
1751904000000|2025-07-07 16:00:00|66893.4|66393.4|66915.7|66415.7|66940.7|66440.7|66868.4|66368.4|7
1751904300000|2025-07-07 16:05:00|66918.4|66418.4|66890.8|66390.8|66918.5|66418.5|66865.8|66365.8|12
1751904600000|2025-07-07 16:10:00|66890.9|66390.9|66793.6|66293.6|66890.9|66390.9|66793.6|66293.6|9
1751904900000|2025-07-07 16:15:00|66815.9|66315.9|66791|66291|66815.9|66315.9|66790.9|66290.9|6
1751905200000|2025-07-07 16:20:00|66816|66316|66868.7|66368.7|66891|66391|66816|66316|6
1751905500000|2025-07-07 16:25:00|66866|66366|66893.8|66393.8|66893.8|66393.8|66866|66366|2
1751905800000|2025-07-07 16:30:00|66896.5|66396.5|67063.5|66563.5|67085.7|66585.7|66896.5|66396.5|6
1751906100000|2025-07-07 16:35:00|67085.8|66585.8|67108.1|66608.1|67108.1|66608.1|67083.1|66583.1|2
1751906400000|2025-07-07 16:40:00|67108.2|66608.2|67108.2|66608.2|67108.2|66608.2|67108.2|66608.2|1
1751906700000|2025-07-07 16:45:00|67105.5|66605.5|67105.5|66605.5|67105.5|66605.5|67105.5|66605.5|1
1751907000000|2025-07-07 16:50:00|67130.5|66630.5|67155.6|66655.6|67155.6|66655.6|67130.5|66630.5|0
1751907300000|2025-07-07 16:55:00|67086|66586|67183.4|66683.4|67183.4|66683.4|67086|66586|12
1751907600000|2025-07-07 17:00:00|67205.7|66705.7|67205.7|66705.7|67205.7|66705.7|67205.7|66705.7|1
1751907900000|2025-07-07 17:05:00|67205.8|66705.8|67230.8|66730.8|67230.8|66730.8|67205.8|66705.8|1
1751908200000|2025-07-07 17:10:00|||||||||1
1751908500000|2025-07-07 17:15:00|67230.9|66730.9|67230.9|66730.9|67230.9|66730.9|67230.9|66730.9|10
1751908800000|2025-07-07 17:20:00|67231|66731|67231|66731|67231|66731|67231|66731|9
1751909100000|2025-07-07 17:25:00|67208.8|66708.8|67183.8|66683.8|67208.8|66708.8|67161.5|66661.5|14
1751909400000|2025-07-07 17:30:00|67206.1|66706.1|67136.6|66636.6|67208.8|66708.8|67114.3|66614.3|21
1751909700000|2025-07-07 17:35:00|67158.9|66658.9|67158.9|66658.9|67183.9|66683.9|67136.6|66636.6|9
1751910000000|2025-07-07 17:40:00|67136.7|66636.7|67136.7|66636.7|67159|66659|67114.4|66614.4|13
1751910300000|2025-07-07 17:45:00|67114.5|66614.5|67136.8|66636.8|67136.8|66636.8|67064.5|66564.5|12
1751910600000|2025-07-07 17:50:00|67106.3|66606.3|67084.1|66584.1|67134.1|66634.1|67084.1|66584.1|8
1751910900000|2025-07-07 17:55:00|67061.9|66561.9|67086.9|66586.9|67131.4|66631.4|67036.9|66536.9|12
1751911200000|2025-07-07 18:00:00|67087|66587|67087|66587|67087|66587|67087|66587|0
1751911500000|2025-07-07 18:05:00|67109.3|66609.3|67106.6|66606.6|67131.5|66631.5|67106.6|66606.6|0
1751911800000|2025-07-07 18:10:00|67109.3|66609.3|67106.7|66606.7|67109.4|66609.4|67106.6|66606.6|1
1751912100000|2025-07-07 18:15:00|67109.4|66609.4|67126.2|66626.2|67131.7|66631.7|67059.4|66559.4|9
1751912400000|2025-07-07 18:20:00|67123.5|66623.5|67101.3|66601.3|67123.5|66623.5|67101.3|66601.3|0
1751912700000|2025-07-07 18:25:00|67123.6|66623.6|67126.4|66626.4|67126.4|66626.4|67123.6|66623.6|0
1751913000000|2025-07-07 18:30:00|67104.2|66604.2|67015.2|66515.2|67104.2|66604.2|67015.2|66515.2|4
1751913300000|2025-07-07 18:35:00|66967.9|66467.9|66937.5|66437.5|66990.2|66490.2|66909.7|66409.7|15
1751913600000|2025-07-07 18:40:00|66934.8|66434.8|66934.8|66434.8|66934.8|66434.8|66934.8|66434.8|2
1751913900000|2025-07-07 18:45:00|66887.6|66387.6|66957.1|66457.1|66979.3|66479.3|66887.6|66387.6|24
1751914200000|2025-07-07 18:50:00|66957.2|66457.2|66957.2|66457.2|66957.2|66457.2|66957.2|66457.2|0
1751914500000|2025-07-07 18:55:00|66979.5|66479.5|67004.5|66504.5|67004.5|66504.5|66979.5|66479.5|0
1751914800000|2025-07-07 19:00:00|67004.6|66504.6|66865.6|66365.6|67004.6|66504.6|66840.6|66340.6|8
1751915100000|2025-07-07 19:05:00|66932.3|66432.3|66932.4|66432.4|66954.6|66454.6|66932.3|66432.3|1
1751915400000|2025-07-07 19:10:00|66935.2|66435.2|66935.2|66435.2|66957.5|66457.5|66935.2|66435.2|0
1751915700000|2025-07-07 19:15:00|66957.5|66457.5|66957.5|66457.5|66957.5|66457.5|66935.2|66435.2|4
1751916000000|2025-07-07 19:20:00|66935.3|66435.3|66938.1|66438.1|66960.3|66460.3|66868.6|66368.6|29
1751916300000|2025-07-07 19:25:00|66938.2|66438.2|66963.2|66463.2|66963.2|66463.2|66938.2|66438.2|3
1751916600000|2025-07-07 19:30:00|66985.5|66485.5|66985.5|66485.5|66985.5|66485.5|66985.5|66485.5|1
1751916900000|2025-07-07 19:35:00|66963.3|66463.3|67010.6|66510.6|67010.6|66510.6|66963.3|66463.3|2
1751917200000|2025-07-07 19:40:00|66966.1|66466.1|66963.4|66463.4|67010.6|66510.6|66941.1|66441.1|19
1751917500000|2025-07-07 19:45:00|66963.5|66463.5|66963.5|66463.5|66969|66469|66963.5|66463.5|1
1751917800000|2025-07-07 19:50:00|66891.3|66391.3|66916.3|66416.3|66916.3|66416.3|66891.3|66391.3|6
1751918100000|2025-07-07 19:55:00|66894.1|66394.1|66794.2|66294.2|66894.1|66394.1|66721.9|66221.9|68
1751918400000|2025-07-07 20:00:00|66771.9|66271.9|66955.3|66455.3|66980.3|66480.3|66721.9|66221.9|14
1751983200000|2025-07-08 14:00:00|66691|66191|66172.3|65672.3|66741.1|66241.1|66047.2|65547.2|30
1751983500000|2025-07-08 14:05:00|66197.3|65697.3|66150.4|65650.4|66197.3|65697.3|66106.5|65606.5|14
1751983800000|2025-07-08 14:10:00|66128.5|65628.5|66156.6|65656.6|66206.6|65706.6|66081.6|65581.6|10
1751984100000|2025-07-08 14:15:00|66156.7|65656.7|66131.7|65631.7|66181.7|65681.7|66106.7|65606.7|20
1751984400000|2025-07-08 14:20:00|66109.8|65609.8|65981.8|65481.8|66131.8|65631.8|65981.8|65481.8|36
1751984700000|2025-07-08 14:25:00|65956.8|65456.8|65931.9|65431.9|65956.8|65456.8|65809.9|65309.9|45
1751985000000|2025-07-08 14:30:00|65956.9|65456.9|66128.9|65628.9|66128.9|65628.9|65956.9|65456.9|26
1751985300000|2025-07-08 14:35:00|66100.8|65600.8|66129|65629|66375.9|65875.9|66100.8|65600.8|14
1751985600000|2025-07-08 14:40:00|66154|65654|66179.1|65679.1|66216.7|65716.7|66104|65604|15
1751985900000|2025-07-08 14:45:00|66185.2|65685.2|66154.1|65654.1|66185.2|65685.2|66147.9|65647.9|0
1751986200000|2025-07-08 14:50:00|66132.2|65632.2|66154.2|65654.2|66154.2|65654.2|66132.2|65632.2|0
1751986500000|2025-07-08 14:55:00|66160.4|65660.4|66113.6|65613.6|66160.5|65660.5|66060.5|65560.5|18
1751986800000|2025-07-08 15:00:00|66116.7|65616.7|66138.7|65638.7|66138.7|65638.7|66116.7|65616.7|4
1751987100000|2025-07-08 15:05:00|66113.7|65613.7|66138.7|65638.7|66138.7|65638.7|66113.7|65613.7|19
1751987400000|2025-07-08 15:10:00|66138.8|65638.8|66138.8|65638.8|66138.8|65638.8|66041.9|65541.9|15
1751987700000|2025-07-08 15:15:00|66141.9|65641.9|66170.1|65670.1|66170.1|65670.1|66141.9|65641.9|22
1751988000000|2025-07-08 15:20:00|66163.9|65663.9|66167.1|65667.1|66167.1|65667.1|66163.9|65663.9|10
1751988300000|2025-07-08 15:25:00|66210.9|65710.9|66239.1|65739.1|66239.1|65739.1|66210.9|65710.9|63
1751988600000|2025-07-08 15:30:00|66217.2|65717.2|66217.3|65717.3|66217.3|65717.3|66217.2|65717.2|8
1751988900000|2025-07-08 15:35:00|66264.2|65764.2|66261.2|65761.2|66264.2|65764.2|66261.1|65761.1|8
1751989200000|2025-07-08 15:40:00|66283.1|65783.1|66283.1|65783.1|66283.1|65783.1|66283.1|65783.1|12
1751989500000|2025-07-08 15:45:00|66283.2|65783.2|66283.2|65783.2|66283.2|65783.2|66283.2|65783.2|0
1751989800000|2025-07-08 15:50:00|66283.3|65783.3|66189.5|65689.5|66283.3|65783.3|66189.5|65689.5|6
1751990100000|2025-07-08 15:55:00|66189.6|65689.6|66308.4|65808.4|66308.4|65808.4|66189.6|65689.6|20
1751990400000|2025-07-08 16:00:00|66311.5|65811.5|66286.6|65786.6|66311.5|65811.5|66286.5|65786.5|12
1751990700000|2025-07-08 16:05:00|66289.7|65789.7|66317.9|65817.9|66317.9|65817.9|66289.7|65789.7|11
1751991000000|2025-07-08 16:10:00|66318|65818|66318|65818|66318|65818|66318|65818|6
1751991300000|2025-07-08 16:15:00|66308.6|65808.6|66268.1|65768.1|66308.6|65808.6|66243|65743|13
1751991600000|2025-07-08 16:20:00|66318.1|65818.1|66218.1|65718.1|66461.9|65961.9|66074.4|65574.4|34
1751991900000|2025-07-08 16:25:00|66240|65740|66290.1|65790.1|66290.1|65790.1|66240|65740|0
1751992200000|2025-07-08 16:30:00|66290.2|65790.2|66365.2|65865.2|66365.2|65865.2|66290.2|65790.2|6
1751992500000|2025-07-08 16:35:00|66340.2|65840.2|66340.3|65840.3|66340.3|65840.3|66340.2|65840.2|7
1751992800000|2025-07-08 16:40:00|66340.4|65840.4|66340.4|65840.4|66340.4|65840.4|66340.4|65840.4|6
1751993100000|2025-07-08 16:45:00|66343.5|65843.5|66387.3|65887.3|66387.3|65887.3|66343.5|65843.5|7
1751993400000|2025-07-08 16:50:00|66387.4|65887.4|66362.4|65862.4|66387.4|65887.4|66362.4|65862.4|4
1751993700000|2025-07-08 16:55:00|66362.5|65862.5|66312.5|65812.5|66362.5|65862.5|66312.5|65812.5|6
1751994000000|2025-07-08 17:00:00|66268.8|65768.8|66268.8|65768.8|66268.8|65768.8|66243.8|65743.8|13
1751994300000|2025-07-08 17:05:00|66268.9|65768.9|66218.9|65718.9|66268.9|65768.9|66218.9|65718.9|10
1751994600000|2025-07-08 17:10:00|66219|65719|66269|65769|66269|65769|66219|65719|11
1751994900000|2025-07-08 17:15:00|66269.1|65769.1|66269.1|65769.1|66269.1|65769.1|66269.1|65769.1|1
1751995200000|2025-07-08 17:20:00|66269.2|65769.2|66269.2|65769.2|66269.2|65769.2|66269.2|65769.2|0
1751995500000|2025-07-08 17:25:00|66269.3|65769.3|66244.3|65744.3|66269.3|65769.3|66244.3|65744.3|1
1751995800000|2025-07-08 17:30:00|66266.2|65766.2|66244.4|65744.4|66269.3|65769.3|66244.3|65744.3|3
1751996100000|2025-07-08 17:35:00|||||||||4
1751996400000|2025-07-08 17:40:00|66244.5|65744.5|66269.5|65769.5|66294.5|65794.5|66244.5|65744.5|8
1751996700000|2025-07-08 17:45:00|66269.6|65769.6|66294.6|65794.6|66294.6|65794.6|66269.6|65769.6|5
1751997000000|2025-07-08 17:50:00|66316.5|65816.5|66366.6|65866.6|66413.4|65913.4|66316.5|65816.5|22
1751997300000|2025-07-08 17:55:00|66369.7|65869.7|66341.7|65841.7|66369.7|65869.7|66319.7|65819.7|6
1751997600000|2025-07-08 18:00:00|||||||||3
1751997900000|2025-07-08 18:05:00|66319.9|65819.9|66320|65820|66341.8|65841.8|66319.9|65819.9|0
1751998200000|2025-07-08 18:10:00|66295|65795|66195.1|65695.1|66295|65795|66195|65695|3
1751998500000|2025-07-08 18:15:00|66216.9|65716.9|66220.1|65720.1|66220.1|65720.1|66195.1|65695.1|0
1751998800000|2025-07-08 18:20:00|66220.2|65720.2|66245.2|65745.2|66245.2|65745.2|66220.2|65720.2|0
1751999100000|2025-07-08 18:25:00|66245.3|65745.3|66245.3|65745.3|66245.3|65745.3|66245.3|65745.3|0
1751999400000|2025-07-08 18:30:00|66245.4|65745.4|66245.4|65745.4|66245.4|65745.4|66245.4|65745.4|0
1751999700000|2025-07-08 18:35:00|66245.5|65745.5|66245.5|65745.5|66245.5|65745.5|66245.5|65745.5|0
1752000000000|2025-07-08 18:40:00|66245.6|65745.6|66220.6|65720.6|66245.6|65745.6|66220.6|65720.6|0
1752000300000|2025-07-08 18:45:00|66220.7|65720.7|66220.7|65720.7|66220.7|65720.7|66220.7|65720.7|0
1752000900000|2025-07-08 18:55:00|66220.8|65720.8|66220.8|65720.8|66220.8|65720.8|66220.8|65720.8|0
1752001200000|2025-07-08 19:00:00|66220.9|65720.9|66220.9|65720.9|66220.9|65720.9|66220.9|65720.9|3
1752001500000|2025-07-08 19:05:00|66221|65721|66221|65721|66221|65721|66221|65721|0
1752001800000|2025-07-08 19:10:00|66221.1|65721.1|66221.1|65721.1|66221.1|65721.1|66221.1|65721.1|4
1752002100000|2025-07-08 19:15:00|66221.2|65721.2|66221.2|65721.2|66221.2|65721.2|66221.2|65721.2|0
1752002400000|2025-07-08 19:20:00|66221.3|65721.3|66221.3|65721.3|66221.3|65721.3|66221.3|65721.3|4
1752002700000|2025-07-08 19:25:00|66221.4|65721.4|66221.4|65721.4|66221.4|65721.4|66221.4|65721.4|2
1752003000000|2025-07-08 19:30:00|66224.6|65724.6|66224.6|65724.6|66224.6|65724.6|66224.6|65724.6|0
1752003300000|2025-07-08 19:35:00|66224.7|65724.7|66224.7|65724.7|66224.7|65724.7|66224.7|65724.7|0
1752003600000|2025-07-08 19:40:00|66224.8|65724.8|66149.8|65649.8|66224.8|65724.8|66127.9|65627.9|4
1752003900000|2025-07-08 19:45:00|66149.9|65649.9|66128|65628|66149.9|65649.9|66103|65603|2
1752004200000|2025-07-08 19:50:00|66128.1|65628.1|66178.1|65678.1|66178.1|65678.1|66128.1|65628.1|1
1752004500000|2025-07-08 19:55:00|66178.2|65678.2|65925.1|65425.1|66178.2|65678.2|65925|65425|49
1752004800000|2025-07-08 20:00:00|65950.1|65450.1|66128.3|65628.3|66131.5|65631.5|65903.2|65403.2|24
1752069600000|2025-07-09 14:00:00|66019.1|65519.1|66723.3|66223.3|66937.9|66437.9|65894.1|65394.1|64
1752069900000|2025-07-09 14:05:00|66820.5|66320.5|66901.9|66401.9|66944.9|66444.9|66762.9|66027.4|29
1752070200000|2025-07-09 14:10:00|66926.9|66426.9|66880.4|66380.4|66969.9|66469.9|66837.3|66337.3|2
1752070500000|2025-07-09 14:15:00|66923.5|66423.5|66973.6|66473.6|66973.6|66473.6|66923.5|66423.5|4
1752070800000|2025-07-09 14:20:00|66948.6|66448.6|66923.6|66423.6|66948.6|66448.6|66766|66266|25
1752071100000|2025-07-09 14:25:00|66923.7|66423.7|66973.7|66473.7|66973.7|66473.7|66923.7|66423.7|2
1752071400000|2025-07-09 14:30:00|66973.8|66473.8|66973.8|66473.8|66973.8|66473.8|66973.8|66473.8|6
1752071700000|2025-07-09 14:35:00|66973.9|66473.9|66973.9|66473.9|66973.9|66473.9|66973.9|66473.9|3
1752072000000|2025-07-09 14:40:00|66974|66474|67020.5|66520.5|67020.5|66520.5|66974|66474|12
1752072300000|2025-07-09 14:45:00|67063.5|66563.5|67267.1|66767.1|67363.5|66863.5|67063.5|66563.5|63
1752072600000|2025-07-09 14:50:00|67245.5|66745.5|67224.1|66724.1|67270.6|66770.6|67224.1|66724.1|33
1752072900000|2025-07-09 14:55:00|67270.6|66770.6|67567.7|67067.7|67785.7|67235.7|67270.6|66770.6|101
1752073200000|2025-07-09 15:00:00|67567.8|67067.8|67371.3|66871.3|67567.8|67067.8|67371.3|66871.3|34
1752073500000|2025-07-09 15:05:00|67374.8|66874.8|67514.4|67014.4|67539.4|67039.4|67371.3|66871.3|32
1752073800000|2025-07-09 15:10:00|67517.9|67017.9|67539.4|67039.4|67539.4|67039.4|67489.4|66989.4|29
1752074100000|2025-07-09 15:15:00|67539.5|67039.5|67511|67011|67629|67129|67486|66986|32
1752074400000|2025-07-09 15:20:00|67475|66975|67511.1|67011.1|67511.1|67011.1|67475|66975|1
1752074700000|2025-07-09 15:25:00|67536.1|67036.1|67489.6|66989.6|67536.1|67036.1|67443.1|66943.1|11
1752075000000|2025-07-09 15:30:00|67489.7|66989.7|67511.2|67011.2|67511.2|67011.2|67489.7|66989.7|2
1752075300000|2025-07-09 15:35:00|67536.2|67036.2|67504.3|67004.3|67554.2|67054.2|67461.3|66961.3|18
1752075600000|2025-07-09 15:40:00|67482.8|66982.8|67454.3|66954.3|67482.8|66982.8|67454.3|66954.3|10
1752075900000|2025-07-09 15:45:00|67454.4|66954.4|67454.4|66954.4|67454.4|66954.4|67454.4|66954.4|6
1752076200000|2025-07-09 15:50:00|||||||||5
1752076500000|2025-07-09 15:55:00|67454.5|66954.5|67333|66833|67454.5|66954.5|67333|66833|23
1752076800000|2025-07-09 16:00:00|67354.5|66854.5|67358.1|66858.1|67358.1|66858.1|67311.5|66811.5|0
1752077100000|2025-07-09 16:05:00|67279.6|66779.6|67229.6|66729.6|67386.6|66886.6|67229.6|66729.6|21
1752077400000|2025-07-09 16:10:00|67272.6|66772.6|67383.2|66883.2|67433.2|66933.2|67272.6|66772.6|6
1752077700000|2025-07-09 16:15:00|67386.7|66886.7|67504.8|67004.8|67504.8|67004.8|67386.7|66886.7|23
1752078000000|2025-07-09 16:20:00|67483.3|66983.3|67479.8|66979.8|67483.3|66983.3|67479.8|66979.8|9
1752078300000|2025-07-09 16:25:00|67436.9|66936.9|67279.9|66779.9|67436.9|66936.9|67279.9|66779.9|29
1752078600000|2025-07-09 16:30:00|||||||||7
1752078900000|2025-07-09 16:35:00|67280|66780|67380|66880|67380|66880|67280|66780|2
1752079200000|2025-07-09 16:40:00|67405|66905|67408.6|66908.6|67408.6|66908.6|67405|66905|1
1752079500000|2025-07-09 16:45:00|67405.1|66905.1|67430.1|66930.1|67430.1|66930.1|67405.1|66905.1|18
1752079800000|2025-07-09 16:50:00|67430.2|66930.2|67430.2|66930.2|67430.2|66930.2|67430.2|66930.2|5
1752080100000|2025-07-09 16:55:00|||||||||2
1752080400000|2025-07-09 17:00:00|67430.3|66930.3|67430.3|66930.3|67451.7|66951.7|67426.8|66926.8|4
1752080700000|2025-07-09 17:05:00|67451.8|66951.8|67473.3|66973.3|67473.3|66973.3|67448.3|66948.3|6
1752081000000|2025-07-09 17:10:00|67473.4|66973.4|67473.4|66973.4|67473.4|66973.4|67473.4|66973.4|3
1752081300000|2025-07-09 17:15:00|67512.5|67012.5|67537.6|67037.6|67537.6|67037.6|67512.5|67012.5|6
1752081600000|2025-07-09 17:20:00|67541.1|67041.1|67562.6|67062.6|67591.1|67091.1|67541.1|67041.1|3
1752081900000|2025-07-09 17:25:00|67584.1|67084.1|67587.7|67087.7|67587.7|67087.7|67584.1|67084.1|6
1752082200000|2025-07-09 17:30:00|67587.8|67087.8|67587.8|67087.8|67587.8|67087.8|67587.8|67087.8|6
1752082500000|2025-07-09 17:35:00|||||||||6
1752082800000|2025-07-09 17:40:00|67591.4|67091.4|67587.9|67087.9|67591.4|67091.4|67587.8|67087.8|5
1752083100000|2025-07-09 17:45:00|67630.8|67130.8|67730.9|67230.9|67730.9|67230.9|67630.8|67130.8|15
1752083400000|2025-07-09 17:50:00|67727.4|67227.4|67634.5|67134.5|67727.4|67227.4|67609.5|67109.5|17
1752084000000|2025-07-09 18:00:00|67584.5|67084.5|67609.6|67109.6|67659.5|67159.5|67563.1|67063.1|0
1752084300000|2025-07-09 18:05:00|67609.7|67109.7|67609.7|67109.7|67609.7|67109.7|67609.7|67109.7|0
1752084600000|2025-07-09 18:10:00|67659.7|67159.7|67713.3|67213.3|67713.3|67213.3|67616.8|67116.8|8
1752084900000|2025-07-09 18:15:00|67613.3|67113.3|67488.3|66988.3|67684.7|67184.7|67488.3|66988.3|20
1752085200000|2025-07-09 18:20:00|67613.3|66813.3|67613.4|66813.4|67638.3|67052.7|67388.4|66759.8|3
1752085500000|2025-07-09 18:25:00|67488.4|66988.4|67563.5|67063.5|67563.5|67063.5|67488.4|66988.4|1
1752085800000|2025-07-09 18:30:00|67538.5|67038.5|67688.5|67188.5|67713.5|67213.5|67538.5|67038.5|2
1752086100000|2025-07-09 18:35:00|67710|67210|67713.6|67213.6|67713.6|67213.6|67710|67210|0
1752086400000|2025-07-09 18:40:00|67706.5|67206.5|67638.7|67138.7|67706.5|67206.5|67638.6|67138.6|4
1752086700000|2025-07-09 18:45:00|67660.1|67160.1|67638.7|67138.7|67663.7|67163.7|67638.7|67138.7|0
1752087000000|2025-07-09 18:50:00|67638.8|67138.8|67638.8|67138.8|67638.8|67138.8|67638.8|67138.8|2
1752087300000|2025-07-09 18:55:00|||||||||1
1752087600000|2025-07-09 19:00:00|67638.9|67138.9|67638.9|67138.9|67638.9|67138.9|67638.9|67138.9|1
1752087900000|2025-07-09 19:05:00|67639|67139|67664|67164|67664|67164|67614|67114|3
1752088200000|2025-07-09 19:10:00|67689|67189|67689|67189|67689|67189|67689|67189|1
1752088500000|2025-07-09 19:15:00|67689.1|67189.1|67446.2|66946.2|67689.1|67189.1|67446.2|66946.2|5
1752088800000|2025-07-09 19:20:00|67439.1|66939.1|67564.2|67064.2|67639.2|67139.2|67414.1|66914.1|0
1752089100000|2025-07-09 19:25:00|67567.8|67067.8|67639.2|67139.2|67639.2|67139.2|67567.8|67067.8|10
1752089400000|2025-07-09 19:30:00|67639.3|67139.3|67589.3|67089.3|67639.3|67139.3|67539.3|67039.3|6
1752089700000|2025-07-09 19:35:00|67585.7|67085.7|67589.4|67089.4|67589.4|67089.4|67539.3|67039.3|1
1752090000000|2025-07-09 19:40:00|||||||||1
1752090300000|2025-07-09 19:45:00|67589.5|67089.5|67564.5|67064.5|67589.5|67089.5|67564.5|67064.5|2
1752090600000|2025-07-09 19:50:00|67564.6|67064.6|67564.6|67064.6|67564.6|67064.6|67564.6|67064.6|0
1752090900000|2025-07-09 19:55:00|67568.2|67068.2|67614.6|67114.6|67682.5|67182.5|67564.6|67064.6|11
1752091200000|2025-07-09 20:00:00|67636|67136|67589.7|67089.7|67639.6|67139.6|67514.6|67014.6|3
1752156000000|2025-07-10 14:00:00|67803.5|67303.5|67632.5|66832.5|67849.7|67349.7|67449.7|66832.4|29
1752156300000|2025-07-10 14:05:00|67461.4|66961.4|67432.5|66932.5|67632.5|67057.5|67407.5|66828.6|3
1752156600000|2025-07-10 14:10:00|67432.6|66932.6|67271|66771|67432.6|66932.6|67253.7|66753.7|22
1752156900000|2025-07-10 14:15:00|67292.1|66792.1|67253.8|66753.8|67296|66796|67253.8|66753.8|10
1752157200000|2025-07-10 14:20:00|67271|66771|67657.7|67157.7|67657.7|67157.7|67253.8|66753.8|17
1752157500000|2025-07-10 14:25:00|67657.8|67157.8|67661.7|67161.7|67711.7|67211.7|67657.8|67157.8|15
1752157800000|2025-07-10 14:30:00|67669.5|67169.5|67640.7|67140.7|67715.6|67215.6|67615.6|67115.6|8
1752158100000|2025-07-10 14:35:00|67636.8|67136.8|67565.7|67065.7|67690.7|67190.7|67540.7|67040.7|9
1752158400000|2025-07-10 14:40:00|67586.8|67086.8|67569.7|67069.7|67590.8|67090.8|67540.7|67040.7|0
1752158700000|2025-07-10 14:45:00|67565.8|67065.8|67190.9|66690.9|67615.8|67115.8|67190.9|66690.9|12
1752159000000|2025-07-10 14:50:00|67187|66687|67040.9|66540.9|67187|66687|66965.9|66465.9|19
1752159300000|2025-07-10 14:55:00|67065.9|66565.9|67023.8|66523.8|67202.7|66702.7|67023.8|66523.8|17
1752159600000|2025-07-10 15:00:00|66998.8|66498.8|66960.6|66460.6|67073.8|66573.8|66910.5|66410.5|28
1752159900000|2025-07-10 15:05:00|66968.4|66468.4|67039.5|66539.5|67139.5|66639.5|66968.4|66468.4|4
1752160200000|2025-07-10 15:10:00|67039.6|66539.6|67060.7|66560.7|67110.7|66610.7|67014.6|66514.6|7
1752160500000|2025-07-10 15:15:00|67064.6|66564.6|67139.7|66639.7|67160.8|66660.8|67014.7|66514.7|4
1752160800000|2025-07-10 15:20:00|67143.6|66643.6|67139.8|66639.8|67143.7|66643.7|67064.8|66564.8|0
1752161100000|2025-07-10 15:25:00|67064.8|66564.8|67239.8|66739.8|67264.8|66764.8|67039.8|66539.8|3
1752161400000|2025-07-10 15:30:00|67239.9|66739.9|67289.9|66789.9|67311|66811|67239.9|66739.9|0
1752161700000|2025-07-10 15:35:00|67243.8|66743.8|67268.9|66768.9|67286|66786|67243.8|66743.8|1
1752162000000|2025-07-10 15:40:00|67269|66769|67294|66794|67294|66794|67269|66769|0
1752162300000|2025-07-10 15:45:00|67315.1|66815.1|67269.1|66769.1|67315.1|66815.1|67244|66744|0
1752162600000|2025-07-10 15:50:00|67290.2|66790.2|67336.3|66836.3|67336.3|66836.3|67290.2|66790.2|0
1752162900000|2025-07-10 15:55:00|67294.1|66794.1|67244.2|66744.2|67340.2|66840.2|67244.2|66744.2|2
1752163200000|2025-07-10 16:00:00|67244.3|66744.3|67177.1|66677.1|67265.4|66765.4|67177.1|66677.1|1
1752163500000|2025-07-10 16:05:00|67198.2|66698.2|67190.5|66690.5|67202.2|66702.2|67177.1|66677.1|2
1752163800000|2025-07-10 16:10:00|67215.5|66715.5|67215.5|66715.5|67215.5|66715.5|67215.5|66715.5|0
1752164100000|2025-07-10 16:15:00|67215.6|66715.6|67340.6|66840.6|67365.6|66865.6|67215.6|66715.6|8
1752164400000|2025-07-10 16:20:00|67336.7|66836.7|67340.7|66840.7|67340.7|66840.7|67315.6|66815.6|1
1752164700000|2025-07-10 16:25:00|67336.8|66836.8|67340.8|66840.8|67340.8|66840.8|67336.8|66836.8|0
1752165000000|2025-07-10 16:30:00|||||||||2
1752165300000|2025-07-10 16:35:00|67336.9|66836.9|67337|66837|67337|66837|67336.9|66836.9|1
1752165600000|2025-07-10 16:40:00|67340.9|66840.9|67362.1|66862.1|67387|66887|67340.9|66840.9|3
1752165900000|2025-07-10 16:45:00|67341|66841|67337.2|66837.2|67341|66841|67337.1|66837.1|0
1752166500000|2025-07-10 16:55:00|67316.2|66816.2|67287.3|66787.3|67316.2|66816.2|67262.3|66762.3|9
1752166800000|2025-07-10 17:00:00|67287.4|66787.4|67283.4|66783.4|67287.4|66787.4|67283.4|66783.4|0
1752167100000|2025-07-10 17:05:00|67283.5|66783.5|67283.5|66783.5|67283.5|66783.5|67283.5|66783.5|0
1752167400000|2025-07-10 17:10:00|67287.5|66787.5|67287.5|66787.5|67287.5|66787.5|67287.5|66787.5|0
1752167700000|2025-07-10 17:15:00|67287.6|66787.6|67287.6|66787.6|67287.6|66787.6|67287.6|66787.6|1
1752168000000|2025-07-10 17:20:00|67266.6|66766.6|67262.7|66762.7|67266.6|66766.6|67241.6|66741.6|1
1752168300000|2025-07-10 17:25:00|67258.7|66758.7|67143.1|66643.1|67262.7|66762.7|67129.8|66629.8|6
1752168600000|2025-07-10 17:30:00|67147|66647|67143.1|66643.1|67147|66647|67143.1|66643.1|0
1752168900000|2025-07-10 17:35:00|67143.2|66643.2|67143.2|66643.2|67143.2|66643.2|67143.2|66643.2|1
1752169200000|2025-07-10 17:40:00|67122.1|66622.1|67143.3|66643.3|67143.3|66643.3|67122.1|66622.1|7
1752169500000|2025-07-10 17:45:00|67164.3|66664.3|67122.3|66622.3|67189.4|66689.4|67105.1|66605.1|15
1752169800000|2025-07-10 17:50:00|67013.1|66513.1|67109.2|66609.2|67109.2|66609.2|67013.1|66513.1|6
1752170100000|2025-07-10 17:55:00|67084.2|66584.2|67109.3|66609.3|67155.3|66655.3|67063.1|66563.1|0
1752170400000|2025-07-10 18:00:00|67088.2|66588.2|67109.3|66609.3|67109.3|66609.3|67088.2|66588.2|0
1752170700000|2025-07-10 18:05:00|67113.3|66613.3|67113.4|66613.4|67134.4|66634.4|67113.3|66613.3|0
1752171000000|2025-07-10 18:10:00|67109.5|66609.5|67088.4|66588.4|67109.5|66609.5|67088.4|66588.4|0
1752171300000|2025-07-10 18:15:00|67109.5|66609.5|67134.6|66634.6|67134.6|66634.6|67063.4|66563.4|0
1752171900000|2025-07-10 18:25:00|67134.7|66634.7|67134.7|66634.7|67134.7|66634.7|67134.7|66634.7|0
1752172200000|2025-07-10 18:30:00|67134.8|66634.8|67134.8|66634.8|67134.8|66634.8|67134.8|66634.8|0
1752172500000|2025-07-10 18:35:00|67134.9|66634.9|67134.9|66634.9|67134.9|66634.9|67134.9|66634.9|0
1752172800000|2025-07-10 18:40:00|67155.9|66655.9|67134.9|66634.9|67177|66677|67134.9|66634.9|0
1752173100000|2025-07-10 18:45:00|67177|66677|67135|66635|67198.1|66698.1|67134.9|66634.9|2
1752173400000|2025-07-10 18:50:00|67135.1|66635.1|67135.1|66635.1|67135.1|66635.1|67135.1|66635.1|0
1752174000000|2025-07-10 19:00:00|67135.2|66635.2|67064.2|66564.2|67135.2|66635.2|67064.2|66564.2|0
1752174300000|2025-07-10 19:05:00|67089.2|66589.2|67110.3|66610.3|67131.3|66631.3|67089.2|66589.2|0
1752174600000|2025-07-10 19:10:00|67131.4|66631.4|67156.4|66656.4|67156.4|66656.4|67131.4|66631.4|0
1752174900000|2025-07-10 19:15:00|67177.5|66677.5|67181.5|66681.5|67181.5|66681.5|67177.5|66677.5|1
1752175200000|2025-07-10 19:20:00|67185.5|66685.5|67181.5|66681.5|67206.5|66706.5|67181.5|66681.5|3
1752175500000|2025-07-10 19:25:00|67181.6|66681.6|67106.6|66606.6|67181.6|66681.6|67106.6|66606.6|3
1752175800000|2025-07-10 19:30:00|67106.7|66606.7|67106.7|66606.7|67106.7|66606.7|67106.7|66606.7|1
1752176100000|2025-07-10 19:35:00|67106.8|66606.8|67156.8|66656.8|67156.8|66656.8|67106.8|66606.8|2
1752176400000|2025-07-10 19:40:00|67160.8|66660.8|67131.8|66631.8|67181.8|66681.8|67131.8|66631.8|7
1752176700000|2025-07-10 19:45:00|67131.9|66631.9|67110.9|66610.9|67156.9|66656.9|67085.8|66585.8|3
1752177000000|2025-07-10 19:50:00|67089.9|66589.9|66943.9|66443.9|67114.9|66614.9|66943.9|66443.9|4
1752177300000|2025-07-10 19:55:00|66944|66444|67040|66540|67040|66540|66944|66444|4
1752177600000|2025-07-10 20:00:00|67015|66515|67065.1|66565.1|67065.1|66565.1|67015|66515|4
1752242400000|2025-07-11 14:00:00|67239.2|66739.2|67830.7|67330.7|67926.4|67426.4|67239.2|66739.2|78
1752242700000|2025-07-11 14:05:00|67855.7|67355.7|67855.8|67355.8|67876.5|67376.5|67855.7|67355.7|1
1752243000000|2025-07-11 14:10:00|67876.5|67376.5|67880.8|67380.8|67901.6|67401.6|67876.5|67376.5|3
1752243300000|2025-07-11 14:15:00|67880.9|67380.9|67830.9|67330.9|67880.9|67380.9|67830.9|67330.9|4
1752243600000|2025-07-11 14:20:00|67776.6|67276.6|67393.9|66893.9|67776.6|67276.6|67393.9|66889.6|24
1752243900000|2025-07-11 14:25:00|67402.4|66902.4|67393.9|66893.9|67618.9|66902.4|67139.6|66598.2|9
1752244200000|2025-07-11 14:30:00|67418.9|66918.9|67444|66944|67469|66969|67418.9|66918.9|0
1752244500000|2025-07-11 14:35:00|67444.1|66944.1|67444.1|66944.1|67469.1|66969.1|67444.1|66944.1|0
1752244800000|2025-07-11 14:40:00|67319.1|66819.1|67311.3|66811.3|67336.3|66836.3|67269.9|66769.9|3
1752245100000|2025-07-11 14:45:00|67307|66807|67369.2|66869.2|67410.6|66910.6|67307|66807|5
1752245400000|2025-07-11 14:50:00|67389.9|66889.9|67390|66890|67419.3|66919.3|67389.9|66889.9|0
1752245700000|2025-07-11 14:55:00|67369.3|66869.3|67340.1|66840.1|67369.3|66869.3|67340|66840|0
1752246000000|2025-07-11 15:00:00|67298.7|66798.7|67261.6|66761.6|67298.7|66798.7|67257.3|66757.3|1
1752246300000|2025-07-11 15:05:00|67261.7|66761.7|67303.1|66803.1|67390.2|66890.2|67261.7|66761.7|8
1752246600000|2025-07-11 15:10:00|67328.1|66828.1|67240.3|66740.3|67328.1|66828.1|67240.2|66740.2|9
1752247200000|2025-07-11 15:20:00|67240.4|66740.4|67190.4|66690.4|67240.4|66740.4|67190.4|66690.4|7
1752247500000|2025-07-11 15:25:00|67169.7|66669.7|67165.5|66665.5|67240.5|66740.5|67090.4|66590.4|14
1752247800000|2025-07-11 15:30:00|67144.8|66644.8|67040.5|66540.5|67161.2|66661.2|67040.5|66540.5|10
1752248100000|2025-07-11 15:35:00|67019.9|66519.9|67140.6|66640.6|67140.6|66640.6|67015.6|66515.6|2
1752248400000|2025-07-11 15:40:00|67161.3|66661.3|67190.7|66690.7|67190.7|66690.7|67140.6|66640.6|0
1752248700000|2025-07-11 15:45:00|67211.4|66711.4|67215.8|66715.8|67236.4|66736.4|67165.7|66665.7|0
1752249000000|2025-07-11 15:50:00|67190.8|66690.8|67190.8|66690.8|67190.8|66690.8|67165.8|66665.8|1
1752249300000|2025-07-11 15:55:00|67190.9|66690.9|67190.9|66690.9|67190.9|66690.9|67190.9|66690.9|0
1752249600000|2025-07-11 16:00:00|67191|66691|67191|66691|67191|66691|67191|66691|0
1752249900000|2025-07-11 16:05:00|67166|66666|67191|66691|67191|66691|67166|66666|6
1752250200000|2025-07-11 16:10:00|67191.1|66691.1|67191.1|66691.1|67191.1|66691.1|67141.1|66641.1|11
1752250500000|2025-07-11 16:15:00|67191.2|66691.2|67191.2|66691.2|67191.2|66691.2|67191.2|66691.2|0
1752250800000|2025-07-11 16:20:00|67211.9|66711.9|67241.2|66741.2|67241.2|66741.2|67191.2|66691.2|0
1752251100000|2025-07-11 16:25:00|67241.3|66741.3|67216.3|66716.3|67241.3|66741.3|67216.3|66716.3|1
1752251400000|2025-07-11 16:30:00|67195.7|66695.7|67216.4|66716.4|67216.4|66716.4|67191.3|66691.3|1
1752251700000|2025-07-11 16:35:00|67216.5|66716.5|67216.5|66716.5|67216.5|66716.5|67216.5|66716.5|0
1752252300000|2025-07-11 16:45:00|67216.6|66716.6|67191.6|66691.6|67216.6|66716.6|67187.3|66687.3|1
1752252600000|2025-07-11 16:50:00|67191.7|66691.7|67191.7|66691.7|67191.7|66691.7|67191.7|66691.7|0
1752253200000|2025-07-11 17:00:00|67191.8|66691.8|67191.8|66691.8|67191.8|66691.8|67191.8|66691.8|0
1752253500000|2025-07-11 17:05:00|67191.9|66691.9|67191.9|66691.9|67191.9|66691.9|67191.9|66691.9|0
1752254100000|2025-07-11 17:15:00|67192|66692|67217|66717|67217|66717|67192|66692|6
1752254400000|2025-07-11 17:20:00|67217.1|66717.1|67192.1|66692.1|67217.1|66717.1|67192.1|66692.1|2
1752254700000|2025-07-11 17:25:00|67217.1|66717.1|67217.2|66717.2|67217.2|66717.2|67217.1|66717.1|1
1752255300000|2025-07-11 17:35:00|67212.9|66712.9|67212.9|66712.9|67212.9|66712.9|67212.9|66712.9|0
1752255600000|2025-07-11 17:40:00|67213|66713|67213|66713|67213|66713|67213|66713|0
1752255900000|2025-07-11 17:45:00|67213.1|66713.1|67213.1|66713.1|67213.1|66713.1|67213.1|66713.1|0
1752256200000|2025-07-11 17:50:00|67213.2|66713.2|67213.2|66713.2|67213.2|66713.2|67213.2|66713.2|0
1752256800000|2025-07-11 18:00:00|67213.3|66713.3|67213.3|66713.3|67213.3|66713.3|67213.3|66713.3|0
1752257100000|2025-07-11 18:05:00|67238.3|66738.3|67213.4|66713.4|67238.3|66738.3|67213.3|66713.3|0
1752257700000|2025-07-11 18:15:00|67213.5|66713.5|67213.5|66713.5|67213.5|66713.5|67213.5|66713.5|0
1752258000000|2025-07-11 18:20:00|67184.2|66684.2|67188.6|66688.6|67213.6|66713.6|67163.5|66663.5|2
1752258300000|2025-07-11 18:25:00|67168|66668|67163.6|66663.6|67168|66668|67163.6|66663.6|0
1752258600000|2025-07-11 18:30:00|67163.7|66663.7|67163.7|66663.7|67213.7|66713.7|67163.7|66663.7|0
1752258900000|2025-07-11 18:35:00|67163.8|66663.8|67163.8|66663.8|67163.8|66663.8|67163.8|66663.8|0
1752259500000|2025-07-11 18:45:00|67163.9|66663.9|67163.9|66663.9|67163.9|66663.9|67163.9|66663.9|0
1752259800000|2025-07-11 18:50:00|67164|66664|67164|66664|67164|66664|67164|66664|0
1752260400000|2025-07-11 19:00:00|67164.1|66664.1|67164.1|66664.1|67189.1|66689.1|67164.1|66664.1|2
1752260700000|2025-07-11 19:05:00|67184.8|66684.8|67184.8|66684.8|67184.8|66684.8|67184.8|66684.8|0
1752261000000|2025-07-11 19:10:00|67184.9|66684.9|67184.9|66684.9|67184.9|66684.9|67184.9|66684.9|0
1752261300000|2025-07-11 19:15:00|67214.3|66714.3|67239.3|66739.3|67239.3|66739.3|67164.3|66664.3|3
1752261600000|2025-07-11 19:20:00|67239.4|66739.4|67235|66735|67339.4|66839.4|67214.4|66714.4|5
1752261900000|2025-07-11 19:25:00|67239.4|66739.4|67339.5|66839.5|67389.4|66889.4|67239.4|66739.4|4
1752262500000|2025-07-11 19:35:00|67339.6|66839.6|67339.6|66839.6|67339.6|66839.6|67339.6|66839.6|0
1752262800000|2025-07-11 19:40:00|67330.9|66830.9|67339.7|66839.7|67339.7|66839.7|67248.4|66748.4|0
1752263100000|2025-07-11 19:45:00|67364.7|66864.7|67264.7|66764.7|67364.7|66864.7|67239.7|66739.7|2
1752263400000|2025-07-11 19:50:00|67264.8|66764.8|67239.8|66739.8|67264.8|66764.8|67139.8|66639.8|1
1752263700000|2025-07-11 19:55:00|67239.9|66739.9|67239.9|66739.9|67239.9|66739.9|67239.9|66739.9|0
1752264000000|2025-07-11 20:00:00|67260.5|66760.5|67189.9|66689.9|67264.9|66764.9|67139.9|66639.9|3
1752501600000|2025-07-14 14:00:00|67088.7|66588.7|66549.8|66049.8|67177.7|66677.7|66549.8|66049.8|42
1752501900000|2025-07-14 14:05:00|66474.8|65974.8|66638.8|66138.8|66638.8|66138.8|66460.8|65960.8|7
1752502200000|2025-07-14 14:10:00|66638.9|66138.9|66413.9|65913.9|66658.4|66158.4|66408.4|65908.4|21
1752502500000|2025-07-14 14:15:00|66452.9|65952.9|66514|66014|66533.5|66033.5|66400|65900|11
1752502800000|2025-07-14 14:20:00|66519.5|66019.5|66675.1|66175.1|67133.5|66394.5|66519.5|66019.5|29
1752503100000|2025-07-14 14:25:00|66655.6|66155.6|66700.1|66200.1|66719.6|66219.6|66594.6|66094.6|13
1752503400000|2025-07-14 14:30:00|66719.6|66219.6|66736.2|66236.2|66736.2|66236.2|66700.1|66200.1|0
1752503700000|2025-07-14 14:35:00|66761.2|66261.2|66761.3|66261.3|66786.2|66286.2|66761.2|66261.2|1
1752504000000|2025-07-14 14:40:00|66780.8|66280.8|66736.3|66236.3|66786.3|66286.3|66736.3|66236.3|0
1752504300000|2025-07-14 14:45:00|66736.4|66236.4|66711.4|66211.4|66761.4|66261.4|66711.4|66211.4|1
1752504600000|2025-07-14 14:50:00|66711.5|66211.5|66686.5|66186.5|66711.5|66211.5|66686.5|66186.5|3
1752504900000|2025-07-14 14:55:00|66661.5|66161.5|66611.6|66111.6|66661.5|66161.5|66611.5|66111.5|9
1752505200000|2025-07-14 15:00:00|66586.6|66086.6|66536.6|66036.6|66586.6|66086.6|66536.6|66036.6|5
1752505500000|2025-07-14 15:05:00|66531.1|66031.1|66417.2|65917.2|66531.1|66031.1|66417.2|65917.2|8
1752505800000|2025-07-14 15:10:00|66397.7|65897.7|66392.3|65892.3|66417.2|65917.2|66392.2|65892.2|8
1752506100000|2025-07-14 15:15:00|66392.4|65892.4|66392.4|65892.4|66392.4|65892.4|66392.4|65892.4|3
1752506400000|2025-07-14 15:20:00|66308.9|65808.9|66370|65870|66395|65895|66245|65745|36
1752506700000|2025-07-14 15:25:00|66370.1|65870.1|66467.2|65967.2|66492.2|65992.2|66345.1|65845.1|29
1752507000000|2025-07-14 15:30:00|66411.7|65911.7|66392.3|65892.3|66411.7|65911.7|66392.2|65892.2|0
1752507300000|2025-07-14 15:35:00|66397.8|65897.8|66367.4|65867.4|66397.8|65897.8|66367.3|65867.3|12
1752507600000|2025-07-14 15:40:00|66328.4|65828.4|66342.4|65842.4|66347.9|65847.9|66322.9|65822.9|7
1752507900000|2025-07-14 15:45:00|66342.5|65842.5|66373.1|65873.1|66373.1|65873.1|66264.6|65764.6|52
1752508200000|2025-07-14 15:50:00|66378.6|65878.6|66373.1|65873.1|66378.6|65878.6|66348.1|65848.1|0
1752508500000|2025-07-14 15:55:00|66373.2|65873.2|66512.2|66012.2|66531.6|66031.6|66342.7|65842.7|13
1752508800000|2025-07-14 16:00:00|66531.7|66031.7|66362.3|65862.3|66531.7|66031.7|66362.3|65862.3|3
1752509100000|2025-07-14 16:05:00|66342.8|65842.8|66331.8|65831.8|66342.8|65842.8|66312.4|65812.4|6
1752509400000|2025-07-14 16:10:00|66331.9|65831.9|66331.9|65831.9|66331.9|65831.9|66331.9|65831.9|1
1752509700000|2025-07-14 16:15:00|66332|65832|66470.9|65970.9|66470.9|65970.9|66307|65807|9
1752510000000|2025-07-14 16:20:00|66445.9|65945.9|66446|65946|66446|65946|66420.9|65920.9|1
1752510300000|2025-07-14 16:25:00|66485|65985|66485|65985|66585|66085|66485|65985|7
1752510600000|2025-07-14 16:30:00|66490.6|65990.6|66490.6|65990.6|66490.6|65990.6|66490.6|65990.6|0
1752510900000|2025-07-14 16:35:00|66490.7|65990.7|66490.7|65990.7|66490.7|65990.7|66490.7|65990.7|2
1752511200000|2025-07-14 16:40:00|66490.8|65990.8|66471.3|65971.3|66510.2|66010.2|66396.3|65896.3|12
1752511500000|2025-07-14 16:45:00|66471.4|65971.4|66471.4|65971.4|66471.4|65971.4|66471.4|65971.4|0
1752511800000|2025-07-14 16:50:00|66471.5|65971.5|66471.5|65971.5|66471.5|65971.5|66471.5|65971.5|1
1752512100000|2025-07-14 16:55:00|66471.6|65971.6|66471.6|65971.6|66471.6|65971.6|66471.6|65971.6|1
1752512400000|2025-07-14 17:00:00|66452.2|65952.2|66421.7|65921.7|66452.2|65952.2|66421.6|65921.6|3
1752512700000|2025-07-14 17:05:00|||||||||3
1752513000000|2025-07-14 17:10:00|66421.8|65921.8|66427.4|65927.4|66427.4|65927.4|66421.8|65921.8|3
1752513300000|2025-07-14 17:15:00|||||||||12
1752513600000|2025-07-14 17:20:00|66427.5|65927.5|66427.5|65927.5|66447|65947|66427.5|65927.5|5
1752513900000|2025-07-14 17:25:00|66427.6|65927.6|66427.6|65927.6|66427.6|65927.6|66427.6|65927.6|3
1752514200000|2025-07-14 17:30:00|66427.7|65927.7|66433.2|65933.2|66433.2|65933.2|66427.7|65927.7|6
1752514500000|2025-07-14 17:35:00|66433.3|65933.3|66433.3|65933.3|66433.3|65933.3|66433.3|65933.3|1
1752514800000|2025-07-14 17:40:00|66433.4|65933.4|66433.4|65933.4|66433.4|65933.4|66433.4|65933.4|1
1752515100000|2025-07-14 17:45:00|66433.5|65933.5|66427.9|65927.9|66433.5|65933.5|66427.9|65927.9|3
1752515400000|2025-07-14 17:50:00|66428|65928|66428|65928|66428|65928|66428|65928|3
1752515700000|2025-07-14 17:55:00|66408.6|65908.6|66428.1|65928.1|66428.1|65928.1|66403|65903|11
1752516000000|2025-07-14 18:00:00|66472.6|65972.6|66497.6|65997.6|66497.6|65997.6|66472.6|65972.6|3
1752516300000|2025-07-14 18:05:00|66497.7|65997.7|66492.1|65992.1|66497.7|65997.7|66492.1|65992.1|0
1752516600000|2025-07-14 18:10:00|66492.2|65992.2|66492.2|65992.2|66492.2|65992.2|66492.2|65992.2|3
1752516900000|2025-07-14 18:15:00|66492.3|65992.3|66492.3|65992.3|66492.3|65992.3|66492.3|65992.3|2
1752517200000|2025-07-14 18:20:00|66517.3|66017.3|66492.4|65992.4|66517.4|66017.4|66492.4|65992.4|4
1752517500000|2025-07-14 18:25:00|66492.5|65992.5|66492.5|65992.5|66492.5|65992.5|66473|65973|3
1752517800000|2025-07-14 18:30:00|66517.5|66017.5|66517.5|66017.5|66517.5|66017.5|66517.5|66017.5|5
1752518100000|2025-07-14 18:35:00|66517.6|66017.6|66517.6|66017.6|66517.6|66017.6|66517.6|66017.6|1
1752518400000|2025-07-14 18:40:00|66517.7|66017.7|66517.7|66017.7|66517.7|66017.7|66517.7|66017.7|1
1752518700000|2025-07-14 18:45:00|66517.8|66017.8|66473.4|65973.4|66517.8|66017.8|66473.4|65973.4|2
1752519000000|2025-07-14 18:50:00|66479|65979|66479|65979|66479|65979|66479|65979|2
1752519300000|2025-07-14 18:55:00|66473.5|65973.5|66473.5|65973.5|66473.5|65973.5|66473.5|65973.5|4
1752519600000|2025-07-14 19:00:00|66473.6|65973.6|66473.6|65973.6|66473.6|65973.6|66473.6|65973.6|1
1752519900000|2025-07-14 19:05:00|66473.7|65973.7|66348.7|65848.7|66473.7|65973.7|66329.2|65829.2|25
1752520200000|2025-07-14 19:10:00|66323.7|65823.7|66404.4|65904.4|66404.4|65904.4|66323.7|65823.7|7
1752520500000|2025-07-14 19:15:00|66454.4|65954.4|66454.4|65954.4|66454.4|65954.4|66454.4|65954.4|6
1752520800000|2025-07-14 19:20:00|66454.5|65954.5|66454.5|65954.5|66454.5|65954.5|66454.5|65954.5|1
1752521100000|2025-07-14 19:25:00|66479.5|65979.5|66479.6|65979.6|66479.6|65979.6|66479.5|65979.5|16
1752521400000|2025-07-14 19:30:00|66474|65974|66474.1|65974.1|66474.1|65974.1|66474|65974|0
1752521700000|2025-07-14 19:35:00|66474.2|65974.2|66474.2|65974.2|66474.2|65974.2|66474.2|65974.2|1
1752522000000|2025-07-14 19:40:00|66449.2|65949.2|66410.4|65910.4|66449.2|65949.2|66410.4|65910.4|8
1752522300000|2025-07-14 19:45:00|66410.5|65910.5|66446.7|65946.7|66496.7|65996.7|66410.5|65910.5|6
1752522600000|2025-07-14 19:50:00|66446.8|65946.8|66310.6|65810.6|66446.8|65946.8|66310.6|65810.6|27
1752522900000|2025-07-14 19:55:00|66305|65805|66191.3|65691.3|66305|65805|66166.3|65666.3|16
1752523200000|2025-07-14 20:00:00|66196.9|65696.9|66347|65847|66430.2|65930.2|66196.9|65696.9|5
1752588000000|2025-07-15 14:00:00|66449.4|65949.4|66373|65873|66556.7|66056.7|66259.8|65759.8|37
1752588300000|2025-07-15 14:05:00|66353.9|65853.9|66334.9|65834.9|66392.2|65892.2|66334.9|65834.9|0
1752588600000|2025-07-15 14:10:00|66354|65854|66335|65835|66354.1|65854.1|66334.9|65834.9|0
1752588900000|2025-07-15 14:15:00|66329.1|65829.1|66310.1|65810.1|66329.1|65829.1|66310|65810|1
1752589200000|2025-07-15 14:20:00|66310.2|65810.2|66310.2|65810.2|66310.2|65810.2|66310.2|65810.2|0
1752589800000|2025-07-15 14:30:00|66310.3|65810.3|66404.4|65904.4|66404.4|65904.4|66310.3|65810.3|13
1752590100000|2025-07-15 14:35:00|66429.4|65929.4|66448.6|65948.6|66473.6|65973.6|66429.4|65929.4|3
1752590400000|2025-07-15 14:40:00|66429.5|65929.5|66379.6|65879.6|66429.5|65929.5|66379.6|65879.6|0
1752590700000|2025-07-15 14:45:00|66379.7|65879.7|66379.7|65879.7|66379.7|65879.7|66379.7|65879.7|0
1752591000000|2025-07-15 14:50:00|66373.8|65873.8|66367.9|65867.9|66373.8|65873.8|66367.9|65867.9|0
1752591300000|2025-07-15 14:55:00|66368|65868|66387.1|65887.1|66412.1|65912.1|66368|65868|0
1752591600000|2025-07-15 15:00:00|66381.2|65881.2|66387.2|65887.2|66387.2|65887.2|66362.1|65862.1|1
1752591900000|2025-07-15 15:05:00|66393.1|65893.1|66430|65930|66449|65949|66354.9|65854.9|5
1752592200000|2025-07-15 15:10:00|66430.1|65930.1|66430.1|65930.1|66430.1|65930.1|66430.1|65930.1|0
1752592500000|2025-07-15 15:15:00|66406.5|65906.5|66217|65717|66406.5|65906.5|66217|65717|14
1752592800000|2025-07-15 15:20:00|66211.1|65711.1|66217.1|65717.1|66217.1|65717.1|66211.1|65711.1|0
1752593100000|2025-07-15 15:25:00|66211.2|65711.2|66173.1|65673.1|66211.2|65711.2|66173.1|65673.1|5
1752593400000|2025-07-15 15:30:00|66173.2|65673.2|66173.2|65673.2|66173.2|65673.2|66173.2|65673.2|0
1752593700000|2025-07-15 15:35:00|66173.3|65673.3|66173.3|65673.3|66173.3|65673.3|66173.3|65673.3|0
1752594000000|2025-07-15 15:40:00|66148.3|65648.3|66148.4|65648.4|66173.4|65673.4|66148.3|65648.3|6
1752594300000|2025-07-15 15:45:00|66167.5|65667.5|66149.8|65649.8|66173.4|65673.4|66124.7|65624.7|34
1752594600000|2025-07-15 15:50:00|66193.8|65693.8|66218.9|65718.9|66224.8|65724.8|66168.8|65668.8|3
1752594900000|2025-07-15 15:55:00|66207.1|65707.1|66149.9|65649.9|66207.1|65707.1|66149.8|65649.8|7
1752595200000|2025-07-15 16:00:00|66150|65650|66150|65650|66150|65650|66144|65644|0
1752595500000|2025-07-15 16:05:00|66150.1|65650.1|66150.1|65650.1|66150.1|65650.1|66150.1|65650.1|0
1752595800000|2025-07-15 16:10:00|66169.2|65669.2|66138.3|65638.3|66194.2|65694.2|66131.1|65631.1|14
1752596100000|2025-07-15 16:15:00|66156.1|65656.1|66125.2|65625.2|66156.1|65656.1|66125.2|65625.2|4
1752596400000|2025-07-15 16:20:00|66125.3|65625.3|66131.3|65631.3|66131.3|65631.3|66125.3|65625.3|0
1752596700000|2025-07-15 16:25:00|66137.3|65637.3|66143.2|65643.2|66143.2|65643.2|66137.3|65637.3|9
1752597000000|2025-07-15 16:30:00|66143.3|65643.3|66143.3|65643.3|66168.3|65668.3|66143.3|65643.3|1
1752597300000|2025-07-15 16:35:00|66162.4|65662.4|66162.5|65662.5|66162.5|65662.5|66162.4|65662.4|0
1752597600000|2025-07-15 16:40:00|66156.6|65656.6|66137.5|65637.5|66162.5|65662.5|66131.6|65631.6|7
1752597900000|2025-07-15 16:45:00|66137.6|65637.6|66131.7|65631.7|66137.6|65637.6|66131.7|65631.7|13
1752598200000|2025-07-15 16:50:00|66087.7|65587.7|66068.7|65568.7|66087.7|65587.7|66037.7|65537.7|28
1752598500000|2025-07-15 16:55:00|66074.6|65574.6|66068.8|65568.8|66074.6|65574.6|66056.8|65556.8|15
1752598800000|2025-07-15 17:00:00|66181.9|65681.9|66143.8|65643.8|66187.9|65687.9|66143.8|65643.8|20
1752599100000|2025-07-15 17:05:00|66143.9|65643.9|66143.9|65643.9|66143.9|65643.9|66143.9|65643.9|0
1752599400000|2025-07-15 17:10:00|66144|65644|66144|65644|66144|65644|66144|65644|0
1752599700000|2025-07-15 17:15:00|66144.1|65644.1|66144.1|65644.1|66144.1|65644.1|66144.1|65644.1|0
1752600000000|2025-07-15 17:20:00|66138.2|65638.2|66094.2|65594.2|66163.2|65663.2|66032.3|65532.3|7
1752600300000|2025-07-15 17:25:00|66088.2|65588.2|65956.2|65456.2|66094.2|65594.2|65956.1|65456.1|29
1752600600000|2025-07-15 17:30:00|65956.3|65456.3|65956.3|65456.3|65956.3|65456.3|65956.3|65456.3|1
1752600900000|2025-07-15 17:35:00|65956.4|65456.4|65956.4|65456.4|65956.4|65456.4|65956.4|65456.4|1
1752601200000|2025-07-15 17:40:00|65950.5|65450.5|65893.4|65393.4|65950.5|65450.5|65893.4|65393.4|20
1752601500000|2025-07-15 17:45:00|65887.4|65387.4|65893.5|65393.5|65893.5|65393.5|65868.4|65368.4|0
1752601800000|2025-07-15 17:50:00|65893.6|65393.6|65893.6|65393.6|65893.6|65393.6|65893.6|65393.6|1
1752602400000|2025-07-15 18:00:00|65893.7|65393.7|65893.7|65393.7|65893.7|65393.7|65868.7|65368.7|0
1752602700000|2025-07-15 18:05:00|65893.8|65393.8|65893.8|65393.8|65893.8|65393.8|65893.8|65393.8|0
1752603000000|2025-07-15 18:10:00|65893.9|65393.9|65893.9|65393.9|65918.9|65418.9|65893.9|65393.9|2
1752603300000|2025-07-15 18:15:00|65913|65413|65919|65419|65944|65444|65894|65394|0
1752603600000|2025-07-15 18:20:00|65894|65394|65894.1|65394.1|65894.1|65394.1|65894|65394|0
1752603900000|2025-07-15 18:25:00|65894.2|65394.2|65894.2|65394.2|65894.2|65394.2|65894.2|65394.2|0
1752604200000|2025-07-15 18:30:00|65913.2|65413.2|65913.3|65413.3|65913.3|65413.3|65913.2|65413.2|4
1752604500000|2025-07-15 18:35:00|65913.4|65413.4|65732.4|65232.4|65913.4|65413.4|65707.4|65207.4|58
1752604800000|2025-07-15 18:40:00|65732.5|65232.5|65732.5|65232.5|65732.5|65232.5|65732.5|65232.5|0
1752605100000|2025-07-15 18:45:00|65750.5|65250.5|65807.6|65307.6|65832.5|65332.5|65750.5|65250.5|11
1752605400000|2025-07-15 18:50:00|65832.6|65332.6|65764.8|65264.8|65857.6|65357.6|65758.8|65258.8|9
1752605700000|2025-07-15 18:55:00|65745.8|65245.8|65776.8|65276.8|65801.8|65301.8|65720.8|65220.8|20
1752606000000|2025-07-15 19:00:00|65782.8|65282.8|65782.9|65282.9|65782.9|65282.9|65757.9|65257.9|6
1752606300000|2025-07-15 19:05:00|65770.9|65270.9|65877|65377|65932.9|65432.9|65757.9|65257.9|3
1752606600000|2025-07-15 19:10:00|65889|65389|65908.1|65408.1|65927.1|65427.1|65889|65389|0
1752606900000|2025-07-15 19:15:00|65915.2|65415.2|65908.2|65408.2|65915.2|65415.2|65908.1|65408.1|0
1752607200000|2025-07-15 19:20:00|65927.2|65427.2|65946.3|65446.3|66002.2|65502.2|65902.2|65402.2|4
1752607500000|2025-07-15 19:25:00|65971.3|65471.3|65896.4|65396.4|65977.3|65477.3|65877.3|65377.3|4
1752607800000|2025-07-15 19:30:00|65877.3|65377.3|65751.4|65251.4|65896.4|65396.4|65751.4|65251.4|4
1752608100000|2025-07-15 19:35:00|65770.4|65270.4|65727.5|65227.5|65770.4|65270.4|65721.5|65221.5|10
1752608400000|2025-07-15 19:40:00|65727.6|65227.6|65727.6|65227.6|65727.6|65227.6|65727.6|65227.6|3
1752608700000|2025-07-15 19:45:00|65727.7|65227.7|65727.7|65227.7|65727.7|65227.7|65727.7|65227.7|0
1752609000000|2025-07-15 19:50:00|65727.8|65227.8|65727.8|65227.8|65727.8|65227.8|65727.8|65227.8|2
1752609300000|2025-07-15 19:55:00|65808.8|65308.8|65852.9|65352.9|65877.9|65377.9|65783.8|65283.8|8
1752609600000|2025-07-15 20:00:00|65906.9|65406.9|66109|65609|66121|65621|65906.9|65406.9|37
1752588000000|2025-07-15 14:00:00|66449.4|65949.4|66373|65873|66556.7|66056.7|66259.8|65759.8|37
1752588300000|2025-07-15 14:05:00|66353.9|65853.9|66334.9|65834.9|66392.2|65892.2|66334.9|65834.9|0
1752588600000|2025-07-15 14:10:00|66354|65854|66335|65835|66354.1|65854.1|66334.9|65834.9|0
1752588900000|2025-07-15 14:15:00|66329.1|65829.1|66310.1|65810.1|66329.1|65829.1|66310|65810|1
1752589200000|2025-07-15 14:20:00|66310.2|65810.2|66310.2|65810.2|66310.2|65810.2|66310.2|65810.2|0
1752589800000|2025-07-15 14:30:00|66310.3|65810.3|66404.4|65904.4|66404.4|65904.4|66310.3|65810.3|13
1752590100000|2025-07-15 14:35:00|66429.4|65929.4|66448.6|65948.6|66473.6|65973.6|66429.4|65929.4|3
1752590400000|2025-07-15 14:40:00|66429.5|65929.5|66379.6|65879.6|66429.5|65929.5|66379.6|65879.6|0
1752590700000|2025-07-15 14:45:00|66379.7|65879.7|66379.7|65879.7|66379.7|65879.7|66379.7|65879.7|0
1752591000000|2025-07-15 14:50:00|66373.8|65873.8|66367.9|65867.9|66373.8|65873.8|66367.9|65867.9|0
1752591300000|2025-07-15 14:55:00|66368|65868|66387.1|65887.1|66412.1|65912.1|66368|65868|0
1752591600000|2025-07-15 15:00:00|66381.2|65881.2|66387.2|65887.2|66387.2|65887.2|66362.1|65862.1|1
1752591900000|2025-07-15 15:05:00|66393.1|65893.1|66430|65930|66449|65949|66354.9|65854.9|5
1752592200000|2025-07-15 15:10:00|66430.1|65930.1|66430.1|65930.1|66430.1|65930.1|66430.1|65930.1|0
1752592500000|2025-07-15 15:15:00|66406.5|65906.5|66217|65717|66406.5|65906.5|66217|65717|14
1752592800000|2025-07-15 15:20:00|66211.1|65711.1|66217.1|65717.1|66217.1|65717.1|66211.1|65711.1|0
1752593100000|2025-07-15 15:25:00|66211.2|65711.2|66173.1|65673.1|66211.2|65711.2|66173.1|65673.1|5
1752593400000|2025-07-15 15:30:00|66173.2|65673.2|66173.2|65673.2|66173.2|65673.2|66173.2|65673.2|0
1752593700000|2025-07-15 15:35:00|66173.3|65673.3|66173.3|65673.3|66173.3|65673.3|66173.3|65673.3|0
1752594000000|2025-07-15 15:40:00|66148.3|65648.3|66148.4|65648.4|66173.4|65673.4|66148.3|65648.3|6
1752594300000|2025-07-15 15:45:00|66167.5|65667.5|66149.8|65649.8|66173.4|65673.4|66124.7|65624.7|34
1752594600000|2025-07-15 15:50:00|66193.8|65693.8|66218.9|65718.9|66224.8|65724.8|66168.8|65668.8|3
1752594900000|2025-07-15 15:55:00|66207.1|65707.1|66149.9|65649.9|66207.1|65707.1|66149.8|65649.8|7
1752595200000|2025-07-15 16:00:00|66150|65650|66150|65650|66150|65650|66144|65644|0
1752595500000|2025-07-15 16:05:00|66150.1|65650.1|66150.1|65650.1|66150.1|65650.1|66150.1|65650.1|0
1752595800000|2025-07-15 16:10:00|66169.2|65669.2|66138.3|65638.3|66194.2|65694.2|66131.1|65631.1|14
1752596100000|2025-07-15 16:15:00|66156.1|65656.1|66125.2|65625.2|66156.1|65656.1|66125.2|65625.2|4
1752596400000|2025-07-15 16:20:00|66125.3|65625.3|66131.3|65631.3|66131.3|65631.3|66125.3|65625.3|0
1752596700000|2025-07-15 16:25:00|66137.3|65637.3|66143.2|65643.2|66143.2|65643.2|66137.3|65637.3|9
1752597000000|2025-07-15 16:30:00|66143.3|65643.3|66143.3|65643.3|66168.3|65668.3|66143.3|65643.3|1
1752597300000|2025-07-15 16:35:00|66162.4|65662.4|66162.5|65662.5|66162.5|65662.5|66162.4|65662.4|0
1752597600000|2025-07-15 16:40:00|66156.6|65656.6|66137.5|65637.5|66162.5|65662.5|66131.6|65631.6|7
1752597900000|2025-07-15 16:45:00|66137.6|65637.6|66131.7|65631.7|66137.6|65637.6|66131.7|65631.7|13
1752598200000|2025-07-15 16:50:00|66087.7|65587.7|66068.7|65568.7|66087.7|65587.7|66037.7|65537.7|28
1752598500000|2025-07-15 16:55:00|66074.6|65574.6|66068.8|65568.8|66074.6|65574.6|66056.8|65556.8|15
1752598800000|2025-07-15 17:00:00|66181.9|65681.9|66143.8|65643.8|66187.9|65687.9|66143.8|65643.8|20
1752599100000|2025-07-15 17:05:00|66143.9|65643.9|66143.9|65643.9|66143.9|65643.9|66143.9|65643.9|0
1752599400000|2025-07-15 17:10:00|66144|65644|66144|65644|66144|65644|66144|65644|0
1752599700000|2025-07-15 17:15:00|66144.1|65644.1|66144.1|65644.1|66144.1|65644.1|66144.1|65644.1|0
1752600000000|2025-07-15 17:20:00|66138.2|65638.2|66094.2|65594.2|66163.2|65663.2|66032.3|65532.3|7
1752600300000|2025-07-15 17:25:00|66088.2|65588.2|65956.2|65456.2|66094.2|65594.2|65956.1|65456.1|29
1752600600000|2025-07-15 17:30:00|65956.3|65456.3|65956.3|65456.3|65956.3|65456.3|65956.3|65456.3|1
1752600900000|2025-07-15 17:35:00|65956.4|65456.4|65956.4|65456.4|65956.4|65456.4|65956.4|65456.4|1
1752601200000|2025-07-15 17:40:00|65950.5|65450.5|65893.4|65393.4|65950.5|65450.5|65893.4|65393.4|20
1752601500000|2025-07-15 17:45:00|65887.4|65387.4|65893.5|65393.5|65893.5|65393.5|65868.4|65368.4|0
1752601800000|2025-07-15 17:50:00|65893.6|65393.6|65893.6|65393.6|65893.6|65393.6|65893.6|65393.6|1
1752602400000|2025-07-15 18:00:00|65893.7|65393.7|65893.7|65393.7|65893.7|65393.7|65868.7|65368.7|0
1752602700000|2025-07-15 18:05:00|65893.8|65393.8|65893.8|65393.8|65893.8|65393.8|65893.8|65393.8|0
1752603000000|2025-07-15 18:10:00|65893.9|65393.9|65893.9|65393.9|65918.9|65418.9|65893.9|65393.9|2
1752603300000|2025-07-15 18:15:00|65913|65413|65919|65419|65944|65444|65894|65394|0
1752603600000|2025-07-15 18:20:00|65894|65394|65894.1|65394.1|65894.1|65394.1|65894|65394|0
1752603900000|2025-07-15 18:25:00|65894.2|65394.2|65894.2|65394.2|65894.2|65394.2|65894.2|65394.2|0
1752604200000|2025-07-15 18:30:00|65913.2|65413.2|65913.3|65413.3|65913.3|65413.3|65913.2|65413.2|4
1752604500000|2025-07-15 18:35:00|65913.4|65413.4|65732.4|65232.4|65913.4|65413.4|65707.4|65207.4|58
1752604800000|2025-07-15 18:40:00|65732.5|65232.5|65732.5|65232.5|65732.5|65232.5|65732.5|65232.5|0
1752605100000|2025-07-15 18:45:00|65750.5|65250.5|65807.6|65307.6|65832.5|65332.5|65750.5|65250.5|11
1752605400000|2025-07-15 18:50:00|65832.6|65332.6|65764.8|65264.8|65857.6|65357.6|65758.8|65258.8|9
1752605700000|2025-07-15 18:55:00|65745.8|65245.8|65776.8|65276.8|65801.8|65301.8|65720.8|65220.8|20
1752606000000|2025-07-15 19:00:00|65782.8|65282.8|65782.9|65282.9|65782.9|65282.9|65757.9|65257.9|6
1752606300000|2025-07-15 19:05:00|65770.9|65270.9|65877|65377|65932.9|65432.9|65757.9|65257.9|3
1752606600000|2025-07-15 19:10:00|65889|65389|65908.1|65408.1|65927.1|65427.1|65889|65389|0
1752606900000|2025-07-15 19:15:00|65915.2|65415.2|65908.2|65408.2|65915.2|65415.2|65908.1|65408.1|0
1752607200000|2025-07-15 19:20:00|65927.2|65427.2|65946.3|65446.3|66002.2|65502.2|65902.2|65402.2|4
1752607500000|2025-07-15 19:25:00|65971.3|65471.3|65896.4|65396.4|65977.3|65477.3|65877.3|65377.3|4
1752607800000|2025-07-15 19:30:00|65877.3|65377.3|65751.4|65251.4|65896.4|65396.4|65751.4|65251.4|4
1752608100000|2025-07-15 19:35:00|65770.4|65270.4|65727.5|65227.5|65770.4|65270.4|65721.5|65221.5|10
1752608400000|2025-07-15 19:40:00|65727.6|65227.6|65727.6|65227.6|65727.6|65227.6|65727.6|65227.6|3
1752608700000|2025-07-15 19:45:00|65727.7|65227.7|65727.7|65227.7|65727.7|65227.7|65727.7|65227.7|0
1752609000000|2025-07-15 19:50:00|65727.8|65227.8|65727.8|65227.8|65727.8|65227.8|65727.8|65227.8|2
1752609300000|2025-07-15 19:55:00|65808.8|65308.8|65852.9|65352.9|65877.9|65377.9|65783.8|65283.8|8
1752609600000|2025-07-15 20:00:00|65906.9|65406.9|66109|65609|66121|65621|65906.9|65406.9|37
1752674400000|2025-07-16 14:00:00|65959.3|65459.3|65984.2|65484.2|66071.8|65571.8|65903.2|65403.2|10
1752674700000|2025-07-16 14:05:00|65990.5|65490.5|65990.8|65490.8|65990.8|65490.8|65971.8|65471.8|0
1752675000000|2025-07-16 14:10:00|66009.5|65509.5|66022.2|65522.2|66022.2|65522.2|66009.5|65509.5|0
1752675300000|2025-07-16 14:15:00|66003.5|65503.5|66041|65541|66041|65541|66003.5|65503.5|1
1752675600000|2025-07-16 14:20:00|66022.3|65522.3|65772.4|65272.4|66022.3|65522.3|65772.4|65272.4|15
1752675900000|2025-07-16 14:25:00|65809.8|65309.8|65810.1|65310.1|65860.1|65360.1|65753.7|65253.7|19
1752676200000|2025-07-16 14:30:00|65791.4|65291.4|65791.5|65291.5|65816.5|65316.5|65741.4|65241.4|20
1752676500000|2025-07-16 14:35:00|65766.5|65266.5|65747.9|65247.9|65772.8|65272.8|65747.8|65247.8|8
1752676800000|2025-07-16 14:40:00|65748|65248|65748|65248|65748|65248|65748|65248|2
1752677100000|2025-07-16 14:45:00|65748.1|65248.1|65748.1|65248.1|65748.1|65248.1|65748.1|65248.1|11
1752677400000|2025-07-16 14:50:00|65741.8|65241.8|65741.8|65241.8|65741.8|65241.8|65741.8|65241.8|0
1752677700000|2025-07-16 14:55:00|65741.9|65241.9|65748.3|65248.3|65748.3|65248.3|65741.9|65241.9|24
1752678000000|2025-07-16 15:00:00|65742|65242|65742|65242|65748.3|65248.3|65742|65242|6
1752678300000|2025-07-16 15:05:00|65742.1|65242.1|65598.4|65098.4|65742.1|65242.1|65592.1|65092.1|23
1752678600000|2025-07-16 15:10:00|65592.1|65092.1|65654.6|65154.6|65710.8|65210.8|65579.5|65079.5|27
1752678900000|2025-07-16 15:15:00|65629.6|65129.6|65648.3|65148.3|65673.3|65173.3|65629.6|65129.6|1
1752679200000|2025-07-16 15:20:00|65673.3|65173.3|65673.4|65173.4|65673.4|65173.4|65648.4|65148.4|0
1752679500000|2025-07-16 15:25:00|65673.5|65173.5|65754.5|65254.5|65779.5|65279.5|65673.5|65173.5|4
1752679800000|2025-07-16 15:30:00|65729.5|65229.5|65786.3|65286.3|65792.6|65292.6|65710.9|65210.9|9
1752680100000|2025-07-16 15:35:00|65780|65280|65929.7|65429.7|65954.7|65454.7|65780|65280|5
1752680400000|2025-07-16 15:40:00|65929.8|65429.8|65917.4|65417.4|65929.8|65429.8|65917.4|65417.4|0
1752680700000|2025-07-16 15:45:00|65917.5|65417.5|65986.2|65486.2|65986.2|65486.2|65917.5|65417.5|1
1752681000000|2025-07-16 15:50:00|65961.2|65461.2|66055|65555|66055|65555|65961.2|65461.2|8
1752681300000|2025-07-16 15:55:00|66080|65580|66155|65655|66180|65680|66055|65555|25
1752681600000|2025-07-16 16:00:00|66155.1|65655.1|66180.1|65680.1|66180.1|65680.1|66155.1|65655.1|0
1752681900000|2025-07-16 16:05:00|66161.5|65661.5|66198.5|65698.5|66211.1|65711.1|66136.5|65636.5|8
1752682200000|2025-07-16 16:10:00|66198.6|65698.6|66198.6|65698.6|66198.6|65698.6|66161.2|65661.2|1
1752682500000|2025-07-16 16:15:00|66223.6|65723.6|66198.7|65698.7|66223.6|65723.6|66180|65680|0
1752682800000|2025-07-16 16:20:00|66198.8|65698.8|66198.8|65698.8|66198.8|65698.8|66198.8|65698.8|1
1752683400000|2025-07-16 16:30:00|66198.9|65698.9|66198.9|65698.9|66223.9|65723.9|66198.9|65698.9|1
1752683700000|2025-07-16 16:35:00|66199|65699|66242.6|65742.6|66242.6|65742.6|66192.6|65692.6|0
1752684000000|2025-07-16 16:40:00|66249|65749|66192.7|65692.7|66249|65749|66192.7|65692.7|2
1752684300000|2025-07-16 16:45:00|66192.8|65692.8|66192.8|65692.8|66192.8|65692.8|66192.8|65692.8|0
1752684600000|2025-07-16 16:50:00|66174.2|65674.2|66149.2|65649.2|66192.8|65692.8|66149.2|65649.2|2
1752684900000|2025-07-16 16:55:00|66142.9|65642.9|66142.9|65642.9|66142.9|65642.9|66117.9|65617.9|1
1752685200000|2025-07-16 17:00:00|66143|65643|66168|65668|66168|65668|66143|65643|1
1752685500000|2025-07-16 17:05:00|66143|65643|66218.1|65718.1|66230.8|65730.8|66143|65643|2
1752685800000|2025-07-16 17:10:00|66243.1|65743.1|66218.2|65718.2|66243.2|65743.2|66218.1|65718.1|2
1752686100000|2025-07-16 17:15:00|66205.9|65705.9|66206|65706|66224.6|65724.6|66193.2|65693.2|0
1752686400000|2025-07-16 17:20:00|66199.6|65699.6|66218.3|65718.3|66243.3|65743.3|66168.3|65668.3|4
1752686700000|2025-07-16 17:25:00|66243.3|65743.3|66193.4|65693.4|66243.3|65743.3|66174.7|65674.7|1
1752687000000|2025-07-16 17:30:00|66218.4|65718.4|66224.8|65724.8|66249.8|65749.8|66199.8|65699.8|10
1752687300000|2025-07-16 17:35:00|66224.9|65724.9|66243.5|65743.5|66243.5|65743.5|66224.9|65724.9|0
1752687600000|2025-07-16 17:40:00|66243.6|65743.6|66312.3|65812.3|66330.9|65830.9|66243.6|65743.6|11
1752687900000|2025-07-16 17:45:00|66293.7|65793.7|66268.7|65768.7|66312.3|65812.3|66194.1|65694.1|13
1752688200000|2025-07-16 17:50:00|66250.1|65750.1|66287.4|65787.4|66312.4|65812.4|66250.1|65750.1|0
1752688500000|2025-07-16 17:55:00|66187.9|65687.9|66107.1|65607.1|66250.2|65750.2|66088.4|65588.4|15
1752688800000|2025-07-16 18:00:00|66088.4|65588.4|66057.6|65557.6|66088.4|65588.4|66051.2|65551.2|0
1752689100000|2025-07-16 18:05:00|66039|65539|65995.4|65495.4|66076.3|65576.3|65995.4|65495.4|2
1752689400000|2025-07-16 18:10:00|65995.5|65495.5|65976.9|65476.9|65995.5|65495.5|65958.3|65458.3|0
1752689700000|2025-07-16 18:15:00|65977|65477|65977|65477|65977|65477|65970.6|65470.6|1
1752690000000|2025-07-16 18:20:00|66014.3|65514.3|65983|65483|66032.9|65532.9|65983|65483|4
1752690300000|2025-07-16 18:25:00|66001.7|65501.7|65983.1|65483.1|66001.7|65501.7|65983.1|65483.1|1
1752690600000|2025-07-16 18:30:00|66001.7|65501.7|65989.5|65489.5|66008.1|65508.1|65970.9|65470.9|2
1752690900000|2025-07-16 18:35:00|65989.6|65489.6|66008.2|65508.2|66026.8|65526.8|65989.6|65489.6|1
1752691200000|2025-07-16 18:40:00|66008.3|65508.3|66008.3|65508.3|66026.9|65526.9|66008.3|65508.3|0
1752691500000|2025-07-16 18:45:00|66008.4|65508.4|66021.2|65521.2|66083.4|65583.4|66008.4|65508.4|1
1752691800000|2025-07-16 18:50:00|66083.4|65583.4|66052.1|65552.1|66120.7|65620.7|66014.8|65514.8|8
1752692100000|2025-07-16 18:55:00|66052.2|65552.2|66077.2|65577.2|66095.8|65595.8|66052.2|65552.2|1
1752692400000|2025-07-16 19:00:00|66077.3|65577.3|66077.3|65577.3|66090|65590|66077.3|65577.3|0
1752692700000|2025-07-16 19:05:00|66095.9|65595.9|66121|65621|66139.6|65639.6|66095.9|65595.9|4
1752693000000|2025-07-16 19:10:00|66114.6|65614.6|66114.7|65614.7|66114.7|65614.7|66114.6|65614.6|0
1752693300000|2025-07-16 19:15:00|66133.3|65633.3|66096.2|65596.2|66133.4|65633.4|66096.1|65596.1|1
1752693600000|2025-07-16 19:20:00|66102.6|65602.6|66089.9|65589.9|66108.4|65608.4|66089.8|65589.8|0
1752693900000|2025-07-16 19:25:00|66090|65590|66090|65590|66090|65590|66090|65590|1
1752694200000|2025-07-16 19:30:00|66096.4|65596.4|66083.7|65583.7|66121.4|65621.4|66083.6|65583.6|5
1752694500000|2025-07-16 19:35:00|66070.9|65570.9|66052.3|65552.3|66095.9|65595.9|66033.7|65533.7|4
1752694800000|2025-07-16 19:40:00|66052.4|65552.4|66127.4|65627.4|66146|65646|66052.4|65552.4|6
1752695100000|2025-07-16 19:45:00|66127.5|65627.5|66127.5|65627.5|66127.5|65627.5|66127.5|65627.5|1
1752695400000|2025-07-16 19:50:00|66127.6|65627.6|66164.8|65664.8|66183.4|65683.4|66127.6|65627.6|1
1752695700000|2025-07-16 19:55:00|66146.2|65646.2|66108.5|65608.5|66158.4|65658.4|66071.2|65571.2|3
1752696000000|2025-07-16 20:00:00|66127.1|65627.1|66096.4|65596.4|66214.9|65714.9|66096.3|65596.3|12
1752760800000|2025-07-17 14:00:00|66282.1|65782.1|66250.5|65750.5|66487|65987|66250.5|65750.5|13
1752761100000|2025-07-17 14:05:00|66243.8|65743.8|66287.1|65787.1|66312.1|65812.1|66225.5|65725.5|10
1752761400000|2025-07-17 14:10:00|66287.2|65787.2|66307.3|65807.3|66307.3|65807.3|66287.2|65787.2|0
1752761700000|2025-07-17 14:15:00|66307.4|65807.4|66362.3|65862.3|66369|65869|66307.4|65807.4|3
1752762000000|2025-07-17 14:20:00|66369|65869|66289.2|65789.2|66387.3|65887.3|66282.5|65782.5|17
1752762300000|2025-07-17 14:25:00|66275.8|65775.8|66275.9|65775.9|66275.9|65775.9|66275.8|65775.8|1
1752762600000|2025-07-17 14:30:00|66276|65776|66276|65776|66276|65776|66276|65776|0
1752762900000|2025-07-17 14:35:00|66282.7|65782.7|66301|65801|66369.3|65869.3|66237.6|65737.6|17
1752763200000|2025-07-17 14:40:00|66301.1|65801.1|66326.1|65826.1|66326.1|65826.1|66301.1|65801.1|0
1752763500000|2025-07-17 14:45:00|66344.4|65844.4|66487.8|65987.8|66487.8|65987.8|66344.4|65844.4|7
1752763800000|2025-07-17 14:50:00|66462.8|65962.8|66462.8|65962.8|66462.8|65962.8|66462.8|65962.8|5
1752764100000|2025-07-17 14:55:00|66462.9|65962.9|66394.6|65894.6|66462.9|65962.9|66394.6|65894.6|2
1752764400000|2025-07-17 15:00:00|66376.4|65876.4|66369.7|65869.7|66376.4|65876.4|66369.7|65869.7|0
1752764700000|2025-07-17 15:05:00|66388|65888|66394.8|65894.8|66419.8|65919.8|66388|65888|2
1752765000000|2025-07-17 15:10:00|66413.1|65913.1|66394.9|65894.9|66419.8|65919.8|66394.8|65894.8|1
1752765300000|2025-07-17 15:15:00|66419.9|65919.9|66394.9|65894.9|66419.9|65919.9|66394.9|65894.9|2
1752765600000|2025-07-17 15:20:00|66395|65895|66395|65895|66420|65920|66395|65895|0
1752765900000|2025-07-17 15:25:00|66401.7|65901.7|66395.1|65895.1|66426.8|65926.8|66395|65895|1
1752766200000|2025-07-17 15:30:00|66401.8|65901.8|66395.2|65895.2|66401.9|65901.9|66395.1|65895.1|0
1752766500000|2025-07-17 15:35:00|66401.9|65901.9|66402|65902|66426.9|65926.9|66395.2|65895.2|1
1752766800000|2025-07-17 15:40:00|66395.2|65895.2|66395.3|65895.3|66402|65902|66395.2|65895.2|0
1752767100000|2025-07-17 15:45:00|66408.8|65908.8|66452.1|65952.1|66452.1|65952.1|66408.8|65908.8|4
1752767400000|2025-07-17 15:50:00|66445.4|65945.4|66445.5|65945.5|66452.2|65952.2|66445.4|65945.4|5
1752767700000|2025-07-17 15:55:00|66452.2|65952.2|66384|65884|66452.3|65952.3|66384|65884|19
1752768000000|2025-07-17 16:00:00|66402.3|65902.3|66452.4|65952.4|66452.4|65952.4|66377.3|65877.3|14
1752768300000|2025-07-17 16:05:00|66488.9|65988.9|66452.4|65952.4|66488.9|65988.9|66409.1|65909.1|37
1752768600000|2025-07-17 16:10:00|66452.5|65952.5|66477.5|65977.5|66477.5|65977.5|66452.5|65952.5|2
1752768900000|2025-07-17 16:15:00|66495.8|65995.8|66577.6|66077.6|66577.6|66077.6|66495.8|65995.8|3
1752769200000|2025-07-17 16:20:00|66602.6|66102.6|66602.7|66102.7|66602.7|66102.7|66602.6|66102.6|2
1752769500000|2025-07-17 16:25:00|66602.8|66102.8|66752.8|66252.8|66752.8|66252.8|66602.8|66102.8|8
1752769800000|2025-07-17 16:30:00|66777.8|66277.8|66552.8|66052.8|66777.8|66277.8|66552.8|66052.8|8
1752770100000|2025-07-17 16:35:00|66552.9|66052.9|66577.9|66077.9|66577.9|66077.9|66552.9|66052.9|0
1752770400000|2025-07-17 16:40:00|66609.7|66109.7|66596.2|66096.2|66628|66128|66596.2|66096.2|1
1752770700000|2025-07-17 16:45:00|66596.3|66096.3|66596.3|66096.3|66621.3|66121.3|66578|66078|0
1752771000000|2025-07-17 16:50:00|66596.4|66096.4|66621.4|66121.4|66621.4|66121.4|66596.4|66096.4|1
1752771300000|2025-07-17 16:55:00|66603.2|66103.2|66596.5|66096.5|66603.2|66103.2|66559.9|66059.9|3
1752771600000|2025-07-17 17:00:00|||||||||1
1752771900000|2025-07-17 17:05:00|66596.6|66096.6|66596.6|66096.6|66596.6|66096.6|66596.6|66096.6|0
1752772200000|2025-07-17 17:10:00|66614.9|66114.9|66614.9|66114.9|66614.9|66114.9|66614.9|66114.9|5
1752772500000|2025-07-17 17:15:00|66615|66115|66615|66115|66615|66115|66615|66115|0
1752772800000|2025-07-17 17:20:00|66615.1|66115.1|66615.1|66115.1|66615.1|66115.1|66615.1|66115.1|1
1752773100000|2025-07-17 17:25:00|66665.1|66165.1|66640.2|66140.2|66665.2|66165.2|66640.2|66140.2|8
1752773400000|2025-07-17 17:30:00|66622|66122|66622|66122|66622|66122|66603.8|66103.8|7
1752773700000|2025-07-17 17:35:00|66622.1|66122.1|66622.1|66122.1|66622.1|66122.1|66622.1|66122.1|2
1752774000000|2025-07-17 17:40:00|66622.2|66122.2|66622.2|66122.2|66622.2|66122.2|66622.2|66122.2|1
1752774300000|2025-07-17 17:45:00|66640.4|66140.4|66640.5|66140.5|66640.5|66140.5|66640.4|66140.4|0
1752774600000|2025-07-17 17:50:00|66640.6|66140.6|66640.6|66140.6|66640.6|66140.6|66640.6|66140.6|1
1752775200000|2025-07-17 18:00:00|66665.6|66165.6|66640.7|66140.7|66665.6|66165.6|66640.6|66140.6|1
1752775500000|2025-07-17 18:05:00|66659|66159|66640.8|66140.8|66665.7|66165.7|66640.7|66140.7|1
1752775800000|2025-07-17 18:10:00|66640.9|66140.9|66640.9|66140.9|66640.9|66140.9|66640.9|66140.9|0
1752776100000|2025-07-17 18:15:00|66665.9|66165.9|66665.9|66165.9|66665.9|66165.9|66665.9|66165.9|1
1752776400000|2025-07-17 18:20:00|66597.7|66097.7|66622.8|66122.8|66622.8|66122.8|66590.9|66090.9|2
1752776700000|2025-07-17 18:25:00|66622.9|66122.9|66622.9|66122.9|66622.9|66122.9|66622.9|66122.9|1
1752777300000|2025-07-17 18:35:00|66623|66123|66604.8|66104.8|66623|66123|66591.2|66091.2|1
1752777600000|2025-07-17 18:40:00|66591.2|66091.2|66466.3|65966.3|66591.3|66091.3|66466.3|65966.3|27
1752777900000|2025-07-17 18:45:00|66466.4|65966.4|66523.2|66023.2|66523.2|66023.2|66466.4|65966.4|3
1752778500000|2025-07-17 18:55:00|66523.3|66023.3|66566.5|66066.5|66566.5|66066.5|66523.3|66023.3|1
1752778800000|2025-07-17 19:00:00|66566.6|66066.6|66566.6|66066.6|66566.6|66066.6|66566.6|66066.6|0
1752779100000|2025-07-17 19:05:00|66573.4|66073.4|66566.7|66066.7|66573.4|66073.4|66566.6|66066.6|4
1752779400000|2025-07-17 19:10:00|66591.7|66091.7|66591.8|66091.8|66591.8|66091.8|66591.7|66091.7|0
1752779700000|2025-07-17 19:15:00|66610|66110|66603.2|66103.2|66610|66110|66603.2|66103.2|6
1752780000000|2025-07-17 19:20:00|66603.3|66103.3|66603.3|66103.3|66603.3|66103.3|66603.3|66103.3|0
1752780300000|2025-07-17 19:25:00|66678.3|66178.3|66678.4|66178.4|66678.4|66178.4|66653.3|66153.3|1
1752780600000|2025-07-17 19:30:00|66678.5|66178.5|66678.5|66178.5|66678.5|66178.5|66678.5|66178.5|0
1752780900000|2025-07-17 19:35:00|||||||||1
1752781200000|2025-07-17 19:40:00|66678.6|66178.6|66678.6|66178.6|66678.6|66178.6|66678.6|66178.6|0
1752781500000|2025-07-17 19:45:00|66678.7|66178.7|66703.7|66203.7|66703.7|66203.7|66678.7|66178.7|1
1752781800000|2025-07-17 19:50:00|66703.8|66203.8|66703.8|66203.8|66703.8|66203.8|66703.8|66203.8|0
1752782100000|2025-07-17 19:55:00|66722|66222|66685.6|66185.6|66728.8|66228.8|66685.6|66185.6|7
1752782400000|2025-07-17 20:00:00|66703.8|66203.8|66560.7|66060.7|66703.8|66203.8|66492.5|65992.5|38
1752847200000|2025-07-18 14:00:00|66708.8|66208.8|67087.5|66587.5|67094.6|66594.6|66708.8|66208.8|75
1752847500000|2025-07-18 14:05:00|67094.6|66594.6|66955.5|66455.5|67112.6|66612.6|66869.7|66369.7|24
1752847800000|2025-07-18 14:10:00|66962.6|66462.6|67130.6|66630.6|67130.6|66630.6|66962.6|66462.6|12
1752848100000|2025-07-18 14:15:00|67162.7|66662.7|67212.7|66712.7|67262.7|66762.7|67034|66426.9|51
1752848400000|2025-07-18 14:20:00|67212.8|66712.8|67262.8|66762.8|67280.7|66780.7|67205.7|66705.7|33
1752848700000|2025-07-18 14:25:00|67255.7|66755.7|67255.8|66755.8|67330.8|66830.8|67255.7|66755.7|13
1752849000000|2025-07-18 14:30:00|67262.9|66762.9|67355.8|66855.8|67355.8|66855.8|67255.8|66755.8|6
1752849300000|2025-07-18 14:35:00|67373.7|66873.7|67463|66963|67463|66963|67373.7|66873.7|4
1752849600000|2025-07-18 14:40:00|67463.1|66963.1|67488.1|66988.1|67488.1|66988.1|67463.1|66963.1|32
1752849900000|2025-07-18 14:45:00|67506|67006|67613.2|67113.2|67631|67131|67506|67006|22
1752850200000|2025-07-18 14:50:00|||||||||3
1752850500000|2025-07-18 14:55:00|67613.3|67113.3|67688.3|67188.3|67706.2|67206.2|67613.3|67113.3|28
1752850800000|2025-07-18 15:00:00|67588.3|67088.3|67613.4|67113.4|67620.5|67120.5|67513.3|67013.3|13
1752851100000|2025-07-18 15:05:00|67620.5|67120.5|67613.5|67113.5|67645.5|67145.5|67613.5|67113.5|6
1752851400000|2025-07-18 15:10:00|67595.6|67095.6|67452.8|66952.8|67595.6|67095.6|67452.7|66952.7|14
1752851700000|2025-07-18 15:15:00|67445.7|66945.7|67413.6|66913.6|67445.7|66945.7|67388.5|66888.5|7
1752852000000|2025-07-18 15:20:00|67435|66935|67477.9|66977.9|67495.8|66995.8|67420.7|66920.7|7
1752852300000|2025-07-18 15:25:00|67463.7|66963.7|67463.7|66963.7|67481.6|66981.6|67463.7|66963.7|4
1752852600000|2025-07-18 15:30:00|67506.6|67006.6|67531.7|67031.7|67531.7|67031.7|67499.5|66999.5|25
1752852900000|2025-07-18 15:35:00|67517.4|67017.4|67381.7|66881.7|67517.4|67017.4|67381.7|66881.7|9
1752853200000|2025-07-18 15:40:00|67381.8|66881.8|67381.8|66881.8|67381.8|66881.8|67381.8|66881.8|5
1752853500000|2025-07-18 15:45:00|67381.9|66881.9|67506.9|67006.9|67506.9|67006.9|67381.9|66881.9|5
1752853800000|2025-07-18 15:50:00|67507|67007|67507|67007|67507|67007|67507|67007|3
1752854100000|2025-07-18 15:55:00|||||||||4
1752854400000|2025-07-18 16:00:00|67507.1|67007.1|67589.2|67089.2|67589.2|67089.2|67507.1|67007.1|4
1752854700000|2025-07-18 16:05:00|67589.3|67089.3|67589.3|67089.3|67589.3|67089.3|67589.3|67089.3|5
1752855000000|2025-07-18 16:10:00|67567.9|67067.9|67539.4|67039.4|67589.3|67089.3|67539.3|67039.3|4
1752855300000|2025-07-18 16:15:00|67564.4|67064.4|67539.5|67039.5|67564.4|67064.4|67539.4|67039.4|1
1752855900000|2025-07-18 16:25:00|67539.6|67039.6|67564.6|67064.6|67564.6|67064.6|67539.6|67039.6|3
1752856200000|2025-07-18 16:30:00|67589.6|67089.6|67539.7|67039.7|67589.6|67089.6|67539.6|67039.6|13
1752856800000|2025-07-18 16:40:00|67514.7|67014.7|67514.8|67014.8|67514.8|67014.8|67514.7|67014.7|0
1752857100000|2025-07-18 16:45:00|67522|67022|67514.9|67014.9|67539.8|67039.8|67514.8|67014.8|4
1752857400000|2025-07-18 16:50:00|67432.8|66932.8|67472.1|66972.1|67472.1|66972.1|67414.9|66914.9|19
1752857700000|2025-07-18 16:55:00|67454.3|66954.3|67440|66940|67482.8|66982.8|67390|66890|10
1752858000000|2025-07-18 17:00:00|67440.1|66940.1|67397.3|66897.3|67440.1|66940.1|67397.2|66897.2|10
1752858300000|2025-07-18 17:05:00|67415.1|66915.1|67358|66858|67415.1|66915.1|67358|66858|0
1752858600000|2025-07-18 17:10:00|67358.1|66858.1|67358.1|66858.1|67358.1|66858.1|67358.1|66858.1|0
1752858900000|2025-07-18 17:15:00|67365.2|66865.2|67383.1|66883.1|67383.1|66883.1|67365.2|66865.2|3
1752859200000|2025-07-18 17:20:00|67383.2|66883.2|67322.5|66822.5|67383.2|66883.2|67297.5|66797.5|15
1752859500000|2025-07-18 17:25:00|67322.6|66822.6|67358.3|66858.3|67358.3|66858.3|67322.6|66822.6|2
1752859800000|2025-07-18 17:30:00|67383.3|66883.3|67394|66894|67401.2|66901.2|67365.5|66865.5|11
1752860100000|2025-07-18 17:35:00|67408.4|66908.4|67433.4|66933.4|67458.4|66958.4|67408.4|66908.4|16
1752860400000|2025-07-18 17:40:00|67433.5|66933.5|67451.3|66951.3|67458.5|66958.5|67405|66905|6
1752860700000|2025-07-18 17:45:00|67476.3|66976.3|67501.4|67001.4|67501.4|67001.4|67476.3|66976.3|2
1752861000000|2025-07-18 17:50:00|67408.6|66908.6|67451.5|66951.5|67476.4|66976.4|67408.6|66908.6|11
1752861300000|2025-07-18 17:55:00|67426.5|66926.5|67426.5|66926.5|67426.5|66926.5|67426.5|66926.5|1
1752861600000|2025-07-18 18:00:00|67426.6|66926.6|67426.6|66926.6|67451.6|66951.6|67426.6|66926.6|5
1752861900000|2025-07-18 18:05:00|67433.8|66933.8|67369.5|66869.5|67451.6|66951.6|67344.5|66844.5|15
1752862200000|2025-07-18 18:10:00|67376.7|66876.7|67444.6|66944.6|67444.6|66944.6|67376.7|66876.7|0
1752862500000|2025-07-18 18:15:00|67437.4|66937.4|67394.6|66894.6|67437.4|66937.4|67351.8|66851.8|8
1752862800000|2025-07-18 18:20:00|67394.7|66894.7|67444.7|66944.7|67469.7|66969.7|67394.7|66894.7|2
1752863100000|2025-07-18 18:25:00|67462.5|66962.5|67469.8|66969.8|67469.8|66969.8|67462.5|66962.5|3
1752863400000|2025-07-18 18:30:00|67394.8|66894.8|67369.8|66869.8|67394.8|66894.8|67369.8|66869.8|15
1752863700000|2025-07-18 18:35:00|67369.9|66869.9|67419.9|66919.9|67419.9|66919.9|67369.9|66869.9|0
1752864000000|2025-07-18 18:40:00|67369.9|66869.9|67370|66870|67370|66870|67369.9|66869.9|1
1752864300000|2025-07-18 18:45:00|||||||||3
1752864600000|2025-07-18 18:50:00|67370.1|66870.1|67527.3|67027.3|67527.3|67027.3|67370.1|66870.1|6
1752864900000|2025-07-18 18:55:00|67495.2|66995.2|67470.2|66970.2|67495.2|66995.2|67470.2|66970.2|3
1752865200000|2025-07-18 19:00:00|67477.4|66977.4|67459.6|66959.6|67477.4|66977.4|67452.4|66952.4|4
1752865500000|2025-07-18 19:05:00|67452.4|66952.4|67459.7|66959.7|67459.7|66959.7|67452.4|66952.4|1
1752865800000|2025-07-18 19:10:00|67430.9|66930.9|67402.6|66902.6|67430.9|66930.9|67402.5|66902.5|7
1752866100000|2025-07-18 19:15:00|67345.4|66845.4|67345.4|66845.4|67352.6|66852.6|67345.4|66845.4|2
1752866400000|2025-07-18 19:20:00|67345.5|66845.5|67345.5|66845.5|67345.5|66845.5|67327.7|66827.7|10
1752866700000|2025-07-18 19:25:00|67352.7|66852.7|67345.6|66845.6|67352.7|66852.7|67345.5|66845.5|1
1752867300000|2025-07-18 19:35:00|67352.8|66852.8|67345.7|66845.7|67352.8|66852.8|67345.6|66845.6|1
1752867600000|2025-07-18 19:40:00|67370.7|66870.7|67370.8|66870.8|67370.8|66870.8|67370.7|66870.7|0
1752867900000|2025-07-18 19:45:00|67399.6|66899.6|67395.8|66895.8|67510.2|67010.2|67360.2|66860.2|6
1752868200000|2025-07-18 19:50:00|67345.8|66845.8|67353.1|66853.1|67370.8|66870.8|67345.8|66845.8|1
1752868500000|2025-07-18 19:55:00|67345.9|66845.9|67328.2|66828.2|67345.9|66845.9|67310.3|66810.3|8
1752868800000|2025-07-18 20:00:00|67353.2|66853.2|67346|66846|67353.2|66853.2|67328.2|66828.2|2
1753106400000|2025-07-21 14:00:00|67432.5|66932.5|67490.9|66990.9|67499.2|66999.2|67315.8|66815.8|29
1753106700000|2025-07-21 14:05:00|67482.6|66982.6|67399.3|66899.3|67490.9|66990.9|67374.2|66874.2|19
1753107000000|2025-07-21 14:10:00|67365.9|66865.9|67424.4|66924.4|67449.3|66949.3|67332.6|66832.6|10
1753107300000|2025-07-21 14:15:00|67449.4|66949.4|67441.1|66941.1|67449.4|66949.4|67416.1|66916.1|2
1753107600000|2025-07-21 14:20:00|67457.8|66957.8|67466.2|66966.2|67466.2|66966.2|67449.5|66949.5|1
1753107900000|2025-07-21 14:25:00|67449.5|66949.5|67582.9|67082.9|67582.9|67082.9|67449.5|66949.5|14
1753108200000|2025-07-21 14:30:00|67599.6|67099.6|67599.6|67099.6|67607.9|67107.9|67574.6|67074.6|22
1753108500000|2025-07-21 14:35:00|67599.7|67099.7|67574.7|67074.7|67599.7|67099.7|67574.7|67074.7|5
1753108800000|2025-07-21 14:40:00|67574.8|67074.8|67566.5|67066.5|67574.8|67074.8|67566.4|67066.4|3
1753109100000|2025-07-21 14:45:00|||||||||1
1753109400000|2025-07-21 14:50:00|67549.9|67049.9|67549.9|67049.9|67549.9|67049.9|67549.9|67049.9|0
1753109700000|2025-07-21 14:55:00|67550|67050|67525|67025|67550|67050|67525|67025|2
1753110000000|2025-07-21 15:00:00|67525.1|67025.1|67525.1|67025.1|67525.1|67025.1|67525.1|67025.1|0
1753110300000|2025-07-21 15:05:00|67550.1|67050.1|67550.1|67050.1|67550.1|67050.1|67550.1|67050.1|1
1753110600000|2025-07-21 15:10:00|67550.2|67050.2|67525.2|67025.2|67550.2|67050.2|67525.2|67025.2|4
1753110900000|2025-07-21 15:15:00|67525.3|67025.3|67525.3|67025.3|67525.3|67025.3|67525.3|67025.3|2
1753111200000|2025-07-21 15:20:00|67525.4|67025.4|67525.4|67025.4|67525.4|67025.4|67525.4|67025.4|0
1753111500000|2025-07-21 15:25:00|||||||||1
1753111800000|2025-07-21 15:30:00|67508.8|67008.8|67508.8|67008.8|67508.8|67008.8|67508.8|67008.8|0
1753112100000|2025-07-21 15:35:00|67508.9|67008.9|67483.9|66983.9|67525.6|67025.6|67475.6|66975.6|14
1753112400000|2025-07-21 15:40:00|67484|66984|67425.7|66925.7|67484|66984|67425.7|66925.7|31
1753112700000|2025-07-21 15:45:00|67442.4|66942.4|67442.4|66942.4|67450.7|66950.7|67442.4|66942.4|1
1753113000000|2025-07-21 15:50:00|67409.1|66909.1|67425.8|66925.8|67425.8|66925.8|67409.1|66909.1|5
1753113300000|2025-07-21 15:55:00|67425.9|66925.9|67425.9|66925.9|67425.9|66925.9|67425.9|66925.9|1
1753113600000|2025-07-21 16:00:00|67426|66926|67426|66926|67426|66926|67409.3|66909.3|9
1753113900000|2025-07-21 16:05:00|67401|66901|67376.1|66876.1|67426|66926|67367.8|66867.8|17
1753114200000|2025-07-21 16:10:00|67392.8|66892.8|67434.4|66934.4|67459.4|66959.4|67392.8|66892.8|5
1753114500000|2025-07-21 16:15:00|67434.5|66934.5|67426.1|66926.1|67434.5|66934.5|67426.1|66926.1|1
1753114800000|2025-07-21 16:20:00|67426.2|66926.2|67376.2|66876.2|67426.2|66926.2|67376.2|66876.2|0
1753115100000|2025-07-21 16:25:00|67359.6|66859.6|67376.3|66876.3|67384.6|66884.6|67342.9|66842.9|4
1753115400000|2025-07-21 16:30:00|67376.4|66876.4|67376.4|66876.4|67376.4|66876.4|67376.4|66876.4|0
1753115700000|2025-07-21 16:35:00|||||||||1
1753116000000|2025-07-21 16:40:00|67384.8|66884.8|67384.9|66884.9|67384.9|66884.9|67376.4|66876.4|0
1753116300000|2025-07-21 16:45:00|67309.9|66809.9|67334.9|66834.9|67334.9|66834.9|67309.9|66809.9|10
1753116600000|2025-07-21 16:50:00|67335|66835|67268.4|66768.4|67335|66835|67251.7|66751.7|11
1753116900000|2025-07-21 16:55:00|67285.1|66785.1|67385.1|66885.1|67385.1|66885.1|67285.1|66785.1|4
1753117200000|2025-07-21 17:00:00|67368.5|66868.5|67393.5|66893.5|67393.5|66893.5|67368.5|66868.5|4
1753117500000|2025-07-21 17:05:00|67393.6|66893.6|67360.2|66860.2|67393.6|66893.6|67360.2|66860.2|1
1753117800000|2025-07-21 17:10:00|67335.2|66835.2|67327|66827|67352|66852|67302|66802|0
1753118100000|2025-07-21 17:15:00|67327.1|66827.1|67327.1|66827.1|67327.1|66827.1|67327.1|66827.1|1
1753118400000|2025-07-21 17:20:00|67318.8|66818.8|67318.8|66818.8|67318.8|66818.8|67318.8|66818.8|0
1753118700000|2025-07-21 17:25:00|67318.9|66818.9|67343.9|66843.9|67343.9|66843.9|67318.9|66818.9|4
1753119000000|2025-07-21 17:30:00|67352.3|66852.3|67344|66844|67360.6|66860.6|67343.9|66843.9|0
1753119300000|2025-07-21 17:35:00|||||||||1
1753119600000|2025-07-21 17:40:00|67344.1|66844.1|67327.5|66827.5|67344.1|66844.1|67327.5|66827.5|2
1753119900000|2025-07-21 17:45:00|67344.2|66844.2|67344.2|66844.2|67344.2|66844.2|67344.2|66844.2|1
1753120200000|2025-07-21 17:50:00|67344.3|66844.3|67344.3|66844.3|67344.3|66844.3|67344.3|66844.3|0
1753120500000|2025-07-21 17:55:00|||||||||1
1753120800000|2025-07-21 18:00:00|67344.4|66844.4|67344.4|66844.4|67377.8|66877.8|67344.4|66844.4|3
1753121100000|2025-07-21 18:05:00|67361.2|66861.2|67344.5|66844.5|67361.2|66861.2|67344.5|66844.5|3
1753121400000|2025-07-21 18:10:00|67344.6|66844.6|67336.2|66836.2|67344.6|66844.6|67336.2|66836.2|0
1753121700000|2025-07-21 18:15:00|67344.6|66844.6|67344.6|66844.6|67344.6|66844.6|67344.6|66844.6|1
1753122000000|2025-07-21 18:20:00|67344.7|66844.7|67344.7|66844.7|67369.7|66869.7|67344.7|66844.7|0
1753122300000|2025-07-21 18:25:00|67344.8|66844.8|67344.8|66844.8|67344.8|66844.8|67344.8|66844.8|1
1753122600000|2025-07-21 18:30:00|67328.2|66828.2|67403.4|66903.4|67403.4|66903.4|67311.6|66811.6|8
1753122900000|2025-07-21 18:35:00|67403.5|66903.5|67436.7|66936.7|67436.7|66936.7|67403.5|66903.5|1
1753123200000|2025-07-21 18:40:00|67403.5|66903.5|67420.2|66920.2|67420.2|66920.2|67387|66887|1
1753123500000|2025-07-21 18:45:00|67337|66837|67345.3|66845.3|67345.3|66845.3|67328.6|66828.6|2
1753123800000|2025-07-21 18:50:00|67353.7|66853.7|67370.4|66870.4|67370.4|66870.4|67353.7|66853.7|2
1753124100000|2025-07-21 18:55:00|67395.4|66895.4|67395.4|66895.4|67395.4|66895.4|67395.4|66895.4|1
1753124400000|2025-07-21 19:00:00|67395.5|66895.5|67412.1|66912.1|67412.1|66912.1|67395.5|66895.5|0
1753124700000|2025-07-21 19:05:00|67412.2|66912.2|67395.6|66895.6|67412.2|66912.2|67395.6|66895.6|1
1753125000000|2025-07-21 19:10:00|67395.7|66895.7|67395.7|66895.7|67395.7|66895.7|67395.7|66895.7|0
1753125300000|2025-07-21 19:15:00|67428.9|66928.9|67428.9|66928.9|67428.9|66928.9|67428.9|66928.9|16
1753125600000|2025-07-21 19:20:00|67429|66929|67429|66929|67429|66929|67429|66929|0
1753125900000|2025-07-21 19:25:00|67429.1|66929.1|67429.1|66929.1|67429.1|66929.1|67429.1|66929.1|1
1753126200000|2025-07-21 19:30:00|67429.2|66929.2|67429.2|66929.2|67429.2|66929.2|67429.2|66929.2|0
1753126500000|2025-07-21 19:35:00|67445.8|66945.8|67454.2|66954.2|67454.2|66954.2|67445.8|66945.8|1
1753126800000|2025-07-21 19:40:00|67454.3|66954.3|67454.3|66954.3|67454.3|66954.3|67454.3|66954.3|0
1753127100000|2025-07-21 19:45:00|67454.4|66954.4|67454.4|66954.4|67454.4|66954.4|67454.4|66954.4|1
1753127400000|2025-07-21 19:50:00|67454.5|66954.5|67454.5|66954.5|67454.5|66954.5|67454.5|66954.5|1
1753127700000|2025-07-21 19:55:00|||||||||2
1753128000000|2025-07-21 20:00:00|67454.6|66954.6|67496.2|66996.2|67496.2|66996.2|67454.6|66954.6|18
1753192800000|2025-07-22 14:00:00|67453.4|66953.4|67395.9|66895.9|67595.9|67095.9|67303.5|66803.5|10
1753193100000|2025-07-22 14:05:00|67412.2|66912.2|67362.3|66862.3|67412.2|66912.2|67162.2|66662.2|12
1753193400000|2025-07-22 14:10:00|67353.6|66853.6|67328.6|66828.6|67362.3|66862.3|67303.6|66803.6|0
1753193700000|2025-07-22 14:15:00|67328.7|66828.7|67362.4|66862.4|67370|66870|67312.4|66812.4|1
1753194000000|2025-07-22 14:20:00|67353.7|66853.7|67378.8|66878.8|67428.7|66928.7|67353.7|66853.7|20
1753194300000|2025-07-22 14:25:00|67378.9|66878.9|67378.9|66878.9|67378.9|66878.9|67378.9|66878.9|0
1753194900000|2025-07-22 14:35:00|67379|66879|67404|66904|67412.7|66912.7|67379|66879|1
1753195200000|2025-07-22 14:40:00|67395.3|66895.3|67386.6|66886.6|67402.9|66902.9|67379|66879|1
1753195500000|2025-07-22 14:45:00|67370.4|66870.4|67386.7|66886.7|67386.7|66886.7|67370.4|66870.4|6
1753195800000|2025-07-22 14:50:00|67378|66878|67313|66813|67378|66878|67245.4|66745.4|11
1753196100000|2025-07-22 14:55:00|67329.2|66829.2|67313|66813|67329.2|66829.2|67313|66813|0
1753196400000|2025-07-22 15:00:00|67313.1|66813.1|67313.1|66813.1|67329.4|66829.4|67313.1|66813.1|2
1753196700000|2025-07-22 15:05:00|67288.1|66788.1|67404.4|66904.4|67404.4|66904.4|67270.7|66770.7|9
1753197000000|2025-07-22 15:10:00|67404.5|66904.5|67445.8|66945.8|67472|66972|67404.5|66904.5|11
1753197300000|2025-07-22 15:15:00|67454.5|66954.5|67470.9|66970.9|67479.6|66979.6|67429.5|66929.5|16
1753197600000|2025-07-22 15:20:00|67420.9|66920.9|67394.7|66894.7|67445.9|66945.9|67362.1|66862.1|24
1753197900000|2025-07-22 15:25:00|67394.8|66894.8|67394.8|66894.8|67394.8|66894.8|67394.8|66894.8|0
1753198500000|2025-07-22 15:35:00|67394.9|66894.9|67421.1|66921.1|67429.9|66929.9|67394.9|66894.9|0
1753198800000|2025-07-22 15:40:00|67421.2|66921.2|67462.5|66962.5|67462.5|66962.5|67421.2|66921.2|2
1753199400000|2025-07-22 15:50:00|67462.6|66962.6|67462.6|66962.6|67462.6|66962.6|67462.6|66962.6|3
1753199700000|2025-07-22 15:55:00|67471.4|66971.4|67453.9|66953.9|67471.4|66971.4|67453.9|66953.9|2
1753200000000|2025-07-22 16:00:00|67462.7|66962.7|67471.5|66971.5|67480.2|66980.2|67462.7|66962.7|18
1753200300000|2025-07-22 16:05:00|67462.8|66962.8|67462.8|66962.8|67471.6|66971.6|67462.8|66962.8|6
1753200600000|2025-07-22 16:10:00|67471.6|66971.6|67471.6|66971.6|67471.6|66971.6|67462.8|66962.8|1
1753200900000|2025-07-22 16:15:00|67471.7|66971.7|67471.7|66971.7|67471.7|66971.7|67471.7|66971.7|3
1753201200000|2025-07-22 16:20:00|67480.5|66980.5|67471.8|66971.8|67480.5|66980.5|67471.7|66971.7|7
1753201500000|2025-07-22 16:25:00|67471.9|66971.9|67471.9|66971.9|67471.9|66971.9|67471.9|66971.9|0
1753201800000|2025-07-22 16:30:00|||||||||1
1753202100000|2025-07-22 16:35:00|67472|66972|67530.8|67030.8|67530.8|67030.8|67472|66972|4
1753202400000|2025-07-22 16:40:00|67547|67047|67463.3|66963.3|67629.5|67129.5|67454.5|66954.5|20
1753202700000|2025-07-22 16:45:00|67488.3|66988.3|67480.9|66980.9|67505.9|67005.9|67463.3|66963.3|0
1753203000000|2025-07-22 16:50:00|67505.9|67005.9|67506|67006|67506|67006|67480.9|66980.9|0
1753203300000|2025-07-22 16:55:00|67497.3|66997.3|67506|67006|67506|67006|67497.3|66997.3|0
1753203600000|2025-07-22 17:00:00|67506.1|67006.1|67506.1|67006.1|67506.1|67006.1|67497.3|66997.3|1
1753203900000|2025-07-22 17:05:00|67506.2|67006.2|67531.2|67031.2|67531.2|67031.2|67506.2|67006.2|1
1753204200000|2025-07-22 17:10:00|67531.3|67031.3|67531.3|67031.3|67531.3|67031.3|67531.3|67031.3|0
1753204500000|2025-07-22 17:15:00|67547.5|67047.5|67556.3|67056.3|67556.3|67056.3|67547.5|67047.5|1
1753204800000|2025-07-22 17:20:00|67556.4|67056.4|67581.4|67081.4|67581.4|67081.4|67556.4|67056.4|1
1753205100000|2025-07-22 17:25:00|67556.4|67056.4|67556.5|67056.5|67556.5|67056.5|67556.4|67056.4|7
1753205400000|2025-07-22 17:30:00|67556.6|67056.6|67556.6|67056.6|67556.6|67056.6|67556.6|67056.6|0
1753206000000|2025-07-22 17:40:00|67556.7|67056.7|67547.9|67047.9|67556.7|67056.7|67539.1|67039.1|0
1753206300000|2025-07-22 17:45:00|67548|67048|67548|67048|67548|67048|67548|67048|0
1753206600000|2025-07-22 17:50:00|67539.2|67039.2|67539.3|67039.3|67548|67048|67539.2|67039.2|1
1753206900000|2025-07-22 17:55:00|67539.4|67039.4|67539.4|67039.4|67539.4|67039.4|67539.4|67039.4|0
1753207200000|2025-07-22 18:00:00|67548.2|67048.2|67589.4|67089.4|67589.4|67089.4|67548.2|67048.2|1
1753207500000|2025-07-22 18:05:00|67589.5|67089.5|67589.5|67089.5|67589.5|67089.5|67589.5|67089.5|0
1753207800000|2025-07-22 18:10:00|67605.8|67105.8|67589.6|67089.6|67614.5|67114.5|67589.5|67089.5|1
1753208400000|2025-07-22 18:20:00|67589.7|67089.7|67589.7|67089.7|67614.7|67114.7|67589.7|67089.7|1
1753208700000|2025-07-22 18:25:00|67589.8|67089.8|67589.8|67089.8|67589.8|67089.8|67589.8|67089.8|12
1753209000000|2025-07-22 18:30:00|67606|67106|67614.8|67114.8|67614.8|67114.8|67606|67106|6
1753209300000|2025-07-22 18:35:00|67614.9|67114.9|67614.9|67114.9|67614.9|67114.9|67614.9|67114.9|0
1753209600000|2025-07-22 18:40:00|67615|67115|67615|67115|67615|67115|67615|67115|2
1753210200000|2025-07-22 18:50:00|67615.1|67115.1|67615.1|67115.1|67615.1|67115.1|67615.1|67115.1|1
1753210500000|2025-07-22 18:55:00|67615.2|67115.2|67631.4|67131.4|67631.4|67131.4|67615.2|67115.2|1
1753210800000|2025-07-22 19:00:00|67649|67149|67640.3|67140.3|67649|67149|67640.2|67140.2|0
1753211100000|2025-07-22 19:05:00|||||||||1
1753211400000|2025-07-22 19:10:00|67640.4|67140.4|67640.4|67140.4|67640.4|67140.4|67640.4|67140.4|0
1753211700000|2025-07-22 19:15:00|67715.4|67215.4|67897.9|67397.9|67922.8|67422.8|67715.4|67215.4|40
1753212000000|2025-07-22 19:20:00|67914.1|67414.1|67815.5|67315.5|67922.9|67422.9|67806.7|67306.7|3
1753212300000|2025-07-22 19:25:00|67840.5|67340.5|67840.6|67340.6|67840.6|67340.6|67815.6|67315.6|1
1753212600000|2025-07-22 19:30:00|67840.7|67340.7|67856.9|67356.9|67856.9|67356.9|67840.7|67340.7|0
1753212900000|2025-07-22 19:35:00|67873.1|67373.1|67890.7|67390.7|67890.7|67390.7|67873.1|67373.1|0
1753213200000|2025-07-22 19:40:00|67890.8|67390.8|67917.3|67417.3|67917.3|67417.3|67883.4|67383.4|24
1753213500000|2025-07-22 19:45:00|67933.5|67433.5|67933.5|67433.5|67949.7|67449.7|67867.3|67367.3|4
1753213800000|2025-07-22 19:50:00|67933.6|67433.6|67933.6|67433.6|67933.6|67433.6|67933.6|67433.6|0
1753214100000|2025-07-22 19:55:00|67933.7|67433.7|67917.5|67417.5|67983.7|67483.7|67917.5|67417.5|4
1753214400000|2025-07-22 20:00:00|67935.2|67435.2|67958.7|67458.7|68033.7|67533.7|67935.2|67435.2|5
1753279200000|2025-07-23 14:00:00|67999.4|67499.4|68049.5|67549.5|68108.5|67608.5|67901.8|67401.8|26
1753279500000|2025-07-23 14:05:00|68065.4|67565.4|68108.7|67608.7|68108.7|67608.7|68065.4|67565.4|10
1753279800000|2025-07-23 14:10:00|68124.6|67624.6|68481.4|67981.4|68604|68104|68124.6|67624.6|41
1753280100000|2025-07-23 14:15:00|68465.5|67965.5|68522.3|68022.3|68522.3|68022.3|68465.5|67965.5|11
1753280400000|2025-07-23 14:20:00|68474.7|67974.7|68554.1|68054.1|68563.2|68063.2|68456.4|67956.4|36
1753280700000|2025-07-23 14:25:00|68581.5|68081.5|68747.4|68247.4|68799.8|68299.8|68581.5|68081.5|63
1753281000000|2025-07-23 14:30:00|68747.5|68247.5|68638.4|68138.4|68845.1|68345.1|68638.4|68138.4|35
1753281300000|2025-07-23 14:35:00|68654.3|68154.3|68613.4|68113.4|68745.1|68245.1|68613.4|68113.4|11
1753281600000|2025-07-23 14:40:00|68613.5|68113.5|68563.5|68063.5|68688.5|68188.5|68563.5|68063.5|21
1753281900000|2025-07-23 14:45:00|68590.9|68090.9|68613.6|68113.6|68738.5|68238.5|68563.6|68063.6|34
1753282200000|2025-07-23 14:50:00|68629.5|68129.5|68629.5|68129.5|68629.5|68129.5|68613.6|68113.6|5
1753282500000|2025-07-23 14:55:00|68613.7|68113.7|68720.4|68220.4|68720.4|68220.4|68579.5|68079.5|14
1753282800000|2025-07-23 15:00:00|68745.4|68245.4|68822.9|68322.9|68872.9|68372.9|68745.4|68245.4|21
1753283100000|2025-07-23 15:05:00|68838.8|68338.8|68723|68223|68847.9|68347.9|68723|68223|18
1753283400000|2025-07-23 15:10:00|68707.2|68207.2|68688.9|68188.9|68707.2|68207.2|68673.1|68173.1|5
1753283700000|2025-07-23 15:15:00|68679.8|68179.8|68623.1|68123.1|68679.8|68179.8|68573.1|68073.1|11
1753284000000|2025-07-23 15:20:00|68623.2|68123.2|68639|68139|68639|68139|68614|68114|0
1753284300000|2025-07-23 15:25:00|68639.1|68139.1|68714.1|68214.1|68714.1|68214.1|68639.1|68139.1|12
1753284600000|2025-07-23 15:30:00|68714.2|68214.2|68714.2|68214.2|68714.2|68214.2|68714.2|68214.2|4
1753284900000|2025-07-23 15:35:00|||||||||1
1753285200000|2025-07-23 15:40:00|68714.3|68214.3|68714.3|68214.3|68714.3|68214.3|68648.4|68148.4|4
1753285500000|2025-07-23 15:45:00|68682.6|68182.6|68664.4|68164.4|68682.6|68182.6|68664.3|68164.3|1
1753285800000|2025-07-23 15:50:00|68664.5|68164.5|68664.5|68164.5|68664.5|68164.5|68664.5|68164.5|6
1753286100000|2025-07-23 15:55:00|68648.6|68148.6|68614.5|68114.5|68648.6|68148.6|68598.7|68098.7|3
1753286400000|2025-07-23 16:00:00|68614.6|68114.6|68664.6|68164.6|68664.6|68164.6|68614.6|68114.6|0
1753286700000|2025-07-23 16:05:00|68646.3|68146.3|68664.7|68164.7|68664.7|68164.7|68628|68128|5
1753287000000|2025-07-23 16:10:00|68633|68133|68614.7|68114.7|68633|68133|68598.9|68098.9|3
1753287300000|2025-07-23 16:15:00|68614.8|68114.8|68614.8|68114.8|68614.8|68114.8|68614.8|68114.8|0
1753287600000|2025-07-23 16:20:00|68630.7|68130.7|68664.9|68164.9|68664.9|68164.9|68630.7|68130.7|7
1753287900000|2025-07-23 16:25:00|||||||||2
1753288200000|2025-07-23 16:30:00|68665|68165|68590|68090|68665|68165|68590|68090|4
1753288500000|2025-07-23 16:35:00|68624.2|68124.2|68671.7|68171.7|68671.7|68171.7|68574.2|68074.2|60
1753288800000|2025-07-23 16:40:00|68671.8|68171.8|68646.8|68146.8|68671.8|68171.8|68646.8|68146.8|3
1753289100000|2025-07-23 16:45:00|68581|68081|68596.8|68096.8|68596.8|68096.8|68556|68056|2
1753289400000|2025-07-23 16:50:00|68596.9|68096.9|68612.7|68112.7|68612.7|68112.7|68587.7|68087.7|25
1753289700000|2025-07-23 16:55:00|68612.8|68112.8|68612.8|68112.8|68612.8|68112.8|68612.8|68112.8|1
1753290000000|2025-07-23 17:00:00|68547|68047|68558.7|68058.7|68597|68097|68547|68047|11
1753290300000|2025-07-23 17:05:00|68542.9|68042.9|68540.5|68040.5|68558.8|68058.8|68533.8|68033.8|12
1753290600000|2025-07-23 17:10:00|68556.3|68056.3|68483.9|67983.9|68597.2|68097.2|68474.7|67974.7|6
1753290900000|2025-07-23 17:15:00|68493.1|67993.1|68290.6|67790.6|68493.1|67993.1|68265.6|67765.6|5
1753291200000|2025-07-23 17:20:00|68290.7|67790.7|68290.7|67790.7|68290.7|67790.7|68290.7|67790.7|0
1753291500000|2025-07-23 17:25:00|68306.5|67806.5|68215.7|67715.7|68315.7|67815.7|68190.7|67690.7|6
1753291800000|2025-07-23 17:30:00|68224.9|67724.9|68134.2|67634.2|68224.9|67724.9|68109.2|67609.2|19
1753292100000|2025-07-23 17:35:00|68125|67625|67934.2|67434.2|68125|67625|67934.2|67434.2|24
1753292400000|2025-07-23 17:40:00|67909.2|67409.2|67643.5|67143.5|67934.2|67434.2|67618.5|67118.5|30
1753292700000|2025-07-23 17:45:00|67668.5|67168.5|67777.7|67277.7|67827.7|67327.7|67593.5|67093.5|26
1753293000000|2025-07-23 17:50:00|67777.8|67277.8|67780.4|67280.4|67805.3|67305.3|67777.8|67277.8|17
1753293300000|2025-07-23 17:55:00|67789.6|67289.6|67651.4|67151.4|67798.8|67298.8|67644.8|67144.8|33
1753293600000|2025-07-23 18:00:00|67676.4|67176.4|67742.3|67242.3|67864.7|67364.7|67676.4|67176.4|38
1753293900000|2025-07-23 18:05:00|67733.1|67233.1|67685.8|67185.8|67733.1|67233.1|67667.4|67167.4|16
1753294200000|2025-07-23 18:10:00|67676.6|67176.6|67710.9|67210.9|67801.6|67301.6|67676.6|67176.6|22
1753294500000|2025-07-23 18:15:00|67695.1|67195.1|67685.9|67185.9|67695.1|67195.1|67685.9|67185.9|10
1753294800000|2025-07-23 18:20:00|67686|67186|67701.8|67201.8|67826.8|67326.8|67686|67186|16
1753295100000|2025-07-23 18:25:00|67701.9|67201.9|67661.1|67161.1|67701.9|67201.9|67661.1|67161.1|2
1753295400000|2025-07-23 18:30:00|67704.5|67204.5|67645.4|67145.4|67704.5|67204.5|67629.6|67129.6|17
1753295700000|2025-07-23 18:35:00|67629.6|67129.6|67695.5|67195.5|67820.4|67320.4|67629.6|67129.6|17
1753296000000|2025-07-23 18:40:00|67695.6|67195.6|67695.6|67195.6|67695.6|67195.6|67695.6|67195.6|3
1753296300000|2025-07-23 18:45:00|67679.8|67179.8|67654.9|67154.9|67679.9|67179.9|67654.9|67154.9|13
1753296600000|2025-07-23 18:50:00|67679.9|67179.9|67680|67180|67704.9|67204.9|67604.9|67104.9|22
1753296900000|2025-07-23 18:55:00|67655|67155|67664.2|67164.2|67664.2|67164.2|67605|67105|13
1753297200000|2025-07-23 19:00:00|67664.3|67164.3|67580.1|67080.1|67664.3|67164.3|67580.1|67080.1|4
1753297500000|2025-07-23 19:05:00|67598.6|67098.6|67557.9|67057.9|67623.6|67123.6|67557.9|67057.9|8
1753297800000|2025-07-23 19:10:00|67582.9|67082.9|67582.9|67082.9|67582.9|67082.9|67532.9|67032.9|19
1753298100000|2025-07-23 19:15:00|67598.7|67098.7|67509.3|67009.3|67630.3|67130.3|67486.9|66986.9|5
1753298400000|2025-07-23 19:20:00|67500.1|67000.1|67493.6|66993.6|67502.8|67002.8|67456.7|66956.7|1
1753298700000|2025-07-23 19:25:00|67452.8|66952.8|67480.6|66980.6|67496.4|66996.4|67452.8|66952.8|15
1753299000000|2025-07-23 19:30:00|67496.4|66996.4|67439.9|66939.9|67514.8|67014.8|67439.8|66939.8|1
1753299300000|2025-07-23 19:35:00|67421.5|66921.5|67440|66940|67440|66940|67346.5|66846.5|31
1753299600000|2025-07-23 19:40:00|67455.8|66955.8|67430.8|66930.8|67455.8|66955.8|67415|66915|7
1753299900000|2025-07-23 19:45:00|67440.1|66940.1|67359.8|66859.8|67446.6|66946.6|67359.8|66859.8|1
1753300200000|2025-07-23 19:50:00|67375.6|66875.6|67441.5|66941.5|67441.5|66941.5|67341.4|66841.4|16
1753300500000|2025-07-23 19:55:00|67466.5|66966.5|67425.8|66925.8|67466.5|66966.5|67378.4|66878.4|14
1753300800000|2025-07-23 20:00:00|67450.8|66950.8|67375.8|66875.8|67450.8|66950.8|67362.7|66862.7|13
1753365600000|2025-07-24 14:00:00|67412.1|66912.1|67259.8|66759.8|67412.1|66912.1|67016.9|66516.9|17
1753365900000|2025-07-24 14:05:00|67244.3|66744.3|67153.9|66653.9|67275.3|66775.3|67138.4|66638.4|14
1753366200000|2025-07-24 14:10:00|67163.4|66663.4|67179|66679|67209.9|66709.9|67163.4|66663.4|0
1753366500000|2025-07-24 14:15:00|67194.5|66694.5|67241|66741|67346.9|66846.9|67194.5|66694.5|8
1753366800000|2025-07-24 14:20:00|67256.4|66756.4|67200.6|66700.6|67256.4|66756.4|67200.6|66700.6|0
1753367100000|2025-07-24 14:25:00|67144.7|66644.7|67160.2|66660.2|67175.7|66675.7|67144.7|66644.7|8
1753367400000|2025-07-24 14:30:00|67144.8|66644.8|67119.8|66619.8|67144.8|66644.8|67119.8|66619.8|0
1753367700000|2025-07-24 14:35:00|67119.9|66619.9|67216.3|66716.3|67216.3|66716.3|67119.9|66619.9|5
1753368000000|2025-07-24 14:40:00|67200.9|66700.9|67316.4|66816.4|67481.9|66831.9|67145|66645|24
1753368300000|2025-07-24 14:45:00|67331.9|66831.9|67393.8|66893.8|67424.6|66924.6|67331.9|66831.9|6
1753368600000|2025-07-24 14:50:00|67409.3|66909.3|67393.9|66893.9|67418.8|66918.8|67378.4|66878.4|0
1753368900000|2025-07-24 14:55:00|67363|66863|67394|66894|67459.4|66959.4|67363|66863|1
1753369200000|2025-07-24 15:00:00|67369|66869|67378.6|66878.6|67394|66894|67369|66869|0
1753369500000|2025-07-24 15:05:00|67369.1|66869.1|67384.6|66884.6|67434.5|66934.5|67369.1|66869.1|3
1753370100000|2025-07-24 15:15:00|67384.7|66884.7|67328.8|66828.8|67384.7|66884.7|67297.9|66797.9|6
1753370400000|2025-07-24 15:20:00|67313.4|66813.4|67459.8|66959.8|67459.8|66959.8|67297.9|66797.9|6
1753370700000|2025-07-24 15:25:00|67444.4|66944.4|67702.6|67202.6|67712.1|67212.1|67428.9|66928.9|11
1753371000000|2025-07-24 15:30:00|67712.1|67212.1|67540.9|67040.9|67737.1|67237.1|67444.5|66944.5|12
1753371300000|2025-07-24 15:35:00|67525.4|67025.4|67540.9|67040.9|67556.4|67056.4|67479.1|66979.1|0
1753371600000|2025-07-24 15:40:00|67550.5|67050.5|67600.6|67100.6|67600.6|67100.6|67541|67041|1
1753371900000|2025-07-24 15:45:00|67616|67116|67606.5|67106.5|67616|67116|67606.5|67106.5|1
1753372200000|2025-07-24 15:50:00|67606.6|67106.6|67606.6|67106.6|67631.6|67131.6|67591.1|67091.1|1
1753372500000|2025-07-24 15:55:00|67606.7|67106.7|67616.2|67116.2|67631.7|67131.7|67606.7|67106.7|0
1753372800000|2025-07-24 16:00:00|67616.3|67116.3|67541.3|67041.3|67616.3|67116.3|67541.3|67041.3|1
1753373100000|2025-07-24 16:05:00|67566.3|67066.3|67547.3|67047.3|67566.4|67066.4|67547.3|67047.3|0
1753373400000|2025-07-24 16:10:00|67485.5|66985.5|67435.6|66935.6|67522.3|67022.3|67391.4|66891.4|5
1753373700000|2025-07-24 16:15:00|67460.6|66960.6|67497.4|66997.4|67554.7|67054.7|67435.6|66935.6|0
1753374000000|2025-07-24 16:20:00|67522.4|67022.4|67491.6|66991.6|67522.4|67022.4|67491.6|66991.6|1
1753374300000|2025-07-24 16:25:00|67507.1|67007.1|67507.1|67007.1|67507.1|67007.1|67507.1|67007.1|0
1753374600000|2025-07-24 16:30:00|67513|67013|67516.8|67016.8|67541.7|67041.7|67482.1|66982.1|1
1753374900000|2025-07-24 16:35:00|67532.2|67032.2|67572.7|67072.7|67582.3|67082.3|67532.2|67032.2|1
1753375200000|2025-07-24 16:40:00|67607.3|67107.3|67607.3|67107.3|67632.3|67132.3|67572.7|67072.7|0
1753375500000|2025-07-24 16:45:00|67622.8|67122.8|67647.8|67147.8|67672.8|67172.8|67597.8|67097.8|1
1753375800000|2025-07-24 16:50:00|67647.9|67147.9|67672.9|67172.9|67672.9|67172.9|67647.9|67147.9|0
1753376100000|2025-07-24 16:55:00|67673|67173|67545.9|67045.9|67673|67173|67511.3|67011.3|9
1753376400000|2025-07-24 17:00:00|67561.3|67061.3|67561.4|67061.4|67561.4|67061.4|67561.3|67061.3|0
1753376700000|2025-07-24 17:05:00|67551.8|67051.8|67551.9|67051.9|67551.9|67051.9|67551.8|67051.8|1
1753377000000|2025-07-24 17:10:00|67567.3|67067.3|67567.4|67067.4|67567.4|67067.4|67567.3|67067.3|0
1753377300000|2025-07-24 17:15:00|67552|67052|67567.4|67067.4|67567.4|67067.4|67552|67052|1
1753377600000|2025-07-24 17:20:00|67567.5|67067.5|67567.5|67067.5|67567.5|67067.5|67567.5|67067.5|0
1753377900000|2025-07-24 17:25:00|67608|67108|67611.8|67111.8|67611.8|67111.8|67592.5|67092.5|1
1753378500000|2025-07-24 17:35:00|67611.9|67111.9|67642.7|67142.7|67642.7|67142.7|67611.9|67111.9|1
1753378800000|2025-07-24 17:40:00|67642.8|67142.8|67658.2|67158.2|67658.2|67158.2|67633.2|67133.2|1
1753379100000|2025-07-24 17:45:00|67658.3|67158.3|67683.3|67183.3|67683.3|67183.3|67658.3|67158.3|0
1753379400000|2025-07-24 17:50:00|67683.4|67183.4|67683.4|67183.4|67693|67193|67683.4|67183.4|1
1753379700000|2025-07-24 17:55:00|67683.5|67183.5|67683.5|67183.5|67683.5|67183.5|67683.5|67183.5|0
1753380000000|2025-07-24 18:00:00|67723.9|67223.9|67698.9|67198.9|67723.9|67223.9|67698.9|67198.9|1
1753380300000|2025-07-24 18:05:00|67699|67199|67683.6|67183.6|67699|67199|67683.6|67183.6|0
1753380600000|2025-07-24 18:10:00|67699|67199|67683.7|67183.7|67724|67224|67683.6|67183.6|1
1753381200000|2025-07-24 18:20:00|67683.8|67183.8|67708.8|67208.8|67733.8|67233.8|67683.8|67183.8|1
1753381500000|2025-07-24 18:25:00|67724.2|67224.2|67724.3|67224.3|67724.3|67224.3|67724.2|67224.2|0
1753381800000|2025-07-24 18:30:00|67708.9|67208.9|67749.4|67249.4|67749.4|67249.4|67708.9|67208.9|1
1753382100000|2025-07-24 18:35:00|67734|67234|67724.4|67224.4|67734|67234|67724.4|67224.4|0
1753382400000|2025-07-24 18:40:00|67724.5|67224.5|67724.5|67224.5|67724.5|67224.5|67724.5|67224.5|1
1753382700000|2025-07-24 18:45:00|67734.1|67234.1|67759.2|67259.2|67759.2|67259.2|67724.6|67224.6|0
1753383000000|2025-07-24 18:50:00|67743.8|67243.8|67718.9|67218.9|67743.9|67243.9|67674.6|67174.6|1
1753383300000|2025-07-24 18:55:00|67743.9|67243.9|67744|67244|67768.9|67268.9|67743.9|67243.9|1
1753383900000|2025-07-24 19:05:00|67744.1|67244.1|67744.1|67244.1|67769.1|67269.1|67744.1|67244.1|1
1753384200000|2025-07-24 19:10:00|67759.5|67259.5|67784.6|67284.6|67809.6|67309.6|67759.5|67259.5|1
1753384500000|2025-07-24 19:15:00|67769.2|67269.2|67744.3|67244.3|67769.2|67269.2|67719.2|67219.2|1
1753384800000|2025-07-24 19:20:00|67719.3|67219.3|67684.7|67184.7|67719.3|67219.3|67678.9|67178.9|1
1753385100000|2025-07-24 19:25:00|67669.4|67169.4|67684.8|67184.8|67684.8|67184.8|67669.4|67169.4|1
1753385400000|2025-07-24 19:30:00|67669.4|67169.4|67669.5|67169.5|67694.5|67194.5|67669.4|67169.4|0
1753385700000|2025-07-24 19:35:00|67644.5|67144.5|67644.6|67144.6|67694.5|67194.5|67629.2|67129.2|2
1753386000000|2025-07-24 19:40:00|67629.2|67129.2|67629.3|67129.3|67644.6|67144.6|67629.2|67129.2|1
1753386300000|2025-07-24 19:45:00|67613.9|67113.9|67533.2|67033.2|67644.7|67144.7|67533.2|67033.2|9
1753386600000|2025-07-24 19:50:00|67433.2|66933.2|67302.5|66802.5|67479.4|66979.4|67302.5|66802.5|36
1753386900000|2025-07-24 19:55:00|67317.9|66817.9|67352.6|66852.6|67368|66868|67277.5|66777.5|2
1753387200000|2025-07-24 20:00:00|67368|66868|67368.1|66868.1|67368.1|66868.1|67343.1|66843.1|2
1753452000000|2025-07-25 14:00:00|67266|66766|67380.8|66880.8|67380.8|66880.8|67175.6|66675.6|4
1753452300000|2025-07-25 14:05:00|67430.5|66930.5|67400.7|66900.7|67495.9|66995.9|67360.7|66860.7|7
1753452600000|2025-07-25 14:10:00|67361|66861|67260.8|66760.8|67370.9|66870.9|67260.7|66760.7|0
1753452900000|2025-07-25 14:15:00|67235.8|66735.8|67266|66766|67306|66806|67235.8|66735.8|0
1753453200000|2025-07-25 14:20:00|67371.1|66871.1|67306.1|66806.1|67371.2|66871.2|67271.1|66771.1|12
1753453500000|2025-07-25 14:25:00|67321.2|66821.2|67346.3|66846.3|67391.4|66891.4|67306.1|66806.1|9
1753453800000|2025-07-25 14:30:00|67336.4|66836.4|67336.4|66836.4|67336.4|66836.4|67336.4|66836.4|0
1753454100000|2025-07-25 14:35:00|67336.5|66836.5|67336.5|66836.5|67336.5|66836.5|67336.5|66836.5|0
1753454400000|2025-07-25 14:40:00|67326.6|66826.6|67381.8|66881.8|67431.7|66931.7|67326.6|66826.6|1
1753454700000|2025-07-25 14:45:00|67366.7|66866.7|67331.8|66831.8|67381.8|66881.8|67306.8|66806.8|0
1753455000000|2025-07-25 14:50:00|67331.9|66831.9|67356.9|66856.9|67356.9|66856.9|67331.9|66831.9|0
1753455300000|2025-07-25 14:55:00|67357|66857|67357|66857|67357|66857|67357|66857|0
1753455600000|2025-07-25 15:00:00|67342|66842|67332.1|66832.1|67382.1|66882.1|67332|66832|0
1753455900000|2025-07-25 15:05:00|67357.1|66857.1|67332.1|66832.1|67357.1|66857.1|67332.1|66832.1|0
1753456200000|2025-07-25 15:10:00|67332.2|66832.2|67332.2|66832.2|67332.2|66832.2|67332.2|66832.2|0
1753456500000|2025-07-25 15:15:00|67332.3|66832.3|67332.3|66832.3|67332.3|66832.3|67332.3|66832.3|0
1753456800000|2025-07-25 15:20:00|67332.4|66832.4|67332.4|66832.4|67357.4|66857.4|67332.4|66832.4|0
1753457100000|2025-07-25 15:25:00|67347.5|66847.5|67312.6|66812.6|67357.4|66857.4|67312.6|66812.6|0
1753457400000|2025-07-25 15:30:00|67322.5|66822.5|67307.5|66807.5|67322.5|66822.5|67307.5|66807.5|0
1753457700000|2025-07-25 15:35:00|67307.6|66807.6|67357.6|66857.6|67387.6|66887.6|67292.5|66792.5|6
1753458000000|2025-07-25 15:40:00|67382.6|66882.6|67357.7|66857.7|67382.6|66882.6|67357.6|66857.6|0
1753458300000|2025-07-25 15:45:00|67357.8|66857.8|67317.7|66817.7|67357.8|66857.8|67317.7|66817.7|3
1753458600000|2025-07-25 15:50:00|67307.8|66807.8|67307.9|66807.9|67307.9|66807.9|67307.8|66807.8|0
1753458900000|2025-07-25 15:55:00|67447.9|66947.9|67342.9|66842.9|67448|66948|67317.9|66817.9|7
1753459200000|2025-07-25 16:00:00|67357.9|66857.9|67423|66923|67488.1|66988.1|67342.9|66842.9|12
1753459500000|2025-07-25 16:05:00|67423.1|66923.1|67463.2|66963.2|67473.1|66973.1|67423.1|66923.1|2
1753459800000|2025-07-25 16:10:00|67448.2|66948.2|67448.2|66948.2|67448.2|66948.2|67448.2|66948.2|0
1753460100000|2025-07-25 16:15:00|67433.2|66933.2|67473.4|66973.4|67473.4|66973.4|67253.3|66753.3|61
1753460400000|2025-07-25 16:20:00|67398.4|66898.4|67423.5|66923.5|67473.5|66973.5|67333.4|66833.4|15
1753460700000|2025-07-25 16:25:00|67448.5|66948.5|67498.6|66998.6|67573.6|67073.6|67448.5|66948.5|15
1753461000000|2025-07-25 16:30:00|67473.6|66973.6|67473.6|66973.6|67473.6|66973.6|67473.6|66973.6|0
1753461300000|2025-07-25 16:35:00|67473.7|66973.7|67643.7|67143.7|67693.6|67193.6|67473.7|66973.7|13
1753461600000|2025-07-25 16:40:00|67653.7|67153.7|67493.7|66993.7|67668.7|67168.7|67493.7|66993.7|0
1753461900000|2025-07-25 16:45:00|67523.8|67023.8|67543.8|67043.8|67543.8|67043.8|67368.8|66868.8|1
1753462200000|2025-07-25 16:50:00|67558.8|67058.8|67593.9|67093.9|67618.9|67118.9|67468.8|66968.8|0
1753462500000|2025-07-25 16:55:00|67574|67074|67644|67144|67644|67144|67518.9|67018.9|1
1753462800000|2025-07-25 17:00:00|67619|67119|67644|67144|67669|67169|67544|67044|1
1753463100000|2025-07-25 17:05:00|67619|67119|67694.1|67194.1|67694.1|67194.1|67544|67044|6
1753463400000|2025-07-25 17:10:00|67684.1|67184.1|67669.2|67169.2|67719.1|67219.1|67669.1|67169.1|1
1753463700000|2025-07-25 17:15:00|67684.2|67184.2|67734.3|67234.3|67734.3|67234.3|67644.2|67144.2|1
1753464000000|2025-07-25 17:20:00|67809.3|67309.3|67774.3|67274.3|67874.3|67374.3|67774.3|67274.3|2
1753464300000|2025-07-25 17:25:00|67749.3|67249.3|67724.4|67224.4|67749.4|67249.4|67634.4|67134.4|7
1753464600000|2025-07-25 17:30:00|67739.4|67239.4|67709.5|67209.5|67749.4|67249.4|67709.4|67209.4|10
1753464900000|2025-07-25 17:35:00|67719.5|67219.5|67724.6|67224.6|67724.6|67224.6|67709.5|67209.5|3
1753465200000|2025-07-25 17:40:00|67739.6|67239.6|67749.6|67249.6|67774.6|67274.6|67739.6|67239.6|0
1753465500000|2025-07-25 17:45:00|67749.7|67249.7|67734.7|67234.7|67749.7|67249.7|67734.7|67234.7|1
1753465800000|2025-07-25 17:50:00|67749.7|67249.7|67749.8|67249.8|67749.8|67249.8|67749.7|67249.7|0
1753466100000|2025-07-25 17:55:00|67734.8|67234.8|67749.8|67249.8|67749.8|67249.8|67734.8|67234.8|1
1753466400000|2025-07-25 18:00:00|67749.9|67249.9|67774.9|67274.9|67774.9|67274.9|67749.9|67249.9|0
1753466700000|2025-07-25 18:05:00|67775|67275|67800|67300|67800|67300|67775|67275|1
1753467300000|2025-07-25 18:15:00|67775|67275|67810.1|67310.1|67810.1|67310.1|67775|67275|1
1753467600000|2025-07-25 18:20:00|67810.2|67310.2|67810.2|67310.2|67820.2|67320.2|67810.2|67310.2|0
1753467900000|2025-07-25 18:25:00|67810.3|67310.3|67810.3|67310.3|67810.3|67310.3|67810.3|67310.3|1
1753468500000|2025-07-25 18:35:00|67810.4|67310.4|67810.4|67310.4|67810.4|67310.4|67810.4|67310.4|1
1753468800000|2025-07-25 18:40:00|67810.5|67310.5|67810.5|67310.5|67810.5|67310.5|67810.5|67310.5|0
1753469100000|2025-07-25 18:45:00|67780.5|67280.5|67675.5|67175.5|67780.5|67280.5|67525.5|67025.5|5
1753469400000|2025-07-25 18:50:00|67690.5|67190.5|67695.6|67195.6|67750.5|67250.5|67575.5|67075.5|3
1753469700000|2025-07-25 18:55:00|67710.6|67210.6|67770.7|67270.7|67770.7|67270.7|67710.6|67210.6|1
1753470000000|2025-07-25 19:00:00|67730.7|67230.7|67810.8|67310.8|67835.8|67335.8|67730.7|67230.7|0
1753470300000|2025-07-25 19:05:00|67835.8|67335.8|67835.8|67335.8|67835.8|67335.8|67835.8|67335.8|1
1753470600000|2025-07-25 19:10:00|67835.9|67335.9|67835.9|67335.9|67835.9|67335.9|67835.9|67335.9|0
1753470900000|2025-07-25 19:15:00|67836|67336|67861|67361|67861|67361|67836|67336|1
1753471200000|2025-07-25 19:20:00|67836|67336|67836|67336|67836|67336|67836|67336|0
1753471500000|2025-07-25 19:25:00|67846.1|67346.1|67886.1|67386.1|67886.1|67386.1|67836.1|67336.1|4
1753471800000|2025-07-25 19:30:00|67876.1|67376.1|67876.2|67376.2|67886.2|67386.2|67836.2|67336.2|0
1753472100000|2025-07-25 19:35:00|67861.2|67361.2|67911.3|67411.3|67911.3|67411.3|67861.2|67361.2|1
1753472400000|2025-07-25 19:40:00|67936.3|67436.3|67911.3|67411.3|67936.3|67436.3|67911.3|67411.3|0
1753472700000|2025-07-25 19:45:00|67911.4|67411.4|67976.4|67476.4|67976.4|67476.4|67911.4|67411.4|1
1753473000000|2025-07-25 19:50:00|67951.4|67451.4|68001.4|67501.4|68026.4|67526.4|67936.4|67436.4|1
1753473300000|2025-07-25 19:55:00|68001.5|67501.5|68021.6|67521.6|68081.5|67581.5|68001.5|67501.5|11
1753473600000|2025-07-25 20:00:00|67981.5|67481.5|68001.6|67501.6|68081.5|67581.5|67896.6|67396.6|7
1753711200000|2025-07-28 14:00:00|68295.8|67795.8|68345.9|67845.9|68509.7|68009.7|68295.8|67795.8|45
1753711500000|2025-07-28 14:05:00|68357|67857|68251.7|67751.7|68357.1|67857.1|68251.7|67751.7|4
1753711800000|2025-07-28 14:10:00|68229.4|67729.4|68268.3|67768.3|68332.1|67832.1|68179.4|67679.4|5
1753712100000|2025-07-28 14:15:00|68279.5|67779.5|68229.5|67729.5|68318.4|67818.4|68204.5|67704.5|4
1753712400000|2025-07-28 14:20:00|68243.4|67743.4|68535|68035|68535|68035|68232.2|67732.2|42
1753712700000|2025-07-28 14:25:00|68512.7|68012.7|68626.6|68126.6|68660.1|68160.1|68407.3|67907.3|38
1753713000000|2025-07-28 14:30:00|68637.8|68137.8|68624|68124|68637.8|68137.8|68587.8|68087.8|6
1753713300000|2025-07-28 14:35:00|68587.9|68087.9|68621.4|68121.4|68624|68124|68335.2|67835.2|7
1753713600000|2025-07-28 14:40:00|68660.2|68160.2|68599.1|68099.1|68660.2|68160.2|68446.4|67946.4|12
1753713900000|2025-07-28 14:45:00|68624.1|68124.1|68624.2|68124.2|68624.2|68124.2|68624.1|68124.1|0
1753714200000|2025-07-28 14:50:00|68663.1|68163.1|68621.6|68121.6|68724.2|68224.2|68621.6|68121.6|30
1753714500000|2025-07-28 14:55:00|68596.6|68096.6|68585.5|68085.5|68660.5|68160.5|68582.8|68082.8|10
1753714800000|2025-07-28 15:00:00|68535.5|68035.5|68607.9|68107.9|68607.9|68107.9|68532.8|68032.8|1
1753715100000|2025-07-28 15:05:00|68594|68094|68594.1|68094.1|68594.1|68094.1|68594|68094|5
1753715400000|2025-07-28 15:10:00|68594.2|68094.2|68594.2|68094.2|68594.2|68094.2|68594.2|68094.2|1
1753715700000|2025-07-28 15:15:00|68608.1|68108.1|68608.1|68108.1|68608.1|68108.1|68608.1|68108.1|6
1753716000000|2025-07-28 15:20:00|68583.1|68083.1|68610.8|68110.8|68610.8|68110.8|68583.1|68083.1|5
1753716300000|2025-07-28 15:25:00|68624.7|68124.7|68610.9|68110.9|68635.9|68135.9|68610.8|68110.8|4
1753716600000|2025-07-28 15:30:00|68635.9|68135.9|68636|68136|68636|68136|68635.9|68135.9|1
1753717200000|2025-07-28 15:40:00|68636.1|68136.1|68636.1|68136.1|68636.1|68136.1|68636.1|68136.1|2
1753717500000|2025-07-28 15:45:00|68636.2|68136.2|68636.2|68136.2|68636.2|68136.2|68636.2|68136.2|1
1753717800000|2025-07-28 15:50:00|68647.3|68147.3|68625.1|68125.1|68647.3|68147.3|68625|68125|6
1753718100000|2025-07-28 15:55:00|68613.9|68113.9|68613.9|68113.9|68638.9|68138.9|68588.9|68088.9|5
1753718400000|2025-07-28 16:00:00|68614|68114|68614|68114|68614|68114|68589|68089|0
1753718700000|2025-07-28 16:05:00|68589|68089|68550.3|68050.3|68614|68114|68550.2|68050.2|0
1753719000000|2025-07-28 16:10:00|68561.4|68061.4|68575.3|68075.3|68600.3|68100.3|68550.3|68050.3|1
1753719300000|2025-07-28 16:15:00|68600.3|68100.3|68600.4|68100.4|68600.4|68100.4|68575.3|68075.3|1
1753719600000|2025-07-28 16:20:00|68550.4|68050.4|68536.6|68036.6|68575.4|68075.4|68536.6|68036.6|5
1753719900000|2025-07-28 16:25:00|68550.5|68050.5|68550.5|68050.5|68575.5|68075.5|68550.5|68050.5|0
1753720200000|2025-07-28 16:30:00|68564.3|68064.3|68550.6|68050.6|68575.5|68075.5|68550.5|68050.5|0
1753720500000|2025-07-28 16:35:00|68564.4|68064.4|68550.6|68050.6|68600.6|68100.6|68550.6|68050.6|2
1753720800000|2025-07-28 16:40:00|68550.7|68050.7|68511.9|68011.9|68550.7|68050.7|68511.9|68011.9|0
1753721100000|2025-07-28 16:45:00|68523.1|68023.1|68348.2|67848.2|68523.1|68023.1|68336.9|67836.9|15
1753721400000|2025-07-28 16:50:00|68373.2|67873.2|68409.4|67909.4|68434.4|67934.4|68348.2|67848.2|1
1753721700000|2025-07-28 16:55:00|68420.6|67920.6|68459.5|67959.5|68459.5|67959.5|68409.4|67909.4|3
1753722000000|2025-07-28 17:00:00|68484.5|67984.5|68484.5|67984.5|68484.5|67984.5|68484.5|67984.5|2
1753722300000|2025-07-28 17:05:00|68484.6|67984.6|68484.6|67984.6|68509.6|68009.6|68484.6|67984.6|0
1753722600000|2025-07-28 17:10:00|68495.8|67995.8|68509.7|68009.7|68509.7|68009.7|68484.6|67984.6|1
1753722900000|2025-07-28 17:15:00|68495.9|67995.9|68459.8|67959.8|68495.9|67995.9|68459.7|67959.7|2
1753723200000|2025-07-28 17:20:00|68473.6|67973.6|68459.8|67959.8|68484.8|67984.8|68459.8|67959.8|0
1753723500000|2025-07-28 17:25:00|68459.9|67959.9|68459.9|67959.9|68459.9|67959.9|68448.7|67948.7|2
1753723800000|2025-07-28 17:30:00|68484.9|67984.9|68410|67910|68484.9|67984.9|68409.9|67909.9|6
1753724100000|2025-07-28 17:35:00|68435|67935|68435|67935|68473.8|67973.8|68385|67885|3
1753724400000|2025-07-28 17:40:00|68435.1|67935.1|68460.1|67960.1|68460.1|67960.1|68435.1|67935.1|1
1753724700000|2025-07-28 17:45:00|68460.2|67960.2|68460.2|67960.2|68460.2|67960.2|68460.2|67960.2|0
1753725000000|2025-07-28 17:50:00|||||||||4
1753725300000|2025-07-28 17:55:00|68460.3|67960.3|68460.3|67960.3|68460.3|67960.3|68460.3|67960.3|0
1753725600000|2025-07-28 18:00:00|68460.4|67960.4|68485.4|67985.4|68485.4|67985.4|68460.4|67960.4|1
1753725900000|2025-07-28 18:05:00|68460.4|67960.4|68499.2|67999.2|68499.2|67999.2|68460.4|67960.4|3
1753726200000|2025-07-28 18:10:00|68499.3|67999.3|68499.3|67999.3|68499.3|67999.3|68499.3|67999.3|1
1753726500000|2025-07-28 18:15:00|68499.4|67999.4|68499.4|67999.4|68499.4|67999.4|68499.4|67999.4|1
1753726800000|2025-07-28 18:20:00|68513.2|68013.2|68524.5|68024.5|68524.5|68024.5|68513.2|68013.2|2
1753727100000|2025-07-28 18:25:00|68538.3|68038.3|68488.3|67988.3|68538.3|68038.3|68488.3|67988.3|1
1753727400000|2025-07-28 18:30:00|68538.3|68038.3|68538.4|68038.4|68538.4|68038.4|68538.3|68038.3|0
1753728000000|2025-07-28 18:40:00|68538.5|68038.5|68563.5|68063.5|68577.3|68077.3|68538.5|68038.5|1
1753728300000|2025-07-28 18:45:00|68563.6|68063.6|68563.6|68063.6|68563.6|68063.6|68563.6|68063.6|0
1753728600000|2025-07-28 18:50:00|68577.4|68077.4|68563.6|68063.6|68577.4|68077.4|68563.6|68063.6|7
1753728900000|2025-07-28 18:55:00|68563.7|68063.7|68577.5|68077.5|68577.5|68077.5|68563.7|68063.7|1
1753729200000|2025-07-28 19:00:00|68563.7|68063.7|68552.6|68052.6|68591.3|68091.3|68552.6|68052.6|4
1753729500000|2025-07-28 19:05:00|68550|68050|68538.8|68038.8|68550|68050|68538.8|68038.8|4
1753729800000|2025-07-28 19:10:00|68538.9|68038.9|68538.9|68038.9|68538.9|68038.9|68538.9|68038.9|0
1753730100000|2025-07-28 19:15:00|68539|68039|68564|68064|68564|68064|68539|68039|0
1753730400000|2025-07-28 19:20:00|68577.8|68077.8|68577.8|68077.8|68577.8|68077.8|68577.8|68077.8|1
1753730700000|2025-07-28 19:25:00|68577.9|68077.9|68577.9|68077.9|68577.9|68077.9|68577.9|68077.9|4
1753731000000|2025-07-28 19:30:00|68591.7|68091.7|68664.2|68164.2|68664.2|68164.2|68591.7|68091.7|8
1753731300000|2025-07-28 19:35:00|68714.2|68214.2|68714.2|68214.2|68714.2|68214.2|68700.5|68200.5|3
1753731600000|2025-07-28 19:40:00|68714.3|68214.3|68714.3|68214.3|68714.3|68214.3|68714.3|68214.3|0
1753731900000|2025-07-28 19:45:00|68714.4|68214.4|68689.4|68189.4|68714.4|68214.4|68689.4|68189.4|5
1753732200000|2025-07-28 19:50:00|68675.6|68175.6|68628.2|68128.2|68675.6|68175.6|68628.2|68128.2|1
1753732500000|2025-07-28 19:55:00|68628.3|68128.3|68744.6|68244.6|68755.8|68255.8|68628.3|68128.3|87
1753732800000|2025-07-28 20:00:00|68755.8|68255.8|68653.3|68153.3|68755.8|68255.8|68628.3|68128.3|10
1753797600000|2025-07-29 14:00:00|68931|68431|68867.6|68367.6|69036.7|68536.7|68867.5|68367.5|37
1753797900000|2025-07-29 14:05:00|68829.1|68329.1|68752.3|68252.3|68854.1|68354.1|68725.3|68225.3|33
1753798200000|2025-07-29 14:10:00|68717.6|68217.6|68692.7|68192.7|68717.6|68217.6|68677.3|68177.3|9
1753798500000|2025-07-29 14:15:00|68717.7|68217.7|68731.2|68231.2|68767.7|68267.7|68706.2|68206.2|6
1753798800000|2025-07-29 14:20:00|68717.8|68217.8|68806.3|68306.3|68806.3|68306.3|68717.8|68217.8|17
1753799100000|2025-07-29 14:25:00|68781.3|68281.3|68781.3|68281.3|68806.3|68306.3|68781.3|68281.3|4
1753799400000|2025-07-29 14:30:00|68767.9|68267.9|68781.4|68281.4|68781.4|68281.4|68742.9|68242.9|2
1753799700000|2025-07-29 14:35:00|68850.7|68350.7|68881.5|68381.5|68904.5|68404.5|68850.7|68350.7|11
1753800000000|2025-07-29 14:40:00|68893|68393|68893.1|68393.1|68893.1|68393.1|68893|68393|0
1753800300000|2025-07-29 14:45:00|68906.5|68406.5|68933.5|68433.5|68958.4|68458.4|68906.5|68406.5|6
1753800600000|2025-07-29 14:50:00|68920|68420|68856.7|68356.7|68920.1|68420.1|68856.6|68356.6|22
1753800900000|2025-07-29 14:55:00|68868.2|68368.2|68831.7|68331.7|68881.7|68381.7|68831.7|68331.7|0
1753801200000|2025-07-29 15:00:00|68831.8|68331.8|68831.8|68331.8|68831.8|68331.8|68831.8|68331.8|0
1753801500000|2025-07-29 15:05:00|68868.4|68368.4|68808.7|68308.7|68868.4|68368.4|68808.7|68308.7|1
1753801800000|2025-07-29 15:10:00|68808.8|68308.8|68847.2|68347.2|68847.2|68347.2|68808.8|68308.8|1
1753802100000|2025-07-29 15:15:00|68833.8|68333.8|68847.3|68347.3|68847.3|68347.3|68833.8|68333.8|2
1753802400000|2025-07-29 15:20:00|68833.9|68333.9|68847.3|68347.3|68847.3|68347.3|68833.9|68333.9|2
1753802700000|2025-07-29 15:25:00|68847.4|68347.4|68847.4|68347.4|68847.4|68347.4|68847.4|68347.4|0
1753803000000|2025-07-29 15:30:00|68834|68334|68847.5|68347.5|68847.5|68347.5|68834|68334|3
1753803300000|2025-07-29 15:35:00|68834|68334|68818.8|68318.8|68857.2|68357.2|68818.8|68318.8|12
1753803600000|2025-07-29 15:40:00|68818.9|68318.9|68793.9|68293.9|68818.9|68318.9|68793.9|68293.9|0
1753803900000|2025-07-29 15:45:00|68805.5|68305.5|68743.9|68243.9|68807.3|68307.3|68718.9|68218.9|7
1753804200000|2025-07-29 15:50:00|68744|68244|68732.4|68232.4|68744|68244|68732.4|68232.4|0
1753804500000|2025-07-29 15:55:00|68732.5|68232.5|68732.5|68232.5|68732.5|68232.5|68720.9|68220.9|0
1753804800000|2025-07-29 16:00:00|68732.6|68232.6|68732.6|68232.6|68732.6|68232.6|68732.6|68232.6|0
1753805100000|2025-07-29 16:05:00|68769.2|68269.2|68769.2|68269.2|68769.2|68269.2|68769.2|68269.2|1
1753805400000|2025-07-29 16:10:00|68782.7|68282.7|68782.7|68282.7|68782.7|68282.7|68782.7|68282.7|0
1753805700000|2025-07-29 16:15:00|68794.3|68294.3|68832.8|68332.8|68832.8|68332.8|68794.3|68294.3|1
1753806000000|2025-07-29 16:20:00|68809.6|68309.6|68809.7|68309.7|68809.7|68309.7|68809.6|68309.6|0
1753806300000|2025-07-29 16:25:00|||||||||2
1753806600000|2025-07-29 16:30:00|68846.3|68346.3|68832.9|68332.9|68846.3|68346.3|68832.9|68332.9|3
1753806900000|2025-07-29 16:35:00|68833|68333|68846.4|68346.4|68846.4|68346.4|68833|68333|2
1753807200000|2025-07-29 16:40:00|68846.5|68346.5|68846.5|68346.5|68846.5|68346.5|68846.5|68346.5|0
1753807500000|2025-07-29 16:45:00|68833.1|68333.1|68833.1|68333.1|68833.1|68333.1|68833.1|68333.1|1
1753807800000|2025-07-29 16:50:00|68844.7|68344.7|68844.8|68344.8|68844.8|68344.8|68844.7|68344.7|1
1753808100000|2025-07-29 16:55:00|68821.6|68321.6|68835.1|68335.1|68835.1|68335.1|68821.6|68321.6|4
1753808400000|2025-07-29 17:00:00|||||||||12
1753808700000|2025-07-29 17:05:00|68835.2|68335.2|68835.2|68335.2|68835.2|68335.2|68823.6|68323.6|0
1753809000000|2025-07-29 17:10:00|68823.6|68323.6|68796.9|68296.9|68835.3|68335.3|68796.9|68296.9|15
1753809300000|2025-07-29 17:15:00|68771.9|68271.9|68771.9|68271.9|68783.5|68283.5|68771.9|68271.9|7
1753809600000|2025-07-29 17:20:00|68772|68272|68772|68272|68772|68272|68772|68272|0
1753809900000|2025-07-29 17:25:00|68772.1|68272.1|68772.1|68272.1|68772.1|68272.1|68772.1|68272.1|0
1753810200000|2025-07-29 17:30:00|68797.1|68297.1|68808.7|68308.7|68808.7|68308.7|68797.1|68297.1|1
1753810500000|2025-07-29 17:35:00|68808.8|68308.8|68808.8|68308.8|68820.4|68320.4|68808.8|68308.8|1
1753810800000|2025-07-29 17:40:00|68797.2|68297.2|68822.2|68322.2|68822.2|68322.2|68783.8|68283.8|0
1753811100000|2025-07-29 17:45:00|68822.3|68322.3|68785.7|68285.7|68822.3|68322.3|68785.7|68285.7|1
1753811400000|2025-07-29 17:50:00|68847.4|68347.4|68847.4|68347.4|68847.4|68347.4|68847.4|68347.4|6
1753811700000|2025-07-29 17:55:00|||||||||5
1753812000000|2025-07-29 18:00:00|68847.5|68347.5|68847.5|68347.5|68859.1|68359.1|68847.5|68347.5|0
1753812300000|2025-07-29 18:05:00|68847.6|68347.6|68847.6|68347.6|68847.6|68347.6|68847.6|68347.6|1
1753812900000|2025-07-29 18:15:00|68861|68361|68861.1|68361.1|68861.1|68361.1|68861|68361|1
1753813200000|2025-07-29 18:20:00|||||||||1
1753813500000|2025-07-29 18:25:00|68861.2|68361.2|68861.2|68361.2|68861.2|68361.2|68861.2|68361.2|0
1753813800000|2025-07-29 18:30:00|68886.2|68386.2|68861.3|68361.3|68886.2|68386.2|68861.2|68361.2|2
1753814400000|2025-07-29 18:40:00|68861.4|68361.4|68886.4|68386.4|68886.4|68386.4|68861.4|68361.4|2
1753815000000|2025-07-29 18:50:00|68886.5|68386.5|68923.1|68423.1|68948.1|68448.1|68886.5|68386.5|8
1753815300000|2025-07-29 18:55:00|68923.2|68423.2|68923.2|68423.2|68923.2|68423.2|68923.2|68423.2|6
1753815600000|2025-07-29 19:00:00|68934.8|68434.8|68934.9|68434.9|68934.9|68434.9|68884.9|68384.9|14
1753816200000|2025-07-29 19:10:00|68935|68435|68935|68435|68935|68435|68935|68435|0
1753816500000|2025-07-29 19:15:00|68935.1|68435.1|68985.1|68485.1|68985.1|68485.1|68935.1|68435.1|21
1753816800000|2025-07-29 19:20:00|68973.5|68473.5|68998.5|68498.5|69036.8|68536.8|68885.1|68385.1|18
1753817100000|2025-07-29 19:25:00|69056.7|68556.7|69073.6|68573.6|69086.9|68586.9|69056.7|68556.7|17
1753817400000|2025-07-29 19:30:00|69050.3|68550.3|69048.6|68548.6|69050.3|68550.3|69010.2|68510.2|0
1753817700000|2025-07-29 19:35:00|69048.7|68548.7|69048.7|68548.7|69062.1|68562.1|69048.7|68548.7|1
1753818000000|2025-07-29 19:40:00|69062.1|68562.1|69087.1|68587.1|69087.1|68587.1|69062.1|68562.1|1
1753818300000|2025-07-29 19:45:00|69073.8|68573.8|69087.2|68587.2|69087.2|68587.2|69062.1|68562.1|4
1753818600000|2025-07-29 19:50:00|69037.2|68537.2|69087.2|68587.2|69087.2|68587.2|69023.8|68523.8|5
1753818900000|2025-07-29 19:55:00|69087.3|68587.3|69162.3|68662.3|69187.3|68687.3|69087.3|68587.3|41
1753819200000|2025-07-29 20:00:00|69114|68614|69162.4|68662.4|69162.4|68662.4|69060.6|68560.6|5
1753884000000|2025-07-30 14:00:00|69163.7|68663.7|69199.6|68699.6|69250.6|68750.6|69071.4|68571.4|34
1753884300000|2025-07-30 14:05:00|69174.6|68674.6|69149.6|68649.6|69174.6|68674.6|69087.6|68587.6|5
1753884600000|2025-07-30 14:10:00|69113.8|68613.8|69187.7|68687.7|69212.7|68712.7|69100.7|68600.7|2
1753884900000|2025-07-30 14:15:00|69212.7|68712.7|69312.8|68812.8|69312.8|68812.8|69212.7|68712.7|32
1753885200000|2025-07-30 14:20:00|69325.9|68825.9|69350.9|68850.9|69350.9|68850.9|69325.9|68825.9|7
1753885500000|2025-07-30 14:25:00|69325.9|68825.9|69286.8|68786.8|69337.9|68837.9|69286.8|68786.8|24
1753885800000|2025-07-30 14:30:00|69261.8|68761.8|69011.9|68511.9|69261.8|68761.8|68986.9|68486.9|15
1753886100000|2025-07-30 14:35:00|69023.9|68523.9|69185.9|68685.9|69185.9|68685.9|69023.9|68523.9|22
1753886400000|2025-07-30 14:40:00|69198.9|68698.9|69147.9|68647.9|69298.9|68798.9|69122.9|68622.9|11
1753886700000|2025-07-30 14:45:00|69172.9|68672.9|69299.1|68799.1|69299.1|68799.1|69172.9|68672.9|3
1753887000000|2025-07-30 14:50:00|69275.2|68775.2|69248.1|68748.1|69275.2|68775.2|69236|68736|8
1753887300000|2025-07-30 14:55:00|69236.1|68736.1|69324.2|68824.2|69324.2|68824.2|69236.1|68736.1|24
1753887600000|2025-07-30 15:00:00|69349.2|68849.2|69399.3|68899.3|69399.3|68899.3|69299.2|68799.2|11
1753887900000|2025-07-30 15:05:00|69386.3|68886.3|69448.3|68948.3|69448.3|68948.3|69386.3|68886.3|2
1753888500000|2025-07-30 15:15:00|69410.3|68910.3|69448.4|68948.4|69448.4|68948.4|69410.3|68910.3|7
1753888800000|2025-07-30 15:20:00|69448.5|68948.5|69447.4|68947.4|69448.5|68948.5|69447.4|68947.4|6
1753889100000|2025-07-30 15:25:00|69447.5|68947.5|69436.6|68936.6|69461.6|68961.6|69423.5|68923.5|15
1753889400000|2025-07-30 15:30:00|69449.6|68949.6|69423.6|68923.6|69473.6|68973.6|69423.6|68923.6|6
1753889700000|2025-07-30 15:35:00|69423.7|68923.7|69423.7|68923.7|69423.7|68923.7|69423.7|68923.7|0
1753890000000|2025-07-30 15:40:00|69398.7|68898.7|69423.7|68923.7|69423.7|68923.7|69385.7|68885.7|11
1753890300000|2025-07-30 15:45:00|69423.8|68923.8|69448.8|68948.8|69448.8|68948.8|69423.8|68923.8|2
1753890600000|2025-07-30 15:50:00|69460.8|68960.8|69484.8|68984.8|69484.8|68984.8|69460.8|68960.8|1
1753890900000|2025-07-30 15:55:00|69484.9|68984.9|69484.9|68984.9|69497.9|68997.9|69484.9|68984.9|1
1753891200000|2025-07-30 16:00:00|69485|68985|69485|68985|69498|68998|69471.9|68971.9|15
1753891800000|2025-07-30 16:10:00|69485.1|68985.1|69474.2|68974.2|69485.1|68985.1|69449.1|68949.1|1
1753892100000|2025-07-30 16:15:00|69486.2|68986.2|69486.2|68986.2|69486.2|68986.2|69486.2|68986.2|11
1753892400000|2025-07-30 16:20:00|69486.3|68986.3|69486.3|68986.3|69486.3|68986.3|69486.3|68986.3|1
1753892700000|2025-07-30 16:25:00|69498.3|68998.3|69511.4|69011.4|69524.3|69024.3|69486.3|68986.3|20
1753893000000|2025-07-30 16:30:00|69498.4|68998.4|69524.4|69024.4|69524.4|69024.4|69498.4|68998.4|5
1753893300000|2025-07-30 16:35:00|69524.5|69024.5|69549.5|69049.5|69549.5|69049.5|69524.5|69024.5|12
1753893600000|2025-07-30 16:40:00|69562.5|69062.5|69536.6|69036.6|69574.5|69074.5|69536.5|69036.5|3
1753893900000|2025-07-30 16:45:00|69549.6|69049.6|69549.7|69049.7|69549.7|69049.7|69549.6|69049.6|4
1753894200000|2025-07-30 16:50:00|69548.7|69048.7|69548.7|69048.7|69548.7|69048.7|69548.7|69048.7|15
1753894500000|2025-07-30 16:55:00|69548.8|69048.8|69548.8|69048.8|69548.8|69048.8|69548.8|69048.8|2
1753894800000|2025-07-30 17:00:00|69548.9|69048.9|69548.9|69048.9|69548.9|69048.9|69548.9|69048.9|1
1753895100000|2025-07-30 17:05:00|||||||||4
1753895400000|2025-07-30 17:10:00|69549|69049|69550|69050|69562|69062|69549|69049|16
1753895700000|2025-07-30 17:15:00|69562|69062|69624.1|69124.1|69624.1|69124.1|69562|69062|9
1753896000000|2025-07-30 17:20:00|69636.1|69136.1|69737.2|69237.2|69737.2|69237.2|69636.1|69136.1|20
1753896300000|2025-07-30 17:25:00|69775.2|69275.2|69799.2|69299.2|69799.2|69299.2|69737.2|69237.2|21
1753896600000|2025-07-30 17:30:00|69787.2|69287.2|69787.3|69287.3|69787.3|69287.3|69787.2|69287.2|4
1753896900000|2025-07-30 17:35:00|69787.4|69287.4|69787.4|69287.4|69787.4|69287.4|69787.4|69287.4|8
1753897200000|2025-07-30 17:40:00|69800.4|69300.4|69849.4|69349.4|69849.4|69349.4|69800.4|69300.4|30
1753897500000|2025-07-30 17:45:00|69849.5|69349.5|69849.5|69349.5|69849.5|69349.5|69849.5|69349.5|4
1753897800000|2025-07-30 17:50:00|69824.5|69324.5|69849.6|69349.6|69849.6|69349.6|69824.5|69324.5|12
1753898100000|2025-07-30 17:55:00|69811.6|69311.6|69648.7|69148.7|69811.6|69311.6|69610.7|69110.7|25
1753898400000|2025-07-30 18:00:00|69673.7|69173.7|69736.8|69236.8|69736.8|69236.8|69660.7|69160.7|12
1753898700000|2025-07-30 18:05:00|69761.8|69261.8|69785.9|69285.9|69822.9|69322.9|69723.8|69223.8|2
1753899000000|2025-07-30 18:10:00|69772.9|69272.9|69798|69298|69860.9|69360.9|69747.9|69247.9|7
1753899300000|2025-07-30 18:15:00|69823|69323|69848|69348|69848|69348|69823|69323|5
1753899600000|2025-07-30 18:20:00|69848.1|69348.1|69848.1|69348.1|69848.1|69348.1|69848.1|69348.1|0
1753899900000|2025-07-30 18:25:00|69848.2|69348.2|69848.2|69348.2|69848.2|69348.2|69823.2|69323.2|1
1753900200000|2025-07-30 18:30:00|69874.2|69374.2|69985.3|69485.3|69985.3|69485.3|69874.2|69374.2|26
1753900500000|2025-07-30 18:35:00|69998.3|69498.3|70012.3|69512.3|70025.2|69525.2|69935.3|69435.3|29
1753900800000|2025-07-30 18:40:00|70025.3|69525.3|70050.3|69550.3|70050.3|69550.3|70012.3|69512.3|7
1753901100000|2025-07-30 18:45:00|70000.3|69500.3|69999.4|69499.4|70024.4|69524.4|69986.4|69486.4|6
1753901400000|2025-07-30 18:50:00|69999.5|69499.5|70024.5|69524.5|70024.5|69524.5|69999.5|69499.5|1
1753901700000|2025-07-30 18:55:00|70024.6|69524.6|69898.7|69398.7|70024.6|69524.6|69898.6|69398.6|10
1753902000000|2025-07-30 19:00:00|69924.6|69424.6|69936.7|69436.7|69936.7|69436.7|69924.6|69424.6|0
1753902300000|2025-07-30 19:05:00|69936.8|69436.8|69936.8|69436.8|69936.8|69436.8|69936.8|69436.8|3
1753902600000|2025-07-30 19:10:00|69923.8|69423.8|69936.9|69436.9|69936.9|69436.9|69911.8|69411.8|2
1753902900000|2025-07-30 19:15:00|69949|69449|69949|69449|69949|69449|69936.9|69436.9|10
1753903200000|2025-07-30 19:20:00|69974|69474|70025.9|69525.9|70025.9|69525.9|69886|69386|30
1753903500000|2025-07-30 19:25:00|70050.9|69550.9|70051|69551|70051|69551|69963|69463|5
1753903800000|2025-07-30 19:30:00|70026|69526|69988.1|69488.1|70026|69526|69925.1|69425.1|16
1753904100000|2025-07-30 19:35:00|70000.1|69500.1|70062.2|69562.2|70075.2|69575.2|70000.1|69500.1|3
1753904400000|2025-07-30 19:40:00|70062.3|69562.3|70049.4|69549.4|70062.3|69562.3|70049.3|69549.3|0
1753904700000|2025-07-30 19:45:00|70085.5|69585.5|70086.5|69586.5|70098.5|69598.5|70073.5|69573.5|1
1753905000000|2025-07-30 19:50:00|70124.5|69624.5|70199.5|69699.5|70199.5|69699.5|70124.5|69624.5|64
1753905300000|2025-07-30 19:55:00|70187.5|69687.5|70098.7|69598.7|70199.6|69699.6|70072.8|69572.8|32
1753905600000|2025-07-30 20:00:00|70111.6|69611.6|70048.8|69548.8|70148.7|69648.7|70009.9|69509.9|24
1753970400000|2025-07-31 14:00:00|70054.5|69554.5|70016|69516|70054.5|69554.5|69866.2|69366.2|22
1753970700000|2025-07-31 14:05:00|70028.4|69528.4|69690.8|69190.8|70028.4|69528.4|69690.8|69190.8|19
1753971000000|2025-07-31 14:10:00|69715.8|69215.8|69778.2|69278.2|69778.2|69278.2|69690.8|69190.8|30
1753971300000|2025-07-31 14:15:00|69765.6|69265.6|69878.3|69378.3|69915.7|69415.7|69753.2|69253.2|9
1753971600000|2025-07-31 14:20:00|69865.7|69365.7|69790.8|69290.8|69865.7|69365.7|69702.5|69202.5|15
1753971900000|2025-07-31 14:25:00|69815.8|69315.8|69915.9|69415.9|70016.4|69516.4|69815.8|69315.8|20
1753972200000|2025-07-31 14:30:00|69928.5|69428.5|69878.3|69378.3|69940.9|69440.9|69878.3|69378.3|7
1753972500000|2025-07-31 14:35:00|69878.4|69378.4|69928.4|69428.4|69928.4|69428.4|69878.4|69378.4|4
1753972800000|2025-07-31 14:40:00|69953.4|69453.4|69965.9|69465.9|69965.9|69465.9|69928.5|69428.5|9
1753973100000|2025-07-31 14:45:00|69940.9|69440.9|69778.3|69278.3|69940.9|69440.9|69778.3|69278.3|9
1753973400000|2025-07-31 14:50:00|69666.2|69166.2|69740.8|69240.8|69790.8|69290.8|69665.7|69165.7|14
1753973700000|2025-07-31 14:55:00|69678.2|69178.2|69690.9|69190.9|69690.9|69190.9|69541.1|69041.1|15
1753974000000|2025-07-31 15:00:00|69678.2|69178.2|69716|69216|69716|69216|69615.9|69115.9|6
1753974300000|2025-07-31 15:05:00|69703.6|69203.6|69703.7|69203.7|69703.7|69203.7|69691|69191|6
1753974600000|2025-07-31 15:10:00|69716.1|69216.1|69716.1|69216.1|69716.1|69216.1|69716.1|69216.1|2
1753974900000|2025-07-31 15:15:00|69716.2|69216.2|69716.2|69216.2|69716.2|69216.2|69716.2|69216.2|3
1753975200000|2025-07-31 15:20:00|69716.3|69216.3|69654|69154|69728.7|69228.7|69604.2|69104.2|6
1753975500000|2025-07-31 15:25:00|69666.4|69166.4|69641.4|69141.4|69666.4|69166.4|69641.4|69141.4|4
1753975800000|2025-07-31 15:30:00|69641.5|69141.5|69829.4|69329.4|69829.4|69329.4|69566.7|69066.7|24
1753976100000|2025-07-31 15:35:00|69766.8|69266.8|69829.2|69329.2|69829.2|69329.2|69716.8|69216.8|7
1753976400000|2025-07-31 15:40:00|69829.3|69329.3|69829.3|69329.3|69829.3|69329.3|69829.3|69329.3|2
1753976700000|2025-07-31 15:45:00|69842|69342|69842.1|69342.1|69854.7|69354.7|69842|69342|4
1753977000000|2025-07-31 15:50:00|69854.7|69354.7|69867.1|69367.1|69867.1|69367.1|69854.4|69354.4|3
1753977300000|2025-07-31 15:55:00|69867.2|69367.2|69792.2|69292.2|69879.6|69379.6|69742.2|69242.2|8
1753977600000|2025-07-31 16:00:00|69792.3|69292.3|69854.9|69354.9|69854.9|69354.9|69792.3|69292.3|3
1753977900000|2025-07-31 16:05:00|69855|69355|69855|69355|69867.4|69367.4|69855|69355|5
1753978200000|2025-07-31 16:10:00|69855.1|69355.1|69992.5|69492.5|70017.3|69517.3|69855.1|69355.1|12
1753978500000|2025-07-31 16:15:00|70043|69543|70017.8|69517.8|70043|69543|70005.4|69505.4|15
1753978800000|2025-07-31 16:20:00|70017.9|69517.9|70030.3|69530.3|70042.7|69542.7|70017.9|69517.9|2
1753979100000|2025-07-31 16:25:00|70042.7|69542.7|70030.4|69530.4|70042.7|69542.7|70030.3|69530.3|3
1753979400000|2025-07-31 16:30:00|70018|69518|70005.5|69505.5|70018|69518|70005.2|69505.2|4
1753979700000|2025-07-31 16:35:00|70005.6|69505.6|70005.6|69505.6|70005.6|69505.6|70005.6|69505.6|4
1753980000000|2025-07-31 16:40:00|70005.7|69505.7|70005.7|69505.7|70005.7|69505.7|70005.7|69505.7|3
1753980300000|2025-07-31 16:45:00|70005.8|69505.8|69855.8|69355.8|70005.8|69505.8|69855.8|69355.8|14
1753980600000|2025-07-31 16:50:00|69868.4|69368.4|69855.9|69355.9|69880.8|69380.8|69855.8|69355.8|2
1753980900000|2025-07-31 16:55:00|69880.7|69380.7|69830.9|69330.9|69880.7|69380.7|69830.9|69330.9|4
1753981200000|2025-07-31 17:00:00|69831|69331|69855.8|69355.8|69868.2|69368.2|69830.8|69330.8|3
1753981500000|2025-07-31 17:05:00|69868.2|69368.2|69880.7|69380.7|69893.3|69393.3|69868.2|69368.2|2
1753981800000|2025-07-31 17:10:00|69868.3|69368.3|70006|69506|70018.6|69518.6|69868.3|69368.3|10
1753982100000|2025-07-31 17:15:00|69993.6|69493.6|69993.5|69493.5|70006.1|69506.1|69993.5|69493.5|2
1753982400000|2025-07-31 17:20:00|69993.6|69493.6|69993.6|69493.6|69993.6|69493.6|69993.6|69493.6|2
1753982700000|2025-07-31 17:25:00|69993.7|69493.7|69956.5|69456.5|69993.7|69493.7|69956.5|69456.5|4
1753983000000|2025-07-31 17:30:00|70069.3|69569.3|70094.4|69594.4|70119.5|69619.5|70069.3|69569.3|19
1753983300000|2025-07-31 17:35:00|70119.2|69619.2|69981.7|69481.7|70119.2|69619.2|69944.2|69444.2|10
1753983600000|2025-07-31 17:40:00|69994.1|69494.1|69969.5|69469.5|70044.1|69544.1|69944.5|69444.5|5
1753983900000|2025-07-31 17:45:00|69956.9|69456.9|70019.6|69519.6|70044.4|69544.4|69944.5|69444.5|6
1753984200000|2025-07-31 17:50:00|70032|69532|70032.1|69532.1|70032.1|69532.1|69969.6|69469.6|3
1753984500000|2025-07-31 17:55:00|70044.5|69544.5|69994.6|69494.6|70044.6|69544.6|69957|69457|3
1753984800000|2025-07-31 18:00:00|70007|69507|70057.3|69557.3|70057.3|69557.3|69969.6|69469.6|5
1753985100000|2025-07-31 18:05:00|70094.9|69594.9|70020|69520|70145|69645|70020|69520|7
1753985400000|2025-07-31 18:10:00|70032.6|69532.6|70045.1|69545.1|70057.5|69557.5|70032.6|69532.6|2
1753985700000|2025-07-31 18:15:00|||||||||2
1753986000000|2025-07-31 18:20:00|70045.2|69545.2|70120.2|69620.2|70120.2|69620.2|70020.2|69520.2|5
1753986300000|2025-07-31 18:25:00|70095.2|69595.2|70045.2|69545.2|70095.2|69595.2|70045.1|69545.1|2
1753986600000|2025-07-31 18:30:00|70045.4|69545.4|70045.3|69545.3|70045.4|69545.4|70032.8|69532.8|3
1753986900000|2025-07-31 18:35:00|70070.5|69570.5|70045.3|69545.3|70070.5|69570.5|70045.3|69545.3|2
1753987200000|2025-07-31 18:40:00|70045.4|69545.4|70095.4|69595.4|70095.4|69595.4|70045.4|69545.4|5
1753987500000|2025-07-31 18:45:00|70108|69608|70095.5|69595.5|70108|69608|70095.4|69595.4|3
1753987800000|2025-07-31 18:50:00|70095.7|69595.7|70033|69533|70120.7|69620.7|70033|69533|7
1753988100000|2025-07-31 18:55:00|70058|69558|70020.7|69520.7|70083.2|69583.2|70020.6|69520.6|3
1753988400000|2025-07-31 19:00:00|70020.8|69520.8|70095.8|69595.8|70095.8|69595.8|70020.8|69520.8|2
1753988700000|2025-07-31 19:05:00|70083.4|69583.4|70083.4|69583.4|70095.8|69595.8|70083.4|69583.4|5
1753989000000|2025-07-31 19:10:00|70083.5|69583.5|70071|69571|70108.5|69608.5|70058.5|69558.5|7
1753989300000|2025-07-31 19:15:00|70108.3|69608.3|70108.5|69608.5|70145.9|69645.9|70083.5|69583.5|11
1753989600000|2025-07-31 19:20:00|70083.6|69583.6|70071.1|69571.1|70108.6|69608.6|70058.7|69558.7|2
1753989900000|2025-07-31 19:25:00|70071.2|69571.2|70108.8|69608.8|70121.2|69621.2|70071.2|69571.2|6
1753990200000|2025-07-31 19:30:00|70108.9|69608.9|70108.9|69608.9|70108.9|69608.9|70108.9|69608.9|2
1753990500000|2025-07-31 19:35:00|70121.2|69621.2|70134|69634|70146.4|69646.4|70096.4|69596.4|5
1753990800000|2025-07-31 19:40:00|70096.4|69596.4|70246.8|69746.8|70271.7|69771.7|70096.4|69596.4|37
1753991100000|2025-07-31 19:45:00|70259.3|69759.3|70159|69659|70259.3|69759.3|70159|69659|3
1753991400000|2025-07-31 19:50:00|70159.1|69659.1|70121.5|69621.5|70159.1|69659.1|70096.5|69596.5|5
1753991700000|2025-07-31 19:55:00|70171.7|69671.7|70321.9|69821.9|70321.9|69821.9|70121.5|69621.5|34
1753992000000|2025-07-31 20:00:00|70334.4|69834.4|70296.9|69796.9|70346.9|69846.9|70284.3|69784.3|5
1754056800000|2025-08-01 14:00:00|70214.6|69714.6|70415.7|69915.7|70415.7|69915.7|70214.6|69714.6|13
1754057100000|2025-08-01 14:05:00|70403|69903|70452|69952|70452|69952|70389.2|69889.2|52
1754057400000|2025-08-01 14:10:00|70464.8|69964.8|70439.9|69939.9|70464.8|69964.8|70414.8|69914.8|12
1754057700000|2025-08-01 14:15:00|70464.9|69964.9|70490.5|69990.5|70490.5|69990.5|70464.9|69964.9|7
1754058000000|2025-08-01 14:20:00|70503.3|70003.3|70516.1|70016.1|70516.1|70016.1|70503.3|70003.3|15
1754058300000|2025-08-01 14:25:00|70503.9|70003.9|70503.9|70003.9|70503.9|70003.9|70491.6|69991.6|18
1754058600000|2025-08-01 14:30:00|70516.2|70016.2|70529|70029|70529|70029|70503.9|70003.9|0
1754058900000|2025-08-01 14:35:00|70529.1|70029.1|70529.1|70029.1|70529.1|70029.1|70529.1|70029.1|2
1754059200000|2025-08-01 14:40:00|70490.8|69990.8|70465.9|69965.9|70504.2|70004.2|70428.6|69928.6|4
1754059500000|2025-08-01 14:45:00|70491.4|69991.4|70491.5|69991.5|70491.5|69991.5|70491.4|69991.4|0
1754059800000|2025-08-01 14:50:00|70478.8|69978.8|70429.3|69929.3|70478.8|69978.8|70378.8|69878.8|13
1754060100000|2025-08-01 14:55:00|70429.4|69929.4|70304.4|69804.4|70429.4|69929.4|70291.7|69791.7|18
1754060400000|2025-08-01 15:00:00|70304.5|69804.5|70342.8|69842.8|70342.8|69842.8|70304.5|69804.5|25
1754060700000|2025-08-01 15:05:00|70342.9|69842.9|70480.2|69980.2|70516.8|70016.8|70342.9|69842.9|15
1754061000000|2025-08-01 15:10:00|70454.6|69954.6|70454.7|69954.7|70467.5|69967.5|70391.9|69891.9|5
1754061300000|2025-08-01 15:15:00|70416.9|69916.9|70504.8|70004.8|70504.8|70004.8|70416.9|69916.9|1
1754061600000|2025-08-01 15:20:00|70492.6|69992.6|70517.1|70017.1|70517.1|70017.1|70467.1|69967.1|1
1754061900000|2025-08-01 15:25:00|70504.9|70004.9|70442.2|69942.2|70504.9|70004.9|70417.1|69917.1|12
1754062200000|2025-08-01 15:30:00|70442.3|69942.3|70442.3|69942.3|70442.3|69942.3|70442.3|69942.3|0
1754062500000|2025-08-01 15:35:00|70430.1|69930.1|70517.4|70017.4|70517.4|70017.4|70430.1|69930.1|0
1754062800000|2025-08-01 15:40:00|70493|69993|70480.2|69980.2|70493|69993|70480.2|69980.2|4
1754063100000|2025-08-01 15:45:00|70480.3|69980.3|70467|69967|70493.1|69993.1|70466.9|69966.9|15
1754063400000|2025-08-01 15:50:00|70479.8|69979.8|70504.8|70004.8|70504.8|70004.8|70479.8|69979.8|0
1754063700000|2025-08-01 15:55:00|70504.9|70004.9|70504.9|70004.9|70504.9|70004.9|70504.9|70004.9|6
1754064000000|2025-08-01 16:00:00|70505|70005|70505|70005|70505|70005|70505|70005|2
1754064300000|2025-08-01 16:05:00|70505.1|70005.1|70566.7|70066.7|70566.7|70066.7|70505.1|70005.1|7
1754064600000|2025-08-01 16:10:00|70566.8|70066.8|70616.8|70116.8|70616.8|70116.8|70566.8|70066.8|13
1754064900000|2025-08-01 16:15:00|70617.4|70117.4|70630.3|70130.3|70630.3|70130.3|70592.4|70092.4|5
1754065200000|2025-08-01 16:20:00|70618.1|70118.1|70630.4|70130.4|70630.4|70130.4|70618.1|70118.1|8
1754065500000|2025-08-01 16:25:00|70642.6|70142.6|70778.7|70278.7|70778.7|70278.7|70642.6|70142.6|52
1754065800000|2025-08-01 16:30:00|70766.5|70266.5|70742.1|70242.1|70766.5|70266.5|70717.1|70217.1|10
1754066100000|2025-08-01 16:35:00|70742.2|70242.2|70729.4|70229.4|70742.2|70242.2|70717.2|70217.2|5
1754066400000|2025-08-01 16:40:00|70729.5|70229.5|70729.5|70229.5|70729.5|70229.5|70717.3|70217.3|0
1754066700000|2025-08-01 16:45:00|70729.6|70229.6|70717.4|70217.4|70729.6|70229.6|70717.4|70217.4|15
1754067000000|2025-08-01 16:50:00|70693|70193|70680.3|70180.3|70717.4|70217.4|70680.2|70180.2|3
1754067300000|2025-08-01 16:55:00|70668.1|70168.1|70656|70156|70705.3|70205.3|70619.3|70119.3|35
1754067600000|2025-08-01 17:00:00|70668.1|70168.1|70593.2|70093.2|70668.2|70168.2|70593.2|70093.2|3
1754067900000|2025-08-01 17:05:00|70617.6|70117.6|70593.9|70093.9|70655.4|70155.4|70593.2|70093.2|10
1754068200000|2025-08-01 17:10:00|70594|70094|70519|70019|70594|70094|70519|70019|13
1754068500000|2025-08-01 17:15:00|70531.2|70031.2|70493.5|69993.5|70531.2|70031.2|70469.1|69969.1|6
1754068800000|2025-08-01 17:20:00|70481.3|69981.3|70469.2|69969.2|70494.1|69994.1|70469.1|69969.1|10
1754069100000|2025-08-01 17:25:00|70444.9|69944.9|70469.3|69969.3|70469.3|69969.3|70444.9|69944.9|3
1754069400000|2025-08-01 17:30:00|70457.2|69957.2|70457.2|69957.2|70457.2|69957.2|70457.2|69957.2|7
1754069700000|2025-08-01 17:35:00|70444.4|69944.4|70457.3|69957.3|70482.2|69982.2|70444.4|69944.4|3
1754070000000|2025-08-01 17:40:00|70470.1|69970.1|70569.5|70069.5|70569.5|70069.5|70445.1|69945.1|31
1754070300000|2025-08-01 17:45:00|70569.6|70069.6|70619.6|70119.6|70619.6|70119.6|70556.1|70056.1|26
1754070600000|2025-08-01 17:50:00|70619.7|70119.7|70557.5|70057.5|70619.7|70119.7|70519.7|70019.7|1
1754070900000|2025-08-01 17:55:00|70531.9|70031.9|70519.8|70019.8|70569.8|70069.8|70507.6|70007.6|10
1754071200000|2025-08-01 18:00:00|70532.6|70032.6|70482.7|69982.7|70532.7|70032.7|70457.7|69957.7|5
1754071500000|2025-08-01 18:05:00|70457.7|69957.7|70457.8|69957.8|70482.8|69982.8|70419.3|69919.3|13
1754071800000|2025-08-01 18:10:00|70432.1|69932.1|70432.2|69932.2|70481.6|69981.6|70432.1|69932.1|4
1754072100000|2025-08-01 18:15:00|70457.9|69957.9|70531.7|70031.7|70557.3|70057.3|70432.2|69932.2|3
1754072400000|2025-08-01 18:20:00|70544.5|70044.5|70507.4|70007.4|70569.5|70069.5|70482.4|69982.4|23
1754072700000|2025-08-01 18:25:00|70494.6|69994.6|70457.5|69957.5|70532.4|70032.4|70445.3|69945.3|14
1754073000000|2025-08-01 18:30:00|70469.7|69969.7|70508.2|70008.2|70508.2|70008.2|70469.7|69969.7|6
1754073300000|2025-08-01 18:35:00|70495.4|69995.4|70482.7|69982.7|70507.6|70007.6|70482.6|69982.6|17
1754073600000|2025-08-01 18:40:00|70507.7|70007.7|70507.7|70007.7|70507.7|70007.7|70482.7|69982.7|5
1754073900000|2025-08-01 18:45:00|70532.7|70032.7|70520|70020|70532.8|70032.8|70507.1|70007.1|2
1754074200000|2025-08-01 18:50:00|70532.8|70032.8|70507.2|70007.2|70532.8|70032.8|70482.2|69982.2|3
1754074500000|2025-08-01 18:55:00|70507.3|70007.3|70519.5|70019.5|70520.2|70020.2|70507.3|70007.3|4
1754074800000|2025-08-01 19:00:00|70507.3|70007.3|70520.2|70020.2|70533.1|70033.1|70507.3|70007.3|5
1754075100000|2025-08-01 19:05:00|70533.1|70033.1|70533.2|70033.2|70533.2|70033.2|70520.3|70020.3|6
1754075400000|2025-08-01 19:10:00|70507.6|70007.6|70494.7|69994.7|70507.6|70007.6|70494.7|69994.7|0
1754075700000|2025-08-01 19:15:00|70494.8|69994.8|70494.8|69994.8|70495.5|69995.5|70482.6|69982.6|5
1754076000000|2025-08-01 19:20:00|70482.7|69982.7|70494.9|69994.9|70495.5|69995.5|70482.7|69982.7|4
1754076300000|2025-08-01 19:25:00|70482.8|69982.8|70495|69995|70495.6|69995.6|70482.8|69982.8|3
1754076600000|2025-08-01 19:30:00|70370|69870|70395.1|69895.1|70395.1|69895.1|70370|69870|4
1754076900000|2025-08-01 19:35:00|70370.1|69870.1|70395.1|69895.1|70395.1|69895.1|70370.1|69870.1|0
1754077200000|2025-08-01 19:40:00|70395.2|69895.2|70458.1|69958.1|70458.1|69958.1|70395.2|69895.2|5
1754077500000|2025-08-01 19:45:00|70433.1|69933.1|70495.3|69995.3|70495.3|69995.3|70433.1|69933.1|3
1754077800000|2025-08-01 19:50:00|70520.3|70020.3|70620.4|70120.4|70621.1|70121.1|70520.3|70020.3|22
1754078100000|2025-08-01 19:55:00|70645.4|70145.4|70546.2|70046.2|70670.5|70170.5|70521.2|70021.2|26
1754078400000|2025-08-01 20:00:00|70571.2|70071.2|70645.5|70145.5|70645.5|70145.5|70571.2|70071.2|7
1754316000000|2025-08-04 14:00:00|70490.6|69990.6|70546.6|70046.6|70551.7|70051.7|70318.6|69818.6|64
1754316300000|2025-08-04 14:05:00|70571.6|70071.6|70154.8|69654.8|70571.6|70071.6|70104.8|69604.8|17
1754316600000|2025-08-04 14:10:00|70179.8|69679.8|69943.8|69443.8|70304.8|69804.8|69910.7|69410.7|25
1754316900000|2025-08-04 14:15:00|69954.9|69454.9|69932.9|69432.9|69976.9|69476.9|69921.8|69421.8|15
1754317200000|2025-08-04 14:20:00|69943.9|69443.9|69896.9|69396.9|69943.9|69443.9|69793.9|69293.9|11
1754317500000|2025-08-04 14:25:00|69941.1|69441.1|69886|69386|69947|69447|69824.9|69324.9|32
1754317800000|2025-08-04 14:30:00|69875|69375|69894.2|69094.2|69966.2|69466.2|69683.1|69083.1|35
1754318100000|2025-08-04 14:35:00|69755.2|69255.2|69661.2|69161.2|69766.2|69266.2|69597.1|69097.1|15
1754318400000|2025-08-04 14:40:00|69647.2|69147.2|69669.4|69169.4|69669.4|69169.4|69591.3|69091.3|4
1754318700000|2025-08-04 14:45:00|69680.4|69180.4|69669.4|69169.4|69694.4|69194.4|69669.4|69169.4|0
1754319000000|2025-08-04 14:50:00|69669.5|69169.5|69544.5|69044.5|69683.5|69183.5|69413.6|68913.6|22
1754319300000|2025-08-04 14:55:00|69555.6|69055.6|69533.6|69033.6|69644.5|69144.5|69494.5|68994.5|5
1754319600000|2025-08-04 15:00:00|69547.6|69047.6|69769.7|69269.7|69808.7|69308.7|69547.6|69047.6|19
1754319900000|2025-08-04 15:05:00|69780.7|69280.7|69569.8|69069.8|69780.7|69280.7|69569.8|69069.8|1
1754320200000|2025-08-04 15:10:00|69580.8|69080.8|69569.9|69069.9|69594.8|69094.8|69569.8|69069.8|0
1754320500000|2025-08-04 15:15:00|69597.9|69097.9|69598|69098|69608.9|69108.9|69583.9|69083.9|0
1754320800000|2025-08-04 15:20:00|69517|69017|69517.1|69017.1|69517.1|69017.1|69517|69017|0
1754321100000|2025-08-04 15:25:00|69517.2|69017.2|69592.2|69092.2|69592.2|69092.2|69517.2|69017.2|2
1754321400000|2025-08-04 15:30:00|69592.3|69092.3|69642.3|69142.3|69642.3|69142.3|69592.3|69092.3|1
1754321700000|2025-08-04 15:35:00|69723.2|69223.2|69656.4|69156.4|69723.2|69223.2|69642.3|69142.3|1
1754322000000|2025-08-04 15:40:00|69667.4|69167.4|69667.4|69167.4|69667.4|69167.4|69667.4|69167.4|0
1754322300000|2025-08-04 15:45:00|69667.5|69167.5|69656.5|69156.5|69667.5|69167.5|69653.5|69153.5|7
1754322600000|2025-08-04 15:50:00|69656.6|69156.6|69656.6|69156.6|69656.6|69156.6|69656.6|69156.6|0
1754322900000|2025-08-04 15:55:00|69656.7|69156.7|69667.7|69167.7|69667.7|69167.7|69656.7|69156.7|0
1754323200000|2025-08-04 16:00:00|69692.7|69192.7|69670.8|69170.8|69798.7|69298.7|69659.7|69159.7|15
1754323500000|2025-08-04 16:05:00|69659.8|69159.8|69670.9|69170.9|69670.9|69170.9|69659.8|69159.8|0
1754323800000|2025-08-04 16:10:00|69659.9|69159.9|69660|69160|69671|69171|69659.9|69159.9|0
1754324100000|2025-08-04 16:15:00|69627|69127|69671.1|69171.1|69671.1|69171.1|69593|69093|4
1754324400000|2025-08-04 16:20:00|69649.1|69149.1|69621.1|69121.1|69713.1|69213.1|69621.1|69121.1|7
1754324700000|2025-08-04 16:25:00|69621.2|69121.2|69610.2|69110.2|69621.2|69121.2|69610.2|69110.2|1
1754325000000|2025-08-04 16:30:00|69610.3|69110.3|69610.3|69110.3|69610.3|69110.3|69596.3|69096.3|0
1754325300000|2025-08-04 16:35:00|69610.4|69110.4|69599.4|69099.4|69610.4|69110.4|69599.4|69099.4|10
1754325600000|2025-08-04 16:40:00|69599.5|69099.5|69599.5|69099.5|69599.5|69099.5|69599.5|69099.5|0
1754325900000|2025-08-04 16:45:00|69585.5|69085.5|69585.6|69085.6|69585.6|69085.6|69585.5|69085.5|0
1754326200000|2025-08-04 16:50:00|69585.7|69085.7|69610.7|69110.7|69610.7|69110.7|69585.7|69085.7|0
1754326500000|2025-08-04 16:55:00|69610.8|69110.8|69624.8|69124.8|69624.8|69124.8|69610.8|69110.8|1
1754326800000|2025-08-04 17:00:00|69624.9|69124.9|69638.9|69138.9|69638.9|69138.9|69624.9|69124.9|0
1754327100000|2025-08-04 17:05:00|69639|69139|69639|69139|69639|69139|69639|69139|1
1754327400000|2025-08-04 17:10:00|69639.1|69139.1|69639.1|69139.1|69639.1|69139.1|69639.1|69139.1|0
1754327700000|2025-08-04 17:15:00|69639.2|69139.2|69639.2|69139.2|69639.2|69139.2|69639.2|69139.2|0
1754328000000|2025-08-04 17:20:00|69639.3|69139.3|69639.3|69139.3|69639.3|69139.3|69639.3|69139.3|3
1754328300000|2025-08-04 17:25:00|69639.4|69139.4|69639.4|69139.4|69639.4|69139.4|69639.4|69139.4|4
1754328600000|2025-08-04 17:30:00|69639.5|69139.5|69639.5|69139.5|69639.5|69139.5|69639.5|69139.5|3
1754328900000|2025-08-04 17:35:00|69625.5|69125.5|69725.5|69225.5|69725.5|69225.5|69625.5|69125.5|8
1754329200000|2025-08-04 17:40:00|69725.6|69225.6|69775.6|69275.6|69800.6|69300.6|69725.6|69225.6|4
1754329500000|2025-08-04 17:45:00|69789.7|69289.7|69911.7|69411.7|69925.7|69425.7|69789.7|69289.7|27
1754329800000|2025-08-04 17:50:00|69911.8|69411.8|69925.8|69425.8|69925.8|69425.8|69911.8|69411.8|5
1754330100000|2025-08-04 17:55:00|69925.9|69425.9|69925.9|69425.9|69925.9|69425.9|69925.9|69425.9|0
1754330400000|2025-08-04 18:00:00|69911.9|69411.9|69887|69387|69911.9|69411.9|69886.9|69386.9|8
1754330700000|2025-08-04 18:05:00|69897.9|69397.9|69887.1|69387.1|69912|69412|69887|69387|0
1754331000000|2025-08-04 18:10:00|69898.1|69398.1|69887.2|69387.2|69898.1|69398.1|69887.1|69387.1|6
1754331300000|2025-08-04 18:15:00|69912.2|69412.2|69912.2|69412.2|69912.2|69412.2|69887.2|69387.2|11
1754331600000|2025-08-04 18:20:00|69912.3|69412.3|70123.3|69623.3|70123.3|69623.3|69912.3|69412.3|15
1754331900000|2025-08-04 18:25:00|70134.3|69634.3|70098.4|69598.4|70148.3|69648.3|70098.4|69598.4|1
1754332200000|2025-08-04 18:30:00|70023.4|69523.4|70023.5|69523.5|70048.5|69548.5|70023.4|69523.4|2
1754332500000|2025-08-04 18:35:00|70023.6|69523.6|70009.5|69509.5|70023.6|69523.6|70009.5|69509.5|0
1754332800000|2025-08-04 18:40:00|70009.6|69509.6|70020.6|69520.6|70045.5|69545.5|70009.6|69509.6|0
1754333100000|2025-08-04 18:45:00|70020.7|69520.7|70020.7|69520.7|70020.7|69520.7|70020.7|69520.7|0
1754333700000|2025-08-04 18:55:00|70020.8|69520.8|70020.8|69520.8|70020.8|69520.8|70020.8|69520.8|0
1754334000000|2025-08-04 19:00:00|70020.9|69520.9|70020.9|69520.9|70020.9|69520.9|70020.9|69520.9|0
1754334300000|2025-08-04 19:05:00|70021|69521|70021|69521|70021|69521|70021|69521|0
1754334600000|2025-08-04 19:10:00|70021.1|69521.1|70060.1|69560.1|70060.1|69560.1|70021.1|69521.1|1
1754334900000|2025-08-04 19:15:00|70060.2|69560.2|70096.2|69596.2|70096.2|69596.2|70046.2|69546.2|0
1754335200000|2025-08-04 19:20:00|70085.2|69585.2|70035.3|69535.3|70085.2|69585.2|70035.3|69535.3|0
1754335500000|2025-08-04 19:25:00|70035.4|69535.4|69985.4|69485.4|70035.4|69535.4|69985.4|69485.4|0
1754335800000|2025-08-04 19:30:00|69985.5|69485.5|70060.5|69560.5|70085.5|69585.5|69985.5|69485.5|2
1754336100000|2025-08-04 19:35:00|70071.5|69571.5|70349.6|69849.6|70410.5|69910.5|70060.5|69560.5|23
1754336400000|2025-08-04 19:40:00|70349.7|69849.7|70199.7|69699.7|70349.7|69849.7|70199.7|69699.7|0
1754336700000|2025-08-04 19:45:00|70185.7|69685.7|70271.7|69771.7|70271.7|69771.7|70160.7|69660.7|0
1754337000000|2025-08-04 19:50:00|70260.8|69760.8|70246.8|69746.8|70260.8|69760.8|70246.7|69746.7|0
1754337300000|2025-08-04 19:55:00|70271.8|69771.8|70392.2|69892.2|70392.2|69892.2|70271.8|69771.8|58
1754337600000|2025-08-04 20:00:00|70428.1|69928.1|70400.1|69900.1|70453.1|69953.1|70300|69800|13
1754402400000|2025-08-05 14:00:00|70294.4|69794.4|70094.4|69594.4|70333.7|69833.7|70094.4|69594.4|8
1754402700000|2025-08-05 14:05:00|70094.5|69594.5|70194.5|69694.5|70194.5|69694.5|69919.5|69419.5|10
1754403000000|2025-08-05 14:10:00|70208.9|69708.9|69894.6|69394.6|70223.3|69723.3|69869.6|69369.6|11
1754403300000|2025-08-05 14:15:00|69884|69384|69927.2|69427.2|69927.2|69427.2|69834|69334|10
1754403600000|2025-08-05 14:20:00|69937.8|69437.8|69819.8|69319.8|69952.2|69452.2|69744.8|69244.8|24
1754403900000|2025-08-05 14:25:00|69794.8|69294.8|69869.9|69369.9|69894.9|69394.9|69769.8|69269.8|4
1754404200000|2025-08-05 14:30:00|69891.2|69391.2|69920|69420|69945|69445|69891.2|69391.2|0
1754404500000|2025-08-05 14:35:00|69948.8|69448.8|69970.1|69470.1|69970.1|69470.1|69945|69445|3
1754404800000|2025-08-05 14:40:00|69945.1|69445.1|69945.2|69445.2|69945.2|69445.2|69945.1|69445.1|0
1754405100000|2025-08-05 14:45:00|69959.6|69459.6|69934.6|69434.6|69959.6|69459.6|69934.6|69434.6|1
1754405400000|2025-08-05 14:50:00|69934.7|69434.7|69934.7|69434.7|69934.7|69434.7|69934.7|69434.7|12
1754405700000|2025-08-05 14:55:00|69934.8|69434.8|69834.8|69334.8|69934.8|69434.8|69834.8|69334.8|7
1754406000000|2025-08-05 15:00:00|69834.9|69334.9|69834.9|69334.9|69859.9|69359.9|69834.9|69334.9|4
1754406300000|2025-08-05 15:05:00|69835|69335|69785|69285|69835|69335|69760|69260|9
1754406600000|2025-08-05 15:10:00|69785.1|69285.1|69785.1|69285.1|69785.1|69285.1|69785.1|69285.1|0
1754406900000|2025-08-05 15:15:00|69785.2|69285.2|69785.2|69285.2|69785.2|69285.2|69785.2|69285.2|0
1754407200000|2025-08-05 15:20:00|69785.3|69285.3|69785.3|69285.3|69785.3|69285.3|69785.3|69285.3|0
1754407500000|2025-08-05 15:25:00|69835.3|69335.3|69935.4|69435.4|70010.3|69510.3|69835.3|69335.3|16
1754407800000|2025-08-05 15:30:00|69885.4|69385.4|69935.4|69435.4|69960.4|69460.4|69860.4|69360.4|0
1754408100000|2025-08-05 15:35:00|69935.5|69435.5|69935.5|69435.5|69935.5|69435.5|69935.5|69435.5|0
1754408400000|2025-08-05 15:40:00|69935.6|69435.6|69985.6|69485.6|69985.6|69485.6|69935.6|69435.6|0
1754408700000|2025-08-05 15:45:00|69985.7|69485.7|69985.7|69485.7|69985.7|69485.7|69985.7|69485.7|0
1754409000000|2025-08-05 15:50:00|69960.7|69460.7|70010.8|69510.8|70010.8|69510.8|69960.7|69460.7|1
1754409300000|2025-08-05 15:55:00|70010.9|69510.9|69910.9|69410.9|70010.9|69510.9|69910.9|69410.9|0
1754409600000|2025-08-05 16:00:00|69921.5|69421.5|69936|69436|69936|69436|69921.5|69421.5|6
1754409900000|2025-08-05 16:05:00|69936.1|69436.1|69936.1|69436.1|69936.1|69436.1|69936.1|69436.1|0
1754410200000|2025-08-05 16:10:00|69939.9|69439.9|69940|69440|69940|69440|69939.9|69439.9|6
1754410500000|2025-08-05 16:15:00|69940.1|69440.1|69940.1|69440.1|69940.1|69440.1|69940.1|69440.1|0
1754410800000|2025-08-05 16:20:00|69940.2|69440.2|69940.2|69440.2|69940.2|69440.2|69940.2|69440.2|0
1754411100000|2025-08-05 16:25:00|69940.3|69440.3|69940.3|69440.3|69940.3|69440.3|69940.3|69440.3|0
1754411400000|2025-08-05 16:30:00|69940.4|69440.4|69940.4|69440.4|69940.4|69440.4|69940.4|69440.4|10
1754411700000|2025-08-05 16:35:00|69954.8|69454.8|69954.9|69454.9|69954.9|69454.9|69954.8|69454.8|53
1754412000000|2025-08-05 16:40:00|69955|69455|69955|69455|69955|69455|69955|69455|0
1754412300000|2025-08-05 16:45:00|69955.1|69455.1|69955.1|69455.1|69955.1|69455.1|69955.1|69455.1|0
1754412600000|2025-08-05 16:50:00|69969.5|69469.5|69955.1|69455.1|69969.5|69469.5|69955.1|69455.1|7
1754412900000|2025-08-05 16:55:00|69955.2|69455.2|69955.2|69455.2|69955.2|69455.2|69955.2|69455.2|0
1754413200000|2025-08-05 17:00:00|69955.3|69455.3|69955.3|69455.3|69955.3|69455.3|69955.3|69455.3|0
1754413500000|2025-08-05 17:05:00|69980.3|69480.3|69980.4|69480.4|69980.4|69480.4|69980.3|69480.3|0
1754413800000|2025-08-05 17:10:00|69980.5|69480.5|69955.5|69455.5|69980.5|69480.5|69955.5|69455.5|0
1754414100000|2025-08-05 17:15:00|69955.6|69455.6|69980.6|69480.6|69980.6|69480.6|69955.6|69455.6|6
1754414400000|2025-08-05 17:20:00|69980.7|69480.7|69980.7|69480.7|69980.7|69480.7|69980.7|69480.7|2
1754414700000|2025-08-05 17:25:00|69980.8|69480.8|69927|69427|69980.8|69480.8|69927|69427|0
1754415000000|2025-08-05 17:30:00|69955.8|69455.8|69966.5|69466.5|69966.5|69466.5|69955.8|69455.8|2
1754415300000|2025-08-05 17:35:00|69966.6|69466.6|69966.6|69466.6|69966.6|69466.6|69966.6|69466.6|0
1754415600000|2025-08-05 17:40:00|69966.7|69466.7|69966.7|69466.7|69966.7|69466.7|69966.7|69466.7|0
1754415900000|2025-08-05 17:45:00|69966.8|69466.8|69966.8|69466.8|69966.8|69466.8|69966.8|69466.8|0
1754416200000|2025-08-05 17:50:00|69906.2|69406.2|69856.3|69356.3|69906.2|69406.2|69856.2|69356.2|13
1754416500000|2025-08-05 17:55:00|69806.3|69306.3|69806.4|69306.4|69806.4|69306.4|69806.3|69306.3|21
1754416800000|2025-08-05 18:00:00|69806.5|69306.5|69756.5|69256.5|69806.5|69306.5|69756.5|69256.5|1
1754417100000|2025-08-05 18:05:00|69706.5|69206.5|69760.4|69260.4|69785.4|69285.4|69706.5|69206.5|33
1754417400000|2025-08-05 18:10:00|69785.5|69285.5|69760.5|69260.5|69785.5|69285.5|69760.5|69260.5|1
1754417700000|2025-08-05 18:15:00|69785.5|69285.5|69806.8|69306.8|69806.8|69306.8|69760.6|69260.6|2
1754418000000|2025-08-05 18:20:00|69817.4|69317.4|69831.9|69331.9|69856.9|69356.9|69817.4|69317.4|0
1754418300000|2025-08-05 18:25:00|69875.3|69375.3|69860.8|69360.8|69875.3|69375.3|69860.8|69360.8|5
1754418600000|2025-08-05 18:30:00|69860.9|69360.9|69850.4|69350.4|69860.9|69360.9|69810.9|69310.9|4
1754418900000|2025-08-05 18:35:00|69825.4|69325.4|69750.5|69250.5|69825.4|69325.4|69750.4|69250.4|6
1754419200000|2025-08-05 18:40:00|69725.5|69225.5|69725.6|69225.6|69725.6|69225.6|69725.5|69225.5|9
1754419500000|2025-08-05 18:45:00|69700.6|69200.6|69675.7|69175.7|69725.6|69225.6|69675.6|69175.6|12
1754419800000|2025-08-05 18:50:00|69700.7|69200.7|69700.8|69200.8|69700.8|69200.8|69700.7|69200.7|4
1754420100000|2025-08-05 18:55:00|69700.9|69200.9|69700.9|69200.9|69700.9|69200.9|69700.9|69200.9|2
1754420400000|2025-08-05 19:00:00|69701|69201|69701|69201|69701|69201|69701|69201|1
1754420700000|2025-08-05 19:05:00|69690.5|69190.5|69651.1|69151.1|69690.5|69190.5|69626.1|69126.1|1
1754421000000|2025-08-05 19:10:00|69676.1|69176.1|69751.2|69251.2|69751.2|69251.2|69676.1|69176.1|5
1754421300000|2025-08-05 19:15:00|69736.7|69236.7|69701.3|69201.3|69736.7|69236.7|69636.7|69136.7|11
1754421600000|2025-08-05 19:20:00|69676.3|69176.3|69626.4|69126.4|69676.3|69176.3|69626.4|69126.4|5
1754421900000|2025-08-05 19:25:00|69640.9|69140.9|69651.5|69151.5|69651.5|69151.5|69640.9|69140.9|12
1754422200000|2025-08-05 19:30:00|69662|69162|69676.6|69176.6|69676.6|69176.6|69662|69162|0
1754422500000|2025-08-05 19:35:00|69676.7|69176.7|69676.7|69176.7|69676.7|69176.7|69676.7|69176.7|0
1754422800000|2025-08-05 19:40:00|69676.8|69176.8|69676.8|69176.8|69676.8|69176.8|69676.8|69176.8|1
1754423100000|2025-08-05 19:45:00|69676.9|69176.9|69676.9|69176.9|69676.9|69176.9|69676.9|69176.9|0
1754423400000|2025-08-05 19:50:00|69677|69177|69652|69152|69677|69177|69652|69152|3
1754423700000|2025-08-05 19:55:00|69677|69177|69691.5|69191.5|69702.1|69202.1|69652|69152|24
1754424000000|2025-08-05 20:00:00|69666.5|69166.5|69666.6|69166.6|69716.6|69216.6|69666.5|69166.5|12
1754488800000|2025-08-06 14:00:00|68808.8|68308.8|68449.8|67949.8|68929.3|68429.3|68449.8|67949.8|54
1754489100000|2025-08-06 14:05:00|68460|67960|68659|68159|68694.2|68194.2|68460|67960|27
1754489400000|2025-08-06 14:10:00|68634|68134|68563.6|68063.6|68659|68159|68538.6|68038.6|10
1754489700000|2025-08-06 14:15:00|68563.7|68063.7|68723.9|68223.9|68838.7|68338.7|68538.7|68038.7|6
1754490000000|2025-08-06 14:20:00|68709.2|68209.2|68392.2|67892.2|68709.2|68209.2|68322.9|67822.9|26
1754490300000|2025-08-06 14:25:00|68392.3|67892.3|68402.6|67902.6|68437.8|67937.8|68392.3|67892.3|7
1754490600000|2025-08-06 14:30:00|68377.6|67877.6|68377.7|67877.7|68377.7|67877.7|68352.6|67852.6|5
1754490900000|2025-08-06 14:35:00|68392.5|67892.5|68709.6|68209.6|68734.5|68234.5|68392.5|67892.5|9
1754491200000|2025-08-06 14:40:00|68694.8|68194.8|68629|68129|68694.8|68194.8|68629|68129|2
1754491500000|2025-08-06 14:45:00|68574.4|68074.4|68649.5|68149.5|68784.8|68284.8|68554|68054|13
1754491800000|2025-08-06 14:50:00|68659.8|68159.8|68629.2|68129.2|68689.3|68189.3|68618.9|68118.9|4
1754492100000|2025-08-06 14:55:00|68644|68144|68658.9|68158.9|68658.9|68158.9|68644|68144|1
1754492400000|2025-08-06 15:00:00|68694.1|68194.1|68619.2|68119.2|68694.1|68194.1|68604.4|68104.4|9
1754492700000|2025-08-06 15:05:00|68594.2|68094.2|68694.3|68194.3|68694.3|68194.3|68594.2|68094.2|3
1754493000000|2025-08-06 15:10:00|68719.3|68219.3|68709.2|68209.2|68769.4|68269.4|68684.1|68184.1|12
1754493300000|2025-08-06 15:15:00|68724|68224|68724.1|68224.1|68724.1|68224.1|68693.5|68193.5|3
1754493600000|2025-08-06 15:20:00|68724.2|68224.2|68724.2|68224.2|68724.2|68224.2|68724.2|68224.2|1
1754493900000|2025-08-06 15:25:00|68734.4|68234.4|68769.7|68269.7|68769.7|68269.7|68734.4|68234.4|6
1754494200000|2025-08-06 15:30:00|68769.8|68269.8|68709.6|68209.6|68769.8|68269.8|68709.6|68209.6|3
1754494500000|2025-08-06 15:35:00|68719.8|68219.8|68734.7|68234.7|68734.7|68234.7|68719.8|68219.8|0
1754494800000|2025-08-06 15:40:00|68744.9|68244.9|68734.8|68234.8|68744.9|68244.9|68734.7|68234.7|1
1754495100000|2025-08-06 15:45:00|68734.9|68234.9|68734.9|68234.9|68734.9|68234.9|68734.9|68234.9|0
1754495400000|2025-08-06 15:50:00|68735|68235|68735|68235|68745.2|68245.2|68735|68235|1
1754495700000|2025-08-06 15:55:00|68735.1|68235.1|68735.1|68235.1|68735.1|68235.1|68735.1|68235.1|0
1754496000000|2025-08-06 16:00:00|68735.2|68235.2|68745.4|68245.4|68745.4|68245.4|68735.2|68235.2|1
1754496300000|2025-08-06 16:05:00|68745.5|68245.5|68780.7|68280.7|68780.7|68280.7|68745.5|68245.5|0
1754496600000|2025-08-06 16:10:00|68780.8|68280.8|68780.8|68280.8|68780.8|68280.8|68780.8|68280.8|1
1754496900000|2025-08-06 16:15:00|68780.9|68280.9|68760.6|68260.6|68780.9|68280.9|68760.5|68260.5|2
1754497200000|2025-08-06 16:20:00|68760.7|68260.7|68760.7|68260.7|68760.7|68260.7|68760.7|68260.7|0
1754497500000|2025-08-06 16:25:00|68691.3|68191.3|68731.1|68231.1|68731.1|68231.1|68691.3|68191.3|0
1754497800000|2025-08-06 16:30:00|68731.2|68231.2|68731.2|68231.2|68741.4|68241.4|68706.2|68206.2|1
1754498100000|2025-08-06 16:35:00|68731.3|68231.3|68731.3|68231.3|68746.1|68246.1|68731.3|68231.3|0
1754498400000|2025-08-06 16:40:00|68731.4|68231.4|68731.4|68231.4|68766.6|68266.6|68731.4|68231.4|3
1754498700000|2025-08-06 16:45:00|68731.5|68231.5|68721.4|68221.4|68731.5|68231.5|68721.3|68221.3|0
1754499000000|2025-08-06 16:50:00|68731.6|68231.6|68721.5|68221.5|68741.7|68241.7|68721.4|68221.4|2
1754499300000|2025-08-06 16:55:00|68706.7|68206.7|68681.8|68181.8|68706.7|68206.7|68681.7|68181.7|0
1754499600000|2025-08-06 17:00:00|68696.6|68196.6|68686.5|68186.5|68696.6|68196.6|68671.6|68171.6|1
1754499900000|2025-08-06 17:05:00|68716.2|68216.2|68757|68257|68757|68257|68716.2|68216.2|4
1754500200000|2025-08-06 17:10:00|68757.1|68257.1|68757.1|68257.1|68757.1|68257.1|68757.1|68257.1|3
1754500500000|2025-08-06 17:15:00|68746.9|68246.9|68747|68247|68747|68247|68746.9|68246.9|2
1754500800000|2025-08-06 17:20:00|68747.1|68247.1|68747.1|68247.1|68747.1|68247.1|68747.1|68247.1|1
1754501100000|2025-08-06 17:25:00|68651.8|68151.8|68712|68212|68712|68212|68651.8|68151.8|5
1754501400000|2025-08-06 17:30:00|68657.4|68157.4|68672.3|68172.3|68692.6|68192.6|68657.4|68157.4|1
1754501700000|2025-08-06 17:35:00|68672.4|68172.4|68672.4|68172.4|68672.4|68172.4|68672.4|68172.4|0
1754502000000|2025-08-06 17:40:00|68672.5|68172.5|68692.8|68192.8|68692.8|68192.8|68647.5|68147.5|6
1754502300000|2025-08-06 17:45:00|68692.9|68192.9|68632.8|68132.8|68692.9|68192.9|68632.7|68132.7|3
1754502600000|2025-08-06 17:50:00|68607.8|68107.8|68607.9|68107.9|68607.9|68107.9|68607.8|68107.8|5
1754502900000|2025-08-06 17:55:00|68622.7|68122.7|68622.8|68122.8|68622.8|68122.8|68622.7|68122.7|0
1754503200000|2025-08-06 18:00:00|68622.9|68122.9|68622.9|68122.9|68622.9|68122.9|68622.9|68122.9|1
1754503500000|2025-08-06 18:05:00|68643.3|68143.3|68637.9|68137.9|68658.1|68158.1|68637.8|68137.8|2
1754503800000|2025-08-06 18:10:00|68638|68138|68638|68138|68638|68138|68638|68138|1
1754504100000|2025-08-06 18:15:00|68638.1|68138.1|68638.1|68138.1|68638.1|68138.1|68638.1|68138.1|0
1754504400000|2025-08-06 18:20:00|68638.2|68138.2|68678|68178|68678|68178|68638.2|68138.2|2
1754504700000|2025-08-06 18:25:00|68678.1|68178.1|68678.1|68178.1|68678.1|68178.1|68678.1|68178.1|0
1754505000000|2025-08-06 18:30:00|68678.2|68178.2|68703.2|68203.2|68713.4|68213.4|68678.2|68178.2|17
1754505300000|2025-08-06 18:35:00|68703.3|68203.3|68703.3|68203.3|68703.3|68203.3|68703.3|68203.3|0
1754505600000|2025-08-06 18:40:00|68703.4|68203.4|68698.7|68198.7|68713.5|68213.5|68698.7|68198.7|3
1754505900000|2025-08-06 18:45:00|68698.8|68198.8|68709|68209|68709|68209|68698.8|68198.8|0
1754506200000|2025-08-06 18:50:00|68709.1|68209.1|68709.1|68209.1|68709.1|68209.1|68709.1|68209.1|1
1754506500000|2025-08-06 18:55:00|68709.2|68209.2|68709.2|68209.2|68709.2|68209.2|68709.2|68209.2|0
1754506800000|2025-08-06 19:00:00|68719.4|68219.4|68739|68239|68739|68239|68709.2|68209.2|1
1754507100000|2025-08-06 19:05:00|68749.2|68249.2|68739.1|68239.1|68749.3|68249.3|68739.1|68239.1|0
1754507400000|2025-08-06 19:10:00|68739.2|68239.2|68739.2|68239.2|68739.2|68239.2|68739.2|68239.2|1
1754507700000|2025-08-06 19:15:00|68739.3|68239.3|68739.3|68239.3|68739.3|68239.3|68739.3|68239.3|0
1754508000000|2025-08-06 19:20:00|68739.4|68239.4|68739.4|68239.4|68739.4|68239.4|68739.4|68239.4|1
1754508300000|2025-08-06 19:25:00|68739.5|68239.5|68739.5|68239.5|68739.5|68239.5|68739.5|68239.5|0
1754508600000|2025-08-06 19:30:00|68739.6|68239.6|68645.1|68145.1|68739.6|68239.6|68609.9|68109.9|13
1754508900000|2025-08-06 19:35:00|68684.9|68184.9|68685|68185|68695.2|68195.2|68649.8|68149.8|10
1754509200000|2025-08-06 19:40:00|68685.1|68185.1|68695.3|68195.3|68710.1|68210.1|68685.1|68185.1|5
1754509500000|2025-08-06 19:45:00|68685.1|68185.1|68689.3|68189.3|68689.3|68189.3|68675|68175|23
1754509800000|2025-08-06 19:50:00|68714.3|68214.3|68669.8|68169.8|68714.3|68214.3|68649.5|68149.5|9
1754510100000|2025-08-06 19:55:00|68649.6|68149.6|68484.1|67984.1|68649.6|68149.6|68459.1|67959.1|57
1754510400000|2025-08-06 20:00:00|68474|67974|68589.6|68089.6|68604.5|68104.5|68459.1|67959.1|20
1754575200000|2025-08-07 14:00:00|67857.5|67357.5|67763|67263|67902.2|67402.2|67697.7|67197.7|51
1754575500000|2025-08-07 14:05:00|67732.6|67232.6|67728.2|67228.2|67732.6|67232.6|67713|67213|4
1754575800000|2025-08-07 14:10:00|67758.6|67258.6|67364|66864|67758.6|67258.6|67195.2|66695.2|78
1754576100000|2025-08-07 14:15:00|67364.1|66864.1|67380.2|66880.2|67499.8|66999.8|67195.3|66695.3|64
1754576400000|2025-08-07 14:20:00|67380.3|66880.3|67175.9|66675.9|67455.3|66955.3|67166.1|66666.1|40
1754576700000|2025-08-07 14:25:00|67160.7|66660.7|67226|66726|67285.7|66785.7|66941.1|66441.1|112
1754577000000|2025-08-07 14:30:00|67235.8|66735.8|67360.9|66860.9|67385.9|66885.9|67235.8|66735.8|18
1754577300000|2025-08-07 14:35:00|67361|66861|67231.6|66731.6|67386|66886|67196.8|66696.8|69
1754577600000|2025-08-07 14:40:00|67216.4|66716.4|67336.2|66836.2|67436.2|66936.2|67216.4|66716.4|28
1754577900000|2025-08-07 14:45:00|67311.2|66811.2|67361.3|66861.3|67436.3|66936.3|67311.2|66811.2|6
1754578200000|2025-08-07 14:50:00|67366.7|66866.7|67311.4|66811.4|67386.3|66886.3|67276.6|66776.6|7
1754578500000|2025-08-07 14:55:00|67311.5|66811.5|67282.1|66782.1|67311.5|66811.5|67216.9|66716.9|13
1754578800000|2025-08-07 15:00:00|67282.2|66782.2|67267.1|66767.1|67282.2|66782.2|67267|66767|0
1754579100000|2025-08-07 15:05:00|67257.3|66757.3|67192.2|66692.2|67257.3|66757.3|67192.2|66692.2|1
1754579400000|2025-08-07 15:10:00|67192.3|66692.3|67217.3|66717.3|67217.3|66717.3|67192.3|66692.3|5
1754579700000|2025-08-07 15:15:00|67217.4|66717.4|67217.4|66717.4|67227.2|66727.2|67217.4|66717.4|2
1754580000000|2025-08-07 15:20:00|67217.5|66717.5|67227.4|66727.4|67227.4|66727.4|67217.5|66717.5|1
1754580300000|2025-08-07 15:25:00|67227.5|66727.5|67227.5|66727.5|67227.5|66727.5|67227.5|66727.5|0
1754580600000|2025-08-07 15:30:00|67217.7|66717.7|67217.8|66717.8|67217.8|66717.8|67217.7|66717.7|7
1754580900000|2025-08-07 15:35:00|67217.9|66717.9|67192.9|66692.9|67217.9|66717.9|67192.9|66692.9|1
1754581200000|2025-08-07 15:40:00|67193|66693|67243.1|66743.1|67243.1|66743.1|67193|66693|1
1754581500000|2025-08-07 15:45:00|67277.9|66777.9|67303|66803|67312.8|66812.8|67277.9|66777.9|4
1754581800000|2025-08-07 15:50:00|67303.1|66803.1|67572.7|67072.7|67572.7|67072.7|67303.1|66803.1|4
1754582100000|2025-08-07 15:55:00|67597.7|67097.7|67418.4|66918.4|67597.8|67097.8|67418.4|66918.4|7
1754582400000|2025-08-07 16:00:00|67418.5|66918.5|67318.6|66818.6|67418.5|66918.5|67318.5|66818.5|1
1754582700000|2025-08-07 16:05:00|67478.4|66978.4|67378.5|66878.5|67478.4|66978.4|67378.4|66878.4|4
1754583000000|2025-08-07 16:10:00|67378.6|66878.6|67328.6|66828.6|67378.6|66878.6|67243.8|66743.8|10
1754583300000|2025-08-07 16:15:00|67328.7|66828.7|67268.9|66768.9|67328.7|66828.7|67218.9|66718.9|3
1754583600000|2025-08-07 16:20:00|67269|66769|67303.9|66803.9|67328.9|66828.9|67269|66769|5
1754583900000|2025-08-07 16:25:00|67304|66804|67319.2|66819.2|67319.2|66819.2|67288.8|66788.8|1
1754584200000|2025-08-07 16:30:00|67344.2|66844.2|67319.3|66819.3|67344.3|66844.3|67319.3|66819.3|2
1754584500000|2025-08-07 16:35:00|67294.3|66794.3|67504.2|67004.2|67554.2|67054.2|67294.3|66794.3|5
1754584800000|2025-08-07 16:40:00|67504.3|67004.3|67444.6|66944.6|67529.3|67029.3|67444.5|66944.5|1
1754585100000|2025-08-07 16:45:00|67519.6|67019.6|67494.7|66994.7|67600.1|67100.1|67494.6|66994.6|4
1754585400000|2025-08-07 16:50:00|67494.8|66994.8|67394.8|66894.8|67494.8|66994.8|67379.6|66879.6|4
1754585700000|2025-08-07 16:55:00|67394.9|66894.9|67345|66845|67394.9|66894.9|67210.1|66710.1|9
1754586000000|2025-08-07 17:00:00|67370|66870|67285.3|66785.3|67370|66870|67285.3|66785.3|1
1754586300000|2025-08-07 17:05:00|67285.4|66785.4|67260.4|66760.4|67285.4|66785.4|67260.4|66760.4|1
1754586600000|2025-08-07 17:10:00|67260.5|66760.5|67260.6|66760.6|67260.6|66760.6|67235.5|66735.5|3
1754586900000|2025-08-07 17:15:00|67260.7|66760.7|67235.7|66735.7|67260.7|66760.7|67235.7|66735.7|1
1754587200000|2025-08-07 17:20:00|67210.7|66710.7|67210.8|66710.8|67210.8|66710.8|67210.7|66710.7|1
1754587500000|2025-08-07 17:25:00|67210.9|66710.9|67201.2|66701.2|67210.9|66710.9|67201.1|66701.1|3
1754587800000|2025-08-07 17:30:00|67201.3|66701.3|67201.3|66701.3|67201.3|66701.3|67201.3|66701.3|2
1754588100000|2025-08-07 17:35:00|67201.4|66701.4|67201.4|66701.4|67226.4|66726.4|67201.4|66701.4|1
1754588400000|2025-08-07 17:40:00|67201.5|66701.5|67226.6|66726.6|67246.1|66746.1|67201.5|66701.5|2
1754588700000|2025-08-07 17:45:00|67246.1|66746.1|67226.7|66726.7|67246.1|66746.1|67226.6|66726.6|15
1754589000000|2025-08-07 17:50:00|67201.7|66701.7|67201.8|66701.8|67226.7|66726.7|67201.7|66701.7|10
1754589300000|2025-08-07 17:55:00|67201.9|66701.9|67176.9|66676.9|67201.9|66701.9|67176.9|66676.9|3
1754589600000|2025-08-07 18:00:00|67177|66677|67177.1|66677.1|67177.1|66677.1|67177|66677|3
1754589900000|2025-08-07 18:05:00|67177.2|66677.2|67177.2|66677.2|67177.2|66677.2|67177.2|66677.2|4
1754590200000|2025-08-07 18:10:00|67131.5|66631.5|67112.1|66612.1|67131.5|66631.5|67112|66612|13
1754590500000|2025-08-07 18:15:00|67112.2|66612.2|67112.2|66612.2|67112.2|66612.2|67112.2|66612.2|1
1754590800000|2025-08-07 18:20:00|67112.3|66612.3|67112.3|66612.3|67112.3|66612.3|67112.3|66612.3|7
1754591100000|2025-08-07 18:25:00|67112.4|66612.4|67087.5|66587.5|67112.4|66612.4|67087.4|66587.4|2
1754591400000|2025-08-07 18:30:00|67187.5|66687.5|67162.6|66662.6|67212.5|66712.5|67152.8|66652.8|2
1754591700000|2025-08-07 18:35:00|67162.7|66662.7|67312.7|66812.7|67362.7|66862.7|67162.7|66662.7|6
1754592000000|2025-08-07 18:40:00|67312.8|66812.8|67197.6|66697.6|67312.8|66812.8|67147.5|66647.5|8
1754592300000|2025-08-07 18:45:00|67172.6|66672.6|67122.7|66622.7|67172.7|66672.7|67088|66588|3
1754592600000|2025-08-07 18:50:00|67122.8|66622.8|67122.9|66622.9|67122.9|66622.9|67122.8|66622.8|2
1754592900000|2025-08-07 18:55:00|67107.6|66607.6|67098|66598|67123|66623|67098|66598|1
1754593200000|2025-08-07 19:00:00|67107.8|66607.8|67263.4|66763.4|67263.4|66763.4|67107.8|66607.8|4
1754593500000|2025-08-07 19:05:00|67228.7|66728.7|67203.8|66703.8|67228.7|66728.7|67203.7|66703.7|3
1754593800000|2025-08-07 19:10:00|67213.6|66713.6|67213.6|66713.6|67213.6|66713.6|67213.6|66713.6|2
1754594100000|2025-08-07 19:15:00|67203.9|66703.9|67204|66704|67204|66704|67203.9|66703.9|2
1754594400000|2025-08-07 19:20:00|67204.1|66704.1|67154.1|66654.1|67204.1|66704.1|67138.8|66638.8|18
1754594700000|2025-08-07 19:25:00|67154.2|66654.2|67254.3|66754.3|67254.3|66754.3|67154.2|66654.2|5
1754595000000|2025-08-07 19:30:00|67254.4|66754.4|67254.4|66754.4|67254.4|66754.4|67254.4|66754.4|2
1754595300000|2025-08-07 19:35:00|67235|66735|67210.1|66710.1|67235.1|66735.1|67190.6|66690.6|11
1754595600000|2025-08-07 19:40:00|67235.1|66735.1|67215.7|66715.7|67235.2|66735.2|67165.6|66665.6|9
1754595900000|2025-08-07 19:45:00|67215.8|66715.8|67190.9|66690.9|67215.8|66715.8|67165.8|66665.8|1
1754596200000|2025-08-07 19:50:00|67200.6|66700.6|67220.2|66720.2|67229.8|66729.8|67175.6|66675.6|10
1754596500000|2025-08-07 19:55:00|67210.5|66710.5|67081.4|66581.4|67220.2|66720.2|67041.1|66541.1|34
1754596800000|2025-08-07 20:00:00|67091.1|66591.1|67170.4|66670.4|67180.2|66680.2|67081.4|66581.4|24
1754661600000|2025-08-08 14:00:00|67036.1|66536.1|66951.5|66451.5|67036.1|66536.1|66885.8|66385.8|20
1754661900000|2025-08-08 14:05:00|66960.9|66460.9|66951.6|66451.6|66960.9|66460.9|66951.5|66451.5|24
1754662200000|2025-08-08 14:10:00|66967.2|66467.2|67045.6|66545.6|67045.6|66545.6|66951.6|66451.6|27
1754662500000|2025-08-08 14:15:00|67036.1|66536.1|67061.3|66561.3|67120.7|66620.7|66951.8|66451.8|24
1754662800000|2025-08-08 14:20:00|67089.5|66589.5|67220.8|66720.8|67267.9|66767.9|67064.6|66564.6|84
1754663100000|2025-08-08 14:25:00|67289.7|66789.7|67311.5|66811.5|67414.7|66914.7|67264.7|66764.7|38
1754663400000|2025-08-08 14:30:00|67311.6|66811.6|67177.3|66677.3|67314.8|66814.8|67177.2|66677.2|21
1754663700000|2025-08-08 14:35:00|67177.4|66677.4|67136.8|66636.8|67177.4|66677.4|67121.2|66621.2|10
1754664000000|2025-08-08 14:40:00|67121.2|66621.2|67121.4|66621.4|67136.9|66636.9|67121.2|66621.2|1
1754664300000|2025-08-08 14:45:00|67121.5|66621.5|67146.5|66646.5|67146.5|66646.5|67121.5|66621.5|0
1754664600000|2025-08-08 14:50:00|67146.6|66646.6|67162.2|66662.2|67171.6|66671.6|67146.6|66646.6|3
1754664900000|2025-08-08 14:55:00|67146.7|66646.7|67087.4|66587.4|67146.7|66646.7|67021.7|66521.7|19
1754665200000|2025-08-08 15:00:00|67087.5|66587.5|67062.5|66562.5|67087.5|66587.5|67062.5|66562.5|0
1754665500000|2025-08-08 15:05:00|67062.6|66562.6|67072|66572|67072|66572|67062.6|66562.6|2
1754665800000|2025-08-08 15:10:00|67072.1|66572.1|67072.2|66572.2|67072.2|66572.2|67072.1|66572.1|0
1754666100000|2025-08-08 15:15:00|67072.3|66572.3|67072.3|66572.3|67072.3|66572.3|67072.3|66572.3|2
1754666400000|2025-08-08 15:20:00|67062.9|66562.9|67063|66563|67063|66563|67062.9|66562.9|2
1754666700000|2025-08-08 15:25:00|67063.1|66563.1|67063.2|66563.2|67063.2|66563.2|67063.1|66563.1|0
1754667000000|2025-08-08 15:30:00|67063.3|66563.3|67028.9|66528.9|67063.3|66563.3|67028.9|66528.9|3
1754667300000|2025-08-08 15:35:00|67029|66529|67029.1|66529.1|67029.1|66529.1|67029|66529|0
1754667600000|2025-08-08 15:40:00|67029.2|66529.2|67029.2|66529.2|67029.2|66529.2|67029.2|66529.2|0
1754667900000|2025-08-08 15:45:00|67029.3|66529.3|67029.3|66529.3|67029.3|66529.3|67019.9|66519.9|2
1754668200000|2025-08-08 15:50:00|67029.4|66529.4|67004.5|66504.5|67029.4|66529.4|67004.4|66504.4|3
1754668500000|2025-08-08 15:55:00|67004.6|66504.6|67054.6|66554.6|67089|66589|67004.6|66504.6|8
1754668800000|2025-08-08 16:00:00|67123.4|66623.4|67089.1|66589.1|67123.4|66623.4|67089|66589|7
1754669100000|2025-08-08 16:05:00|67089.2|66589.2|67098.7|66598.7|67123.6|66623.6|67089.2|66589.2|6
1754669400000|2025-08-08 16:10:00|67098.8|66598.8|67064.4|66564.4|67098.8|66598.8|67064.4|66564.4|0
1754669700000|2025-08-08 16:15:00|67039.4|66539.4|67064.5|66564.5|67089.5|66589.5|67039.4|66539.4|4
1754670000000|2025-08-08 16:20:00|67064.6|66564.6|67064.7|66564.7|67064.7|66564.7|67064.6|66564.6|11
1754670300000|2025-08-08 16:25:00|67114.7|66614.7|66980.4|66480.4|67114.8|66614.8|66980.4|66480.4|37
1754670600000|2025-08-08 16:30:00|66980.5|66480.5|66955.6|66455.6|66980.5|66480.5|66955.5|66455.5|3
1754670900000|2025-08-08 16:35:00|66955.7|66455.7|66936.9|66436.9|66961.9|66461.9|66936.9|66436.9|29
1754671200000|2025-08-08 16:40:00|66937|66437|66937.1|66437.1|66937.1|66437.1|66937|66437|7
1754671500000|2025-08-08 16:45:00|66937.2|66437.2|66937.2|66437.2|66937.2|66437.2|66937.2|66437.2|12
1754671800000|2025-08-08 16:50:00|66937.3|66437.3|66987.4|66487.4|67012.3|66512.3|66937.3|66437.3|10
1754672100000|2025-08-08 16:55:00|67003.1|66503.1|66987.5|66487.5|67012.5|66512.5|66987.5|66487.5|4
1754672400000|2025-08-08 17:00:00|66987.6|66487.6|66987.6|66487.6|66987.6|66487.6|66987.6|66487.6|2
1754672700000|2025-08-08 17:05:00|66987.7|66487.7|66987.8|66487.8|66987.8|66487.8|66987.7|66487.7|1
1754673000000|2025-08-08 17:10:00|66978.5|66478.5|66962.9|66462.9|66978.5|66478.5|66962.9|66462.9|4
1754673300000|2025-08-08 17:15:00|66963|66463|66938.1|66438.1|66963|66463|66938|66438|6
1754673600000|2025-08-08 17:20:00|66947.5|66447.5|67010.1|66510.1|67025.7|66525.7|66947.5|66447.5|19
1754673900000|2025-08-08 17:25:00|67010.2|66510.2|67000.9|66500.9|67010.2|66510.2|66985.2|66485.2|13
1754674200000|2025-08-08 17:30:00|67032.2|66532.2|66985.4|66485.4|67050.9|66550.9|66985.4|66485.4|8
1754674500000|2025-08-08 17:35:00|67016.7|66516.7|67016.8|66516.8|67016.8|66516.8|67016.7|66516.7|0
1754674800000|2025-08-08 17:40:00|67032.5|66532.5|67032.6|66532.6|67032.6|66532.6|67032.5|66532.5|0
1754675100000|2025-08-08 17:45:00|67032.7|66532.7|67032.7|66532.7|67032.7|66532.7|67032.7|66532.7|0
1754675400000|2025-08-08 17:50:00|67032.8|66532.8|67042.2|66542.2|67042.2|66542.2|67032.8|66532.8|10
1754675700000|2025-08-08 17:55:00|67042.3|66542.3|67058|66558|67067.4|66567.4|67032.9|66532.9|10
1754676000000|2025-08-08 18:00:00|67042.4|66542.4|67089.5|66589.5|67089.5|66589.5|67042.4|66542.4|5
1754676300000|2025-08-08 18:05:00|67073.8|66573.8|67089.6|66589.6|67089.6|66589.6|67073.8|66573.8|0
1754676600000|2025-08-08 18:10:00|67089.7|66589.7|67089.8|66589.8|67089.8|66589.8|67089.7|66589.7|0
1754676900000|2025-08-08 18:15:00|67089.9|66589.9|67064.9|66564.9|67089.9|66589.9|67064.9|66564.9|56
1754677200000|2025-08-08 18:20:00|67065|66565|67046.4|66546.4|67071.4|66571.4|67046.3|66546.3|40
1754677500000|2025-08-08 18:25:00|67046.5|66546.5|67105.9|66605.9|67105.9|66605.9|67046.5|66546.5|4
1754677800000|2025-08-08 18:30:00|67106|66606|67081|66581|67106|66606|67065.3|66565.3|5
1754678100000|2025-08-08 18:35:00|67081.1|66581.1|67084.2|66584.2|67084.2|66584.2|67065.4|66565.4|14
1754678400000|2025-08-08 18:40:00|67084.3|66584.3|67143.7|66643.7|67168.7|66668.7|67084.3|66584.3|5
1754678700000|2025-08-08 18:45:00|67153.1|66653.1|67168.9|66668.9|67178.2|66678.2|67153.1|66653.1|0
1754679000000|2025-08-08 18:50:00|67153.2|66653.2|67153.3|66653.3|67153.3|66653.3|67153.2|66653.2|0
1754679300000|2025-08-08 18:55:00|67153.4|66653.4|67153.5|66653.5|67153.5|66653.5|67153.4|66653.4|0
1754679600000|2025-08-08 19:00:00|67153.6|66653.6|67219.3|66719.3|67219.3|66719.3|67153.6|66653.6|2
1754679900000|2025-08-08 19:05:00|67219.4|66719.4|67219.4|66719.4|67219.4|66719.4|67219.4|66719.4|0
1754680200000|2025-08-08 19:10:00|67219.5|66719.5|67228.9|66728.9|67228.9|66728.9|67203.9|66703.9|7
1754680500000|2025-08-08 19:15:00|67219.6|66719.6|67185.4|66685.4|67219.7|66719.7|67185.4|66685.4|7
1754680800000|2025-08-08 19:20:00|67185.5|66685.5|67185.6|66685.6|67194.9|66694.9|67160.5|66660.5|0
1754681100000|2025-08-08 19:25:00|67166.9|66666.9|67220|66720|67229.3|66729.3|67166.9|66666.9|5
1754681400000|2025-08-08 19:30:00|67220.1|66720.1|67185.8|66685.8|67220.1|66720.1|67185.7|66685.7|3
1754681700000|2025-08-08 19:35:00|67185.9|66685.9|67170.3|66670.3|67186|66686|67154.6|66654.6|5
1754682000000|2025-08-08 19:40:00|67170.4|66670.4|67176.8|66676.8|67176.8|66676.8|67136|66636|20
1754682300000|2025-08-08 19:45:00|67161.2|66661.2|67127|66627|67161.2|66661.2|67117.6|66617.6|4
1754682600000|2025-08-08 19:50:00|67117.7|66617.7|67152.1|66652.1|67161.4|66661.4|67117.7|66617.7|4
1754682900000|2025-08-08 19:55:00|67170.8|66670.8|67192.9|66692.9|67236.6|66736.6|67152.2|66652.2|41
1754683200000|2025-08-08 20:00:00|67177.3|66677.3|67171.1|66671.1|67220.9|66720.9|67152.3|66652.3|4
1754920800000|2025-08-11 14:00:00|67278.1|66778.1|67095.4|66595.4|67286.7|66786.7|67078.5|66578.5|7
1754921100000|2025-08-11 14:05:00|67170|66670|67103.7|66603.7|67170.1|66670.1|67103.7|66603.7|15
1754921400000|2025-08-11 14:10:00|67128.7|66628.7|66679.6|66179.6|67170.5|66670.5|66679.6|66179.6|88
1754921700000|2025-08-11 14:15:00|66671.4|66171.4|66530.1|66030.1|66680.1|66180.1|66530.1|66030.1|68
1754922000000|2025-08-11 14:20:00|66455.1|65955.1|66380.6|65880.6|66530.1|66030.1|66355.6|65855.6|133
1754922300000|2025-08-11 14:25:00|66372.4|65872.4|66205.4|65705.4|66372.4|65872.4|66205.4|65705.4|85
1754922600000|2025-08-11 14:30:00|66213.6|65713.6|66222.3|65722.3|66297.2|65797.2|66205.4|65705.4|23
1754922900000|2025-08-11 14:35:00|66222.4|65722.4|66205.7|65705.7|66239.3|65739.3|66197.4|65697.4|59
1754923200000|2025-08-11 14:40:00|66256.1|65756.1|66205.9|65705.9|66256.1|65756.1|66205.7|65705.7|7
1754923500000|2025-08-11 14:45:00|66222.7|65722.7|65889.6|65389.6|66222.7|65722.7|65856.4|65356.4|64
1754923800000|2025-08-11 14:50:00|65881.4|65381.4|65689.8|65189.8|65881.4|65381.4|65564.7|65064.7|182
1754924100000|2025-08-11 14:55:00|65698|65198|65865.3|65365.3|65898.5|65398.5|65698|65198|12
1754924400000|2025-08-11 15:00:00|65765.3|65265.3|66131.9|65631.9|66248.7|65748.7|65732.2|65232.2|70
1754924700000|2025-08-11 15:05:00|66081.9|65581.9|66232|65732|66232|65732|66081.9|65581.9|8
1754925000000|2025-08-11 15:10:00|66264.8|65764.8|66282.2|65782.2|66282.2|65782.2|66207.1|65707.1|2
1754925300000|2025-08-11 15:15:00|66257.2|65757.2|66282.3|65782.3|66282.3|65782.3|66257.2|65757.2|0
1754925600000|2025-08-11 15:20:00|66282.4|65782.4|66424.3|65924.3|66499.3|65999.3|66282.4|65782.4|13
1754925900000|2025-08-11 15:25:00|66407.5|65907.5|66174.5|65674.5|66424.3|65924.3|66174.5|65674.5|12
1754926200000|2025-08-11 15:30:00|66174.6|65674.6|66332.8|65832.8|66332.8|65832.8|66157.8|65657.8|10
1754926500000|2025-08-11 15:35:00|66332.9|65832.9|66333|65833|66458|65958|66332.9|65832.9|6
1754926800000|2025-08-11 15:40:00|66341.2|65841.2|66308.1|65808.1|66433.1|65933.1|66283|65783|2
1754927100000|2025-08-11 15:45:00|66300|65800|66383.3|65883.3|66383.3|65883.3|66275.1|65775.1|2
1754927400000|2025-08-11 15:50:00|66366.5|65866.5|66208.4|65708.4|66400.2|65900.2|66175.3|65675.3|24
1754927700000|2025-08-11 15:55:00|66200.3|65700.3|66316.8|65816.8|66341.7|65841.7|66175.3|65675.3|3
1754928000000|2025-08-11 16:00:00|66316.9|65816.9|66291.9|65791.9|66316.9|65816.9|66291.9|65791.9|0
1754928300000|2025-08-11 16:05:00|66292|65792|66292.1|65792.1|66292.1|65792.1|66292|65792|2
1754928600000|2025-08-11 16:10:00|66308.9|65808.9|66392.2|65892.2|66392.2|65892.2|66308.9|65808.9|4
1754928900000|2025-08-11 16:15:00|66392.3|65892.3|66317.4|65817.4|66392.3|65892.3|66317.4|65817.4|5
1754929200000|2025-08-11 16:20:00|66342.4|65842.4|66275.7|65775.7|66367.5|65867.5|66267.5|65767.5|3
1754929500000|2025-08-11 16:25:00|66292.6|65792.6|66342.7|65842.7|66342.7|65842.7|66267.6|65767.6|9
1754929800000|2025-08-11 16:30:00|66350.9|65850.9|66367.9|65867.9|66367.9|65867.9|66350.9|65850.9|3
1754930100000|2025-08-11 16:35:00|66326.1|65826.1|66368|65868|66368|65868|66326.1|65826.1|3
1754930400000|2025-08-11 16:40:00|66376.2|65876.2|66426.8|65926.8|66484.9|65984.9|66368.1|65868.1|13
1754930700000|2025-08-11 16:45:00|66426.9|65926.9|66402|65902|66427|65927|66402|65902|3
1754931000000|2025-08-11 16:50:00|66402.1|65902.1|66302.2|65802.2|66402.1|65902.1|66277.1|65777.1|18
1754931300000|2025-08-11 16:55:00|66285.3|65785.3|66185.5|65685.5|66285.4|65785.4|66185.5|65685.5|8
1754931600000|2025-08-11 17:00:00|66210.6|65710.6|66102.5|65602.5|66210.6|65710.6|66102.5|65602.5|31
1754931900000|2025-08-11 17:05:00|66102.6|65602.6|66110.8|65610.8|66110.8|65610.8|66102.6|65602.6|13
1754932200000|2025-08-11 17:10:00|66110.9|65610.9|66069.6|65569.6|66110.9|65610.9|66069.6|65569.6|10
1754932500000|2025-08-11 17:15:00|66061.5|65561.5|65761.6|65261.6|66061.5|65561.5|65761.6|65261.6|48
1754932800000|2025-08-11 17:20:00|65769.8|65269.8|65845|65345|65961.7|65461.7|65769.8|65269.8|12
1754933100000|2025-08-11 17:25:00|65836.8|65336.8|65837|65337|65870|65370|65811.8|65311.8|4
1754933400000|2025-08-11 17:30:00|65845.2|65345.2|65937.1|65437.1|65945.2|65445.2|65837|65337|8
1754933700000|2025-08-11 17:35:00|65937.2|65437.2|65937.3|65437.3|65937.3|65437.3|65937.2|65437.2|2
1754934000000|2025-08-11 17:40:00|65937.4|65437.4|65837.4|65337.4|65937.4|65437.4|65837.4|65337.4|5
1754934300000|2025-08-11 17:45:00|65837.5|65337.5|65837.6|65337.6|65837.6|65337.6|65837.5|65337.5|3
1754934600000|2025-08-11 17:50:00|65837.7|65337.7|65837.8|65337.8|65837.8|65337.8|65837.7|65337.7|3
1754934900000|2025-08-11 17:55:00|65812.8|65312.8|65787.9|65287.9|65812.9|65312.9|65787.9|65287.9|3
1754935200000|2025-08-11 18:00:00|65762.9|65262.9|65779.9|65279.9|65821.7|65321.7|65762.9|65262.9|1
1754935500000|2025-08-11 18:05:00|65780|65280|65780.1|65280.1|65788.2|65288.2|65780|65280|2
1754935800000|2025-08-11 18:10:00|65763.3|65263.3|65755.3|65255.3|65763.3|65263.3|65755.1|65255.1|0
1754936100000|2025-08-11 18:15:00|65763.4|65263.4|65755.4|65255.4|65763.5|65263.5|65755.4|65255.4|5
1754936400000|2025-08-11 18:20:00|65755.5|65255.5|65763.7|65263.7|65763.7|65263.7|65755.5|65255.5|0
1754936700000|2025-08-11 18:25:00|65755.6|65255.6|65755.7|65255.7|65755.7|65255.7|65755.6|65255.6|0
1754937000000|2025-08-11 18:30:00|65755.8|65255.8|65755.9|65255.9|65755.9|65255.9|65755.8|65255.8|1
1754937300000|2025-08-11 18:35:00|65747.8|65247.8|65731.1|65231.1|65747.8|65247.8|65730.9|65230.9|3
1754937600000|2025-08-11 18:40:00|65731.2|65231.2|65731.2|65231.2|65731.2|65231.2|65731.2|65231.2|0
1754937900000|2025-08-11 18:45:00|65731.3|65231.3|65731.4|65231.4|65731.4|65231.4|65731.3|65231.3|1
1754938200000|2025-08-11 18:50:00|65731.5|65231.5|65731.6|65231.6|65731.6|65231.6|65731.5|65231.5|3
1754938500000|2025-08-11 18:55:00|65756.6|65256.6|65706.7|65206.7|65756.7|65256.7|65706.7|65206.7|14
1754938800000|2025-08-11 19:00:00|65706.8|65206.8|65915|65415|65939.9|65439.9|65681.8|65181.8|18
1754939100000|2025-08-11 19:05:00|65890|65390|65965.2|65465.2|65990.2|65490.2|65890|65390|34
1754939400000|2025-08-11 19:10:00|65948.3|65448.3|65998.5|65498.5|65998.5|65498.5|65948.3|65448.3|11
1754939700000|2025-08-11 19:15:00|65973.5|65473.5|65949.2|65449.2|65998.5|65498.5|65948.5|65448.5|19
1754940000000|2025-08-11 19:20:00|65949.3|65449.3|65941.3|65441.3|65949.4|65449.4|65941.3|65441.3|5
1754940300000|2025-08-11 19:25:00|65941.4|65441.4|65941.4|65441.4|65941.4|65441.4|65941.4|65441.4|0
1754940600000|2025-08-11 19:30:00|65941.5|65441.5|65991|65491|65999.1|65499.1|65941.5|65441.5|7
1754940900000|2025-08-11 19:35:00|65991.1|65491.1|65991.1|65491.1|65991.1|65491.1|65991.1|65491.1|0
1754941200000|2025-08-11 19:40:00|65991.2|65491.2|65983.2|65483.2|65991.2|65491.2|65983.1|65483.1|0
1754941500000|2025-08-11 19:45:00|65983.3|65483.3|65983.3|65483.3|65983.3|65483.3|65983.3|65483.3|0
1754941800000|2025-08-11 19:50:00|65983.4|65483.4|65950.4|65450.4|65991.5|65491.5|65950.4|65450.4|26
1754942100000|2025-08-11 19:55:00|65933.6|65433.6|65917.4|65417.4|65942.4|65442.4|65917.3|65417.3|69
1754942400000|2025-08-11 20:00:00|65917.5|65417.5|66025.7|65525.7|66067.5|65567.5|65917.5|65417.5|6
1755007200000|2025-08-12 14:00:00|65532.8|65032.8|65186.1|64686.1|65532.8|65032.8|65153.2|64653.2|206
1755007500000|2025-08-12 14:05:00|65193.9|64693.9|65145.6|64645.6|65203.4|64703.4|65120.5|64620.5|115
1755007800000|2025-08-12 14:10:00|65145.7|64645.7|65120.8|64620.8|65145.7|64645.7|65120.7|64620.7|55
1755008100000|2025-08-12 14:15:00|65120.9|64620.9|65196|64696|65246|64746|65088.1|64588.1|43
1755008400000|2025-08-12 14:20:00|65213.2|64713.2|65121.1|64621.1|65271.1|64771.1|64938.3|64438.3|141
1755008700000|2025-08-12 14:25:00|65121.2|64621.2|64788.5|64288.5|65121.2|64621.2|64788.5|64288.5|81
1755009000000|2025-08-12 14:30:00|64788.6|64288.6|64796.5|64296.5|64812.1|64312.1|64788.6|64288.6|29
1755009300000|2025-08-12 14:35:00|64804.3|64304.3|64788.8|64288.8|64804.4|64304.4|64788.8|64288.8|9
1755009600000|2025-08-12 14:40:00|64788.9|64288.9|64787.4|64287.4|64795.2|64295.2|64721.7|64221.7|58
1755009900000|2025-08-12 14:45:00|64810.8|64310.8|64872|64372|64872|64372|64795.2|64295.2|21
1755010200000|2025-08-12 14:50:00|64854.8|64354.8|64847.1|64347.1|64854.9|64354.9|64847|64347|3
1755010500000|2025-08-12 14:55:00|64847.2|64347.2|64747.3|64247.3|64847.2|64347.2|64747.2|64247.2|23
1755010800000|2025-08-12 15:00:00|64747.4|64247.4|64747.5|64247.5|64747.5|64247.5|64747.4|64247.4|4
1755011100000|2025-08-12 15:05:00|64755.3|64255.3|64722.6|64222.6|64755.3|64255.3|64722.5|64222.5|10
1755011400000|2025-08-12 15:10:00|64722.7|64222.7|64722.8|64222.8|64722.8|64222.8|64722.7|64222.7|2
1755011700000|2025-08-12 15:15:00|64722.9|64222.9|64723|64223|64723|64223|64722.9|64222.9|6
1755012000000|2025-08-12 15:20:00|64723.1|64223.1|64799.8|64299.8|64807.6|64307.6|64705.9|64205.9|4
1755012300000|2025-08-12 15:25:00|64817|64317|64792.2|64292.2|64834.3|64334.3|64740.5|64240.5|17
1755012600000|2025-08-12 15:30:00|64757.7|64257.7|65042.3|64542.3|65050.1|64550.1|64757.7|64257.7|20
1755012900000|2025-08-12 15:35:00|65050.1|64550.1|65090.9|64590.9|65090.9|64590.9|65050.1|64550.1|6
1755013200000|2025-08-12 15:40:00|65075.4|64575.4|65075.5|64575.5|65075.5|64575.5|65075.4|64575.4|1
1755013500000|2025-08-12 15:45:00|65067.7|64567.7|65060.1|64560.1|65067.8|64567.8|65050.5|64550.5|2
1755013800000|2025-08-12 15:50:00|65052.3|64552.3|65008.6|64508.6|65052.3|64552.3|64924|64424|6
1755014100000|2025-08-12 15:55:00|65000.8|64500.8|65026|64526|65026|64526|65000.8|64500.8|0
1755014400000|2025-08-12 16:00:00|65033.8|64533.8|65091.7|64591.7|65091.7|64591.7|65033.8|64533.8|2
1755014700000|2025-08-12 16:05:00|65084|64584|65101.3|64601.3|65101.3|64601.3|65016.8|64516.8|4
1755015000000|2025-08-12 16:10:00|65101.4|64601.4|65076.5|64576.5|65101.4|64601.4|65076.4|64576.4|1
1755015300000|2025-08-12 16:15:00|65051.5|64551.5|65017.2|64517.2|65076.5|64576.5|65001.6|64501.6|18
1755015600000|2025-08-12 16:20:00|65009.4|64509.4|64976.8|64476.8|65009.5|64509.5|64976.7|64476.7|6
1755015900000|2025-08-12 16:25:00|64969.1|64469.1|65084.8|64584.8|65226.9|64726.9|64969.1|64469.1|21
1755016200000|2025-08-12 16:30:00|65102|64602|65159.9|64659.9|65159.9|64659.9|65084.8|64584.8|3
1755016500000|2025-08-12 16:35:00|65160|64660|65135.1|64635.1|65160|64660|65135|64635|3
1755016800000|2025-08-12 16:40:00|65135.2|64635.2|65135.3|64635.3|65135.3|64635.3|65085.2|64585.2|8
1755017100000|2025-08-12 16:45:00|65160.3|64660.3|65160.4|64660.4|65160.4|64660.4|65160.3|64660.3|0
1755017400000|2025-08-12 16:50:00|65160.5|64660.5|65185.6|64685.6|65185.6|64685.6|65077.8|64577.8|10
1755017700000|2025-08-12 16:55:00|65160.6|64660.6|65210.8|64710.8|65210.8|64710.8|65135.7|64635.7|12
1755018000000|2025-08-12 17:00:00|65234.1|64734.1|65211|64711|65451.3|64951.3|65210.9|64710.9|30
1755018300000|2025-08-12 17:05:00|65211.1|64711.1|65193.9|64693.9|65211.1|64711.1|65193.8|64693.8|1
1755018600000|2025-08-12 17:10:00|65186.1|64686.1|65169|64669|65194|64694|65169|64669|23
1755018900000|2025-08-12 17:15:00|65169.1|64669.1|65169.2|64669.2|65186.4|64686.4|65151.9|64651.9|2
1755019200000|2025-08-12 17:20:00|65169.3|64669.3|65169.4|64669.4|65186.6|64686.6|65152.1|64652.1|4
1755019500000|2025-08-12 17:25:00|65134.9|64634.9|65119.6|64619.6|65169.5|64669.5|65069.6|64569.6|40
1755019800000|2025-08-12 17:30:00|65127.3|64627.3|65012|64512|65129.1|64629.1|65011.9|64511.9|14
1755020100000|2025-08-12 17:35:00|65119.8|64619.8|65012.1|64512.1|65119.8|64619.8|65012|64512|5
1755020400000|2025-08-12 17:40:00|64987.1|64487.1|64945.1|64445.1|64987.2|64487.2|64945|64445|19
1755020700000|2025-08-12 17:45:00|64945.2|64445.2|64954.7|64454.7|65012.5|64512.5|64945.2|64445.2|13
1755021000000|2025-08-12 17:50:00|64954.8|64454.8|64879.9|64379.9|64954.8|64454.8|64879.9|64379.9|2
1755021300000|2025-08-12 17:55:00|64880|64380|64812.8|64312.8|64880|64380|64812.8|64312.8|6
1755021600000|2025-08-12 18:00:00|64787.8|64287.8|64745.7|64245.7|64853.4|64353.4|64745.7|64245.7|11
1755021900000|2025-08-12 18:05:00|64745.8|64245.8|64745.9|64245.9|64763.1|64263.1|64745.8|64245.8|8
1755022200000|2025-08-12 18:10:00|64803.7|64303.7|64803.8|64303.8|64828.8|64328.8|64795.9|64295.9|6
1755022500000|2025-08-12 18:15:00|64796.1|64296.1|64879|64379|64879|64379|64796.1|64296.1|11
1755022800000|2025-08-12 18:20:00|64863.5|64363.5|64838.7|64338.7|64863.5|64363.5|64838.6|64338.6|2
1755023100000|2025-08-12 18:25:00|64830.9|64330.9|64788.8|64288.8|64830.9|64330.9|64788.7|64288.7|2
1755023400000|2025-08-12 18:30:00|64788.9|64288.9|64789|64289|64789|64289|64788.9|64288.9|3
1755023700000|2025-08-12 18:35:00|64789.1|64289.1|64789.2|64289.2|64789.2|64289.2|64771.8|64271.8|2
1755024000000|2025-08-12 18:40:00|64789.3|64289.3|64764.3|64264.3|64797|64297|64764.3|64264.3|6
1755024300000|2025-08-12 18:45:00|64764.4|64264.4|64764.5|64264.5|64764.5|64264.5|64764.4|64264.4|11
1755024600000|2025-08-12 18:50:00|64764.6|64264.6|64616.5|64116.5|64764.6|64264.6|64616.5|64116.5|51
1755024900000|2025-08-12 18:55:00|64616.6|64116.6|64724.4|64224.4|64724.4|64224.4|64616.6|64116.6|15
1755025200000|2025-08-12 19:00:00|64724.5|64224.5|64732.3|64232.3|64732.3|64232.3|64699.5|64199.5|4
1755025500000|2025-08-12 19:05:00|64732.4|64232.4|64732.5|64232.5|64740.2|64240.2|64707.4|64207.4|5
1755025800000|2025-08-12 19:10:00|64740.2|64240.2|64732.6|64232.6|64740.4|64240.4|64732.5|64232.5|9
1755026100000|2025-08-12 19:15:00|64732.7|64232.7|64732.8|64232.8|64732.8|64232.8|64732.7|64232.7|0
1755026400000|2025-08-12 19:20:00|64732.9|64232.9|64733|64233|64733|64233|64732.9|64232.9|2
1755026700000|2025-08-12 19:25:00|64733.1|64233.1|64733.1|64233.1|64733.1|64233.1|64733.1|64233.1|1
1755027000000|2025-08-12 19:30:00|64733.2|64233.2|64708.3|64208.3|64733.3|64233.3|64708.3|64208.3|0
1755027300000|2025-08-12 19:35:00|64708.4|64208.4|64716.2|64216.2|64716.2|64216.2|64708.4|64208.4|3
1755027600000|2025-08-12 19:40:00|64716.3|64216.3|64716.4|64216.4|64716.4|64216.4|64716.3|64216.3|3
1755027900000|2025-08-12 19:45:00|64849.1|64349.1|64832|64332|64849.1|64349.1|64774.1|64274.1|11
1755028200000|2025-08-12 19:50:00|64849.3|64349.3|64816.7|64316.7|64876.3|64376.3|64814.7|64314.7|3
1755028500000|2025-08-12 19:55:00|64799.4|64299.4|64695.6|64195.6|64816.8|64316.8|64695.6|64195.6|31
1755028800000|2025-08-12 20:00:00|64620.6|64120.6|64432.2|63932.2|64695.6|64195.6|64422.6|63922.6|65
1755093600000|2025-08-13 14:00:00|64678.5|64178.5|64546.2|64046.2|64678.5|64178.5|64443.3|63943.3|91
1755093900000|2025-08-13 14:05:00|64546.3|64046.3|64528.8|64028.8|64553.7|64053.7|64528.8|64028.8|3
1755094200000|2025-08-13 14:10:00|64536.2|64036.2|64197.5|63697.5|64536.2|64036.2|64197.5|63697.5|139
1755094500000|2025-08-13 14:15:00|64197.6|63697.6|64082.9|63582.9|64230.1|63730.1|64082.9|63582.9|115
1755094800000|2025-08-13 14:20:00|64065.3|63565.3|64105.3|63605.3|64137.6|63637.6|64027.4|63527.4|49
1755095100000|2025-08-13 14:25:00|64087.7|63587.7|64204.5|63704.5|64204.5|63704.5|64035|63535|25
1755095400000|2025-08-13 14:30:00|64211.9|63711.9|64152.9|63652.9|64251.7|63751.7|64092.6|63592.6|30
1755095700000|2025-08-13 14:35:00|64030.7|63530.7|64101.3|63601.3|64101.3|63601.3|64013.2|63513.2|24
1755096000000|2025-08-13 14:40:00|64083.7|63583.7|63907.1|63407.1|64101.4|63601.4|63889.4|63389.4|175
1755096300000|2025-08-13 14:45:00|63889.5|63389.5|63894.2|63394.2|63894.2|63394.2|63854.3|63354.3|20
1755096600000|2025-08-13 14:50:00|63894.3|63394.3|63894.4|63394.4|63919.3|63419.3|63876.7|63376.7|5
1755096900000|2025-08-13 14:55:00|63901.8|63401.8|63952|63452|64027|63527|63901.8|63401.8|17
1755097200000|2025-08-13 15:00:00|63944.6|63444.6|63969.8|63469.8|63969.8|63469.8|63944.6|63444.6|0
1755097500000|2025-08-13 15:05:00|63977.2|63477.2|64230.2|63730.2|64230.2|63730.2|63977.2|63477.2|16
1755097800000|2025-08-13 15:10:00|64230.3|63730.3|64230.4|63730.4|64245.1|63745.1|64205.3|63705.3|10
1755098100000|2025-08-13 15:15:00|64212.8|63712.8|64360.2|63860.2|64360.2|63860.2|64205.4|63705.4|9
1755098400000|2025-08-13 15:20:00|64385.2|63885.2|64295.6|63795.6|64392.6|63892.6|64295.4|63795.4|3
1755098700000|2025-08-13 15:25:00|64295.7|63795.7|64245.8|63745.8|64303.1|63803.1|64245.7|63745.7|0
1755099000000|2025-08-13 15:30:00|64238.4|63738.4|64196|63696|64253.2|63753.2|64195.8|63695.8|2
1755099300000|2025-08-13 15:35:00|64153.4|63653.4|63996.1|63496.1|64171|63671|63996|63496|41
1755099600000|2025-08-13 15:40:00|63996.2|63496.2|63914|63414|64036|63536|63896.2|63396.2|45
1755099900000|2025-08-13 15:45:00|63906.6|63406.6|63906.8|63406.8|63914|63414|63906.6|63406.6|1
1755100200000|2025-08-13 15:50:00|63906.9|63406.9|63932|63432|63932|63432|63906.9|63406.9|0
1755100500000|2025-08-13 15:55:00|63924.6|63424.6|64107.2|63607.2|64114.4|63614.4|63907|63407|6
1755100800000|2025-08-13 16:00:00|64096.9|63596.9|63947.1|63447.1|64132.3|63632.3|63947.1|63447.1|18
1755101100000|2025-08-13 16:05:00|64022.1|63522.1|63947.3|63447.3|64029.6|63529.6|63947.3|63447.3|1
1755101400000|2025-08-13 16:10:00|63954.7|63454.7|63947.5|63447.5|64004.7|63504.7|63947.3|63447.3|1
1755101700000|2025-08-13 16:15:00|63957.8|63457.8|64022.7|63522.7|64022.7|63522.7|63957.8|63457.8|8
1755102000000|2025-08-13 16:20:00|64022.8|63522.8|63958.1|63458.1|64022.8|63522.8|63958|63458|2
1755102300000|2025-08-13 16:25:00|63958.2|63458.2|63958.3|63458.3|63965.6|63465.6|63958.2|63458.2|2
1755102600000|2025-08-13 16:30:00|63958.4|63458.4|63836.4|63336.4|63958.4|63458.4|63836.4|63336.4|59
1755102900000|2025-08-13 16:35:00|63836.5|63336.5|63811.6|63311.6|63836.5|63336.5|63811.5|63311.5|14
1755103200000|2025-08-13 16:40:00|63811.7|63311.7|63839.7|63339.7|63839.7|63339.7|63804.3|63304.3|3
1755103500000|2025-08-13 16:45:00|63829.5|63329.5|63901.7|63401.7|63901.7|63401.7|63829.5|63329.5|6
1755103800000|2025-08-13 16:50:00|63901.8|63401.8|63901.9|63401.9|63901.9|63401.9|63901.8|63401.8|1
1755104100000|2025-08-13 16:55:00|63894.6|63394.6|63830|63330|63894.6|63394.6|63829.9|63329.9|8
1755104400000|2025-08-13 17:00:00|63830.1|63330.1|63822.9|63322.9|63830.2|63330.2|63822.8|63322.8|2
1755104700000|2025-08-13 17:05:00|63823|63323|63837.8|63337.8|63837.8|63337.8|63815.6|63315.6|11
1755105000000|2025-08-13 17:10:00|63837.9|63337.9|63845.3|63345.3|63855.6|63355.6|63837.9|63337.9|4
1755105300000|2025-08-13 17:15:00|63845.4|63345.4|63845.5|63345.5|63845.5|63345.5|63845.4|63345.4|7
1755105600000|2025-08-13 17:20:00|63845.6|63345.6|63945.7|63445.7|63945.7|63445.7|63845.6|63345.6|6
1755105900000|2025-08-13 17:25:00|63945.8|63445.8|63920.9|63420.9|63945.9|63445.9|63920.9|63420.9|2
1755106200000|2025-08-13 17:30:00|63921|63421|63846.1|63346.1|63921.1|63421.1|63846.1|63346.1|16
1755106500000|2025-08-13 17:35:00|63846.2|63346.2|63864|63364|63864|63364|63746.3|63246.3|12
1755106800000|2025-08-13 17:40:00|63828.7|63328.7|63803.9|63303.9|63853.8|63353.8|63803.9|63303.9|5
1755107100000|2025-08-13 17:45:00|63796.6|63296.6|63796.7|63296.7|63796.7|63296.7|63796.6|63296.6|2
1755107400000|2025-08-13 17:50:00|63796.8|63296.8|63779.3|63279.3|63796.8|63296.8|63710.1|63210.1|67
1755107700000|2025-08-13 17:55:00|63846.9|63346.9|63742.7|63242.7|63846.9|63346.9|63742.7|63242.7|1
1755108000000|2025-08-13 18:00:00|63742.8|63242.8|63710.6|63210.6|63742.9|63242.9|63710.6|63210.6|12
1755108300000|2025-08-13 18:05:00|63710.7|63210.7|63710.8|63210.8|63725.5|63225.5|63710.7|63210.7|6
1755108600000|2025-08-13 18:10:00|63725.5|63225.5|63683|63183|63725.5|63225.5|63683|63183|6
1755108900000|2025-08-13 18:15:00|63718.4|63218.4|63744.9|63244.9|63744.9|63244.9|63683.1|63183.1|4
1755109200000|2025-08-13 18:20:00|63745|63245|63705.4|63205.4|63745|63245|63705.4|63205.4|2
1755109500000|2025-08-13 18:25:00|63698.1|63198.1|63668.9|63168.9|63698.1|63198.1|63643.8|63143.8|23
1755109800000|2025-08-13 18:30:00|63669|63169|63619.1|63119.1|63669|63169|63619.1|63119.1|3
1755110100000|2025-08-13 18:35:00|63619.2|63119.2|63669.4|63169.4|63669.4|63169.4|63559|63059|14
1755110400000|2025-08-13 18:40:00|63662|63162|63644.6|63144.6|63662|63162|63626.7|63126.7|3
1755110700000|2025-08-13 18:45:00|63637.3|63137.3|63605.1|63105.1|63644.6|63144.6|63605.1|63105.1|21
1755111000000|2025-08-13 18:50:00|63605.2|63105.2|63630.3|63130.3|63630.3|63130.3|63605.2|63105.2|18
1755111300000|2025-08-13 18:55:00|63630.4|63130.4|63630.5|63130.5|63630.5|63130.5|63612.8|63112.8|3
1755111600000|2025-08-13 19:00:00|63630.6|63130.6|63620.4|63120.4|63637.9|63137.9|63620.2|63120.2|5
1755111900000|2025-08-13 19:05:00|63620.5|63120.5|63627.9|63127.9|63627.9|63127.9|63620.5|63120.5|4
1755112200000|2025-08-13 19:10:00|63628|63128|63628.1|63128.1|63628.1|63128.1|63620.6|63120.6|3
1755112500000|2025-08-13 19:15:00|63628.2|63128.2|63628.3|63128.3|63628.3|63128.3|63628.2|63128.2|0
1755112800000|2025-08-13 19:20:00|63628.4|63128.4|63635.8|63135.8|63635.8|63135.8|63628.4|63128.4|0
1755113100000|2025-08-13 19:25:00|63635.9|63135.9|63653.7|63153.7|63653.7|63153.7|63635.9|63135.9|19
1755113400000|2025-08-13 19:30:00|63653.8|63153.8|63621.6|63121.6|63653.9|63153.9|63621.6|63121.6|2
1755113700000|2025-08-13 19:35:00|63646.6|63146.6|63554.1|63054.1|63653.9|63153.9|63554.1|63054.1|11
1755114000000|2025-08-13 19:40:00|63546.8|63046.8|63579.3|63079.3|63579.3|63079.3|63521.8|63021.8|29
1755114300000|2025-08-13 19:45:00|63579.4|63079.4|63586.8|63086.8|63619.1|63119.1|63579.4|63079.4|9
1755114600000|2025-08-13 19:50:00|63586.9|63086.9|63587|63087|63587|63087|63586.9|63086.9|2
1755114900000|2025-08-13 19:55:00|63587.1|63087.1|63508|63008|63587.2|63087.2|63508|63008|20
1755115200000|2025-08-13 20:00:00|63522.6|63022.6|63609.3|63109.3|63701.9|63201.9|63522.6|63022.6|12
1755180000000|2025-08-14 14:00:00|63797.2|63297.2|63891.3|63391.3|63891.3|63391.3|63544.2|63044.2|39
1755180300000|2025-08-14 14:05:00|63898.4|63398.4|63844.5|63344.5|63944.5|63444.5|63776.4|63276.4|47
1755180600000|2025-08-14 14:10:00|63826.6|63326.6|63680.7|63180.7|63833.6|63333.6|63680.7|63180.7|30
1755180900000|2025-08-14 14:15:00|63680.8|63180.8|63737.9|63237.9|63737.9|63237.9|63666.8|63166.8|27
1755181200000|2025-08-14 14:20:00|63738|63238|63667.1|63167.1|63817|63317|63667.1|63167.1|21
1755181500000|2025-08-14 14:25:00|63667.2|63167.2|63667.3|63167.3|63667.3|63167.3|63667.2|63167.2|7
1755181800000|2025-08-14 14:30:00|63667.4|63167.4|63574.5|63074.5|63667.4|63167.4|63574.5|63074.5|4
1755182100000|2025-08-14 14:35:00|63574.6|63074.6|63531.7|63031.7|63581.7|63081.7|63524.7|63024.7|26
1755182400000|2025-08-14 14:40:00|63524.7|63024.7|63609.9|63109.9|63641.8|63141.8|63524.7|63024.7|23
1755182700000|2025-08-14 14:45:00|63623.9|63123.9|63695.1|63195.1|63759|63259|63609.9|63109.9|20
1755183000000|2025-08-14 14:50:00|63791|63291|63788.2|63288.2|63791|63291|63702.1|63202.1|6
1755183300000|2025-08-14 14:55:00|63788.3|63288.3|63834.4|63334.4|63880.4|63380.4|63745.3|63245.3|24
1755183600000|2025-08-14 15:00:00|63924.5|63424.5|63949.7|63449.7|64010.6|63510.6|63899.5|63399.5|21
1755183900000|2025-08-14 15:05:00|63942.7|63442.7|64060.9|63560.9|64131.7|63631.7|63942.7|63442.7|25
1755184200000|2025-08-14 15:10:00|64067.9|63567.9|64054.1|63554.1|64082|63582|64035.9|63535.9|17
1755184500000|2025-08-14 15:15:00|64047.1|63547.1|64318.2|63818.2|64343.2|63843.2|64047.1|63547.1|42
1755184800000|2025-08-14 15:20:00|64336.3|63836.3|64347.5|63847.5|64386.4|63886.4|64297.4|63797.4|5
1755185100000|2025-08-14 15:25:00|64304.5|63804.5|64247.7|63747.7|64304.6|63804.6|64247.7|63747.7|8
1755185400000|2025-08-14 15:30:00|64265.7|63765.7|64247.9|63747.9|64275.8|63775.8|64229.8|63729.8|6
1755185700000|2025-08-14 15:35:00|64265.9|63765.9|64445.2|63945.2|64445.2|63945.2|64265.9|63765.9|6
1755186000000|2025-08-14 15:40:00|64452.2|63952.2|64445.4|63945.4|64452.2|63952.2|64445.2|63945.2|1
1755186300000|2025-08-14 15:45:00|64438.4|63938.4|64377.5|63877.5|64438.4|63938.4|64377.4|63877.4|0
1755186600000|2025-08-14 15:50:00|64377.6|63877.6|64477.7|63977.7|64502.7|64002.7|64377.6|63877.6|28
1755186900000|2025-08-14 15:55:00|64477.8|63977.8|64452.9|63952.9|64477.8|63977.8|64420.9|63920.9|4
1755187200000|2025-08-14 16:00:00|64453|63953|64428.1|63928.1|64453.1|63953.1|64428.1|63928.1|2
1755187500000|2025-08-14 16:05:00|64428.2|63928.2|64421.4|63921.4|64428.2|63928.2|64421.2|63921.2|2
1755187800000|2025-08-14 16:10:00|64371.4|63871.4|64364.6|63864.6|64421.4|63921.4|64342.4|63842.4|15
1755188100000|2025-08-14 16:15:00|64364.7|63864.7|64357.8|63857.8|64364.8|63864.8|64357.8|63857.8|16
1755188400000|2025-08-14 16:20:00|64357.9|63857.9|64378.9|63878.9|64378.9|63878.9|64357.9|63857.9|18
1755188700000|2025-08-14 16:25:00|64379|63879|64372.2|63872.2|64379|63879|64360.9|63860.9|3
1755189000000|2025-08-14 16:30:00|64372.3|63872.3|64515.4|64015.4|64515.4|64015.4|64372.3|63872.3|26
1755189300000|2025-08-14 16:35:00|64497.4|63997.4|64458.7|63958.7|64515.5|64015.5|64440.6|63940.6|7
1755189600000|2025-08-14 16:40:00|64458.8|63958.8|64458.9|63958.9|64458.9|63958.9|64458.8|63958.8|1
1755189900000|2025-08-14 16:45:00|64440.9|63940.9|64391|63891|64440.9|63940.9|64372.9|63872.9|10
1755190200000|2025-08-14 16:50:00|64391.1|63891.1|64391.2|63891.2|64391.2|63891.2|64391.1|63891.1|7
1755190500000|2025-08-14 16:55:00|64391.3|63891.3|64391.4|63891.4|64391.4|63891.4|64373.2|63873.2|6
1755190800000|2025-08-14 17:00:00|64391.5|63891.5|64391.6|63891.6|64423.4|63923.4|64391.5|63891.5|2
1755191100000|2025-08-14 17:05:00|64391.7|63891.7|64384.9|63884.9|64409.9|63909.9|64384.9|63884.9|13
1755191400000|2025-08-14 17:10:00|64402.9|63902.9|64342|63842|64403|63903|64317|63817|3
1755191700000|2025-08-14 17:15:00|64342.1|63842.1|64317.2|63817.2|64342.1|63842.1|64317.1|63817.1|2
1755192000000|2025-08-14 17:20:00|64317.3|63817.3|64335.5|63835.5|64335.5|63835.5|64299.2|63799.2|3
1755192300000|2025-08-14 17:25:00|64335.6|63835.6|64371.8|63871.8|64371.8|63871.8|64335.6|63835.6|2
1755192600000|2025-08-14 17:30:00|64378.8|63878.8|64347|63847|64396.8|63896.8|64347|63847|6
1755192900000|2025-08-14 17:35:00|64347.1|63847.1|64300|63800|64347.1|63847.1|64299.9|63799.9|6
1755193200000|2025-08-14 17:40:00|64293.1|63793.1|64293.3|63793.3|64300.2|63800.2|64286.3|63786.3|2
1755193500000|2025-08-14 17:45:00|64286.4|63786.4|64286.5|63786.5|64293.4|63793.4|64286.4|63786.4|2
1755193800000|2025-08-14 17:50:00|64293.5|63793.5|64247.8|63747.8|64293.5|63793.5|64247.8|63747.8|6
1755194100000|2025-08-14 17:55:00|64247.9|63747.9|64255|63755|64255|63755|64247.9|63747.9|6
1755194400000|2025-08-14 18:00:00|64273.1|63773.1|64273.3|63773.3|64273.3|63773.3|64255.1|63755.1|2
1755194700000|2025-08-14 18:05:00|64273.4|63773.4|64312.3|63812.3|64362.3|63862.3|64273.4|63773.4|13
1755195000000|2025-08-14 18:10:00|64319.3|63819.3|64398.7|63898.7|64423.5|63923.5|64312.3|63812.3|23
1755195300000|2025-08-14 18:15:00|64398.8|63898.8|64294.7|63794.7|64398.8|63898.8|64294.6|63794.6|2
1755195600000|2025-08-14 18:20:00|64287.8|63787.8|64281|63781|64312.8|63812.8|64281|63781|4
1755195900000|2025-08-14 18:25:00|64281.1|63781.1|64231.2|63731.2|64281.1|63781.1|64231.2|63731.2|3
1755196200000|2025-08-14 18:30:00|64213.2|63713.2|64238.4|63738.4|64238.4|63738.4|64213.2|63713.2|0
1755196500000|2025-08-14 18:35:00|64238.5|63738.5|64270.5|63770.5|64270.5|63770.5|64238.5|63738.5|4
1755196800000|2025-08-14 18:40:00|64270.6|63770.6|64270.7|63770.7|64270.7|63770.7|64270.6|63770.6|0
1755197100000|2025-08-14 18:45:00|64252.7|63752.7|64245.9|63745.9|64277.7|63777.7|64245.9|63745.9|3
1755197400000|2025-08-14 18:50:00|64246|63746|64246.1|63746.1|64246.1|63746.1|64246|63746|0
1755197700000|2025-08-14 18:55:00|64246.2|63746.2|64246.3|63746.3|64246.3|63746.3|64246.2|63746.2|0
1755198000000|2025-08-14 19:00:00|64246.4|63746.4|64264.6|63764.6|64264.6|63764.6|64225.7|63725.7|0
1755198300000|2025-08-14 19:05:00|64225.8|63725.8|64232.9|63732.9|64232.9|63732.9|64225.8|63725.8|1
1755198600000|2025-08-14 19:10:00|64233|63733|64233.1|63733.1|64233.1|63733.1|64233|63733|1
1755198900000|2025-08-14 19:15:00|64233.2|63733.2|64215.2|63715.2|64233.2|63733.2|64197|63697|0
1755199200000|2025-08-14 19:20:00|64233.3|63733.3|64233.5|63733.5|64233.5|63733.5|64233.3|63733.3|0
1755199500000|2025-08-14 19:25:00|64233.6|63733.6|64233.7|63733.7|64233.7|63733.7|64215.6|63715.6|0
1755199800000|2025-08-14 19:30:00|64233.8|63733.8|64233.9|63733.9|64240.8|63740.8|64233.8|63733.8|1
1755200100000|2025-08-14 19:35:00|64234|63734|64234.1|63734.1|64234.1|63734.1|64234|63734|0
1755200400000|2025-08-14 19:40:00|64241|63741|64234.3|63734.3|64252.3|63752.3|64234.1|63734.1|0
1755200700000|2025-08-14 19:45:00|64234.4|63734.4|64209.5|63709.5|64234.4|63734.4|64209.4|63709.4|1
1755201000000|2025-08-14 19:50:00|64209.6|63709.6|64227.8|63727.8|64252.8|63752.8|64209.6|63709.6|12
1755201300000|2025-08-14 19:55:00|64227.9|63727.9|64203|63703|64284.8|63784.8|64203|63703|39
1755201600000|2025-08-14 20:00:00|64260|63760|64253.2|63753.2|64260|63760|64253.1|63753.1|5
1755180000000|2025-08-14 14:00:00|63797.2|63297.2|63891.3|63391.3|63891.3|63391.3|63544.2|63044.2|39
1755180300000|2025-08-14 14:05:00|63898.4|63398.4|63844.5|63344.5|63944.5|63444.5|63776.4|63276.4|47
1755180600000|2025-08-14 14:10:00|63826.6|63326.6|63680.7|63180.7|63833.6|63333.6|63680.7|63180.7|30
1755180900000|2025-08-14 14:15:00|63680.8|63180.8|63737.9|63237.9|63737.9|63237.9|63666.8|63166.8|27
1755181200000|2025-08-14 14:20:00|63738|63238|63667.1|63167.1|63817|63317|63667.1|63167.1|21
1755181500000|2025-08-14 14:25:00|63667.2|63167.2|63667.3|63167.3|63667.3|63167.3|63667.2|63167.2|7
1755181800000|2025-08-14 14:30:00|63667.4|63167.4|63574.5|63074.5|63667.4|63167.4|63574.5|63074.5|4
1755182100000|2025-08-14 14:35:00|63574.6|63074.6|63531.7|63031.7|63581.7|63081.7|63524.7|63024.7|26
1755182400000|2025-08-14 14:40:00|63524.7|63024.7|63609.9|63109.9|63641.8|63141.8|63524.7|63024.7|23
1755182700000|2025-08-14 14:45:00|63623.9|63123.9|63695.1|63195.1|63759|63259|63609.9|63109.9|20
1755183000000|2025-08-14 14:50:00|63791|63291|63788.2|63288.2|63791|63291|63702.1|63202.1|6
1755183300000|2025-08-14 14:55:00|63788.3|63288.3|63834.4|63334.4|63880.4|63380.4|63745.3|63245.3|24
1755183600000|2025-08-14 15:00:00|63924.5|63424.5|63949.7|63449.7|64010.6|63510.6|63899.5|63399.5|21
1755183900000|2025-08-14 15:05:00|63942.7|63442.7|64060.9|63560.9|64131.7|63631.7|63942.7|63442.7|25
1755184200000|2025-08-14 15:10:00|64067.9|63567.9|64054.1|63554.1|64082|63582|64035.9|63535.9|17
1755184500000|2025-08-14 15:15:00|64047.1|63547.1|64318.2|63818.2|64343.2|63843.2|64047.1|63547.1|42
1755184800000|2025-08-14 15:20:00|64336.3|63836.3|64347.5|63847.5|64386.4|63886.4|64297.4|63797.4|5
1755185100000|2025-08-14 15:25:00|64304.5|63804.5|64247.7|63747.7|64304.6|63804.6|64247.7|63747.7|8
1755185400000|2025-08-14 15:30:00|64265.7|63765.7|64247.9|63747.9|64275.8|63775.8|64229.8|63729.8|6
1755185700000|2025-08-14 15:35:00|64265.9|63765.9|64445.2|63945.2|64445.2|63945.2|64265.9|63765.9|6
1755186000000|2025-08-14 15:40:00|64452.2|63952.2|64445.4|63945.4|64452.2|63952.2|64445.2|63945.2|1
1755186300000|2025-08-14 15:45:00|64438.4|63938.4|64377.5|63877.5|64438.4|63938.4|64377.4|63877.4|0
1755186600000|2025-08-14 15:50:00|64377.6|63877.6|64477.7|63977.7|64502.7|64002.7|64377.6|63877.6|28
1755186900000|2025-08-14 15:55:00|64477.8|63977.8|64452.9|63952.9|64477.8|63977.8|64420.9|63920.9|4
1755187200000|2025-08-14 16:00:00|64453|63953|64428.1|63928.1|64453.1|63953.1|64428.1|63928.1|2
1755187500000|2025-08-14 16:05:00|64428.2|63928.2|64421.4|63921.4|64428.2|63928.2|64421.2|63921.2|2
1755187800000|2025-08-14 16:10:00|64371.4|63871.4|64364.6|63864.6|64421.4|63921.4|64342.4|63842.4|15
1755188100000|2025-08-14 16:15:00|64364.7|63864.7|64357.8|63857.8|64364.8|63864.8|64357.8|63857.8|16
1755188400000|2025-08-14 16:20:00|64357.9|63857.9|64378.9|63878.9|64378.9|63878.9|64357.9|63857.9|18
1755188700000|2025-08-14 16:25:00|64379|63879|64372.2|63872.2|64379|63879|64360.9|63860.9|3
1755189000000|2025-08-14 16:30:00|64372.3|63872.3|64515.4|64015.4|64515.4|64015.4|64372.3|63872.3|26
1755189300000|2025-08-14 16:35:00|64497.4|63997.4|64458.7|63958.7|64515.5|64015.5|64440.6|63940.6|7
1755189600000|2025-08-14 16:40:00|64458.8|63958.8|64458.9|63958.9|64458.9|63958.9|64458.8|63958.8|1
1755189900000|2025-08-14 16:45:00|64440.9|63940.9|64391|63891|64440.9|63940.9|64372.9|63872.9|10
1755190200000|2025-08-14 16:50:00|64391.1|63891.1|64391.2|63891.2|64391.2|63891.2|64391.1|63891.1|7
1755190500000|2025-08-14 16:55:00|64391.3|63891.3|64391.4|63891.4|64391.4|63891.4|64373.2|63873.2|6
1755190800000|2025-08-14 17:00:00|64391.5|63891.5|64391.6|63891.6|64423.4|63923.4|64391.5|63891.5|2
1755191100000|2025-08-14 17:05:00|64391.7|63891.7|64384.9|63884.9|64409.9|63909.9|64384.9|63884.9|13
1755191400000|2025-08-14 17:10:00|64402.9|63902.9|64342|63842|64403|63903|64317|63817|3
1755191700000|2025-08-14 17:15:00|64342.1|63842.1|64317.2|63817.2|64342.1|63842.1|64317.1|63817.1|2
1755192000000|2025-08-14 17:20:00|64317.3|63817.3|64335.5|63835.5|64335.5|63835.5|64299.2|63799.2|3
1755192300000|2025-08-14 17:25:00|64335.6|63835.6|64371.8|63871.8|64371.8|63871.8|64335.6|63835.6|2
1755192600000|2025-08-14 17:30:00|64378.8|63878.8|64347|63847|64396.8|63896.8|64347|63847|6
1755192900000|2025-08-14 17:35:00|64347.1|63847.1|64300|63800|64347.1|63847.1|64299.9|63799.9|6
1755193200000|2025-08-14 17:40:00|64293.1|63793.1|64293.3|63793.3|64300.2|63800.2|64286.3|63786.3|2
1755193500000|2025-08-14 17:45:00|64286.4|63786.4|64286.5|63786.5|64293.4|63793.4|64286.4|63786.4|2
1755193800000|2025-08-14 17:50:00|64293.5|63793.5|64247.8|63747.8|64293.5|63793.5|64247.8|63747.8|6
1755194100000|2025-08-14 17:55:00|64247.9|63747.9|64255|63755|64255|63755|64247.9|63747.9|6
1755194400000|2025-08-14 18:00:00|64273.1|63773.1|64273.3|63773.3|64273.3|63773.3|64255.1|63755.1|2
1755194700000|2025-08-14 18:05:00|64273.4|63773.4|64312.3|63812.3|64362.3|63862.3|64273.4|63773.4|13
1755195000000|2025-08-14 18:10:00|64319.3|63819.3|64398.7|63898.7|64423.5|63923.5|64312.3|63812.3|23
1755195300000|2025-08-14 18:15:00|64398.8|63898.8|64294.7|63794.7|64398.8|63898.8|64294.6|63794.6|2
1755195600000|2025-08-14 18:20:00|64287.8|63787.8|64281|63781|64312.8|63812.8|64281|63781|4
1755195900000|2025-08-14 18:25:00|64281.1|63781.1|64231.2|63731.2|64281.1|63781.1|64231.2|63731.2|3
1755196200000|2025-08-14 18:30:00|64213.2|63713.2|64238.4|63738.4|64238.4|63738.4|64213.2|63713.2|0
1755196500000|2025-08-14 18:35:00|64238.5|63738.5|64270.5|63770.5|64270.5|63770.5|64238.5|63738.5|4
1755196800000|2025-08-14 18:40:00|64270.6|63770.6|64270.7|63770.7|64270.7|63770.7|64270.6|63770.6|0
1755197100000|2025-08-14 18:45:00|64252.7|63752.7|64245.9|63745.9|64277.7|63777.7|64245.9|63745.9|3
1755197400000|2025-08-14 18:50:00|64246|63746|64246.1|63746.1|64246.1|63746.1|64246|63746|0
1755197700000|2025-08-14 18:55:00|64246.2|63746.2|64246.3|63746.3|64246.3|63746.3|64246.2|63746.2|0
1755198000000|2025-08-14 19:00:00|64246.4|63746.4|64264.6|63764.6|64264.6|63764.6|64225.7|63725.7|0
1755198300000|2025-08-14 19:05:00|64225.8|63725.8|64232.9|63732.9|64232.9|63732.9|64225.8|63725.8|1
1755198600000|2025-08-14 19:10:00|64233|63733|64233.1|63733.1|64233.1|63733.1|64233|63733|1
1755198900000|2025-08-14 19:15:00|64233.2|63733.2|64215.2|63715.2|64233.2|63733.2|64197|63697|0
1755199200000|2025-08-14 19:20:00|64233.3|63733.3|64233.5|63733.5|64233.5|63733.5|64233.3|63733.3|0
1755199500000|2025-08-14 19:25:00|64233.6|63733.6|64233.7|63733.7|64233.7|63733.7|64215.6|63715.6|0
1755199800000|2025-08-14 19:30:00|64233.8|63733.8|64233.9|63733.9|64240.8|63740.8|64233.8|63733.8|1
1755200100000|2025-08-14 19:35:00|64234|63734|64234.1|63734.1|64234.1|63734.1|64234|63734|0
1755200400000|2025-08-14 19:40:00|64241|63741|64234.3|63734.3|64252.3|63752.3|64234.1|63734.1|0
1755200700000|2025-08-14 19:45:00|64234.4|63734.4|64209.5|63709.5|64234.4|63734.4|64209.4|63709.4|1
1755201000000|2025-08-14 19:50:00|64209.6|63709.6|64227.8|63727.8|64252.8|63752.8|64209.6|63709.6|12
1755201300000|2025-08-14 19:55:00|64227.9|63727.9|64203|63703|64284.8|63784.8|64203|63703|39
1755201600000|2025-08-14 20:00:00|64260|63760|64253.2|63753.2|64260|63760|64253.1|63753.1|5
1755266400000|2025-08-15 14:00:00|64508.6|64008.6|64386.2|63886.2|64558.6|64058.6|64311|63811|19
1755266700000|2025-08-15 14:05:00|64404.6|63904.6|64403.4|63903.4|64496.7|63996.7|64403.4|63903.4|8
1755267000000|2025-08-15 14:10:00|64396.8|63896.8|64360.2|63860.2|64397|63897|64323.3|63823.3|4
1755267300000|2025-08-15 14:15:00|64378.6|63878.6|64330.2|63830.2|64378.6|63878.6|64323.4|63823.4|1
1755267600000|2025-08-15 14:20:00|64330.3|63830.3|64398.8|63898.8|64405.3|63905.3|64330.3|63830.3|23
1755267900000|2025-08-15 14:25:00|64405.4|63905.4|64430.6|63930.6|64480.5|63980.5|64398.9|63898.9|21
1755268200000|2025-08-15 14:30:00|64430.7|63930.7|64430.8|63930.8|64430.8|63930.8|64430.7|63930.7|0
1755268500000|2025-08-15 14:35:00|64430.9|63930.9|64356|63856|64431|63931|64349.4|63849.4|1
1755268800000|2025-08-15 14:40:00|64349.4|63849.4|64276|63776|64362.7|63862.7|64250.9|63750.9|3
1755269100000|2025-08-15 14:45:00|64276.1|63776.1|64239.4|63739.4|64276.1|63776.1|64232.6|63732.6|0
1755269400000|2025-08-15 14:50:00|64257.8|63757.8|64201.4|63701.4|64264.5|63764.5|64201.4|63701.4|2
1755269700000|2025-08-15 14:55:00|64183|63683|63970|63470|64201.5|63701.5|63963.4|63463.4|40
1755270000000|2025-08-15 15:00:00|63939.8|63439.8|63901.8|63401.8|63946.4|63446.4|63901.7|63401.7|5
1755270300000|2025-08-15 15:05:00|63883.4|63383.4|63896.8|63396.8|63896.8|63396.8|63883.4|63383.4|15
1755270600000|2025-08-15 15:10:00|63878.4|63378.4|63916.7|63416.7|64003.5|63503.5|63878.4|63378.4|7
1755270900000|2025-08-15 15:15:00|63910.1|63410.1|63891.9|63391.9|63966.7|63466.7|63891.8|63391.8|3
1755271200000|2025-08-15 15:20:00|63892|63392|63885.5|63385.5|63892|63392|63885.5|63385.5|0
1755271500000|2025-08-15 15:25:00|63860.5|63360.5|63860.7|63360.7|63860.7|63360.7|63860.5|63360.5|0
1755271800000|2025-08-15 15:30:00|63860.8|63360.8|63860.9|63360.9|63860.9|63360.9|63860.8|63360.8|2
1755272100000|2025-08-15 15:35:00|63861|63361|63867.7|63367.7|63867.7|63367.7|63861|63361|1
1755272400000|2025-08-15 15:40:00|63861.1|63361.1|63861.3|63361.3|63861.3|63361.3|63861.1|63361.1|3
1755272700000|2025-08-15 15:45:00|63923.2|63423.2|63941.8|63441.8|63941.8|63441.8|63923.2|63423.2|1
1755273000000|2025-08-15 15:50:00|63960.3|63460.3|63942|63442|63960.3|63460.3|63941.8|63441.8|0
1755273300000|2025-08-15 15:55:00|63942.1|63442.1|63992.2|63492.2|63992.2|63492.2|63942.1|63442.1|0
1755273600000|2025-08-15 16:00:00|63985.6|63485.6|63960.8|63460.8|63992.2|63492.2|63960.7|63460.7|2
1755273900000|2025-08-15 16:05:00|63967.4|63467.4|63949.1|63449.1|63985.8|63485.8|63949|63449|1
1755274200000|2025-08-15 16:10:00|63949.2|63449.2|63942.8|63442.8|63949.3|63449.3|63942.7|63442.7|1
1755274500000|2025-08-15 16:15:00|63942.9|63442.9|63929.8|63429.8|63942.9|63442.9|63892.9|63392.9|2
1755274800000|2025-08-15 16:20:00|63929.9|63429.9|64005|63505|64005|63505|63929.9|63429.9|10
1755275100000|2025-08-15 16:25:00|63986.6|63486.6|63986.8|63486.8|64005|63505|63986.6|63486.6|0
1755275400000|2025-08-15 16:30:00|63961.8|63461.8|63962|63462|63962|63462|63961.8|63461.8|2
1755275700000|2025-08-15 16:35:00|63987|63487|63987.2|63487.2|63987.2|63487.2|63987|63487|3
1755276000000|2025-08-15 16:40:00|63950.3|63450.3|63944|63444|63950.4|63450.4|63943.8|63443.8|2
1755276300000|2025-08-15 16:45:00|63944.1|63444.1|63981|63481|63981|63481|63944.1|63444.1|1
1755276600000|2025-08-15 16:50:00|63981.1|63481.1|63981.3|63481.3|63981.3|63481.3|63981.1|63481.1|6
1755276900000|2025-08-15 16:55:00|63962.8|63462.8|63963|63463|63963|63463|63962.8|63462.8|7
1755277200000|2025-08-15 17:00:00|63963.1|63463.1|63963.2|63463.2|63981.6|63481.6|63963.1|63463.1|1
1755277500000|2025-08-15 17:05:00|63963.3|63463.3|63963.4|63463.4|63963.4|63463.4|63963.3|63463.3|5
1755277800000|2025-08-15 17:10:00|63963.5|63463.5|63976.7|63476.7|63976.7|63476.7|63963.5|63463.5|4
1755278100000|2025-08-15 17:15:00|63970.2|63470.2|63970.3|63470.3|63976.9|63476.9|63970.2|63470.2|1
1755278400000|2025-08-15 17:20:00|63970.4|63470.4|63952.1|63452.1|63970.4|63470.4|63952|63452|3
1755278700000|2025-08-15 17:25:00|63952.2|63452.2|63927.3|63427.3|63952.2|63452.2|63927.2|63427.2|1
1755279000000|2025-08-15 17:30:00|63927.4|63427.4|64019.8|63519.8|64019.8|63519.8|63927.4|63427.4|6
1755279300000|2025-08-15 17:35:00|63982.9|63482.9|63927.7|63427.7|63982.9|63482.9|63927.5|63427.5|8
1755279600000|2025-08-15 17:40:00|63927.8|63427.8|63914.8|63414.8|63927.8|63427.8|63914.7|63414.7|3
1755279900000|2025-08-15 17:45:00|63927.9|63427.9|63921.5|63421.5|63928.1|63428.1|63921.5|63421.5|6
1755280200000|2025-08-15 17:50:00|63921.6|63421.6|63921.7|63421.7|63921.7|63421.7|63921.6|63421.6|2
1755280500000|2025-08-15 17:55:00|63921.8|63421.8|63940.4|63440.4|63940.4|63440.4|63908.8|63408.8|2
1755280800000|2025-08-15 18:00:00|63940.5|63440.5|63978.7|63478.7|64003.7|63503.7|63909|63409|9
1755281100000|2025-08-15 18:05:00|63978.8|63478.8|63960.4|63460.4|63978.8|63478.8|63960.4|63460.4|14
1755281400000|2025-08-15 18:10:00|63960.5|63460.5|63960.6|63460.6|63960.6|63460.6|63960.5|63460.5|4
1755281700000|2025-08-15 18:15:00|63997.6|63497.6|63960.8|63460.8|64010.7|63510.7|63960.7|63460.7|18
1755282000000|2025-08-15 18:20:00|63960.9|63460.9|64046.8|63546.8|64046.8|63546.8|63947.9|63447.9|12
1755282300000|2025-08-15 18:25:00|64046.9|63546.9|64085.1|63585.1|64091.6|63591.6|64046.9|63546.9|5
1755282600000|2025-08-15 18:30:00|64047.1|63547.1|64084.2|63584.2|64084.2|63584.2|64047.1|63547.1|7
1755282900000|2025-08-15 18:35:00|64084.3|63584.3|64084.4|63584.4|64084.4|63584.4|64084.3|63584.3|0
1755283200000|2025-08-15 18:40:00|64084.5|63584.5|64084.6|63584.6|64091|63591|64066|63566|0
1755283500000|2025-08-15 18:45:00|64084.7|63584.7|64059.8|63559.8|64084.7|63584.7|64059.8|63559.8|1
1755283800000|2025-08-15 18:50:00|64059.9|63559.9|64060|63560|64060|63560|64059.9|63559.9|2
1755284100000|2025-08-15 18:55:00|64060.1|63560.1|64060.2|63560.2|64060.2|63560.2|64060.1|63560.1|0
1755284400000|2025-08-15 19:00:00|64060.3|63560.3|64060.4|63560.4|64060.4|63560.4|64060.3|63560.3|0
1755284700000|2025-08-15 19:05:00|64060.5|63560.5|64060.6|63560.6|64060.6|63560.6|64060.5|63560.5|0
1755285000000|2025-08-15 19:10:00|64060.7|63560.7|64060.8|63560.8|64060.8|63560.8|64060.7|63560.7|0
1755285300000|2025-08-15 19:15:00|64060.9|63560.9|64061|63561|64061|63561|64060.9|63560.9|0
1755285600000|2025-08-15 19:20:00|64061.1|63561.1|64061.2|63561.2|64061.2|63561.2|64061.1|63561.1|1
1755285900000|2025-08-15 19:25:00|64061.3|63561.3|64061.5|63561.5|64061.5|63561.5|64061.3|63561.3|0
1755286200000|2025-08-15 19:30:00|64061.6|63561.6|64061.7|63561.7|64061.7|63561.7|64061.6|63561.6|0
1755286500000|2025-08-15 19:35:00|64061.8|63561.8|64061.9|63561.9|64061.9|63561.9|64061.8|63561.8|0
1755286800000|2025-08-15 19:40:00|64062|63562|63968.6|63468.6|64062|63562|63968.5|63468.5|8
1755287100000|2025-08-15 19:45:00|63968.7|63468.7|63993.8|63493.8|63993.8|63493.8|63968.7|63468.7|1
1755287400000|2025-08-15 19:50:00|63993.9|63493.9|63994|63494|63994|63494|63993.9|63493.9|0
1755287700000|2025-08-15 19:55:00|63994.1|63494.1|64043.2|63543.2|64043.2|63543.2|63932.2|63432.2|12
1755288000000|2025-08-15 20:00:00|64024.7|63524.7|64074.9|63574.9|64074.9|63574.9|64024.7|63524.7|3
1755525600000|2025-08-18 14:00:00|64318|63818|64259.4|63759.4|64512.6|63898.4|64209.2|63693|3
1755525900000|2025-08-18 14:05:00|64259.5|63759.5|64248.8|63748.8|64268.4|63768.4|64248.7|63748.7|0
1755526200000|2025-08-18 14:10:00|64170.4|63670.4|64184.8|63684.8|64215.1|63715.1|64159.7|63659.7|0
1755526500000|2025-08-18 14:15:00|64159.8|63659.8|64095.7|63595.7|64160|63660|64095.7|63595.7|1
1755526800000|2025-08-18 14:20:00|64095.8|63595.8|64097.9|63597.9|64106.7|63606.7|64065.4|63565.4|20
1755527100000|2025-08-18 14:25:00|64078.3|63578.3|64089.2|63589.2|64094.5|63594.5|64078.3|63578.3|19
1755527400000|2025-08-18 14:30:00|64094.6|63594.6|64089.4|63589.4|64094.8|63594.8|64089.3|63589.3|1
1755527700000|2025-08-18 14:35:00|64094.8|63594.8|64059.2|63559.2|64094.9|63594.9|64059.1|63559.1|2
1755528000000|2025-08-18 14:40:00|64059.3|63559.3|64059.4|63559.4|64070.1|63570.1|64059.3|63559.3|12
1755528300000|2025-08-18 14:45:00|64064.8|63564.8|64059.6|63559.6|64064.8|63564.8|64059.4|63559.4|0
1755528600000|2025-08-18 14:50:00|64059.7|63559.7|63975.9|63475.9|64065.1|63565.1|63975.9|63475.9|3
1755528900000|2025-08-18 14:55:00|63981.3|63481.3|63936.8|63436.8|63981.4|63481.4|63936.8|63436.8|3
1755529200000|2025-08-18 15:00:00|63936.9|63436.9|63881.6|63381.6|63936.9|63436.9|63881.5|63381.5|8
1755529500000|2025-08-18 15:05:00|63881.7|63381.7|63842.6|63342.6|63881.8|63381.8|63837.2|63337.2|3
1755529800000|2025-08-18 15:10:00|63826.5|63326.5|63857|63357|63887.3|63387.3|63826.5|63326.5|19
1755530100000|2025-08-18 15:15:00|63857.1|63357.1|63832.2|63332.2|63857.1|63357.1|63832.1|63332.1|1
1755530400000|2025-08-18 15:20:00|63832.3|63332.3|63837.7|63337.7|63837.7|63337.7|63832.3|63332.3|1
1755530700000|2025-08-18 15:25:00|63837.8|63337.8|63837.9|63337.9|63837.9|63337.9|63837.8|63337.8|0
1755531000000|2025-08-18 15:30:00|63832.6|63332.6|63832.7|63332.7|63832.7|63332.7|63832.6|63332.6|1
1755531300000|2025-08-18 15:35:00|63782.7|63282.7|63738.3|63238.3|63788.1|63288.1|63738.3|63238.3|7
1755531600000|2025-08-18 15:40:00|63743.6|63243.6|63743.8|63243.8|63743.8|63243.8|63732.9|63232.9|12
1755531900000|2025-08-18 15:45:00|63738.5|63238.5|63733.3|63233.3|63743.8|63243.8|63733.2|63233.2|0
1755532200000|2025-08-18 15:50:00|63733.4|63233.4|63738.8|63238.8|63738.8|63238.8|63728|63228|5
1755532500000|2025-08-18 15:55:00|63733.5|63233.5|63733.6|63233.6|63738.9|63238.9|63733.5|63233.5|12
1755532800000|2025-08-18 16:00:00|63733.7|63233.7|63678.4|63178.4|63733.7|63233.7|63678.3|63178.3|4
1755533100000|2025-08-18 16:05:00|63678.5|63178.5|63678.6|63178.6|63678.6|63178.6|63673.1|63173.1|5
1755533400000|2025-08-18 16:10:00|63673.3|63173.3|63673.4|63173.4|63678.8|63178.8|63673.3|63173.3|1
1755533700000|2025-08-18 16:15:00|63673.5|63173.5|63668.3|63168.3|63673.5|63173.5|63668.1|63168.1|7
1755534000000|2025-08-18 16:20:00|63668.4|63168.4|63668.5|63168.5|63668.5|63168.5|63668.4|63168.4|2
1755534300000|2025-08-18 16:25:00|63668.6|63168.6|63668.6|63168.6|63668.6|63168.6|63668.6|63168.6|0
1755534600000|2025-08-18 16:30:00|63668.7|63168.7|63618.8|63118.8|63668.7|63168.7|63618.8|63118.8|1
1755534900000|2025-08-18 16:35:00|63618.9|63118.9|63594|63094|63618.9|63118.9|63594|63094|2
1755535200000|2025-08-18 16:40:00|63594.1|63094.1|63499.5|62999.5|63594.1|63094.1|63499.5|62999.5|4
1755535500000|2025-08-18 16:45:00|63499.6|62999.6|63353.3|62853.3|63499.6|62999.6|63353.3|62853.3|43
1755535800000|2025-08-18 16:50:00|63353.4|62853.4|63333.9|62833.9|63353.4|62853.4|63333.8|62833.8|5
1755536100000|2025-08-18 16:55:00|63353.6|62853.6|63303.7|62803.7|63353.6|62853.6|63303.7|62803.7|9
1755536400000|2025-08-18 17:00:00|63303.8|62803.8|63273.6|62773.6|63303.9|62803.9|63248.6|62748.6|0
1755536700000|2025-08-18 17:05:00|63273.7|62773.7|63248.8|62748.8|63273.7|62773.7|63248.7|62748.7|6
1755537000000|2025-08-18 17:10:00|63248.9|62748.9|63249|62749|63249|62749|63248.9|62748.9|0
1755537300000|2025-08-18 17:15:00|63249.1|62749.1|63249.2|62749.2|63249.2|62749.2|63249.1|62749.1|9
1755537600000|2025-08-18 17:20:00|63229.5|62729.5|63190.3|62690.3|63229.5|62729.5|63190.2|62690.2|1
1755537900000|2025-08-18 17:25:00|63190.4|62690.4|63190.5|62690.5|63190.5|62690.5|63190.4|62690.4|1
1755538200000|2025-08-18 17:30:00|63190.6|62690.6|62646.4|62146.4|63190.6|62690.6|62551.7|62051.7|84
1755538500000|2025-08-18 17:35:00|62662.4|62162.4|62674.9|62174.9|62678.4|62178.4|62599.7|62099.7|14
1755538800000|2025-08-18 17:40:00|62675|62175|62691.1|62191.1|62705.4|62205.4|62675|62175|4
1755539100000|2025-08-18 17:45:00|62696.4|62196.4|62650.3|62150.3|62696.5|62196.5|62650.3|62150.3|7
1755539400000|2025-08-18 17:50:00|62650.4|62150.4|62650.5|62150.5|62650.5|62150.5|62650.4|62150.4|6
1755539700000|2025-08-18 17:55:00|62650.6|62150.6|62650.7|62150.7|62650.7|62150.7|62650.6|62150.6|0
1755540000000|2025-08-18 18:00:00|62640.1|62140.1|62645.5|62145.5|62645.5|62145.5|62640.1|62140.1|13
1755540300000|2025-08-18 18:05:00|62645.6|62145.6|62640.4|62140.4|62645.7|62145.7|62635.1|62135.1|1
1755540600000|2025-08-18 18:10:00|62683|62183|62683.2|62183.2|63002.8|62302.8|62645.8|62145.8|13
1755540900000|2025-08-18 18:15:00|62672.5|62172.5|62688.7|62188.7|62743.9|62243.9|62672.5|62172.5|5
1755541200000|2025-08-18 18:20:00|62688.8|62188.8|62833.5|62333.5|62833.5|62333.5|62688.8|62188.8|1
1755541500000|2025-08-18 18:25:00|62833.6|62333.6|62778.4|62278.4|62844.2|62344.2|62778.4|62278.4|1
1755541800000|2025-08-18 18:30:00|62758.7|62258.7|62764.2|62264.2|62764.2|62264.2|62753.5|62253.5|6
1755542100000|2025-08-18 18:35:00|62764.3|62264.3|62784.1|62284.1|62803.7|62303.7|62764.3|62264.3|0
1755542400000|2025-08-18 18:40:00|62764.5|62264.5|62803.9|62303.9|62803.9|62303.9|62759.2|62259.2|9
1755542700000|2025-08-18 18:45:00|62804|62304|62748.8|62248.8|62804|62304|62743.5|62243.5|10
1755543000000|2025-08-18 18:50:00|62729.1|62229.1|62713.4|62213.4|62729.1|62229.1|62707.9|62207.9|3
1755543300000|2025-08-18 18:55:00|62713.5|62213.5|62668.9|62168.9|62713.5|62213.5|62668.9|62168.9|7
1755543600000|2025-08-18 19:00:00|62669|62169|62653.1|62153.1|62669|62169|62653.1|62153.1|3
1755543900000|2025-08-18 19:05:00|62653.2|62153.2|62663.9|62163.9|62663.9|62163.9|62653.2|62153.2|5
1755544200000|2025-08-18 19:10:00|62664|62164|62658.8|62158.8|62664|62164|62658.7|62158.7|1
1755544500000|2025-08-18 19:15:00|62658.9|62158.9|62659|62159|62659|62159|62658.9|62158.9|1
1755544800000|2025-08-18 19:20:00|62659.1|62159.1|62669.8|62169.8|62669.8|62169.8|62659.1|62159.1|2
1755545100000|2025-08-18 19:25:00|62669.9|62169.9|62870|62370|62875.2|62375.2|62669.9|62169.9|6
1755545400000|2025-08-18 19:30:00|62875.3|62375.3|62870.2|62370.2|62875.4|62375.4|62870.1|62370.1|0
1755545700000|2025-08-18 19:35:00|62880.8|62380.8|62965.1|62465.1|62974.1|62474.1|62875.5|62375.5|6
1755546000000|2025-08-18 19:40:00|62954.5|62454.5|62935|62435|62954.5|62454.5|62915.1|62415.1|1
1755546300000|2025-08-18 19:45:00|62945.6|62445.6|62885.2|62385.2|62945.7|62445.7|62885.1|62385.1|6
1755546600000|2025-08-18 19:50:00|62924.6|62424.6|62874.8|62374.8|62924.6|62424.6|62835.3|62335.3|3
1755546900000|2025-08-18 19:55:00|62844.5|62344.5|62928.8|62428.8|62984|62484|62844.5|62344.5|21
1755547200000|2025-08-18 20:00:00|62934.1|62434.1|63014.6|62514.6|63348.5|62614.4|62934.1|62434.1|5
1755612000000|2025-08-19 14:00:00|62726.4|62226.4|62556.7|62056.7|62756.4|62256.4|62541.7|62041.7|70
1755612300000|2025-08-19 14:05:00|62511.6|62011.6|62471.8|61971.8|62531.8|62031.8|62471.8|61971.8|0
1755612600000|2025-08-19 14:10:00|62476.8|61976.8|62546.9|62046.9|62722|62222|62471.8|61971.8|8
1755612900000|2025-08-19 14:15:00|62521.9|62021.9|62497.1|61997.1|62521.9|62021.9|62496.9|61996.9|15
1755613200000|2025-08-19 14:20:00|62497.2|61997.2|62532.3|62032.3|62552.2|62052.2|62492.2|61992.2|25
1755613500000|2025-08-19 14:25:00|62537.3|62037.3|62707.6|62207.6|62707.6|62207.6|62537.3|62037.3|8
1755613800000|2025-08-19 14:30:00|62702.6|62202.6|62742.7|62242.7|62742.7|62242.7|62692.6|62192.6|1
1755614100000|2025-08-19 14:35:00|62747.7|62247.7|62742.9|62242.9|62747.8|62247.8|62742.8|62242.8|7
1755614400000|2025-08-19 14:40:00|62743|62243|62728.1|62228.1|62878.1|62378.1|62728|62228|6
1755614700000|2025-08-19 14:45:00|62728.2|62228.2|62908.2|62408.2|62908.2|62408.2|62728.2|62228.2|19
1755615000000|2025-08-19 14:50:00|62908.3|62408.3|62898.5|62398.5|62908.4|62408.4|62898.5|62398.5|7
1755615300000|2025-08-19 14:55:00|62818.4|62318.4|62788.7|62288.7|62818.4|62318.4|62758.5|62258.5|9
1755615600000|2025-08-19 15:00:00|62788.8|62288.8|62828.8|62328.8|62858.8|62358.8|62758.7|62258.7|20
1755615900000|2025-08-19 15:05:00|62853.8|62353.8|62849|62349|62889.1|62389.1|62848.9|62348.9|6
1755616200000|2025-08-19 15:10:00|62829|62329|62864.1|62364.1|62909.1|62409.1|62829|62329|8
1755616500000|2025-08-19 15:15:00|62864.2|62364.2|62754.2|62254.2|62869.2|62369.2|62754.2|62254.2|18
1755616800000|2025-08-19 15:20:00|62754.3|62254.3|62759.4|62259.4|62764.2|62264.2|62754.3|62254.3|8
1755617100000|2025-08-19 15:25:00|62739.4|62239.4|62754.6|62254.6|62769.6|62269.6|62739.4|62239.4|7
1755617400000|2025-08-19 15:30:00|62754.7|62254.7|62749.8|62249.8|62754.7|62254.7|62749.7|62249.7|1
1755617700000|2025-08-19 15:35:00|62749.9|62249.9|62750|62250|62750|62250|62749.9|62249.9|1
1755618000000|2025-08-19 15:40:00|62750.1|62250.1|62730.1|62230.1|62750.1|62250.1|62730.1|62230.1|2
1755618300000|2025-08-19 15:45:00|62690.1|62190.1|62565.2|62065.2|62690.1|62190.1|62565.2|62065.2|11
1755618600000|2025-08-19 15:50:00|62565.3|62065.3|62590.4|62090.4|62590.4|62090.4|62565.3|62065.3|3
1755618900000|2025-08-19 15:55:00|62585.5|62085.5|62565.6|62065.6|62585.5|62085.5|62565.4|62065.4|2
1755619200000|2025-08-19 16:00:00|62565.7|62065.7|62525.9|62025.9|62565.7|62065.7|62525.9|62025.9|5
1755619500000|2025-08-19 16:05:00|62526|62026|62790.9|62290.9|62790.9|62290.9|62526|62026|30
1755619800000|2025-08-19 16:10:00|62791|62291|62711.2|62211.2|62791.1|62291.1|62681.2|62181.2|10
1755620100000|2025-08-19 16:15:00|62711.3|62211.3|62691.3|62191.3|62711.3|62211.3|62686.3|62186.3|2
1755620400000|2025-08-19 16:20:00|62696.3|62196.3|62381.3|61881.3|62716.4|62216.4|62376.3|61876.3|3
1755620700000|2025-08-19 16:25:00|62381.4|61881.4|62406.5|61906.5|62406.5|61906.5|62381.4|61881.4|3
1755621000000|2025-08-19 16:30:00|62411.5|61911.5|62396.8|61896.8|62411.5|61911.5|62396.7|61896.7|1
1755621300000|2025-08-19 16:35:00|62371.8|61871.8|62411.8|61911.8|62411.8|61911.8|62371.8|61871.8|4
1755621600000|2025-08-19 16:40:00|62431.6|61931.6|62452.1|61952.1|62576.9|62076.9|62431.6|61931.6|8
1755621900000|2025-08-19 16:45:00|62452.2|61952.2|62377.3|61877.3|62452.2|61952.2|62372.3|61872.3|5
1755622200000|2025-08-19 16:50:00|62377.4|61877.4|62372.5|61872.5|62377.4|61877.4|62372.4|61872.4|1
1755622500000|2025-08-19 16:55:00|62372.6|61872.6|62347.7|61847.7|62372.6|61872.6|62347.6|61847.6|1
1755622800000|2025-08-19 17:00:00|62352.6|61852.6|62347.9|61847.9|62352.6|61852.6|62347.7|61847.7|1
1755623100000|2025-08-19 17:05:00|62348|61848|62348|61848|62348|61848|62348|61848|0
1755623400000|2025-08-19 17:10:00|62348.1|61848.1|62348.2|61848.2|62348.2|61848.2|62343.2|61843.2|4
1755623700000|2025-08-19 17:15:00|62348.3|61848.3|62328.3|61828.3|62348.4|61848.4|62328.3|61828.3|1
1755624000000|2025-08-19 17:20:00|62323.4|61823.4|62273.6|61773.6|62323.4|61823.4|62268.6|61768.6|35
1755624300000|2025-08-19 17:25:00|62268.6|61768.6|62193.8|61693.8|62268.7|61768.7|62193.8|61693.8|25
1755624600000|2025-08-19 17:30:00|62184|61684|62144|61644|62184.1|61684.1|62143.9|61643.9|18
1755624900000|2025-08-19 17:35:00|62144.1|61644.1|62184.3|61684.3|62184.3|61684.3|62144.1|61644.1|4
1755625200000|2025-08-19 17:40:00|62164.3|61664.3|62294.4|61794.4|62294.4|61794.4|62164.3|61664.3|5
1755625500000|2025-08-19 17:45:00|62324.3|61824.3|62314.2|61814.2|62334.3|61834.3|62314.2|61814.2|9
1755625800000|2025-08-19 17:50:00|62314.3|61814.3|62289.4|61789.4|62314.4|61814.4|62289.4|61789.4|0
1755626100000|2025-08-19 17:55:00|62289.5|61789.5|62259.7|61759.7|62289.5|61789.5|62254.7|61754.7|2
1755626400000|2025-08-19 18:00:00|62254.7|61754.7|62200|61700|62254.7|61754.7|62200|61700|3
1755626700000|2025-08-19 18:05:00|62205|61705|62200.2|61700.2|62205|61705|62180|61680|2
1755627000000|2025-08-19 18:10:00|62200.3|61700.3|62180.3|61680.3|62200.3|61700.3|62180.3|61680.3|0
1755627300000|2025-08-19 18:15:00|62175.4|61675.4|62150.5|61650.5|62175.4|61675.4|62150.4|61650.4|1
1755627600000|2025-08-19 18:20:00|62205.4|61705.4|62330.6|61830.6|62395.7|61895.7|62205.4|61705.4|8
1755627900000|2025-08-19 18:25:00|62350.7|61850.7|62330.8|61830.8|62350.8|61850.8|62330.7|61830.7|0
1755628200000|2025-08-19 18:30:00|62310.8|61810.8|62306|61806|62326|61826|62305.9|61805.9|2
1755628500000|2025-08-19 18:35:00|62285.9|61785.9|62251.2|61751.2|62301.2|61801.2|62251.2|61751.2|5
1755628800000|2025-08-19 18:40:00|62191|61691|62331.3|61831.3|62331.3|61831.3|62186.2|61686.2|5
1755629100000|2025-08-19 18:45:00|62311.3|61811.3|62291.3|61791.3|62311.4|61811.4|62291.2|61791.2|2
1755629400000|2025-08-19 18:50:00|62291.4|61791.4|62311.6|61811.6|62311.6|61811.6|62291.4|61791.4|0
1755629700000|2025-08-19 18:55:00|62331.7|61831.7|62277|61777|62331.7|61831.7|62276.9|61776.9|0
1755630000000|2025-08-19 19:00:00|62302|61802|62226.7|61726.7|62302|61802|62226.5|61726.5|8
1755630300000|2025-08-19 19:05:00|62186.5|61686.5|62156.7|61656.7|62257.1|61757.1|62096.3|61596.3|16
1755630600000|2025-08-19 19:10:00|62151.8|61651.8|62292.2|61792.2|62292.2|61792.2|62151.8|61651.8|6
1755630900000|2025-08-19 19:15:00|62292.3|61792.3|62277.2|61777.2|62292.3|61792.3|62277.1|61777.1|0
1755631200000|2025-08-19 19:20:00|62232.1|61732.1|62187.1|61687.1|62232.1|61732.1|62187.1|61687.1|5
1755631500000|2025-08-19 19:25:00|62187.2|61687.2|62267.7|61767.7|62267.7|61767.7|62187.2|61687.2|0
1755631800000|2025-08-19 19:30:00|62267.8|61767.8|62292.9|61792.9|62292.9|61792.9|62267.8|61767.8|0
1755632100000|2025-08-19 19:35:00|62293|61793|62293.1|61793.1|62293.1|61793.1|62293|61793|1
1755632400000|2025-08-19 19:40:00|62353.4|61853.4|62308.4|61808.4|62353.4|61853.4|62308.4|61808.4|0
1755632700000|2025-08-19 19:45:00|62308.5|61808.5|62308.6|61808.6|62308.6|61808.6|62308.5|61808.5|1
1755633000000|2025-08-19 19:50:00|62288.5|61788.5|62313.7|61813.7|62313.7|61813.7|62268.4|61768.4|1
1755633300000|2025-08-19 19:55:00|62313.8|61813.8|62334|61834|62338.9|61838.9|62313.8|61813.8|1
1755633600000|2025-08-19 20:00:00|62338.9|61838.9|62339|61839|62413.9|61913.9|62309.1|61809.1|13
1755698400000|2025-08-20 14:00:00|62276.7|61776.7|62258.9|61758.9|62297.1|61797.1|62233.8|61733.8|9
1755698700000|2025-08-20 14:05:00|62259|61759|62295.3|61795.3|62334.1|61834.1|62211.1|61711.1|18
1755699000000|2025-08-20 14:10:00|62295.4|61795.4|62270.9|61770.9|62295.4|61795.4|62238.7|61738.7|23
1755699300000|2025-08-20 14:15:00|62271|61771|62271.1|61771.1|62280.1|61780.1|62266.4|61766.4|7
1755699600000|2025-08-20 14:20:00|62336.9|61836.9|62344.1|61844.1|62389.5|61889.5|62275.7|61775.7|40
1755699900000|2025-08-20 14:25:00|62339.6|61839.6|62298.9|61798.9|62396.6|61896.6|62289.6|61789.6|39
1755700200000|2025-08-20 14:30:00|62294.3|61794.3|62405.7|61905.7|62405.7|61905.7|62289.7|61789.7|3
1755700500000|2025-08-20 14:35:00|62346.5|61846.5|62430.8|61930.8|62437.4|61937.4|62314.9|61814.9|13
1755700800000|2025-08-20 14:40:00|62430.9|61930.9|62440.1|61940.1|62440.1|61940.1|62430.9|61930.9|8
1755701100000|2025-08-20 14:45:00|62440.2|61940.2|62440.3|61940.3|62440.3|61940.3|62435.7|61935.7|3
1755701400000|2025-08-20 14:50:00|62435.7|61935.7|62431.3|61931.3|62481.2|61981.2|62349.5|61849.5|4
1755701700000|2025-08-20 14:55:00|62410.9|61910.9|62317.7|61817.7|62472.2|61972.2|62267.7|61767.7|44
1755702000000|2025-08-20 15:00:00|62317.8|61817.8|62267.9|61767.9|62317.8|61817.8|62267.9|61767.9|5
1755702300000|2025-08-20 15:05:00|62268|61768|62272.6|61772.6|62281.7|61781.7|62268|61768|11
1755702600000|2025-08-20 15:10:00|62272.7|61772.7|62277.3|61777.3|62277.3|61777.3|62272.7|61772.7|1
1755702900000|2025-08-20 15:15:00|62277.4|61777.4|62318.4|61818.4|62372.8|61872.8|62277.4|61777.4|8
1755703200000|2025-08-20 15:20:00|62343.4|61843.4|62318.5|61818.5|62363.9|61863.9|62318.4|61818.4|1
1755703500000|2025-08-20 15:25:00|62364|61864|62289.1|61789.1|62364|61864|62273.1|61773.1|4
1755703800000|2025-08-20 15:30:00|62289.2|61789.2|62436.9|61936.9|62457.3|61957.3|62289.2|61789.2|19
1755704100000|2025-08-20 15:35:00|62477.8|61977.8|62473.4|61973.4|62477.8|61977.8|62473.3|61973.3|5
1755704400000|2025-08-20 15:40:00|62473.5|61973.5|62473.6|61973.6|62478.1|61978.1|62468.9|61968.9|9
1755704700000|2025-08-20 15:45:00|62453.1|61953.1|62457.8|61957.8|62457.8|61957.8|62416.8|61916.8|3
1755705000000|2025-08-20 15:50:00|62457.9|61957.9|62396.7|61896.7|62457.9|61957.9|62396.6|61896.6|11
1755705300000|2025-08-20 15:55:00|62458|61958|62458.2|61958.2|62458.2|61958.2|62458|61958|8
1755705600000|2025-08-20 16:00:00|62519.5|62019.5|62437.9|61937.9|62519.6|62019.6|62437.8|61937.8|10
1755705900000|2025-08-20 16:05:00|62433.4|61933.4|62433.5|61933.5|62433.5|61933.5|62433.4|61933.4|4
1755706200000|2025-08-20 16:10:00|62433.6|61933.6|62454.1|61954.1|62560.9|62060.9|62433.6|61933.6|7
1755706500000|2025-08-20 16:15:00|62454.2|61954.2|62438.4|61938.4|62474.7|61974.7|62433.8|61933.8|0
1755706800000|2025-08-20 16:20:00|62433.9|61933.9|62434|61934|62434|61934|62433.9|61933.9|1
1755707100000|2025-08-20 16:25:00|62434.1|61934.1|62434.2|61934.2|62438.6|61938.6|62434.1|61934.1|3
1755707400000|2025-08-20 16:30:00|62438.8|61938.8|62384.3|61884.3|62438.8|61938.8|62384.3|61884.3|3
1755707700000|2025-08-20 16:35:00|62384.4|61884.4|62352.7|61852.7|62388.9|61888.9|62343.5|61843.5|1
1755708000000|2025-08-20 16:40:00|62311.8|61811.8|62418.8|61918.8|62455.1|61955.1|62307.3|61807.3|5
1755708300000|2025-08-20 16:45:00|62414.2|61914.2|62353|61853|62414.3|61914.3|62332.5|61832.5|5
1755708600000|2025-08-20 16:50:00|62373.5|61873.5|62328.2|61828.2|62373.5|61873.5|62328.1|61828.1|5
1755708900000|2025-08-20 16:55:00|62307.7|61807.7|62307.9|61807.9|62307.9|61807.9|62307.7|61807.7|2
1755709200000|2025-08-20 17:00:00|62348.9|61848.9|62287.6|61787.6|62353.5|61853.5|62287.5|61787.5|4
1755709500000|2025-08-20 17:05:00|62267.1|61767.1|62267.3|61767.3|62271.7|61771.7|62262.6|61762.6|3
1755709800000|2025-08-20 17:10:00|62267.4|61767.4|62271.9|61771.9|62271.9|61771.9|62267.4|61767.4|0
1755710100000|2025-08-20 17:15:00|62276.5|61776.5|62292.6|61792.6|62313|61813|62267.4|61767.4|3
1755710400000|2025-08-20 17:20:00|62272.1|61772.1|62267.7|61767.7|62276.7|61776.7|62242.7|61742.7|3
1755710700000|2025-08-20 17:25:00|62263.2|61763.2|62267.9|61767.9|62281.4|61781.4|62263.2|61763.2|40
1755711000000|2025-08-20 17:30:00|62268|61768|62318|61818|62327|61827|62268|61768|8
1755711300000|2025-08-20 17:35:00|62313.5|61813.5|62309.1|61809.1|62318.1|61818.1|62309.1|61809.1|3
1755711600000|2025-08-20 17:40:00|62309.2|61809.2|62309.3|61809.3|62309.3|61809.3|62309.2|61809.2|1
1755711900000|2025-08-20 17:45:00|62309.4|61809.4|62309.5|61809.5|62323|61823|62309.4|61809.4|9
1755712200000|2025-08-20 17:50:00|62268.6|61768.6|62284.6|61784.6|62305.1|61805.1|62186.7|61686.7|3
1755712500000|2025-08-20 17:55:00|62284.7|61784.7|62182.4|61682.4|62305.1|61805.1|62182.4|61682.4|1
1755712800000|2025-08-20 18:00:00|62202.9|61702.9|62162|61662|62243.9|61743.9|62162|61662|1
1755713100000|2025-08-20 18:05:00|62162.1|61662.1|62182.7|61682.7|62203.1|61703.1|62162.1|61662.1|2
1755713400000|2025-08-20 18:10:00|62162.3|61662.3|62223.8|61723.8|62223.8|61723.8|62146.4|61646.4|9
1755713700000|2025-08-20 18:15:00|62273.8|61773.8|62224|61724|62273.8|61773.8|62146.5|61646.5|3
1755714000000|2025-08-20 18:20:00|62244.5|61744.5|62203.6|61703.6|62244.6|61744.6|62162.6|61662.6|1
1755714300000|2025-08-20 18:25:00|62224.1|61724.1|62224.3|61724.3|62283.2|61783.2|62224.1|61724.1|10
1755714600000|2025-08-20 18:30:00|62224.4|61724.4|62183.4|61683.4|62224.4|61724.4|62142.4|61642.4|4
1755714900000|2025-08-20 18:35:00|62183.5|61683.5|62204.1|61704.1|62204.1|61704.1|62183.5|61683.5|1
1755715200000|2025-08-20 18:40:00|62188.1|61688.1|62163.3|61663.3|62188.2|61688.2|62163.2|61663.2|1
1755715500000|2025-08-20 18:45:00|62163.4|61663.4|62163.4|61663.4|62163.4|61663.4|62163.4|61663.4|0
1755715800000|2025-08-20 18:50:00|62142.9|61642.9|62163.6|61663.6|62163.6|61663.6|62142.9|61642.9|1
1755716100000|2025-08-20 18:55:00|62163.7|61663.7|62163.7|61663.7|62163.7|61663.7|62163.7|61663.7|0
1755716400000|2025-08-20 19:00:00|62163.8|61663.8|62163.9|61663.9|62163.9|61663.9|62163.8|61663.8|1
1755716700000|2025-08-20 19:05:00|62143.4|61643.4|62143.5|61643.5|62164|61664|62143.4|61643.4|1
1755717000000|2025-08-20 19:10:00|62143.6|61643.6|62068.7|61568.7|62143.6|61643.6|62068.7|61568.7|6
1755717300000|2025-08-20 19:15:00|62082.2|61582.2|62168.8|61668.8|62223.2|61723.2|62082.2|61582.2|22
1755717600000|2025-08-20 19:20:00|62280.4|61780.4|62205.5|61705.5|62316.9|61816.9|62205.4|61705.4|40
1755717900000|2025-08-20 19:25:00|62267|61767|62369.7|61869.7|62424.2|61924.2|62267|61767|20
1755718200000|2025-08-20 19:30:00|62374.2|61874.2|62460.9|61960.9|62481.2|61981.2|62374.2|61874.2|30
1755718500000|2025-08-20 19:35:00|62456.4|61956.4|62456.5|61956.5|62460.9|61960.9|62456.4|61956.4|1
1755718800000|2025-08-20 19:40:00|62456.6|61956.6|62456.7|61956.7|62456.7|61956.7|62456.6|61956.6|0
1755719100000|2025-08-20 19:45:00|62436.2|61936.2|62436.4|61936.4|62436.4|61936.4|62431.7|61931.7|13
1755719400000|2025-08-20 19:50:00|62415.9|61915.9|62254.5|61754.5|62420.4|61920.4|62254.4|61754.4|15
1755719700000|2025-08-20 19:55:00|62279.5|61779.5|62259.1|61759.1|62279.6|61779.6|62254.5|61754.5|25
1755720000000|2025-08-20 20:00:00|62279.6|61779.6|62363.8|61863.8|62363.8|61863.8|62279.6|61779.6|13
1755784800000|2025-08-21 14:00:00|62256.5|61756.5|61885.9|61385.9|62256.5|61756.5|61881.7|61381.7|44
1755785100000|2025-08-21 14:05:00|61906.7|61406.7|61927.7|61427.7|61927.7|61427.7|61861|61361|3
1755785400000|2025-08-21 14:10:00|61815.3|61315.3|61815.4|61315.4|61815.4|61315.4|61790.3|61290.3|14
1755785700000|2025-08-21 14:15:00|61840.4|61340.4|61594.6|61094.6|61840.4|61340.4|61548.6|61048.6|34
1755786000000|2025-08-21 14:20:00|61598.8|61098.8|61740.7|61240.7|61861.5|61361.5|61594.6|61094.6|61
1755786300000|2025-08-21 14:25:00|61744.8|61244.8|61715.8|61215.8|61899|61399|61715.8|61215.8|35
1755786600000|2025-08-21 14:30:00|61757.5|61257.5|61840.9|61340.9|61865.8|61365.8|61749.1|61249.1|28
1755786900000|2025-08-21 14:35:00|61845.1|61345.1|61882.7|61382.7|61886.9|61386.9|61840.9|61340.9|6
1755787200000|2025-08-21 14:40:00|61861.9|61361.9|62362.1|61862.1|62362.1|61862.1|61857.7|61357.7|38
1755787500000|2025-08-21 14:45:00|62370.4|61870.4|62720.5|62220.5|62883|62383|62370.4|61870.4|80
1755787800000|2025-08-21 14:50:00|62720.6|62220.6|62162.4|61662.4|62741.4|62241.4|62158.2|61658.2|72
1755788100000|2025-08-21 14:55:00|62158.2|61658.2|62316.7|61816.7|62408.3|61908.3|62154|61654|19
1755788400000|2025-08-21 15:00:00|62320.8|61820.8|62408.5|61908.5|62525|62025|62312.6|61812.6|14
1755788700000|2025-08-21 15:05:00|62400.2|61900.2|62442|61942|62442|61942|62321|61821|0
1755789000000|2025-08-21 15:10:00|62462.8|61962.8|62375.4|61875.4|62475.4|61975.4|62354.6|61854.6|10
1755789300000|2025-08-21 15:15:00|62375.5|61875.5|62596.4|62096.4|62604.7|62104.7|62375.5|61875.5|11
1755789600000|2025-08-21 15:20:00|62596.5|62096.5|62684.1|62184.1|62854.9|62354.9|62596.5|62096.5|4
1755789900000|2025-08-21 15:25:00|62734.1|62234.1|62863.4|62363.4|62863.4|62363.4|62713.3|62213.3|3
1755790200000|2025-08-21 15:30:00|62863.5|62363.5|62909.3|62409.3|62909.3|62409.3|62863.5|62363.5|24
1755790500000|2025-08-21 15:35:00|62909.4|62409.4|62884.5|62384.5|62909.4|62409.4|62884.4|62384.4|14
1755790800000|2025-08-21 15:40:00|62909.5|62409.5|62884.6|62384.6|62909.6|62409.6|62884.6|62384.6|12
1755791100000|2025-08-21 15:45:00|62884.7|62384.7|62834.8|62334.8|62884.7|62384.7|62834.8|62334.8|7
1755791400000|2025-08-21 15:50:00|62830.7|62330.7|62835|62335|62835|62335|62826.5|62326.5|31
1755791700000|2025-08-21 15:55:00|62843.3|62343.3|62780.9|62280.9|62855.9|62355.9|62780.9|62280.9|2
1755792000000|2025-08-21 16:00:00|62772.6|62272.6|62806|62306|62810|62310|62772.6|62272.6|12
1755792300000|2025-08-21 16:05:00|62801.9|62301.9|62802|62302|62802|62302|62801.9|62301.9|0
1755792600000|2025-08-21 16:10:00|62797.9|62297.9|62860.6|62360.6|62914.6|62414.6|62793.7|62293.7|23
1755792900000|2025-08-21 16:15:00|62860.7|62360.7|62848.1|62348.1|62860.7|62360.7|62839.8|62339.8|1
1755793200000|2025-08-21 16:20:00|62848.2|62348.2|62848.3|62348.3|62848.3|62348.3|62848.2|62348.2|0
1755793500000|2025-08-21 16:25:00|62852.4|62352.4|62865.2|62365.2|62873.4|62373.4|62852.4|62352.4|14
1755793800000|2025-08-21 16:30:00|62886|62386|62911.2|62411.2|63006.9|62506.9|62881.9|62381.9|8
1755794100000|2025-08-21 16:35:00|62915.3|62415.3|62973.9|62473.9|62973.9|62473.9|62907|62407|15
1755794400000|2025-08-21 16:40:00|62969.8|62469.8|62990.8|62490.8|63065.7|62565.7|62948.9|62448.9|13
1755794700000|2025-08-21 16:45:00|62990.9|62490.9|62995.1|62495.1|63049.2|62549.2|62957.4|62457.4|13
1755795000000|2025-08-21 16:50:00|63036.8|62536.8|62961.9|62461.9|63036.8|62536.8|62941|62441|8
1755795300000|2025-08-21 16:55:00|62962|62462|62945.4|62445.4|62987|62487|62941.1|62441.1|1
1755795600000|2025-08-21 17:00:00|62945.5|62445.5|63029|62529|63091.6|62591.6|62945.5|62445.5|22
1755795900000|2025-08-21 17:05:00|63054|62554|63162.6|62662.6|63229.3|62729.3|62987.3|62487.3|42
1755796200000|2025-08-21 17:10:00|63141.8|62641.8|63129.5|62629.5|63200.4|62700.4|63087.7|62587.7|8
1755796500000|2025-08-21 17:15:00|63192.2|62692.2|63192.3|62692.3|63192.3|62692.3|63171.3|62671.3|0
1755796800000|2025-08-21 17:20:00|63171.5|62671.5|63154.9|62654.9|63171.5|62671.5|63150.6|62650.6|2
1755797100000|2025-08-21 17:25:00|63159|62659|63271.8|62771.8|63271.8|62771.8|63159|62659|10
1755797400000|2025-08-21 17:30:00|63463.8|62963.8|63384.8|62884.8|63497.1|62997.1|63380.6|62880.6|40
1755797700000|2025-08-21 17:35:00|63384.9|62884.9|63376.3|62876.3|63488.9|62988.9|63272.3|62772.3|12
1755798000000|2025-08-21 17:40:00|63372.1|62872.1|63330.5|62830.5|63388.9|62888.9|63280.5|62780.5|11
1755798300000|2025-08-21 17:45:00|63330.6|62830.6|63226.6|62726.6|63330.6|62830.6|63226.6|62726.6|5
1755798600000|2025-08-21 17:50:00|63222.5|62722.5|63180.9|62680.9|63222.6|62722.6|63180.9|62680.9|2
1755798900000|2025-08-21 17:55:00|63051.8|62551.8|62985.2|62485.2|63051.8|62551.8|62889.2|62389.2|14
1755799200000|2025-08-21 18:00:00|62964.3|62464.3|62943.6|62443.6|62964.3|62464.3|62939.4|62439.4|0
1755799500000|2025-08-21 18:05:00|62939.5|62439.5|62964.6|62464.6|62964.6|62464.6|62939.5|62439.5|4
1755799800000|2025-08-21 18:10:00|62964.7|62464.7|62989.8|62489.8|62989.8|62489.8|62964.7|62464.7|0
1755800100000|2025-08-21 18:15:00|62985.7|62485.7|62994|62494|62994|62494|62981.6|62481.6|1
1755800400000|2025-08-21 18:20:00|62994.1|62494.1|62994.2|62494.2|63019.1|62519.1|62994.1|62494.1|2
1755800700000|2025-08-21 18:25:00|63015.1|62515.1|63094|62594|63198.1|62698.1|63015.1|62515.1|26
1755801000000|2025-08-21 18:30:00|63085.8|62585.8|63044.2|62544.2|63223.2|62723.2|63044.2|62544.2|12
1755801300000|2025-08-21 18:35:00|63065.1|62565.1|63144.3|62644.3|63161.1|62661.1|63015.1|62515.1|3
1755801600000|2025-08-21 18:40:00|63144.4|62644.4|63144.5|62644.5|63144.5|62644.5|63115.3|62615.3|0
1755801900000|2025-08-21 18:45:00|63148.6|62648.6|63265.2|62765.2|63265.2|62765.2|63102.8|62602.8|7
1755802200000|2025-08-21 18:50:00|63269.3|62769.3|63186.2|62686.2|63269.3|62769.3|63148.4|62648.4|12
1755802500000|2025-08-21 18:55:00|63190.3|62690.3|63211.4|62711.4|63278|62778|63190.3|62690.3|0
1755802800000|2025-08-21 19:00:00|63211.5|62711.5|63211.5|62711.5|63211.5|62711.5|63211.5|62711.5|0
1755803100000|2025-08-21 19:05:00|63190.6|62690.6|63228|62728|63228|62728|63190.6|62690.6|2
1755803400000|2025-08-21 19:10:00|63228.1|62728.1|63345|62845|63345|62845|63228.1|62728.1|0
1755803700000|2025-08-21 19:15:00|63340.9|62840.9|63374.2|62874.2|63407.4|62907.4|63332.7|62832.7|4
1755804000000|2025-08-21 19:20:00|63374.3|62874.3|63366.2|62866.2|63374.4|62874.4|63362.1|62862.1|0
1755804300000|2025-08-21 19:25:00|63362.1|62862.1|63366.3|62866.3|63366.3|62866.3|63362.1|62862.1|0
1755804600000|2025-08-21 19:30:00|63366.4|62866.4|63374.7|62874.7|63374.7|62874.7|63366.4|62866.4|0
1755804900000|2025-08-21 19:35:00|63378.8|62878.8|63378.9|62878.9|63378.9|62878.9|63374.7|62874.7|5
1755805200000|2025-08-21 19:40:00|63379|62879|63591.8|63091.8|63629|63129|63379|62879|5
1755805500000|2025-08-21 19:45:00|63570.9|63070.9|63525.1|63025.1|63570.9|63070.9|63525|63025|0
1755805800000|2025-08-21 19:50:00|63558.3|63058.3|63429.3|62929.3|63558.3|63058.3|63425.2|62925.2|2
1755806100000|2025-08-21 19:55:00|63429.4|62929.4|63450.4|62950.4|63450.4|62950.4|63425.4|62925.4|2
1755806400000|2025-08-21 20:00:00|63454.5|62954.5|63825.5|63325.5|63825.5|63325.5|63425.4|62925.4|21
1755871200000|2025-08-22 14:00:00|63454.5|62954.5|62810.8|62310.8|63529.6|63029.6|62799.4|62299.4|57
1755871500000|2025-08-22 14:05:00|62807|62307|63054.8|62554.8|63058.6|62558.6|62789.6|62289.6|6
1755871800000|2025-08-22 14:10:00|63062.4|62562.4|62928.5|62428.5|63082.3|62582.3|62874.6|62374.6|22
1755872100000|2025-08-22 14:15:00|63028.5|62528.5|63232.4|62732.4|63232.4|62732.4|62897.4|62397.4|17
1755872400000|2025-08-22 14:20:00|63190|62690|63893.9|63393.9|63915.1|63415.1|63190|62690|50
1755872700000|2025-08-22 14:25:00|63886.4|63386.4|63894|63394|63894|63394|63672.7|63172.7|12
1755873000000|2025-08-22 14:30:00|63894.1|63394.1|63748|63248|63894.1|63394.1|63747.9|63247.9|11
1755873300000|2025-08-22 14:35:00|63773|63273|63698.1|63198.1|63773.1|63273.1|63698.1|63198.1|4
1755873600000|2025-08-22 14:40:00|63709.4|63209.4|63652|63152|63709.4|63209.4|63630.7|63130.7|6
1755873900000|2025-08-22 14:45:00|63673.3|63173.3|63538.4|63038.4|63677|63177|63538.4|63038.4|4
1755874200000|2025-08-22 14:50:00|63555.9|63055.9|63681|63181|63681|63181|63555.9|63055.9|2
1755874500000|2025-08-22 14:55:00|63681.1|63181.1|63756.2|63256.2|63756.2|63256.2|63631.1|63131.1|36
1755874800000|2025-08-22 15:00:00|63741.2|63241.2|63631.3|63131.3|63741.2|63241.2|63631.2|63131.2|7
1755875100000|2025-08-22 15:05:00|63631.4|63131.4|63631.5|63131.5|63631.5|63131.5|63631.4|63131.4|0
1755875400000|2025-08-22 15:10:00|63599|63099|63595.3|63095.3|63599|63099|63591.4|63091.4|5
1755875700000|2025-08-22 15:15:00|63595.4|63095.4|63574.2|63074.2|63595.4|63095.4|63574.2|63074.2|0
1755876000000|2025-08-22 15:20:00|63570.5|63070.5|63570.6|63070.6|63570.6|63070.6|63570.5|63070.5|0
1755876300000|2025-08-22 15:25:00|63591.9|63091.9|63434.5|62934.5|63607|63107|63434.5|62934.5|21
1755876600000|2025-08-22 15:30:00|63430.8|62930.8|63477.1|62977.1|63498.3|62998.3|63334.6|62834.6|8
1755876900000|2025-08-22 15:35:00|63477.2|62977.2|63477.3|62977.3|63562.2|63062.2|63434.7|62934.7|6
1755877200000|2025-08-22 15:40:00|63498.5|62998.5|63456.2|62956.2|63519.8|63019.8|63456.1|62956.1|1
1755877500000|2025-08-22 15:45:00|63427.5|62927.5|63398.8|62898.8|63427.5|62927.5|63398.8|62898.8|3
1755877800000|2025-08-22 15:50:00|63377.6|62877.6|63377.7|62877.7|63385.2|62885.2|63377.6|62877.6|8
1755878100000|2025-08-22 15:55:00|63385.2|62885.2|63381.6|62881.6|63406.5|62906.5|63381.5|62881.5|4
1755878400000|2025-08-22 16:00:00|63385.4|62885.4|63339.2|62839.2|63385.4|62885.4|63331.7|62831.7|1
1755878700000|2025-08-22 16:05:00|63335.5|62835.5|63318.1|62818.1|63364.4|62864.4|63275.6|62775.6|5
1755879000000|2025-08-22 16:10:00|63339.4|62839.4|63318.3|62818.3|63339.5|62839.5|63318.2|62818.2|0
1755879300000|2025-08-22 16:15:00|63318.4|62818.4|63318.4|62818.4|63318.4|62818.4|63318.4|62818.4|0
1755879600000|2025-08-22 16:20:00|63314.7|62814.7|63382.3|62882.3|63424.8|62924.8|63289.7|62789.7|5
1755879900000|2025-08-22 16:25:00|63382.4|62882.4|63407.5|62907.5|63407.5|62907.5|63382.4|62882.4|3
1755880200000|2025-08-22 16:30:00|63407.6|62907.6|63407.6|62907.6|63407.6|62907.6|63407.6|62907.6|2
1755880500000|2025-08-22 16:35:00|63407.7|62907.7|63315.3|62815.3|63407.7|62907.7|63315.2|62815.2|1
1755880800000|2025-08-22 16:40:00|63319.1|62819.1|63296.7|62796.7|63386.7|62886.7|63296.7|62796.7|4
1755881100000|2025-08-22 16:45:00|63296.8|62796.8|63233.1|62733.1|63296.8|62796.8|63233|62733|2
1755881400000|2025-08-22 16:50:00|63233.2|62733.2|63237|62737|63237|62737|63233.2|62733.2|0
1755881700000|2025-08-22 16:55:00|63064.6|62564.6|63047.2|62547.2|63075.8|62575.8|63047.2|62547.2|23
1755882000000|2025-08-22 17:00:00|63058.4|62558.4|63001.1|62501.1|63058.4|62558.4|62958.4|62458.4|7
1755882300000|2025-08-22 17:05:00|63012.3|62512.3|63143.7|62643.7|63154.9|62654.9|62991|62491|5
1755882600000|2025-08-22 17:10:00|63143.8|62643.8|63101.4|62601.4|63143.9|62643.9|63101.3|62601.3|0
1755882900000|2025-08-22 17:15:00|63016.3|62516.3|62865.3|62365.3|63016.3|62516.3|62865.3|62365.3|10
1755883200000|2025-08-22 17:20:00|62993|62493|63001.7|62501.7|63005.4|62505.4|62971.7|62471.7|33
1755883500000|2025-08-22 17:25:00|62998|62498|62990.6|62490.6|63001.7|62501.7|62986.9|62486.9|0
1755883800000|2025-08-22 17:30:00|62986.9|62486.9|62984.4|62484.4|62987|62487|62965.7|62465.7|7
1755884100000|2025-08-22 17:35:00|62988.1|62488.1|62995.7|62495.7|62995.7|62495.7|62973.3|62473.3|3
1755884400000|2025-08-22 17:40:00|62949.5|62449.5|62995.8|62495.8|63109.7|62609.7|62920.8|62420.8|9
1755884700000|2025-08-22 17:45:00|62992.1|62492.1|62981.1|62481.1|63091.2|62591.2|62927.3|62427.3|3
1755885000000|2025-08-22 17:50:00|62981.2|62481.2|62981.3|62481.3|62984.9|62484.9|62981.2|62481.2|0
1755885300000|2025-08-22 17:55:00|62985|62485|63027.7|62527.7|63052.6|62552.6|62985|62485|0
1755885600000|2025-08-22 18:00:00|63035.2|62535.2|63035.3|62535.3|63038.9|62538.9|63035.2|62535.2|0
1755885900000|2025-08-22 18:05:00|63035.4|62535.4|62985.4|62485.4|63035.4|62535.4|62985.4|62485.4|0
1755886200000|2025-08-22 18:10:00|62985.5|62485.5|62981.9|62481.9|62985.6|62485.6|62981.9|62481.9|0
1755886500000|2025-08-22 18:15:00|62978.2|62478.2|62903.3|62403.3|62978.3|62478.3|62903.3|62403.3|2
1755886800000|2025-08-22 18:20:00|62910.7|62410.7|62903.5|62403.5|62928.4|62428.4|62903.3|62403.3|0
1755887100000|2025-08-22 18:25:00|62899.8|62399.8|62878.6|62378.6|62903.5|62403.5|62878.5|62378.5|1
1755887400000|2025-08-22 18:30:00|62878.7|62378.7|62878.8|62378.8|62878.8|62378.8|62878.7|62378.7|0
1755887700000|2025-08-22 18:35:00|62882.5|62382.5|62878.9|62378.9|62882.6|62382.6|62878.9|62378.9|2
1755888000000|2025-08-22 18:40:00|62879|62379|62879.1|62379.1|62879.1|62379.1|62879|62379|0
1755888300000|2025-08-22 18:45:00|62879.2|62379.2|62879.2|62379.2|62879.2|62379.2|62875.5|62375.5|2
1755888600000|2025-08-22 18:50:00|62879.3|62379.3|62879.3|62379.3|62879.3|62379.3|62879.3|62379.3|0
1755888900000|2025-08-22 18:55:00|62879.4|62379.4|62879.5|62379.5|62879.5|62379.5|62879.4|62379.4|0
1755889200000|2025-08-22 19:00:00|62883.2|62383.2|62879.6|62379.6|62883.3|62383.3|62879.6|62379.6|2
1755889500000|2025-08-22 19:05:00|62879.7|62379.7|62879.8|62379.8|62879.8|62379.8|62879.7|62379.7|0
1755889800000|2025-08-22 19:10:00|62879.9|62379.9|62879.9|62379.9|62879.9|62379.9|62879.9|62379.9|0
1755890100000|2025-08-22 19:15:00|62880|62380|62944|62444|62968.9|62468.9|62880|62380|0
1755890400000|2025-08-22 19:20:00|62944.1|62444.1|62901.6|62401.6|62947.8|62447.8|62901.5|62401.5|0
1755890700000|2025-08-22 19:25:00|62884|62384|62862.8|62362.8|62884.1|62384.1|62862.8|62362.8|1
1755891000000|2025-08-22 19:30:00|62884.1|62384.1|62884.2|62384.2|62884.2|62384.2|62862.8|62362.8|0
1755891300000|2025-08-22 19:35:00|62862.9|62362.9|62838.1|62338.1|62863|62363|62838|62338|1
1755891600000|2025-08-22 19:40:00|62841.8|62341.8|62838.2|62338.2|62841.8|62341.8|62834.4|62334.4|2
1755891900000|2025-08-22 19:45:00|62838.3|62338.3|62777.3|62277.3|62838.3|62338.3|62777.2|62277.2|1
1755892200000|2025-08-22 19:50:00|62784.7|62284.7|62781.1|62281.1|62784.7|62284.7|62781|62281|0
1755892500000|2025-08-22 19:55:00|62781.2|62281.2|62912.9|62412.9|62916.6|62416.6|62781.2|62281.2|5
1755892800000|2025-08-22 20:00:00|62891.6|62391.6|62938.1|62438.1|62945.3|62445.3|62888|62388|1
1756130400000|2025-08-25 14:00:00|63039.7|62539.7|63159.7|62659.7|63182.1|62682.1|62992.3|62492.3|2
1756130700000|2025-08-25 14:05:00|63182.2|62682.2|63157.3|62657.3|63184.8|62684.8|63157.3|62657.3|4
1756131000000|2025-08-25 14:10:00|63134.9|62634.9|63185|62685|63185|62685|63109.9|62609.9|19
1756131300000|2025-08-25 14:15:00|63182.5|62682.5|63137.7|62637.7|63182.6|62682.6|63137.7|62637.7|0
1756131600000|2025-08-25 14:20:00|63137.8|62637.8|63145.6|62645.6|63145.6|62645.6|63137.8|62637.8|31
1756131900000|2025-08-25 14:25:00|63145.7|62645.7|63143.2|62643.2|63145.7|62645.7|63143.1|62643.1|7
1756132200000|2025-08-25 14:30:00|63143.3|62643.3|63145.9|62645.9|63145.9|62645.9|63143.3|62643.3|0
1756132500000|2025-08-25 14:35:00|63143.4|62643.4|63168.5|62668.5|63171|62671|63143.4|62643.4|2
1756132800000|2025-08-25 14:40:00|63146|62646|63258.4|62758.4|63303.2|62803.2|63146|62646|13
1756133100000|2025-08-25 14:45:00|63258.5|62758.5|63261.1|62761.1|63261.1|62761.1|63238.6|62738.6|6
1756133400000|2025-08-25 14:50:00|63261.2|62761.2|63108.7|62608.7|63261.2|62761.2|63108.7|62608.7|8
1756133700000|2025-08-25 14:55:00|63113.8|62613.8|63054.3|62554.3|63169.1|62669.1|63054.3|62554.3|4
1756134000000|2025-08-25 15:00:00|63021.6|62521.6|63146.8|62646.8|63146.8|62646.8|62999.2|62499.2|4
1756134300000|2025-08-25 15:05:00|63144.3|62644.3|63091.8|62591.8|63144.3|62644.3|63066.7|62566.7|1
1756134600000|2025-08-25 15:10:00|63091.9|62591.9|63139.4|62639.4|63189.3|62689.3|63091.9|62591.9|2
1756134900000|2025-08-25 15:15:00|63139.5|62639.5|63139.6|62639.6|63139.6|62639.6|63139.5|62639.5|0
1756135200000|2025-08-25 15:20:00|63142.2|62642.2|63117.3|62617.3|63142.2|62642.2|63117.2|62617.2|1
1756135500000|2025-08-25 15:25:00|63117.4|62617.4|63117.5|62617.5|63117.5|62617.5|63117.4|62617.4|0
1756135800000|2025-08-25 15:30:00|63120|62620|63140.1|62640.1|63140.1|62640.1|63117.5|62617.5|0
1756136100000|2025-08-25 15:35:00|63142.7|62642.7|63162.7|62662.7|63210.1|62710.1|63075.4|62575.4|1
1756136400000|2025-08-25 15:40:00|63162.8|62662.8|63162.8|62662.8|63210.2|62710.2|63162.8|62662.8|0
1756136700000|2025-08-25 15:45:00|63162.9|62662.9|63188|62688|63210.4|62710.4|63143|62643|1
1756137000000|2025-08-25 15:50:00|63188.1|62688.1|63188.2|62688.2|63188.2|62688.2|63188.1|62688.1|0
1756137300000|2025-08-25 15:55:00|63165.8|62665.8|63065.9|62565.9|63165.8|62665.8|63015.8|62515.8|4
1756137600000|2025-08-25 16:00:00|63066|62566|63066|62566|63066|62566|63066|62566|0
1756137900000|2025-08-25 16:05:00|63066.1|62566.1|63066.2|62566.2|63066.2|62566.2|63066.1|62566.1|0
1756138200000|2025-08-25 16:10:00|63066.3|62566.3|63071.4|62571.4|63071.4|62571.4|63066.3|62566.3|0
1756138500000|2025-08-25 16:15:00|63071.5|62571.5|63049.1|62549.1|63071.5|62571.5|63049|62549|1
1756138800000|2025-08-25 16:20:00|63049.2|62549.2|63051.8|62551.8|63056.8|62556.8|63049.2|62549.2|12
1756139100000|2025-08-25 16:25:00|63049.3|62549.3|62854.4|62354.4|63049.3|62549.3|62854.4|62354.4|5
1756139400000|2025-08-25 16:30:00|62854.5|62354.5|62854.6|62354.6|62854.6|62354.6|62854.5|62354.5|0
1756139700000|2025-08-25 16:35:00|62854.7|62354.7|62854.7|62354.7|62854.7|62354.7|62854.7|62354.7|0
1756140000000|2025-08-25 16:40:00|62854.8|62354.8|62854.9|62354.9|62854.9|62354.9|62854.8|62354.8|0
1756140300000|2025-08-25 16:45:00|62852.4|62352.4|62847.5|62347.5|62854.9|62354.9|62842.3|62342.3|8
1756140600000|2025-08-25 16:50:00|62850|62350|62847.6|62347.6|62852.5|62352.5|62847.5|62347.5|0
1756140900000|2025-08-25 16:55:00|62847.7|62347.7|62847.8|62347.8|62847.8|62347.8|62847.7|62347.7|0
1756141200000|2025-08-25 17:00:00|62825.3|62325.3|62825.5|62325.5|62825.5|62325.5|62825.3|62325.3|0
1756141500000|2025-08-25 17:05:00|62825.6|62325.6|62825.6|62325.6|62825.6|62325.6|62825.6|62325.6|0
1756141800000|2025-08-25 17:10:00|62753.1|62253.1|62633.3|62133.3|62755.6|62255.6|62630.7|62130.7|1
1756142100000|2025-08-25 17:15:00|62655.8|62155.8|62655.9|62155.9|62655.9|62155.9|62633.4|62133.4|0
1756142400000|2025-08-25 17:20:00|62678.4|62178.4|62701.1|62201.1|62723.4|62223.4|62678.4|62178.4|0
1756142700000|2025-08-25 17:25:00|62701.2|62201.2|62701.2|62201.2|62701.2|62201.2|62701.2|62201.2|0
1756143000000|2025-08-25 17:30:00|62701.3|62201.3|62678.9|62178.9|62701.3|62201.3|62678.8|62178.8|0
1756143300000|2025-08-25 17:35:00|62679|62179|62679|62179|62679|62179|62679|62179|0
1756143600000|2025-08-25 17:40:00|62679.1|62179.1|62679.2|62179.2|62679.2|62179.2|62679.1|62179.1|1
1756143900000|2025-08-25 17:45:00|62679.3|62179.3|62679.3|62179.3|62679.3|62179.3|62679.3|62179.3|0
1756144200000|2025-08-25 17:50:00|62679.4|62179.4|62679.5|62179.5|62679.5|62179.5|62679.4|62179.4|0
1756144500000|2025-08-25 17:55:00|62679.6|62179.6|62654.6|62154.6|62679.6|62179.6|62629.6|62129.6|2
1756144800000|2025-08-25 18:00:00|62654.7|62154.7|62579.8|62079.8|62654.7|62154.7|62554.7|62054.7|21
1756145100000|2025-08-25 18:05:00|62579.9|62079.9|62627.4|62127.4|62627.4|62127.4|62554.9|62054.9|10
1756145400000|2025-08-25 18:10:00|62627.5|62127.5|62675.1|62175.1|62675.1|62175.1|62627.5|62127.5|1
1756145700000|2025-08-25 18:15:00|62675.2|62175.2|62675.2|62175.2|62675.2|62175.2|62675.2|62175.2|0
1756146000000|2025-08-25 18:20:00|62675.3|62175.3|62675.4|62175.4|62675.4|62175.4|62675.3|62175.3|0
1756146300000|2025-08-25 18:25:00|62675.5|62175.5|62675.6|62175.6|62675.6|62175.6|62675.5|62175.5|0
1756146600000|2025-08-25 18:30:00|62675.7|62175.7|62675.7|62175.7|62675.7|62175.7|62675.7|62175.7|0
1756146900000|2025-08-25 18:35:00|62675.8|62175.8|62675.9|62175.9|62675.9|62175.9|62675.8|62175.8|0
1756147200000|2025-08-25 18:40:00|62676|62176|62676|62176|62676|62176|62676|62176|0
1756147500000|2025-08-25 18:45:00|62676.1|62176.1|62676.2|62176.2|62676.2|62176.2|62676.1|62176.1|0
1756147800000|2025-08-25 18:50:00|62676.3|62176.3|62676.3|62176.3|62676.3|62176.3|62676.3|62176.3|0
1756148100000|2025-08-25 18:55:00|62676.4|62176.4|62676.5|62176.5|62676.5|62176.5|62676.4|62176.4|0
1756148400000|2025-08-25 19:00:00|62676.6|62176.6|62676.6|62176.6|62676.6|62176.6|62676.6|62176.6|0
1756148700000|2025-08-25 19:05:00|62676.7|62176.7|62676.8|62176.8|62676.8|62176.8|62676.7|62176.7|0
1756149000000|2025-08-25 19:10:00|62676.9|62176.9|62556.9|62056.9|62676.9|62176.9|62556.9|62056.9|1
1756149300000|2025-08-25 19:15:00|62557|62057|62504.6|62004.6|62599.5|62099.5|62504.5|62004.5|7
1756149600000|2025-08-25 19:20:00|62504.7|62004.7|62457.2|61957.2|62504.7|62004.7|62457.1|61957.1|2
1756149900000|2025-08-25 19:25:00|62457.3|61957.3|62452.4|61952.4|62457.3|61957.3|62452.3|61952.3|3
1756150200000|2025-08-25 19:30:00|62452.5|61952.5|62420.1|61920.1|62452.5|61952.5|62420.1|61920.1|11
1756150500000|2025-08-25 19:35:00|62420.2|61920.2|62420.3|61920.3|62420.3|61920.3|62420.2|61920.2|0
1756150800000|2025-08-25 19:40:00|62397.8|61897.8|62397.9|61897.9|62397.9|61897.9|62397.8|61897.8|0
1756151100000|2025-08-25 19:45:00|62398|61898|62398.1|61898.1|62398.1|61898.1|62395.5|61895.5|0
1756151400000|2025-08-25 19:50:00|62465.7|61965.7|62398.2|61898.2|62465.7|61965.7|62398.2|61898.2|0
1756151700000|2025-08-25 19:55:00|62398.3|61898.3|62570.9|62070.9|62593.4|62093.4|62398.3|61898.3|4
1756152000000|2025-08-25 20:00:00|62568.5|62068.5|62591.1|62091.1|62643.6|62143.6|62543.6|62043.6|4
1756216800000|2025-08-26 14:00:00|62727.9|62227.9|62653.1|62153.1|62805.1|62305.1|62646.5|62146.5|18
1756217100000|2025-08-26 14:05:00|62678.1|62178.1|62584.7|62084.7|62728.1|62228.1|62584.7|62084.7|8
1756217400000|2025-08-26 14:10:00|62561.9|62061.9|62559.9|62059.9|62632.6|62132.6|62553.4|62053.4|10
1756217700000|2025-08-26 14:15:00|62557.8|62057.8|62439.4|61939.4|62585|62085|62439.4|61939.4|14
1756218000000|2025-08-26 14:20:00|62462.2|61962.2|62583|62083|62585.2|62085.2|62416.5|61916.5|24
1756218300000|2025-08-26 14:25:00|62560.2|62060.2|62533.2|62033.2|62562.4|62062.4|62514.6|62014.6|19
1756218600000|2025-08-26 14:30:00|62533.3|62033.3|62510.5|62010.5|62533.3|62033.3|62510.5|62010.5|0
1756218900000|2025-08-26 14:35:00|62510.6|62010.6|62487.8|61987.8|62512.8|62012.8|62487.7|61987.7|1
1756219200000|2025-08-26 14:40:00|62487.9|61987.9|62179.4|61679.4|62487.9|61987.9|62179.3|61679.3|19
1756219500000|2025-08-26 14:45:00|62156.5|61656.5|62081.7|61581.7|62156.6|61656.6|62081.7|61581.7|27
1756219800000|2025-08-26 14:50:00|62029.5|61529.5|61954.7|61454.7|62031.7|61531.7|61954.6|61454.6|27
1756220100000|2025-08-26 14:55:00|61954.8|61454.8|61979.8|61479.8|61979.8|61479.8|61954.8|61454.8|5
1756220400000|2025-08-26 15:00:00|61979.9|61479.9|61859.3|61359.3|61979.9|61479.9|61859.2|61359.2|11
1756220700000|2025-08-26 15:05:00|61834.3|61334.3|61980.2|61480.2|61980.2|61480.2|61834.3|61334.3|12
1756221000000|2025-08-26 15:10:00|62003|61503|61853.2|61353.2|62003|61503|61826|61326|14
1756221300000|2025-08-26 15:15:00|61876|61376|61944.7|61444.7|61944.7|61444.7|61876|61376|4
1756221600000|2025-08-26 15:20:00|61944.8|61444.8|61922.1|61422.1|61947|61447|61922.1|61422.1|1
1756221900000|2025-08-26 15:25:00|61924.3|61424.3|61922.2|61422.2|61924.3|61424.3|61922.1|61422.1|1
1756222200000|2025-08-26 15:30:00|61922.3|61422.3|61922.4|61422.4|61922.4|61422.4|61922.3|61422.3|0
1756222500000|2025-08-26 15:35:00|61947.4|61447.4|61879|61379|61947.4|61447.4|61878.9|61378.9|5
1756222800000|2025-08-26 15:40:00|61856.2|61356.2|61808.4|61308.4|61856.2|61356.2|61806.3|61306.3|4
1756223100000|2025-08-26 15:45:00|61895.6|61395.6|61829.3|61329.3|61895.6|61395.6|61827|61327|7
1756223400000|2025-08-26 15:50:00|61829.4|61329.4|61829.5|61329.5|61829.5|61329.5|61829.4|61329.4|5
1756223700000|2025-08-26 15:55:00|61852.4|61352.4|61804.6|61304.6|61852.4|61352.4|61802.4|61302.4|1
1756224000000|2025-08-26 16:00:00|61804.7|61304.7|61779.8|61279.8|61804.7|61304.7|61779.7|61279.7|0
1756224300000|2025-08-26 16:05:00|61779.9|61279.9|61757.1|61257.1|61779.9|61279.9|61757|61257|0
1756224600000|2025-08-26 16:10:00|61777.8|61277.8|61636.5|61136.5|61777.9|61277.9|61636.4|61136.4|7
1756224900000|2025-08-26 16:15:00|61636.6|61136.6|61634.5|61134.5|61636.6|61136.6|61632.4|61132.4|19
1756225200000|2025-08-26 16:20:00|61634.6|61134.6|61634.7|61134.7|61634.7|61134.7|61634.6|61134.6|0
1756225500000|2025-08-26 16:25:00|61634.8|61134.8|61632.7|61132.7|61634.8|61134.8|61632.7|61132.7|1
1756225800000|2025-08-26 16:30:00|61630.6|61130.6|61680.7|61180.7|61680.7|61180.7|61628.5|61128.5|6
1756226100000|2025-08-26 16:35:00|61680.8|61180.8|61651.7|61151.7|61680.8|61180.8|61651.7|61151.7|1
1756226400000|2025-08-26 16:40:00|61628.8|61128.8|61628.9|61128.9|61630.9|61130.9|61626.7|61126.7|2
1756226700000|2025-08-26 16:45:00|61629|61129|61620.6|61120.6|61629.1|61129.1|61620.6|61120.6|10
1756227000000|2025-08-26 16:50:00|61620.7|61120.7|61487.3|60987.3|61620.7|61120.7|61483.1|60983.1|36
1756227300000|2025-08-26 16:55:00|61487.4|60987.4|61435.4|60935.4|61487.4|60987.4|61435.3|60935.3|15
1756227600000|2025-08-26 17:00:00|61354|60854|61352.1|60852.1|61354.1|60854.1|61352|60852|20
1756227900000|2025-08-26 17:05:00|61352.2|60852.2|61352.3|60852.3|61352.3|60852.3|61352.2|60852.2|2
1756228200000|2025-08-26 17:10:00|61354.4|60854.4|61329.6|60829.6|61354.4|60854.4|61329.4|60829.4|1
1756228500000|2025-08-26 17:15:00|61331.7|60831.7|61329.7|60829.7|61331.7|60831.7|61329.6|60829.6|1
1756228800000|2025-08-26 17:20:00|61329.8|60829.8|61329.9|60829.9|61329.9|60829.9|61329.8|60829.8|2
1756229100000|2025-08-26 17:25:00|61330|60830|61223.8|60723.8|61330|60830|61223.7|60723.7|24
1756229400000|2025-08-26 17:30:00|61225.9|60725.9|61203.2|60703.2|61225.9|60725.9|61200.9|60700.9|7
1756229700000|2025-08-26 17:35:00|61178.2|60678.2|61130.5|60630.5|61178.3|60678.3|61130.4|60630.4|2
1756230000000|2025-08-26 17:40:00|61084.7|60584.7|61062|60562|61084.8|60584.8|61061.9|60561.9|0
1756230300000|2025-08-26 17:45:00|61059.9|60559.9|61047.4|60547.4|61151.5|60651.5|61047.4|60547.4|9
1756230600000|2025-08-26 17:50:00|61024.5|60524.5|60961.9|60461.9|61047.4|60547.4|60957.7|60457.7|150
1756230900000|2025-08-26 17:55:00|60936.9|60436.9|60866.5|60366.5|61193.3|60545.4|60805.6|60297.5|41
1756231200000|2025-08-26 18:00:00|60987.3|60187.3|60860.4|60360.4|60987.3|60362.5|60831|60187.3|21
1756231500000|2025-08-26 18:05:00|60862.5|60362.5|60908.5|60408.5|60912.7|60412.7|60854.1|60354.1|10
1756231800000|2025-08-26 18:10:00|60906.4|60406.4|60769.1|60269.1|60906.4|60406.4|60700.4|60200.4|28
1756232100000|2025-08-26 18:15:00|60769.2|60269.2|60815.1|60315.1|60815.1|60315.1|60767.1|60267.1|2
1756232400000|2025-08-26 18:20:00|60815.2|60315.2|60792.4|60292.4|60815.2|60315.2|60744.4|60244.4|16
1756232700000|2025-08-26 18:25:00|60794.5|60294.5|60686.3|60186.3|60794.6|60294.6|60686.3|60186.3|16
1756233000000|2025-08-26 18:30:00|60688.4|60188.4|60886.5|60386.5|60886.5|60386.5|60688.4|60188.4|5
1756233300000|2025-08-26 18:35:00|60886.6|60386.6|60886.7|60386.7|60886.7|60386.7|60886.6|60386.6|0
1756233600000|2025-08-26 18:40:00|60886.8|60386.8|60866.1|60366.1|60886.8|60386.8|60859.8|60359.8|1
1756233900000|2025-08-26 18:45:00|60866.2|60366.2|60862.1|60362.1|60897.4|60397.4|60860|60360|1
1756234200000|2025-08-26 18:50:00|60908|60408|60887.3|60387.3|60908|60408|60862.2|60362.2|0
1756234500000|2025-08-26 18:55:00|60910.3|60410.3|60910.4|60410.4|60910.4|60410.4|60910.3|60410.3|0
1756234800000|2025-08-26 19:00:00|60910.5|60410.5|60723.1|60223.1|60910.5|60410.5|60723.1|60223.1|24
1756235100000|2025-08-26 19:05:00|60700.2|60200.2|60700.4|60200.4|60700.4|60200.4|60700.2|60200.2|11
1756235400000|2025-08-26 19:10:00|60725.4|60225.4|60704.7|60204.7|60725.4|60225.4|60702.5|60202.5|2
1756235700000|2025-08-26 19:15:00|60702.7|60202.7|60754.9|60254.9|60754.9|60254.9|60702.7|60202.7|1
1756236000000|2025-08-26 19:20:00|60755|60255|60755.1|60255.1|60755.1|60255.1|60755|60255|13
1756236300000|2025-08-26 19:25:00|60730.1|60230.1|60728.2|60228.2|60751|60251|60728|60228|2
1756236600000|2025-08-26 19:30:00|60728.3|60228.3|60728.4|60228.4|60728.4|60228.4|60728.3|60228.3|3
1756236900000|2025-08-26 19:35:00|60753.4|60253.4|60753.5|60253.5|60753.5|60253.5|60751.3|60251.3|17
1756237200000|2025-08-26 19:40:00|60753.6|60253.6|60728.7|60228.7|60753.6|60253.6|60728.6|60228.6|4
1756237500000|2025-08-26 19:45:00|60751.7|60251.7|60776.8|60276.8|60776.8|60276.8|60728.8|60228.8|1
1756237800000|2025-08-26 19:50:00|60776.9|60276.9|60706.2|60206.2|60776.9|60276.9|60706|60206|9
1756238100000|2025-08-26 19:55:00|60706.3|60206.3|60662.6|60162.6|60706.3|60206.3|60660.4|60160.4|19
1756238400000|2025-08-26 20:00:00|60616.7|60116.7|60694.1|60194.1|60696.2|60196.2|60591.7|60091.7|16
1756303200000|2025-08-27 14:00:00|60411.5|59911.5|59781.4|59281.4|60411.6|59911.6|59604.6|59104.6|25
1756303500000|2025-08-27 14:05:00|59829.7|59329.7|59761.9|59261.9|59831.4|59331.4|59736.8|59236.8|16
1756303800000|2025-08-27 14:10:00|59760.1|59260.1|59848|59348|59869.5|59369.5|59760.1|59260.1|26
1756304100000|2025-08-27 14:15:00|59849.7|59349.7|59878.8|59378.8|60128.7|59628.7|59848|59221.8|41
1756304400000|2025-08-27 14:20:00|59832.3|59332.3|59884.3|59384.3|59907.4|59384.3|59739.4|59107.4|5
1756304700000|2025-08-27 14:25:00|59905.8|59405.8|60025.7|59525.7|60075.5|59575.5|59904|59404|13
1756305000000|2025-08-27 14:30:00|60002.5|59502.5|59999.1|59499.1|60002.6|59502.6|59979.3|59479.3|1
1756305300000|2025-08-27 14:35:00|59999.2|59499.2|60006.3|59506.3|60029.6|59529.6|59999.2|59499.2|0
1756305600000|2025-08-27 14:40:00|59983.1|59483.1|59958.3|59458.3|60011.7|59511.7|59958.3|59458.3|7
1756305900000|2025-08-27 14:45:00|60011.8|59511.8|60037|59537|60037|59537|59960.1|59460.1|5
1756306200000|2025-08-27 14:50:00|60035.3|59535.3|59963.9|59463.9|60035.3|59535.3|59963.9|59463.9|6
1756306500000|2025-08-27 14:55:00|59988.9|59488.9|59967.6|59467.6|60039|59539|59933.7|59433.7|6
1756306800000|2025-08-27 15:00:00|59989.1|59489.1|59969.5|59469.5|60105.4|59605.4|59969.5|59469.5|51
1756307100000|2025-08-27 15:05:00|60042.8|59542.8|59951.7|59451.7|60091.1|59591.1|59848.1|59348.1|60
1756307400000|2025-08-27 15:10:00|59925|59425|59950.1|59450.1|60112.8|59612.8|59925|59425|6
1756307700000|2025-08-27 15:15:00|59950.2|59450.2|60027.1|59527.1|60050.3|59550.3|59950.2|59450.2|1
1756308000000|2025-08-27 15:20:00|60077.2|59577.2|60075.5|59575.5|60077.2|59577.2|60075.5|59575.5|2
1756308300000|2025-08-27 15:25:00|60052.3|59552.3|60002.4|59502.4|60052.3|59552.3|60002.4|59502.4|1
1756308600000|2025-08-27 15:30:00|60002.5|59502.5|60002.6|59502.6|60002.6|59502.6|60002.5|59502.5|1
1756308900000|2025-08-27 15:35:00|60002.7|59502.7|59901|59401|60002.7|59502.7|59901|59401|1
1756309200000|2025-08-27 15:40:00|59901.1|59401.1|59803|59303|59901.1|59401.1|59801.2|59301.2|1
1756309500000|2025-08-27 15:45:00|59779.7|59279.7|59599.7|59099.7|59779.7|59279.7|59596.2|59096.2|30
1756309800000|2025-08-27 15:50:00|59596.2|59096.2|59591.2|59091.2|59599.8|59099.8|59591.2|59091.2|3
1756310100000|2025-08-27 15:55:00|59599.9|59099.9|59675|59175|59699.9|59199.9|59599.9|59099.9|7
1756310400000|2025-08-27 16:00:00|59675.1|59175.1|59553.7|59053.7|59723.4|59223.4|59553.7|59053.7|1
1756310700000|2025-08-27 16:05:00|59552|59052|59540|59040|59552.1|59052.1|59540|59040|11
1756311000000|2025-08-27 16:10:00|59540.1|59040.1|59077.3|58577.3|59540.1|59040.1|59077.3|58577.3|24
1756311300000|2025-08-27 16:15:00|59077.4|58577.4|59097.3|58597.3|59170.5|58670.5|59075.7|58575.7|7
1756311600000|2025-08-27 16:20:00|59120.6|58620.6|59397.5|58897.5|59397.5|58897.5|59120.6|58620.6|4
1756311900000|2025-08-27 16:25:00|59374.2|58874.2|59365.8|58865.8|59374.3|58874.3|59347.6|58847.6|3
1756312200000|2025-08-27 16:30:00|59367.5|58867.5|59371.1|58871.1|59372.8|58872.8|59314.1|58814.1|3
1756312500000|2025-08-27 16:35:00|59371.2|58871.2|59371.3|58871.3|59371.3|58871.3|59371.2|58871.2|0
1756312800000|2025-08-27 16:40:00|59371.4|58871.4|59536.2|59036.2|59536.2|59036.2|59226.5|58726.5|0
1756313100000|2025-08-27 16:45:00|59536.3|59036.3|59514.8|59014.8|59539.7|59039.7|59506.2|59006.2|1
1756313400000|2025-08-27 16:50:00|59491.6|58991.6|59343.5|58843.5|59491.6|58991.6|59343.4|58843.4|0
1756313700000|2025-08-27 16:55:00|59343.6|58843.6|59320.4|58820.4|59343.6|58843.6|59320.3|58820.3|0
1756314000000|2025-08-27 17:00:00|59297.1|58797.1|59292.1|58792.1|59336.9|58836.9|59273.8|58773.8|17
1756314300000|2025-08-27 17:05:00|59292.2|58792.2|59363.9|58863.9|59363.9|58863.9|59292.2|58792.2|0
1756314600000|2025-08-27 17:10:00|59435.5|58935.5|59437.4|58937.4|59437.4|58937.4|59435.5|58935.5|0
1756314900000|2025-08-27 17:15:00|59437.5|58937.5|59342.7|58842.7|59437.5|58937.5|59342.7|58842.7|0
1756315200000|2025-08-27 17:20:00|59342.8|58842.8|59317.9|58817.9|59342.8|58842.8|59317.8|58817.8|0
1756315500000|2025-08-27 17:25:00|59341.2|58841.2|59289.7|58789.7|59359.5|58859.5|59212.8|58712.8|35
1756315800000|2025-08-27 17:30:00|59336.3|58836.3|59333|58833|59336.3|58836.3|59282.9|58782.9|12
1756316100000|2025-08-27 17:35:00|59333.1|58833.1|59429.8|58929.8|59454.7|58954.7|59333.1|58833.1|3
1756316400000|2025-08-27 17:40:00|59429.9|58929.9|59430|58930|59430|58930|59429.9|58929.9|0
1756316700000|2025-08-27 17:45:00|59430.1|58930.1|59613.7|59113.7|59613.7|59113.7|59430.1|58930.1|13
1756317000000|2025-08-27 17:50:00|59615.4|59115.4|59638.9|59138.9|59710.4|59210.4|59517.2|59017.2|4
1756317300000|2025-08-27 17:55:00|59639|59139|59614.1|59114.1|59639|59139|59544.1|59044.1|2
1756317600000|2025-08-27 18:00:00|59637.4|59137.4|59660.9|59160.9|59682.4|59182.4|59637.4|59137.4|0
1756317900000|2025-08-27 18:05:00|59661|59161|59661.1|59161.1|59661.1|59161.1|59637.7|59137.7|0
1756318200000|2025-08-27 18:10:00|59661.2|59161.2|59661.3|59161.3|59661.3|59161.3|59661.2|59161.2|0
1756318500000|2025-08-27 18:15:00|59661.4|59161.4|59609.8|59109.8|59661.4|59161.4|59609.7|59109.7|0
1756318800000|2025-08-27 18:20:00|59613.2|59113.2|59568.5|59068.5|59613.2|59113.2|59516.7|59016.7|16
1756319100000|2025-08-27 18:25:00|59568.6|59068.6|59590.3|59090.3|59615.3|59115.3|59568.6|59068.6|1
1756319400000|2025-08-27 18:30:00|59567|59067|59520.5|59020.5|59567.1|59067.1|59520.5|59020.5|1
1756319700000|2025-08-27 18:35:00|59520.6|59020.6|59517.4|59017.4|59540.7|59040.7|59494|58994|6
1756320000000|2025-08-27 18:40:00|59494.1|58994.1|59437.5|58937.5|59519.1|59019.1|59434.1|58934.1|21
1756320300000|2025-08-27 18:45:00|59437.6|58937.6|59466.1|58966.1|59466.1|58966.1|59414.3|58914.3|1
1756320600000|2025-08-27 18:50:00|59512.7|59012.7|59443|58943|59561.1|59061.1|59443|58943|0
1756320900000|2025-08-27 18:55:00|59419.6|58919.6|59541.5|59041.5|59564.6|59064.6|59419.6|58919.6|2
1756321200000|2025-08-27 19:00:00|59564.8|59064.8|59641.7|59141.7|59641.7|59141.7|59564.8|59064.8|0
1756321500000|2025-08-27 19:05:00|59595|59095|59470.2|58970.2|59595|59095|59470|58970|2
1756321800000|2025-08-27 19:10:00|59468.6|58968.6|59467|58967|59468.6|58968.6|59466.9|58966.9|0
1756322100000|2025-08-27 19:15:00|59467.1|58967.1|59520.6|59020.6|59520.6|59020.6|59368.8|58868.8|10
1756322400000|2025-08-27 19:20:00|59615.6|59115.6|59737.4|59237.4|59760.6|59260.6|59540.6|59040.6|4
1756322700000|2025-08-27 19:25:00|59737.5|59237.5|59630.9|59130.9|59760.8|59260.8|59630.9|59130.9|2
1756323000000|2025-08-27 19:30:00|59631|59131|59731.1|59231.1|59781|59281|59631|59131|2
1756323300000|2025-08-27 19:35:00|59731.2|59231.2|59661.3|59161.3|59731.2|59231.2|59614.6|59114.6|0
1756323600000|2025-08-27 19:40:00|59661.4|59161.4|59661.5|59161.5|59661.5|59161.5|59661.4|59161.4|2
1756323900000|2025-08-27 19:45:00|59661.6|59161.6|59708.4|59208.4|59708.4|59208.4|59659.9|59159.9|1
1756324200000|2025-08-27 19:50:00|59710.1|59210.1|59662|59162|59781.9|59281.9|59616.9|59116.9|25
1756324500000|2025-08-27 19:55:00|59660.3|59160.3|59420.5|58920.5|59685.3|59185.3|59420.5|58920.5|53
1756324800000|2025-08-27 20:00:00|59443.8|58943.8|59412.3|58912.3|59445.5|58945.5|59388.9|58888.9|10
1756389600000|2025-08-28 14:00:00|59789.9|59289.9|59723.8|59223.8|59884.5|59384.5|59633.2|59133.2|31
1756389900000|2025-08-28 14:05:00|59726.5|59226.5|59824|59324|59851.5|59351.5|59723.8|59223.8|38
1756390200000|2025-08-28 14:10:00|59825.4|59325.4|59921.5|59421.5|59945.1|59445.1|59825.4|59325.4|6
1756390500000|2025-08-28 14:15:00|59946.5|59446.5|59948.1|59448.1|59997.9|59497.9|59946.5|59446.5|17
1756390800000|2025-08-28 14:20:00|59948.2|59448.2|59948.3|59448.3|60023.2|59523.2|59946.8|59446.8|6
1756391100000|2025-08-28 14:25:00|59995.6|59495.6|59873.5|59373.5|60023.3|59523.3|59873.4|59373.4|17
1756391400000|2025-08-28 14:30:00|59873.6|59373.6|59873.7|59373.7|59873.7|59373.7|59873.6|59373.6|1
1756391700000|2025-08-28 14:35:00|59873.8|59373.8|59969.9|59469.9|59969.9|59469.9|59873.8|59373.8|0
1756392000000|2025-08-28 14:40:00|59970|59470|59970.1|59470.1|59970.1|59470.1|59970|59470|0
1756392300000|2025-08-28 14:45:00|59899.2|59399.2|59800.7|59300.7|59899.2|59399.2|59800.5|59300.5|7
1756392600000|2025-08-28 14:50:00|59799.3|59299.3|59799.5|59299.5|59799.5|59299.5|59796.6|59296.6|0
1756392900000|2025-08-28 14:55:00|59799.6|59299.6|59774.7|59274.7|59799.6|59299.6|59774.7|59274.7|0
1756393200000|2025-08-28 15:00:00|59774.8|59274.8|59676.3|59176.3|59774.8|59274.8|59676.2|59176.2|15
1756393500000|2025-08-28 15:05:00|59676.4|59176.4|59676.5|59176.5|59676.5|59176.5|59676.4|59176.4|1
1756393800000|2025-08-28 15:10:00|59676.6|59176.6|59676.7|59176.7|59676.7|59176.7|59676.6|59176.6|2
1756394100000|2025-08-28 15:15:00|59678.1|59178.1|59407.3|58907.3|59678.1|59178.1|59407.2|58907.2|14
1756394400000|2025-08-28 15:20:00|59430.9|58930.9|59575.8|59075.8|59704.6|59204.6|59407.3|58907.3|27
1756394700000|2025-08-28 15:25:00|59523.2|59023.2|59622|59122|59622|59122|59523.2|59023.2|0
1756395000000|2025-08-28 15:30:00|59619.3|59119.3|59422.2|58922.2|59619.3|59119.3|59422.2|58922.2|29
1756395300000|2025-08-28 15:35:00|59351.2|58851.2|59244.7|58744.7|59376.2|58876.2|59195.9|58695.9|64
1756395600000|2025-08-28 15:40:00|59244.8|58744.8|59247.6|58747.6|59247.6|58747.6|59219.9|58719.9|2
1756395900000|2025-08-28 15:45:00|59349|58849|59346.5|58846.5|59350.3|58850.3|59245|58745|4
1756396200000|2025-08-28 15:50:00|59347.8|58847.8|59370.4|58870.4|59371.6|58871.6|59347.8|58847.8|0
1756396500000|2025-08-28 15:55:00|59395.4|58895.4|59396.9|58896.9|59396.9|58896.9|59345.4|58845.4|0
1756396800000|2025-08-28 16:00:00|59395.6|58895.6|59274.8|58774.8|59395.6|58895.6|59274.6|58774.6|0
1756397100000|2025-08-28 16:05:00|59251.2|58751.2|59169.7|58669.7|59271|58771|59169.7|58669.7|13
1756397400000|2025-08-28 16:10:00|59171.1|58671.1|59294.9|58794.9|59296.1|58796.1|59171.1|58671.1|4
1756397700000|2025-08-28 16:15:00|59295|58795|59245.1|58745.1|59295|58795|59245|58745|2
1756398000000|2025-08-28 16:20:00|59245.2|58745.2|59195.3|58695.3|59245.2|58745.2|59168.9|58668.9|13
1756398300000|2025-08-28 16:25:00|59195.4|58695.4|59220.6|58720.6|59271.8|58771.8|59195.4|58695.4|4
1756398600000|2025-08-28 16:30:00|59244.3|58744.3|59244.5|58744.5|59244.5|58744.5|59244.3|58744.3|0
1756398900000|2025-08-28 16:35:00|59245.8|58745.8|59246|58746|59246|58746|59245.8|58745.8|0
1756399200000|2025-08-28 16:40:00|59246.1|58746.1|59147.5|58647.5|59246.1|58746.1|59147.5|58647.5|4
1756399500000|2025-08-28 16:45:00|59147.6|58647.6|59121.4|58621.4|59147.7|58647.7|59121.4|58621.4|5
1756399800000|2025-08-28 16:50:00|59121.5|58621.5|59171.7|58671.7|59171.7|58671.7|59121.5|58621.5|0
1756400100000|2025-08-28 16:55:00|59092.8|58592.8|59067.9|58567.9|59092.8|58592.8|59067.8|58567.8|14
1756400400000|2025-08-28 17:00:00|59068|58568|59568.2|59068.2|59568.2|59068.2|59068|58568|26
1756400700000|2025-08-28 17:05:00|59473.4|58973.4|59572.3|59072.3|59572.3|59072.3|59473.4|58973.4|5
1756401000000|2025-08-28 17:10:00|59546|59046|59648.8|59148.8|59648.8|59148.8|59523.7|59023.7|13
1756401300000|2025-08-28 17:15:00|59672.5|59172.5|60046.4|59546.4|60245|59641.1|59623.9|59123.9|5
1756401600000|2025-08-28 17:20:00|60047.8|59547.8|60049.3|59549.3|60545.2|59770.2|60047.8|59547.8|3
1756401900000|2025-08-28 17:25:00|60049.4|59549.4|60349.5|59849.5|60517.9|59873.1|60048.1|59548.1|13
1756402200000|2025-08-28 17:30:00|60350.8|59850.8|60444.5|59944.5|60595.7|60095.7|60323.4|59823.4|3
1756402500000|2025-08-28 17:35:00|60494.5|59994.5|60201.2|59701.2|60519.5|60019.5|60174.9|59674.9|1
1756402800000|2025-08-28 17:40:00|60177.5|59677.5|60129|59629|60230.2|59730.2|60125|59625|6
1756403100000|2025-08-28 17:45:00|60127.7|59627.7|60100.3|59600.3|60127.7|59627.7|60052.9|59552.9|25
1756403400000|2025-08-28 17:50:00|60100.4|59600.4|60099.3|59599.3|60153|59653|60072.8|59572.8|0
1756403700000|2025-08-28 17:55:00|60100.6|59600.6|60050.8|59550.8|60100.6|59600.6|60050.7|59550.7|0
1756404000000|2025-08-28 18:00:00|60050.9|59550.9|60027.3|59527.3|60050.9|59550.9|60027.2|59527.2|3
1756404300000|2025-08-28 18:05:00|60024.7|59524.7|60026.2|59526.2|60027.3|59527.3|60024.7|59524.7|2
1756404600000|2025-08-28 18:10:00|60051.2|59551.2|60050.1|59550.1|60097.4|59597.4|60026.3|59526.3|2
1756404900000|2025-08-28 18:15:00|60050.2|59550.2|60026.6|59526.6|60050.2|59550.2|60026.5|59526.5|4
1756405200000|2025-08-28 18:20:00|60027.9|59527.9|60028.1|59528.1|60099.2|59599.2|60026.7|59526.7|0
1756405500000|2025-08-28 18:25:00|60028.2|59528.2|59954.6|59454.6|60099.4|59599.4|59836|59336|0
1756405800000|2025-08-28 18:30:00|59957.2|59457.2|59931.1|59431.1|60100.8|59600.8|59907.3|59407.3|0
1756406100000|2025-08-28 18:35:00|59931.2|59431.2|60176.2|59376.2|60365.9|59726.1|59753.7|59253.7|10
1756406400000|2025-08-28 18:40:00|60176.3|59376.3|59980.3|59480.3|60176.3|59525|59977.6|59376.3|1
1756406700000|2025-08-28 18:45:00|59980.4|59480.4|60004.2|59504.2|60004.2|59504.2|59980.4|59480.4|0
1756407000000|2025-08-28 18:50:00|60027.9|59527.9|60025.6|59525.6|60101.7|59601.7|60025.6|59525.6|0
1756407300000|2025-08-28 18:55:00|60025.7|59525.7|60052.1|59552.1|60052.1|59552.1|59978.3|59478.3|0
1756407600000|2025-08-28 19:00:00|60028.4|59528.4|60076|59576|60100.9|59600.9|60028.4|59528.4|0
1756407900000|2025-08-28 19:05:00|60076.1|59576.1|60032.6|59532.6|60232.6|59626.1|59978.7|59432.6|0
1756408200000|2025-08-28 19:10:00|60080.1|59580.1|60029|59529|60081.4|59581.4|60005.3|59505.3|0
1756408500000|2025-08-28 19:15:00|60005.3|59505.3|60005.5|59505.5|60029.1|59529.1|59981.6|59481.6|0
1756408800000|2025-08-28 19:20:00|60005.6|59505.6|60029.4|59529.4|60029.4|59529.4|60005.6|59505.6|7
1756409100000|2025-08-28 19:25:00|60029.5|59529.5|60007.2|59507.2|60032.2|59532.2|60005.8|59505.8|0
1756409400000|2025-08-28 19:30:00|59983.5|59483.5|59933.7|59433.7|60006|59506|59884.9|59384.9|3
1756409700000|2025-08-28 19:35:00|59910|59410|59908.9|59408.9|59935|59435|59883.7|59383.7|0
1756410000000|2025-08-28 19:40:00|59910.2|59410.2|59934.1|59434.1|59959|59459|59861.5|59361.5|0
1756410300000|2025-08-28 19:45:00|59934.2|59434.2|59909.3|59409.3|59934.2|59434.2|59907.9|59407.9|1
1756410600000|2025-08-28 19:50:00|59910.6|59410.6|59933.2|59433.2|59980.5|59480.5|59909.3|59409.3|9
1756410900000|2025-08-28 19:55:00|59933.3|59433.3|60086|59586|60174.6|59674.6|59933.3|59433.3|25
1756411200000|2025-08-28 20:00:00|60109.7|59609.7|60106.2|59606.2|60109.7|59609.7|60028.6|59528.6|4
1756476000000|2025-08-29 14:00:00|59960.2|59460.2|59833.5|59333.5|59984.2|59484.2|59785.2|59285.2|36
1756476300000|2025-08-29 14:05:00|59833.6|59333.6|59928.9|59428.9|59928.9|59428.9|59833.6|59333.6|4
1756476600000|2025-08-29 14:10:00|59953|59453|59829.1|59329.1|59978|59478|59803.1|59303.1|0
1756476900000|2025-08-29 14:15:00|59829.2|59329.2|59829.3|59329.3|59829.3|59329.3|59829.2|59329.2|0
1756477200000|2025-08-29 14:20:00|59829.4|59329.4|59849.8|59349.8|59977.5|59477.5|59777.5|59277.5|0
1756477500000|2025-08-29 14:25:00|59799.8|59299.8|59826.9|59326.9|59850.9|59350.9|59799.8|59299.8|1
1756477800000|2025-08-29 14:30:00|59827|59327|59679|59179|59925.2|59425.2|59677.1|59177.1|3
1756478100000|2025-08-29 14:35:00|59678.1|59178.1|59677.4|59177.4|59703.2|59203.2|59676.4|59176.4|0
1756478400000|2025-08-29 14:40:00|59677.5|59177.5|59678.5|59178.5|59704.4|59204.4|59677.5|59177.5|0
1756478700000|2025-08-29 14:45:00|59678.6|59178.6|59677.8|59177.8|59678.7|59178.7|59677.7|59177.7|0
1756479000000|2025-08-29 14:50:00|59676.9|59176.9|59751.1|59251.1|59774.2|59274.2|59624.1|59124.1|24
1756479300000|2025-08-29 14:55:00|59775.2|59275.2|59777.3|59277.3|59802.2|59302.2|59751.1|59251.1|6
1756479600000|2025-08-29 15:00:00|59776.4|59276.4|59801.6|59301.6|59854.3|59354.3|59680.3|59180.3|9
1756479900000|2025-08-29 15:05:00|59777.5|59277.5|59731.5|59231.5|59777.5|59277.5|59703.5|59203.5|0
1756480200000|2025-08-29 15:10:00|59730.6|59230.6|59852|59352|59953.8|59453.8|59730.6|59230.6|3
1756480500000|2025-08-29 15:15:00|59852.1|59352.1|59778.2|59278.2|59852.2|59352.2|59778.1|59278.1|19
1756480800000|2025-08-29 15:20:00|59730|59230|59776.5|59276.5|59828.3|59328.3|59703.2|59203.2|8
1756481100000|2025-08-29 15:25:00|59777.5|59277.5|59828.6|59328.6|59828.6|59328.6|59777.5|59277.5|0
1756481400000|2025-08-29 15:30:00|59828.7|59328.7|59828.8|59328.8|59828.8|59328.8|59828.7|59328.7|0
1756481700000|2025-08-29 15:35:00|59826|59326|59778.1|59278.1|59826|59326|59777.9|59277.9|0
1756482000000|2025-08-29 15:40:00|59753.1|59253.1|59752.4|59252.4|59753.2|59253.2|59752.2|59252.2|0
1756482300000|2025-08-29 15:45:00|59752.5|59252.5|59728.5|59228.5|59752.5|59252.5|59728.4|59228.4|0
1756482600000|2025-08-29 15:50:00|59728.6|59228.6|59680.6|59180.6|59753.7|59253.7|59680.6|59180.6|0
1756482900000|2025-08-29 15:55:00|59680.7|59180.7|59656.8|59156.8|59681.8|59181.8|59656.8|59156.8|0
1756483200000|2025-08-29 16:00:00|59656.9|59156.9|59657.9|59157.9|59657.9|59157.9|59656|59156|3
1756483500000|2025-08-29 16:05:00|59658|59158|59633.1|59133.1|59658|59158|59632.1|59132.1|0
1756483800000|2025-08-29 16:10:00|59609.1|59109.1|59609.3|59109.3|59609.3|59109.3|59609.1|59109.1|0
1756484100000|2025-08-29 16:15:00|59609.4|59109.4|59585.4|59085.4|59609.4|59109.4|59585.3|59085.3|1
1756484400000|2025-08-29 16:20:00|59585.5|59085.5|59585.6|59085.6|59585.6|59085.6|59585.5|59085.5|1
1756484700000|2025-08-29 16:25:00|59585.7|59085.7|59634|59134|59634.9|59134.9|59585.7|59085.7|0
1756485000000|2025-08-29 16:30:00|59683.1|59183.1|59707.4|59207.4|59707.4|59207.4|59683.1|59183.1|0
1756485300000|2025-08-29 16:35:00|59706.5|59206.5|59513.1|59013.1|59706.5|59206.5|59488|58988|0
1756485600000|2025-08-29 16:40:00|59489.9|58989.9|59440.1|58940.1|59490|58990|59440|58940|23
1756485900000|2025-08-29 16:45:00|59440.2|58940.2|59388.5|58888.5|59440.2|58940.2|59388.4|58888.4|2
1756486200000|2025-08-29 16:50:00|59388.6|58888.6|59388.7|58888.7|59388.7|58888.7|59388.6|58888.6|1
1756486500000|2025-08-29 16:55:00|59387.8|58887.8|59338.9|58838.9|59387.8|58887.8|59338.8|58838.8|0
1756486800000|2025-08-29 17:00:00|59339|58839|59283.7|58783.7|59339.1|58839.1|59283.7|58783.7|34
1756487100000|2025-08-29 17:05:00|59308.7|58808.7|59309.8|58809.8|59339.2|58839.2|59259.7|58759.7|4
1756487400000|2025-08-29 17:10:00|59309.9|58809.9|59334.1|58834.1|59334.1|58834.1|59309|58809|0
1756487700000|2025-08-29 17:15:00|59334.2|58834.2|59284.3|58784.3|59334.3|58834.3|59284.3|58784.3|0
1756488000000|2025-08-29 17:20:00|59284.4|58784.4|59283.7|58783.7|59284.4|58784.4|59283.5|58783.5|0
1756488300000|2025-08-29 17:25:00|59259.6|58759.6|59260.7|58760.7|59260.7|58760.7|59259.6|58759.6|1
1756488600000|2025-08-29 17:30:00|59260.8|58760.8|59261.8|58761.8|59262.6|58762.6|59260.8|58760.8|0
1756488900000|2025-08-29 17:35:00|59262.7|58762.7|59287.9|58787.9|59287.9|58787.9|59262.7|58762.7|1
1756489200000|2025-08-29 17:40:00|59288|58788|59288.1|58788.1|59288.1|58788.1|59288|58788|1
1756489500000|2025-08-29 17:45:00|59288.2|58788.2|59289.2|58789.2|59289.2|58789.2|59288.2|58788.2|1
1756489800000|2025-08-29 17:50:00|59265.1|58765.1|59265.3|58765.3|59289.3|58789.3|59264.2|58764.2|1
1756490100000|2025-08-29 17:55:00|59265.4|58765.4|59290.5|58790.5|59290.5|58790.5|59265.4|58765.4|1
1756490400000|2025-08-29 18:00:00|59290.6|58790.6|59266.6|58766.6|59291.6|58791.6|59266.6|58766.6|0
1756490700000|2025-08-29 18:05:00|59266.7|58766.7|59266.9|58766.9|59266.9|58766.9|59266.7|58766.7|0
1756491000000|2025-08-29 18:10:00|59267|58767|59267.1|58767.1|59267.1|58767.1|59267|58767|0
1756491300000|2025-08-29 18:15:00|59267.2|58767.2|59267.3|58767.3|59267.3|58767.3|59267.2|58767.2|0
1756491600000|2025-08-29 18:20:00|59267.4|58767.4|59242.5|58742.5|59267.4|58767.4|59242.4|58742.4|0
1756491900000|2025-08-29 18:25:00|59242.6|58742.6|59242.7|58742.7|59242.7|58742.7|59242.6|58742.6|0
1756492200000|2025-08-29 18:30:00|59242.8|58742.8|59242.9|58742.9|59242.9|58742.9|59242.8|58742.8|0
1756492500000|2025-08-29 18:35:00|59243|58743|59293.1|58793.1|59318.1|58818.1|59243|58743|0
1756492800000|2025-08-29 18:40:00|59293.2|58793.2|59293.3|58793.3|59293.3|58793.3|59293.2|58793.2|0
1756493100000|2025-08-29 18:45:00|59293.4|58793.4|59293.5|58793.5|59293.5|58793.5|59293.4|58793.4|0
1756493400000|2025-08-29 18:50:00|59293.6|58793.6|59293.7|58793.7|59293.7|58793.7|59293.6|58793.6|0
1756493700000|2025-08-29 18:55:00|59293.8|58793.8|59293.9|58793.9|59293.9|58793.9|59293.8|58793.8|0
1756494000000|2025-08-29 19:00:00|59294|58794|59295|58795|59295|58795|59294|58794|0
1756494300000|2025-08-29 19:05:00|59295.1|58795.1|59317.6|58817.6|59319.2|58819.2|59295.1|58795.1|4
1756494600000|2025-08-29 19:10:00|59317.7|58817.7|59367|58867|59416.9|58916.9|59266.8|58766.8|2
1756494900000|2025-08-29 19:15:00|59267|58767|59267.2|58767.2|59267.2|58767.2|59267|58767|0
1756495200000|2025-08-29 19:20:00|59267.3|58767.3|59267.4|58767.4|59267.4|58767.4|59267.3|58767.3|0
1756495500000|2025-08-29 19:25:00|59243.3|58743.3|59188.3|58688.3|59265.7|58765.7|59165|58665|48
1756495800000|2025-08-29 19:30:00|59187.5|58687.5|59086.8|58586.8|59187.5|58687.5|59086.8|58586.8|9
1756496100000|2025-08-29 19:35:00|59085.9|58585.9|58962.9|58462.9|59086.8|58586.8|58817.1|58317.1|8
1756496400000|2025-08-29 19:40:00|58938.8|58438.8|58886.4|58386.4|58938.8|58438.8|58767.3|58267.3|30
1756496700000|2025-08-29 19:45:00|58886.5|58386.5|58934|58434|58934.8|58434.8|58886.5|58386.5|5
1756497000000|2025-08-29 19:50:00|58884|58384|58838.5|58338.5|58884|58384|58814.2|58314.2|1
1756497300000|2025-08-29 19:55:00|58862.7|58362.7|58962|58462|58986.2|58486.2|58862.7|58362.7|5
1756497600000|2025-08-29 20:00:00|59010.3|58510.3|59061.4|58561.4|59085.5|58585.5|58937.1|58437.1|7
1756821600000|2025-09-02 14:00:00|59121.8|58621.8|58900.4|58400.4|59146.1|58646.1|58875.2|58375.2|32
1756821900000|2025-09-02 14:05:00|58875.4|58375.4|58949.9|58449.9|58949.9|58449.9|58875.4|58375.4|18
1756822200000|2025-09-02 14:10:00|58949.2|58449.2|58948.7|58448.7|59046.5|58546.5|58923.7|58423.7|8
1756822500000|2025-09-02 14:15:00|58948.8|58448.8|59046.2|58546.2|59046.2|58546.2|58948.8|58448.8|24
1756822800000|2025-09-02 14:20:00|59070.6|58570.6|59192.3|58692.3|59217.9|58717.9|59070.6|58570.6|31
1756823100000|2025-09-02 14:25:00|59216.7|58716.7|59219.6|58719.6|59415.4|58915.4|59192.3|58692.3|26
1756823400000|2025-09-02 14:30:00|59365.5|58865.5|59244.1|58744.1|59390.5|58890.5|59244|58744|19
1756823700000|2025-09-02 14:35:00|59219.8|58719.8|59146.3|58646.3|59219.8|58719.8|59121.3|58621.3|16
1756824000000|2025-09-02 14:40:00|59146.4|58646.4|59021.6|58521.6|59146.4|58646.4|58997.8|58497.8|12
1756824300000|2025-09-02 14:45:00|59021.7|58521.7|58973.1|58473.1|59021.7|58521.7|58973|58473|6
1756824600000|2025-09-02 14:50:00|58973.2|58473.2|58876.1|58376.1|58973.2|58473.2|58876|58376|22
1756824900000|2025-09-02 14:55:00|58876.2|58376.2|58727.7|58227.7|58876.2|58376.2|58727.6|58227.6|39
1756825200000|2025-09-02 15:00:00|58727.8|58227.8|58802.9|58302.9|58802.9|58302.9|58727.8|58227.8|14
1756825500000|2025-09-02 15:05:00|58803|58303|58925.3|58425.3|58925.3|58425.3|58803|58303|8
1756825800000|2025-09-02 15:10:00|58925.4|58425.4|58949.2|58449.2|58974|58474|58925.4|58425.4|0
1756826100000|2025-09-02 15:15:00|58949.9|58449.9|58950.1|58450.1|58974.4|58474.4|58949.9|58449.9|1
1756826400000|2025-09-02 15:20:00|58974.4|58474.4|58901|58401|58974.4|58474.4|58900.8|58400.8|3
1756826700000|2025-09-02 15:25:00|58901.1|58401.1|58901.2|58401.2|58926.1|58426.1|58901.1|58401.1|4
1756827000000|2025-09-02 15:30:00|58901.3|58401.3|58901.4|58401.4|58901.4|58401.4|58877|58377|6
1756827300000|2025-09-02 15:35:00|58901.5|58401.5|58901.6|58401.6|58926.5|58426.5|58901.5|58401.5|4
1756827600000|2025-09-02 15:40:00|58901.7|58401.7|58926.8|58426.8|58926.8|58426.8|58877.5|58377.5|5
1756827900000|2025-09-02 15:45:00|58926.9|58426.9|58902|58402|58927|58427|58877.7|58377.7|1
1756828200000|2025-09-02 15:50:00|58853.5|58353.5|58779.3|58279.3|58853.5|58353.5|58779.2|58279.2|6
1756828500000|2025-09-02 15:55:00|58779.4|58279.4|58804.6|58304.6|58804.6|58304.6|58755.1|58255.1|0
1756828800000|2025-09-02 16:00:00|58804.7|58304.7|58706.9|58206.9|58804.7|58304.7|58610.4|58110.4|22
1756829100000|2025-09-02 16:05:00|58705.5|58205.5|58705.7|58205.7|58705.7|58205.7|58705.5|58205.5|3
1756829400000|2025-09-02 16:10:00|58705.8|58205.8|58730.2|58230.2|58730.2|58230.2|58705.8|58205.8|0
1756829700000|2025-09-02 16:15:00|58730.3|58230.3|58730.4|58230.4|58730.4|58230.4|58730.3|58230.3|1
1756830000000|2025-09-02 16:20:00|58729.7|58229.7|58681.3|58181.3|58730.6|58230.6|58681.3|58181.3|2
1756830300000|2025-09-02 16:25:00|58681.4|58181.4|58681.6|58181.6|58681.6|58181.6|58681.4|58181.4|2
1756830600000|2025-09-02 16:30:00|58658.1|58158.1|58658.2|58158.2|58658.2|58158.2|58658.1|58158.1|1
1756830900000|2025-09-02 16:35:00|58658.3|58158.3|58682.7|58182.7|58682.7|58182.7|58658.3|58158.3|4
1756831200000|2025-09-02 16:40:00|58682.8|58182.8|58682.9|58182.9|58682.9|58182.9|58682.8|58182.8|0
1756831500000|2025-09-02 16:45:00|58683|58183|58658.9|58158.9|58683|58183|58658.7|58158.7|1
1756831800000|2025-09-02 16:50:00|58659|58159|58659.1|58159.1|58659.1|58159.1|58659|58159|1
1756832100000|2025-09-02 16:55:00|58659.2|58159.2|58659.3|58159.3|58659.3|58159.3|58659.2|58159.2|2
1756832400000|2025-09-02 17:00:00|58659.4|58159.4|58634.5|58134.5|58659.4|58159.4|58634.4|58134.4|15
1756832700000|2025-09-02 17:05:00|58634.6|58134.6|58634|58134|58634.7|58134.7|58634|58134|0
1756833000000|2025-09-02 17:10:00|58634.1|58134.1|58584.9|58084.9|58634.1|58134.1|58584.8|58084.8|49
1756833300000|2025-09-02 17:15:00|58585|58085|58436.6|57936.6|58585|58085|58411.6|57911.6|22
1756833600000|2025-09-02 17:20:00|58436.7|57936.7|58336.1|57836.1|58436.8|57936.8|58336.1|57836.1|43
1756833900000|2025-09-02 17:25:00|58311.1|57811.1|58184.9|57684.9|58311.1|57811.1|58136.2|57636.2|44
1756834200000|2025-09-02 17:30:00|58185|57685|58185.1|57685.1|58185.1|57685.1|58185|57685|0
1756834500000|2025-09-02 17:35:00|58160.9|57660.9|57961.8|57461.8|58160.9|57660.9|57886.7|57386.7|30
1756834800000|2025-09-02 17:40:00|57986.1|57486.1|57887|57387|58010.4|57510.4|57886.9|57386.9|26
1756835100000|2025-09-02 17:45:00|57887.1|57387.1|57936.5|57436.5|57936.5|57436.5|57887.1|57387.1|8
1756835400000|2025-09-02 17:50:00|57936.6|57436.6|57936.7|57436.7|57936.7|57436.7|57936.6|57436.6|0
1756835700000|2025-09-02 17:55:00|57936.8|57436.8|58209.7|57709.7|58209.7|57709.7|57936.8|57436.8|6
1756836000000|2025-09-02 18:00:00|58233.9|57733.9|58261.4|57761.4|58286.3|57786.3|58233.9|57733.9|2
1756836300000|2025-09-02 18:05:00|58261.5|57761.5|58531.3|58031.3|58531.3|58031.3|58261.5|57761.5|4
1756836600000|2025-09-02 18:10:00|58579.9|58079.9|58386|57886|58632.9|58132.9|58386|57886|1
1756836900000|2025-09-02 18:15:00|58386.1|57886.1|58485.5|57985.5|58510.5|58010.5|58386.1|57886.1|2
1756837200000|2025-09-02 18:20:00|58485.6|57985.6|58485.7|57985.7|58485.7|57985.7|58485.6|57985.6|0
1756837500000|2025-09-02 18:25:00|58485.8|57985.8|58487.4|57987.4|58511.7|58011.7|58485.8|57985.8|0
1756837800000|2025-09-02 18:30:00|58487.5|57987.5|58462.7|57962.7|58511.7|58011.7|58462.6|57962.6|0
1756838100000|2025-09-02 18:35:00|58462.8|57962.8|58462.9|57962.9|58462.9|57962.9|58462.8|57962.8|1
1756838400000|2025-09-02 18:40:00|58463|57963|58463.1|57963.1|58463.1|57963.1|58463|57963|0
1756838700000|2025-09-02 18:45:00|58438.1|57938.1|58438.3|57938.3|58462.5|57962.5|58438.1|57938.1|0
1756839000000|2025-09-02 18:50:00|58438.4|57938.4|58315.8|57815.8|58438.4|57938.4|58290.8|57790.8|6
1756839300000|2025-09-02 18:55:00|58364.3|57864.3|58364.5|57864.5|58364.5|57864.5|58340.1|57840.1|0
1756839600000|2025-09-02 19:00:00|58364.6|57864.6|58364.7|57864.7|58364.7|57864.7|58364.6|57864.6|0
1756839900000|2025-09-02 19:05:00|58364.8|57864.8|58364.9|57864.9|58364.9|57864.9|58364.8|57864.8|0
1756840200000|2025-09-02 19:10:00|58365|57865|58365.1|57865.1|58365.1|57865.1|58365|57865|0
1756840500000|2025-09-02 19:15:00|58365.2|57865.2|58065.4|57265.4|58365.2|57865.2|58065.4|57265.4|48
1756840800000|2025-09-02 19:20:00|58065.5|57265.5|57641.4|57141.4|58065.5|57391.3|57641.4|57141.4|5
1756841100000|2025-09-02 19:25:00|57592.1|57092.1|58016.6|57216.6|58016.6|57342.2|57592.1|57092.1|27
1756841400000|2025-09-02 19:30:00|57745.4|57245.4|58023|57223|58047.2|57292.5|57617.5|57117.5|4
1756841700000|2025-09-02 19:35:00|57848.8|57348.8|57842|57342|58023|57348.8|57679.2|57173.8|9
1756842000000|2025-09-02 19:40:00|57842.1|57342.1|58142.2|57642.2|58174.9|57643|57842.1|57342.1|16
1756842300000|2025-09-02 19:45:00|58190.7|57690.7|58242.5|57742.5|58242.5|57742.5|58122|57622|9
1756842600000|2025-09-02 19:50:00|58169.9|57669.9|58193.4|57693.4|58220|57720|58145.6|57645.6|21
1756842900000|2025-09-02 19:55:00|58193.5|57693.5|58518.7|58018.7|58639.7|58139.7|58193.5|57693.5|40
1756843200000|2025-09-02 20:00:00|58446|57946|58468.9|57968.9|58518.7|58018.7|58247.7|57747.7|14
1756908000000|2025-09-03 14:00:00|58460.7|57960.7|58187|57687|58460.7|57960.7|58046.7|57546.7|22
1756908300000|2025-09-03 14:05:00|58163.1|57663.1|58089.4|57589.4|58163.1|57663.1|58039.3|57539.3|27
1756908600000|2025-09-03 14:10:00|58065.5|57565.5|58039.6|57539.6|58089.4|57589.4|58039.4|57539.4|13
1756908900000|2025-09-03 14:15:00|58015.7|57515.7|57942|57442|58015.7|57515.7|57942|57442|20
1756909200000|2025-09-03 14:20:00|57915.9|57415.9|58261.7|57761.7|58261.7|57761.7|57840.9|57340.9|38
1756909500000|2025-09-03 14:25:00|58262.8|57762.8|58288.1|57788.1|58388|57888|58262.8|57762.8|29
1756909800000|2025-09-03 14:30:00|58163.1|57663.1|57967.7|57467.7|58163.1|57663.1|57774.1|57274.1|37
1756910100000|2025-09-03 14:35:00|57896|57396|57691.8|57191.8|57914.4|57414.4|57691.8|57191.8|11
1756910400000|2025-09-03 14:40:00|57688.5|57188.5|57738.7|57238.7|57763.7|57263.7|57688.5|57188.5|21
1756910700000|2025-09-03 14:45:00|57739.8|57239.8|57865|57365|57938.8|57438.8|57714.8|57214.8|10
1756911000000|2025-09-03 14:50:00|57863.9|57363.9|57865.2|57365.2|57865.2|57365.2|57838.9|57338.9|11
1756911300000|2025-09-03 14:55:00|57861.9|57361.9|57839.3|57339.3|57861.9|57361.9|57764.1|57264.1|10
1756911600000|2025-09-03 15:00:00|57839.4|57339.4|57814.5|57314.5|57889.4|57389.4|57814.5|57314.5|1
1756911900000|2025-09-03 15:05:00|57814.6|57314.6|57789.8|57289.8|57839.7|57339.7|57789.7|57289.7|7
1756912200000|2025-09-03 15:10:00|57789.9|57289.9|57790|57290|57814.9|57314.9|57789.9|57289.9|0
1756912500000|2025-09-03 15:15:00|57813.9|57313.9|57815.2|57315.2|57840|57340|57813.9|57313.9|0
1756912800000|2025-09-03 15:20:00|57815.3|57315.3|57815.4|57315.4|57865.3|57365.3|57815.3|57315.3|0
1756913100000|2025-09-03 15:25:00|57815.5|57315.5|57840.6|57340.6|57840.6|57340.6|57815.5|57315.5|0
1756913400000|2025-09-03 15:30:00|57790.6|57290.6|57740.8|57240.8|57813.5|57313.5|57740.7|57240.7|2
1756913700000|2025-09-03 15:35:00|57740.9|57240.9|57741|57241|57741|57241|57740.9|57240.9|1
1756914000000|2025-09-03 15:40:00|57741.1|57241.1|57641.2|57141.2|57741.1|57241.1|57641.2|57141.2|17
1756914300000|2025-09-03 15:45:00|57641.3|57141.3|57639.2|57139.2|57641.4|57141.4|57637.9|57137.9|1
1756914600000|2025-09-03 15:50:00|57639.3|57139.3|57691.7|57191.7|57691.7|57191.7|57639.3|57139.3|24
1756914900000|2025-09-03 15:55:00|57687.2|57187.2|57639.6|57139.6|57687.3|57187.3|57639.5|57139.5|23
1756915200000|2025-09-03 16:00:00|57639.7|57139.7|57639.9|57139.9|57711.4|57211.4|57639.7|57139.7|1
1756915500000|2025-09-03 16:05:00|57568.2|57068.2|57690.1|57190.1|57735.5|57235.5|57568.2|57068.2|15
1756915800000|2025-09-03 16:10:00|57690.2|57190.2|57666.4|57166.4|57690.2|57190.2|57666.3|57166.3|1
1756916100000|2025-09-03 16:15:00|57666.5|57166.5|57691.6|57191.6|57740.4|57240.4|57618.8|57118.8|11
1756916400000|2025-09-03 16:20:00|57691.7|57191.7|57690.7|57190.7|57691.7|57191.7|57666.7|57166.7|1
1756916700000|2025-09-03 16:25:00|57690.8|57190.8|57690.9|57190.9|57690.9|57190.9|57690.8|57190.8|1
1756917000000|2025-09-03 16:30:00|57691|57191|57688.8|57188.8|57713.8|57213.8|57688.7|57188.7|0
1756917300000|2025-09-03 16:35:00|57688.9|57188.9|57665.2|57165.2|57688.9|57188.9|57641.1|57141.1|3
1756917600000|2025-09-03 16:40:00|57665.3|57165.3|57690.4|57190.4|57691.5|57191.5|57665.3|57165.3|4
1756917900000|2025-09-03 16:45:00|57690.5|57190.5|57666.7|57166.7|57691.7|57191.7|57666.7|57166.7|10
1756918200000|2025-09-03 16:50:00|57666.8|57166.8|57692|57192|57692|57192|57666.8|57166.8|5
1756918500000|2025-09-03 16:55:00|57692.1|57192.1|57689.9|57189.9|57692.1|57192.1|57689.8|57189.8|2
1756918800000|2025-09-03 17:00:00|57690|57190|57593.5|57093.5|57713.9|57213.9|57593.5|57093.5|13
1756919100000|2025-09-03 17:05:00|57593.6|57093.6|57593.7|57093.7|57593.7|57093.7|57593.6|57093.6|4
1756919400000|2025-09-03 17:10:00|57593.8|57093.8|57594|57094|57594|57094|57593.8|57093.8|3
1756919700000|2025-09-03 17:15:00|57570.2|57070.2|57498.8|56998.8|57570.2|57070.2|57498.7|56998.7|15
1756920000000|2025-09-03 17:20:00|57498.9|56998.9|57500.1|57000.1|57500.1|57000.1|57498.9|56998.9|3
1756920300000|2025-09-03 17:25:00|57500.2|57000.2|57623.1|57123.1|57623.1|57123.1|57500.2|57000.2|9
1756920600000|2025-09-03 17:30:00|57623.2|57123.2|57623.3|57123.3|57623.3|57123.3|57623.2|57123.2|2
1756920900000|2025-09-03 17:35:00|57599.5|57099.5|57571.2|57071.2|57599.5|57099.5|57496.1|56996.1|16
1756921200000|2025-09-03 17:40:00|57546.2|57046.2|57596.4|57096.4|57596.4|57096.4|57546.2|57046.2|4
1756921500000|2025-09-03 17:45:00|57572.6|57072.6|57572.8|57072.8|57620.3|57120.3|57521.4|57021.4|7
1756921800000|2025-09-03 17:50:00|57596.6|57096.6|57596.8|57096.8|57596.8|57096.8|57596.6|57096.6|3
1756922100000|2025-09-03 17:55:00|57571.8|57071.8|57523.2|57023.2|57571.9|57071.9|57523.1|57023.1|5
1756922400000|2025-09-03 18:00:00|57523.3|57023.3|57496.1|56996.1|57523.3|57023.3|57496|56996|0
1756922700000|2025-09-03 18:05:00|57472.3|56972.3|57447.5|56947.5|57472.4|56972.4|57447.4|56947.4|9
1756923000000|2025-09-03 18:10:00|57447.6|56947.6|57447.7|56947.7|57447.7|56947.7|57447.6|56947.6|1
1756923300000|2025-09-03 18:15:00|57472.7|56972.7|57472.9|56972.9|57472.9|56972.9|57472.7|56972.7|4
1756923600000|2025-09-03 18:20:00|57473|56973|57473.1|56973.1|57473.1|56973.1|57473|56973|0
1756923900000|2025-09-03 18:25:00|57473.2|56973.2|57471|56971|57473.2|56973.2|57445.9|56945.9|28
1756924200000|2025-09-03 18:30:00|57471.1|56971.1|57471.2|56971.2|57471.2|56971.2|57471.1|56971.1|0
1756924500000|2025-09-03 18:35:00|57468.9|56968.9|57519|57019|57570.1|57070.1|57468.9|56968.9|9
1756924800000|2025-09-03 18:40:00|57519.1|57019.1|57516.9|57016.9|57519.2|57019.2|57516.8|57016.8|6
1756925100000|2025-09-03 18:45:00|57518.1|57018.1|57544.5|57044.5|57544.5|57044.5|57518.1|57018.1|2
1756925400000|2025-09-03 18:50:00|57568.3|57068.3|57569.7|57069.7|57569.7|57069.7|57568.3|57068.3|19
1756925700000|2025-09-03 18:55:00|57569.8|57069.8|57569.9|57069.9|57569.9|57069.9|57569.8|57069.8|0
1756926000000|2025-09-03 19:00:00|57570|57070|57570.1|57070.1|57570.1|57070.1|57570|57070|1
1756926300000|2025-09-03 19:05:00|57570.2|57070.2|57594.1|57094.1|57594.1|57094.1|57570.2|57070.2|0
1756926600000|2025-09-03 19:10:00|57618|57118|57643.1|57143.1|57666.8|57166.8|57618|57118|9
1756926900000|2025-09-03 19:15:00|57643.2|57143.2|57542.2|57042.2|57643.2|57143.2|57542.1|57042.1|3
1756927200000|2025-09-03 19:20:00|57589.8|57089.8|57645.9|57145.9|57670.9|57170.9|57589.8|57089.8|3
1756927500000|2025-09-03 19:25:00|57648.3|57148.3|57654.4|57154.4|57700.8|57200.8|57648.3|57148.3|24
1756927800000|2025-09-03 19:30:00|57654.5|57154.5|57679.7|57179.7|57679.7|57179.7|57654.5|57154.5|1
1756928100000|2025-09-03 19:35:00|57679.8|57179.8|57753.7|57253.7|57753.7|57253.7|57679.8|57179.8|10
1756928400000|2025-09-03 19:40:00|57729.9|57229.9|57724.1|57224.1|57746.6|57246.6|57720.4|57220.4|0
1756928700000|2025-09-03 19:45:00|57726.5|57226.5|57774.3|57274.3|57774.3|57274.3|57726.5|57226.5|3
1756929000000|2025-09-03 19:50:00|57774.4|57274.4|57749.6|57249.6|57774.5|57274.5|57749.5|57249.5|1
1756929300000|2025-09-03 19:55:00|57773.4|57273.4|57799.8|57299.8|57799.8|57299.8|57725.9|57225.9|10
1756929600000|2025-09-03 20:00:00|57849.8|57349.8|57776.2|57276.2|57849.8|57349.8|57776.2|57276.2|2
1756994400000|2025-09-04 14:00:00|58240.9|57740.9|58767.6|58267.6|59283.4|58783.4|58240.9|57740.9|43
1756994700000|2025-09-04 14:05:00|58697.1|58197.1|58742.8|58242.8|58916.2|58416.2|58598.6|58098.6|19
1756995000000|2025-09-04 14:10:00|58766.3|58266.3|58941.5|58441.5|59111.8|58611.8|58766.3|58266.3|30
1756995300000|2025-09-04 14:15:00|58941.6|58441.6|58816.7|58316.7|58941.6|58441.6|58816.6|58316.6|2
1756995600000|2025-09-04 14:20:00|58816.8|58316.8|58991.9|58491.9|58991.9|58491.9|58716.8|58216.8|39
1756995900000|2025-09-04 14:25:00|59015.4|58515.4|59290.6|58790.6|59412.4|58912.4|58966.9|58466.9|46
1756996200000|2025-09-04 14:30:00|59314.1|58814.1|59384.7|58884.7|59436|58936|59290.6|58790.6|21
1756996500000|2025-09-04 14:35:00|59383.2|58883.2|59384.9|58884.9|59431.7|58931.7|59206.8|58706.8|29
1756996800000|2025-09-04 14:40:00|59408.4|58908.4|59417.7|58917.7|59631.9|59131.9|59408.4|58908.4|23
1756997100000|2025-09-04 14:45:00|59370.8|58870.8|59386.8|58886.8|59392.9|58892.9|59345.8|58845.8|4
1756997400000|2025-09-04 14:50:00|59339.9|58839.9|59344.6|58844.6|59347.6|58847.6|59316.4|58816.4|17
1756997700000|2025-09-04 14:55:00|59341.6|58841.6|59371.4|58871.4|59371.4|58871.4|59297.9|58797.9|33
1756998000000|2025-09-04 15:00:00|59372.9|58872.9|59612.4|59112.4|59612.4|59112.4|59372.9|58872.9|16
1756998300000|2025-09-04 15:05:00|59612.5|59112.5|59733|59233|59733|59233|59587.5|59087.5|11
1756998600000|2025-09-04 15:10:00|59733.1|59233.1|59764.3|59264.3|59790.9|59290.9|59709.7|59209.7|7
1756998900000|2025-09-04 15:15:00|59764.4|59264.4|59591.1|59091.1|59764.4|59264.4|59591.1|59091.1|9
1756999200000|2025-09-04 15:20:00|59588|59088|59592.8|59092.8|59663|59163|59464.6|58964.6|7
1756999500000|2025-09-04 15:25:00|59592.9|59092.9|59593|59093|59616.4|59116.4|59541.4|59041.4|1
1756999800000|2025-09-04 15:30:00|59593.1|59093.1|59491.7|58991.7|59593.1|59093.1|59491.7|58991.7|3
1757000100000|2025-09-04 15:35:00|59491.8|58991.8|59615.4|59115.4|59615.4|59115.4|59491.8|58991.8|13
1757000400000|2025-09-04 15:40:00|59638.8|59138.8|59739|59239|59789|59289|59638.8|59138.8|21
1757000700000|2025-09-04 15:45:00|59786|59286|59809.6|59309.6|59911.1|59411.1|59786|59286|20
1757001000000|2025-09-04 15:50:00|59809.7|59309.7|59761.3|59261.3|59809.7|59309.7|59759.7|59259.7|0
1757001300000|2025-09-04 15:55:00|59784.8|59284.8|59789.6|59289.6|59789.6|59289.6|59784.8|59284.8|0
1757001600000|2025-09-04 16:00:00|59766.2|59266.2|59760.2|59260.2|59766.2|59266.2|59655.5|59155.5|8
1757001900000|2025-09-04 16:05:00|59755.6|59255.6|59661.9|59161.9|59755.7|59255.7|59661.9|59161.9|6
1757002200000|2025-09-04 16:10:00|59662|59162|59709|59209|59709|59209|59662|59162|1
1757002500000|2025-09-04 16:15:00|59709.1|59209.1|59685.8|59185.8|59779.5|59279.5|59685.7|59185.7|4
1757002800000|2025-09-04 16:20:00|59638.9|59138.9|59629.8|59129.8|59639.1|59139.1|59629.8|59129.8|2
1757003100000|2025-09-04 16:25:00|59636|59136|59636.2|59136.2|59636.2|59136.2|59636|59136|10
1757003400000|2025-09-04 16:30:00|59612.7|59112.7|59612.9|59112.9|59612.9|59112.9|59589.3|59089.3|3
1757003700000|2025-09-04 16:35:00|59613|59113|59589.7|59089.7|59613|59113|59589.6|59089.6|0
1757004000000|2025-09-04 16:40:00|59589.8|59089.8|59613.3|59113.3|59613.3|59113.3|59589.8|59089.8|5
1757004300000|2025-09-04 16:45:00|59613.4|59113.4|59565.1|59065.1|59638.5|59138.5|59565.1|59065.1|6
1757004600000|2025-09-04 16:50:00|59540.1|59040.1|59543.4|59043.4|59566.8|59066.8|59491.7|58991.7|14
1757004900000|2025-09-04 16:55:00|59520|59020|59565.5|59065.5|59613.7|59113.7|59492|58992|6
1757005200000|2025-09-04 17:00:00|59540.5|59040.5|59514.1|59014.1|59542.1|59042.1|59514|59014|4
1757005500000|2025-09-04 17:05:00|59514.2|59014.2|59514.3|59014.3|59514.3|59014.3|59514.2|59014.2|4
1757005800000|2025-09-04 17:10:00|59514.4|59014.4|59514.5|59014.5|59537.9|59037.9|59514.4|59014.4|4
1757006100000|2025-09-04 17:15:00|59491.1|58991.1|59563.1|59063.1|59588|59088|59489.5|58989.5|9
1757006400000|2025-09-04 17:20:00|59563.2|59063.2|59539.9|59039.9|59586.6|59086.6|59539.7|59039.7|9
1757006700000|2025-09-04 17:25:00|59563.4|59063.4|59540.1|59040.1|59563.4|59063.4|59539.9|59039.9|8
1757007000000|2025-09-04 17:30:00|59515.1|59015.1|59540.3|59040.3|59540.3|59040.3|59515.1|59015.1|7
1757007300000|2025-09-04 17:35:00|59540.4|59040.4|59565.5|59065.5|59565.5|59065.5|59540.4|59040.4|4
1757007600000|2025-09-04 17:40:00|59565.6|59065.6|59540.7|59040.7|59565.6|59065.6|59540.6|59040.6|3
1757007900000|2025-09-04 17:45:00|59589.1|59089.1|59519|59019|59636|59136|59493.9|58993.9|6
1757008200000|2025-09-04 17:50:00|59519.1|59019.1|59542.7|59042.7|59542.7|59042.7|59494.2|58994.2|3
1757008500000|2025-09-04 17:55:00|59519.3|59019.3|59541.3|59041.3|59566.2|59066.2|59491.3|58991.3|3
1757008800000|2025-09-04 18:00:00|59541.4|59041.4|59541.5|59041.5|59541.5|59041.5|59541.4|59041.4|1
1757009100000|2025-09-04 18:05:00|59541.6|59041.6|59615.1|59115.1|59691.6|59191.6|59541.6|59041.6|8
1757009400000|2025-09-04 18:10:00|59615.2|59115.2|59541.9|59041.9|59615.2|59115.2|59541.8|59041.8|2
1757009700000|2025-09-04 18:15:00|59542|59042|59567.1|59067.1|59615.4|59115.4|59542|59042|1
1757010000000|2025-09-04 18:20:00|59567.2|59067.2|59617.3|59117.3|59617.3|59117.3|59567.2|59067.2|1
1757010300000|2025-09-04 18:25:00|59617.4|59117.4|59617.5|59117.5|59617.5|59117.5|59617.4|59117.4|0
1757010600000|2025-09-04 18:30:00|59617.6|59117.6|59617.7|59117.7|59641|59141|59617.6|59117.6|1
1757010900000|2025-09-04 18:35:00|59617.8|59117.8|59617.9|59117.9|59617.9|59117.9|59617.8|59117.8|0
1757011200000|2025-09-04 18:40:00|59618|59118|59568.1|59068.1|59641.4|59141.4|59568.1|59068.1|1
1757011500000|2025-09-04 18:45:00|59544.7|59044.7|59518.3|59018.3|59544.7|59044.7|59518.3|59018.3|0
1757011800000|2025-09-04 18:50:00|59516.7|59016.7|59540.3|59040.3|59610.4|59110.4|59444.9|58944.9|28
1757012100000|2025-09-04 18:55:00|59540.4|59040.4|59540.5|59040.5|59540.5|59040.5|59540.4|59040.4|0
1757012400000|2025-09-04 19:00:00|59517.1|59017.1|59493.9|58993.9|59517.1|59017.1|59470.3|58970.3|1
1757012700000|2025-09-04 19:05:00|59494|58994|59470.7|58970.7|59517.4|59017.4|59470.6|58970.6|0
1757013000000|2025-09-04 19:10:00|59470.8|58970.8|59495.9|58995.9|59495.9|58995.9|59470.8|58970.8|1
1757013300000|2025-09-04 19:15:00|59519.3|59019.3|59546.1|59046.1|59546.1|59046.1|59496|58996|0
1757013600000|2025-09-04 19:20:00|59546.2|59046.2|59518|59018|59546.2|59046.2|59446.2|58946.2|6
1757013900000|2025-09-04 19:25:00|59518.1|59018.1|59518.2|59018.2|59541.6|59041.6|59494.8|58994.8|0
1757014200000|2025-09-04 19:30:00|59518.3|59018.3|59448.3|58948.3|59518.4|59018.4|59399.8|58899.8|6
1757014500000|2025-09-04 19:35:00|59448.4|58948.4|59495.2|58995.2|59495.2|58995.2|59448.4|58948.4|0
1757014800000|2025-09-04 19:40:00|59495.3|58995.3|59495.4|58995.4|59542.2|59042.2|59495.3|58995.3|1
1757015100000|2025-09-04 19:45:00|59495.5|58995.5|59519|59019|59542.4|59042.4|59495.5|58995.5|0
1757015400000|2025-09-04 19:50:00|59519.1|59019.1|59566|59066|59589.3|59089.3|59495.7|58995.7|2
1757015700000|2025-09-04 19:55:00|59589.4|59089.4|59722.7|59222.7|59766.2|59266.2|59589.4|59089.4|10
1757016000000|2025-09-04 20:00:00|59721|59221|59619.6|59119.6|59721|59221|59619.6|59119.6|7
1757080800000|2025-09-05 14:00:00|60136.9|59636.9|60208.2|59708.2|60263.8|59725.4|59746.6|59246.6|58
1757081100000|2025-09-05 14:05:00|60210.2|59710.2|60404.6|59904.6|60623.7|60123.7|60210.2|59710.2|12
1757081400000|2025-09-05 14:10:00|60402.7|59902.7|60427.8|59927.8|60429.7|59929.7|60402.7|59902.7|4
1757081700000|2025-09-05 14:15:00|60450.9|59950.9|60478|59978|60478|59978|60414.4|59914.4|9
1757082000000|2025-09-05 14:20:00|60478.1|59978.1|60622.4|60122.4|60622.4|60122.4|60453.1|59953.1|16
1757082300000|2025-09-05 14:25:00|60647.4|60147.4|60647.6|60147.6|60766.7|60266.7|60647.4|60147.4|13
1757082600000|2025-09-05 14:30:00|60645.7|60145.7|60526.7|60026.7|60645.7|60145.7|60501.6|60001.6|6
1757082900000|2025-09-05 14:35:00|60526.8|60026.8|60526.9|60026.9|60526.9|60026.9|60501.8|60001.8|8
1757083200000|2025-09-05 14:40:00|60523|60023|60523.2|60023.2|60523.2|60023.2|60523|60023|1
1757083500000|2025-09-05 14:45:00|60523.3|60023.3|60523.3|60023.3|60523.3|60023.3|60523.3|60023.3|2
1757083800000|2025-09-05 14:50:00|60523.4|60023.4|60202.4|59702.4|60523.4|60023.4|60089|59589|24
1757084100000|2025-09-05 14:55:00|60200.5|59700.5|60129.5|59629.5|60200.5|59700.5|60031.4|59531.4|14
1757084400000|2025-09-05 15:00:00|60129.6|59629.6|60052.8|59552.8|60129.6|59629.6|60052.8|59552.8|6
1757084700000|2025-09-05 15:05:00|60052.9|59552.9|60053|59553|60053|59553|60029.8|59529.8|0
1757085000000|2025-09-05 15:10:00|60049.1|59549.1|59980.1|59480.1|60049.1|59549.1|59979.9|59479.9|5
1757085300000|2025-09-05 15:15:00|59980.2|59480.2|59980.3|59480.3|59980.3|59480.3|59980.2|59480.2|2
1757085600000|2025-09-05 15:20:00|59980.4|59480.4|59980.5|59480.5|59980.5|59480.5|59980.4|59480.4|1
1757085900000|2025-09-05 15:25:00|59980.6|59480.6|60047.9|59547.9|60049.8|59549.8|59972.8|59472.8|10
1757086200000|2025-09-05 15:30:00|60048|59548|60048.1|59548.1|60048.1|59548.1|60048|59548|0
1757086500000|2025-09-05 15:35:00|60023.1|59523.1|59975.2|59475.2|60023.1|59523.1|59975.1|59475.1|14
1757086800000|2025-09-05 15:40:00|59975.3|59475.3|59975.4|59475.4|59975.4|59475.4|59975.3|59475.3|0
1757087100000|2025-09-05 15:45:00|59975.5|59475.5|59925.6|59425.6|59975.5|59475.5|59925.5|59425.5|2
1757087400000|2025-09-05 15:50:00|59925.7|59425.7|59925.7|59425.7|59925.7|59425.7|59925.7|59425.7|1
1757087700000|2025-09-05 15:55:00|59925.8|59425.8|59925.9|59425.9|59925.9|59425.9|59902.7|59402.7|29
1757088000000|2025-09-05 16:00:00|59926|59426|59910.9|59410.9|59933.9|59433.9|59910.9|59410.9|7
1757088300000|2025-09-05 16:05:00|59934|59434|59786.1|59286.1|59934|59434|59784.1|59284.1|25
1757088600000|2025-09-05 16:10:00|59786.2|59286.2|59873.1|59373.1|59934.3|59434.3|59786.2|59286.2|14
1757088900000|2025-09-05 16:15:00|59873.2|59373.2|59846.3|59346.3|59873.2|59373.2|59846.3|59346.3|0
1757089200000|2025-09-05 16:20:00|59846.4|59346.4|59904.4|59404.4|59927.4|59427.4|59840.6|59340.6|8
1757089500000|2025-09-05 16:25:00|59908.4|59408.4|59902.6|59402.6|59931.4|59431.4|59885.4|59385.4|2
1757089800000|2025-09-05 16:30:00|59902.7|59402.7|59852.8|59352.8|59902.8|59402.8|59852.8|59352.8|1
1757090100000|2025-09-05 16:35:00|59852.9|59352.9|59762.9|59262.9|59852.9|59352.9|59752.9|59252.9|10
1757090400000|2025-09-05 16:40:00|59763|59263|59630.2|59130.2|59763|59263|59630.2|59130.2|15
1757090700000|2025-09-05 16:45:00|59630.3|59130.3|59428.5|58928.5|59630.3|59130.3|59428.4|58928.4|12
1757091000000|2025-09-05 16:50:00|59453.5|58953.5|59651.7|59151.7|59674.6|59174.6|59453.5|58953.5|10
1757091300000|2025-09-05 16:55:00|59651.8|59151.8|59572.9|59072.9|59651.8|59151.8|59572.8|59072.8|8
1757091600000|2025-09-05 17:00:00|59573|59073|59665.2|59165.2|59665.2|59165.2|59573|59073|3
1757091900000|2025-09-05 17:05:00|59665.3|59165.3|59440.4|58940.4|59688.4|59188.4|59440.4|58940.4|12
1757092200000|2025-09-05 17:10:00|59417.4|58917.4|59429.5|58929.5|59438.6|58938.6|59415.4|58915.4|17
1757092500000|2025-09-05 17:15:00|59427.5|58927.5|59433.6|58933.6|59433.6|58933.6|59427.5|58927.5|11
1757092800000|2025-09-05 17:20:00|59433.7|58933.7|59433.9|58933.9|59433.9|58933.9|59433.7|58933.7|5
1757093100000|2025-09-05 17:25:00|59410.9|58910.9|59296|58796|59410.9|58910.9|59286|58786|14
1757093400000|2025-09-05 17:30:00|59296.1|58796.1|59292.2|58792.2|59296.1|58796.1|59267.2|58767.2|3
1757093700000|2025-09-05 17:35:00|59269.2|58769.2|59267.4|58767.4|59292.3|58792.3|59267.3|58767.3|3
1757094000000|2025-09-05 17:40:00|59267.5|58767.5|59241.8|58741.8|59267.5|58767.5|59241.7|58741.7|6
1757094300000|2025-09-05 17:45:00|59255.7|58755.7|59238.9|58738.9|59261.8|58761.8|59238.8|58738.8|7
1757094600000|2025-09-05 17:50:00|59239|58739|59239.1|58739.1|59239.1|58739.1|59239|58739|3
1757094900000|2025-09-05 17:55:00|59239.2|58739.2|59262.3|58762.3|59262.3|58762.3|59239.2|58739.2|3
1757095200000|2025-09-05 18:00:00|59262.4|58762.4|59262.5|58762.5|59262.5|58762.5|59262.4|58762.4|0
1757095500000|2025-09-05 18:05:00|59262.6|58762.6|59356.7|58856.7|59402.6|58902.6|59262.6|58762.6|10
1757095800000|2025-09-05 18:10:00|59356.8|58856.8|59379.9|58879.9|59450.9|58950.9|59356.8|58856.8|10
1757096100000|2025-09-05 18:15:00|59264.9|58764.9|59300.1|58500.1|59346.1|58811|59029.1|58494.1|29
1757096400000|2025-09-05 18:20:00|59300.2|58500.2|59230.3|58730.3|59300.2|58765.2|59230.2|58486.2|0
1757096700000|2025-09-05 18:25:00|59230.4|58730.4|59338.5|58538.5|59346.5|58730.4|59207.4|58490.4|0
1757097000000|2025-09-05 18:30:00|59338.6|58538.6|59313.8|58513.8|59344.6|58805.6|59213.6|58513.6|3
1757097300000|2025-09-05 18:35:00|59334.8|58534.8|59209.9|58709.9|59334.9|58709.9|59207.9|58534.8|0
1757097600000|2025-09-05 18:40:00|59210|58710|59337.2|58537.2|59394|58894|59210|58537.1|1
1757097900000|2025-09-05 18:45:00|59337.3|58537.3|59339.4|58539.4|59339.4|58710.3|59210.3|58537.3|0
1757098200000|2025-09-05 18:50:00|59339.5|58539.5|59339.6|58539.6|59339.6|58539.6|59339.5|58539.5|0
1757098500000|2025-09-05 18:55:00|59373.6|58873.6|59187.8|58687.8|59373.6|58873.6|59164.7|58664.7|0
1757098800000|2025-09-05 19:00:00|59164.9|58664.9|59188|58688|59188|58688|59164.9|58664.9|0
1757099100000|2025-09-05 19:05:00|59188.1|58688.1|59165.2|58665.2|59188.2|58688.2|59165.1|58665.1|0
1757099400000|2025-09-05 19:10:00|59165.3|58665.3|59165.4|58665.4|59165.4|58665.4|59165.3|58665.3|0
1757099700000|2025-09-05 19:15:00|59165.5|58665.5|59165.6|58665.6|59165.6|58665.6|59165.5|58665.5|0
1757100000000|2025-09-05 19:20:00|59165.7|58665.7|59188.8|58688.8|59211.7|58711.7|59165.7|58665.7|0
1757100300000|2025-09-05 19:25:00|59188.9|58688.9|59189|58689|59189|58689|59188.9|58688.9|0
1757100600000|2025-09-05 19:30:00|59189.1|58689.1|59189.2|58689.2|59189.2|58689.2|59189.1|58689.1|0
1757100900000|2025-09-05 19:35:00|59189.3|58689.3|59214.4|58714.4|59431.2|58781.2|59189.3|58631.2|4
1757101200000|2025-09-05 19:40:00|59214.5|58714.5|59237.6|58737.6|59237.6|58737.6|59214.5|58714.5|0
1757101500000|2025-09-05 19:45:00|59237.7|58737.7|59237.8|58737.8|59237.8|58737.8|59237.7|58737.7|0
1757101800000|2025-09-05 19:50:00|59260.8|58760.8|59261|58761|59261|58761|59260.8|58760.8|0
1757102100000|2025-09-05 19:55:00|59261.1|58761.1|59236.2|58736.2|59286.2|58786.2|59165.2|58665.2|3
1757102400000|2025-09-05 20:00:00|59286.2|58786.2|59090.5|58590.5|59286.2|58786.2|59063.4|58563.4|12
1757340000000|2025-09-08 14:00:00|59247.7|58747.7|58682.4|58182.4|59247.7|58747.7|58682.4|58182.4|34
1757340300000|2025-09-08 14:05:00|58595.1|58095.1|58541.3|58041.3|58704.2|58204.2|58541.3|58041.3|14
1757340600000|2025-09-08 14:10:00|58544.5|58044.5|58485.5|57985.5|58594.5|58094.5|58395|57895|41
1757340900000|2025-09-08 14:15:00|58485.6|57985.6|58442.1|57942.1|58485.6|57985.6|58420.2|57920.2|18
1757341200000|2025-09-08 14:20:00|58442.2|57942.2|58507.8|58007.8|58507.8|58007.8|58417.2|57917.2|17
1757341500000|2025-09-08 14:25:00|58486|57986|58464.3|57964.3|58507.9|58007.9|58464.3|57964.3|13
1757341800000|2025-09-08 14:30:00|58508|58008|58442.7|57942.7|58508|58008|58442.6|57942.6|21
1757342100000|2025-09-08 14:35:00|58442.8|57942.8|58508.4|58008.4|58508.4|58008.4|58442.8|57942.8|24
1757342400000|2025-09-08 14:40:00|58511.6|58011.6|58511.7|58011.7|58511.7|58011.7|58511.6|58011.6|4
1757342700000|2025-09-08 14:45:00|58511.8|58011.8|58443.3|57943.3|58511.9|58011.9|58443.3|57943.3|6
1757343000000|2025-09-08 14:50:00|58465.1|57965.1|58558.9|58058.9|58558.9|58058.9|58465.1|57965.1|14
1757343300000|2025-09-08 14:55:00|58559|58059|58559.1|58059.1|58559.1|58059.1|58559|58059|2
1757343600000|2025-09-08 15:00:00|58559.2|58059.2|58559.3|58059.3|58559.3|58059.3|58559.2|58059.2|1
1757343900000|2025-09-08 15:05:00|58559.4|58059.4|58578.1|58078.1|58581.3|58081.3|58534.4|58034.4|4
1757344200000|2025-09-08 15:10:00|58578.2|58078.2|58553.3|58053.3|58578.2|58078.2|58528.2|58028.2|6
1757344500000|2025-09-08 15:15:00|58553.4|58053.4|58550.3|58050.3|58575.2|58075.2|58528.4|58028.4|1
1757344800000|2025-09-08 15:20:00|58550.4|58050.4|58572.3|58072.3|58575.5|58075.5|58550.4|58050.4|0
1757345100000|2025-09-08 15:25:00|58572.4|58072.4|58575.7|58075.7|58575.7|58075.7|58572.4|58072.4|0
1757345400000|2025-09-08 15:30:00|58575.8|58075.8|58550.9|58050.9|58600.8|58100.8|58550.8|58050.8|1
1757345700000|2025-09-08 15:35:00|58551|58051|58638.3|58138.3|58644.7|58144.7|58529.2|58029.2|11
1757346000000|2025-09-08 15:40:00|58616.5|58116.5|58594.9|58094.9|58616.6|58116.6|58529.4|58029.4|4
1757346300000|2025-09-08 15:45:00|58573.1|58073.1|58573.3|58073.3|58619.9|58119.9|58529.6|58029.6|2
1757346600000|2025-09-08 15:50:00|58573.4|58073.4|58595.3|58095.3|58595.3|58095.3|58573.4|58073.4|0
1757346900000|2025-09-08 15:55:00|58620.3|58120.3|58758.3|58258.3|58761.4|58261.4|58620.3|58120.3|10
1757347200000|2025-09-08 16:00:00|58758.4|58258.4|58783.5|58283.5|58808.5|58308.5|58758.4|58258.4|8
1757347500000|2025-09-08 16:05:00|58783.6|58283.6|58783.7|58283.7|58783.7|58283.7|58780.4|58280.4|2
1757347800000|2025-09-08 16:10:00|58805.5|58305.5|58787.1|58287.1|58808.8|58308.8|58758.8|58258.8|4
1757348100000|2025-09-08 16:15:00|58787.2|58287.2|58787.3|58287.3|58787.3|58287.3|58787.2|58287.2|1
1757348400000|2025-09-08 16:20:00|58787.4|58287.4|58790.7|58290.7|58790.7|58290.7|58787.4|58287.4|1
1757348700000|2025-09-08 16:25:00|58793.9|58293.9|58769.1|58269.1|58794|58294|58769|58269|6
1757349000000|2025-09-08 16:30:00|58769.2|58269.2|58762.9|58262.9|58769.2|58269.2|58737.8|58237.8|10
1757349300000|2025-09-08 16:35:00|58759.7|58259.7|58713.1|58213.1|58759.7|58259.7|58712.9|58212.9|8
1757349600000|2025-09-08 16:40:00|58713.2|58213.2|58713.3|58213.3|58713.3|58213.3|58713.2|58213.2|2
1757349900000|2025-09-08 16:45:00|58713.4|58213.4|58716.7|58216.7|58716.7|58216.7|58691.6|58191.6|1
1757350200000|2025-09-08 16:50:00|58716.8|58216.8|58716.9|58216.9|58716.9|58216.9|58716.8|58216.8|1
1757350500000|2025-09-08 16:55:00|58717|58217|58692.1|58192.1|58717|58217|58692|58192|1
1757350800000|2025-09-08 17:00:00|58685.7|58185.7|58689.1|58189.1|58689.1|58189.1|58685.7|58185.7|1
1757351100000|2025-09-08 17:05:00|58689.2|58189.2|58642.5|58142.5|58689.2|58189.2|58642.4|58142.4|5
1757351400000|2025-09-08 17:10:00|58642.6|58142.6|58620.9|58120.9|58642.6|58142.6|58620.8|58120.8|4
1757351700000|2025-09-08 17:15:00|58621|58121|58574.3|58074.3|58621|58121|58574.2|58074.2|2
1757352000000|2025-09-08 17:20:00|58574.4|58074.4|58596.3|58096.3|58596.3|58096.3|58574.4|58074.4|1
1757352300000|2025-09-08 17:25:00|58596.4|58096.4|58596.5|58096.5|58596.5|58096.5|58596.4|58096.4|1
1757352600000|2025-09-08 17:30:00|58596.6|58096.6|58553.2|58053.2|58618.4|58118.4|58553.2|58053.2|3
1757352900000|2025-09-08 17:35:00|58553.3|58053.3|58596.9|58096.9|58596.9|58096.9|58553.3|58053.3|0
1757353200000|2025-09-08 17:40:00|58597|58097|58597.1|58097.1|58597.1|58097.1|58597|58097|1
1757353500000|2025-09-08 17:45:00|58597.2|58097.2|58597.3|58097.3|58597.3|58097.3|58597.2|58097.2|0
1757353800000|2025-09-08 17:50:00|58597.4|58097.4|58597.5|58097.5|58597.5|58097.5|58597.4|58097.4|2
1757354100000|2025-09-08 17:55:00|58597.6|58097.6|58669.5|58169.5|58669.5|58169.5|58597.6|58097.6|3
1757354400000|2025-09-08 18:00:00|58666.3|58166.3|58644.7|58144.7|58666.4|58166.4|58572.9|58072.9|7
1757354700000|2025-09-08 18:05:00|58666.4|58166.4|58644.9|58144.9|58666.6|58166.6|58623.1|58123.1|2
1757355000000|2025-09-08 18:10:00|58635.2|58135.2|58573.3|58073.3|58635.2|58135.2|58573.2|58073.2|5
1757355300000|2025-09-08 18:15:00|58598.3|58098.3|58623.5|58123.5|58623.5|58123.5|58573.3|58073.3|2
1757355600000|2025-09-08 18:20:00|58623.6|58123.6|58617.2|58117.2|58623.6|58123.6|58617.1|58117.1|1
1757355900000|2025-09-08 18:25:00|58592.2|58092.2|58642.4|58142.4|58642.4|58142.4|58592.2|58092.2|1
1757356200000|2025-09-08 18:30:00|58623.9|58123.9|58595.8|58095.8|58623.9|58123.9|58595.7|58095.7|1
1757356500000|2025-09-08 18:35:00|58595.9|58095.9|58596|58096|58596|58096|58571|58071|2
1757356800000|2025-09-08 18:40:00|58596.1|58096.1|58599.5|58099.5|58621.2|58121.2|58592.9|58092.9|5
1757357100000|2025-09-08 18:45:00|58624.5|58124.5|58674.7|58174.7|58674.7|58174.7|58624.5|58124.5|0
1757357400000|2025-09-08 18:50:00|58674.8|58174.8|58674.9|58174.9|58674.9|58174.9|58674.8|58174.8|0
1757357700000|2025-09-08 18:55:00|58675|58175|58600.1|58100.1|58675|58175|58600|58100|11
1757358000000|2025-09-08 19:00:00|58600.2|58100.2|58593.8|58093.8|58600.3|58100.3|58593.8|58093.8|4
1757358300000|2025-09-08 19:05:00|58572.1|58072.1|58569|58069|58572.1|58072.1|58568.8|58068.8|0
1757358600000|2025-09-08 19:10:00|58569.1|58069.1|58594.2|58094.2|58615.8|58115.8|58569.1|58069.1|6
1757358900000|2025-09-08 19:15:00|58616|58116|58616.1|58116.1|58616.1|58116.1|58616|58116|0
1757359200000|2025-09-08 19:20:00|58616.2|58116.2|58616.3|58116.3|58616.3|58116.3|58616.2|58116.2|2
1757359500000|2025-09-08 19:25:00|58616.4|58116.4|58616.5|58116.5|58616.5|58116.5|58616.4|58116.4|0
1757359800000|2025-09-08 19:30:00|58619.8|58119.8|58781.9|58281.9|58781.9|58281.9|58619.8|58119.8|11
1757360100000|2025-09-08 19:35:00|58760.2|58260.2|58832.1|58332.1|58832.1|58332.1|58760.2|58260.2|5
1757360400000|2025-09-08 19:40:00|58832.2|58332.2|58829|58329|58832.2|58332.2|58828.9|58328.9|2
1757360700000|2025-09-08 19:45:00|58807.3|58307.3|58850.9|58350.9|58875.8|58375.8|58807.3|58307.3|4
1757361000000|2025-09-08 19:50:00|58867.3|58367.3|58892.5|58392.5|58892.5|58392.5|58817.3|58317.3|5
1757361300000|2025-09-08 19:55:00|58917.5|58417.5|59009.1|58509.1|59009.1|58509.1|58867.5|58367.5|14
1757361600000|2025-09-08 20:00:00|58984.1|58484.1|58967.9|58467.9|59074.3|58574.3|58919.8|58419.8|8
1757426400000|2025-09-09 14:00:00|59038.4|58538.4|58592.2|58092.2|59088.4|58588.4|58542.1|58042.1|41
1757426700000|2025-09-09 14:05:00|58613.6|58113.6|58538.8|58038.8|58695.8|58195.8|58449.6|57949.6|14
1757427000000|2025-09-09 14:10:00|58560.2|58060.2|58699.6|58199.6|58796|58296|58560.2|58060.2|9
1757427300000|2025-09-09 14:15:00|58724.6|58224.6|58699.8|58199.8|58796.2|58296.2|58699.8|58199.8|5
1757427600000|2025-09-09 14:20:00|58721.2|58221.2|58796.4|58296.4|58800|58300|58721.2|58221.2|20
1757427900000|2025-09-09 14:25:00|58817.8|58317.8|58793|58293|58885.6|58385.6|58742.9|58242.9|13
1757428200000|2025-09-09 14:30:00|58835.8|58335.8|58850.2|58350.2|58871.5|58371.5|58807.3|58307.3|9
1757428500000|2025-09-09 14:35:00|58893|58393|58879|58379|58900.3|58400.3|58878.9|58378.9|0
1757428800000|2025-09-09 14:40:00|58882.6|58382.6|58971.9|58471.9|58971.9|58471.9|58882.6|58382.6|10
1757429100000|2025-09-09 14:45:00|58972|58472|58986.3|58486.3|59057.6|58557.6|58961.2|58461.2|10
1757429400000|2025-09-09 14:50:00|59007.7|58507.7|59072.3|58572.3|59075.8|58575.8|59007.7|58507.7|4
1757429700000|2025-09-09 14:55:00|59072.4|58572.4|59051.1|58551.1|59076.1|58576.1|59051.1|58551.1|5
1757430000000|2025-09-09 15:00:00|59029.7|58529.7|58829.9|58329.9|59029.7|58529.7|58808.4|58308.4|5
1757430300000|2025-09-09 15:05:00|58808.5|58308.5|58644.5|58144.5|58829.9|58329.9|58644.5|58144.5|6
1757430600000|2025-09-09 15:10:00|58644.6|58144.6|58594.7|58094.7|58644.7|58144.7|58594.7|58094.7|2
1757430900000|2025-09-09 15:15:00|58594.8|58094.8|58734|58234|58734|58234|58594.8|58094.8|6
1757431200000|2025-09-09 15:20:00|58741.3|58241.3|58652.3|58152.3|58745|58245|58652.2|58152.2|1
1757431500000|2025-09-09 15:25:00|58627.3|58127.3|58606.1|58106.1|58627.5|58127.5|58606.1|58106.1|2
1757431800000|2025-09-09 15:30:00|58609.8|58109.8|58652.7|58152.7|58652.7|58152.7|58609.8|58109.8|0
1757432100000|2025-09-09 15:35:00|58695.4|58195.4|58720.6|58220.6|58741.8|58241.8|58695.4|58195.4|3
1757432400000|2025-09-09 15:40:00|58720.7|58220.7|58745.8|58245.8|58745.8|58245.8|58720.7|58220.7|0
1757432700000|2025-09-09 15:45:00|58745.9|58245.9|58806.5|58306.5|58885.1|58385.1|58745.9|58245.9|6
1757433000000|2025-09-09 15:50:00|58806.6|58306.6|58806.7|58306.7|58806.7|58306.7|58806.6|58306.6|0
1757433300000|2025-09-09 15:55:00|58828.1|58328.1|58881.9|58381.9|58881.9|58381.9|58828.1|58328.1|1
1757433600000|2025-09-09 16:00:00|58839.2|58339.2|58832|58332|58882|58382|58831.9|58331.9|4
1757433900000|2025-09-09 16:05:00|58835.7|58335.7|58857.2|58357.2|58857.2|58357.2|58835.7|58335.7|0
1757434200000|2025-09-09 16:10:00|58857.3|58357.3|58857.4|58357.4|58857.4|58357.4|58857.3|58357.3|0
1757434500000|2025-09-09 16:15:00|58857.5|58357.5|58857.6|58357.6|58882.5|58382.5|58857.5|58357.5|2
1757434800000|2025-09-09 16:20:00|58857.7|58357.7|58882.8|58382.8|58882.8|58382.8|58857.7|58357.7|2
1757435100000|2025-09-09 16:25:00|58882.9|58382.9|58883|58383|58883|58383|58882.9|58382.9|0
1757435400000|2025-09-09 16:30:00|58886.6|58386.6|58886.8|58386.8|58886.8|58386.8|58886.6|58386.6|0
1757435700000|2025-09-09 16:35:00|58886.9|58386.9|58887|58387|58887|58387|58886.9|58386.9|4
1757436000000|2025-09-09 16:40:00|58887.1|58387.1|58890.8|58390.8|58898.1|58398.1|58887.1|58387.1|12
1757436300000|2025-09-09 16:45:00|58890.9|58390.9|58891|58391|58891|58391|58890.9|58390.9|2
1757436600000|2025-09-09 16:50:00|58891.1|58391.1|58891.2|58391.2|58891.2|58391.2|58891.1|58391.1|1
1757436900000|2025-09-09 16:55:00|58869.8|58369.8|58730.9|58230.9|58870|58370|58730.9|58230.9|16
1757437200000|2025-09-09 17:00:00|58727.3|58227.3|58588.4|58088.4|58727.4|58227.4|58588.3|58088.3|9
1757437500000|2025-09-09 17:05:00|58609.8|58109.8|58567.2|58067.2|58609.9|58109.9|58563.5|58063.5|7
1757437800000|2025-09-09 17:10:00|58567.3|58067.3|58563.8|58063.8|58567.3|58067.3|58563.7|58063.7|6
1757438100000|2025-09-09 17:15:00|58563.9|58063.9|58564|58064|58564|58064|58563.9|58063.9|0
1757438400000|2025-09-09 17:20:00|58564.1|58064.1|58728.2|58228.2|58728.2|58228.2|58564.1|58064.1|10
1757438700000|2025-09-09 17:25:00|58685.5|58185.5|58660.7|58160.7|58685.5|58185.5|58660.5|58160.5|1
1757439000000|2025-09-09 17:30:00|58660.8|58160.8|58685.9|58185.9|58749.9|58249.9|58635.9|58135.9|1
1757439300000|2025-09-09 17:35:00|58707.3|58207.3|58728.8|58228.8|58728.8|58228.8|58682.3|58182.3|0
1757439600000|2025-09-09 17:40:00|58750.1|58250.1|58704|58204|58753.8|58253.8|58703.9|58203.9|1
1757439900000|2025-09-09 17:45:00|58682.7|58182.7|58682.8|58182.8|58682.8|58182.8|58682.7|58182.7|0
1757440200000|2025-09-09 17:50:00|58682.9|58182.9|58704.4|58204.4|58704.4|58204.4|58682.9|58182.9|0
1757440500000|2025-09-09 17:55:00|58704.5|58204.5|58683.2|58183.2|58704.5|58204.5|58683.2|58183.2|1
1757440800000|2025-09-09 18:00:00|58683.3|58183.3|58683.4|58183.4|58683.4|58183.4|58683.3|58183.3|0
1757441100000|2025-09-09 18:05:00|58662.1|58162.1|58658.6|58158.6|58662.1|58162.1|58658.4|58158.4|3
1757441400000|2025-09-09 18:10:00|58658.7|58158.7|58637.4|58137.4|58683.7|58183.7|58637.4|58137.4|2
1757441700000|2025-09-09 18:15:00|58637.5|58137.5|58659|58159|58659|58159|58637.5|58137.5|1
1757442000000|2025-09-09 18:20:00|58659.1|58159.1|58520.2|58020.2|58659.1|58159.1|58520.1|58020.1|11
1757442300000|2025-09-09 18:25:00|58595.2|58095.2|58499|57999|58595.2|58095.2|58499|57999|9
1757442600000|2025-09-09 18:30:00|58499.1|57999.1|58499.2|57999.2|58499.2|57999.2|58499.1|57999.1|0
1757442900000|2025-09-09 18:35:00|58499.3|57999.3|58520.7|58020.7|58520.7|58020.7|58499.3|57999.3|0
1757443200000|2025-09-09 18:40:00|58520.8|58020.8|58592.3|58092.3|58592.3|58092.3|58474.6|57974.6|6
1757443500000|2025-09-09 18:45:00|58592.4|58092.4|58613.8|58113.8|58613.8|58113.8|58592.4|58092.4|0
1757443800000|2025-09-09 18:50:00|58613.9|58113.9|58614|58114|58614|58114|58613.9|58113.9|0
1757444100000|2025-09-09 18:55:00|58592.7|58092.7|58592.8|58092.8|58592.8|58092.8|58592.7|58092.7|21
1757444400000|2025-09-09 19:00:00|58592.9|58092.9|58614.4|58114.4|58614.4|58114.4|58592.9|58092.9|0
1757444700000|2025-09-09 19:05:00|58660.7|58160.7|58668.2|58168.2|58682.9|58182.9|58660.7|58160.7|13
1757445000000|2025-09-09 19:10:00|58668.3|58168.3|58668.4|58168.4|58693.4|58193.4|58625.8|58125.8|8
1757445300000|2025-09-09 19:15:00|58668.5|58168.5|58668.6|58168.6|58668.6|58168.6|58668.5|58168.5|0
1757445600000|2025-09-09 19:20:00|58668.7|58168.7|58672.5|58172.5|58672.5|58172.5|58668.7|58168.7|0
1757445900000|2025-09-09 19:25:00|58672.6|58172.6|58672.7|58172.7|58672.7|58172.7|58647.6|58147.6|2
1757446200000|2025-09-09 19:30:00|58672.8|58172.8|58672.9|58172.9|58697.9|58197.9|58672.8|58172.8|2
1757446500000|2025-09-09 19:35:00|58673|58173|58623.1|58123.1|58673|58173|58598|58098|1
1757446800000|2025-09-09 19:40:00|58630.5|58130.5|58665.9|58165.9|58694.4|58194.4|58619.4|58119.4|3
1757447100000|2025-09-09 19:45:00|58666|58166|58666.1|58166.1|58666.1|58166.1|58666|58166|0
1757447400000|2025-09-09 19:50:00|58666.2|58166.2|58627.4|58127.4|58669.9|58169.9|58627.4|58127.4|1
1757447700000|2025-09-09 19:55:00|58648.7|58148.7|58670.2|58170.2|58670.2|58170.2|58627.4|58127.4|2
1757448000000|2025-09-09 20:00:00|58670.3|58170.3|58734.3|58234.3|58734.3|58234.3|58670.3|58170.3|24
1757512800000|2025-09-10 14:00:00|59096|58596|59050.2|58550.2|59154.1|58654.1|58950|58450|15
1757513100000|2025-09-10 14:05:00|59030.2|58530.2|58987.4|58487.4|59179.3|58679.3|58987.4|58487.4|21
1757513400000|2025-09-10 14:10:00|58941.4|58441.4|58892.5|58392.5|58941.5|58441.5|58871.5|58371.5|7
1757513700000|2025-09-10 14:15:00|58892.6|58392.6|58829.8|58329.8|58892.6|58392.6|58804.7|58304.7|4
1757514000000|2025-09-10 14:20:00|58808.8|58308.8|59101|58601|59121.9|58621.9|58804.8|58304.8|54
1757514300000|2025-09-10 14:25:00|59126|58626|59189.1|58689.1|59247|58747|59101|58601|16
1757514600000|2025-09-10 14:30:00|59189.2|58689.2|59139.3|58639.3|59189.2|58689.2|59139.2|58639.2|1
1757514900000|2025-09-10 14:35:00|59139.4|58639.4|59064.5|58564.5|59214.4|58714.4|59064.5|58564.5|7
1757515200000|2025-09-10 14:40:00|59043.5|58543.5|58735.6|58235.6|59043.5|58543.5|58689.6|58160.6|43
1757515500000|2025-09-10 14:45:00|58756.6|58256.6|58572.9|58072.9|58760.6|58260.6|58547.8|58047.8|31
1757515800000|2025-09-10 14:50:00|58564.8|58064.8|58536|58036|58564.8|58064.8|58535.9|58035.9|4
1757516100000|2025-09-10 14:55:00|58532|58032|58348.2|57848.2|58536|58036|58348.1|57848.1|91
1757516400000|2025-09-10 15:00:00|58348.3|57848.3|58348.4|57848.4|58348.4|57848.4|58348.3|57848.3|6
1757516700000|2025-09-10 15:05:00|58348.5|57848.5|58348.6|57848.6|58348.6|57848.6|58348.5|57848.5|1
1757517000000|2025-09-10 15:10:00|58348.7|57848.7|58348.8|57848.8|58348.8|57848.8|58348.7|57848.7|7
1757517300000|2025-09-10 15:15:00|58348.9|57848.9|58349|57849|58349|57849|58348.9|57848.9|1
1757517600000|2025-09-10 15:20:00|58349.1|57849.1|58349.2|57849.2|58349.2|57849.2|58349.1|57849.1|2
1757517900000|2025-09-10 15:25:00|58324.2|57824.2|58245.3|57745.3|58324.3|57824.3|58245.3|57745.3|16
1757518200000|2025-09-10 15:30:00|58241.3|57741.3|58199.6|57699.6|58241.3|57741.3|58199.4|57699.4|9
1757518500000|2025-09-10 15:35:00|58199.7|57699.7|58258.6|57758.6|58258.6|57758.6|58149.7|57649.7|22
1757518800000|2025-09-10 15:40:00|58262.7|57762.7|58145.9|57645.9|58262.7|57762.7|58145.9|57645.9|10
1757519100000|2025-09-10 15:45:00|58146|57646|58083.2|57583.2|58146|57646|58058.2|57558.2|23
1757519400000|2025-09-10 15:50:00|58104.2|57604.2|58242.2|57742.2|58263.1|57763.1|58104.2|57604.2|5
1757519700000|2025-09-10 15:55:00|58242.3|57742.3|58242.4|57742.4|58263.3|57763.3|58154.4|57654.4|1
1757520000000|2025-09-10 16:00:00|58242.5|57742.5|58171.7|57671.7|58242.5|57742.5|58171.6|57671.6|0
1757520300000|2025-09-10 16:05:00|58171.8|57671.8|58171.8|57671.8|58171.8|57671.8|58171.8|57671.8|0
1757520600000|2025-09-10 16:10:00|58171.9|57671.9|58147|57647|58171.9|57671.9|58147|57647|0
1757520900000|2025-09-10 16:15:00|58147.1|57647.1|58193.2|57693.2|58255.9|57755.9|58126.1|57626.1|11
1757521200000|2025-09-10 16:20:00|58151.3|57651.3|58172.4|57672.4|58172.4|57672.4|58059.5|57559.5|28
1757521500000|2025-09-10 16:25:00|58172.5|57672.5|58151.6|57651.6|58172.5|57672.5|58126.6|57626.6|0
1757521800000|2025-09-10 16:30:00|58151.7|57651.7|58059.9|57559.9|58151.7|57651.7|58059.8|57559.8|14
1757522100000|2025-09-10 16:35:00|58060|57560|58060.1|57560.1|58060.1|57560.1|58060|57560|0
1757522400000|2025-09-10 16:40:00|58060.2|57560.2|58060.3|57560.3|58060.3|57560.3|58060.2|57560.2|0
1757522700000|2025-09-10 16:45:00|58060.4|57560.4|58060.5|57560.5|58060.5|57560.5|58060.4|57560.4|0
1757523000000|2025-09-10 16:50:00|58060.6|57560.6|58060.7|57560.7|58060.7|57560.7|58060.6|57560.6|2
1757523300000|2025-09-10 16:55:00|58064.8|57564.8|57923.1|57423.1|58064.8|57564.8|57919|57419|93
1757523600000|2025-09-10 17:00:00|57902.1|57402.1|57731.4|57231.4|57902.2|57402.2|57731.3|57231.3|66
1757523900000|2025-09-10 17:05:00|57685.5|57185.5|57410.6|56910.6|57685.6|57185.6|57410.6|56910.6|61
1757524200000|2025-09-10 17:10:00|57394.4|56894.4|57411.5|56911.5|57490.4|56990.4|57386.3|56886.3|23
1757524500000|2025-09-10 17:15:00|57365.5|56865.5|57449.4|56949.4|57494.7|56994.7|57365.5|56865.5|21
1757524800000|2025-09-10 17:20:00|57449.5|56949.5|57407.8|56907.8|57449.5|56949.5|57407.7|56907.7|3
1757525100000|2025-09-10 17:25:00|57407.9|56907.9|57407.9|56907.9|57407.9|56907.9|57407.9|56907.9|6
1757525400000|2025-09-10 17:30:00|57408|56908|57437.2|56937.2|57458.1|56958.1|57362.1|56862.1|15
1757525700000|2025-09-10 17:35:00|57416.3|56916.3|57446.1|56946.1|57496|56996|57358.3|56858.3|5
1757526000000|2025-09-10 17:40:00|57446.2|56946.2|57358.5|56858.5|57446.2|56946.2|57358.5|56858.5|4
1757526300000|2025-09-10 17:45:00|57337.6|56837.6|57316.9|56816.9|57337.7|56837.7|57316.8|56816.8|2
1757526600000|2025-09-10 17:50:00|57317|56817|57317.1|56817.1|57317.1|56817.1|57317|56817|7
1757526900000|2025-09-10 17:55:00|57317.2|56817.2|57292.2|56792.2|57317.2|56817.2|57292.2|56792.2|10
1757527200000|2025-09-10 18:00:00|57292.3|56792.3|57313.4|56813.4|57313.4|56813.4|57238.2|56738.2|4
1757527500000|2025-09-10 18:05:00|57313.5|56813.5|57313.5|56813.5|57313.5|56813.5|57313.5|56813.5|2
1757527800000|2025-09-10 18:10:00|57313.6|56813.6|57309.7|56809.7|57313.7|56813.7|57309.6|56809.6|0
1757528100000|2025-09-10 18:15:00|57309.8|56809.8|57318|56818|57318|56818|57309.8|56809.8|0
1757528400000|2025-09-10 18:20:00|57322.1|56822.1|57289.1|56789.1|57322.1|56822.1|57289.1|56789.1|7
1757528700000|2025-09-10 18:25:00|57289.2|56789.2|57406.1|56906.1|57406.1|56906.1|57289.2|56789.2|12
1757529000000|2025-09-10 18:30:00|57406.2|56906.2|57502.2|57002.2|57523.1|57023.1|57381.2|56881.2|7
1757529300000|2025-09-10 18:35:00|57502.3|57002.3|57648.3|57148.3|57648.3|57148.3|57481.4|56981.4|5
1757529600000|2025-09-10 18:40:00|57648.4|57148.4|57669|57169|57689.8|57189.8|57627.1|57127.1|0
1757529900000|2025-09-10 18:45:00|57689.9|57189.9|57765.1|57265.1|57765.1|57265.1|57669|57169|3
1757530200000|2025-09-10 18:50:00|57740.1|57240.1|57690.3|57190.3|57740.2|57240.2|57665.2|57165.2|1
1757530500000|2025-09-10 18:55:00|57765.3|57265.3|57790.5|57290.5|57790.5|57290.5|57765.3|57265.3|2
1757530800000|2025-09-10 19:00:00|57815.5|57315.5|58340.6|57540.6|58724.2|57774.2|57815.5|57245.1|4
1757531100000|2025-09-10 19:05:00|58340.7|57540.7|58415.8|57615.8|58482.6|57682.6|58340.7|57540.7|0
1757531400000|2025-09-10 19:10:00|58394.9|57594.9|58391|57891|58486.9|57986.9|58194.9|57594.9|1
1757531700000|2025-09-10 19:15:00|58391.1|57891.1|58441.2|57941.2|58466.2|57966.2|58316.1|57816.1|7
1757532000000|2025-09-10 19:20:00|58441.3|57941.3|58416.4|57916.4|58491.4|57991.4|58416.4|57916.4|0
1757532300000|2025-09-10 19:25:00|58491.4|57991.4|58700.2|58200.2|58725.2|58225.2|58491.4|57991.4|13
1757532600000|2025-09-10 19:30:00|58700.3|58200.3|58745.9|58245.9|58745.9|58245.9|58683.5|58183.5|0
1757532900000|2025-09-10 19:35:00|58746|58246|58767|58267|58771|58271|58737.8|58237.8|6
1757533200000|2025-09-10 19:40:00|58808.8|58308.8|58779.9|58279.9|58846.1|58346.1|58775.3|58275.3|24
1757533500000|2025-09-10 19:45:00|58759|58259|58805|58305|58830|58330|58750.8|58250.8|11
1757533800000|2025-09-10 19:50:00|58805.1|58305.1|58926.1|58426.1|58930.2|58430.2|58805.1|58305.1|8
1757534100000|2025-09-10 19:55:00|58930.2|58430.2|59251.3|58751.3|59251.3|58751.3|58930.2|58430.2|62
1757534400000|2025-09-10 20:00:00|59230.4|58730.4|59201.5|58701.5|59234.6|58734.6|59201.4|58701.4|9
1757599200000|2025-09-11 14:00:00|58957.4|58457.4|58932.6|58432.6|58978|58478|58850.2|58350.2|21
1757599500000|2025-09-11 14:05:00|58937.1|58437.1|58662.2|58162.2|58937.1|58437.1|58462.2|57962.2|19
1757599800000|2025-09-11 14:10:00|58662.3|58162.3|58462.4|57962.4|58724|58224|58462.4|57962.4|9
1757600100000|2025-09-11 14:15:00|58387.4|57887.4|58267|57767|58387.5|57887.5|58267|57767|28
1757600400000|2025-09-11 14:20:00|58287.6|57787.6|58012.8|57512.8|58287.6|57787.6|58012.8|57512.8|58
1757600700000|2025-09-11 14:25:00|58017.2|57517.2|58301.2|57801.2|58301.2|57801.2|57942.2|57442.2|22
1757601000000|2025-09-11 14:30:00|58301.3|57801.3|58244.2|57744.2|58310.1|57810.1|58244.2|57744.2|8
1757601300000|2025-09-11 14:35:00|58244.3|57744.3|58151.6|57651.6|58251.6|57751.6|58151.6|57651.6|4
1757601600000|2025-09-11 14:40:00|58151.7|57651.7|58101.8|57601.8|58151.8|57651.8|58101.8|57601.8|1
1757601900000|2025-09-11 14:45:00|58101.9|57601.9|58210.9|57710.9|58210.9|57710.9|58101.9|57601.9|6
1757602200000|2025-09-11 14:50:00|58211|57711|58231.6|57731.6|58231.6|57731.6|58211|57711|0
1757602500000|2025-09-11 14:55:00|58231.7|57731.7|58211.3|57711.3|58231.7|57731.7|58190.6|57690.6|1
1757602800000|2025-09-11 15:00:00|58231.8|57731.8|58165.9|57665.9|58232|57732|58165.9|57665.9|3
1757603100000|2025-09-11 15:05:00|58166|57666|58166.1|57666.1|58166.1|57666.1|58166|57666|0
1757603400000|2025-09-11 15:10:00|58166.2|57666.2|58145.7|57645.7|58166.2|57666.2|58145.6|57645.6|3
1757603700000|2025-09-11 15:15:00|58145.8|57645.8|58120.9|57620.9|58145.8|57645.8|58120.8|57620.8|3
1757604000000|2025-09-11 15:20:00|58100.4|57600.4|58062.2|57562.2|58100.4|57600.4|58062.2|57562.2|3
1757604300000|2025-09-11 15:25:00|58062.3|57562.3|58071.3|57571.3|58103.4|57603.4|58062.3|57562.3|3
1757604600000|2025-09-11 15:30:00|58046.3|57546.3|58046.5|57546.5|58046.5|57546.5|58046.3|57546.3|3
1757604900000|2025-09-11 15:35:00|58046.6|57546.6|58011.1|57511.1|58046.6|57546.6|58011|57511|0
1757605200000|2025-09-11 15:40:00|57972.8|57472.8|57954.1|57454.1|57972.8|57472.8|57949.5|57449.5|4
1757605500000|2025-09-11 15:45:00|57974.6|57474.6|57974.8|57474.8|57974.8|57474.8|57954.1|57454.1|0
1757605800000|2025-09-11 15:50:00|57974.9|57474.9|57975|57475|57975|57475|57974.9|57474.9|1
1757606100000|2025-09-11 15:55:00|57975.1|57475.1|57988.5|57488.5|57988.5|57488.5|57950.1|57450.1|1
1757606400000|2025-09-11 16:00:00|57988.6|57488.6|57988.7|57488.7|57988.7|57488.7|57988.6|57488.6|0
1757606700000|2025-09-11 16:05:00|57988.8|57488.8|57960.4|57460.4|57988.8|57488.8|57932.6|57432.6|44
1757607000000|2025-09-11 16:10:00|57955.9|57455.9|57951.6|57451.6|57956|57456|57951.5|57451.5|1
1757607300000|2025-09-11 16:15:00|57951.7|57451.7|57940.2|57440.2|57960.7|57460.7|57940.2|57440.2|7
1757607600000|2025-09-11 16:20:00|57940.3|57440.3|57949.3|57449.3|57949.3|57449.3|57940.3|57440.3|6
1757607900000|2025-09-11 16:25:00|57949.4|57449.4|57949.5|57449.5|57949.5|57449.5|57949.4|57449.4|0
1757608200000|2025-09-11 16:30:00|57949.6|57449.6|58022|57522|58022|57522|57945.1|57445.1|7
1757608500000|2025-09-11 16:35:00|58022.1|57522.1|57929.3|57429.3|58022.1|57522.1|57929.3|57429.3|9
1757608800000|2025-09-11 16:40:00|57970.4|57470.4|57979.5|57479.5|57997.2|57497.2|57970.4|57470.4|14
1757609100000|2025-09-11 16:45:00|57979.6|57479.6|57979.7|57479.7|57979.7|57479.7|57979.6|57479.6|0
1757609400000|2025-09-11 16:50:00|57979.8|57479.8|57979.8|57479.8|57979.8|57479.8|57979.8|57479.8|0
1757609700000|2025-09-11 16:55:00|57979.9|57479.9|57975.6|57475.6|57979.9|57479.9|57975.4|57475.4|0
1757610000000|2025-09-11 17:00:00|57957.7|57457.7|57884.7|57384.7|57975.7|57475.7|57884.7|57384.7|6
1757610300000|2025-09-11 17:05:00|57884.8|57384.8|57884.9|57384.9|57905.3|57405.3|57884.8|57384.8|1
1757610600000|2025-09-11 17:10:00|57885|57385|57885|57385|57885|57385|57885|57385|0
1757610900000|2025-09-11 17:15:00|57885.1|57385.1|57984.5|57484.5|57984.5|57484.5|57864.6|57364.6|19
1757611200000|2025-09-11 17:20:00|57964|57464|57903.3|57403.3|57964|57464|57903.3|57403.3|3
1757611500000|2025-09-11 17:25:00|57903.4|57403.4|57984.9|57484.9|57984.9|57484.9|57853.4|57353.4|11
1757611800000|2025-09-11 17:30:00|57985|57485|57912.7|57412.7|57985|57485|57908.2|57408.2|5
1757612100000|2025-09-11 17:35:00|57912.8|57412.8|57912.9|57412.9|57917.3|57417.3|57912.8|57412.8|0
1757612400000|2025-09-11 17:40:00|57938|57438|57988.1|57488.1|57988.1|57488.1|57938|57438|3
1757612700000|2025-09-11 17:45:00|58013.1|57513.1|58013.3|57513.3|58063.2|57563.2|57988.1|57488.1|1
1757613000000|2025-09-11 17:50:00|58033.8|57533.8|58013.4|57513.4|58038.3|57538.3|58013.3|57513.3|2
1757613300000|2025-09-11 17:55:00|58013.5|57513.5|58038.6|57538.6|58038.6|57538.6|58013.5|57513.5|0
1757613600000|2025-09-11 18:00:00|58038.7|57538.7|58063.8|57563.8|58063.8|57563.8|58038.7|57538.7|0
1757613900000|2025-09-11 18:05:00|58063.9|57563.9|57939|57439|58064|57564|57939|57439|8
1757614200000|2025-09-11 18:10:00|57964|57464|57964.2|57464.2|57964.2|57464.2|57964|57464|1
1757614500000|2025-09-11 18:15:00|57964.3|57464.3|57964.4|57464.4|57964.4|57464.4|57964.3|57464.3|0
1757614800000|2025-09-11 18:20:00|57964.5|57464.5|57939.6|57439.6|57964.6|57464.6|57939.6|57439.6|1
1757615100000|2025-09-11 18:25:00|57939.7|57439.7|57989.8|57489.8|57989.8|57489.8|57914.7|57414.7|5
1757615400000|2025-09-11 18:30:00|57976.3|57476.3|57942.4|57442.4|57976.3|57476.3|57896.8|57396.8|9
1757615700000|2025-09-11 18:35:00|57938|57438|57956.1|57456.1|57956.1|57456.1|57917.6|57417.6|5
1757616000000|2025-09-11 18:40:00|57960.7|57460.7|57960.8|57460.8|57960.8|57460.8|57960.7|57460.7|0
1757616300000|2025-09-11 18:45:00|57960.9|57460.9|57961|57461|57961|57461|57960.9|57460.9|8
1757616600000|2025-09-11 18:50:00|57961.1|57461.1|57870.2|57370.2|57961.1|57461.1|57870.2|57370.2|1
1757616900000|2025-09-11 18:55:00|57870.3|57370.3|57870.4|57370.4|57870.4|57370.4|57870.3|57370.3|0
1757617200000|2025-09-11 19:00:00|57870.5|57370.5|57820.6|57320.6|57870.5|57370.5|57820.6|57320.6|2
1757617500000|2025-09-11 19:05:00|57820.7|57320.7|57775.3|57275.3|57820.7|57320.7|57750.2|57250.2|6
1757617800000|2025-09-11 19:10:00|57754.9|57254.9|57775.5|57275.5|57816.4|57316.4|57750.3|57250.3|4
1757618100000|2025-09-11 19:15:00|57775.6|57275.6|57775.7|57275.7|57775.7|57275.7|57775.6|57275.6|0
1757618400000|2025-09-11 19:20:00|57775.8|57275.8|57775.9|57275.9|57775.9|57275.9|57775.8|57275.8|0
1757618700000|2025-09-11 19:25:00|57771.4|57271.4|57749|57249|57817|57317|57748.9|57248.9|23
1757619000000|2025-09-11 19:30:00|57769.5|57269.5|57769.6|57269.6|57769.6|57269.6|57769.5|57269.5|2
1757619300000|2025-09-11 19:35:00|57842.5|57342.5|57915.3|57415.3|57915.3|57415.3|57822|57322|19
1757619600000|2025-09-11 19:40:00|57915.4|57415.4|57945|57445|57945|57445|57915.4|57415.4|0
1757619900000|2025-09-11 19:45:00|57940.5|57440.5|57936.1|57436.1|57981.4|57481.4|57936.1|57436.1|2
1757620200000|2025-09-11 19:50:00|57936.2|57436.2|57936.3|57436.3|57961.2|57461.2|57936.2|57436.2|0
1757620500000|2025-09-11 19:55:00|57915.9|57415.9|57961.5|57461.5|57961.5|57461.5|57915.9|57415.9|3
1757620800000|2025-09-11 20:00:00|57957|57457|57911.7|57411.7|57961.7|57461.7|57836.6|57336.6|14
1757685600000|2025-09-12 14:00:00|57865.5|57365.5|57739.9|57239.9|57865.5|57365.5|57654.3|57154.3|50
1757685900000|2025-09-12 14:05:00|57719.8|57219.8|57799.8|57299.8|57799.8|57299.8|57714.9|57214.9|13
1757686200000|2025-09-12 14:10:00|57734.5|57234.5|57700.7|57200.7|57745|57245|57680.5|57180.5|34
1757686500000|2025-09-12 14:15:00|57700.8|57200.8|57680.8|57180.8|57720.9|57220.9|57640.3|57140.3|36
1757686800000|2025-09-12 14:20:00|57700.9|57200.9|57796.3|57296.3|57871.2|57371.2|57700.9|57200.9|37
1757687100000|2025-09-12 14:25:00|57756|57256|57715.8|57215.8|57756|57256|57710.8|57210.8|8
1757687400000|2025-09-12 14:30:00|57715.9|57215.9|57736.2|57236.2|57736.2|57236.2|57715.9|57215.9|0
1757687700000|2025-09-12 14:35:00|57716|57216|57841.2|57341.2|57945.9|57445.9|57711.2|57211.2|8
1757688000000|2025-09-12 14:40:00|57841.3|57341.3|57841.4|57341.4|57841.4|57341.4|57841.3|57341.3|0
1757688300000|2025-09-12 14:45:00|57886.5|57386.5|57871.4|57371.4|57886.6|57386.6|57871.3|57371.3|1
1757688600000|2025-09-12 14:50:00|57871.5|57371.5|57881.3|57381.3|57941.7|57441.7|57871.5|57371.5|7
1757688900000|2025-09-12 14:55:00|57901.5|57401.5|58046.8|57546.8|58091.9|57591.9|57901.5|57401.5|5
1757689200000|2025-09-12 15:00:00|58051.7|57551.7|58006.7|57506.7|58051.7|57551.7|57986.5|57486.5|1
1757689500000|2025-09-12 15:05:00|58026.9|57526.9|58052|57552|58052|57552|58026.9|57526.9|8
1757689800000|2025-09-12 15:10:00|58027|57527|58052.2|57552.2|58072.2|57572.2|58027|57527|5
1757690100000|2025-09-12 15:15:00|58007.1|57507.1|58027.4|57527.4|58027.4|57527.4|58007.1|57507.1|0
1757690400000|2025-09-12 15:20:00|58027.5|57527.5|58022.7|57522.7|58027.5|57527.5|58022.7|57522.7|0
1757690700000|2025-09-12 15:25:00|58002.6|57502.6|58022.9|57522.9|58022.9|57522.9|57982.5|57482.5|2
1757691000000|2025-09-12 15:30:00|58023|57523|57973.1|57473.1|58073|57573|57973.1|57473.1|8
1757691300000|2025-09-12 15:35:00|57973.2|57473.2|57998.3|57498.3|57998.3|57498.3|57973.2|57473.2|1
1757691600000|2025-09-12 15:40:00|57978.2|57478.2|57993.6|57493.6|57998.3|57498.3|57893.5|57393.5|2
1757691900000|2025-09-12 15:45:00|57973.5|57473.5|58093.8|57593.8|58093.8|57593.8|57968.6|57468.6|11
1757692200000|2025-09-12 15:50:00|58084|57584|58043.9|57543.9|58084|57584|58038.9|57538.9|22
1757692500000|2025-09-12 15:55:00|58044|57544|58089.3|57589.3|58089.3|57589.3|58044|57544|3
1757692800000|2025-09-12 16:00:00|58169.8|57669.8|58274.2|57774.2|58324.8|57824.8|58169.8|57669.8|11
1757693100000|2025-09-12 16:05:00|58274.3|57774.3|58319.5|57819.5|58319.5|57819.5|58274.3|57774.3|4
1757693400000|2025-09-12 16:10:00|58515.3|58015.3|58384.9|57884.9|58540.3|58040.3|58384.9|57884.9|17
1757693700000|2025-09-12 16:15:00|58385|57885|58290|57790|58385|57885|58290|57790|5
1757694000000|2025-09-12 16:20:00|58330.2|57830.2|58290.2|57790.2|58355.3|57855.3|58290.1|57790.1|5
1757694300000|2025-09-12 16:25:00|58290.3|57790.3|58290.4|57790.4|58330.6|57830.6|58240.3|57740.3|20
1757694600000|2025-09-12 16:30:00|58320.8|57820.8|58111.2|57611.2|58320.8|57820.8|58111.2|57611.2|1
1757694900000|2025-09-12 16:35:00|58111.3|57611.3|58251.6|57751.6|58381.5|57881.5|58106.4|57606.4|6
1757695200000|2025-09-12 16:40:00|58291.3|57791.3|58456.7|57956.7|58461.6|57961.6|58251.6|57626.7|10
1757695500000|2025-09-12 16:45:00|58542|58042|58481.9|57981.9|58547|58047|58481.8|57981.8|5
1757695800000|2025-09-12 16:50:00|58482|57982|58567.4|58067.4|58567.4|58067.4|58482|57982|6
1757696100000|2025-09-12 16:55:00|58572.3|58072.3|58612.1|58112.1|58677.2|58177.2|58561.9|58061.9|3
1757696400000|2025-09-12 17:00:00|58587.1|58087.1|58652.5|58152.5|58657.4|58157.4|58552.4|58052.4|4
1757696700000|2025-09-12 17:05:00|58657.4|58157.4|58627.6|58127.6|58657.4|58157.4|58602.6|58102.6|6
1757697000000|2025-09-12 17:10:00|58627.7|58127.7|58627.8|58127.8|58627.8|58127.8|58627.7|58127.7|0
1757697300000|2025-09-12 17:15:00|58627.9|58127.9|58668.2|58168.2|58668.2|58168.2|58627.9|58127.9|6
1757697600000|2025-09-12 17:20:00|58723.1|58223.1|58818.4|58318.4|58843.3|58343.3|58723.1|58223.1|5
1757697900000|2025-09-12 17:25:00|58813.5|58313.5|58793.5|58293.5|58823.3|58323.3|58728.3|58228.3|7
1757698200000|2025-09-12 17:30:00|58798.4|58298.4|58754|58254|58798.5|58298.5|58753.9|58253.9|6
1757698500000|2025-09-12 17:35:00|58774.1|58274.1|58774.2|58274.2|58808.9|58308.9|58754|58254|7
1757698800000|2025-09-12 17:40:00|58774.3|58274.3|59069.5|58569.5|59119.4|58619.4|58774.3|58274.3|27
1757699100000|2025-09-12 17:45:00|59089.6|58589.6|59394.7|58894.7|59484.3|58929.4|59089.6|58589.6|19
1757699400000|2025-09-12 17:50:00|59404.5|58904.5|59254.6|58754.6|59409.4|58909.4|59150.1|58650.1|5
1757699700000|2025-09-12 17:55:00|59244.8|58744.8|59349.9|58849.9|59374.9|58874.9|59244.8|58744.8|10
1757700000000|2025-09-12 18:00:00|59374.9|58874.9|59325.1|58825.1|59379.9|58879.9|59300|58800|8
1757700300000|2025-09-12 18:05:00|59330|58830|59315.4|58815.4|59330|58830|59315.3|58815.3|0
1757700600000|2025-09-12 18:10:00|59365.4|58865.4|59440.5|58940.5|59440.5|58940.5|59365.4|58865.4|5
1757700900000|2025-09-12 18:15:00|59440.6|58940.6|59440.7|58940.7|59440.7|58940.7|59440.6|58940.6|0
1757701200000|2025-09-12 18:20:00|59440.8|58940.8|59440.9|58940.9|59440.9|58940.9|59440.8|58940.8|0
1757701500000|2025-09-12 18:25:00|59415.9|58915.9|59481.2|58981.2|59481.2|58981.2|59351.2|58851.2|6
1757701800000|2025-09-12 18:30:00|59476.3|58976.3|59481.3|58981.3|59481.3|58981.3|59436.2|58936.2|5
1757702100000|2025-09-12 18:35:00|59481.4|58981.4|59506.5|59006.5|59531.4|59031.4|59481.4|58981.4|5
1757702400000|2025-09-12 18:40:00|59511.5|59011.5|59506.7|59006.7|59531.6|59031.6|59461.6|58961.6|7
1757702700000|2025-09-12 18:45:00|59506.8|59006.8|59506.8|59006.8|59506.8|59006.8|59506.8|59006.8|2
1757703000000|2025-09-12 18:50:00|59466.7|58966.7|59482|58982|59506.9|59006.9|59466.7|58966.7|3
1757703300000|2025-09-12 18:55:00|59502.1|59002.1|59492|58992|59512.1|59012.1|59466.9|58966.9|4
1757703600000|2025-09-12 19:00:00|59487.1|58987.1|59472.1|58972.1|59532.3|59032.3|59467.1|58967.1|6
1757703900000|2025-09-12 19:05:00|59467.1|58967.1|59472.2|58972.2|59472.2|58972.2|59467.1|58967.1|1
1757704200000|2025-09-12 19:10:00|59472.3|58972.3|59457.3|58957.3|59492.4|58992.4|59452.3|58952.3|3
1757704500000|2025-09-12 19:15:00|59452.3|58952.3|59492.6|58992.6|59497.5|58997.5|59452.3|58952.3|4
1757704800000|2025-09-12 19:20:00|59512.7|59012.7|59512.8|59012.8|59512.8|59012.8|59512.7|59012.7|0
1757705100000|2025-09-12 19:25:00|59512.9|59012.9|59533.1|59033.1|59558|59058|59508|59008|5
1757705400000|2025-09-12 19:30:00|59452.9|58952.9|59433.2|58933.2|59457.9|58957.9|59433.2|58933.2|6
1757705700000|2025-09-12 19:35:00|59433.3|58933.3|59438.3|58938.3|59438.3|58938.3|59413.3|58913.3|5
1757706000000|2025-09-12 19:40:00|59438.4|58938.4|59408.5|58908.5|59458.5|58958.5|59368.4|58868.4|7
1757706300000|2025-09-12 19:45:00|59408.6|58908.6|59408.7|58908.7|59408.7|58908.7|59408.6|58908.6|0
1757706600000|2025-09-12 19:50:00|59408.8|58908.8|59278.6|58778.6|59408.8|58908.8|59278.6|58778.6|3
1757706900000|2025-09-12 19:55:00|59278.7|58778.7|59499.1|58999.1|59499.1|58999.1|59278.7|58778.7|11
1757707200000|2025-09-12 20:00:00|59479.1|58979.1|59424.3|58924.3|59489.3|58989.3|59304.1|58804.1|10
1757944800000|2025-09-15 14:00:00|59363.8|58863.8|58957.2|58457.2|59369.9|58869.9|58876.6|58169.9|12
1757945100000|2025-09-15 14:05:00|58976.1|58476.1|58976.3|58476.3|58976.3|58476.3|58894.4|58394.4|7
1757945400000|2025-09-15 14:10:00|58982.4|58482.4|58976.4|58476.4|58982.5|58482.5|58976.3|58476.3|1
1757945700000|2025-09-15 14:15:00|58976.5|58476.5|58957.7|58457.7|58976.5|58476.5|58957.6|58457.6|0
1757946000000|2025-09-15 14:20:00|58932.7|58432.7|59464.5|58964.5|59464.5|58964.5|58932.7|58432.7|67
1757946300000|2025-09-15 14:25:00|59464.6|58964.6|59595.8|59095.8|59689.1|59095.8|59414.6|58883|23
1757946600000|2025-09-15 14:30:00|59814.7|59014.7|59927.7|59427.7|60034.3|59534.3|59639.7|59014.7|34
1757946900000|2025-09-15 14:35:00|59909.4|59409.4|60108.9|59308.9|60140|59509.4|59852.7|59296.6|3
1757947200000|2025-09-15 14:40:00|59940|59440|59890.2|59390.2|59959|59459|59878|59378|1
1757947500000|2025-09-15 14:45:00|59884.1|59384.1|59734.2|59234.2|60009.1|59509.1|59715.3|59215.3|11
1757947800000|2025-09-15 14:50:00|59734.3|59234.3|59834.4|59334.4|59840.4|59340.4|59734.3|59234.3|5
1757948100000|2025-09-15 14:55:00|59840.5|59340.5|59759.5|59259.5|59840.5|59340.5|59640.6|59140.6|6
1757948400000|2025-09-15 15:00:00|59759.6|59259.6|59784.7|59284.7|59784.7|59284.7|59759.6|59259.6|1
1757948700000|2025-09-15 15:05:00|59734.7|59234.7|59666|59166|59765.8|59265.8|59659.8|59159.8|7
1757949000000|2025-09-15 15:10:00|59691|59191|59660|59160|59735|59235|59660|59160|7
1757949300000|2025-09-15 15:15:00|59660.1|59160.1|59660.2|59160.2|59660.2|59160.2|59660.1|59160.1|0
1757949600000|2025-09-15 15:20:00|59679.1|59179.1|59735.3|59235.3|59735.3|59235.3|59679.1|59179.1|14
1757949900000|2025-09-15 15:25:00|59716.5|59216.5|59810.5|59310.5|59885.4|59385.4|59710.4|59210.4|3
1757950200000|2025-09-15 15:30:00|59810.6|59310.6|59785.6|59285.6|59810.6|59310.6|59785.6|59285.6|3
1757950500000|2025-09-15 15:35:00|59785.7|59285.7|59835.8|59035.8|59866.9|59285.7|59685.7|59035.8|12
1757950800000|2025-09-15 15:40:00|59610.8|59110.8|59610.9|59110.9|59635.9|59135.9|59610.8|59110.8|0
1757951100000|2025-09-15 15:45:00|59611|59111|59611.1|59111.1|59611.1|59111.1|59611|59111|0
1757951400000|2025-09-15 15:50:00|59586.7|59086.7|59260.7|58760.7|59661.2|59086.7|59179.5|58679.5|2
1757951700000|2025-09-15 15:55:00|59260.8|58760.8|59260.9|58760.9|59260.9|58760.9|59260.8|58760.8|0
1757952000000|2025-09-15 16:00:00|59261|58761|59261.1|58761.1|59261.1|58761.1|59261|58761|0
1757952300000|2025-09-15 16:05:00|59280|58780|59280.1|58780.1|59280.1|58780.1|59261.2|58761.2|1
1757952600000|2025-09-15 16:10:00|59280.2|58780.2|59280.3|58780.3|59280.3|58780.3|59280.2|58780.2|0
1757952900000|2025-09-15 16:15:00|59280.4|58780.4|59236.6|58736.6|59280.4|58780.4|59211.5|58711.5|6
1757953200000|2025-09-15 16:20:00|59242.7|58742.7|59680.6|58880.6|59686.7|58886.7|59242.7|58742.7|11
1757953500000|2025-09-15 16:25:00|59718.3|58918.3|59718.5|58918.5|59718.5|59087.3|59587.3|58880.7|0
1757953800000|2025-09-15 16:30:00|59718.6|58918.6|59730.9|58930.9|59730.9|58930.9|59718.6|58918.6|0
1757954100000|2025-09-15 16:35:00|59731|58931|59731.1|58931.1|59731.1|58931.1|59731|58931|1
1757954400000|2025-09-15 16:40:00|59568.9|59068.9|59550.1|59050.1|59568.9|59068.9|59531.1|59031.1|1
1757954700000|2025-09-15 16:45:00|59512.4|59012.4|59481.4|58981.4|59512.4|59012.4|59481.3|58981.3|0
1757955000000|2025-09-15 16:50:00|59481.5|58981.5|59412.7|58912.7|59481.5|58981.5|59412.7|58912.7|1
1757955300000|2025-09-15 16:55:00|59412.8|58912.8|59431.7|58931.7|59437.8|58937.8|59412.8|58912.8|0
1757955600000|2025-09-15 17:00:00|59387.9|58887.9|59282.3|58782.3|59388|58888|59263.8|58763.8|2
1757955900000|2025-09-15 17:05:00|59263.9|58763.9|59207.5|58707.5|59264|58764|59207.4|58707.4|0
1757956200000|2025-09-15 17:10:00|59188.7|58688.7|59213.8|58713.8|59213.8|58713.8|59163.7|58663.7|7
1757956500000|2025-09-15 17:15:00|59213.9|58713.9|59213.9|58713.9|59213.9|58713.9|59213.9|58713.9|0
1757956800000|2025-09-15 17:20:00|59251.6|58751.6|59239.1|58739.1|59251.7|58751.7|59226.7|58726.7|0
1757957100000|2025-09-15 17:25:00|59258|58758|59338.8|58838.8|59338.8|58838.8|59239.1|58739.1|0
1757957400000|2025-09-15 17:30:00|59338.9|58838.9|59339|58839|59339|58839|59326.3|58826.3|1
1757957700000|2025-09-15 17:35:00|59351.7|58851.7|59339.1|58839.1|59351.7|58851.7|59332.9|58832.9|0
1757958000000|2025-09-15 17:40:00|59339.2|58839.2|59339.3|58839.3|59339.3|58839.3|59339.2|58839.2|0
1757958300000|2025-09-15 17:45:00|59339.4|58839.4|59364.5|58864.5|59364.5|58864.5|59339.4|58839.4|1
1757958600000|2025-09-15 17:50:00|59383.4|58883.4|59364.6|58864.6|59383.4|58883.4|59364.6|58864.6|1
1757958900000|2025-09-15 17:55:00|59364.7|58864.7|59377.5|58877.5|59402.4|58902.4|59364.7|58864.7|1
1757959200000|2025-09-15 18:00:00|59371|58871|59365|58865|59371|58871|59364.9|58864.9|2
1757959500000|2025-09-15 18:05:00|59377.7|58877.7|59377.8|58877.8|59377.8|58877.8|59377.7|58877.7|1
1757959800000|2025-09-15 18:10:00|59396.7|58896.7|59378|58878|59396.7|58896.7|59377.8|58877.8|1
1757960100000|2025-09-15 18:15:00|59378.1|58878.1|59384.3|58884.3|59384.3|58884.3|59365.4|58865.4|4
1757960400000|2025-09-15 18:20:00|59378.1|58878.1|59384.4|58884.4|59390.5|58890.5|59378.1|58878.1|1
1757960700000|2025-09-15 18:25:00|59384.5|58884.5|59365.8|58865.8|59384.5|58884.5|59365.7|58865.7|1
1757961000000|2025-09-15 18:30:00|59365.9|58865.9|59340.9|58840.9|59384.7|58884.7|59340.9|58840.9|0
1757961300000|2025-09-15 18:35:00|59341|58841|59341.1|58841.1|59359.8|58859.8|59341|58841|3
1757961600000|2025-09-15 18:40:00|59359.9|58859.9|59360.1|58860.1|59403.8|58903.8|59341.1|58841.1|9
1757961900000|2025-09-15 18:45:00|59403.9|58903.9|59422.9|58922.9|59441.7|58941.7|59366.3|58866.3|5
1757962200000|2025-09-15 18:50:00|59423|58923|59429.2|58929.2|59441.5|58941.5|59423|58923|2
1757962500000|2025-09-15 18:55:00|59429.3|58929.3|59429.4|58929.4|59435.5|58935.5|59423.1|58923.1|4
1757962800000|2025-09-15 19:00:00|59441.8|58941.8|59567.2|59067.2|59617.2|59117.2|59441.8|58941.8|1
1757963100000|2025-09-15 19:05:00|59567.3|59067.3|59567.3|59067.3|59567.3|59067.3|59567.3|59067.3|0
1757963400000|2025-09-15 19:10:00|59567.4|59067.4|59479.9|58979.9|59567.4|59067.4|59479.9|58979.9|2
1757963700000|2025-09-15 19:15:00|59461.1|58961.1|59405|58905|59498.8|58998.8|59398.8|58898.8|3
1757964000000|2025-09-15 19:20:00|59405.1|58905.1|59380.2|58880.2|59405.1|58905.1|59380.1|58880.1|0
1757964300000|2025-09-15 19:25:00|59380.3|58880.3|59380.3|58880.3|59380.3|58880.3|59380.3|58880.3|2
1757964600000|2025-09-15 19:30:00|59367.7|58867.7|59386.7|58886.7|59386.7|58886.7|59367.7|58867.7|1
1757964900000|2025-09-15 19:35:00|59386.8|58886.8|59368|58868|59386.8|58886.8|59368|58868|3
1757965200000|2025-09-15 19:40:00|59368.1|58868.1|59368.2|58868.2|59374.3|58874.3|59368.1|58868.1|4
1757965500000|2025-09-15 19:45:00|59355.6|58855.6|59368.4|58868.4|59374.4|58874.4|59349.4|58849.4|0
1757965800000|2025-09-15 19:50:00|59349.6|58849.6|59368.5|58868.5|59374.7|58874.7|59349.6|58849.6|0
1757966100000|2025-09-15 19:55:00|59387.3|58887.3|59349.9|58849.9|59406.2|58906.2|59331.1|58831.1|4
1757966400000|2025-09-15 20:00:00|59343.7|58843.7|59512.6|59012.6|59512.6|59012.6|59343.7|58843.7|5
1758031200000|2025-09-16 14:00:00|59884.2|59384.2|59515.8|59015.8|59939.6|59439.6|59465.8|58865.7|2
1758031500000|2025-09-16 14:05:00|59515.9|59015.9|59541|59041|59541|59041|59515.9|59015.9|0
1758031800000|2025-09-16 14:10:00|59534.5|59034.5|59634.6|59134.6|59634.6|59134.6|59534.5|59034.5|9
1758032100000|2025-09-16 14:15:00|59634.7|59134.7|59634.8|59134.8|59634.8|59134.8|59634.7|59134.7|0
1758032400000|2025-09-16 14:20:00|59634.9|59134.9|59341.4|58841.4|59634.9|59134.9|59316.4|58816.4|7
1758032700000|2025-09-16 14:25:00|59341.5|58841.5|59316.6|58816.6|59341.6|58841.6|59316.6|58816.6|0
1758033000000|2025-09-16 14:30:00|59316.7|58816.7|59316.8|58816.8|59316.8|58816.8|59316.7|58816.7|1
1758033300000|2025-09-16 14:35:00|59316.9|58816.9|59316.9|58816.9|59316.9|58816.9|59316.9|58816.9|0
1758033600000|2025-09-16 14:40:00|59317|58817|59073.6|58573.6|59317|58817|59073.6|58573.6|8
1758033900000|2025-09-16 14:45:00|59067.1|58567.1|58767.2|58267.2|59073.6|58573.6|58767.2|58267.2|13
1758034200000|2025-09-16 14:50:00|58798.8|58298.8|58987|58487|59142.3|58642.3|58717.3|58217.3|32
1758034500000|2025-09-16 14:55:00|58968.5|58468.5|58912.1|58412.1|58968.5|58468.5|58887|58387|0
1758034800000|2025-09-16 15:00:00|58887.2|58387.2|58843.8|58343.8|58912.2|58412.2|58843.8|58343.8|1
1758035100000|2025-09-16 15:05:00|58843.9|58343.9|58937.5|58437.5|58943.9|58443.9|58843.9|58343.9|7
1758035400000|2025-09-16 15:10:00|58919|58419|58912.6|58412.6|58944.1|58444.1|58887.6|58387.6|1
1758035700000|2025-09-16 15:15:00|58919.2|58419.2|58912.8|58412.8|58919.2|58419.2|58912.6|58412.6|0
1758036000000|2025-09-16 15:20:00|58912.9|58412.9|58912.9|58412.9|58912.9|58412.9|58912.9|58412.9|0
1758036300000|2025-09-16 15:25:00|58913|58413|58913.1|58413.1|58931.5|58431.5|58913|58413|0
1758036600000|2025-09-16 15:30:00|58888.1|58388.1|58875.2|58375.2|58906.6|58406.6|58875.1|58375.1|0
1758036900000|2025-09-16 15:35:00|58862.2|58362.2|58718.8|58218.8|58862.2|58362.2|58693.8|58193.8|3
1758037200000|2025-09-16 15:40:00|58700.4|58200.4|58569|58069|58700.4|58200.4|58542.8|58042.8|5
1758037500000|2025-09-16 15:45:00|58582.1|58082.1|59049.5|58249.5|59092.9|58381|58582.1|58082.1|8
1758037800000|2025-09-16 15:50:00|59049.6|58249.6|58802|58302|59069.3|58327|58740.1|58240.1|0
1758038100000|2025-09-16 15:55:00|58783.6|58283.6|58777.2|58277.2|58795.5|58295.5|58777|58277|0
1758038400000|2025-09-16 16:00:00|58770.6|58270.6|58770.8|58270.8|58770.8|58270.8|58770.6|58270.6|0
1758038700000|2025-09-16 16:05:00|58770.9|58270.9|58771|58271|58771|58271|58770.9|58270.9|0
1758039000000|2025-09-16 16:10:00|58746|58246|58696.1|58196.1|58746|58246|58696.1|58196.1|0
1758039300000|2025-09-16 16:15:00|58696.2|58196.2|58671.3|58171.3|58696.2|58196.2|58671.2|58171.2|6
1758039600000|2025-09-16 16:20:00|58696.3|58196.3|58671.4|58171.4|58696.3|58196.3|58671.3|58171.3|4
1758039900000|2025-09-16 16:25:00|58671.5|58171.5|58653.2|58153.2|58716.2|58216.2|58601.9|58101.9|9
1758040200000|2025-09-16 16:30:00|58646.7|58146.7|58646.8|58146.8|58653.3|58153.3|58646.7|58146.7|0
1758040500000|2025-09-16 16:35:00|58653.3|58153.3|58635|58135|58653.3|58153.3|58621.8|58121.8|1
1758040800000|2025-09-16 16:40:00|58635.1|58135.1|58635.2|58135.2|58635.2|58135.2|58635.1|58135.1|4
1758041100000|2025-09-16 16:45:00|58654.9|58154.9|58655|58155|58655|58155|58628.7|58128.7|5
1758041400000|2025-09-16 16:50:00|58655.1|58155.1|58579|58079|58655.1|58155.1|58510.4|58010.4|28
1758041700000|2025-09-16 16:55:00|58615.9|58115.9|58505.4|58005.4|58616|58116|58505.4|58005.4|8
1758042000000|2025-09-16 17:00:00|58492.3|57992.3|58474|57974|58529.3|58029.3|58473.9|57973.9|9
1758042300000|2025-09-16 17:05:00|58474.1|57974.1|58424.2|57924.2|58474.1|57974.1|58424.1|57924.1|2
1758042600000|2025-09-16 17:10:00|58417.7|57917.7|58399.4|57899.4|58424.3|57924.3|58399.2|57899.2|5
1758042900000|2025-09-16 17:15:00|58424.4|57924.4|58493|57993|58493|57993|58424.4|57924.4|5
1758043200000|2025-09-16 17:20:00|58474.5|57974.5|58424.7|57924.7|58474.5|57974.5|58399.7|57899.7|0
1758043500000|2025-09-16 17:25:00|58424.8|57924.8|58424.9|57924.9|58443.2|57943.2|58424.8|57924.8|0
1758043800000|2025-09-16 17:30:00|58425|57925|58425|57925|58443.4|57943.4|58400|57900|1
1758044100000|2025-09-16 17:35:00|58425.1|57925.1|58425.2|57925.2|58443.6|57943.6|58400.1|57900.1|3
1758044400000|2025-09-16 17:40:00|58400.2|57900.2|58437.2|57937.2|58437.2|57937.2|58400.2|57900.2|5
1758044700000|2025-09-16 17:45:00|58493.8|57993.8|58487.4|57987.4|58493.8|57993.8|58487.3|57987.3|4
1758045000000|2025-09-16 17:50:00|58487.5|57987.5|58356|57856|58487.5|57987.5|58356|57856|5
1758045300000|2025-09-16 17:55:00|58356.1|57856.1|58356.2|57856.2|58356.2|57856.2|58356.1|57856.1|0
1758045600000|2025-09-16 18:00:00|58356.3|57856.3|58356.3|57856.3|58356.3|57856.3|58356.3|57856.3|0
1758045900000|2025-09-16 18:05:00|58356.4|57856.4|58493.3|57993.3|58518.3|58018.3|58349.8|57849.8|10
1758046200000|2025-09-16 18:10:00|58493.4|57993.4|58493.5|57993.5|58493.5|57993.5|58493.4|57993.4|0
1758046500000|2025-09-16 18:15:00|58493.6|57993.6|58468.7|57968.7|58493.6|57993.6|58468.6|57968.6|0
1758046800000|2025-09-16 18:20:00|58468.8|57968.8|58443.8|57943.8|58468.8|57968.8|58418.8|57918.8|0
1758047100000|2025-09-16 18:25:00|58443.9|57943.9|58444|57944|58444|57944|58443.9|57943.9|0
1758047400000|2025-09-16 18:30:00|58444.1|57944.1|58419.1|57919.1|58444.1|57944.1|58419.1|57919.1|1
1758047700000|2025-09-16 18:35:00|58419.2|57919.2|58419.3|57919.3|58419.3|57919.3|58419.2|57919.2|1
1758048000000|2025-09-16 18:40:00|58419.4|57919.4|58419.5|57919.5|58419.5|57919.5|58419.4|57919.4|1
1758048300000|2025-09-16 18:45:00|58419.6|57919.6|58419.6|57919.6|58419.6|57919.6|58419.6|57919.6|0
1758048600000|2025-09-16 18:50:00|58419.7|57919.7|58419.8|57919.8|58419.8|57919.8|58419.7|57919.7|1
1758048900000|2025-09-16 18:55:00|58419.9|57919.9|58420|57920|58420|57920|58419.9|57919.9|0
1758049200000|2025-09-16 19:00:00|58433.2|57933.2|58488.5|57988.5|58495.1|57995.1|58433.2|57933.2|3
1758049500000|2025-09-16 19:05:00|58488.6|57988.6|58488.7|57988.7|58488.7|57988.7|58488.6|57988.6|0
1758049800000|2025-09-16 19:10:00|58488.8|57988.8|58358.7|57858.7|58488.8|57988.8|58358.7|57858.7|3
1758050100000|2025-09-16 19:15:00|58358.8|57858.8|58377.2|57877.2|58377.2|57877.2|58358.8|57858.8|0
1758050400000|2025-09-16 19:20:00|58377.3|57877.3|58377.4|57877.4|58377.4|57877.4|58377.3|57877.3|0
1758050700000|2025-09-16 19:25:00|58377.5|57877.5|58377.5|57877.5|58377.5|57877.5|58377.5|57877.5|0
1758051000000|2025-09-16 19:30:00|58377.6|57877.6|58419.7|57919.7|58432.9|57932.9|58344.6|57844.6|14
1758051300000|2025-09-16 19:35:00|58413.1|57913.1|58426.5|57926.5|58426.5|57926.5|58394.7|57894.7|0
1758051600000|2025-09-16 19:40:00|58444.9|57944.9|58395|57895|58444.9|57944.9|58394.9|57894.9|14
1758051900000|2025-09-16 19:45:00|58395.1|57895.1|58395.2|57895.2|58395.2|57895.2|58395.1|57895.1|0
1758052200000|2025-09-16 19:50:00|58395.3|57895.3|58395.3|57895.3|58395.3|57895.3|58388.7|57888.7|0
1758052500000|2025-09-16 19:55:00|58395.4|57895.4|58277.1|57777.1|58402.1|57902.1|58252.1|57752.1|11
1758052800000|2025-09-16 20:00:00|58295.5|57795.5|58420.6|57920.6|58489|57989|58252.1|57752.1|2
1758117600000|2025-09-17 14:00:00|58450.3|57950.3|58092|57592|58450.3|57950.3|57869.6|57369.6|39
1758117900000|2025-09-17 14:05:00|58073.9|57573.9|58031|57531|58074.1|57574.1|58030.9|57530.9|2
1758118200000|2025-09-17 14:10:00|58049.1|57549.1|57983.9|57483.9|58069.9|57569.9|57958.8|57458.8|12
1758118500000|2025-09-17 14:15:00|58020.1|57520.1|57938.3|57438.3|58020.1|57520.1|57931.3|57431.3|1
1758118800000|2025-09-17 14:20:00|57920.2|57420.2|57870.4|57370.4|57920.2|57420.2|57870.4|57370.4|14
1758119100000|2025-09-17 14:25:00|57877.3|57377.3|58042.8|57542.8|58060.8|57560.8|57870.4|57370.4|5
1758119400000|2025-09-17 14:30:00|58042.9|57542.9|58043|57543|58049.9|57549.9|58006.8|57506.8|4
1758119700000|2025-09-17 14:35:00|58025|57525|58057.1|57557.1|58150|57650|58025|57525|5
1758120000000|2025-09-17 14:40:00|58057.2|57557.2|58014.2|57514.2|58057.2|57557.2|58014.2|57514.2|1
1758120300000|2025-09-17 14:45:00|58014.3|57514.3|57876.8|57376.8|58014.3|57514.3|57676.7|57176.7|112
1758120600000|2025-09-17 14:50:00|57894.9|57394.9|57867.3|57367.3|57901.8|57401.8|57867.3|57367.3|1
1758120900000|2025-09-17 14:55:00|57824.3|57324.3|57666|57166|57824.3|57324.3|57666|57166|12
1758121200000|2025-09-17 15:00:00|57666.1|57166.1|57781.5|57281.5|57799.6|57299.6|57666.1|57166.1|6
1758121500000|2025-09-17 15:05:00|57763.5|57263.5|57702.5|57202.5|57784.3|57284.3|57670.4|57170.4|10
1758121800000|2025-09-17 15:10:00|57684.5|57184.5|57652.7|57152.7|57702.6|57202.6|57652.6|57152.6|0
1758122100000|2025-09-17 15:15:00|57652.8|57152.8|57591.8|57091.8|57652.9|57152.9|57591.8|57091.8|14
1758122400000|2025-09-17 15:20:00|57591.9|57091.9|57617|57117|57634.9|57134.9|57591.9|57091.9|9
1758122700000|2025-09-17 15:25:00|57617.1|57117.1|57764.4|57264.4|57764.4|57264.4|57617.1|57117.1|7
1758123000000|2025-09-17 15:30:00|57764.5|57264.5|57764.6|57264.6|57764.6|57264.6|57764.5|57264.5|9
1758123300000|2025-09-17 15:35:00|57746.5|57246.5|57800.8|57300.8|57800.8|57300.8|57746.5|57246.5|4
1758123600000|2025-09-17 15:40:00|57800.9|57300.9|57776|57276|57800.9|57300.9|57757.8|57257.8|2
1758123900000|2025-09-17 15:45:00|57776.1|57276.1|57776.2|57276.2|57776.2|57276.2|57776.1|57276.1|2
1758124200000|2025-09-17 15:50:00|57862.3|57362.3|58562.5|58062.5|58712.4|58173.5|57862.3|57362.3|26
1758124500000|2025-09-17 15:55:00|58544.5|58044.5|58512.7|58012.7|58544.5|58044.5|58494.5|57994.5|0
1758124800000|2025-09-17 16:00:00|58530.8|58030.8|58262.8|57462.8|58530.8|58030.8|58155.8|57462.8|0
1758125100000|2025-09-17 16:05:00|58094.8|57594.8|58045|57545|58262.9|57731|58019.9|57455.9|0
1758125400000|2025-09-17 16:10:00|58020|57520|58302.1|57502.1|58506.2|57874.2|57852|57352|4
1758125700000|2025-09-17 16:15:00|58320.2|57520.2|58152.3|57652.3|58377.2|57781.3|58127.2|57520.2|0
1758126000000|2025-09-17 16:20:00|58242.5|57742.5|58102.5|57602.5|58242.5|57742.5|58052.5|57552.5|5
1758126300000|2025-09-17 16:25:00|58138.6|57638.6|58202.7|57702.7|58456.7|57956.7|58138.6|57570.6|3
1758126600000|2025-09-17 16:30:00|58184.7|57684.7|58188.9|57688.9|58206.9|57706.9|58152.7|57652.7|0
1758126900000|2025-09-17 16:35:00|58189|57689|58164.1|57664.1|58207|57707|58114.1|57614.1|0
1758127200000|2025-09-17 16:40:00|58164.2|57664.2|58128.2|57628.2|58164.2|57664.2|58128.1|57628.1|3
1758127500000|2025-09-17 16:45:00|58139.3|57639.3|58139.5|57639.5|58139.5|57639.5|58114.4|57614.4|0
1758127800000|2025-09-17 16:50:00|58114.5|57614.5|58064.6|57564.6|58114.5|57614.5|58064.5|57564.5|0
1758128100000|2025-09-17 16:55:00|58078.6|57578.6|58053.8|57553.8|58078.6|57578.6|58053.6|57553.6|1
1758128400000|2025-09-17 17:00:00|58060.8|57560.8|57992.9|57492.9|58060.8|57560.8|57992.8|57492.8|1
1758128700000|2025-09-17 17:05:00|57993|57493|58004.1|57504.1|58004.1|57504.1|57979.1|57479.1|3
1758129000000|2025-09-17 17:10:00|58004.2|57504.2|58111.3|57611.3|58283.4|57783.4|57986.3|57486.3|3
1758129300000|2025-09-17 17:15:00|58097.3|57597.3|58036.5|57536.5|58129.3|57629.3|58036.3|57536.3|4
1758129600000|2025-09-17 17:20:00|58036.6|57536.6|58047.7|57547.7|58054.6|57554.6|58029.6|57529.6|0
1758129900000|2025-09-17 17:25:00|58047.8|57547.8|58047.9|57547.9|58047.9|57547.9|58047.8|57547.8|1
1758130200000|2025-09-17 17:30:00|58011.9|57511.9|58030|57530|58030|57530|58011.9|57511.9|3
1758130500000|2025-09-17 17:35:00|58030.1|57530.1|57955.2|57455.2|58030.2|57530.2|57955.2|57455.2|6
1758130800000|2025-09-17 17:40:00|57937.2|57437.2|58366.4|57566.4|58380.4|57734.4|57919.2|57419.2|5
1758131100000|2025-09-17 17:45:00|58366.5|57566.5|58048.6|57548.6|58366.5|57698.4|58048.6|57548.6|0
1758131400000|2025-09-17 17:50:00|58066.6|57566.6|58066.8|57566.8|58066.8|57566.8|58066.6|57566.6|0
1758131700000|2025-09-17 17:55:00|58066.9|57566.9|58074|57574|58074|57574|58066.9|57566.9|0
1758132000000|2025-09-17 18:00:00|58092|57592|58099.1|57599.1|58110.1|57610.1|58067|57567|0
1758132300000|2025-09-17 18:05:00|58081.1|57581.1|58074.3|57574.3|58099.2|57599.2|58074.1|57574.1|1
1758132600000|2025-09-17 18:10:00|58074.4|57574.4|58056.5|57556.5|58088.4|57588.4|58049.4|57549.4|0
1758132900000|2025-09-17 18:15:00|58056.6|57556.6|58017.7|57517.7|58056.6|57556.6|58017.6|57517.6|0
1758133200000|2025-09-17 18:20:00|57999.7|57499.7|57981.9|57481.9|58017.8|57517.8|57981.8|57481.8|0
1758133500000|2025-09-17 18:25:00|57988.9|57488.9|57989|57489|57989|57489|57981.9|57481.9|0
1758133800000|2025-09-17 18:30:00|57989.1|57489.1|57964.2|57464.2|58007.2|57507.2|57946.2|57446.2|5
1758134100000|2025-09-17 18:35:00|57946.2|57446.2|57964.4|57464.4|57964.4|57464.4|57946.2|57446.2|0
1758134400000|2025-09-17 18:40:00|57964.5|57464.5|57964.6|57464.6|57964.6|57464.6|57946.5|57446.5|1
1758134700000|2025-09-17 18:45:00|57964.7|57464.7|57964.8|57464.8|57964.8|57464.8|57964.7|57464.7|0
1758135000000|2025-09-17 18:50:00|57964.9|57464.9|57965|57465|57965|57465|57946.9|57446.9|1
1758135300000|2025-09-17 18:55:00|57922|57422|57947.2|57447.2|57947.2|57447.2|57922|57422|8
1758135600000|2025-09-17 19:00:00|57947.3|57447.3|57965.3|57465.3|57983.3|57483.3|57947.3|57447.3|0
1758135900000|2025-09-17 19:05:00|57947.3|57447.3|57947.5|57447.5|57947.5|57447.5|57947.3|57447.3|3
1758136200000|2025-09-17 19:10:00|57947.6|57447.6|57965.7|57465.7|57983.7|57483.7|57947.6|57447.6|0
1758136500000|2025-09-17 19:15:00|57965.8|57465.8|57965.9|57465.9|57983.8|57483.8|57947.9|57447.9|0
1758136800000|2025-09-17 19:20:00|57972.9|57472.9|57948.1|57448.1|57972.9|57472.9|57947.9|57447.9|0
1758137100000|2025-09-17 19:25:00|57948.2|57448.2|57973.3|57473.3|57973.3|57473.3|57930.2|57430.2|1
1758137400000|2025-09-17 19:30:00|57973.4|57473.4|57948.4|57448.4|57973.4|57473.4|57948.4|57448.4|0
1758137700000|2025-09-17 19:35:00|57948.5|57448.5|57948.6|57448.6|57948.6|57448.6|57948.5|57448.5|1
1758138000000|2025-09-17 19:40:00|57923.6|57423.6|57895.7|57395.7|57945.6|57445.6|57895.6|57395.6|7
1758138300000|2025-09-17 19:45:00|57895.8|57395.8|57920.9|57420.9|57945.8|57445.8|57895.8|57395.8|1
1758138600000|2025-09-17 19:50:00|57921|57421|57871.1|57371.1|57921|57421|57871|57371|5
1758138900000|2025-09-17 19:55:00|57871.2|57371.2|57846.3|57346.3|57871.3|57371.3|57846.3|57346.3|2
1758139200000|2025-09-17 20:00:00|57853.3|57353.3|57896.4|57396.4|57914.4|57414.4|57853.3|57353.3|2
1758204000000|2025-09-18 14:00:00|58155.6|57655.6|57404.2|56904.2|58155.6|57655.6|57221.7|56721.7|64
1758204300000|2025-09-18 14:05:00|57421.9|56921.9|57257.4|56757.4|57421.9|56921.9|57257.3|56757.3|14
1758204600000|2025-09-18 14:10:00|57214.7|56714.7|57257.6|56757.6|57435.4|56935.4|57207.4|56707.4|22
1758204900000|2025-09-18 14:15:00|57232.6|56732.6|57232.7|56732.7|57232.7|56732.7|57200.3|56700.3|6
1758205200000|2025-09-18 14:20:00|57207.8|56707.8|57182.9|56682.9|57225.6|56725.6|57157.9|56657.9|24
1758205500000|2025-09-18 14:25:00|57165.3|56665.3|57225.8|56725.8|57293.3|56793.3|57157.9|56657.9|7
1758205800000|2025-09-18 14:30:00|57233.2|56733.2|57300.9|56800.9|57350.9|56850.9|57225.8|56725.8|7
1758206100000|2025-09-18 14:35:00|57326|56826|57343.8|56843.8|57351|56851|57301|56801|1
1758206400000|2025-09-18 14:40:00|57411.5|56911.5|57336.6|56836.6|57411.5|56911.5|57318.9|56818.9|5
1758206700000|2025-09-18 14:45:00|57336.7|56836.7|57336.8|56836.8|57336.8|56836.8|57286.8|56786.8|3
1758207000000|2025-09-18 14:50:00|57336.9|56836.9|57337|56837|57337|56837|57336.9|56836.9|0
1758207300000|2025-09-18 14:55:00|57337.1|56837.1|57312.1|56812.1|57337.1|56837.1|57312.1|56812.1|0
1758207600000|2025-09-18 15:00:00|57312.2|56812.2|57312.3|56812.3|57337.2|56837.2|57312.2|56812.2|6
1758207900000|2025-09-18 15:05:00|57312.4|56812.4|57287.5|56787.5|57312.5|56812.5|57287.5|56787.5|3
1758208200000|2025-09-18 15:10:00|57322.8|56822.8|57284.8|56784.8|57327.3|56827.3|57267|56767|9
1758208500000|2025-09-18 15:15:00|57267.2|56767.2|57267.3|56767.3|57309.8|56809.8|57242.2|56742.2|10
1758208800000|2025-09-18 15:20:00|57267.4|56767.4|57267.5|56767.5|57277.8|56777.8|57242.4|56742.4|1
1758209100000|2025-09-18 15:25:00|57267.6|56767.6|57252.9|56752.9|57302.9|56802.9|57252.9|56752.9|4
1758209400000|2025-09-18 15:30:00|57253|56753|57278.1|56778.1|57295.8|56795.8|57253|56753|1
1758209700000|2025-09-18 15:35:00|57253.1|56753.1|57278.3|56778.3|57278.3|56778.3|57203.3|56703.3|0
1758210000000|2025-09-18 15:40:00|57278.4|56778.4|57328.5|56828.5|57371.1|56871.1|57278.4|56778.4|3
1758210300000|2025-09-18 15:45:00|57346.2|56846.2|57438.9|56938.9|57438.9|56938.9|57346.2|56846.2|2
1758210600000|2025-09-18 15:50:00|57439|56939|57439.1|56939.1|57514|57014|57439|56939|0
1758210900000|2025-09-18 15:55:00|57439.2|56939.2|57431.9|56931.9|57439.2|56939.2|57431.9|56931.9|0
1758211200000|2025-09-18 16:00:00|57414.3|56914.3|57382.1|56882.1|57432|56932|57332|56832|2
1758211500000|2025-09-18 16:05:00|57382.2|56882.2|57432.3|56932.3|57474.9|56974.9|57382.2|56882.2|4
1758211800000|2025-09-18 16:10:00|57449.9|56949.9|57425.1|56925.1|57500|57000|57425|56925|0
1758212100000|2025-09-18 16:15:00|57432.5|56932.5|57425.3|56925.3|57475.2|56975.2|57425.2|56925.2|3
1758212400000|2025-09-18 16:20:00|57425.4|56925.4|57450.4|56950.4|57450.4|56950.4|57425.4|56925.4|4
1758212700000|2025-09-18 16:25:00|57450.5|56950.5|57475.6|56975.6|57525.5|57025.5|57450.5|56950.5|4
1758213000000|2025-09-18 16:30:00|57505.1|57005.1|57475.8|56975.8|57575.7|57075.7|57475.7|56975.7|4
1758213300000|2025-09-18 16:35:00|57500.8|57000.8|57583.3|57083.3|57608.3|57108.3|57458.2|56958.2|9
1758213600000|2025-09-18 16:40:00|57576|57076|57776.1|57276.1|57776.1|57276.1|57568.6|57068.6|5
1758213900000|2025-09-18 16:45:00|57758.5|57258.5|57676.3|57176.3|57758.5|57258.5|57626.2|57126.2|4
1758214200000|2025-09-18 16:50:00|57676.4|57176.4|57651.5|57151.5|57676.4|57176.4|57651.4|57151.4|0
1758214500000|2025-09-18 16:55:00|57658.9|57158.9|57651.7|57151.7|57676.7|57176.7|57651.7|57151.7|0
1758214800000|2025-09-18 17:00:00|57651.8|57151.8|57534.2|57034.2|57676.8|57176.8|57534.2|57034.2|1
1758215100000|2025-09-18 17:05:00|57534.3|57034.3|57702|57202|57759.4|57259.4|57534.3|57034.3|10
1758215400000|2025-09-18 17:10:00|57709.4|57209.4|57762.4|57262.4|57769.8|57269.8|57609.5|57109.5|2
1758215700000|2025-09-18 17:15:00|57762.5|57262.5|57762.6|57262.6|57762.6|57262.6|57662.5|57162.5|4
1758216000000|2025-09-18 17:20:00|57770|57270|57762.7|57262.7|57770|57270|57680.2|57180.2|0
1758216300000|2025-09-18 17:25:00|57770.2|57270.2|57620.3|57120.3|57770.2|57270.2|57595.3|57095.3|3
1758216600000|2025-09-18 17:30:00|57620.4|57120.4|57638.1|57138.1|57720.5|57220.5|57570.4|57070.4|2
1758216900000|2025-09-18 17:35:00|57638.2|57138.2|57638.3|57138.3|57663.2|57163.2|57628|57128|0
1758217200000|2025-09-18 17:40:00|57645.7|57145.7|57645.8|57145.8|57645.8|57145.8|57638.3|57138.3|0
1758217500000|2025-09-18 17:45:00|57645.9|57145.9|57638.6|57138.6|57645.9|57145.9|57606.1|57106.1|1
1758217800000|2025-09-18 17:50:00|57638.7|57138.7|57563.8|57063.8|57638.7|57138.7|57563.7|57063.7|9
1758218100000|2025-09-18 17:55:00|57556.4|57056.4|57556.6|57056.6|57563.8|57063.8|57521.3|57021.3|3
1758218400000|2025-09-18 18:00:00|57618.6|57118.6|57604|57104|57618.6|57118.6|57528.9|57028.9|3
1758218700000|2025-09-18 18:05:00|57579|57079|57579.1|57079.1|57579.1|57079.1|57561.5|57061.5|0
1758219000000|2025-09-18 18:10:00|57589.3|57089.3|57586.7|57086.7|57589.3|57089.3|57511.6|57011.6|8
1758219300000|2025-09-18 18:15:00|57529.3|57029.3|57536.9|57036.9|57561.9|57061.9|57486.9|56986.9|0
1758219600000|2025-09-18 18:20:00|57537|57037|57562.1|57062.1|57587.1|57087.1|57512.1|57012.1|1
1758219900000|2025-09-18 18:25:00|57544.5|57044.5|57587.3|57087.3|57604.8|57104.8|57537.1|57037.1|0
1758220200000|2025-09-18 18:30:00|57587.4|57087.4|57637.4|57137.4|57719.9|57219.9|57537.4|57037.4|3
1758220500000|2025-09-18 18:35:00|57637.5|57137.5|57620|57120|57670|57170|57619.9|57119.9|0
1758220800000|2025-09-18 18:40:00|57620.1|57120.1|57670.2|57170.2|57720.1|57220.1|57620.1|57120.1|4
1758221100000|2025-09-18 18:45:00|57670.3|57170.3|57588|57088|57670.3|57170.3|57588|57088|2
1758221400000|2025-09-18 18:50:00|57605.6|57105.6|57613.1|57113.1|57613.1|57113.1|57605.6|57105.6|0
1758221700000|2025-09-18 18:55:00|57613.2|57113.2|58263.3|57763.3|58263.3|57763.3|57613.2|57113.2|38
1758222000000|2025-09-18 19:00:00|58270.8|57770.8|58356.1|57556.1|58406|57906|58256|57506|13
1758222300000|2025-09-18 19:05:00|58338.5|57538.5|58423.8|57923.8|58456.2|57956.2|58216.2|57531.1|11
1758222600000|2025-09-18 19:10:00|58373.8|57873.8|58424|57924|58566.6|58066.6|58234|57734|26
1758222900000|2025-09-18 19:15:00|58406.4|57906.4|58466.7|57966.7|58574|58074|58286.9|57786.9|4
1758223200000|2025-09-18 19:20:00|58466.8|57966.8|58459.5|57959.5|58484.5|57984.5|58334.4|57834.4|1
1758223500000|2025-09-18 19:25:00|58444.6|57944.6|58452.2|57952.2|58492|57992|58312.2|57812.2|3
1758223800000|2025-09-18 19:30:00|58459.7|57959.7|58477.4|57977.4|58527.3|58027.3|58452.3|57952.3|1
1758224100000|2025-09-18 19:35:00|58452.4|57952.4|58535|58035|58535|58035|58409.9|57909.9|2
1758224400000|2025-09-18 19:40:00|58527.6|58027.6|58427.7|57927.7|58527.6|58027.6|58420.2|57920.2|0
1758224700000|2025-09-18 19:45:00|58427.8|57927.8|58435.3|57935.3|58435.3|57935.3|58427.8|57927.8|0
1758225000000|2025-09-18 19:50:00|58435.4|57935.4|58430.7|57930.7|58473.3|57973.3|58363.1|57863.1|6
1758225300000|2025-09-18 19:55:00|58430.8|57930.8|58438.4|57938.4|58541|58041|58420.8|57920.8|16
1758225600000|2025-09-18 20:00:00|58423.5|57923.5|58463.5|57963.5|58470.9|57970.9|58320.8|57820.8|8
1758290400000|2025-09-19 14:00:00|58416.8|57916.8|58434.2|57934.2|58468.7|57968.7|58374.6|57874.6|6
1758290700000|2025-09-19 14:05:00|58434.3|57934.3|58424.9|57924.9|58457.6|57957.6|58417.1|57917.1|1
1758291000000|2025-09-19 14:10:00|58425|57925|58490.6|57990.6|58490.6|57990.6|58417.3|57917.3|19
1758291300000|2025-09-19 14:15:00|58513.9|58013.9|58354.6|57854.6|58513.9|58013.9|58329.6|57829.6|6
1758291600000|2025-09-19 14:20:00|58346.8|57846.8|58362.5|57862.5|58387.4|57887.4|58321.8|57821.8|7
1758291900000|2025-09-19 14:25:00|58379.8|57879.8|58404.9|57904.9|58404.9|57904.9|58379.8|57879.8|4
1758292200000|2025-09-19 14:30:00|58397.2|57897.2|58372.4|57872.4|58397.3|57897.3|58355.1|57855.1|0
1758292500000|2025-09-19 14:35:00|58372.5|57872.5|58372.5|57872.5|58372.5|57872.5|58372.5|57872.5|0
1758292800000|2025-09-19 14:40:00|58372.6|57872.6|58357.2|57857.2|58372.6|57872.6|58349.3|57849.3|0
1758293100000|2025-09-19 14:45:00|58341.7|57841.7|58341.8|57841.8|58341.8|57841.8|58341.7|57841.7|0
1758293400000|2025-09-19 14:50:00|58249.6|57749.6|58143.7|57643.7|58301.4|57801.4|58103.1|57603.1|8
1758293700000|2025-09-19 14:55:00|58160.9|57660.9|58061|57561|58168.8|57668.8|58045.5|57545.5|4
1758294000000|2025-09-19 15:00:00|58061.1|57561.1|58011.2|57511.2|58061.1|57561.1|57920.5|57420.5|6
1758294300000|2025-09-19 15:05:00|58011.3|57511.3|58028.6|57528.6|58036.3|57536.3|58011.3|57511.3|0
1758294600000|2025-09-19 15:10:00|58036.4|57536.4|58028.8|57528.8|58036.4|57536.4|58028.6|57528.6|1
1758294900000|2025-09-19 15:15:00|58028.9|57528.9|58028.9|57528.9|58028.9|57528.9|58028.9|57528.9|0
1758295200000|2025-09-19 15:20:00|58029|57529|57986.9|57486.9|58036.8|57536.8|57986.8|57486.8|1
1758295500000|2025-09-19 15:25:00|57969.7|57469.7|57987|57487|57987|57487|57969.7|57469.7|0
1758295800000|2025-09-19 15:30:00|57987.1|57487.1|57987.2|57487.2|58012.2|57512.2|57987.1|57487.1|0
1758296100000|2025-09-19 15:35:00|57987.3|57487.3|57987.4|57487.4|57987.4|57487.4|57987.3|57487.3|0
1758296400000|2025-09-19 15:40:00|57987.5|57487.5|57987.5|57487.5|57987.5|57487.5|57987.5|57487.5|0
1758296700000|2025-09-19 15:45:00|57987.6|57487.6|57987.7|57487.7|57987.7|57487.7|57987.6|57487.6|0
1758297000000|2025-09-19 15:50:00|57987.8|57487.8|57953.4|57453.4|58012.8|57512.8|57937.8|57437.8|0
1758297300000|2025-09-19 15:55:00|57953.5|57453.5|58013|57513|58038|57538|57953.5|57453.5|1
1758297600000|2025-09-19 16:00:00|58013.1|57513.1|57961.6|57461.6|58013.1|57513.1|57936.5|57436.5|1
1758297900000|2025-09-19 16:05:00|57961.7|57461.7|57953.9|57453.9|57961.7|57461.7|57953.9|57453.9|0
1758298200000|2025-09-19 16:10:00|57954|57454|57911.9|57411.9|57954|57454|57911.9|57411.9|1
1758298500000|2025-09-19 16:15:00|57912|57412|57912.1|57412.1|57912.1|57412.1|57912|57412|0
1758298800000|2025-09-19 16:20:00|57904.4|57404.4|57904.4|57404.4|57904.4|57404.4|57896.6|57396.6|2
1758299100000|2025-09-19 16:25:00|57904.5|57404.5|57870.2|57370.2|57904.6|57404.6|57870.2|57370.2|4
1758299400000|2025-09-19 16:30:00|57870.3|57370.3|57870.4|57370.4|57887.5|57387.5|57870.3|57370.3|1
1758299700000|2025-09-19 16:35:00|57870.5|57370.5|57870.5|57370.5|57870.5|57370.5|57870.5|57370.5|0
1758300000000|2025-09-19 16:40:00|57870.6|57370.6|57862.9|57362.9|57870.7|57370.7|57845.7|57345.7|0
1758300300000|2025-09-19 16:45:00|57863|57363|57880.3|57380.3|57880.3|57380.3|57863|57363|0
1758300600000|2025-09-19 16:50:00|57888.1|57388.1|57888.3|57388.3|57888.3|57388.3|57888.1|57388.1|0
1758300900000|2025-09-19 16:55:00|57880.5|57380.5|57880.6|57380.6|57880.6|57380.6|57880.5|57380.5|0
1758301200000|2025-09-19 17:00:00|57880.7|57380.7|57946.4|57446.4|57946.4|57446.4|57880.7|57380.7|2
1758301500000|2025-09-19 17:05:00|57946.5|57446.5|57946.6|57446.6|57946.6|57446.6|57946.5|57446.5|3
1758301800000|2025-09-19 17:10:00|57946.7|57446.7|57946.7|57446.7|57946.7|57446.7|57946.7|57446.7|0
1758302100000|2025-09-19 17:15:00|57938.9|57438.9|57939.1|57439.1|57939.1|57439.1|57938.9|57438.9|0
1758302400000|2025-09-19 17:20:00|57922|57422|57939.3|57439.3|57939.3|57439.3|57897|57397|4
1758302700000|2025-09-19 17:25:00|57939.4|57439.4|57939.4|57439.4|57939.4|57439.4|57939.4|57439.4|0
1758303000000|2025-09-19 17:30:00|57939.5|57439.5|57939.6|57439.6|57939.6|57439.6|57939.5|57439.5|0
1758303300000|2025-09-19 17:35:00|57939.7|57439.7|57897.6|57397.6|57963.2|57463.2|57897.6|57397.6|2
1758303600000|2025-09-19 17:40:00|57897.7|57397.7|57897.8|57397.8|57897.8|57397.8|57897.7|57397.7|0
1758303900000|2025-09-19 17:45:00|57897.9|57397.9|57965.1|57465.1|57965.1|57465.1|57897.9|57397.9|1
1758304200000|2025-09-19 17:50:00|57965.2|57465.2|57949.6|57449.6|57965.2|57465.2|57915.3|57415.3|4
1758304500000|2025-09-19 17:55:00|57966.8|57466.8|57982.6|57482.6|57982.6|57482.6|57965.3|57465.3|1
1758304800000|2025-09-19 18:00:00|57982.7|57482.7|57998.4|57498.4|57998.4|57498.4|57982.7|57482.7|0
1758305100000|2025-09-19 18:05:00|57998.5|57498.5|57964.3|57464.3|57998.6|57498.6|57964.2|57464.2|0
1758305400000|2025-09-19 18:10:00|57981.5|57481.5|57998.8|57498.8|58006.6|57506.6|57948.7|57448.7|1
1758305700000|2025-09-19 18:15:00|58016|57516|58033.3|57533.3|58033.3|57533.3|57991|57491|1
1758306000000|2025-09-19 18:20:00|58033.4|57533.4|58025.6|57525.6|58050.6|57550.6|58025.6|57525.6|0
1758306300000|2025-09-19 18:25:00|58025.7|57525.7|58025.8|57525.8|58067.9|57567.9|58025.7|57525.7|0
1758306600000|2025-09-19 18:30:00|58043|57543|58051|57551|58051|57551|58043|57543|0
1758306900000|2025-09-19 18:35:00|58051.1|57551.1|58051.1|57551.1|58068.2|57568.2|58051.1|57551.1|0
1758307200000|2025-09-19 18:40:00|58051.2|57551.2|58068.5|57568.5|58085.6|57585.6|58051.2|57551.2|0
1758307500000|2025-09-19 18:45:00|58085.6|57585.6|58068.6|57568.6|58085.6|57585.6|58068.5|57568.5|0
1758307800000|2025-09-19 18:50:00|58068.7|57568.7|58068.8|57568.8|58068.8|57568.8|58068.7|57568.7|0
1758308100000|2025-09-19 18:55:00|58068.9|57568.9|58069|57569|58069|57569|58068.9|57568.9|0
1758308400000|2025-09-19 19:00:00|58069.1|57569.1|58069.1|57569.1|58069.1|57569.1|58069.1|57569.1|1
1758308700000|2025-09-19 19:05:00|58086.3|57586.3|58069.3|57569.3|58086.4|57586.4|58069.1|57569.1|0
1758309000000|2025-09-19 19:10:00|58094.4|57594.4|58100.8|57600.8|58118|57618|58077.2|57577.2|0
1758309300000|2025-09-19 19:15:00|58100.9|57600.9|58083.9|57583.9|58100.9|57600.9|58058.7|57558.7|1
1758309600000|2025-09-19 19:20:00|58076|57576|58084|57584|58084|57584|58076|57576|1
1758309900000|2025-09-19 19:25:00|58084.1|57584.1|58043.5|57543.5|58084.1|57584.1|58035.6|57535.6|7
1758310200000|2025-09-19 19:30:00|58043.6|57543.6|58110.8|57610.8|58110.8|57610.8|58043.6|57543.6|6
1758310500000|2025-09-19 19:35:00|58110.9|57610.9|58093.8|57593.8|58110.9|57610.9|58093.7|57593.7|1
1758310800000|2025-09-19 19:40:00|58093.9|57593.9|58069|57569|58093.9|57593.9|58068.9|57568.9|1
1758311100000|2025-09-19 19:45:00|58053.3|57553.3|58036.3|57536.3|58061.2|57561.2|58036.2|57536.2|3
1758311400000|2025-09-19 19:50:00|58036.4|57536.4|58002.2|57502.2|58036.4|57536.4|57994.2|57494.2|11
1758311700000|2025-09-19 19:55:00|58019.4|57519.4|58010.2|57510.2|58027.4|57527.4|58002.3|57502.3|8
1758312000000|2025-09-19 20:00:00|58010.3|57510.3|57968.3|57468.3|58010.4|57510.4|57951.1|57451.1|13
1758549600000|2025-09-22 14:00:00|58319.5|57819.5|58128.7|57628.7|58419.5|57919.5|58128.6|57628.6|13
1758549900000|2025-09-22 14:05:00|58128.8|57628.8|58128.8|57628.8|58128.8|57628.8|58128.8|57628.8|0
1758550200000|2025-09-22 14:10:00|58128.9|57628.9|58081|57581|58147|57647|58081|57581|21
1758550500000|2025-09-22 14:15:00|58056|57556|57913.2|57413.2|58081|57581|57904.1|57404.1|6
1758550800000|2025-09-22 14:20:00|57929.2|57429.2|58145.3|57645.3|58170.3|57670.3|57929.2|57429.2|23
1758551100000|2025-09-22 14:25:00|58220.3|57720.3|58477.5|57977.5|58529.4|58029.4|58220.3|57595.4|25
1758551400000|2025-09-22 14:30:00|58527.5|58027.5|58350.6|57850.6|58536.5|58036.5|58341.5|57841.5|10
1758551700000|2025-09-22 14:35:00|58334.7|57834.7|58184.8|57684.8|58334.7|57834.7|58184.8|57684.8|5
1758552000000|2025-09-22 14:40:00|58159.8|57659.8|58309.9|57809.9|58309.9|57809.9|58152.9|57652.9|9
1758552300000|2025-09-22 14:45:00|58325.9|57825.9|58351.1|57851.1|58376|57876|58309.9|57809.9|5
1758552600000|2025-09-22 14:50:00|58253.1|57753.1|58510.2|58010.2|58560.2|58060.2|58226.1|57726.1|16
1758552900000|2025-09-22 14:55:00|58510.3|58010.3|58385.4|57885.4|58510.3|58010.3|58385.3|57885.3|4
1758553200000|2025-09-22 15:00:00|58360.4|57860.4|58435.6|57935.6|58444.6|57944.6|58360.4|57860.4|3
1758553500000|2025-09-22 15:05:00|58444.6|57944.6|58376.7|57876.7|58444.6|57944.6|58376.7|57876.7|8
1758553800000|2025-09-22 15:10:00|58376.8|57876.8|58376.9|57876.9|58376.9|57876.9|58376.8|57876.8|0
1758554100000|2025-09-22 15:15:00|58360.9|57860.9|58268|57768|58360.9|57860.9|58167.9|57667.9|3
1758554400000|2025-09-22 15:20:00|58284|57784|58284.1|57784.1|58343.1|57843.1|58268.1|57768.1|0
1758554700000|2025-09-22 15:25:00|58259.1|57759.1|58250.3|57750.3|58259.2|57759.2|58250.1|57750.1|2
1758555000000|2025-09-22 15:30:00|58225.3|57725.3|58225.4|57725.4|58250.3|57750.3|58225.3|57725.3|0
1758555300000|2025-09-22 15:35:00|58225.5|57725.5|58143.6|57643.6|58225.5|57725.5|58134.5|57634.5|1
1758555600000|2025-09-22 15:40:00|58143.7|57643.7|58159.8|57659.8|58159.8|57659.8|58143.7|57643.7|0
1758555900000|2025-09-22 15:45:00|58143.8|57643.8|58119|57619|58143.9|57643.9|58118.9|57618.9|1
1758556200000|2025-09-22 15:50:00|58137|57637|58210.1|57710.1|58210.1|57710.1|58137|57637|3
1758556500000|2025-09-22 15:55:00|58235.1|57735.1|58303.3|57803.3|58319.3|57819.3|58219.1|57719.1|5
1758556800000|2025-09-22 16:00:00|58294.3|57794.3|58360.4|57860.4|58360.4|57860.4|58294.3|57794.3|0
1758557100000|2025-09-22 16:05:00|58360.5|57860.5|58278.6|57778.6|58360.5|57860.5|58278.6|57778.6|3
1758557400000|2025-09-22 16:10:00|58278.7|57778.7|58278.8|57778.8|58278.8|57778.8|58278.7|57778.7|1
1758557700000|2025-09-22 16:15:00|58278.9|57778.9|58279|57779|58279|57779|58278.9|57778.9|0
1758558000000|2025-09-22 16:20:00|58279.1|57779.1|58279.1|57779.1|58279.1|57779.1|58279.1|57779.1|1
1758558300000|2025-09-22 16:25:00|58254.1|57754.1|58229.3|57729.3|58254.2|57754.2|58229.2|57729.2|0
1758558600000|2025-09-22 16:30:00|58213.4|57713.4|58213.5|57713.5|58213.5|57713.5|58213.4|57713.4|1
1758558900000|2025-09-22 16:35:00|58188.5|57688.5|58197.7|57697.7|58197.7|57697.7|58188.5|57688.5|1
1758559200000|2025-09-22 16:40:00|58197.8|57697.8|58206.9|57706.9|58206.9|57706.9|58188.8|57688.8|0
1758559500000|2025-09-22 16:45:00|58207|57707|58198|57698|58207|57707|58198|57698|0
1758559800000|2025-09-22 16:50:00|58198.1|57698.1|58198.2|57698.2|58198.2|57698.2|58198.1|57698.1|1
1758560100000|2025-09-22 16:55:00|58198.3|57698.3|58164.3|57664.3|58198.3|57698.3|58164.2|57664.2|1
1758560400000|2025-09-22 17:00:00|58164.4|57664.4|58205.4|57705.4|58205.4|57705.4|58164.4|57664.4|5
1758560700000|2025-09-22 17:05:00|58189.5|57689.5|58198.7|57698.7|58241.7|57741.7|58189.5|57689.5|5
1758561000000|2025-09-22 17:10:00|58223.7|57723.7|58198.8|57698.8|58223.8|57723.8|58173.8|57673.8|2
1758561300000|2025-09-22 17:15:00|58198.9|57698.9|58164.9|57664.9|58198.9|57698.9|58164.9|57664.9|0
1758561600000|2025-09-22 17:20:00|58165|57665|58165.1|57665.1|58165.1|57665.1|58165|57665|0
1758561900000|2025-09-22 17:25:00|58149.2|57649.2|58167.5|57667.5|58167.5|57667.5|58140.1|57640.1|0
1758562200000|2025-09-22 17:30:00|58158.4|57658.4|58376.7|57876.7|58376.7|57876.7|58158.4|57658.4|13
1758562500000|2025-09-22 17:35:00|58351.7|57851.7|58392.8|57892.8|58401.7|57901.7|58351.7|57851.7|0
1758562800000|2025-09-22 17:40:00|58383.7|57883.7|58377|57877|58417.8|57917.8|58376.9|57876.9|0
1758563100000|2025-09-22 17:45:00|58377.1|57877.1|58377.2|57877.2|58377.2|57877.2|58377.1|57877.1|0
1758563400000|2025-09-22 17:50:00|58393.1|57893.1|58377.4|57877.4|58411.4|57911.4|58377.4|57877.4|0
1758563700000|2025-09-22 17:55:00|58386.5|57886.5|58311.6|57811.6|58386.6|57886.6|58311.6|57811.6|1
1758564000000|2025-09-22 18:00:00|58311.7|57811.7|58302.7|57802.7|58311.7|57811.7|58302.6|57802.6|0
1758564300000|2025-09-22 18:05:00|58302.8|57802.8|58311.9|57811.9|58336.9|57836.9|58302.8|57802.8|0
1758564600000|2025-09-22 18:10:00|58312|57812|58287.1|57787.1|58312|57812|58277.9|57777.9|0
1758564900000|2025-09-22 18:15:00|58278|57778|58312.3|57812.3|58337.2|57837.2|58278|57778|2
1758565200000|2025-09-22 18:20:00|58312.4|57812.4|58312.4|57812.4|58312.4|57812.4|58312.4|57812.4|0
1758565500000|2025-09-22 18:25:00|58312.5|57812.5|58362.6|57862.6|58437.5|57937.5|58312.5|57812.5|0
1758565800000|2025-09-22 18:30:00|58362.7|57862.7|58362.8|57862.8|58362.8|57862.8|58362.7|57862.7|0
1758566100000|2025-09-22 18:35:00|58378.8|57878.8|58388|57888|58403.8|57903.8|58362.8|57862.8|0
1758566400000|2025-09-22 18:40:00|58413|57913|58379|57879|58413|57913|58378.9|57878.9|0
1758566700000|2025-09-22 18:45:00|58379.1|57879.1|58379.2|57879.2|58388.2|57888.2|58379.1|57879.1|0
1758567000000|2025-09-22 18:50:00|58395.1|57895.1|58379.4|57879.4|58420.2|57920.2|58370.2|57870.2|2
1758567300000|2025-09-22 18:55:00|58379.5|57879.5|58379.5|57879.5|58429.5|57929.5|58379.5|57879.5|0
1758567600000|2025-09-22 19:00:00|58379.6|57879.6|58363.8|57863.8|58429.6|57929.6|58338.8|57838.8|2
1758567900000|2025-09-22 19:05:00|58363.9|57863.9|58364|57864|58364|57864|58363.9|57863.9|0
1758568200000|2025-09-22 19:10:00|58379.9|57879.9|58380|57880|58380|57880|58379.9|57879.9|0
1758568500000|2025-09-22 19:15:00|58380.1|57880.1|58280.2|57780.2|58380.1|57880.1|58280.2|57780.2|2
1758568800000|2025-09-22 19:20:00|58280.3|57780.3|58264.5|57764.5|58280.3|57780.3|58264.3|57764.3|3
1758569100000|2025-09-22 19:25:00|58264.6|57764.6|58264.6|57764.6|58264.6|57764.6|58264.6|57764.6|0
1758569400000|2025-09-22 19:30:00|58264.7|57764.7|58264.8|57764.8|58264.8|57764.8|58264.7|57764.7|0
1758569700000|2025-09-22 19:35:00|58264.9|57764.9|58215|57715|58383.1|57883.1|58215|57715|7
1758570000000|2025-09-22 19:40:00|58215.1|57715.1|58215.2|57715.2|58215.2|57715.2|58215.1|57715.1|0
1758570300000|2025-09-22 19:45:00|58224.3|57724.3|58215.3|57715.3|58224.3|57724.3|58215.2|57715.2|0
1758570600000|2025-09-22 19:50:00|58215.4|57715.4|58170|57670|58274.6|57774.6|58160.8|57660.8|6
1758570900000|2025-09-22 19:55:00|58172.3|57672.3|58097.5|57597.5|58179.2|57679.2|58097.5|57597.5|18
1758571200000|2025-09-22 20:00:00|58113.4|57613.4|58329.4|57829.4|58329.4|57829.4|58097.5|57597.5|14
1758636000000|2025-09-23 14:00:00|58417.8|57917.8|58886.8|58386.8|59424|58874.1|58411.7|57911.7|80
1758636300000|2025-09-23 14:05:00|58902.4|58402.4|58893.1|58393.1|58999.2|58499.2|58811.8|58311.8|6
1758636600000|2025-09-23 14:10:00|58908.7|58408.7|58862.1|58362.1|58918.1|58418.1|58812.1|58312.1|11
1758636900000|2025-09-23 14:15:00|58862.2|58362.2|58777.9|58277.9|58877.7|58377.7|58762.3|58262.3|5
1758637200000|2025-09-23 14:20:00|58787.3|58287.3|58828|58328|58828|58328|58787.3|58287.3|4
1758637500000|2025-09-23 14:25:00|58828.1|58328.1|58893.8|58393.8|58934.3|58434.3|58828.1|58328.1|4
1758637800000|2025-09-23 14:30:00|58893.9|58393.9|58934.5|58434.5|58934.5|58434.5|58893.9|58393.9|0
1758638100000|2025-09-23 14:35:00|58909.5|58409.5|58828.6|58328.6|58909.5|58409.5|58828.4|58328.4|6
1758638400000|2025-09-23 14:40:00|58819.2|58319.2|58741.5|58241.5|58822.5|58322.5|58707|58207|13
1758638700000|2025-09-23 14:45:00|58766.5|58266.5|58732.2|58232.2|58766.5|58266.5|58732.1|58232.1|0
1758639000000|2025-09-23 14:50:00|58732.3|58232.3|58732.4|58232.4|58732.4|58232.4|58732.3|58232.3|0
1758639300000|2025-09-23 14:55:00|58747.9|58247.9|58732.5|58232.5|58747.9|58247.9|58698|58198|0
1758639600000|2025-09-23 15:00:00|58732.6|58232.6|58732.7|58232.7|58748.2|58248.2|58732.6|58232.6|0
1758639900000|2025-09-23 15:05:00|58717.2|58217.2|58757.9|58257.9|58757.9|58257.9|58717.2|58217.2|1
1758640200000|2025-09-23 15:10:00|58758|58258|58808.1|58308.1|58808.1|58308.1|58758|58258|4
1758640500000|2025-09-23 15:15:00|58817.5|58317.5|58858.2|58358.2|58858.2|58358.2|58817.5|58317.5|2
1758640800000|2025-09-23 15:20:00|58858.3|58358.3|59067.9|58567.9|59083.4|58583.4|58858.3|58358.3|18
1758641100000|2025-09-23 15:25:00|59049|58549|59158.6|58658.6|59158.6|58658.6|59049|58549|9
1758641400000|2025-09-23 15:30:00|59143.1|58643.1|59114.9|58614.9|59143.1|58643.1|59114.8|58614.8|0
1758641700000|2025-09-23 15:35:00|59139.9|58639.9|59115|58615|59139.9|58639.9|59099.4|58599.4|10
1758642000000|2025-09-23 15:40:00|59115.1|58615.1|59115.2|58615.2|59115.2|58615.2|59115.1|58615.1|6
1758642300000|2025-09-23 15:45:00|59090.2|58590.2|59005.9|58505.9|59090.2|58590.2|59005.9|58505.9|8
1758642600000|2025-09-23 15:50:00|59015.4|58515.4|59015.5|58515.5|59031.1|58531.1|59006|58506|13
1758642900000|2025-09-23 15:55:00|59025|58525|59044.1|58544.1|59059.5|58559.5|59009.5|58509.5|5
1758643200000|2025-09-23 16:00:00|59028.5|58528.5|59053.7|58553.7|59053.7|58553.7|59028.5|58528.5|4
1758643500000|2025-09-23 16:05:00|59053.8|58553.8|59103.9|58603.9|59113.3|58613.3|59053.8|58553.8|8
1758643800000|2025-09-23 16:10:00|59104|58604|59138.5|58638.5|59188.5|58688.5|59104|58604|3
1758644100000|2025-09-23 16:15:00|59138.6|58638.6|59138.7|58638.7|59148.1|58648.1|59138.6|58638.6|1
1758644400000|2025-09-23 16:20:00|59138.8|58638.8|59154.4|58654.4|59154.4|58654.4|59138.8|58638.8|0
1758644700000|2025-09-23 16:25:00|59154.5|58654.5|59154.6|58654.6|59154.6|58654.6|59154.5|58654.5|3
1758645000000|2025-09-23 16:30:00|59139.1|58639.1|59120.3|58620.3|59139.2|58639.2|59120.2|58620.2|1
1758645300000|2025-09-23 16:35:00|59120.4|58620.4|59189.4|58689.4|59189.4|58689.4|59120.4|58620.4|2
1758645600000|2025-09-23 16:40:00|59239.4|58739.4|59236.2|58736.2|59255.1|58755.1|59236.2|58736.2|10
1758645900000|2025-09-23 16:45:00|59264.7|58764.7|59376.9|58876.9|59386.3|58886.3|59261.2|58761.2|14
1758646200000|2025-09-23 16:50:00|59401.9|58901.9|59367.6|58867.6|59517.5|59017.5|59320.9|58686.4|24
1758646500000|2025-09-23 16:55:00|59367.7|58867.7|59383.3|58883.3|59383.3|58883.3|59304.8|58804.8|6
1758646800000|2025-09-23 17:00:00|59411.7|58911.7|59508.5|59008.5|59508.5|59008.5|59383.3|58883.3|3
1758647100000|2025-09-23 17:05:00|59524|59024|59449.2|58949.2|59533.5|59033.5|59424.1|58924.1|12
1758647400000|2025-09-23 17:10:00|59449.3|58949.3|59455.4|58955.4|59545.9|59045.9|59449.3|58949.3|16
1758647700000|2025-09-23 17:15:00|59464.9|58964.9|59461.6|58961.6|59586.5|59086.5|59461.5|58961.5|6
1758648000000|2025-09-23 17:20:00|59442.6|58942.6|59417.8|58917.8|59452.2|58952.2|59417.7|58917.7|1
1758648300000|2025-09-23 17:25:00|59389.4|58889.4|59346.4|58846.4|59430.8|58930.8|59339.4|58839.4|13
1758648600000|2025-09-23 17:30:00|59330.9|58830.9|59340.5|58840.5|59349.9|58849.9|59330.9|58830.9|11
1758648900000|2025-09-23 17:35:00|59321.6|58821.6|59246.7|58746.7|59321.7|58821.7|59246.7|58746.7|10
1758649200000|2025-09-23 17:40:00|59237.2|58737.2|59227.9|58727.9|59252.9|58752.9|59227.9|58727.9|0
1758649500000|2025-09-23 17:45:00|59228|58728|59184.1|58684.1|59243.5|58743.5|59140.1|58640.1|7
1758649800000|2025-09-23 17:50:00|59199.6|58699.6|59199.8|58699.8|59199.8|58699.8|59184.2|58684.2|5
1758650100000|2025-09-23 17:55:00|59184.3|58684.3|59184.4|58684.4|59184.4|58684.4|59184.3|58684.3|0
1758650400000|2025-09-23 18:00:00|59168.9|58668.9|59153.5|58653.5|59169|58669|59153.4|58653.4|1
1758650700000|2025-09-23 18:05:00|59153.6|58653.6|59260.7|58760.7|59260.7|58760.7|59153.6|58653.6|3
1758651000000|2025-09-23 18:10:00|59276.2|58776.2|59313.4|58813.4|59345.2|58845.2|59260.7|58760.7|7
1758651300000|2025-09-23 18:15:00|59328.9|58828.9|59363.5|58863.5|59403.9|58903.9|59328.9|58828.9|3
1758651600000|2025-09-23 18:20:00|59338.5|58838.5|59413.7|58913.7|59413.7|58913.7|59273|58773|14
1758651900000|2025-09-23 18:25:00|59398.2|58898.2|59342.3|58842.3|59423.3|58923.3|59342.3|58842.3|0
1758652200000|2025-09-23 18:30:00|59357.8|58857.8|59317.5|58817.5|59357.8|58857.8|59317.5|58817.5|0
1758652500000|2025-09-23 18:35:00|59302|58802|59302.2|58802.2|59302.2|58802.2|59277.1|58777.1|1
1758652800000|2025-09-23 18:40:00|59321.2|58821.2|59292.8|58792.8|59321.2|58821.2|59292.7|58792.7|0
1758653100000|2025-09-23 18:45:00|59292.9|58792.9|59293|58793|59299|58799|59268|58768|0
1758653400000|2025-09-23 18:50:00|59268|58768|59268.2|58768.2|59277.6|58777.6|59258.6|58758.6|1
1758653700000|2025-09-23 18:55:00|59277.8|58777.8|59277.8|58777.8|59277.8|58777.8|59277.8|58777.8|0
1758654000000|2025-09-23 19:00:00|59277.9|58777.9|59378|58878|59403|58903|59277.9|58777.9|9
1758654300000|2025-09-23 19:05:00|59393.5|58893.5|59393.7|58893.7|59393.7|58893.7|59393.5|58893.5|0
1758654600000|2025-09-23 19:10:00|59384.2|58884.2|59353.3|58853.3|59384.3|58884.3|59353.3|58853.3|0
1758654900000|2025-09-23 19:15:00|59353.4|58853.4|59384.5|58884.5|59384.5|58884.5|59353.4|58853.4|1
1758655200000|2025-09-23 19:20:00|59369|58869|59350.1|58850.1|59369|58869|59278.6|58778.6|1
1758655500000|2025-09-23 19:25:00|59350.2|58850.2|59334.8|58834.8|59403.7|58903.7|59319.2|58819.2|0
1758655800000|2025-09-23 19:30:00|59334.9|58834.9|59363.5|58863.5|59363.5|58863.5|59323.1|58823.1|1
1758656100000|2025-09-23 19:35:00|59363.6|58863.6|59363.7|58863.7|59363.7|58863.7|59363.6|58863.6|0
1758656400000|2025-09-23 19:40:00|59379.2|58879.2|59348.4|58848.4|59398.4|58898.4|59348.4|58848.4|1
1758656700000|2025-09-23 19:45:00|59332.9|58832.9|59348.6|58848.6|59363.9|58863.9|59308|58808|1
1758657000000|2025-09-23 19:50:00|59333.2|58833.2|59348.7|58848.7|59348.7|58848.7|59308.2|58808.2|1
1758657300000|2025-09-23 19:55:00|59348.8|58848.8|59333.4|58833.4|59364.4|58864.4|59317.9|58817.9|1
1758657600000|2025-09-23 20:00:00|59348.9|58848.9|59452.7|58952.7|59483.5|58983.5|59348.9|58848.9|7
1758722400000|2025-09-24 14:00:00|59812.4|59312.4|59831.4|59331.4|60071.4|59571.4|59797.2|59297.2|14
1758722700000|2025-09-24 14:05:00|59856.5|59356.5|59806.6|59306.6|59886.8|59386.8|59806.5|59306.5|5
1758723000000|2025-09-24 14:10:00|59766.4|59266.4|59571.1|59071.1|59781.6|59281.6|59571.1|59071.1|26
1758723300000|2025-09-24 14:15:00|59521.2|59021.2|59526.6|59026.6|59526.6|59026.6|59511.3|59011.3|1
1758723600000|2025-09-24 14:20:00|59501.6|59001.6|59841.9|59341.9|59911.6|59411.6|59486.5|58986.5|80
1758723900000|2025-09-24 14:25:00|59851.8|59351.8|59876.9|59376.9|59922.3|59422.3|59851.8|59351.8|14
1758724200000|2025-09-24 14:30:00|59892.1|59392.1|59917.3|59417.3|59932.3|59432.3|59876.9|59376.9|2
1758724500000|2025-09-24 14:35:00|59897.6|59397.6|59987.9|59487.9|59987.9|59487.9|59897.6|59397.6|5
1758724800000|2025-09-24 14:40:00|59978.1|59478.1|59963|59463|59988|59488|59962.9|59462.9|2
1758725100000|2025-09-24 14:45:00|59963.1|59463.1|59642.8|59142.8|59963.1|59463.1|59592.7|59092.7|12
1758725400000|2025-09-24 14:50:00|59627.6|59127.6|59662.6|59162.6|59677.7|59177.7|59527.7|59027.7|10
1758725700000|2025-09-24 14:55:00|59662.7|59162.7|59658.2|59158.2|59693.1|59193.1|59552.9|59052.9|2
1758726000000|2025-09-24 15:00:00|59658.3|59158.3|59683.4|59183.4|59848.5|59348.5|59568.2|59068.2|15
1758726300000|2025-09-24 15:05:00|59698.6|59198.6|59679|59179|59773.6|59273.6|59663.8|59163.8|0
1758726600000|2025-09-24 15:10:00|59679.1|59179.1|59704.2|59204.2|59704.2|59204.2|59679.1|59179.1|0
1758726900000|2025-09-24 15:15:00|59704.3|59204.3|59679.3|59179.3|59804.3|59304.3|59668.7|59168.7|5
1758727200000|2025-09-24 15:20:00|59669.5|59169.5|59719.6|59219.6|59719.6|59219.6|59669.5|59169.5|2
1758727500000|2025-09-24 15:25:00|59719.7|59219.7|59784.9|59284.9|59794.7|59294.7|59719.7|59219.7|0
1758727800000|2025-09-24 15:30:00|59734.9|59234.9|59729.8|59229.8|59744.9|59244.9|59704.8|59204.8|2
1758728100000|2025-09-24 15:35:00|59729.9|59229.9|59730|59230|59730|59230|59729.9|59229.9|1
1758728400000|2025-09-24 15:40:00|59699.8|59199.8|59715|59215|59715|59215|59699.8|59199.8|0
1758728700000|2025-09-24 15:45:00|59715.1|59215.1|59675|59175|59715.1|59215.1|59650|59150|5
1758729000000|2025-09-24 15:50:00|59634.9|59134.9|59619.9|59119.9|59635|59135|59610|59110|1
1758729300000|2025-09-24 15:55:00|59620|59120|59505|59005|59800.2|59300.2|59489.8|58989.8|24
1758729600000|2025-09-24 16:00:00|59489.9|58989.9|59465|58965|59490|58990|59465|58965|0
1758729900000|2025-09-24 16:05:00|59465.1|58965.1|59505.3|59005.3|59505.3|59005.3|59440.1|58940.1|1
1758730200000|2025-09-24 16:10:00|59490.2|58990.2|59480.5|58980.5|59495.5|58995.5|59480.3|58980.3|2
1758730500000|2025-09-24 16:15:00|59465.4|58965.4|59691.2|59191.2|59691.2|59191.2|59440.4|58940.4|10
1758730800000|2025-09-24 16:20:00|59660.9|59160.9|59630.8|59130.8|59676.1|59176.1|59630.7|59130.7|0
1758731100000|2025-09-24 16:25:00|59630.9|59130.9|59631|59131|59661.2|59161.2|59630.9|59130.9|0
1758731400000|2025-09-24 16:30:00|59646.1|59146.1|59571.3|59071.3|59646.2|59146.2|59571.3|59071.3|0
1758731700000|2025-09-24 16:35:00|59571.4|59071.4|59531.3|59031.3|59571.4|59071.4|59531.3|59031.3|1
1758732000000|2025-09-24 16:40:00|59531.4|59031.4|59531.5|59031.5|59531.5|59031.5|59531.4|59031.4|3
1758732300000|2025-09-24 16:45:00|59531.6|59031.6|59531.7|59031.7|59531.7|59031.7|59531.6|59031.6|0
1758732600000|2025-09-24 16:50:00|59491.6|58991.6|59481.8|58981.8|59491.6|58991.6|59471.8|58971.8|4
1758732900000|2025-09-24 16:55:00|59481.9|58981.9|59712.2|59212.2|59712.2|59212.2|59462.1|58962.1|14
1758733200000|2025-09-24 17:00:00|59712.3|59212.3|59712.4|59212.4|59712.4|59212.4|59712.3|59212.3|3
1758733500000|2025-09-24 17:05:00|59712.5|59212.5|59622.5|59122.5|59712.5|59212.5|59622.4|59122.4|5
1758733800000|2025-09-24 17:10:00|59607.4|59107.4|59712.7|59212.7|59712.7|59212.7|59607.4|59107.4|5
1758734100000|2025-09-24 17:15:00|59712.8|59212.8|59712.9|59212.9|59712.9|59212.9|59712.8|59212.8|0
1758734400000|2025-09-24 17:20:00|59713|59213|59818.3|59318.3|59913.5|59413.5|59713|59213|20
1758734700000|2025-09-24 17:25:00|59818.4|59318.4|59818.4|59318.4|59818.4|59318.4|59818.4|59318.4|0
1758735000000|2025-09-24 17:30:00|59818.5|59318.5|59768.6|59268.6|59818.5|59318.5|59753.4|59253.4|7
1758735300000|2025-09-24 17:35:00|59768.7|59268.7|59768.8|59268.8|59768.8|59268.8|59768.7|59268.7|0
1758735600000|2025-09-24 17:40:00|59758.9|59258.9|59743.9|59243.9|59759|59259|59743.9|59243.9|5
1758735900000|2025-09-24 17:45:00|59744|59244|59744.1|59244.1|59744.1|59244.1|59744|59244|5
1758736200000|2025-09-24 17:50:00|59754|59254|59789.1|59289.1|59789.1|59289.1|59754|59254|5
1758736500000|2025-09-24 17:55:00|59789.2|59289.2|59789.2|59289.2|59789.2|59289.2|59789.2|59289.2|0
1758736800000|2025-09-24 18:00:00|59789.3|59289.3|59754.5|59254.5|59804.4|59304.4|59754.4|59254.4|0
1758737100000|2025-09-24 18:05:00|59764.4|59264.4|59794.7|59294.7|59864.4|59364.4|59764.4|59264.4|8
1758737400000|2025-09-24 18:10:00|59769.7|59269.7|59754.8|59254.8|59769.7|59269.7|59754.7|59254.7|0
1758737700000|2025-09-24 18:15:00|59754.9|59254.9|59755|59255|59755|59255|59754.9|59254.9|0
1758738000000|2025-09-24 18:20:00|59755.1|59255.1|59755.1|59255.1|59755.1|59255.1|59755.1|59255.1|1
1758738300000|2025-09-24 18:25:00|59755.2|59255.2|59800.1|59300.1|59844.9|59344.9|59755.2|59255.2|2
1758738600000|2025-09-24 18:30:00|59800.2|59300.2|59800.3|59300.3|59800.3|59300.3|59800.2|59300.2|0
1758738900000|2025-09-24 18:35:00|59775.3|59275.3|59775.5|59275.5|59775.5|59275.5|59765.4|59265.4|0
1758739200000|2025-09-24 18:40:00|59775.6|59275.6|59775.6|59275.6|59775.6|59275.6|59775.6|59275.6|0
1758739500000|2025-09-24 18:45:00|59775.7|59275.7|59775.8|59275.8|59775.8|59275.8|59775.7|59275.7|0
1758739800000|2025-09-24 18:50:00|59775.9|59275.9|59886.3|59386.3|59936.2|59436.2|59775.9|59275.9|11
1758740100000|2025-09-24 18:55:00|59901.4|59401.4|59981.3|59481.3|59991.2|59491.2|59901.4|59401.4|0
1758740400000|2025-09-24 19:00:00|59966.2|59466.2|59956.5|59456.5|59966.4|59466.4|59956.5|59456.5|0
1758740700000|2025-09-24 19:05:00|59971.6|59471.6|59941.6|59441.6|59981.5|59481.5|59941.5|59441.5|0
1758741000000|2025-09-24 19:10:00|59926.6|59426.6|59866.7|59366.7|59926.6|59426.6|59866.7|59366.7|5
1758741300000|2025-09-24 19:15:00|59866.8|59366.8|59866.9|59366.9|59866.9|59366.9|59866.8|59366.8|5
1758741600000|2025-09-24 19:20:00|59867|59367|59867|59367|59867|59367|59867|59367|1
1758741900000|2025-09-24 19:25:00|59867.1|59367.1|59867.2|59367.2|59867.2|59367.2|59867.1|59367.1|0
1758742200000|2025-09-24 19:30:00|59867.3|59367.3|59857.4|59357.4|59867.3|59367.3|59857.4|59357.4|2
1758742500000|2025-09-24 19:35:00|59857.5|59357.5|59857.6|59357.6|59857.6|59357.6|59857.5|59357.5|0
1758742800000|2025-09-24 19:40:00|59857.7|59357.7|59857.8|59357.8|59857.8|59357.8|59857.7|59357.7|0
1758743100000|2025-09-24 19:45:00|59857.9|59357.9|59942.9|59442.9|59942.9|59442.9|59857.9|59357.9|2
1758743400000|2025-09-24 19:50:00|59943|59443|59943|59443|59948.1|59448.1|59877.9|59377.9|1
1758743700000|2025-09-24 19:55:00|59933.1|59433.1|59988.4|59488.4|60038.3|59538.3|59933.1|59433.1|9
1758744000000|2025-09-24 20:00:00|59988.5|59488.5|59963.6|59463.6|59988.5|59488.5|59963.5|59463.5|1
1758808800000|2025-09-25 14:00:00|59729.1|59229.1|59919|59419|60119|59619|59729.1|59229.1|25
1758809100000|2025-09-25 14:05:00|59904.3|59404.3|59600|59100|59904.3|59404.3|59589.7|59089.7|57
1758809400000|2025-09-25 14:10:00|59614.7|59114.7|59700.1|59200.1|59700.1|59200.1|59614.7|59114.7|3
1758809700000|2025-09-25 14:15:00|59700.2|59200.2|59790.1|59290.1|59850.2|59350.2|59700.2|59200.2|11
1758810000000|2025-09-25 14:20:00|59800.4|59300.4|59860.7|59360.7|59900.5|59400.5|59760.7|59260.7|9
1758810300000|2025-09-25 14:25:00|59850.5|59350.5|59996.2|59496.2|60006.4|59506.4|59731.3|59231.3|20
1758810600000|2025-09-25 14:30:00|59981.4|59481.4|59971.3|59471.3|59981.4|59481.4|59971.2|59471.2|2
1758810900000|2025-09-25 14:35:00|59971.4|59471.4|59971.5|59471.5|59971.5|59471.5|59946.4|59446.4|3
1758811200000|2025-09-25 14:40:00|59971.6|59471.6|59971.7|59471.7|59971.7|59471.7|59971.6|59471.6|0
1758811500000|2025-09-25 14:45:00|59957|59457|59971.9|59471.9|59971.9|59471.9|59932|59432|3
1758811800000|2025-09-25 14:50:00|59986.6|59486.6|59972|59472|59986.7|59486.7|59972|59472|4
1758812100000|2025-09-25 14:55:00|59972.1|59472.1|59986.9|59486.9|59986.9|59486.9|59947.2|59447.2|5
1758812400000|2025-09-25 15:00:00|59972.2|59472.2|60037.1|59537.1|60037.1|59537.1|59972.2|59472.2|6
1758812700000|2025-09-25 15:05:00|60047.4|59547.4|60093.1|59593.1|60122.5|59622.5|60037.1|59537.1|22
1758813000000|2025-09-25 15:10:00|60078.4|59578.4|60158|59658|60158|59658|60068.1|59568.1|13
1758813300000|2025-09-25 15:15:00|60143.3|59643.3|60162.6|59662.6|60183.1|59683.1|60097.8|59597.8|6
1758813600000|2025-09-25 15:20:00|60162.7|59662.7|60173.1|59673.1|60173.1|59673.1|60162.7|59662.7|1
1758813900000|2025-09-25 15:25:00|60198.1|59698.1|60138|59638|60212.9|59712.9|60123.2|59623.2|5
1758814200000|2025-09-25 15:30:00|60138.1|59638.1|60048.4|59548.4|60138.1|59638.1|60038.1|59538.1|3
1758814500000|2025-09-25 15:35:00|60033.7|59533.7|60048.6|59548.6|60048.6|59548.6|60033.7|59533.7|2
1758814800000|2025-09-25 15:40:00|60038.3|59538.3|60038.5|59538.5|60038.5|59538.5|60038.3|59538.3|0
1758815100000|2025-09-25 15:45:00|60048.8|59548.8|60063.6|59563.6|60063.6|59563.6|60038.5|59538.5|0
1758815400000|2025-09-25 15:50:00|60063.7|59563.7|60149.1|59649.1|60149.1|59649.1|60063.7|59563.7|1
1758815700000|2025-09-25 15:55:00|60149.2|59649.2|60139|59639|60149.2|59649.2|60138.9|59638.9|0
1758816000000|2025-09-25 16:00:00|60114|59614|60099.4|59599.4|60114.1|59614.1|60089.1|59589.1|4
1758816300000|2025-09-25 16:05:00|60089.2|59589.2|60099.6|59599.6|60099.6|59599.6|60089.2|59589.2|1
1758816600000|2025-09-25 16:10:00|60099.7|59599.7|60060.1|59560.1|60099.7|59599.7|60060|59560|2
1758816900000|2025-09-25 16:15:00|60049.8|59549.8|60035.2|59535.2|60049.8|59549.8|60035.1|59535.1|3
1758817200000|2025-09-25 16:20:00|60035.3|59535.3|60035.4|59535.4|60035.4|59535.4|60035.3|59535.3|0
1758817500000|2025-09-25 16:25:00|60035.5|59535.5|59875.3|59375.3|60035.5|59535.5|59864.9|59364.9|8
1758817800000|2025-09-25 16:30:00|59885.6|59385.6|59815.2|59315.2|59885.6|59385.6|59815.1|59315.1|4
1758818100000|2025-09-25 16:35:00|59800.5|59300.5|59815.3|59315.3|59815.3|59315.3|59800.5|59300.5|1
1758818400000|2025-09-25 16:40:00|59815.4|59315.4|59869.9|59369.9|59930.2|59430.2|59815.4|59315.4|19
1758818700000|2025-09-25 16:45:00|59890.6|59390.6|59861.3|59361.3|59890.6|59390.6|59861.3|59361.3|0
1758819000000|2025-09-25 16:50:00|59876|59376|59832.1|59332.1|59876|59376|59782|59282|16
1758819300000|2025-09-25 16:55:00|59807.1|59307.1|59782.3|59282.3|59807.2|59307.2|59782.2|59282.2|19
1758819600000|2025-09-25 17:00:00|59782.4|59282.4|59782.4|59282.4|59782.4|59282.4|59782.4|59282.4|4
1758819900000|2025-09-25 17:05:00|59782.5|59282.5|59792.9|59292.9|59792.9|59292.9|59782.5|59282.5|0
1758820200000|2025-09-25 17:10:00|59793|59293|59782.8|59282.8|59793.1|59293.1|59782.8|59282.8|6
1758820500000|2025-09-25 17:15:00|59793.1|59293.1|59808|59308|59832.9|59332.9|59793.1|59293.1|4
1758820800000|2025-09-25 17:20:00|59818.4|59318.4|59833.1|59333.1|59833.1|59333.1|59818.4|59318.4|1
1758821100000|2025-09-25 17:25:00|59847.8|59347.8|59862.7|59362.7|59862.7|59362.7|59837.5|59337.5|0
1758821400000|2025-09-25 17:30:00|59852.4|59352.4|59837.9|59337.9|59852.4|59352.4|59823|59323|2
1758821700000|2025-09-25 17:35:00|59858.5|59358.5|59858.7|59358.7|59858.7|59358.7|59858.5|59358.5|0
1758822000000|2025-09-25 17:40:00|59873.4|59373.4|59823.5|59323.5|59883.7|59383.7|59823.4|59323.4|3
1758822300000|2025-09-25 17:45:00|59823.6|59323.6|59838.4|59338.4|59838.4|59338.4|59823.6|59323.6|3
1758822600000|2025-09-25 17:50:00|59794.4|59294.4|59794.5|59294.5|59794.5|59294.5|59794.4|59294.4|13
1758822900000|2025-09-25 17:55:00|59794.6|59294.6|60019.7|59519.7|60113.7|59613.7|59779.9|59279.9|15
1758823200000|2025-09-25 18:00:00|60034.4|59534.4|60044.9|59544.9|60059.5|59559.5|60019.7|59519.7|6
1758823500000|2025-09-25 18:05:00|60019.9|59519.9|60020|59520|60020|59520|60019.9|59519.9|0
1758823800000|2025-09-25 18:10:00|60020.1|59520.1|60005.5|59505.5|60020.1|59520.1|60005.4|59505.4|4
1758824100000|2025-09-25 18:15:00|60005.6|59505.6|59999.7|59499.7|60005.6|59505.6|59985|59485|0
1758824400000|2025-09-25 18:20:00|59999.8|59499.8|60035.2|59535.2|60060.2|59560.2|59985.1|59485.1|1
1758824700000|2025-09-25 18:25:00|60035.3|59535.3|60035.4|59535.4|60050|59550|60035.3|59535.3|1
1758825000000|2025-09-25 18:30:00|60035.5|59535.5|60025.3|59525.3|60035.5|59535.5|60000.1|59500.1|0
1758825300000|2025-09-25 18:35:00|60025.4|59525.4|60035.8|59535.8|60060.7|59560.7|60025.4|59525.4|0
1758825600000|2025-09-25 18:40:00|60021.1|59521.1|59986|59486|60021.1|59521.1|59985.9|59485.9|1
1758825900000|2025-09-25 18:45:00|60000.7|59500.7|60011.1|59511.1|60025.7|59525.7|60000.7|59500.7|0
1758826200000|2025-09-25 18:50:00|60011.2|59511.2|60011.3|59511.3|60011.3|59511.3|60011.2|59511.2|4
1758826500000|2025-09-25 18:55:00|60011.4|59511.4|60011.5|59511.5|60026|59526|60011.4|59511.4|0
1758826800000|2025-09-25 19:00:00|59967.5|59467.5|59936.7|59436.7|59967.5|59467.5|59936.5|59436.5|1
1758827100000|2025-09-25 19:05:00|59936.8|59436.8|60026.5|59526.5|60026.5|59526.5|59936.8|59436.8|9
1758827400000|2025-09-25 19:10:00|60026.6|59526.6|60026.7|59526.7|60026.7|59526.7|60026.6|59526.6|0
1758827700000|2025-09-25 19:15:00|59987|59487|59987.2|59487.2|59987.2|59487.2|59987|59487|1
1758828000000|2025-09-25 19:20:00|59987.3|59487.3|59962.4|59462.4|59987.3|59487.3|59962.3|59462.3|0
1758828300000|2025-09-25 19:25:00|59962.5|59462.5|59962.5|59462.5|59962.5|59462.5|59962.5|59462.5|2
1758828600000|2025-09-25 19:30:00|59962.6|59462.6|59962.7|59462.7|59962.7|59462.7|59962.6|59462.6|0
1758828900000|2025-09-25 19:35:00|59962.8|59462.8|59962.9|59462.9|59962.9|59462.9|59962.8|59462.8|0
1758829200000|2025-09-25 19:40:00|59963|59463|59963.1|59463.1|59963.1|59463.1|59963|59463|1
1758829500000|2025-09-25 19:45:00|59963.2|59463.2|59938.2|59438.2|59963.2|59463.2|59927.9|59427.9|0
1758829800000|2025-09-25 19:50:00|59938.3|59438.3|59888.4|59388.4|59938.3|59438.3|59888.4|59388.4|5
1758830100000|2025-09-25 19:55:00|59888.5|59388.5|59903.2|59403.2|59903.2|59403.2|59888.5|59388.5|10
1758830400000|2025-09-25 20:00:00|59903.3|59403.3|59953.4|59453.4|59988.7|59488.7|59903.3|59403.3|15
1758895200000|2025-09-26 14:00:00|59809|59309|60184.2|59684.2|60234.2|59734.2|59766|59266|37
1758895500000|2025-09-26 14:05:00|60169.9|59669.9|60102|59602|60180.6|59680.6|60102|59602|3
1758895800000|2025-09-26 14:10:00|60102.1|59602.1|60284.5|59784.5|60373.8|59873.8|60102.1|59602.1|32
1758896100000|2025-09-26 14:15:00|60295.2|59795.2|60384.7|59884.7|60384.7|59884.7|60284.5|59784.5|7
1758896400000|2025-09-26 14:20:00|60245.4|59745.4|60334.9|59834.9|60359.9|59859.9|60245.4|59745.4|10
1758896700000|2025-09-26 14:25:00|60335|59835|60395.7|59895.7|60395.7|59895.7|60335|59835|1
1758897000000|2025-09-26 14:30:00|60435.1|59935.1|60981.8|60481.8|61335.4|60835.4|60435.1|59935.1|170
1758897300000|2025-09-26 14:35:00|60949.8|60449.8|60653.3|60153.3|60981.8|60481.8|60603.3|60103.3|36
1758897600000|2025-09-26 14:40:00|60642.7|60142.7|60753.5|60253.5|60817.7|60317.7|60628.4|60128.4|11
1758897900000|2025-09-26 14:45:00|60767.8|60267.8|60803.7|60303.7|60803.7|60303.7|60653.5|60153.5|11
1758898200000|2025-09-26 14:50:00|60993|60493|60996.8|60496.8|61057.3|60557.3|60986|60486|8
1758898500000|2025-09-26 14:55:00|60996.9|60496.9|60982.6|60482.6|60996.9|60496.9|60953.9|60453.9|2
1758898800000|2025-09-26 15:00:00|60968.3|60468.3|60979.2|60479.2|61025.6|60525.6|60943.4|60443.4|17
1758899100000|2025-09-26 15:05:00|60954.2|60454.2|60904.3|60404.3|60954.2|60454.2|60865|60365|2
1758899400000|2025-09-26 15:10:00|60904.4|60404.4|60929.5|60429.5|60954.5|60454.5|60815.1|60315.1|7
1758899700000|2025-09-26 15:15:00|60929.6|60429.6|60811.8|60311.8|60929.6|60429.6|60786.7|60286.7|7
1758900000000|2025-09-26 15:20:00|60854.7|60354.7|60836.9|60336.9|60865.4|60365.4|60836.8|60336.8|1
1758900300000|2025-09-26 15:25:00|60837|60337|60815.7|60315.7|60847.7|60347.7|60815.6|60315.6|0
1758900600000|2025-09-26 15:30:00|60837.1|60337.1|60823|60323|60837.3|60337.3|60822.9|60322.9|1
1758900900000|2025-09-26 15:35:00|60808.7|60308.7|60930.2|60430.2|60930.2|60430.2|60798|60298|9
1758901200000|2025-09-26 15:40:00|60930.3|60430.3|60798.3|60298.3|60930.3|60430.3|60712.5|60212.5|11
1758901500000|2025-09-26 15:45:00|60798.4|60298.4|60823.5|60323.5|60823.5|60323.5|60798.4|60298.4|0
1758901800000|2025-09-26 15:50:00|60809.2|60309.2|60798.7|60298.7|60823.5|60323.5|60773.5|60273.5|1
1758902100000|2025-09-26 15:55:00|60784.4|60284.4|60773.8|60273.8|60784.4|60284.4|60773.7|60273.7|0
1758902400000|2025-09-26 16:00:00|60773.9|60273.9|60799|60299|60799|60299|60709.6|60209.6|11
1758902700000|2025-09-26 16:05:00|60784.7|60284.7|60809.9|60309.9|60809.9|60309.9|60784.7|60284.7|0
1758903000000|2025-09-26 16:10:00|60820.6|60320.6|60745.7|60245.7|60820.7|60320.7|60720.7|60220.7|7
1758903300000|2025-09-26 16:15:00|60745.8|60245.8|60635.2|60135.2|60745.8|60245.8|60620.9|60120.9|6
1758903600000|2025-09-26 16:20:00|60624.5|60124.5|60664|60164|60685.4|60185.4|60624.5|60124.5|6
1758903900000|2025-09-26 16:25:00|60689|60189|60674.8|60174.8|60689|60189|60660.5|60160.5|2
1758904200000|2025-09-26 16:30:00|60674.9|60174.9|60689.3|60189.3|60710.7|60210.7|60674.9|60174.9|0
1758904500000|2025-09-26 16:35:00|60703.6|60203.6|60714.5|60214.5|60714.5|60214.5|60703.6|60203.6|0
1758904800000|2025-09-26 16:40:00|60714.6|60214.6|60714.6|60214.6|60714.6|60214.6|60714.6|60214.6|0
1758905100000|2025-09-26 16:45:00|60714.7|60214.7|60614.8|60114.8|60739.8|60239.8|60600.5|60100.5|9
1758905400000|2025-09-26 16:50:00|60582.7|60082.7|60579.3|60079.3|60604.2|60104.2|60543.4|60043.4|0
1758905700000|2025-09-26 16:55:00|60568.6|60068.6|60540.2|60040.2|60579.4|60079.4|60540.1|60040.1|1
1758906000000|2025-09-26 17:00:00|60525.9|60025.9|60458.2|59958.2|60586.7|60086.7|60408.1|59908.1|5
1758906300000|2025-09-26 17:05:00|60468.9|59968.9|60469.1|59969.1|60469.1|59969.1|60468.9|59968.9|0
1758906600000|2025-09-26 17:10:00|60433.4|59933.4|60483.5|59983.5|60483.5|59983.5|60419.2|59919.2|6
1758906900000|2025-09-26 17:15:00|60497.8|59997.8|60565.7|60065.7|60612.2|60112.2|60483.5|59983.5|13
1758907200000|2025-09-26 17:20:00|60565.8|60065.8|60590.9|60090.9|60601.6|60101.6|60544.4|60044.4|4
1758907500000|2025-09-26 17:25:00|60591|60091|60526.8|60026.8|60616|60116|60526.8|60026.8|0
1758907800000|2025-09-26 17:30:00|60526.9|60026.9|60555.5|60055.5|60569.7|60069.7|60526.9|60026.9|3
1758908100000|2025-09-26 17:35:00|60555.6|60055.6|60530.7|60030.7|60555.6|60055.6|60530.6|60030.6|0
1758908400000|2025-09-26 17:40:00|60519.9|60019.9|60534.3|60034.3|60545|60045|60519.9|60019.9|0
1758908700000|2025-09-26 17:45:00|60534.4|60034.4|60534.5|60034.5|60534.5|60034.5|60534.4|60034.4|0
1758909000000|2025-09-26 17:50:00|60534.6|60034.6|60534.7|60034.7|60534.7|60034.7|60534.6|60034.6|0
1758909300000|2025-09-26 17:55:00|60548.9|60048.9|60534.8|60034.8|60549|60049|60534.7|60034.7|0
1758909600000|2025-09-26 18:00:00|60534.9|60034.9|60535|60035|60581.5|60081.5|60534.9|60034.9|0
1758909900000|2025-09-26 18:05:00|60535.1|60035.1|60635.1|60135.1|60635.1|60135.1|60506.6|60006.6|3
1758910200000|2025-09-26 18:10:00|60645.9|60145.9|60660.3|60160.3|60685.3|60185.3|60610.2|60110.2|0
1758910500000|2025-09-26 18:15:00|60635.3|60135.3|60660.4|60160.4|60660.4|60160.4|60596.1|60096.1|11
1758910800000|2025-09-26 18:20:00|60660.5|60160.5|60660.6|60160.6|60710.5|60210.5|60660.5|60160.5|0
1758911100000|2025-09-26 18:25:00|60660.7|60160.7|60685.8|60185.8|60685.8|60185.8|60660.7|60160.7|0
1758911400000|2025-09-26 18:30:00|60657.3|60157.3|60660.9|60160.9|60671.6|60171.6|60618.1|60118.1|1
1758911700000|2025-09-26 18:35:00|60671.7|60171.7|60671.8|60171.8|60671.8|60171.8|60671.7|60171.7|0
1758912000000|2025-09-26 18:40:00|60671.9|60171.9|60697|60197|60697|60197|60671.9|60171.9|0
1758912300000|2025-09-26 18:45:00|60672|60172|60697.1|60197.1|60697.1|60197.1|60672|60172|0
1758912600000|2025-09-26 18:50:00|60682.9|60182.9|60875.8|60375.8|60900.8|60400.8|60672.1|60172.1|11
1758912900000|2025-09-26 18:55:00|60900.8|60400.8|60826.2|60326.2|60900.8|60400.8|60826.2|60326.2|7
1758913200000|2025-09-26 19:00:00|60826.3|60326.3|60826.4|60326.4|60826.4|60326.4|60826.3|60326.3|0
1758913500000|2025-09-26 19:05:00|60815.7|60315.7|60805|60305|60833.5|60333.5|60805|60305|0
1758913800000|2025-09-26 19:10:00|60819.3|60319.3|60883.7|60383.7|60883.7|60383.7|60819.3|60319.3|2
1758914100000|2025-09-26 19:15:00|60873|60373|60901.6|60401.6|60901.6|60401.6|60858.8|60358.8|7
1758914400000|2025-09-26 19:20:00|60890.8|60390.8|60912.5|60412.5|60912.5|60412.5|60890.8|60390.8|0
1758914700000|2025-09-26 19:25:00|60901.7|60401.7|60873.4|60373.4|60912.5|60412.5|60873.4|60373.4|0
1758915000000|2025-09-26 19:30:00|60873.5|60373.5|60873.5|60373.5|60887.7|60387.7|60873.5|60373.5|0
1758915300000|2025-09-26 19:35:00|60873.6|60373.6|60873.7|60373.7|60873.7|60373.7|60862.8|60362.8|0
1758915600000|2025-09-26 19:40:00|60916.4|60416.4|60930.8|60430.8|60955.7|60455.7|60902.2|60402.2|3
1758915900000|2025-09-26 19:45:00|60916.6|60416.6|60874|60374|60930.8|60430.8|60873.9|60373.9|1
1758916200000|2025-09-26 19:50:00|60874.1|60374.1|60852.6|60352.6|60888.3|60388.3|60799.1|60299.1|8
1758916500000|2025-09-26 19:55:00|60852.7|60352.7|60831.7|60331.7|60902.8|60402.8|60831.7|60331.7|9
1758916800000|2025-09-26 20:00:00|60810.1|60310.1|60952.9|60452.9|61024.4|60524.4|60810.1|60310.1|16
1759154400000|2025-09-29 14:00:00|61036.1|60536.1|60860.1|60360.1|61125.3|60625.3|60785|60285|11
1759154700000|2025-09-29 14:05:00|60997|60197|61060.2|60560.2|61084|60584|60697|60197|32
1759155000000|2025-09-29 14:10:00|61060.3|60560.3|60984.2|60484.2|61060.3|60560.3|60959.2|60459.2|1
1759155300000|2025-09-29 14:15:00|61009.2|60509.2|60959.4|60459.4|61009.3|60509.3|60934.4|60434.4|0
1759155600000|2025-09-29 14:20:00|60934.4|60434.4|60884.6|60384.6|60959.4|60459.4|60848.8|60348.8|4
1759155900000|2025-09-29 14:25:00|60860.7|60360.7|60810.9|60310.9|60860.7|60360.7|60797.7|60297.7|3
1759156200000|2025-09-29 14:30:00|60797.8|60297.8|60699.1|60199.1|60797.9|60297.9|60699.1|60199.1|4
1759156500000|2025-09-29 14:35:00|60686|60186|60688.5|60188.5|60737.2|60237.2|60662.2|60162.2|4
1759156800000|2025-09-29 14:40:00|60700.4|60200.4|60738.6|60238.6|60738.6|60238.6|60688.6|60188.6|6
1759157100000|2025-09-29 14:45:00|60738.7|60238.7|60736.5|60236.5|60875.6|60375.6|60736.5|60236.5|11
1759157400000|2025-09-29 14:50:00|60711.5|60211.5|60761.7|60261.7|60761.7|60261.7|60711.5|60211.5|0
1759157700000|2025-09-29 14:55:00|60736.7|60236.7|60748.8|60248.8|60749.8|60249.8|60724.8|60224.8|9
1759158000000|2025-09-29 15:00:00|60748.9|60248.9|60773.9|60273.9|60773.9|60273.9|60748.9|60248.9|10
1759158300000|2025-09-29 15:05:00|60774|60274|60800.2|60300.2|60824|60324|60774|60274|20
1759158600000|2025-09-29 15:10:00|60800.3|60300.3|60850.4|60350.4|60862.3|60362.3|60800.3|60300.3|19
1759158900000|2025-09-29 15:15:00|60862.4|60362.4|60862.5|60362.5|60874.3|60374.3|60862.4|60362.4|5
1759159200000|2025-09-29 15:20:00|60862.6|60362.6|60850.7|60350.7|60862.6|60362.6|60838.7|60338.7|4
1759159500000|2025-09-29 15:25:00|60862.7|60362.7|60862.8|60362.8|60862.8|60362.8|60862.7|60362.7|3
1759159800000|2025-09-29 15:30:00|60862.9|60362.9|60851|60351|60863|60363|60850.9|60350.9|6
1759160100000|2025-09-29 15:35:00|60851.1|60351.1|60851.2|60351.2|60863.1|60363.1|60851.1|60351.1|5
1759160400000|2025-09-29 15:40:00|60851.3|60351.3|60851.4|60351.4|60863.2|60363.2|60851.3|60351.3|7
1759160700000|2025-09-29 15:45:00|60851.5|60351.5|60851.5|60351.5|60851.5|60351.5|60851.5|60351.5|7
1759161000000|2025-09-29 15:50:00|60851.6|60351.6|60851.7|60351.7|60851.7|60351.7|60851.6|60351.6|6
1759161300000|2025-09-29 15:55:00|60863.6|60363.6|60851.8|60351.8|60863.8|60363.8|60851.7|60351.7|11
1759161600000|2025-09-29 16:00:00|60863.8|60363.8|60827|60327|60863.9|60363.9|60827|60327|5
1759161900000|2025-09-29 16:05:00|60827.1|60327.1|60864.1|60364.1|60864.1|60364.1|60827.1|60327.1|6
1759162200000|2025-09-29 16:10:00|60864.2|60364.2|60864.3|60364.3|60877.3|60377.3|60852.2|60352.2|5
1759162500000|2025-09-29 16:15:00|60864.4|60364.4|60864.4|60364.4|60864.4|60364.4|60864.4|60364.4|3
1759162800000|2025-09-29 16:20:00|60864.5|60364.5|60776.6|60276.6|60864.5|60364.5|60776.5|60276.5|7
1759163100000|2025-09-29 16:25:00|60776.7|60276.7|60776.7|60276.7|60776.7|60276.7|60763.6|60263.6|3
1759163400000|2025-09-29 16:30:00|60776.8|60276.8|60776.9|60276.9|60776.9|60276.9|60776.8|60276.8|3
1759163700000|2025-09-29 16:35:00|60777|60277|60777|60277|60777|60277|60777|60277|3
1759164000000|2025-09-29 16:40:00|60777.1|60277.1|60789.2|60289.2|60789.2|60289.2|60777.1|60277.1|3
1759164300000|2025-09-29 16:45:00|60802.2|60302.2|60802.4|60302.4|60814.2|60314.2|60777.3|60277.3|6
1759164600000|2025-09-29 16:50:00|60802.5|60302.5|60802.5|60302.5|60814.5|60314.5|60802.5|60302.5|3
1759164900000|2025-09-29 16:55:00|60802.6|60302.6|60827.7|60327.7|60827.7|60327.7|60802.6|60302.6|4
1759165200000|2025-09-29 17:00:00|60827.8|60327.8|60802.9|60302.9|60827.8|60327.8|60802.8|60302.8|4
1759165500000|2025-09-29 17:05:00|60803|60303|60803|60303|60803|60303|60803|60303|3
1759165800000|2025-09-29 17:10:00|60803.1|60303.1|60803.2|60303.2|60803.2|60303.2|60803.1|60303.1|3
1759166100000|2025-09-29 17:15:00|60765.2|60265.2|60741.4|60241.4|60765.2|60265.2|60641.2|60141.2|11
1759166400000|2025-09-29 17:20:00|60741.5|60241.5|60741.5|60241.5|60741.5|60241.5|60741.5|60241.5|6
1759166700000|2025-09-29 17:25:00|60741.6|60241.6|60741.7|60241.7|60741.7|60241.7|60741.6|60241.6|3
1759167000000|2025-09-29 17:30:00|60741.8|60241.8|60740.8|60240.8|60741.8|60241.8|60728.7|60228.7|4
1759167300000|2025-09-29 17:35:00|60716.9|60216.9|60754|60254|60754|60254|60716.9|60216.9|4
1759167600000|2025-09-29 17:40:00|60754.1|60254.1|60766.2|60266.2|60778.1|60278.1|60741.1|60241.1|6
1759167900000|2025-09-29 17:45:00|60753.2|60253.2|60728.3|60228.3|60753.2|60253.2|60715.2|60215.2|3
1759168200000|2025-09-29 17:50:00|60728.4|60228.4|60728.5|60228.5|60728.5|60228.5|60728.4|60228.4|3
1759168500000|2025-09-29 17:55:00|60728.6|60228.6|60728.6|60228.6|60728.6|60228.6|60728.6|60228.6|3
1759168800000|2025-09-29 18:00:00|60728.7|60228.7|60703.8|60203.8|60728.8|60228.8|60703.8|60203.8|3
1759169100000|2025-09-29 18:05:00|60703.9|60203.9|60642|60142|60728.9|60228.9|60642|60142|8
1759169400000|2025-09-29 18:10:00|60568.1|60068.1|60592.1|60092.1|60592.1|60092.1|60568.1|60068.1|5
1759169700000|2025-09-29 18:15:00|60592.2|60092.2|60642.3|60142.3|60642.3|60142.3|60592.2|60092.2|6
1759170000000|2025-09-29 18:20:00|60642.4|60142.4|60755.5|60255.5|60755.5|60255.5|60642.4|60142.4|6
1759170300000|2025-09-29 18:25:00|60755.6|60255.6|60767.6|60267.6|60767.6|60267.6|60755.6|60255.6|3
1759170600000|2025-09-29 18:30:00|60728.6|60228.6|60692.8|60192.8|60728.6|60228.6|60692.7|60192.7|3
1759170900000|2025-09-29 18:35:00|60704.8|60204.8|60705|60205|60705|60205|60704.8|60204.8|3
1759171200000|2025-09-29 18:40:00|60705.1|60205.1|60705.1|60205.1|60705.1|60205.1|60705.1|60205.1|4
1759171500000|2025-09-29 18:45:00|60705.2|60205.2|60705.3|60205.3|60705.3|60205.3|60705.2|60205.2|4
1759171800000|2025-09-29 18:50:00|60705.4|60205.4|60793.5|60293.5|60793.5|60293.5|60705.4|60205.4|4
1759172100000|2025-09-29 18:55:00|60817.5|60317.5|60817.6|60317.6|60817.6|60317.6|60792.6|60292.6|4
1759172400000|2025-09-29 19:00:00|60817.7|60317.7|60817.8|60317.8|60817.8|60317.8|60817.7|60317.7|4
1759172700000|2025-09-29 19:05:00|60817.9|60317.9|60806|60306|60817.9|60317.9|60793.9|60293.9|6
1759173000000|2025-09-29 19:10:00|60806.1|60306.1|60806.1|60306.1|60832|60332|60806.1|60306.1|4
1759173300000|2025-09-29 19:15:00|60794.1|60294.1|60806.3|60306.3|60819.2|60319.2|60769.1|60269.1|7
1759173600000|2025-09-29 19:20:00|60818.3|60318.3|60769.5|60269.5|60818.4|60318.4|60769.4|60269.4|3
1759173900000|2025-09-29 19:25:00|60781.5|60281.5|60781.6|60281.6|60781.6|60281.6|60769.5|60269.5|3
1759174200000|2025-09-29 19:30:00|60781.7|60281.7|60806.8|60306.8|60806.8|60306.8|60781.7|60281.7|3
1759174500000|2025-09-29 19:35:00|60806.9|60306.9|60807|60307|60807|60307|60806.9|60306.9|3
1759174800000|2025-09-29 19:40:00|60807.1|60307.1|60795.1|60295.1|60807.1|60307.1|60795.1|60295.1|6
1759175100000|2025-09-29 19:45:00|60807.2|60307.2|60819.3|60319.3|60819.3|60319.3|60770.2|60270.2|3
1759175400000|2025-09-29 19:50:00|60819.4|60319.4|60794.5|60294.5|60819.5|60319.5|60794.5|60294.5|4
1759175700000|2025-09-29 19:55:00|60744.5|60244.5|61018.7|60518.7|61018.7|60518.7|60719.5|60219.5|25
1759176000000|2025-09-29 20:00:00|60981.7|60481.7|60956.8|60456.8|61018.8|60518.8|60932.7|60432.7|2
1759240800000|2025-09-30 14:00:00|62685.2|62185.2|62709|62209|62984.8|62484.8|62321.9|61821.9|186
1759241100000|2025-09-30 14:05:00|62684.3|62184.3|62833.8|62333.8|62921.4|62421.4|62634.7|62134.7|74
1759241400000|2025-09-30 14:10:00|62821.2|62321.2|62709.6|62209.6|62821.2|62321.2|62696.6|62196.6|28
1759241700000|2025-09-30 14:15:00|62734.6|62234.6|62508.5|62008.5|62734.6|62234.6|62508.5|62008.5|33
1759242000000|2025-09-30 14:20:00|62546.1|62046.1|62521|62021|62571.5|62071.5|62483.2|61983.2|22
1759242300000|2025-09-30 14:25:00|62546.3|62046.3|62521.1|62021.1|62546.3|62046.3|62508.4|62008.4|12
1759242600000|2025-09-30 14:30:00|62508.5|62008.5|62496.6|61996.6|62521.2|62021.2|62484.2|61984.2|30
1759242900000|2025-09-30 14:35:00|62496.7|61996.7|62509.1|62009.1|62509.1|62009.1|62496.7|61996.7|8
1759243200000|2025-09-30 14:40:00|62521.5|62021.5|62509.2|62009.2|62521.5|62021.5|62509.1|62009.1|1
1759243500000|2025-09-30 14:45:00|62509.3|62009.3|62610.3|62110.3|62660.5|62160.5|62509.3|62009.3|25
1759243800000|2025-09-30 14:50:00|62597.9|62097.9|62610.4|62110.4|62610.4|62110.4|62572.6|62072.6|6
1759244100000|2025-09-30 14:55:00|62623.1|62123.1|62598.5|62098.5|62698.7|62198.7|62598.5|62098.5|22
1759244400000|2025-09-30 15:00:00|62598.6|62098.6|62611|62111|62686.3|62186.3|62585.9|62085.9|10
1759244700000|2025-09-30 15:05:00|62548.1|62048.1|62573.2|62073.2|62585.8|62085.8|62548.1|62048.1|7
1759245000000|2025-09-30 15:10:00|62522.6|62022.6|62497.8|61997.8|62522.6|62022.6|62460|61960|39
1759245300000|2025-09-30 15:15:00|62510.1|62010.1|62485.3|61985.3|62535.5|62035.5|62460.3|61960.3|33
1759245600000|2025-09-30 15:20:00|62498|61998|62498.1|61998.1|62498.1|61998.1|62498|61998|2
1759245900000|2025-09-30 15:25:00|62485.7|61985.7|62523.5|62023.5|62523.5|62023.5|62485.7|61985.7|3
1759246200000|2025-09-30 15:30:00|62523.6|62023.6|62586.3|62086.3|62598.9|62098.9|62523.6|62023.6|4
1759246500000|2025-09-30 15:35:00|62561.6|62061.6|62574.3|62074.3|62586.6|62086.6|62561.6|62061.6|4
1759246800000|2025-09-30 15:40:00|62562|62062|62524.2|62024.2|62562|62062|62524.2|62024.2|5
1759247100000|2025-09-30 15:45:00|62524.3|62024.3|62549.1|62049.1|62549.1|62049.1|62524.3|62024.3|7
1759247400000|2025-09-30 15:50:00|62561.7|62061.7|62574|62074|62598.9|62098.9|62561.7|62061.7|8
1759247700000|2025-09-30 15:55:00|62574.1|62074.1|62511.5|62011.5|62574.1|62074.1|62511.5|62011.5|15
1759248000000|2025-09-30 16:00:00|62524.1|62024.1|62474.2|61974.2|62524.1|62024.1|62461.8|61961.8|4
1759248300000|2025-09-30 16:05:00|62474.3|61974.3|62474.4|61974.4|62474.4|61974.4|62449.3|61949.3|8
1759248600000|2025-09-30 16:10:00|62462.1|61962.1|62437.2|61937.2|62462.1|61962.1|62437.1|61937.1|4
1759248900000|2025-09-30 16:15:00|62462.2|61962.2|62462.3|61962.3|62462.3|61962.3|62437.2|61937.2|9
1759249200000|2025-09-30 16:20:00|62462.4|61962.4|62449.8|61949.8|62462.4|61962.4|62449.7|61949.7|16
1759249500000|2025-09-30 16:25:00|62449.9|61949.9|62437.6|61937.6|62450.2|61950.2|62437.5|61937.5|7
1759249800000|2025-09-30 16:30:00|62450.2|61950.2|62450.4|61950.4|62450.4|61950.4|62437.6|61937.6|7
1759250100000|2025-09-30 16:35:00|62462.5|61962.5|62437.9|61937.9|62462.8|61962.8|62437.8|61937.8|7
1759250400000|2025-09-30 16:40:00|62438|61938|62500.4|62000.4|62500.4|62000.4|62438|61938|10
1759250700000|2025-09-30 16:45:00|62487.8|61987.8|62488|61988|62488|61988|62487.8|61987.8|5
1759251000000|2025-09-30 16:50:00|62475.7|61975.7|62475.7|61975.7|62500.7|62000.7|62475.7|61975.7|8
1759251300000|2025-09-30 16:55:00|62475.8|61975.8|62488.3|61988.3|62488.3|61988.3|62475.8|61975.8|6
1759251600000|2025-09-30 17:00:00|62488.4|61988.4|62488.4|61988.4|62488.4|61988.4|62488.4|61988.4|5
1759251900000|2025-09-30 17:05:00|62488.5|61988.5|62501.2|62001.2|62501.2|62001.2|62488.5|61988.5|5
1759252200000|2025-09-30 17:10:00|62488.6|61988.6|62501.3|62001.3|62501.3|62001.3|62488.6|61988.6|9
1759252500000|2025-09-30 17:15:00|62501.4|62001.4|62501.5|62001.5|62501.5|62001.5|62501.4|62001.4|4
1759252800000|2025-09-30 17:20:00|62501.6|62001.6|62514|62014|62514|62014|62501.6|62001.6|6
1759253100000|2025-09-30 17:25:00|62514.1|62014.1|62514.2|62014.2|62514.2|62014.2|62514.1|62014.1|6
1759253400000|2025-09-30 17:30:00|62514.3|62014.3|62514.3|62014.3|62514.3|62014.3|62514.3|62014.3|9
1759253700000|2025-09-30 17:35:00|62489.6|61989.6|62439.3|61939.3|62489.6|61989.6|62439.2|61939.2|21
1759254000000|2025-09-30 17:40:00|62451.7|61951.7|62377|61877|62451.7|61951.7|62377|61877|10
1759254300000|2025-09-30 17:45:00|62389.6|61889.6|62377|61877|62402|61902|62314.3|61814.3|26
1759254600000|2025-09-30 17:50:00|62414.8|61914.8|62514.7|62014.7|62539.9|62039.9|62402.2|61902.2|17
1759254900000|2025-09-30 17:55:00|62539.7|62039.7|62514.9|62014.9|62540|62040|62402.2|61902.2|11
1759255200000|2025-09-30 18:00:00|62502.3|62002.3|62502.4|62002.4|62515|62015|62477.4|61977.4|18
1759255500000|2025-09-30 18:05:00|62502.5|62002.5|62515.2|62015.2|62540.2|62040.2|62502.5|62002.5|4
1759255800000|2025-09-30 18:10:00|62527.6|62027.6|62540.3|62040.3|62552.7|62052.7|62527.6|62027.6|7
1759256100000|2025-09-30 18:15:00|62540.4|62040.4|62578.1|62078.1|62590.5|62090.5|62540.4|62040.4|13
1759256400000|2025-09-30 18:20:00|62590.5|62090.5|62590.7|62090.7|62590.7|62090.7|62590.5|62090.5|14
1759256700000|2025-09-30 18:25:00|62578.3|62078.3|62603.4|62103.4|62615.9|62115.9|62540.7|62040.7|17
1759257000000|2025-09-30 18:30:00|62590.8|62090.8|62591|62091|62591|62091|62590.8|62090.8|6
1759257300000|2025-09-30 18:35:00|62591.1|62091.1|62553.5|62053.5|62591.1|62091.1|62553.5|62053.5|5
1759257600000|2025-09-30 18:40:00|62553.6|62053.6|62591.3|62091.3|62591.3|62091.3|62553.6|62053.6|6
1759257900000|2025-09-30 18:45:00|62566.3|62066.3|62566.4|62066.4|62566.4|62066.4|62566.3|62066.3|5
1759258200000|2025-09-30 18:50:00|62566.5|62066.5|62566.6|62066.6|62566.6|62066.6|62566.5|62066.5|6
1759258500000|2025-09-30 18:55:00|62566.7|62066.7|62591.7|62091.7|62591.7|62091.7|62566.7|62066.7|5
1759258800000|2025-09-30 19:00:00|62591.8|62091.8|62691.9|62191.9|62742|62242|62591.8|62091.8|8
1759259100000|2025-09-30 19:05:00|62704.5|62204.5|62717|62217|62742|62242|62704.4|62204.4|5
1759259400000|2025-09-30 19:10:00|62717.1|62217.1|62667.3|62167.3|62717.1|62217.1|62629.7|62129.7|9
1759259700000|2025-09-30 19:15:00|62667.4|62167.4|62692.5|62192.5|62692.5|62192.5|62667.4|62167.4|5
1759260000000|2025-09-30 19:20:00|62704.9|62204.9|62705.2|62205.2|62755|62255|62692.5|62192.5|17
1759260300000|2025-09-30 19:25:00|62717.6|62217.6|62730.4|62230.4|62780.2|62280.2|62692.8|62192.8|18
1759260600000|2025-09-30 19:30:00|62743|62243|62743.1|62243.1|62755.4|62255.4|62692.8|62192.8|11
1759260900000|2025-09-30 19:35:00|62755.5|62255.5|62755.6|62255.6|62755.6|62255.6|62743.1|62243.1|10
1759261200000|2025-09-30 19:40:00|62755.7|62255.7|62755.8|62255.8|62755.8|62255.8|62755.7|62255.7|4
1759261500000|2025-09-30 19:45:00|62755.9|62255.9|62755.9|62255.9|62755.9|62255.9|62755.9|62255.9|7
1759261800000|2025-09-30 19:50:00|62756|62256|62756.1|62256.1|62756.1|62256.1|62756|62256|9
1759262100000|2025-09-30 19:55:00|62768.7|62268.7|62818.8|62318.8|62893.9|62393.9|62756.1|62256.1|50
1759262400000|2025-09-30 20:00:00|62843.7|62343.7|62819|62319|62843.8|62343.8|62818.7|62318.7|12
1759327200000|2025-10-01 14:00:00|63526.7|63026.7|63476.3|62976.3|63576.8|63076.8|63263.5|62763.5|61
1759327500000|2025-10-01 14:05:00|63464.1|62964.1|63502|63002|63539.2|63039.2|63451.3|62951.3|23
1759327800000|2025-10-01 14:10:00|63414.7|62914.7|63027.1|62527.1|63414.7|62914.7|62651.5|62151.5|79
1759328100000|2025-10-01 14:15:00|63001.6|62501.6|62976.8|62476.8|63114.4|62614.4|62850.7|62350.7|26
1759328400000|2025-10-01 14:20:00|62951.8|62451.8|62415.2|61915.2|62951.8|62451.8|62415.2|61915.2|77
1759328700000|2025-10-01 14:25:00|62914.7|62414.7|62577.6|62077.6|62951.4|62451.4|62302|61802|84
1759329000000|2025-10-01 14:30:00|62590.4|62090.4|62577.7|62077.7|62602.6|62102.6|62552.6|62052.6|3
1759329300000|2025-10-01 14:35:00|62577.8|62077.8|62590.1|62090.1|62590.1|62090.1|62577.8|62077.8|3
1759329600000|2025-10-01 14:40:00|62577.9|62077.9|62603|62103|62603|62103|62577.9|62077.9|3
1759329900000|2025-10-01 14:45:00|62590.3|62090.3|62654.3|62154.3|62654.3|62154.3|62565.3|62065.3|15
1759330200000|2025-10-01 14:50:00|62667.1|62167.1|62667.2|62167.2|62667.2|62167.2|62654.3|62154.3|4
1759330500000|2025-10-01 14:55:00|62679.4|62179.4|62741.8|62241.8|62766.8|62266.8|62679.4|62179.4|9
1759330800000|2025-10-01 15:00:00|62767.4|62267.4|62829.2|62329.2|62854.2|62354.2|62767.4|62267.4|5
1759331100000|2025-10-01 15:05:00|62854.2|62354.2|62804.4|62304.4|62879.3|62379.3|62792.1|62292.1|5
1759331400000|2025-10-01 15:10:00|62816.6|62316.6|62829.5|62329.5|62854.4|62354.4|62816.6|62316.6|2
1759331700000|2025-10-01 15:15:00|62829.6|62329.6|62904.7|62404.7|62904.7|62404.7|62829.6|62329.6|2
1759332000000|2025-10-01 15:20:00|62929.7|62429.7|62855.4|62355.4|62979.7|62479.7|62855.3|62355.3|3
1759332300000|2025-10-01 15:25:00|62855.5|62355.5|62855.5|62355.5|62855.5|62355.5|62855.5|62355.5|2
1759332600000|2025-10-01 15:30:00|62855.6|62355.6|62917.9|62417.9|62917.9|62417.9|62855.6|62355.6|8
1759332900000|2025-10-01 15:35:00|62930.7|62430.7|62993.6|62493.6|62993.6|62493.6|62930.7|62430.7|4
1759333200000|2025-10-01 15:40:00|62993.7|62493.7|62993.8|62493.8|62993.8|62493.8|62993.7|62493.7|3
1759333500000|2025-10-01 15:45:00|62993.9|62493.9|62944|62444|62993.9|62493.9|62943.9|62443.9|2
1759333800000|2025-10-01 15:50:00|62969|62469|62981.3|62481.3|62981.3|62481.3|62944|62444|3
1759334100000|2025-10-01 15:55:00|62981.4|62481.4|62957.1|62457.1|62981.4|62481.4|62931.9|62431.9|8
1759334400000|2025-10-01 16:00:00|62957.2|62457.2|62969.4|62469.4|62969.4|62469.4|62957.2|62457.2|2
1759334700000|2025-10-01 16:05:00|62969.5|62469.5|62994|62494|62994|62494|62969.5|62469.5|7
1759335000000|2025-10-01 16:10:00|63006.3|62506.3|63019.2|62519.2|63019.2|62519.2|63006.3|62506.3|2
1759335300000|2025-10-01 16:15:00|63032|62532|63044.9|62544.9|63044.9|62544.9|63032|62532|6
1759335600000|2025-10-01 16:20:00|63020.5|62520.5|62970.1|62470.1|63020.5|62520.5|62932.7|62432.7|7
1759335900000|2025-10-01 16:25:00|62970.2|62470.2|62970.2|62470.2|62970.2|62470.2|62970.2|62470.2|2
1759336200000|2025-10-01 16:30:00|62970.3|62470.3|63019.8|62519.8|63019.8|62519.8|62970.3|62470.3|5
1759336500000|2025-10-01 16:35:00|63032|62532|63045|62545|63057.1|62557.1|63032|62532|4
1759336800000|2025-10-01 16:40:00|63057.8|62557.8|63020.1|62520.1|63057.9|62557.9|63020.1|62520.1|7
1759337100000|2025-10-01 16:45:00|63007.9|62507.9|62970.9|62470.9|63008|62508|62970.8|62470.8|7
1759337400000|2025-10-01 16:50:00|62971|62471|62971|62471|62983.2|62483.2|62971|62471|3
1759337700000|2025-10-01 16:55:00|62971.1|62471.1|62996.2|62496.2|62996.2|62496.2|62971.1|62471.1|2
1759338000000|2025-10-01 17:00:00|62996.3|62496.3|62996.4|62496.4|62996.4|62496.4|62996.3|62496.3|3
1759338300000|2025-10-01 17:05:00|62996.5|62496.5|62996.5|62496.5|62996.5|62496.5|62996.5|62496.5|4
1759338600000|2025-10-01 17:10:00|62983.7|62483.7|62934.5|62434.5|62983.9|62483.9|62922.3|62422.3|12
1759338900000|2025-10-01 17:15:00|62922.3|62422.3|62834.6|62334.6|62934.6|62434.6|62822.4|62322.4|8
1759339200000|2025-10-01 17:20:00|62834.7|62334.7|62847.6|62347.6|62884.8|62384.8|62759.7|62259.7|4
1759339500000|2025-10-01 17:25:00|62847.7|62347.7|62847.8|62347.8|62847.8|62347.8|62847.7|62347.7|3
1759339800000|2025-10-01 17:30:00|62860|62360|62860.1|62360.1|62872.9|62372.9|62860|62360|2
1759340100000|2025-10-01 17:35:00|62885.1|62385.1|63059.7|62559.7|63059.7|62559.7|62885.1|62385.1|23
1759340400000|2025-10-01 17:40:00|63084.7|62584.7|63022.6|62522.6|63084.7|62584.7|62997.6|62497.6|9
1759340700000|2025-10-01 17:45:00|63022.7|62522.7|63047.8|62547.8|63047.8|62547.8|63022.7|62522.7|2
1759341000000|2025-10-01 17:50:00|63047.9|62547.9|63048|62548|63048|62548|63047.9|62547.9|3
1759341300000|2025-10-01 17:55:00|63048.1|62548.1|63061|62561|63061|62561|63048.1|62548.1|2
1759341600000|2025-10-01 18:00:00|63061.1|62561.1|63061.1|62561.1|63061.1|62561.1|63061.1|62561.1|5
1759341900000|2025-10-01 18:05:00|63061.2|62561.2|63048.4|62548.4|63061.2|62561.2|63048.3|62548.3|3
1759342200000|2025-10-01 18:10:00|63048.5|62548.5|63023.6|62523.6|63048.5|62548.5|63023.5|62523.5|6
1759342500000|2025-10-01 18:15:00|62998.6|62498.6|63011.6|62511.6|63011.6|62511.6|62998.6|62498.6|3
1759342800000|2025-10-01 18:20:00|63011.7|62511.7|63011.8|62511.8|63011.8|62511.8|63011.7|62511.7|2
1759343100000|2025-10-01 18:25:00|63011.9|62511.9|63011.9|62511.9|63011.9|62511.9|63011.9|62511.9|3
1759343400000|2025-10-01 18:30:00|63012|62512|63012.1|62512.1|63012.1|62512.1|63012|62512|2
1759343700000|2025-10-01 18:35:00|63012.2|62512.2|63012.2|62512.2|63012.2|62512.2|63012.2|62512.2|3
1759344000000|2025-10-01 18:40:00|63012.3|62512.3|63012.4|62512.4|63012.4|62512.4|62987.3|62487.3|2
1759344300000|2025-10-01 18:45:00|63012.5|62512.5|63012.6|62512.6|63012.6|62512.6|63012.5|62512.5|2
1759344600000|2025-10-01 18:50:00|63012.7|62512.7|63012.7|62512.7|63012.7|62512.7|63012.7|62512.7|3
1759344900000|2025-10-01 18:55:00|63012.8|62512.8|63012.9|62512.9|63012.9|62512.9|63012.8|62512.8|2
1759345200000|2025-10-01 19:00:00|63000.1|62500.1|62913|62413|63013|62513|62863.7|62363.7|13
1759345500000|2025-10-01 19:05:00|62913.1|62413.1|62887.5|62387.5|62913.2|62413.2|62887.5|62387.5|2
1759345800000|2025-10-01 19:10:00|62849.7|62349.7|62812|62312|62849.7|62349.7|62749.8|62249.8|15
1759346100000|2025-10-01 19:15:00|62812.1|62312.1|62812.8|62312.8|62812.8|62312.8|62799.9|62299.9|2
1759346400000|2025-10-01 19:20:00|62812.9|62312.9|62763.7|62263.7|62812.9|62312.9|62713.6|62213.6|8
1759346700000|2025-10-01 19:25:00|62763.8|62263.8|62738.9|62238.9|62763.8|62263.8|62738.8|62238.8|2
1759347000000|2025-10-01 19:30:00|62739|62239|62739|62239|62739|62239|62739|62239|4
1759347300000|2025-10-01 19:35:00|62739.1|62239.1|62677|62177|62739.1|62239.1|62676.9|62176.9|7
1759347600000|2025-10-01 19:40:00|62677.1|62177.1|62677.2|62177.2|62677.2|62177.2|62677.1|62177.1|4
1759347900000|2025-10-01 19:45:00|62677.3|62177.3|62677.4|62177.4|62677.4|62177.4|62677.3|62177.3|6
1759348200000|2025-10-01 19:50:00|62665.2|62165.2|62614.7|62114.7|62665.2|62165.2|62602.4|62102.4|12
1759348500000|2025-10-01 19:55:00|62626.9|62126.9|62652.7|62152.7|62677.7|62177.7|62552.7|62052.7|64
1759348800000|2025-10-01 20:00:00|62639.8|62139.8|62852.9|62352.9|62852.9|62352.9|62614.8|62114.8|31
1759413600000|2025-10-02 14:00:00|62549.8|62049.8|62426.3|61926.3|62861.7|62361.7|62174.9|61674.9|53
1759413900000|2025-10-02 14:05:00|62379|61879|62351.5|61851.5|62425|61925|62252.7|61752.7|15
1759414200000|2025-10-02 14:10:00|62364.7|61864.7|62575.3|62075.3|62626.6|62126.6|62339.7|61839.7|19
1759414500000|2025-10-02 14:15:00|62563.5|62063.5|62450.5|61950.5|62575.4|62075.4|62438.6|61938.6|9
1759414800000|2025-10-02 14:20:00|62463.7|61963.7|62353.3|61853.3|62463.7|61963.7|62329.6|61829.6|19
1759415100000|2025-10-02 14:25:00|62353.4|61853.4|62477.1|61977.1|62477.1|61977.1|62253.4|61753.4|14
1759415400000|2025-10-02 14:30:00|62452.1|61952.1|62465.5|61965.5|62465.5|61965.5|62452.1|61952.1|1
1759415700000|2025-10-02 14:35:00|62477.4|61977.4|62340.6|61840.6|62490.6|61990.6|62290.6|61790.6|9
1759416000000|2025-10-02 14:40:00|62340.7|61840.7|62265.8|61765.8|62340.7|61840.7|62265.7|61765.7|7
1759416300000|2025-10-02 14:45:00|62265.9|61765.9|62266|61766|62266|61766|62265.9|61765.9|16
1759416600000|2025-10-02 14:50:00|62277.8|61777.8|62466.1|61966.1|62491.1|61991.1|62277.8|61777.8|10
1759416900000|2025-10-02 14:55:00|62466.2|61966.2|62416.3|61916.3|62466.2|61966.2|62379.4|61879.4|10
1759417200000|2025-10-02 15:00:00|62416.4|61916.4|62416.5|61916.5|62416.5|61916.5|62416.4|61916.4|8
1759417500000|2025-10-02 15:05:00|62416.6|61916.6|62291.6|61791.6|62416.6|61916.6|62291.6|61791.6|7
1759417800000|2025-10-02 15:10:00|62291.7|61791.7|62391.8|61891.8|62416.7|61916.7|62291.7|61791.7|5
1759418100000|2025-10-02 15:15:00|62391.9|61891.9|62342|61842|62391.9|61891.9|62341.9|61841.9|3
1759418400000|2025-10-02 15:20:00|62342.1|61842.1|62342.1|61842.1|62342.1|61842.1|62317.1|61817.1|8
1759418700000|2025-10-02 15:25:00|62342.2|61842.2|62317.3|61817.3|62342.3|61842.3|62317.3|61817.3|6
1759419000000|2025-10-02 15:30:00|62317.4|61817.4|62317.5|61817.5|62317.5|61817.5|62317.4|61817.4|2
1759419300000|2025-10-02 15:35:00|62317.6|61817.6|62342.6|61842.6|62342.6|61842.6|62317.6|61817.6|1
1759419600000|2025-10-02 15:40:00|62342.7|61842.7|62317.8|61817.8|62367.8|61867.8|62317.8|61817.8|5
1759419900000|2025-10-02 15:45:00|62329.6|61829.6|62368|61868|62368|61868|62329.6|61829.6|1
1759420200000|2025-10-02 15:50:00|62368.1|61868.1|62368.1|61868.1|62368.1|61868.1|62368.1|61868.1|0
1759420500000|2025-10-02 15:55:00|62368.2|61868.2|62368.3|61868.3|62368.3|61868.3|62368.2|61868.2|2
1759420800000|2025-10-02 16:00:00|62393.3|61893.3|62643.5|62143.5|62668.4|62168.4|62381.5|61881.5|25
1759421100000|2025-10-02 16:05:00|62631.7|62131.7|62631.8|62131.8|62631.8|62131.8|62631.7|62131.7|1
1759421400000|2025-10-02 16:10:00|62631.9|62131.9|62632|62132|62632|62132|62631.9|62131.9|0
1759421700000|2025-10-02 16:15:00|62532|62032|62532.2|62032.2|62532.2|62032.2|62532|62032|7
1759422000000|2025-10-02 16:20:00|62557.2|62057.2|62532.3|62032.3|62557.3|62057.3|62532.3|62032.3|1
1759422300000|2025-10-02 16:25:00|62532.4|62032.4|62532.5|62032.5|62532.5|62032.5|62532.4|62032.4|0
1759422600000|2025-10-02 16:30:00|62532.6|62032.6|62532.7|62032.7|62532.7|62032.7|62532.6|62032.6|0
1759422900000|2025-10-02 16:35:00|62532.8|62032.8|62521.1|62021.1|62557.8|62057.8|62521.1|62021.1|2
1759423200000|2025-10-02 16:40:00|62521.2|62021.2|62521.2|62021.2|62521.2|62021.2|62521.2|62021.2|0
1759423500000|2025-10-02 16:45:00|62521.3|62021.3|62533.2|62033.2|62533.2|62033.2|62521.3|62021.3|2
1759423800000|2025-10-02 16:50:00|62533.3|62033.3|62633.4|62133.4|62633.4|62133.4|62533.3|62033.3|5
1759424100000|2025-10-02 16:55:00|62658.4|62158.4|62533.5|62033.5|62658.4|62158.4|62533.4|62033.4|6
1759424400000|2025-10-02 17:00:00|62521.8|62021.8|62558.7|62058.7|62558.7|62058.7|62508.7|62008.7|4
1759424700000|2025-10-02 17:05:00|62558.8|62058.8|62570.6|62070.6|62570.6|62070.6|62558.8|62058.8|0
1759425000000|2025-10-02 17:10:00|62570.7|62070.7|62545.8|62045.8|62570.7|62070.7|62545.7|62045.7|0
1759425300000|2025-10-02 17:15:00|62545.9|62045.9|62546|62046|62546|62046|62545.9|62045.9|0
1759425600000|2025-10-02 17:20:00|62546.1|62046.1|62546.1|62046.1|62546.1|62046.1|62546.1|62046.1|0
1759425900000|2025-10-02 17:25:00|62546.2|62046.2|62546.3|62046.3|62546.3|62046.3|62546.2|62046.2|0
1759426200000|2025-10-02 17:30:00|62558.1|62058.1|62596.5|62096.5|62596.5|62096.5|62558.1|62058.1|2
1759426500000|2025-10-02 17:35:00|62596.6|62096.6|62596.6|62096.6|62596.6|62096.6|62596.6|62096.6|0
1759426800000|2025-10-02 17:40:00|62596.7|62096.7|62596.8|62096.8|62596.8|62096.8|62596.7|62096.7|0
1759427100000|2025-10-02 17:45:00|62596.9|62096.9|62697|62197|62697|62197|62596.9|62096.9|5
1759427400000|2025-10-02 17:50:00|62722|62222|62697.1|62197.1|62795.6|62295.6|62697.1|62197.1|27
1759427700000|2025-10-02 17:55:00|62697.2|62197.2|62747.3|62247.3|62747.3|62247.3|62697.2|62197.2|0
1759428000000|2025-10-02 18:00:00|62747.4|62247.4|62709.2|62209.2|62770.9|62270.9|62645.9|62145.9|5
1759428300000|2025-10-02 18:05:00|62722.5|62222.5|62684.4|62184.4|62734.2|62234.2|62659.3|62159.3|1
1759428600000|2025-10-02 18:10:00|62784.4|62284.4|62843.3|62343.3|62855.1|62355.1|62744.8|62244.8|24
1759428900000|2025-10-02 18:15:00|62843.4|62343.4|62770|62270|62843.4|62343.4|62721.4|62221.4|5
1759429200000|2025-10-02 18:20:00|62770.1|62270.1|62770.1|62270.1|62770.1|62270.1|62770.1|62270.1|0
1759429500000|2025-10-02 18:25:00|62770.2|62270.2|62832.1|62332.1|62832.1|62332.1|62770.2|62270.2|13
1759429800000|2025-10-02 18:30:00|62832.2|62332.2|62832.2|62332.2|62832.2|62332.2|62832.2|62332.2|1
1759430100000|2025-10-02 18:35:00|62832.3|62332.3|62832.4|62332.4|62832.4|62332.4|62832.3|62332.3|4
1759430400000|2025-10-02 18:40:00|62832.5|62332.5|62832.5|62332.5|62832.5|62332.5|62832.5|62332.5|0
1759430700000|2025-10-02 18:45:00|62832.6|62332.6|62867.9|62367.9|62867.9|62367.9|62832.6|62332.6|28
1759431000000|2025-10-02 18:50:00|62868|62368|62879.8|62379.8|62879.8|62379.8|62866.5|62366.5|1
1759431300000|2025-10-02 18:55:00|62879.9|62379.9|62891.7|62391.7|62891.7|62391.7|62879.9|62379.9|5
1759431600000|2025-10-02 19:00:00|62891.8|62391.8|62927.1|62427.1|62927.1|62427.1|62891.8|62391.8|6
1759431900000|2025-10-02 19:05:00|62927.2|62427.2|62939|62439|62950.7|62450.7|62927.2|62427.2|4
1759432200000|2025-10-02 19:10:00|62939.1|62439.1|62939.2|62439.2|62939.2|62439.2|62939.1|62439.1|0
1759432500000|2025-10-02 19:15:00|62939.3|62439.3|62939.3|62439.3|62939.3|62439.3|62939.3|62439.3|2
1759432800000|2025-10-02 19:20:00|62927.6|62427.6|62854.2|62354.2|62927.6|62427.6|62854.1|62354.1|9
1759433100000|2025-10-02 19:25:00|62854.3|62354.3|62854.4|62354.4|62854.4|62354.4|62854.3|62354.3|0
1759433400000|2025-10-02 19:30:00|62879.4|62379.4|62844.3|62344.3|62916.2|62416.2|62820.8|62320.8|11
1759433700000|2025-10-02 19:35:00|62844.4|62344.4|62959.3|62459.3|63010.8|62510.8|62844.4|62344.4|13
1759434000000|2025-10-02 19:40:00|62971|62471|62984.4|62484.4|63010.9|62510.9|62934.3|62434.3|13
1759434300000|2025-10-02 19:45:00|62984.5|62484.5|62934.6|62434.6|62984.5|62484.5|62934.5|62434.5|1
1759434600000|2025-10-02 19:50:00|62909.6|62409.6|62959.8|62459.8|62984.8|62484.8|62884.6|62384.6|27
1759434900000|2025-10-02 19:55:00|62984.8|62484.8|63009.9|62509.9|63045|62545|62933.3|62433.3|41
1759435200000|2025-10-02 20:00:00|62998.2|62498.2|63148.4|62648.4|63148.4|62648.4|62998.2|62498.2|18
1759500000000|2025-10-03 14:00:00|63146.5|62646.5|62923.8|62423.8|63146.5|62646.5|62773.7|62273.7|53
1759500300000|2025-10-03 14:05:00|62885.2|62385.2|62910.4|62410.4|62960.3|62460.3|62885.2|62385.2|6
1759500600000|2025-10-03 14:10:00|62923.9|62423.9|63119.8|62619.8|63119.8|62619.8|62899|62399|31
1759500900000|2025-10-03 14:15:00|63094.8|62594.8|62983.5|62483.5|63119.8|62619.8|62897|62397|40
1759501200000|2025-10-03 14:20:00|63006.3|62506.3|62958.7|62458.7|63070|62570|62922.2|62422.2|8
1759501500000|2025-10-03 14:25:00|62933.7|62433.7|63243|62743|63256.6|62756.6|62933.7|62433.7|22
1759501800000|2025-10-03 14:30:00|63243.1|62743.1|63170.4|62670.4|63268.1|62768.1|63156.8|62656.8|23
1759502100000|2025-10-03 14:35:00|63181.8|62681.8|63072.7|62572.7|63184.1|62684.1|63070.5|62570.5|8
1759502400000|2025-10-03 14:40:00|63072.8|62572.8|63097.9|62597.9|63175|62675|63072.8|62572.8|10
1759502700000|2025-10-03 14:45:00|63098|62598|63125.3|62625.3|63125.3|62625.3|63098|62598|0
1759503000000|2025-10-03 14:50:00|63111.7|62611.7|63111.8|62611.8|63111.8|62611.8|63098.1|62598.1|0
1759503300000|2025-10-03 14:55:00|63098.2|62598.2|63123.4|62623.4|63123.4|62623.4|63098.2|62598.2|0
1759503600000|2025-10-03 15:00:00|63112|62612|63369.1|62869.1|63369.1|62869.1|63084.8|62584.8|34
1759503900000|2025-10-03 15:05:00|63355.5|62855.5|63355.7|62855.7|63355.7|62855.7|63355.5|62855.5|1
1759504200000|2025-10-03 15:10:00|63382.9|62882.9|63469.4|62969.4|63483|62983|63382.9|62882.9|9
1759504500000|2025-10-03 15:15:00|63469.5|62969.5|63410.4|62910.4|63469.5|62969.5|63410.3|62910.3|9
1759504800000|2025-10-03 15:20:00|63410.5|62910.5|63410.6|62910.6|63410.6|62910.6|63410.5|62910.5|0
1759505100000|2025-10-03 15:25:00|63422|62922|63472.1|62972.1|63524.3|63024.3|63422|62922|9
1759505400000|2025-10-03 15:30:00|63472.2|62972.2|63447.3|62947.3|63472.2|62972.2|63447.2|62947.2|1
1759505700000|2025-10-03 15:35:00|63447.4|62947.4|63422.5|62922.5|63447.4|62947.4|63422.4|62922.4|2
1759506000000|2025-10-03 15:40:00|63399.7|62899.7|63256.8|62756.8|63399.7|62899.7|63168.1|62668.1|4
1759506300000|2025-10-03 15:45:00|63268.2|62768.2|63293.3|62793.3|63293.3|62793.3|63268.2|62768.2|0
1759506600000|2025-10-03 15:50:00|63281.9|62781.9|63170.7|62670.7|63307.1|62807.1|63159.3|62659.3|6
1759506900000|2025-10-03 15:55:00|63157.1|62657.1|63170.9|62670.9|63184.5|62684.5|63157.1|62657.1|0
1759507200000|2025-10-03 16:00:00|63184.5|62684.5|63146|62646|63184.5|62684.5|63134.6|62634.6|3
1759507500000|2025-10-03 16:05:00|63146.1|62646.1|63132.5|62632.5|63146.2|62646.2|63132.5|62632.5|1
1759507800000|2025-10-03 16:10:00|63132.6|62632.6|63144.1|62644.1|63144.1|62644.1|63121.2|62621.2|0
1759508100000|2025-10-03 16:15:00|63132.7|62632.7|63132.9|62632.9|63132.9|62632.9|63132.7|62632.7|0
1759508400000|2025-10-03 16:20:00|63144.3|62644.3|63158|62658|63169.4|62669.4|63144.3|62644.3|0
1759508700000|2025-10-03 16:25:00|63158.1|62658.1|63194.5|62694.5|63194.5|62694.5|63158.1|62658.1|1
1759509000000|2025-10-03 16:30:00|63194.6|62694.6|63194.7|62694.7|63194.7|62694.7|63194.6|62694.6|0
1759509300000|2025-10-03 16:35:00|63206.1|62706.1|63217.6|62717.6|63217.6|62717.6|63206.1|62706.1|9
1759509600000|2025-10-03 16:40:00|63217.7|62717.7|63217.7|62717.7|63217.7|62717.7|63217.7|62717.7|1
1759509900000|2025-10-03 16:45:00|63217.8|62717.8|63229.2|62729.2|63229.2|62729.2|63217.8|62717.8|0
1759510200000|2025-10-03 16:50:00|63229.3|62729.3|63293|62793|63320.3|62820.3|63229.3|62729.3|14
1759510500000|2025-10-03 16:55:00|63293.1|62793.1|63306.8|62806.8|63306.8|62806.8|63293.1|62793.1|1
1759510800000|2025-10-03 17:00:00|63306.9|62806.9|63293.3|62793.3|63306.9|62806.9|63293.3|62793.3|0
1759511100000|2025-10-03 17:05:00|63293.4|62793.4|63268.5|62768.5|63293.4|62793.4|63257|62757|7
1759511400000|2025-10-03 17:10:00|63268.6|62768.6|63232.3|62732.3|63268.6|62768.6|63232.3|62732.3|3
1759511700000|2025-10-03 17:15:00|63255|62755|63268.8|62768.8|63268.8|62768.8|63255|62755|0
1759512000000|2025-10-03 17:20:00|63268.9|62768.9|63268.9|62768.9|63282.5|62782.5|63257.5|62757.5|3
1759512300000|2025-10-03 17:25:00|63269|62769|63269.1|62769.1|63269.1|62769.1|63269|62769|0
1759512600000|2025-10-03 17:30:00|63269.2|62769.2|63269.2|62769.2|63269.2|62769.2|63269.2|62769.2|3
1759512900000|2025-10-03 17:35:00|63269.3|62769.3|63280.7|62780.7|63280.7|62780.7|63269.3|62769.3|0
1759513200000|2025-10-03 17:40:00|63280.8|62780.8|63280.9|62780.9|63280.9|62780.9|63280.8|62780.8|1
1759513500000|2025-10-03 17:45:00|63269.6|62769.6|63206|62706|63269.6|62769.6|63206|62706|11
1759513800000|2025-10-03 17:50:00|63206.1|62706.1|63206.2|62706.2|63206.2|62706.2|63206.1|62706.1|0
1759514100000|2025-10-03 17:55:00|63206.3|62706.3|63206.3|62706.3|63219.9|62719.9|63206.3|62706.3|3
1759514400000|2025-10-03 18:00:00|63206.4|62706.4|63220.1|62720.1|63220.1|62720.1|63206.4|62706.4|0
1759514700000|2025-10-03 18:05:00|63220.2|62720.2|63220.3|62720.3|63220.3|62720.3|63220.2|62720.2|0
1759515000000|2025-10-03 18:10:00|63220.4|62720.4|63245.4|62745.4|63245.4|62745.4|63220.4|62720.4|2
1759515300000|2025-10-03 18:15:00|63245.5|62745.5|63245.6|62745.6|63245.6|62745.6|63245.5|62745.5|0
1759515600000|2025-10-03 18:20:00|63245.7|62745.7|63245.7|62745.7|63245.7|62745.7|63245.7|62745.7|1
1759515900000|2025-10-03 18:25:00|63245.8|62745.8|63257.2|62757.2|63257.2|62757.2|63245.8|62745.8|0
1759516200000|2025-10-03 18:30:00|63257.3|62757.3|63257.4|62757.4|63257.4|62757.4|63257.3|62757.3|0
1759516500000|2025-10-03 18:35:00|63257.5|62757.5|63257.5|62757.5|63257.5|62757.5|63257.5|62757.5|0
1759516800000|2025-10-03 18:40:00|63257.6|62757.6|63282.7|62782.7|63282.7|62782.7|63257.6|62757.6|0
1759517100000|2025-10-03 18:45:00|63246.4|62746.4|63246.5|62746.5|63246.5|62746.5|63246.4|62746.4|1
1759517400000|2025-10-03 18:50:00|63246.6|62746.6|63246.6|62746.6|63246.6|62746.6|63246.6|62746.6|0
1759517700000|2025-10-03 18:55:00|63246.7|62746.7|63258.1|62758.1|63258.1|62758.1|63246.7|62746.7|0
1759518000000|2025-10-03 19:00:00|63258.2|62758.2|63258.3|62758.3|63258.3|62758.3|63258.2|62758.2|0
1759518300000|2025-10-03 19:05:00|63258.4|62758.4|63210.8|62710.8|63258.4|62758.4|63197.1|62697.1|12
1759518600000|2025-10-03 19:10:00|63222.1|62722.1|63235.9|62735.9|63260.9|62760.9|63210.9|62710.9|0
1759518900000|2025-10-03 19:15:00|63236|62736|63224.7|62724.7|63236|62736|63224.7|62724.7|0
1759519200000|2025-10-03 19:20:00|63224.8|62724.8|63224.9|62724.9|63224.9|62724.9|63224.8|62724.8|0
1759519500000|2025-10-03 19:25:00|63225|62725|63225|62725|63225|62725|63225|62725|0
1759519800000|2025-10-03 19:30:00|63225.1|62725.1|63211.5|62711.5|63225.1|62725.1|63211.4|62711.4|0
1759520100000|2025-10-03 19:35:00|63211.6|62711.6|63211.7|62711.7|63211.7|62711.7|63211.6|62711.6|0
1759520400000|2025-10-03 19:40:00|63211.8|62711.8|63211.8|62711.8|63211.8|62711.8|63211.8|62711.8|0
1759520700000|2025-10-03 19:45:00|63211.9|62711.9|63212|62712|63212|62712|63211.9|62711.9|0
1759521000000|2025-10-03 19:50:00|63223.3|62723.3|63234.8|62734.8|63259.6|62759.6|63223.3|62723.3|1
1759521300000|2025-10-03 19:55:00|63223.5|62723.5|63273.6|62773.6|63273.6|62773.6|63223.5|62723.5|23
1759521600000|2025-10-03 20:00:00|63298.6|62798.6|63276.1|62776.1|63310|62810|63248.7|62748.7|14
1759759200000|2025-10-06 14:00:00|63492.7|62992.7|63463.2|62963.2|63542.8|63042.8|63442.7|62942.7|19
1759759500000|2025-10-06 14:05:00|63488.2|62988.2|63483.6|62983.6|63493.7|62993.7|63473.3|62973.3|10
1759759800000|2025-10-06 14:10:00|63483.7|62983.7|63554.1|63054.1|63554.1|63054.1|63483.7|62983.7|8
1759760100000|2025-10-06 14:15:00|63579.1|63079.1|63689.4|63189.4|63924.5|63424.5|63579.1|63079.1|83
1759760400000|2025-10-06 14:20:00|63699.6|63199.6|63584.1|63084.1|63764.4|63264.4|63584.1|63084.1|8
1759760700000|2025-10-06 14:25:00|63429.4|62929.4|63554.5|63054.5|63739.6|63124.8|63379.4|62879.4|7
1759761000000|2025-10-06 14:30:00|63554.6|63054.6|63639.8|63139.8|63704.6|63204.6|63554.6|63054.6|2
1759761300000|2025-10-06 14:35:00|63639.9|63139.9|63540|63040|63639.9|63139.9|63525|63025|5
1759761600000|2025-10-06 14:40:00|63565|63065|63525.3|63025.3|63565|63065|63525.3|63025.3|0
1759761900000|2025-10-06 14:45:00|63540.2|63040.2|63550.4|63050.4|63565.2|63065.2|63540.2|63040.2|1
1759762200000|2025-10-06 14:50:00|63565.3|63065.3|63465.4|62965.4|63565.4|63065.4|63455.2|62955.2|4
1759762500000|2025-10-06 14:55:00|63440.4|62940.4|63440.5|62940.5|63450.7|62950.7|63380.3|62880.3|16
1759762800000|2025-10-06 15:00:00|63455.4|62955.4|63711|63211|63711|63211|63440.5|62940.5|32
1759763100000|2025-10-06 15:05:00|63700.8|63200.8|63721.2|63221.2|63746.2|63246.2|63700.8|63200.8|3
1759763400000|2025-10-06 15:10:00|63721.3|63221.3|63701.1|63201.1|63721.3|63221.3|63701.1|63201.1|3
1759763700000|2025-10-06 15:15:00|63686.3|63186.3|63601.2|63101.2|63736.3|63236.3|63576.2|63076.2|12
1759764000000|2025-10-06 15:20:00|63616.1|63116.1|63616.2|63116.2|63616.2|63116.2|63616.1|63116.1|2
1759764300000|2025-10-06 15:25:00|63626.4|63126.4|63626.5|63126.5|63641.3|63141.3|63626.4|63126.4|0
1759764600000|2025-10-06 15:30:00|63626.6|63126.6|63646.9|63146.9|63646.9|63146.9|63626.6|63126.6|2
1759764900000|2025-10-06 15:35:00|63647|63147|63701.8|63201.8|63701.8|63201.8|63636.8|63136.8|4
1759765200000|2025-10-06 15:40:00|63701.9|63201.9|63681.7|63181.7|63766.8|63266.8|63681.6|63181.6|17
1759765500000|2025-10-06 15:45:00|63691.8|63191.8|63741.9|63241.9|63741.9|63241.9|63691.8|63191.8|0
1759765800000|2025-10-06 15:50:00|63742|63242|63742.1|63242.1|63742.1|63242.1|63742|63242|0
1759766100000|2025-10-06 15:55:00|63752.2|63252.2|63777.3|63277.3|63777.3|63277.3|63752.2|63252.2|2
1759766400000|2025-10-06 16:00:00|63777.4|63277.4|63767.3|63267.3|63802.4|63302.4|63767.3|63267.3|7
1759766700000|2025-10-06 16:05:00|63767.4|63267.4|63767.5|63267.5|63777.6|63277.6|63767.4|63267.4|1
1759767000000|2025-10-06 16:10:00|63767.6|63267.6|63767.6|63267.6|63767.6|63267.6|63767.6|63267.6|3
1759767300000|2025-10-06 16:15:00|63767.7|63267.7|63767.8|63267.8|63767.8|63267.8|63767.7|63267.7|5
1759767600000|2025-10-06 16:20:00|63607.7|63107.7|63682.8|63182.8|63732.7|63232.7|63607.7|63107.7|7
1759767900000|2025-10-06 16:25:00|63697.7|63197.7|63732.9|63232.9|63743|63243|63697.7|63197.7|3
1759768200000|2025-10-06 16:30:00|63733|63233|63733.1|63233.1|63733.1|63233.1|63733|63233|0
1759768500000|2025-10-06 16:35:00|63768.2|63268.2|63743.3|63243.3|63768.3|63268.3|63728.4|63228.4|6
1759768800000|2025-10-06 16:40:00|63743.4|63243.4|63743.5|63243.5|63743.5|63243.5|63743.4|63243.4|0
1759769100000|2025-10-06 16:45:00|63743.6|63243.6|63768.6|63268.6|63768.6|63268.6|63718.6|63218.6|0
1759769400000|2025-10-06 16:50:00|63768.7|63268.7|63743.8|63243.8|63768.7|63268.7|63743.7|63243.7|3
1759769700000|2025-10-06 16:55:00|63683.7|63183.7|63658.8|63158.8|63683.8|63183.8|63658.8|63158.8|3
1759770000000|2025-10-06 17:00:00|63668.9|63168.9|63733.9|63233.9|63733.9|63233.9|63658.8|63158.8|0
1759770300000|2025-10-06 17:05:00|63734|63234|63754.3|63254.3|63754.3|63254.3|63734|63234|1
1759770600000|2025-10-06 17:10:00|63754.4|63254.4|63734.2|63234.2|63754.4|63254.4|63734.2|63234.2|0
1759770900000|2025-10-06 17:15:00|63734.3|63234.3|63734.3|63234.3|63734.3|63234.3|63734.3|63234.3|0
1759771200000|2025-10-06 17:20:00|63734.4|63234.4|63734.5|63234.5|63734.5|63234.5|63719.6|63219.6|1
1759771500000|2025-10-06 17:25:00|63734.6|63234.6|63559.6|63059.6|63734.6|63234.6|63559.6|63059.6|6
1759771800000|2025-10-06 17:30:00|63519.8|63019.8|63489.6|62989.6|63534.7|63034.7|63484.7|62984.7|8
1759772100000|2025-10-06 17:35:00|63504.5|63004.5|63489.7|62989.7|63539.7|63039.7|63430.1|62930.1|2
1759772400000|2025-10-06 17:40:00|63499.8|62999.8|63479.7|62979.7|63580.2|63080.2|63283.9|62783.9|22
1759772700000|2025-10-06 17:45:00|63479.8|62979.8|63465|62965|63479.8|62979.8|63450.1|62950.1|0
1759773000000|2025-10-06 17:50:00|63479.9|62979.9|63619.5|63119.5|63639.7|63139.7|63465.1|62965.1|3
1759773300000|2025-10-06 17:55:00|63629.6|63129.6|63679.7|63179.7|63744.1|63244.1|63594.5|63094.5|33
1759773600000|2025-10-06 18:00:00|63694.6|63194.6|63704.9|63204.9|63704.9|63204.9|63694.6|63194.6|1
1759773900000|2025-10-06 18:05:00|63705|63205|63705|63205|63705|63205|63705|63205|3
1759774200000|2025-10-06 18:10:00|63705.1|63205.1|63690.3|63190.3|63705.2|63205.2|63690.3|63190.3|2
1759774500000|2025-10-06 18:15:00|63690.4|63190.4|63690.4|63190.4|63690.4|63190.4|63690.4|63190.4|0
1759774800000|2025-10-06 18:20:00|63690.5|63190.5|63690.6|63190.6|63690.6|63190.6|63690.5|63190.5|1
1759775100000|2025-10-06 18:25:00|63690.7|63190.7|63690.7|63190.7|63690.7|63190.7|63690.7|63190.7|0
1759775400000|2025-10-06 18:30:00|63690.8|63190.8|63690.9|63190.9|63690.9|63190.9|63690.8|63190.8|0
1759775700000|2025-10-06 18:35:00|63691|63191|63691|63191|63691|63191|63691|63191|1
1759776000000|2025-10-06 18:40:00|63691.1|63191.1|63691.2|63191.2|63691.2|63191.2|63691.1|63191.1|0
1759776300000|2025-10-06 18:45:00|63676.3|63176.3|63646.1|63146.1|63676.3|63176.3|63646.1|63146.1|1
1759776600000|2025-10-06 18:50:00|63646.2|63146.2|63646.3|63146.3|63646.3|63146.3|63646.2|63146.2|0
1759776900000|2025-10-06 18:55:00|63646.4|63146.4|63646.5|63146.5|63646.5|63146.5|63646.4|63146.4|0
1759777200000|2025-10-06 19:00:00|63646.6|63146.6|63646.6|63146.6|63646.6|63146.6|63646.6|63146.6|3
1759777500000|2025-10-06 19:05:00|63646.7|63146.7|63646.8|63146.8|63646.8|63146.8|63646.7|63146.7|0
1759777800000|2025-10-06 19:10:00|63631.9|63131.9|63657|63157|63692.1|63192.1|63631.9|63131.9|5
1759778100000|2025-10-06 19:15:00|63632|63132|63642.2|63142.2|63642.2|63142.2|63632|63132|0
1759778400000|2025-10-06 19:20:00|63642.3|63142.3|63642.4|63142.4|63652.4|63152.4|63642.3|63142.3|0
1759778700000|2025-10-06 19:25:00|63572.6|63072.6|63572.7|63072.7|63572.7|63072.7|63562.5|63062.5|1
1759779000000|2025-10-06 19:30:00|63572.8|63072.8|63497.9|62997.9|63572.9|63072.9|63487.8|62987.8|1
1759779300000|2025-10-06 19:35:00|63498|62998|63448|62948|63523|63023|63448|62948|0
1759779600000|2025-10-06 19:40:00|63448.1|62948.1|63423.2|62923.2|63448.1|62948.1|63423.1|62923.1|1
1759779900000|2025-10-06 19:45:00|63423.3|62923.3|63353.2|62853.2|63423.3|62923.3|63343.1|62843.1|9
1759780200000|2025-10-06 19:50:00|63323.3|62823.3|63293.3|62793.3|63323.4|62823.4|63193.2|62693.2|7
1759780500000|2025-10-06 19:55:00|63303.4|62803.4|63278.5|62778.5|63333.3|62833.3|63243.3|62743.3|14
1759780800000|2025-10-06 20:00:00|63268.4|62768.4|63268.6|62768.6|63293.5|62793.5|63228.5|62728.5|7
1759845600000|2025-10-07 14:00:00|63147|62647|63008.1|62508.1|63273.2|62773.2|62933|62433|20
1759845900000|2025-10-07 14:05:00|63087.4|62587.4|63172.3|62672.3|63197.2|62697.2|63002.7|62502.7|8
1759846200000|2025-10-07 14:10:00|63162.6|62662.6|63157.2|62657.2|63241.9|62741.9|63141.9|62641.9|14
1759846500000|2025-10-07 14:15:00|63166.9|62666.9|63132.3|62632.3|63192|62692|63132.3|62632.3|1
1759846800000|2025-10-07 14:20:00|63132.4|62632.4|63038|62538|63132.4|62632.4|62988|62488|9
1759847100000|2025-10-07 14:25:00|63022.8|62522.8|63038.2|62538.2|63053.4|62553.4|63013|62513|5
1759847400000|2025-10-07 14:30:00|63018.7|62518.7|62968.9|62468.9|63018.7|62518.7|62918.8|62418.8|3
1759847700000|2025-10-07 14:35:00|62969|62469|62953.7|62453.7|62969|62469|62919|62419|2
1759848000000|2025-10-07 14:40:00|62953.8|62453.8|62834.4|62334.4|62963.6|62463.6|62819.2|62319.2|29
1759848300000|2025-10-07 14:45:00|62834.5|62334.5|62615.1|62115.1|62844.3|62344.3|62615.1|62115.1|34
1759848600000|2025-10-07 14:50:00|62624.9|62124.9|62684.8|62184.8|62788.9|62288.9|62624.9|62124.9|6
1759848900000|2025-10-07 14:55:00|62694.5|62194.5|62669.7|62169.7|62744.7|62244.7|62634.8|62134.8|12
1759849200000|2025-10-07 15:00:00|62584.9|62084.9|62685.1|62185.1|62744.7|62244.7|62584.9|62084.9|13
1759849500000|2025-10-07 15:05:00|62694.8|62194.8|62710.2|62210.2|62710.2|62210.2|62694.8|62194.8|1
1759849800000|2025-10-07 15:10:00|62710.3|62210.3|62660.4|62160.4|62725.6|62225.6|62650.7|62150.7|3
1759850100000|2025-10-07 15:15:00|62675.7|62175.7|62342.5|61842.5|62675.7|62175.7|62296.7|61796.7|38
1759850400000|2025-10-07 15:20:00|62418.9|61918.9|62187.1|61687.1|62507.8|62007.8|61846.7|61346.7|20
1759850700000|2025-10-07 15:25:00|62196.8|61696.8|62212.3|61712.3|62347|61847|62147|61647|7
1759851000000|2025-10-07 15:30:00|62202.6|61702.6|62252.7|61752.7|62272.1|61772.1|62202.6|61702.6|2
1759851300000|2025-10-07 15:35:00|62277.7|61777.7|62493.2|61993.2|62493.2|61993.2|62268|61768|13
1759851600000|2025-10-07 15:40:00|62502.9|62002.9|62537.8|62037.8|62537.8|62037.8|62502.9|62002.9|4
1759851900000|2025-10-07 15:45:00|62528.1|62028.1|62553.2|62053.2|62553.2|62053.2|62512.9|62012.9|2
1759852200000|2025-10-07 15:50:00|62543.5|62043.5|62543.7|62043.7|62543.7|62043.7|62528.3|62028.3|4
1759852500000|2025-10-07 15:55:00|62553.4|62053.4|62728.6|62228.6|62753.5|62253.5|62553.4|62053.4|22
1759852800000|2025-10-07 16:00:00|62609.2|62109.2|62728.7|62228.7|62744|62244|62609.2|62109.2|5
1759853100000|2025-10-07 16:05:00|62728.8|62228.8|62803.9|62303.9|62803.9|62303.9|62723.3|62223.3|3
1759853400000|2025-10-07 16:10:00|62773.4|62273.4|62648.5|62148.5|62773.4|62273.4|62648.5|62148.5|4
1759853700000|2025-10-07 16:15:00|62648.6|62148.6|62648.7|62148.7|62673.6|62173.6|62648.6|62148.6|0
1759854000000|2025-10-07 16:20:00|62648.8|62148.8|62698.8|62198.8|62698.8|62198.8|62648.8|62148.8|0
1759854300000|2025-10-07 16:25:00|62698.9|62198.9|62699|62199|62699|62199|62498.9|61998.9|5
1759854600000|2025-10-07 16:30:00|62699.1|62199.1|62668.6|62168.6|62699.1|62199.1|62668.5|62168.5|0
1759854900000|2025-10-07 16:35:00|62658.9|62158.9|62684.1|62184.1|62684.1|62184.1|62639.5|62139.5|1
1759855200000|2025-10-07 16:40:00|62664.7|62164.7|62684.2|62184.2|62684.2|62184.2|62664.7|62164.7|1
1759855500000|2025-10-07 16:45:00|62664.8|62164.8|62715|62215|62724.7|62224.7|62664.8|62164.8|4
1759855800000|2025-10-07 16:50:00|62699.7|62199.7|62799.8|61999.8|62824.7|62199.7|62699.7|61999.7|1
1759856100000|2025-10-07 16:55:00|62799.9|61999.9|62800|62300|62800|62300|62799.9|61999.9|3
1759856400000|2025-10-07 17:00:00|62800.1|62300.1|62825.2|62325.2|62830.7|62330.7|62746.1|62246.1|0
1759856700000|2025-10-07 17:05:00|62805.8|62305.8|62615.7|62115.7|62855.8|62355.8|62615.6|62115.6|2
1759857000000|2025-10-07 17:10:00|62615.8|62115.8|61992.4|61492.4|62615.8|62115.8|61992.4|61492.4|18
1759857300000|2025-10-07 17:15:00|62217.4|61717.4|62236.9|61736.9|62261.9|61761.9|62092.4|61592.4|13
1759857600000|2025-10-07 17:20:00|62211.9|61711.9|62267.7|61767.7|62292.7|61792.7|62211.9|61711.9|7
1759857900000|2025-10-07 17:25:00|62292.7|61792.7|62277.6|61777.6|62292.9|61792.9|62277.5|61777.5|6
1759858200000|2025-10-07 17:30:00|62277.7|61777.7|62408.4|61908.4|62423.7|61923.7|62268|61768|9
1759858500000|2025-10-07 17:35:00|62398.7|61898.7|62458.6|61958.6|62458.6|61958.6|62383.4|61883.4|34
1759858800000|2025-10-07 17:40:00|62483.6|61983.6|62468.4|61968.4|62483.6|61983.6|62468.3|61968.3|1
1759859100000|2025-10-07 17:45:00|62468.5|61968.5|62468.6|61968.6|62483.8|61983.8|62468.5|61968.5|1
1759859400000|2025-10-07 17:50:00|62468.7|61968.7|62484.1|61984.1|62484.1|61984.1|62468.7|61968.7|0
1759859700000|2025-10-07 17:55:00|62484.2|61984.2|62468.9|61968.9|62484.2|61984.2|62468.9|61968.9|3
1759860000000|2025-10-07 18:00:00|62469|61969|62494.1|61994.1|62494.1|61994.1|62469|61969|0
1759860300000|2025-10-07 18:05:00|62494.2|61994.2|62424.9|61924.9|62494.2|61994.2|62424.9|61924.9|6
1759860600000|2025-10-07 18:10:00|62425|61925|62425.1|61925.1|62425.1|61925.1|62425|61925|0
1759860900000|2025-10-07 18:15:00|62425.2|61925.2|62425.3|61925.3|62425.3|61925.3|62425.2|61925.2|0
1759861200000|2025-10-07 18:20:00|62425.4|61925.4|62425.5|61925.5|62425.5|61925.5|62425.4|61925.4|0
1759861500000|2025-10-07 18:25:00|62425.6|61925.6|62425.7|61925.7|62425.7|61925.7|62410.3|61910.3|1
1759861800000|2025-10-07 18:30:00|62425.8|61925.8|62425.8|61925.8|62425.8|61925.8|62425.8|61925.8|0
1759862100000|2025-10-07 18:35:00|62425.9|61925.9|62426|61926|62426|61926|62425.9|61925.9|0
1759862400000|2025-10-07 18:40:00|62426.1|61926.1|62426.2|61926.2|62426.2|61926.2|62426.1|61926.1|0
1759862700000|2025-10-07 18:45:00|62426.3|61926.3|62420.7|61920.7|62436|61936|62411|61911|2
1759863000000|2025-10-07 18:50:00|62436|61936|62395.9|61895.9|62436.1|61936.1|62395.8|61895.8|0
1759863300000|2025-10-07 18:55:00|62405.6|61905.6|62446.1|61946.1|62446.1|61946.1|62405.6|61905.6|0
1759863600000|2025-10-07 19:00:00|62436.4|61936.4|62311.6|61811.6|62446.1|61946.1|62296.2|61796.2|4
1759863900000|2025-10-07 19:05:00|62311.7|61811.7|62311.8|61811.8|62311.8|61811.8|62311.7|61811.7|0
1759864200000|2025-10-07 19:10:00|62311.9|61811.9|62311.9|61811.9|62311.9|61811.9|62311.9|61811.9|0
1759864500000|2025-10-07 19:15:00|62312|61812|62327.4|61827.4|62327.4|61827.4|62312|61812|0
1759864800000|2025-10-07 19:20:00|62327.5|61827.5|62277.6|61777.6|62327.5|61827.5|62252.5|61752.5|1
1759865100000|2025-10-07 19:25:00|62293|61793|62177.8|61677.8|62302.7|61802.7|62177.7|61677.7|7
1759865400000|2025-10-07 19:30:00|62227.8|61727.8|62278|61778|62302.9|61802.9|62227.8|61727.8|1
1759865700000|2025-10-07 19:35:00|62287.7|61787.7|62403.2|61903.2|62403.2|61903.2|62287.7|61787.7|6
1759866000000|2025-10-07 19:40:00|62322.5|61822.5|62322.6|61822.6|62322.6|61822.6|62322.5|61822.5|2
1759866300000|2025-10-07 19:45:00|62322.7|61822.7|62313.2|61813.2|62347.7|61847.7|62313.1|61813.1|0
1759866600000|2025-10-07 19:50:00|62313.3|61813.3|62338.4|61838.4|62338.4|61838.4|62217.2|61717.2|2
1759866900000|2025-10-07 19:55:00|62313.4|61813.4|62273.2|61773.2|62313.4|61813.4|62157.8|61657.8|9
1759867200000|2025-10-07 20:00:00|62263.5|61763.5|62123.4|61623.4|62263.5|61763.5|62123.3|61623.3|7
1759932000000|2025-10-08 14:00:00|61986.3|61486.3|62174.1|61674.1|62199|61699|61986.3|61486.3|31
1759932300000|2025-10-08 14:05:00|62217.8|61717.8|62093|61593|62308.5|61808.5|62093|61593|14
1759932600000|2025-10-08 14:10:00|62036.6|61536.6|61899.5|61399.5|62036.7|61536.7|61730.8|61230.8|70
1759932900000|2025-10-08 14:15:00|61908.8|61408.8|61799.7|61299.7|61987.2|61487.2|61780.8|61280.8|16
1759933200000|2025-10-08 14:20:00|61765.3|61265.3|61802.8|61302.8|61802.8|61302.8|61662.5|61162.5|39
1759933500000|2025-10-08 14:25:00|61818.5|61318.5|61843.7|61343.7|61843.7|61343.7|61818.5|61318.5|2
1759933800000|2025-10-08 14:30:00|61825.1|61325.1|61825.2|61325.2|61825.2|61325.2|61825.1|61325.1|0
1759934100000|2025-10-08 14:35:00|61834.5|61334.5|61853.4|61353.4|61853.4|61353.4|61834.5|61334.5|1
1759934400000|2025-10-08 14:40:00|61869.1|61369.1|62197.2|61697.2|62197.2|61697.2|61853.4|61353.4|24
1759934700000|2025-10-08 14:45:00|62172.2|61672.2|62025.8|61525.8|62256.5|61756.5|62025.7|61525.7|9
1759935000000|2025-10-08 14:50:00|62025.9|61525.9|62032.3|61532.3|62032.3|61532.3|62025.9|61525.9|6
1759935300000|2025-10-08 14:55:00|62101|61601|61907.5|61407.5|62101|61601|61882.5|61382.5|14
1759935600000|2025-10-08 15:00:00|61923.2|61423.2|61989|61489|61998.3|61498.3|61923.2|61423.2|8
1759935900000|2025-10-08 15:05:00|61989.1|61489.1|62182.9|61682.9|62182.9|61682.9|61989.1|61489.1|11
1759936200000|2025-10-08 15:10:00|62164.2|61664.2|62214.4|61714.4|62214.4|61714.4|62132.9|61632.9|4
1759936500000|2025-10-08 15:15:00|62198.8|61698.8|62208.2|61708.2|62208.2|61708.2|62198.8|61698.8|2
1759936800000|2025-10-08 15:20:00|62208.3|61708.3|62208.4|61708.4|62208.4|61708.4|62208.3|61708.3|2
1759937100000|2025-10-08 15:25:00|62208.5|61708.5|62208.6|61708.6|62208.6|61708.6|62208.5|61708.5|2
1759937400000|2025-10-08 15:30:00|62208.7|61708.7|62224.5|61724.5|62224.5|61724.5|62208.7|61708.7|2
1759937700000|2025-10-08 15:35:00|62224.6|61724.6|62224.7|61724.7|62224.7|61724.7|62224.6|61724.6|3
1759938000000|2025-10-08 15:40:00|62224.8|61724.8|62224.9|61724.9|62224.9|61724.9|62224.8|61724.8|1
1759938300000|2025-10-08 15:45:00|62234.2|61734.2|62356.4|61856.4|62356.4|61856.4|62234.2|61734.2|8
1759938600000|2025-10-08 15:50:00|62356.5|61856.5|62475.2|61975.2|62584.4|62084.4|62356.5|61856.5|9
1759938900000|2025-10-08 15:55:00|62459.5|61959.5|62416.1|61916.1|62491.1|61991.1|62416.1|61916.1|5
1759939200000|2025-10-08 16:00:00|62416.2|61916.2|62478.5|61978.5|62478.5|61978.5|62416.2|61916.2|2
1759939500000|2025-10-08 16:05:00|62469.2|61969.2|62469.4|61969.4|62469.4|61969.4|62469.2|61969.2|0
1759939800000|2025-10-08 16:10:00|62460.1|61960.1|62472.5|61972.5|62488.1|61988.1|62444.4|61944.4|6
1759940100000|2025-10-08 16:15:00|62463.2|61963.2|62513.3|62013.3|62522.6|62022.6|62447.5|61947.5|0
1759940400000|2025-10-08 16:20:00|62419.8|61919.8|62522.8|62022.8|62522.8|62022.8|62419.8|61919.8|1
1759940700000|2025-10-08 16:25:00|62522.9|62022.9|62570.1|62070.1|62570.1|62070.1|62522.9|62022.9|3
1759941000000|2025-10-08 16:30:00|62570.2|62070.2|62470.3|61970.3|62570.2|62070.2|62460.9|61960.9|1
1759941300000|2025-10-08 16:35:00|62470.4|61970.4|62345.5|61845.5|62470.4|61970.4|62320.4|61820.4|11
1759941600000|2025-10-08 16:40:00|62361.2|61861.2|62345.7|61845.7|62370.6|61870.6|62345.6|61845.6|2
1759941900000|2025-10-08 16:45:00|62330|61830|62220.8|61720.8|62330|61830|62173.6|61673.6|5
1759942200000|2025-10-08 16:50:00|62220.9|61720.9|62330.3|61830.3|62330.3|61830.3|62164.5|61664.5|7
1759942500000|2025-10-08 16:55:00|62305.3|61805.3|62280.5|61780.5|62355.4|61855.4|62280.4|61780.4|0
1759942800000|2025-10-08 17:00:00|62280.6|61780.6|62355.7|61855.7|62355.7|61855.7|62280.6|61780.6|2
1759943100000|2025-10-08 17:05:00|62365|61865|62380.9|61880.9|62430.8|61930.8|62355.7|61855.7|5
1759943400000|2025-10-08 17:10:00|62355.9|61855.9|62512.5|62012.5|62543.9|62043.9|62355.9|61855.9|14
1759943700000|2025-10-08 17:15:00|62512.6|62012.6|62528.4|62028.4|62528.4|62028.4|62512.6|62012.6|4
1759944000000|2025-10-08 17:20:00|62528.5|62028.5|62622.1|62122.1|62622.1|62122.1|62528.5|62028.5|1
1759944300000|2025-10-08 17:25:00|62647.1|62147.1|62665.9|62165.9|62690.9|62190.9|62578.7|62078.7|4
1759944600000|2025-10-08 17:30:00|62666|62166|62706.8|62206.8|62716|62216|62666|62166|9
1759944900000|2025-10-08 17:35:00|62716.1|62216.1|62834.8|62334.8|62834.8|62334.8|62681.8|62181.8|19
1759945200000|2025-10-08 17:40:00|62744.1|62244.1|62759.9|62259.9|62844.1|62344.1|62744.1|62244.1|2
1759945500000|2025-10-08 17:45:00|62760|62260|62710.1|62210.1|62760|62260|62632.2|62132.2|1
1759945800000|2025-10-08 17:50:00|62710.2|62210.2|62726|62226|62726|62226|62701|62201|0
1759946100000|2025-10-08 17:55:00|62716.8|62216.8|62660.5|62160.5|62716.9|62216.9|62641.9|62141.9|1
1759946400000|2025-10-08 18:00:00|62669.8|62169.8|62676.4|62176.4|62685.5|62185.5|62669.8|62169.8|0
1759946700000|2025-10-08 18:05:00|62685.7|62185.7|62676.6|62176.6|62685.7|62185.7|62676.4|62176.4|0
1759947000000|2025-10-08 18:10:00|62692.4|62192.4|62686|62186|62717.5|62217.5|62620.2|62120.2|0
1759947300000|2025-10-08 18:15:00|62686.1|62186.1|62701.9|62201.9|62701.9|62201.9|62651.9|62151.9|0
1759947600000|2025-10-08 18:20:00|62702|62202|62652.1|62152.1|62702|62202|62652|62152|0
1759947900000|2025-10-08 18:25:00|62661.4|62161.4|62645.8|62145.8|62686.4|62186.4|62620.7|62120.7|0
1759948200000|2025-10-08 18:30:00|62645.9|62145.9|62593.2|62093.2|62645.9|62145.9|62583.9|62083.9|2
1759948500000|2025-10-08 18:35:00|62593.3|62093.3|62590.6|62090.6|62593.3|62093.3|62540.6|62040.6|5
1759948800000|2025-10-08 18:40:00|62590.7|62090.7|62584.3|62084.3|62593.5|62093.5|62550|62050|0
1759949100000|2025-10-08 18:45:00|62584.4|62084.4|62584.5|62084.5|62584.5|62084.5|62584.4|62084.4|0
1759949400000|2025-10-08 18:50:00|62584.6|62084.6|62516.2|62016.2|62584.6|62084.6|62509.6|62009.6|8
1759949700000|2025-10-08 18:55:00|62507|62007|62507.1|62007.1|62516.4|62016.4|62507|62007|0
1759950000000|2025-10-08 19:00:00|62516.4|62016.4|62507.3|62007.3|62548.1|62048.1|62457.2|61957.2|5
1759950300000|2025-10-08 19:05:00|62523.1|62023.1|62369.5|61869.5|62523.1|62023.1|62369.4|61869.4|5
1759950600000|2025-10-08 19:10:00|62369.6|61869.6|62394.7|61894.7|62426.1|61926.1|62369.6|61869.6|3
1759950900000|2025-10-08 19:15:00|62410.5|61910.5|62394.8|61894.8|62410.5|61910.5|62394.7|61894.7|0
1759951200000|2025-10-08 19:20:00|62394.9|61894.9|62410.8|61910.8|62410.8|61910.8|62394.9|61894.9|0
1759951500000|2025-10-08 19:25:00|62420.1|61920.1|62411|61911|62445.1|61945.1|62395.1|61895.1|4
1759951800000|2025-10-08 19:30:00|62411.1|61911.1|62411.1|61911.1|62411.1|61911.1|62411.1|61911.1|0
1759952100000|2025-10-08 19:35:00|62411.2|61911.2|62411.3|61911.3|62411.3|61911.3|62411.2|61911.2|0
1759952400000|2025-10-08 19:40:00|62411.4|61911.4|62427.3|61927.3|62427.3|61927.3|62411.4|61911.4|0
1759952700000|2025-10-08 19:45:00|62411.5|61911.5|62370.9|61870.9|62411.5|61911.5|62370.8|61870.8|0
1759953000000|2025-10-08 19:50:00|62380.2|61880.2|62368.4|61868.4|62380.2|61880.2|62318.3|61818.3|16
1759953300000|2025-10-08 19:55:00|62368.5|61868.5|62434.4|61934.4|62443.6|61943.6|62368.5|61868.5|23
1759953600000|2025-10-08 20:00:00|62450.1|61950.1|62462.2|61962.2|62502.9|62002.9|62418.6|61918.6|4
1760018400000|2025-10-09 14:00:00|62544.2|62044.2|62644.4|62144.4|62678.3|62178.3|62476.4|61976.4|14
1760018700000|2025-10-09 14:05:00|62653.4|62153.4|62721.3|62221.3|62728.4|62228.4|62644.5|62144.5|5
1760019000000|2025-10-09 14:10:00|62705.3|62205.3|62762.6|62262.6|62780.3|62280.3|62646.4|62146.4|15
1760019300000|2025-10-09 14:15:00|62780.4|62280.4|62921.7|62421.7|63030.5|62530.5|62780.4|62280.4|29
1760019600000|2025-10-09 14:20:00|62946.7|62446.7|62921.9|62421.9|62946.8|62446.8|62921.7|62421.7|0
1760019900000|2025-10-09 14:25:00|62930.8|62430.8|62922|62422|62972|62472|62922|62422|3
1760020200000|2025-10-09 14:30:00|62922.1|62422.1|62931.1|62431.1|63006|62506|62922.1|62422.1|16
1760020500000|2025-10-09 14:35:00|62931.2|62431.2|62931.3|62431.3|62931.3|62431.3|62906.2|62406.2|6
1760020800000|2025-10-09 14:40:00|62931.4|62431.4|62931.5|62431.5|62931.5|62431.5|62931.4|62431.4|0
1760021100000|2025-10-09 14:45:00|62940.4|62440.4|63124.4|62624.4|63174.4|62674.4|62940.4|62440.4|16
1760021400000|2025-10-09 14:50:00|63124.5|62624.5|63105.1|62605.1|63149.6|62649.6|63024.6|62524.6|4
1760021700000|2025-10-09 14:55:00|63105.2|62605.2|63039.2|62539.2|63155.2|62655.2|63039.1|62539.1|0
1760022000000|2025-10-09 15:00:00|63023.1|62523.1|63014.4|62514.4|63023.2|62523.2|62989.3|62489.3|0
1760022300000|2025-10-09 15:05:00|62982.2|62482.2|62939.5|62439.5|62982.2|62482.2|62932.2|62432.2|1
1760022600000|2025-10-09 15:10:00|62923.5|62423.5|62864.7|62364.7|62923.5|62423.5|62839.7|62339.7|3
1760022900000|2025-10-09 15:15:00|62848.6|62348.6|62914.9|62414.9|62948.7|62448.7|62807.5|62307.5|0
1760023200000|2025-10-09 15:20:00|62850.5|62350.5|62768.9|62268.9|62850.5|62350.5|62743.9|62243.9|19
1760023500000|2025-10-09 15:25:00|62769|62269|62769.1|62269.1|62769.1|62269.1|62744|62244|0
1760023800000|2025-10-09 15:30:00|62769.2|62269.2|62769.3|62269.3|62769.3|62269.3|62769.2|62269.2|0
1760024100000|2025-10-09 15:35:00|62769.4|62269.4|62769.5|62269.5|62769.5|62269.5|62769.4|62269.4|0
1760024400000|2025-10-09 15:40:00|62769.6|62269.6|62769.7|62269.7|62803.6|62303.6|62744.7|62244.7|0
1760024700000|2025-10-09 15:45:00|62769.8|62269.8|62769.9|62269.9|62769.9|62269.9|62769.8|62269.8|0
1760025000000|2025-10-09 15:50:00|62770|62270|62770.1|62270.1|62770.1|62270.1|62770|62270|1
1760025300000|2025-10-09 15:55:00|62770.2|62270.2|62920.2|62420.2|62920.2|62420.2|62770.2|62270.2|8
1760025600000|2025-10-09 16:00:00|62920.3|62420.3|62852.7|62352.7|62920.3|62420.3|62827.7|62327.7|9
1760025900000|2025-10-09 16:05:00|62877.7|62377.7|62963.4|62463.4|62988.3|62488.3|62877.7|62377.7|24
1760026200000|2025-10-09 16:10:00|62981.2|62481.2|62956.3|62456.3|62981.2|62481.2|62947.3|62447.3|4
1760026500000|2025-10-09 16:15:00|62956.4|62456.4|63062.1|62562.1|63087.1|62587.1|62954.8|62454.8|14
1760026800000|2025-10-09 16:20:00|63062.2|62562.2|63030.1|62530.1|63088.9|62588.9|62997.8|62497.8|4
1760027100000|2025-10-09 16:25:00|63046.2|62546.2|63046.4|62546.4|63055.1|62555.1|63046.2|62546.2|4
1760027400000|2025-10-09 16:30:00|63021.4|62521.4|63014.3|62514.3|63046.5|62546.5|62998.1|62498.1|3
1760027700000|2025-10-09 16:35:00|63014.4|62514.4|63014.5|62514.5|63039.5|62539.5|63014.4|62514.4|0
1760028000000|2025-10-09 16:40:00|63014.6|62514.6|63030.8|62530.8|63046.9|62546.9|63014.6|62514.6|0
1760028300000|2025-10-09 16:45:00|63030.9|62530.9|63047.1|62547.1|63047.1|62547.1|63030.9|62530.9|0
1760028600000|2025-10-09 16:50:00|63047.2|62547.2|63047.3|62547.3|63047.3|62547.3|63047.2|62547.2|0
1760028900000|2025-10-09 16:55:00|63047.4|62547.4|63047.5|62547.5|63047.5|62547.5|63047.4|62547.4|0
1760029200000|2025-10-09 17:00:00|63047.6|62547.6|63047.7|62547.7|63047.7|62547.7|63047.6|62547.6|0
1760029500000|2025-10-09 17:05:00|63047.8|62547.8|63065.6|62565.6|63065.6|62565.6|63047.8|62547.8|0
1760029800000|2025-10-09 17:10:00|63040.6|62540.6|63015.8|62515.8|63040.6|62540.6|62998|62498|7
1760030100000|2025-10-09 17:15:00|62998.1|62498.1|62933.7|62433.7|62998.1|62498.1|62890.9|62390.9|3
1760030400000|2025-10-09 17:20:00|62924.9|62424.9|62925|62425|62925|62425|62924.9|62424.9|0
1760030700000|2025-10-09 17:25:00|62925.1|62425.1|62925.2|62425.2|62941.3|62441.3|62916.3|62416.3|0
1760031000000|2025-10-09 17:30:00|62925.3|62425.3|62925.4|62425.4|62925.4|62425.4|62925.3|62425.3|0
1760031300000|2025-10-09 17:35:00|62925.5|62425.5|62925.6|62425.6|62925.6|62425.6|62925.5|62425.5|0
1760031600000|2025-10-09 17:40:00|62975.6|62475.6|63000.7|62500.7|63000.7|62500.7|62975.6|62475.6|2
1760031900000|2025-10-09 17:45:00|63000.8|62500.8|62993.6|62493.6|63009.6|62509.6|62993.5|62493.5|7
1760032200000|2025-10-09 17:50:00|62993.7|62493.7|62943.8|62443.8|62993.8|62493.8|62909.9|62409.9|2
1760032500000|2025-10-09 17:55:00|62943.9|62443.9|62944|62444|62944|62444|62943.9|62443.9|0
1760032800000|2025-10-09 18:00:00|62944.1|62444.1|62960.3|62460.3|62960.3|62460.3|62944.1|62444.1|0
1760033100000|2025-10-09 18:05:00|62960.4|62460.4|62960.5|62460.5|62960.5|62460.5|62960.4|62460.4|0
1760033400000|2025-10-09 18:10:00|62960.6|62460.6|62951.9|62451.9|62960.7|62460.7|62909.1|62409.1|1
1760033700000|2025-10-09 18:15:00|62952|62452|62952|62452|62952|62452|62952|62452|0
1760034000000|2025-10-09 18:20:00|62952.1|62452.1|62952.2|62452.2|62969.8|62469.8|62952.1|62452.1|0
1760034300000|2025-10-09 18:25:00|62952.3|62452.3|62952.4|62452.4|62952.4|62452.4|62952.3|62452.3|0
1760034600000|2025-10-09 18:30:00|62952.5|62452.5|62952.6|62452.6|62952.6|62452.6|62952.5|62452.5|0
1760034900000|2025-10-09 18:35:00|62961.5|62461.5|62961.6|62461.6|62961.6|62461.6|62961.5|62461.5|0
1760035200000|2025-10-09 18:40:00|62961.7|62461.7|62879.5|62379.5|62961.7|62461.7|62879.4|62379.4|0
1760035500000|2025-10-09 18:45:00|62879.6|62379.6|62995.8|62495.8|63045.8|62545.8|62879.6|62379.6|4
1760035800000|2025-10-09 18:50:00|62995.9|62495.9|63004.8|62504.8|63004.8|62504.8|62971|62471|0
1760036100000|2025-10-09 18:55:00|62996|62496|62980|62480|62996|62496|62979.8|62479.8|5
1760036400000|2025-10-09 19:00:00|62980.1|62480.1|63046.3|62546.3|63046.3|62546.3|62980.1|62480.1|0
1760036700000|2025-10-09 19:05:00|63046.4|62546.4|63071.5|62571.5|63137.6|62637.6|63046.4|62546.4|9
1760037000000|2025-10-09 19:10:00|63071.6|62571.6|63080.5|62580.5|63105.5|62605.5|63039.3|62539.3|0
1760037300000|2025-10-09 19:15:00|63080.6|62580.6|63105.7|62605.7|63114.5|62614.5|63080.6|62580.6|3
1760037600000|2025-10-09 19:20:00|63105.8|62605.8|63122.1|62622.1|63122.1|62622.1|63105.8|62605.8|4
1760037900000|2025-10-09 19:25:00|63122.2|62622.2|63122.2|62622.2|63122.2|62622.2|63122.2|62622.2|0
1760038200000|2025-10-09 19:30:00|63122.3|62622.3|63047.4|62547.4|63122.3|62622.3|63047.4|62547.4|6
1760038500000|2025-10-09 19:35:00|63106.3|62606.3|63081.4|62581.4|63106.4|62606.4|63081.4|62581.4|6
1760038800000|2025-10-09 19:40:00|63097.6|62597.6|63162.5|62662.5|63178.6|62678.6|63097.6|62597.6|21
1760039100000|2025-10-09 19:45:00|63162.6|62662.6|63212.7|62712.7|63212.7|62712.7|63096.4|62596.4|10
1760039400000|2025-10-09 19:50:00|63212.8|62712.8|63212.9|62712.9|63212.9|62712.9|63187.8|62687.8|4
1760039700000|2025-10-09 19:55:00|63221.8|62721.8|63271.9|62771.9|63271.9|62771.9|63221.8|62721.8|16
1760040000000|2025-10-09 20:00:00|63263.1|62763.1|63305.9|62805.9|63305.9|62805.9|63247|62747|15
1760104800000|2025-10-10 14:00:00|63411.4|62911.4|63203.6|62703.6|63427.9|62927.9|63178.4|62678.4|18
1760105100000|2025-10-10 14:05:00|63212.1|62712.1|63304.2|62804.2|63354.2|62854.2|63212.1|62712.1|8
1760105400000|2025-10-10 14:10:00|63295.7|62795.7|63304.4|62804.4|63312.9|62812.9|63295.7|62795.7|3
1760105700000|2025-10-10 14:15:00|63287.4|62787.4|63262.6|62762.6|63304.4|62804.4|63262.6|62762.6|9
1760106000000|2025-10-10 14:20:00|63254.1|62754.1|63187.8|62687.8|63262.2|62762.2|63187.7|62687.7|4
1760106300000|2025-10-10 14:25:00|63196.3|62696.3|63188|62688|63196.3|62696.3|63187.8|62687.8|0
1760106600000|2025-10-10 14:30:00|63256|62756|63321.2|62821.2|63421.5|62921.5|63256|62756|26
1760106900000|2025-10-10 14:35:00|63321.3|62821.3|63338.3|62838.3|63338.3|62838.3|63296.3|62796.3|0
1760107200000|2025-10-10 14:40:00|63338.4|62838.4|63346.6|62846.6|63354.9|62854.9|63321.4|62821.4|0
1760107500000|2025-10-10 14:45:00|63338.1|62838.1|63330.2|62830.2|63338.7|62838.7|63271.6|62771.6|1
1760107800000|2025-10-10 14:50:00|63330.3|62830.3|63330.4|62830.4|63330.4|62830.4|63330.3|62830.3|0
1760108100000|2025-10-10 14:55:00|63330.5|62830.5|63347.1|62847.1|63347.1|62847.1|63297.1|62797.1|0
1760108400000|2025-10-10 15:00:00|63347.2|62847.2|63347.3|62847.3|63347.3|62847.3|63322.3|62822.3|0
1760108700000|2025-10-10 15:05:00|63447.3|62947.3|63397.5|62897.5|63447.3|62947.3|63389|62889|2
1760109000000|2025-10-10 15:10:00|63389.1|62889.1|63455.7|62955.7|63455.7|62955.7|63389.1|62889.1|0
1760109300000|2025-10-10 15:15:00|63455.8|62955.8|63430.9|62930.9|63455.8|62955.8|63414.3|62914.3|0
1760109600000|2025-10-10 15:20:00|63431|62931|63406.1|62906.1|63431|62931|63406|62906|0
1760109900000|2025-10-10 15:25:00|63406.2|62906.2|63597.8|63097.8|63597.8|63097.8|63406.2|62906.2|17
1760110200000|2025-10-10 15:30:00|63630.9|63130.9|63539.5|63039.5|63630.9|63130.9|63522.4|63022.4|8
1760110500000|2025-10-10 15:35:00|63539.6|63039.6|63564.7|63064.7|63647.6|63147.6|63539.6|63039.6|8
1760110800000|2025-10-10 15:40:00|63564.8|63064.8|63589.9|63089.9|63623.3|63123.3|63564.8|63064.8|10
1760111100000|2025-10-10 15:45:00|63539.9|63039.9|63565.1|63065.1|63598.5|63098.5|63539.9|63039.9|15
1760111400000|2025-10-10 15:50:00|63565.2|63065.2|63565.3|63065.3|63565.3|63065.3|63565.2|63065.2|0
1760111700000|2025-10-10 15:55:00|63565.4|63065.4|63565.5|63065.5|63565.5|63065.5|63565.4|63065.4|0
1760112000000|2025-10-10 16:00:00|63549|63049|63557.6|63057.6|63557.6|63057.6|63549|63049|5
1760112300000|2025-10-10 16:05:00|63566.1|63066.1|63557.8|63057.8|63566.1|63066.1|63549.2|63049.2|4
1760112600000|2025-10-10 16:10:00|63549.4|63049.4|63549.5|63049.5|63557.8|63057.8|63549.4|63049.4|0
1760112900000|2025-10-10 16:15:00|63549.6|63049.6|63566.7|63066.7|63566.7|63066.7|63549.6|63049.6|0
1760113200000|2025-10-10 16:20:00|63558.3|63058.3|63324.9|62824.9|63558.3|63058.3|63324.9|62824.9|12
1760113500000|2025-10-10 16:25:00|63325|62825|63416.7|62916.7|63416.7|62916.7|63316.5|62816.5|4
1760113800000|2025-10-10 16:30:00|63408.2|62908.2|63316.9|62816.9|63408.2|62908.2|63316.9|62816.9|0
1760114100000|2025-10-10 16:35:00|63308.4|62808.4|63250.9|62750.9|63342|62842|63250.8|62750.8|1
1760114400000|2025-10-10 16:40:00|63259.3|62759.3|63259.5|62759.5|63276.1|62776.1|63259.3|62759.3|2
1760114700000|2025-10-10 16:45:00|63267.6|62767.6|63284.7|62784.7|63284.7|62784.7|63267.6|62767.6|0
1760115000000|2025-10-10 16:50:00|63375.9|62875.9|63343|62843|63392.5|62892.5|63342.9|62842.9|0
1760115300000|2025-10-10 16:55:00|63343.1|62843.1|63343.2|62843.2|63343.2|62843.2|63343.1|62843.1|0
1760115600000|2025-10-10 17:00:00|63351.7|62851.7|63343.4|62843.4|63368.2|62868.2|63343.2|62843.2|0
1760115900000|2025-10-10 17:05:00|63343.5|62843.5|63343.6|62843.6|63343.6|62843.6|63343.5|62843.5|0
1760116200000|2025-10-10 17:10:00|63343.7|62843.7|63293.4|62793.4|63393.4|62893.4|63293.4|62793.4|17
1760116500000|2025-10-10 17:15:00|63326.9|62826.9|63418.6|62918.6|63468.5|62968.5|63326.9|62826.9|10
1760116800000|2025-10-10 17:20:00|63402.1|62902.1|63435.4|62935.4|63435.4|62935.4|63393.6|62893.6|6
1760117100000|2025-10-10 17:25:00|63435.5|62935.5|63444|62944|63444|62944|63410.5|62910.5|1
1760117400000|2025-10-10 17:30:00|63452.4|62952.4|63469.2|62969.2|63469.2|62969.2|63444|62944|6
1760117700000|2025-10-10 17:35:00|63436.1|62936.1|63461.3|62961.3|63536.3|63036.3|63427.6|62927.6|5
1760118000000|2025-10-10 17:40:00|63444.7|62944.7|63461.4|62961.4|63486.3|62986.3|63444.7|62944.7|0
1760118300000|2025-10-10 17:45:00|63461.5|62961.5|63536.3|63036.3|63536.3|63036.3|63461.5|62961.5|0
1760118600000|2025-10-10 17:50:00|63536.4|63036.4|63528.1|63028.1|63577.9|63077.9|63461.7|62961.7|3
1760118900000|2025-10-10 17:55:00|63544.7|63044.7|63544.9|63044.9|63544.9|63044.9|63544.7|63044.7|0
1760119200000|2025-10-10 18:00:00|63545|63045|63553.5|63053.5|63553.5|63053.5|63545|63045|2
1760119500000|2025-10-10 18:05:00|63586.7|63086.7|63553.7|63053.7|63586.7|63086.7|63553.7|63053.7|6
1760119800000|2025-10-10 18:10:00|63561.9|63061.9|63578.9|63078.9|63595.4|63095.4|63553.7|63053.7|3
1760120100000|2025-10-10 18:15:00|63612.1|63112.1|63579.1|63079.1|63620.6|63120.6|63529|63029|1
1760120400000|2025-10-10 18:20:00|63579.2|63079.2|63579.3|63079.3|63579.3|63079.3|63579.2|63079.2|0
1760120700000|2025-10-10 18:25:00|63579.4|63079.4|63579.5|63079.5|63579.5|63079.5|63579.4|63079.4|0
1760121000000|2025-10-10 18:30:00|63579.6|63079.6|63579.7|63079.7|63579.7|63079.7|63579.6|63079.6|0
1760121300000|2025-10-10 18:35:00|63579.8|63079.8|63579.9|63079.9|63579.9|63079.9|63579.8|63079.8|0
1760121600000|2025-10-10 18:40:00|63596.5|63096.5|63646.6|63146.6|63646.6|63146.6|63596.5|63096.5|0
1760121900000|2025-10-10 18:45:00|63646.7|63146.7|63530.3|63030.3|63646.7|63146.7|63530.2|63030.2|0
1760122200000|2025-10-10 18:50:00|63530.4|63030.4|63522.3|63022.3|63530.4|63030.4|63513.8|63013.8|0
1760122500000|2025-10-10 18:55:00|63522.4|63022.4|63522.5|63022.5|63522.5|63022.5|63522.4|63022.4|0
1760122800000|2025-10-10 19:00:00|63522.6|63022.6|63464.3|62964.3|63522.6|63022.6|63464.2|62964.2|0
1760123100000|2025-10-10 19:05:00|63472.8|62972.8|63464.5|62964.5|63472.9|62972.9|63464.5|62964.5|0
1760123400000|2025-10-10 19:10:00|63456.1|62956.1|63456.2|62956.2|63456.2|62956.2|63456.1|62956.1|0
1760123700000|2025-10-10 19:15:00|63456.3|62956.3|63473.3|62973.3|63473.3|62973.3|63456.3|62956.3|0
1760124000000|2025-10-10 19:20:00|63473.4|62973.4|63473.5|62973.5|63473.5|62973.5|63473.4|62973.4|8
1760124300000|2025-10-10 19:25:00|63473.6|62973.6|63473.6|62973.6|63473.6|62973.6|63473.6|62973.6|0
1760124600000|2025-10-10 19:30:00|63473.7|62973.7|63482.2|62982.2|63482.2|62982.2|63473.7|62973.7|0
1760124900000|2025-10-10 19:35:00|63482.3|62982.3|63532.4|63032.4|63557.3|63057.3|63482.3|62982.3|9
1760125200000|2025-10-10 19:40:00|63532.5|63032.5|63590.8|63090.8|63657.4|63157.4|63516|63016|6
1760125500000|2025-10-10 19:45:00|63590.9|63090.9|63566|63066|63599.4|63099.4|63557.6|63057.6|6
1760125800000|2025-10-10 19:50:00|63591|63091|63491.2|62991.2|63591.2|63091.2|63491.2|62991.2|17
1760126100000|2025-10-10 19:55:00|63524.6|63024.6|63500|63000|63549.8|63049.8|63482.8|62982.8|21
1760126400000|2025-10-10 20:00:00|63483.4|62983.4|63550|63050|63550|63050|63449.8|62949.8|4
1760364000000|2025-10-13 14:00:00|63617|63117|63663.9|63163.9|63709.8|63209.8|63599.2|63099.2|1
1760364300000|2025-10-13 14:05:00|63664|63164|63735.9|63235.9|63739.1|63239.1|63664|63164|2
1760364600000|2025-10-13 14:10:00|63807.6|63307.6|64022.3|63522.3|64047.2|63547.2|63807.6|63307.6|22
1760364900000|2025-10-13 14:15:00|63972.3|63472.3|63965.2|63465.2|64022.4|63522.4|63822.4|63322.4|9
1760365200000|2025-10-13 14:20:00|63965.3|63465.3|63975.9|63475.9|63997.5|63497.5|63936.4|63436.4|4
1760365500000|2025-10-13 14:25:00|63976|63476|63911.6|63411.6|64001|63501|63829.3|63329.3|23
1760365800000|2025-10-13 14:30:00|63911.7|63411.7|64019.1|63519.1|64026.2|63526.2|63890|63390|12
1760366100000|2025-10-13 14:35:00|63969.1|63469.1|63800.8|63300.8|63994.1|63494.1|63800.7|63300.7|9
1760366400000|2025-10-13 14:40:00|63815.3|63315.3|63937.2|63437.2|63937.2|63437.2|63815.3|63315.3|5
1760366700000|2025-10-13 14:45:00|63959|63459|63969.7|63469.7|64001.7|63501.7|63937.3|63437.3|6
1760367000000|2025-10-13 14:50:00|63976.9|63476.9|64009.3|63509.3|64009.3|63509.3|63944.7|63444.7|0
1760367300000|2025-10-13 14:55:00|64009.4|63509.4|63991.7|63491.7|64009.4|63509.4|63973.8|63473.8|6
1760367600000|2025-10-13 15:00:00|63991.8|63491.8|63991.9|63491.9|63991.9|63491.9|63984.6|63484.6|2
1760367900000|2025-10-13 15:05:00|63992|63492|63992.1|63492.1|63992.1|63492.1|63927.6|63427.6|2
1760368200000|2025-10-13 15:10:00|64027.7|63527.7|63992.3|63492.3|64027.7|63527.7|63985|63485|0
1760368500000|2025-10-13 15:15:00|63992.4|63492.4|63992.5|63492.5|63992.5|63492.5|63992.4|63492.4|0
1760368800000|2025-10-13 15:20:00|63992.6|63492.6|63992.7|63492.7|63992.7|63492.7|63992.6|63492.6|0
1760369100000|2025-10-13 15:25:00|63992.8|63492.8|64035.6|63535.6|64042.9|63542.9|63992.8|63492.8|13
1760369400000|2025-10-13 15:30:00|64017.9|63517.9|64043|63543|64043|63543|64010.6|63510.6|5
1760369700000|2025-10-13 15:35:00|64043.1|63543.1|64075.5|63575.5|64075.5|63575.5|64043.1|63543.1|0
1760370000000|2025-10-13 15:40:00|64075.6|63575.6|64018.4|63518.4|64075.6|63575.6|64018.4|63518.4|3
1760370300000|2025-10-13 15:45:00|64018.5|63518.5|64043.6|63543.6|64043.6|63543.6|64018.5|63518.5|0
1760370600000|2025-10-13 15:50:00|64043.7|63543.7|63976|63476|64043.7|63543.7|63975.9|63475.9|1
1760370900000|2025-10-13 15:55:00|63976.1|63476.1|63951.2|63451.2|63976.2|63476.2|63951.2|63451.2|4
1760371200000|2025-10-13 16:00:00|63951.3|63451.3|63940.8|63440.8|63958.6|63458.6|63933.6|63433.6|3
1760371500000|2025-10-13 16:05:00|63940.9|63440.9|63941|63441|63941|63441|63940.9|63440.9|0
1760371800000|2025-10-13 16:10:00|63941.1|63441.1|63941.2|63441.2|63959|63459|63941.1|63441.1|0
1760372100000|2025-10-13 16:15:00|63941.3|63441.3|63941.4|63441.4|63941.4|63441.4|63941.3|63441.3|0
1760372400000|2025-10-13 16:20:00|63923.6|63423.6|64062.7|63562.7|64062.7|63562.7|63923.6|63423.6|3
1760372700000|2025-10-13 16:25:00|64062.8|63562.8|64070.1|63570.1|64087.9|63587.9|64052.3|63552.3|0
1760373000000|2025-10-13 16:30:00|64087.9|63587.9|64045.3|63545.3|64087.9|63587.9|64020.1|63520.1|2
1760373300000|2025-10-13 16:35:00|64045.4|63545.4|64052.7|63552.7|64052.7|63552.7|64027.6|63527.6|0
1760373600000|2025-10-13 16:40:00|64052.8|63552.8|64052.9|63552.9|64052.9|63552.9|64052.8|63552.8|0
1760373900000|2025-10-13 16:45:00|64053|63553|64053|63553|64053|63553|64053|63553|0
1760374200000|2025-10-13 16:50:00|64053.1|63553.1|64053.2|63553.2|64053.2|63553.2|64053.1|63553.1|0
1760374500000|2025-10-13 16:55:00|64053.3|63553.3|63857.2|63357.2|64053.3|63553.3|63857.1|63357.1|13
1760374800000|2025-10-13 17:00:00|63857.3|63357.3|63857.4|63357.4|63857.4|63357.4|63857.3|63357.3|0
1760375100000|2025-10-13 17:05:00|63804|63304|63700.4|63200.4|63857.5|63357.5|63700.4|63200.4|5
1760375400000|2025-10-13 17:10:00|63714.8|63214.8|63707.8|63207.8|63715|63215|63700.5|63200.5|5
1760375700000|2025-10-13 17:15:00|63786.2|63286.2|63811.3|63311.3|63818.5|63318.5|63786.2|63286.2|0
1760376000000|2025-10-13 17:20:00|63811.4|63311.4|63793.7|63293.7|63811.5|63311.5|63793.7|63293.7|0
1760376300000|2025-10-13 17:25:00|63793.8|63293.8|63793.9|63293.9|63793.9|63293.9|63793.8|63293.8|0
1760376600000|2025-10-13 17:30:00|63794|63294|63794.1|63294.1|63794.1|63294.1|63794|63294|0
1760376900000|2025-10-13 17:35:00|63794.2|63294.2|63794.3|63294.3|63794.3|63294.3|63794.2|63294.2|0
1760377200000|2025-10-13 17:40:00|63794.4|63294.4|63794.5|63294.5|63794.5|63294.5|63794.4|63294.4|0
1760377500000|2025-10-13 17:45:00|63794.6|63294.6|63794.6|63294.6|63794.6|63294.6|63794.6|63294.6|0
1760377800000|2025-10-13 17:50:00|63794.7|63294.7|63794.8|63294.8|63794.8|63294.8|63794.7|63294.7|0
1760378100000|2025-10-13 17:55:00|63794.9|63294.9|63859.4|63359.4|63866.6|63366.6|63794.9|63294.9|2
1760378400000|2025-10-13 18:00:00|63852.2|63352.2|63859.5|63359.5|63859.5|63359.5|63852.2|63352.2|0
1760378700000|2025-10-13 18:05:00|63859.6|63359.6|63859.7|63359.7|63859.7|63359.7|63859.6|63359.6|0
1760379000000|2025-10-13 18:10:00|63859.8|63359.8|63774.3|63274.3|63859.8|63359.8|63767|63267|10
1760379300000|2025-10-13 18:15:00|63774.4|63274.4|63767.3|63267.3|63774.4|63274.4|63767.2|63267.2|0
1760379600000|2025-10-13 18:20:00|63767.4|63267.4|63767.4|63267.4|63767.4|63267.4|63767.4|63267.4|0
1760379900000|2025-10-13 18:25:00|63767.5|63267.5|63767.6|63267.6|63767.6|63267.6|63767.5|63267.5|0
1760380200000|2025-10-13 18:30:00|63767.7|63267.7|63785.6|63285.6|63785.6|63285.6|63767.7|63267.7|2
1760380500000|2025-10-13 18:35:00|63785.7|63285.7|63810.8|63310.8|63818|63318|63785.7|63285.7|0
1760380800000|2025-10-13 18:40:00|63818|63318|63800.3|63300.3|63818|63318|63700.2|63200.2|3
1760381100000|2025-10-13 18:45:00|63800.4|63300.4|63800.5|63300.5|63800.5|63300.5|63800.4|63300.4|2
1760381400000|2025-10-13 18:50:00|63800.6|63300.6|63800.7|63300.7|63800.7|63300.7|63800.6|63300.6|0
1760381700000|2025-10-13 18:55:00|63807.9|63307.9|63825.8|63325.8|63825.8|63325.8|63807.9|63307.9|0
1760382000000|2025-10-13 19:00:00|63825.9|63325.9|63826|63326|63826|63326|63825.9|63325.9|0
1760382300000|2025-10-13 19:05:00|63826.1|63326.1|63808.4|63308.4|63833.2|63333.2|63808.2|63308.2|2
1760382600000|2025-10-13 19:10:00|63826.3|63326.3|63826.4|63326.4|63826.4|63326.4|63826.3|63326.3|0
1760382900000|2025-10-13 19:15:00|63826.5|63326.5|63826.6|63326.6|63826.6|63326.6|63826.5|63326.5|0
1760383200000|2025-10-13 19:20:00|63862.2|63362.2|63923.1|63423.1|63983.8|63483.8|63862.2|63362.2|2
1760383500000|2025-10-13 19:25:00|63941|63441|63948.3|63448.3|63966|63466|63941|63441|4
1760383800000|2025-10-13 19:30:00|63966.2|63466.2|64009.1|63509.1|64023.3|63523.3|63966.2|63466.2|12
1760384100000|2025-10-13 19:35:00|64009.2|63509.2|64020|63520|64045|63545|63969.9|63469.9|11
1760384400000|2025-10-13 19:40:00|64020.1|63520.1|64020.2|63520.2|64020.2|63520.2|64012.9|63512.9|0
1760384700000|2025-10-13 19:45:00|64020.3|63520.3|64027.6|63527.6|64027.6|63527.6|64020.3|63520.3|0
1760385000000|2025-10-13 19:50:00|64020.4|63520.4|64045.6|63545.6|64045.6|63545.6|64020.4|63520.4|0
1760385300000|2025-10-13 19:55:00|64038.5|63538.5|64060.1|63560.1|64060.1|63560.1|64010.1|63510.1|10
1760385600000|2025-10-13 20:00:00|64060.2|63560.2|64060.3|63560.3|64060.3|63560.3|64060.2|63560.2|3
1760450400000|2025-10-14 14:00:00|63981.9|63481.9|64093.4|63593.4|64093.4|63593.4|63936.4|63436.4|5
1760450700000|2025-10-14 14:05:00|64129.7|63629.7|64116.3|63616.3|64129.8|63629.8|64073|63573|7
1760451000000|2025-10-14 14:10:00|64109.4|63609.4|64150.6|63650.6|64150.6|63650.6|64066.3|63566.3|11
1760451300000|2025-10-14 14:15:00|64168.8|63668.8|64416.8|63916.8|64505.4|64005.4|64168.8|63668.8|55
1760451600000|2025-10-14 14:20:00|64409.9|63909.9|64555.6|64055.6|64555.6|64055.6|64409.9|63909.9|5
1760451900000|2025-10-14 14:25:00|64537.5|64037.5|64605.8|64105.8|64605.8|64105.8|64523.8|64023.8|14
1760452200000|2025-10-14 14:30:00|64605.9|64105.9|64581|64081|64605.9|64105.9|64580.9|64080.9|12
1760452500000|2025-10-14 14:35:00|64549.2|64049.2|64449.3|63949.3|64549.2|64049.2|64428.7|63928.7|8
1760452800000|2025-10-14 14:40:00|64442.5|63942.5|64431.3|63931.3|64442.5|63942.5|64331.1|63831.1|3
1760453100000|2025-10-14 14:45:00|64431.4|63931.4|64406.5|63906.5|64431.4|63931.4|64406.4|63906.4|7
1760453400000|2025-10-14 14:50:00|64399.7|63899.7|64379.4|63879.4|64417.9|63917.9|64311.1|63811.1|7
1760453700000|2025-10-14 14:55:00|64393.1|63893.1|64418.2|63918.2|64475|63975|64386.2|63886.2|5
1760454000000|2025-10-14 15:00:00|64418.3|63918.3|64418.4|63918.4|64418.4|63918.4|64418.3|63918.3|1
1760454300000|2025-10-14 15:05:00|64418.5|63918.5|64436.7|63936.7|64468.5|63968.5|64418.5|63918.5|2
1760454600000|2025-10-14 15:10:00|64436.8|63936.8|64443.7|63943.7|64443.7|63943.7|64418.7|63918.7|1
1760454900000|2025-10-14 15:15:00|64443.8|63943.8|64512.1|64012.1|64537.1|64037.1|64443.8|63943.8|4
1760455200000|2025-10-14 15:20:00|64512.2|64012.2|64669.1|64169.1|64694|64194|64512.2|64012.2|15
1760455500000|2025-10-14 15:25:00|64571.3|64071.3|64494.2|63994.2|64571.3|64071.3|64469.1|63969.1|3
1760455800000|2025-10-14 15:30:00|64494.3|63994.3|64494.4|63994.4|64494.4|63994.4|64494.3|63994.3|1
1760456100000|2025-10-14 15:35:00|64494.5|63994.5|64487.8|63987.8|64512.7|64012.7|64487.8|63987.8|24
1760456400000|2025-10-14 15:40:00|64451.4|63951.4|64433.4|63933.4|64451.4|63951.4|64433.2|63933.2|0
1760456700000|2025-10-14 15:45:00|64515.2|64015.2|64526.7|64026.7|64583.4|64083.4|64515.2|64015.2|15
1760457000000|2025-10-14 15:50:00|64526.8|64026.8|64526.9|64026.9|64526.9|64026.9|64526.8|64026.8|2
1760457300000|2025-10-14 15:55:00|64545.1|64045.1|64508.9|64008.9|64545.2|64045.2|64422.5|63922.5|3
1760457600000|2025-10-14 16:00:00|64527.1|64027.1|64509.1|64009.1|64534|64034|64509.1|64009.1|0
1760457900000|2025-10-14 16:05:00|64502.3|64002.3|64520.7|64020.7|64520.7|64020.7|64495.5|63995.5|4
1760458200000|2025-10-14 16:10:00|64484.3|63984.3|64495.8|63995.8|64495.8|63995.8|64484.3|63984.3|3
1760458500000|2025-10-14 16:15:00|64495.9|63995.9|64496|63996|64496|63996|64495.9|63995.9|0
1760458800000|2025-10-14 16:20:00|64496.1|63996.1|64496.2|63996.2|64496.2|63996.2|64496.1|63996.1|0
1760459100000|2025-10-14 16:25:00|64503|64003|64496.4|63996.4|64521.3|64021.3|64471.3|63971.3|2
1760459400000|2025-10-14 16:30:00|64478.2|63978.2|64478.3|63978.3|64478.3|63978.3|64460|63960|2
1760459700000|2025-10-14 16:35:00|64516.9|64016.9|64517.1|64017.1|64517.1|64017.1|64516.9|64016.9|2
1760460000000|2025-10-14 16:40:00|64517.2|64017.2|64535.5|64035.5|64535.5|64035.5|64517.2|64017.2|0
1760460300000|2025-10-14 16:45:00|64535.6|64035.6|64535.6|64035.6|64535.6|64035.6|64535.6|64035.6|0
1760460600000|2025-10-14 16:50:00|64535.7|64035.7|64510.8|64010.8|64535.7|64035.7|64510.7|64010.7|0
1760460900000|2025-10-14 16:55:00|64510.9|64010.9|64511|64011|64511|64011|64510.9|64010.9|2
1760461200000|2025-10-14 17:00:00|64511.1|64011.1|64511.2|64011.2|64511.2|64011.2|64511.1|64011.1|0
1760461500000|2025-10-14 17:05:00|64524.7|64024.7|64543.1|64043.1|64543.1|64043.1|64524.7|64024.7|0
1760461800000|2025-10-14 17:10:00|64568.1|64068.1|64593.3|64093.3|64593.3|64093.3|64568.1|64068.1|2
1760462100000|2025-10-14 17:15:00|64593.4|64093.4|64593.4|64093.4|64593.4|64093.4|64593.4|64093.4|0
1760462400000|2025-10-14 17:20:00|64593.5|64093.5|64568.6|64068.6|64593.5|64093.5|64568.5|64068.5|4
1760462700000|2025-10-14 17:25:00|64550.4|64050.4|64475.6|63975.6|64561.9|64061.9|64475.6|63975.6|8
1760463000000|2025-10-14 17:30:00|64468.8|63968.8|64350.7|63850.7|64468.9|63968.9|64344|63844|30
1760463300000|2025-10-14 17:35:00|64350.8|63850.8|64350.9|63850.9|64350.9|63850.9|64350.8|63850.8|2
1760463600000|2025-10-14 17:40:00|64351|63851|64319.3|63819.3|64351|63851|64319.2|63819.2|1
1760463900000|2025-10-14 17:45:00|64337.6|63837.6|64337.7|63837.7|64337.7|63837.7|64337.6|63837.6|0
1760464200000|2025-10-14 17:50:00|64337.8|63837.8|64390|63890|64390|63890|64337.8|63837.8|3
1760464500000|2025-10-14 17:55:00|64390.1|63890.1|64390.1|63890.1|64390.1|63890.1|64390.1|63890.1|1
1760464800000|2025-10-14 18:00:00|64390.2|63890.2|64390.3|63890.3|64390.3|63890.3|64390.2|63890.2|0
1760465100000|2025-10-14 18:05:00|64390.4|63890.4|64390.5|63890.5|64390.5|63890.5|64390.4|63890.4|0
1760465400000|2025-10-14 18:10:00|64415.5|63915.5|64508.9|64008.9|64508.9|64008.9|64415.5|63915.5|6
1760465700000|2025-10-14 18:15:00|64533.9|64033.9|64509|64009|64534|64034|64509|64009|0
1760466000000|2025-10-14 18:20:00|64509.1|64009.1|64484.2|63984.2|64509.1|64009.1|64484.1|63984.1|0
1760466300000|2025-10-14 18:25:00|64484.3|63984.3|64484.4|63984.4|64484.4|63984.4|64484.3|63984.3|0
1760466600000|2025-10-14 18:30:00|64484.5|63984.5|64484.5|63984.5|64509.5|64009.5|64484.5|63984.5|0
1760466900000|2025-10-14 18:35:00|64502.8|64002.8|64478|63978|64502.9|64002.9|64453|63953|0
1760467200000|2025-10-14 18:40:00|64484.7|63984.7|64503.1|64003.1|64534.7|64034.7|64484.7|63984.7|0
1760467500000|2025-10-14 18:45:00|64503.2|64003.2|64503.3|64003.3|64535|64035|64503.2|64003.2|3
1760467800000|2025-10-14 18:50:00|64503.4|64003.4|64503.5|64003.5|64503.5|64003.5|64503.4|64003.4|0
1760468100000|2025-10-14 18:55:00|64503.6|64003.6|64503.6|64003.6|64503.6|64003.6|64503.6|64003.6|0
1760468400000|2025-10-14 19:00:00|64503.7|64003.7|64503.8|64003.8|64503.8|64003.8|64503.7|64003.7|2
1760468700000|2025-10-14 19:05:00|64503.9|64003.9|64504|64004|64504|64004|64503.9|64003.9|0
1760469000000|2025-10-14 19:10:00|64504.1|64004.1|64510.9|64010.9|64510.9|64010.9|64504.1|64004.1|2
1760469300000|2025-10-14 19:15:00|64479.2|63979.2|64436.1|63936.1|64560.9|64060.9|64436.1|63936.1|5
1760469600000|2025-10-14 19:20:00|64442.8|63942.8|64422.8|63922.8|64479.4|63979.4|64422.8|63922.8|22
1760469900000|2025-10-14 19:25:00|64416|63916|64502.7|64002.7|64502.7|64002.7|64397.8|63897.8|13
1760470200000|2025-10-14 19:30:00|64502.8|64002.8|64502.9|64002.9|64509.5|64009.5|64502.8|64002.8|3
1760470500000|2025-10-14 19:35:00|64503|64003|64430|63930|64509.8|64009.8|64430|63930|2
1760470800000|2025-10-14 19:40:00|64455|63955|64473.4|63973.4|64539.7|64039.7|64430|63930|9
1760471100000|2025-10-14 19:45:00|64473.5|63973.5|64430.3|63930.3|64473.6|63973.6|64430.3|63930.3|4
1760471400000|2025-10-14 19:50:00|64430.4|63930.4|64448.8|63948.8|64448.8|63948.8|64430.4|63930.4|22
1760471700000|2025-10-14 19:55:00|64448.9|63948.9|64380.7|63880.7|64449|63949|64362.4|63862.4|28
1760472000000|2025-10-14 20:00:00|64362.4|63862.4|64560.7|64060.7|64560.7|64060.7|64362.4|63862.4|25
1760536800000|2025-10-15 14:00:00|64516.9|64016.9|64554.2|64054.2|64686.2|64186.2|64510.6|64010.6|26
1760537100000|2025-10-15 14:05:00|64560.6|64060.6|64505|64005|64704.4|64204.4|64505|64005|6
1760537400000|2025-10-15 14:10:00|64505.1|64005.1|64630.2|64130.2|64655.2|64155.2|64505.1|64005.1|5
1760537700000|2025-10-15 14:15:00|64630.3|64130.3|64599.6|64099.6|64630.3|64130.3|64586.7|64086.7|3
1760538000000|2025-10-15 14:20:00|64599.7|64099.7|64599.8|64099.8|64599.8|64099.8|64599.7|64099.7|1
1760538300000|2025-10-15 14:25:00|64599.9|64099.9|64637.1|64137.1|64637.1|64137.1|64599.9|64099.9|0
1760538600000|2025-10-15 14:30:00|64637.2|64137.2|64599.5|64099.5|64637.2|64137.2|64580.9|64080.9|5
1760538900000|2025-10-15 14:35:00|64599.6|64099.6|64731.1|64231.1|64731.1|64231.1|64599.6|64099.6|26
1760539200000|2025-10-15 14:40:00|64712.5|64212.5|64956.9|64456.9|64956.9|64456.9|64712.5|64212.5|35
1760539500000|2025-10-15 14:45:00|64957|64457|64957.1|64457.1|64957.1|64457.1|64957|64457|5
1760539800000|2025-10-15 14:50:00|64975.7|64475.7|64900.8|64400.8|64975.7|64475.7|64888|64388|9
1760540100000|2025-10-15 14:55:00|64882.2|64382.2|64907.4|64407.4|64932.3|64432.3|64882.2|64382.2|4
1760540400000|2025-10-15 15:00:00|64888.8|64388.8|65101.2|64601.2|65119.8|64619.8|64882.4|64382.4|42
1760540700000|2025-10-15 15:05:00|65119.8|64619.8|65120.5|64620.5|65170.5|64670.5|65114.1|64614.1|38
1760541000000|2025-10-15 15:10:00|65120.6|64620.6|65139.3|64639.3|65139.3|64639.3|65120.6|64620.6|7
1760541300000|2025-10-15 15:15:00|65094.5|64594.5|65114.5|64614.5|65195.8|64695.8|65026.6|64526.6|28
1760541600000|2025-10-15 15:20:00|65120.9|64620.9|65171|64671|65171|64671|65095.9|64595.9|0
1760541900000|2025-10-15 15:25:00|65171.1|64671.1|65171.2|64671.2|65171.2|64671.2|65171.1|64671.1|0
1760542200000|2025-10-15 15:30:00|65171.3|64671.3|65196.3|64696.3|65196.3|64696.3|65171.3|64671.3|4
1760542500000|2025-10-15 15:35:00|65196.4|64696.4|65196.5|64696.5|65196.5|64696.5|65196.4|64696.4|0
1760542800000|2025-10-15 15:40:00|65196.6|64696.6|65265.3|64765.3|65265.3|64765.3|65196.6|64696.6|15
1760543100000|2025-10-15 15:45:00|65246.7|64746.7|65246.8|64746.8|65246.8|64746.8|65246.7|64746.7|1
1760543400000|2025-10-15 15:50:00|65246.9|64746.9|65247|64747|65284.1|64784.1|65246.9|64746.9|7
1760543700000|2025-10-15 15:55:00|65265.7|64765.7|65278.6|64778.6|65278.6|64778.6|65247.1|64747.1|15
1760544000000|2025-10-15 16:00:00|65297.2|64797.2|65310.1|64810.1|65310.1|64810.1|65297.2|64797.2|27
1760544300000|2025-10-15 16:05:00|65291.5|64791.5|65285.3|64785.3|65291.5|64791.5|65278.8|64778.8|1
1760544600000|2025-10-15 16:10:00|65285.4|64785.4|65360.4|64860.4|65360.4|64860.4|65285.4|64785.4|25
1760544900000|2025-10-15 16:15:00|65360.5|64860.5|65410.6|64910.6|65410.6|64910.6|65360.5|64860.5|26
1760545200000|2025-10-15 16:20:00|65385.6|64885.6|65429.4|64929.4|65429.4|64929.4|65385.6|64885.6|26
1760545500000|2025-10-15 16:25:00|65429.5|64929.5|65429.5|64929.5|65429.5|64929.5|65429.5|64929.5|1
1760545800000|2025-10-15 16:30:00|65429.6|64929.6|65429.7|64929.7|65429.7|64929.7|65429.6|64929.6|17
1760546100000|2025-10-15 16:35:00|65379.7|64879.7|65329.9|64829.9|65404.8|64904.8|65329.8|64829.8|14
1760546400000|2025-10-15 16:40:00|65311.2|64811.2|65280|64780|65311.2|64811.2|65279.9|64779.9|0
1760546700000|2025-10-15 16:45:00|65286.4|64786.4|65305.2|64805.2|65305.2|64805.2|65286.4|64786.4|0
1760547000000|2025-10-15 16:50:00|65286.6|64786.6|65255.3|64755.3|65286.7|64786.7|65230.3|64730.3|3
1760547300000|2025-10-15 16:55:00|65255.4|64755.4|65199.2|64699.2|65305.5|64805.5|65136.9|64636.9|19
1760547600000|2025-10-15 17:00:00|65224.2|64724.2|65274.3|64774.3|65274.3|64774.3|65161.9|64661.9|4
1760547900000|2025-10-15 17:05:00|65268|64768|65274.5|64774.5|65274.5|64774.5|65268|64768|1
1760548200000|2025-10-15 17:10:00|65274.6|64774.6|65274.6|64774.6|65274.6|64774.6|65274.6|64774.6|0
1760548500000|2025-10-15 17:15:00|65274.7|64774.7|65224.8|64724.8|65299.7|64799.7|65181.1|64681.1|9
1760548800000|2025-10-15 17:20:00|65224.9|64724.9|65225|64725|65225|64725|65224.9|64724.9|0
1760549100000|2025-10-15 17:25:00|65200|64700|65162.9|64662.9|65200|64700|65162.8|64662.8|3
1760549400000|2025-10-15 17:30:00|65163|64663|65163|64663|65163|64663|65163|64663|0
1760549700000|2025-10-15 17:35:00|65138|64638|65200.5|64700.5|65200.5|64700.5|65138|64638|0
1760550000000|2025-10-15 17:40:00|65219.2|64719.2|65225.6|64725.6|65225.6|64725.6|65219.2|64719.2|0
1760550300000|2025-10-15 17:45:00|65225.7|64725.7|65207.1|64707.1|65225.8|64725.8|65188.5|64688.5|0
1760550600000|2025-10-15 17:50:00|65207.2|64707.2|65226|64726|65250.9|64750.9|65200.9|64700.9|0
1760550900000|2025-10-15 17:55:00|65226.1|64726.1|65226.1|64726.1|65226.1|64726.1|65226.1|64726.1|0
1760551200000|2025-10-15 18:00:00|65226.2|64726.2|65132.6|64632.6|65226.2|64726.2|65132.6|64632.6|22
1760551500000|2025-10-15 18:05:00|65132.7|64632.7|65114.1|64614.1|65132.7|64632.7|65114.1|64614.1|2
1760551800000|2025-10-15 18:10:00|65114.2|64614.2|65133|64633|65133|64633|65114.2|64614.2|0
1760552100000|2025-10-15 18:15:00|65133.1|64633.1|65133.1|64633.1|65133.1|64633.1|65133.1|64633.1|0
1760552400000|2025-10-15 18:20:00|65133.2|64633.2|65133.3|64633.3|65133.3|64633.3|65133.2|64633.2|2
1760552700000|2025-10-15 18:25:00|65133.4|64633.4|65114.8|64614.8|65133.4|64633.4|65114.8|64614.8|2
1760553000000|2025-10-15 18:30:00|65096.2|64596.2|65115|64615|65133.5|64633.5|65058.5|64558.5|10
1760553300000|2025-10-15 18:35:00|65133.6|64633.6|65133.8|64633.8|65133.8|64633.8|65102.4|64602.4|7
1760553600000|2025-10-15 18:40:00|65140.1|64640.1|65140.3|64640.3|65165.2|64665.2|65140.1|64640.1|4
1760553900000|2025-10-15 18:45:00|65140.4|64640.4|65140.4|64640.4|65140.4|64640.4|65109.1|64609.1|7
1760554200000|2025-10-15 18:50:00|65140.5|64640.5|65165.6|64665.6|65165.6|64665.6|65140.5|64640.5|1
1760554500000|2025-10-15 18:55:00|65165.7|64665.7|65165.8|64665.8|65165.8|64665.8|65165.7|64665.7|30
1760554800000|2025-10-15 19:00:00|65165.9|64665.9|65140.9|64640.9|65165.9|64665.9|65134.6|64634.6|6
1760555100000|2025-10-15 19:05:00|65141|64641|64959.8|64459.8|65141|64641|64866.1|64366.1|45
1760555400000|2025-10-15 19:10:00|64953.5|64453.5|64934.9|64434.9|64953.5|64453.5|64865.9|64365.9|21
1760555700000|2025-10-15 19:15:00|64928.6|64428.6|64978.8|64478.8|64985|64485|64922.3|64422.3|0
1760556000000|2025-10-15 19:20:00|64903.8|64403.8|64841.6|64341.6|64953.9|64453.9|64841.5|64341.5|23
1760556300000|2025-10-15 19:25:00|64916.6|64416.6|64960.4|64460.4|64979|64479|64841.6|64341.6|10
1760556600000|2025-10-15 19:30:00|64960.5|64460.5|64960.6|64460.6|64966.9|64466.9|64960.5|64460.5|0
1760556900000|2025-10-15 19:35:00|64960.7|64460.7|64942.1|64442.1|64979.4|64479.4|64942.1|64442.1|0
1760557200000|2025-10-15 19:40:00|64960.8|64460.8|65017|64517|65029.5|64529.5|64960.8|64460.8|2
1760557500000|2025-10-15 19:45:00|64998.3|64498.3|65017.1|64517.1|65035.8|64535.8|64998.3|64498.3|3
1760557800000|2025-10-15 19:50:00|65017.2|64517.2|64998.6|64498.6|65017.2|64517.2|64998.5|64498.5|2
1760558100000|2025-10-15 19:55:00|64998.7|64498.7|65042.5|64542.5|65042.5|64542.5|64961.4|64461.4|1
1760558400000|2025-10-15 20:00:00|65048.8|64548.8|65098.7|64598.7|65098.7|64598.7|65017.5|64517.5|19
1760623200000|2025-10-16 14:00:00|65017.7|64517.7|65033.9|64533.9|65059.7|64559.7|64934.7|64434.7|34
1760623500000|2025-10-16 14:05:00|65058.9|64558.9|65122|64622|65141|64641|65033.9|64533.9|21
1760623800000|2025-10-16 14:10:00|65084|64584|65178.2|64678.2|65178.2|64678.2|65047|64547|32
1760624100000|2025-10-16 14:15:00|65178.3|64678.3|65303.3|64803.3|65303.3|64803.3|65178.3|64678.3|28
1760624400000|2025-10-16 14:20:00|65303.4|64803.4|65284.5|64784.5|65353.4|64853.4|65259.5|64759.5|29
1760624700000|2025-10-16 14:25:00|65278.5|64778.5|65259.7|64759.7|65334.6|64834.6|65234.7|64734.7|38
1760625000000|2025-10-16 14:30:00|65253.7|64753.7|65165.8|64665.8|65253.7|64753.7|65159.7|64659.7|14
1760625300000|2025-10-16 14:35:00|65165.9|64665.9|65266|64766|65266|64766|65165.9|64665.9|9
1760625600000|2025-10-16 14:40:00|65291|64791|65253.1|64753.1|65335.1|64835.1|65253.1|64753.1|37
1760625900000|2025-10-16 14:45:00|65247.1|64747.1|65247.3|64747.3|65247.3|64747.3|65247.1|64747.1|2
1760626200000|2025-10-16 14:50:00|65253.3|64753.3|65297.4|64797.4|65316.4|64816.4|65197.3|64697.3|15
1760626500000|2025-10-16 14:55:00|65297.5|64797.5|65272.6|64772.6|65297.5|64797.5|65222.5|64722.5|15
1760626800000|2025-10-16 15:00:00|65272.7|64772.7|65322.7|64822.7|65322.7|64822.7|65272.7|64772.7|4
1760627100000|2025-10-16 15:05:00|65322.8|64822.8|65297.9|64797.9|65347.8|64847.8|65297.9|64797.9|31
1760627400000|2025-10-16 15:10:00|65228.9|64728.9|65204|64704|65229|64729|65198|64698|26
1760627700000|2025-10-16 15:15:00|65204.1|64704.1|65229.2|64729.2|65229.2|64729.2|65204.1|64704.1|2
1760628000000|2025-10-16 15:20:00|65229.3|64729.3|65204.4|64704.4|65229.4|64729.4|65198.3|64698.3|14
1760628300000|2025-10-16 15:25:00|65210.4|64710.4|65229.5|64729.5|65229.5|64729.5|65179.4|64679.4|19
1760628600000|2025-10-16 15:30:00|65229.6|64729.6|65248.7|64748.7|65254.6|64754.6|65229.6|64729.6|17
1760628900000|2025-10-16 15:35:00|65248.8|64748.8|65254.8|64754.8|65254.8|64754.8|65248.8|64748.8|0
1760629200000|2025-10-16 15:40:00|65248.9|64748.9|65205|64705|65267.9|64767.9|65173.9|64673.9|20
1760629500000|2025-10-16 15:45:00|65205.1|64705.1|65230.1|64730.1|65230.1|64730.1|65205.1|64705.1|2
1760629800000|2025-10-16 15:50:00|65230.2|64730.2|65230.3|64730.3|65230.3|64730.3|65230.2|64730.2|0
1760630100000|2025-10-16 15:55:00|65180.3|64680.3|65180.4|64680.4|65180.4|64680.4|65180.3|64680.3|4
1760630400000|2025-10-16 16:00:00|65180.5|64680.5|65180.6|64680.6|65180.6|64680.6|65124.6|64624.6|12
1760630700000|2025-10-16 16:05:00|65180.7|64680.7|65180.8|64680.8|65180.8|64680.8|65180.7|64680.7|4
1760631000000|2025-10-16 16:10:00|65237.9|64737.9|65255.9|64755.9|65255.9|64755.9|65237.9|64737.9|1
1760631300000|2025-10-16 16:15:00|65256|64756|65256.1|64756.1|65256.1|64756.1|65256|64756|0
1760631600000|2025-10-16 16:20:00|65256.2|64756.2|65256.2|64756.2|65256.2|64756.2|65256.2|64756.2|1
1760631900000|2025-10-16 16:25:00|65256.3|64756.3|65256.4|64756.4|65256.4|64756.4|65256.3|64756.3|0
1760632200000|2025-10-16 16:30:00|65262.4|64762.4|65300.6|64800.6|65300.6|64800.6|65262.4|64762.4|2
1760632500000|2025-10-16 16:35:00|65300.7|64800.7|65331.7|64831.7|65331.7|64831.7|65300.7|64800.7|2
1760632800000|2025-10-16 16:40:00|65331.8|64831.8|65300.9|64800.9|65331.8|64831.8|65300.9|64800.9|18
1760633100000|2025-10-16 16:45:00|65301|64801|65282|64782|65301|64801|65281.9|64781.9|2
1760633400000|2025-10-16 16:50:00|65282.1|64782.1|65282.2|64782.2|65282.2|64782.2|65282.1|64782.1|3
1760633700000|2025-10-16 16:55:00|65257.2|64757.2|65257.3|64757.3|65257.3|64757.3|65257.2|64757.2|10
1760634000000|2025-10-16 17:00:00|65257.4|64757.4|65282.5|64782.5|65282.5|64782.5|65257.4|64757.4|9
1760634300000|2025-10-16 17:05:00|65282.6|64782.6|65282.6|64782.6|65282.6|64782.6|65282.6|64782.6|30
1760634600000|2025-10-16 17:10:00|65282.7|64782.7|65257.8|64757.8|65282.7|64782.7|65251.7|64751.7|8
1760634900000|2025-10-16 17:15:00|65257.9|64757.9|65257.9|64757.9|65257.9|64757.9|65257.9|64757.9|33
1760635200000|2025-10-16 17:20:00|65258|64758|65258.1|64758.1|65283|64783|65108|64608|9
1760635500000|2025-10-16 17:25:00|65233.1|64733.1|65233.3|64733.3|65233.3|64733.3|65233.1|64733.1|2
1760635800000|2025-10-16 17:30:00|65233.4|64733.4|65233.4|64733.4|65233.4|64733.4|65233.4|64733.4|2
1760636100000|2025-10-16 17:35:00|65233.5|64733.5|65233.6|64733.6|65233.6|64733.6|65233.5|64733.5|4
1760636400000|2025-10-16 17:40:00|65233.7|64733.7|65233.7|64733.7|65233.7|64733.7|65233.7|64733.7|1
1760636700000|2025-10-16 17:45:00|65233.8|64733.8|65233.9|64733.9|65233.9|64733.9|65233.8|64733.8|1
1760637000000|2025-10-16 17:50:00|65234|64734|65234|64734|65234|64734|65234|64734|3
1760637300000|2025-10-16 17:55:00|65234.1|64734.1|65234.2|64734.2|65234.2|64734.2|65209.1|64709.1|0
1760637600000|2025-10-16 18:00:00|65234.3|64734.3|65259.3|64759.3|65259.3|64759.3|65184.3|64684.3|2
1760637900000|2025-10-16 18:05:00|65259.4|64759.4|65259.5|64759.5|65259.5|64759.5|65259.4|64759.4|0
1760638200000|2025-10-16 18:10:00|65259.6|64759.6|65234.7|64734.7|65259.6|64759.6|65184.6|64684.6|1
1760638500000|2025-10-16 18:15:00|65234.8|64734.8|65234.8|64734.8|65234.8|64734.8|65234.8|64734.8|0
1760638800000|2025-10-16 18:20:00|65234.9|64734.9|65260|64760|65260|64760|65234.9|64734.9|3
1760639100000|2025-10-16 18:25:00|65260.1|64760.1|65260.1|64760.1|65260.1|64760.1|65260.1|64760.1|1
1760639400000|2025-10-16 18:30:00|65260.2|64760.2|65260.3|64760.3|65260.3|64760.3|65260.2|64760.2|0
1760639700000|2025-10-16 18:35:00|65235.3|64735.3|65210.4|64710.4|65235.4|64735.4|65210.4|64710.4|2
1760640000000|2025-10-16 18:40:00|65210.5|64710.5|65210.6|64710.6|65229.6|64729.6|65210.5|64710.5|0
1760640300000|2025-10-16 18:45:00|65210.7|64710.7|65210.8|64710.8|65210.8|64710.8|65210.7|64710.7|1
1760640600000|2025-10-16 18:50:00|65210.9|64710.9|65210.9|64710.9|65210.9|64710.9|65210.9|64710.9|2
1760640900000|2025-10-16 18:55:00|65211|64711|65211.1|64711.1|65211.1|64711.1|65211|64711|0
1760641200000|2025-10-16 19:00:00|65211.2|64711.2|65211.2|64711.2|65211.2|64711.2|65211.2|64711.2|2
1760641500000|2025-10-16 19:05:00|65211.3|64711.3|65211.4|64711.4|65211.4|64711.4|65211.3|64711.3|0
1760641800000|2025-10-16 19:10:00|65211.5|64711.5|65211.5|64711.5|65211.5|64711.5|65211.5|64711.5|0
1760642100000|2025-10-16 19:15:00|65211.6|64711.6|65211.7|64711.7|65211.7|64711.7|65211.6|64711.6|0
1760642400000|2025-10-16 19:20:00|65211.8|64711.8|65211.8|64711.8|65211.8|64711.8|65211.8|64711.8|0
1760642700000|2025-10-16 19:25:00|65211.9|64711.9|65256.1|64756.1|65256.1|64756.1|65211.9|64711.9|1
1760643000000|2025-10-16 19:30:00|65250.2|64750.2|65231.3|64731.3|65250.2|64750.2|65231.2|64731.2|0
1760643300000|2025-10-16 19:35:00|65231.4|64731.4|65231.4|64731.4|65231.4|64731.4|65231.4|64731.4|2
1760643600000|2025-10-16 19:40:00|65231.5|64731.5|65231.6|64731.6|65231.6|64731.6|65231.5|64731.5|0
1760643900000|2025-10-16 19:45:00|65206.6|64706.6|65212.6|64712.6|65256.7|64756.7|65206.6|64706.6|3
1760644200000|2025-10-16 19:50:00|65212.7|64712.7|65231.9|64731.9|65231.9|64731.9|65187.8|64687.8|3
1760644500000|2025-10-16 19:55:00|65256.9|64756.9|65087.9|64587.9|65256.9|64756.9|65087.9|64587.9|11
1760644800000|2025-10-16 20:00:00|65082|64582|65163.1|64663.1|65163.1|64663.1|65032.1|64532.1|10
1760709600000|2025-10-17 14:00:00|65244|64744|65193.9|64693.9|65382.9|64882.9|64840.9|64340.9|49
1760709900000|2025-10-17 14:05:00|65155.1|64655.1|65344.3|64844.3|65344.3|64844.3|65107.7|64607.7|32
1760710200000|2025-10-17 14:10:00|65363.7|64863.7|65419.5|64919.5|65494.4|64994.4|65363.7|64863.7|35
1760710500000|2025-10-17 14:15:00|65413.9|64913.9|65394.6|64894.6|65419.5|64919.5|65339|64839|8
1760710800000|2025-10-17 14:20:00|65394.7|64894.7|65414.2|64914.2|65414.2|64914.2|65364.1|64864.1|27
1760711100000|2025-10-17 14:25:00|65439.3|64939.3|65494.9|64994.9|65494.9|64994.9|65439.3|64939.3|24
1760711400000|2025-10-17 14:30:00|65495|64995|65514.5|65014.5|65514.5|65014.5|65495|64995|17
1760711700000|2025-10-17 14:35:00|65514.6|65014.6|65514.6|65014.6|65514.6|65014.6|65434.1|64934.1|9
1760712000000|2025-10-17 14:40:00|65514.7|65014.7|65639.8|65139.8|65639.8|65139.8|65514.7|65014.7|22
1760712300000|2025-10-17 14:45:00|65639.9|65139.9|65589.9|65089.9|65639.9|65139.9|65520.4|65020.4|45
1760712600000|2025-10-17 14:50:00|65590|65090|65595.7|65095.7|65645.6|65145.6|65515.1|65015.1|25
1760712900000|2025-10-17 14:55:00|65556.8|65056.8|65540.2|65040.2|65556.8|65056.8|65515.2|65015.2|7
1760713200000|2025-10-17 15:00:00|65540.3|65040.3|65540.4|65040.4|65540.4|65040.4|65540.3|65040.3|6
1760713500000|2025-10-17 15:05:00|65540.5|65040.5|65571.1|65071.1|65571.1|65071.1|65540.5|65040.5|4
1760713800000|2025-10-17 15:10:00|65571.2|65071.2|65621.3|65121.3|65646.3|65146.3|65571.2|65071.2|8
1760714100000|2025-10-17 15:15:00|65601.8|65101.8|65440.9|64940.9|65601.8|65101.8|65435.2|64935.2|18
1760714400000|2025-10-17 15:20:00|65465.9|64965.9|65466|64966|65466|64966|65465.9|64965.9|6
1760714700000|2025-10-17 15:25:00|65510.5|65010.5|65491.2|64991.2|65560.5|65060.5|65485.5|64985.5|81
1760715000000|2025-10-17 15:30:00|65491.3|64991.3|65466.3|64966.3|65516.3|65016.3|65466.3|64966.3|17
1760715300000|2025-10-17 15:35:00|65521.9|65021.9|65441.5|64941.5|65541.4|65041.4|65322|64822|17
1760715600000|2025-10-17 15:40:00|65463.7|64963.7|65355.5|64855.5|65463.7|64963.7|65266.5|64766.5|38
1760715900000|2025-10-17 15:45:00|65375|64875|65455.7|64955.7|65461.1|64961.1|65375|64875|3
1760716200000|2025-10-17 15:50:00|65455.8|64955.8|65480.8|64980.8|65486.3|64986.3|65455.8|64955.8|0
1760716500000|2025-10-17 15:55:00|65480.9|64980.9|65436.5|64936.5|65536.5|65036.5|65436.5|64936.5|4
1760716800000|2025-10-17 16:00:00|65436.6|64936.6|65481.1|64981.1|65506.1|65006.1|65436.6|64936.6|0
1760717100000|2025-10-17 16:05:00|65481.2|64981.2|65517.4|65017.4|65517.4|65017.4|65481.2|64981.2|5
1760717400000|2025-10-17 16:10:00|65511.8|65011.8|65487|64987|65517.4|65017.4|65442.4|64942.4|7
1760717700000|2025-10-17 16:15:00|65512|65012|65492.7|64992.7|65512|65012|65492.6|64992.6|2
1760718000000|2025-10-17 16:20:00|65498.3|64998.3|65542.8|65042.8|65542.8|65042.8|65498.3|64998.3|4
1760718300000|2025-10-17 16:25:00|65542.9|65042.9|65543|65043|65543|65043|65542.9|65042.9|6
1760718600000|2025-10-17 16:30:00|65543.1|65043.1|65543.1|65043.1|65543.1|65043.1|65543.1|65043.1|7
1760718900000|2025-10-17 16:35:00|65548.7|65048.7|65573.8|65073.8|65598.8|65098.8|65548.7|65048.7|8
1760719200000|2025-10-17 16:40:00|65573.9|65073.9|65574|65074|65574|65074|65573.9|65073.9|1
1760719500000|2025-10-17 16:45:00|65574.1|65074.1|65574.1|65074.1|65574.1|65074.1|65574.1|65074.1|2
1760719800000|2025-10-17 16:50:00|65574.2|65074.2|65574.3|65074.3|65574.3|65074.3|65574.2|65074.2|1
1760720100000|2025-10-17 16:55:00|65574.4|65074.4|65549.4|65049.4|65574.4|65074.4|65543.9|65043.9|4
1760720400000|2025-10-17 17:00:00|65549.5|65049.5|65574.6|65074.6|65574.6|65074.6|65549.5|65049.5|1
1760720700000|2025-10-17 17:05:00|65574.7|65074.7|65574.7|65074.7|65574.7|65074.7|65574.7|65074.7|5
1760721000000|2025-10-17 17:10:00|65574.8|65074.8|65574.9|65074.9|65574.9|65074.9|65574.8|65074.8|0
1760721300000|2025-10-17 17:15:00|65575|65075|65575|65075|65575|65075|65575|65075|7
1760721600000|2025-10-17 17:20:00|65575.1|65075.1|65569.6|65069.6|65575.1|65075.1|65569.6|65069.6|7
1760721900000|2025-10-17 17:25:00|65569.7|65069.7|65600.3|65100.3|65600.3|65100.3|65569.7|65069.7|9
1760722200000|2025-10-17 17:30:00|65600.4|65100.4|65600.5|65100.5|65600.5|65100.5|65600.4|65100.4|10
1760722500000|2025-10-17 17:35:00|65600.6|65100.6|65600.6|65100.6|65600.6|65100.6|65600.6|65100.6|0
1760722800000|2025-10-17 17:40:00|65600.7|65100.7|65684.2|65184.2|65684.2|65184.2|65595.1|65095.1|11
1760723100000|2025-10-17 17:45:00|65684.3|65184.3|65684.4|65184.4|65684.4|65184.4|65684.3|65184.3|0
1760723400000|2025-10-17 17:50:00|65684.5|65184.5|65645.6|65145.6|65684.5|65184.5|65645.5|65145.5|2
1760723700000|2025-10-17 17:55:00|65626.1|65126.1|65620.7|65120.7|65626.2|65126.2|65615.2|65115.2|5
1760724000000|2025-10-17 18:00:00|65601.2|65101.2|65620.9|65120.9|65620.9|65120.9|65601.2|65101.2|0
1760724300000|2025-10-17 18:05:00|65621|65121|65621|65121|65621|65121|65621|65121|0
1760724600000|2025-10-17 18:10:00|65621.1|65121.1|65646.2|65146.2|65646.2|65146.2|65610.1|65110.1|1
1760724900000|2025-10-17 18:15:00|65646.3|65146.3|65646.3|65146.3|65646.3|65146.3|65646.3|65146.3|9
1760725200000|2025-10-17 18:20:00|65665.8|65165.8|65666|65166|65666|65166|65665.8|65165.8|5
1760725500000|2025-10-17 18:25:00|65666.1|65166.1|65666.1|65166.1|65666.1|65166.1|65666.1|65166.1|0
1760725800000|2025-10-17 18:30:00|65666.2|65166.2|65646.8|65146.8|65666.2|65166.2|65646.7|65146.7|0
1760726100000|2025-10-17 18:35:00|65646.9|65146.9|65646.9|65146.9|65646.9|65146.9|65646.9|65146.9|0
1760726400000|2025-10-17 18:40:00|65647|65147|65647.1|65147.1|65647.1|65147.1|65647|65147|0
1760726700000|2025-10-17 18:45:00|65647.2|65147.2|65647.2|65147.2|65647.2|65147.2|65647.2|65147.2|0
1760727000000|2025-10-17 18:50:00|65647.3|65147.3|65647.4|65147.4|65647.4|65147.4|65647.3|65147.3|0
1760727300000|2025-10-17 18:55:00|65647.5|65147.5|65647.5|65147.5|65647.5|65147.5|65647.5|65147.5|0
1760727600000|2025-10-17 19:00:00|65647.6|65147.6|65647.7|65147.7|65647.7|65147.7|65647.6|65147.6|0
1760727900000|2025-10-17 19:05:00|65617.2|65117.2|65553.3|65053.3|65617.3|65117.3|65547.8|65047.8|3
1760728200000|2025-10-17 19:10:00|65553.4|65053.4|65553.5|65053.5|65553.5|65053.5|65553.4|65053.4|0
1760728500000|2025-10-17 19:15:00|65573|65073|65553.6|65053.6|65603.5|65103.5|65553.5|65053.5|4
1760728800000|2025-10-17 19:20:00|65553.7|65053.7|65553.8|65053.8|65553.8|65053.8|65553.7|65053.7|1
1760729100000|2025-10-17 19:25:00|65553.9|65053.9|65553.9|65053.9|65553.9|65053.9|65553.9|65053.9|0
1760729400000|2025-10-17 19:30:00|65554|65054|65598.6|65098.6|65598.6|65098.6|65548.5|65048.5|4
1760729700000|2025-10-17 19:35:00|65598.7|65098.7|65598.7|65098.7|65598.7|65098.7|65598.7|65098.7|0
1760730000000|2025-10-17 19:40:00|65598.8|65098.8|65554.4|65054.4|65598.8|65098.8|65554.3|65054.3|3
1760730300000|2025-10-17 19:45:00|65593.4|65093.4|65613.1|65113.1|65613.1|65113.1|65593.4|65093.4|0
1760730600000|2025-10-17 19:50:00|65618.6|65118.6|65618.7|65118.7|65618.7|65118.7|65618.6|65118.6|0
1760730900000|2025-10-17 19:55:00|65613.3|65113.3|65649.4|65149.4|65649.4|65149.4|65613.3|65113.3|2
1760731200000|2025-10-17 20:00:00|65643.9|65143.9|65624.5|65124.5|65643.9|65143.9|65593.9|65093.9|40
1760968800000|2025-10-20 14:00:00|65789.2|65289.2|65798.1|65298.1|65814.3|65314.3|65706.6|65206.6|53
1760969100000|2025-10-20 14:05:00|65756.8|65256.8|65794.9|65294.9|65906.8|65406.8|65715.4|65215.4|44
1760969400000|2025-10-20 14:10:00|65799.2|65299.2|65753.7|65253.7|65824.3|65324.3|65644.9|65144.9|61
1760969700000|2025-10-20 14:15:00|65749.4|65249.4|65574.5|65074.5|65749.4|65249.4|65524.5|65024.5|35
1760970000000|2025-10-20 14:20:00|65533.2|65033.2|65574.7|65074.7|65654|65154|65520.2|65020.2|41
1760970300000|2025-10-20 14:25:00|65479|64979|65358.5|64858.5|65545.4|65045.4|65317.1|64817.1|77
1760970600000|2025-10-20 14:30:00|65317.1|64817.1|65342.3|64842.3|65412.8|64912.8|65234.5|64734.5|30
1760970900000|2025-10-20 14:35:00|65417.3|64917.3|65417.4|64917.4|65442.4|64942.4|65313.1|64813.1|20
1760971200000|2025-10-20 14:40:00|65404.5|64904.5|65438.3|64938.3|65442.5|64942.5|65313.1|64813.1|33
1760971500000|2025-10-20 14:45:00|65433.9|64933.9|65417.7|64917.7|65442.6|64942.6|65367.6|64867.6|4
1760971800000|2025-10-20 14:50:00|65417.8|64917.8|65417.9|64917.9|65417.9|64917.9|65417.8|64917.8|9
1760972100000|2025-10-20 14:55:00|65422.2|64922.2|65409.4|64909.4|65467.9|64967.9|65363.6|64863.6|42
1760972400000|2025-10-20 15:00:00|65413.8|64913.8|65384.5|64884.5|65434.5|64934.5|65380.1|64880.1|22
1760972700000|2025-10-20 15:05:00|65359.5|64859.5|65451|64951|65455.3|64955.3|65359.5|64859.5|20
1760973000000|2025-10-20 15:10:00|65451.1|64951.1|65459.8|64959.8|65476.1|64976.1|65401.1|64901.1|23
1760973300000|2025-10-20 15:15:00|65480.5|64980.5|65343.6|64843.6|65480.6|64980.6|65318.5|64818.5|35
1760973600000|2025-10-20 15:20:00|65352.2|64852.2|65293.7|64793.7|65393.6|64893.6|65264.3|64764.3|22
1760973900000|2025-10-20 15:25:00|65293.8|64793.8|65360.3|64860.3|65455.9|64955.9|65293.8|64793.8|19
1760974200000|2025-10-20 15:30:00|65385.3|64885.3|65310.4|64810.4|65385.3|64885.3|65310.3|64810.3|12
1760974500000|2025-10-20 15:35:00|65310.5|64810.5|65385.5|64885.5|65385.5|64885.5|65310.5|64810.5|6
1760974800000|2025-10-20 15:40:00|65385.6|64885.6|65427.1|64927.1|65427.1|64927.1|65385.6|64885.6|12
1760975100000|2025-10-20 15:45:00|65427.2|64927.2|65431.5|64931.5|65431.5|64931.5|65427.2|64927.2|7
1760975400000|2025-10-20 15:50:00|65431.6|64931.6|65411|64911|65431.7|64931.7|65411|64911|8
1760975700000|2025-10-20 15:55:00|65406.7|64906.7|65306.8|64806.8|65411|64911|65286.1|64786.1|26
1760976000000|2025-10-20 16:00:00|65306.9|64806.9|65011.3|64511.3|65306.9|64806.9|64944.8|64444.8|38
1760976300000|2025-10-20 16:05:00|65002.7|64502.7|64986.4|64486.4|65011.4|64511.4|64886.3|64386.3|18
1760976600000|2025-10-20 16:10:00|64936.4|64436.4|64961.6|64461.6|64961.6|64461.6|64936.4|64436.4|6
1760976900000|2025-10-20 16:15:00|64986.6|64486.6|65011.7|64511.7|65011.7|64511.7|64986.6|64486.6|7
1760977200000|2025-10-20 16:20:00|65011.8|64511.8|65011.9|64511.9|65011.9|64511.9|65011.8|64511.8|5
1760977500000|2025-10-20 16:25:00|65007.7|64507.7|65037|64537|65037|64537|65007.7|64507.7|7
1760977800000|2025-10-20 16:30:00|65012|64512|65037.2|64537.2|65037.2|64537.2|65007.7|64507.7|21
1760978100000|2025-10-20 16:35:00|65012.2|64512.2|64987.3|64487.3|65012.2|64512.2|64987.2|64487.2|11
1760978400000|2025-10-20 16:40:00|64970.9|64470.9|64896|64396|64971|64471|64896|64396|16
1760978700000|2025-10-20 16:45:00|64896.1|64396.1|63612.6|63112.6|64896.1|64396.1|62929|62129|125
1760979000000|2025-10-20 16:50:00|63616.9|63116.9|63687.8|63187.8|63783.5|63283.5|63558.3|63058.3|19
1760979300000|2025-10-20 16:55:00|63712.8|63212.8|63829.3|63329.3|64120.7|63620.7|63708.5|63208.5|44
1760979600000|2025-10-20 17:00:00|63829.4|63329.4|64203.8|63703.8|64220.8|63703.8|63825.2|63325.2|18
1760979900000|2025-10-20 17:05:00|64199.5|63699.5|64103.2|63603.2|64199.5|63699.5|63766.7|63266.7|29
1760980200000|2025-10-20 17:10:00|64103.3|63603.3|64086.3|63586.3|64226.9|63726.9|63972.6|63472.6|55
1760980500000|2025-10-20 17:15:00|64024.1|63524.1|63899.3|63399.3|64024.1|63524.1|63774.9|63274.9|23
1760980800000|2025-10-20 17:20:00|63907.9|63407.9|64083|63583|64083|63583|63907.9|63407.9|7
1760981100000|2025-10-20 17:25:00|64083.1|63583.1|64553.9|64053.9|64578.9|64078.9|64083.1|63583.1|30
1760981400000|2025-10-20 17:30:00|64558.2|64058.2|64233.4|63733.4|64578.9|64078.9|64187.6|63687.6|12
1760981700000|2025-10-20 17:35:00|64254.1|63754.1|64362.8|63862.8|64487.7|63987.7|64237.7|63737.7|13
1760982000000|2025-10-20 17:40:00|64379.9|63879.9|64221.5|63721.5|64404.3|63904.3|64221.5|63721.5|2
1760982300000|2025-10-20 17:45:00|64159.3|63659.3|64263.1|63763.1|64358.8|63858.8|64142.2|63642.2|11
1760982600000|2025-10-20 17:50:00|64271.7|63771.7|64134|63634|64313.2|63813.2|63963.2|63463.2|17
1760982900000|2025-10-20 17:55:00|64134.1|63634.1|64159.2|63659.2|64192.6|63692.6|64134.1|63634.1|6
1760983200000|2025-10-20 18:00:00|64055.6|63555.6|64088.6|63588.6|64088.6|63588.6|64030|63530|12
1760983500000|2025-10-20 18:05:00|64063.6|63563.6|63968.1|63468.1|64063.6|63563.6|63938.7|63438.7|2
1760983800000|2025-10-20 18:10:00|63963.8|63463.8|63959.7|63459.7|63980.4|63480.4|63959.6|63459.6|1
1760984100000|2025-10-20 18:15:00|63959.8|63459.8|63959.9|63459.9|63959.9|63459.9|63959.8|63459.8|1
1760984400000|2025-10-20 18:20:00|63960|63460|63960|63460|63960|63460|63960|63460|1
1760984700000|2025-10-20 18:25:00|63960.1|63460.1|63968.7|63468.7|63968.7|63468.7|63960.1|63460.1|7
1760985000000|2025-10-20 18:30:00|63968.8|63468.8|63964.6|63464.6|63968.8|63468.8|63964.5|63464.5|1
1760985300000|2025-10-20 18:35:00|63964.7|63464.7|63939.8|63439.8|63964.8|63464.8|63939.8|63439.8|1
1760985600000|2025-10-20 18:40:00|63960.6|63460.6|63964.9|63464.9|63998.4|63498.4|63960.6|63460.6|6
1760985900000|2025-10-20 18:45:00|63965|63465|63965.1|63465.1|63969.3|63469.3|63940.1|63440.1|1
1760986200000|2025-10-20 18:50:00|63944.4|63444.4|63944.5|63444.5|63944.5|63444.5|63944.4|63444.4|1
1760986500000|2025-10-20 18:55:00|63944.6|63444.6|63944.7|63444.7|63944.7|63444.7|63944.6|63444.6|2
1760986800000|2025-10-20 19:00:00|63944.8|63444.8|63757.6|63257.6|63965.5|63465.5|63757.6|63257.6|3
1760987100000|2025-10-20 19:05:00|63736.9|63236.9|63832.8|63332.8|63832.8|63332.8|63728.4|63228.4|3
1760987400000|2025-10-20 19:10:00|63832.9|63332.9|63753.7|63253.7|63832.9|63332.9|63753.7|63253.7|2
1760987700000|2025-10-20 19:15:00|63728.7|63228.7|63728.8|63228.8|63728.8|63228.8|63728.7|63228.7|5
1760988000000|2025-10-20 19:20:00|63728.9|63228.9|63741.7|63241.7|63741.7|63241.7|63728.9|63228.9|5
1760988300000|2025-10-20 19:25:00|63746|63246|63750.4|63250.4|63750.4|63250.4|63746|63246|3
1760988600000|2025-10-20 19:30:00|63750.5|63250.5|63675.5|63175.5|63750.5|63250.5|63675.5|63175.5|3
1760988900000|2025-10-20 19:35:00|63684|63184|63617.2|63117.2|63725.6|63225.6|63617.2|63117.2|6
1760989200000|2025-10-20 19:40:00|63625.7|63125.7|63775.8|63275.8|63883.8|63383.8|63625.7|63125.7|6
1760989500000|2025-10-20 19:45:00|63750.8|63250.8|63476|62976|63750.8|63250.8|63459.4|62959.4|17
1760989800000|2025-10-20 19:50:00|63488.7|62988.7|63526.1|63026.1|63571.8|63071.8|63480.2|62980.2|10
1760990100000|2025-10-20 19:55:00|63526.2|63026.2|63463.6|62963.6|63547|63047|63463.6|62963.6|14
1760990400000|2025-10-20 20:00:00|63505.1|63005.1|63492.6|62992.6|63538.3|63038.3|63430.2|62930.2|27
1761055200000|2025-10-21 14:00:00|63576.6|63076.6|63430.6|62930.6|63596.2|63096.2|63385.9|62885.9|28
1761055500000|2025-10-21 14:05:00|63434.5|62934.5|63455.8|62955.8|63568.9|63068.9|63409.6|62909.6|33
1761055800000|2025-10-21 14:10:00|63451.9|62951.9|63348.1|62848.1|63451.9|62951.9|63273.1|62773.1|22
1761056100000|2025-10-21 14:15:00|63327|62827|63331.1|62831.1|63406|62906|63302|62802|9
1761056400000|2025-10-21 14:20:00|63360|62860|63435.1|62935.1|63606.1|63106.1|63360|62860|82
1761056700000|2025-10-21 14:25:00|63435.2|62935.2|63552.5|63052.5|63573.6|63073.6|63406.4|62906.4|19
1761057000000|2025-10-21 14:30:00|63531.4|63031.4|63535.5|63035.5|63560.3|63060.3|63510.3|63010.3|4
1761057300000|2025-10-21 14:35:00|63535.6|63035.6|63560.6|63060.6|63581.7|63081.7|63481.7|62981.7|6
1761057600000|2025-10-21 14:40:00|63556.7|63056.7|63524|63024|63581.8|63081.8|63524|63024|12
1761057900000|2025-10-21 14:45:00|63524.1|63024.1|63645.3|63145.3|63712.5|63212.5|63520.2|63020.2|12
1761058200000|2025-10-21 14:50:00|63624.2|63124.2|63570.5|63070.5|63645.3|63145.3|63570.4|63070.4|4
1761058500000|2025-10-21 14:55:00|63566.6|63066.6|63570.6|63070.6|63570.6|63070.6|63545.5|63045.5|3
1761058800000|2025-10-21 15:00:00|63574.5|63074.5|63499.7|62999.7|63595.7|63095.7|63499.6|62999.6|12
1761059100000|2025-10-21 15:05:00|63499.8|62999.8|63499.8|62999.8|63499.8|62999.8|63499.8|62999.8|3
1761059400000|2025-10-21 15:10:00|63499.9|62999.9|63500|63000|63503.9|63003.9|63499.9|62999.9|7
1761059700000|2025-10-21 15:15:00|63500.1|63000.1|63500.1|63000.1|63500.1|63000.1|63500.1|63000.1|13
1761060000000|2025-10-21 15:20:00|63500.2|63000.2|63496.4|62996.4|63500.2|63000.2|63496.3|62996.3|5
1761060300000|2025-10-21 15:25:00|63496.5|62996.5|63538.8|63038.8|63538.8|63038.8|63496.5|62996.5|15
1761060600000|2025-10-21 15:30:00|63517.7|63017.7|63504.5|63004.5|63517.7|63017.7|63496.6|62996.6|27
1761060900000|2025-10-21 15:35:00|63504.6|63004.6|63504.7|63004.7|63504.7|63004.7|63504.6|63004.6|12
1761061200000|2025-10-21 15:40:00|63504.8|63004.8|63504.8|63004.8|63504.8|63004.8|63504.8|63004.8|8
1761061500000|2025-10-21 15:45:00|63504.9|63004.9|63455|62955|63504.9|63004.9|63454.9|62954.9|9
1761061800000|2025-10-21 15:50:00|63455.1|62955.1|63455.1|62955.1|63455.1|62955.1|63455.1|62955.1|0
1761062100000|2025-10-21 15:55:00|63455.2|62955.2|63480.3|62980.3|63480.3|62980.3|63455.2|62955.2|4
1761062400000|2025-10-21 16:00:00|63480.4|62980.4|63480.4|62980.4|63480.4|62980.4|63480.4|62980.4|0
1761062700000|2025-10-21 16:05:00|63480.5|62980.5|63480.6|62980.6|63480.6|62980.6|63480.5|62980.5|0
1761063000000|2025-10-21 16:10:00|63480.7|62980.7|63480.8|62980.8|63480.8|62980.8|63480.7|62980.7|0
1761063300000|2025-10-21 16:15:00|63480.9|62980.9|63573.2|63073.2|63598.2|63098.2|63480.9|62980.9|0
1761063600000|2025-10-21 16:20:00|63577|63077|63856.1|63356.1|63856.1|63356.1|63577|63077|22
1761063900000|2025-10-21 16:25:00|63856.2|63356.2|63881.2|63381.2|63881.2|63381.2|63856.2|63356.2|0
1761064200000|2025-10-21 16:30:00|63881.3|63381.3|63881.4|63381.4|63881.4|63381.4|63881.3|63381.3|3
1761064500000|2025-10-21 16:35:00|63881.5|63381.5|63881.5|63381.5|63881.5|63381.5|63881.5|63381.5|6
1761064800000|2025-10-21 16:40:00|63881.6|63381.6|63924|63424|63924|63424|63881.6|63381.6|1
1761065100000|2025-10-21 16:45:00|63902.8|63402.8|63860.7|63360.7|63902.9|63402.9|63806.8|63306.8|10
1761065400000|2025-10-21 16:50:00|63864.6|63364.6|63889.7|63389.7|63914.7|63414.7|63860.7|63360.7|11
1761065700000|2025-10-21 16:55:00|63889.8|63389.8|63889.9|63389.9|63911|63411|63886|63386|0
1761066000000|2025-10-21 17:00:00|63890|63390|63890.1|63390.1|63911.2|63411.2|63890|63390|0
1761066300000|2025-10-21 17:05:00|63886.3|63386.3|63890.2|63390.2|63911.3|63411.3|63886.3|63386.3|0
1761066600000|2025-10-21 17:10:00|63886.4|63386.4|63915.4|63415.4|63915.4|63415.4|63886.4|63386.4|1
1761066900000|2025-10-21 17:15:00|63915.5|63415.5|63915.5|63415.5|63915.5|63415.5|63915.5|63415.5|1
1761067200000|2025-10-21 17:20:00|63915.6|63415.6|63915.7|63415.7|63915.7|63415.7|63915.6|63415.6|0
1761067500000|2025-10-21 17:25:00|63915.8|63415.8|63962|63462|63962|63462|63915.8|63415.8|0
1761067800000|2025-10-21 17:30:00|63940.8|63440.8|63941|63441|63941|63441|63940.8|63440.8|0
1761068100000|2025-10-21 17:35:00|63937.2|63437.2|63941.1|63441.1|63962.2|63462.2|63937.2|63437.2|0
1761068400000|2025-10-21 17:40:00|63941.2|63441.2|63941.3|63441.3|63941.3|63441.3|63941.2|63441.2|0
1761068700000|2025-10-21 17:45:00|63941.4|63441.4|63941.4|63441.4|63941.4|63441.4|63941.4|63441.4|0
1761069000000|2025-10-21 17:50:00|64058.7|63558.7|64116.6|63616.6|64116.6|63616.6|64037.6|63537.6|61
1761069300000|2025-10-21 17:55:00|64116.7|63616.7|64066.7|63566.7|64116.7|63616.7|64041.7|63541.7|12
1761069600000|2025-10-21 18:00:00|64066.8|63566.8|64088|63588|64091.8|63591.8|64066.8|63566.8|9
1761069900000|2025-10-21 18:05:00|64088.1|63588.1|64092|63592|64092|63592|64088.1|63588.1|0
1761070200000|2025-10-21 18:10:00|64092.1|63592.1|64092.2|63592.2|64092.2|63592.2|64092.1|63592.1|0
1761070500000|2025-10-21 18:15:00|64092.3|63592.3|64092.4|63592.4|64092.4|63592.4|64092.3|63592.3|0
1761070800000|2025-10-21 18:20:00|64092.5|63592.5|64092.5|63592.5|64092.5|63592.5|64092.5|63592.5|0
1761071100000|2025-10-21 18:25:00|64092.6|63592.6|64092.7|63592.7|64092.7|63592.7|64092.6|63592.6|0
1761071400000|2025-10-21 18:30:00|64088.8|63588.8|64085.1|63585.1|64088.8|63588.8|64085|63585|2
1761071700000|2025-10-21 18:35:00|64085.2|63585.2|64085.3|63585.3|64085.3|63585.3|64085.2|63585.2|0
1761072000000|2025-10-21 18:40:00|64085.4|63585.4|64164.3|63664.3|64164.3|63664.3|64085.4|63585.4|8
1761072300000|2025-10-21 18:45:00|64164.4|63664.4|64164.4|63664.4|64164.4|63664.4|64164.4|63664.4|0
1761072600000|2025-10-21 18:50:00|64164.5|63664.5|64181.9|63681.9|64193.4|63693.4|64153.1|63653.1|3
1761072900000|2025-10-21 18:55:00|64185.8|63685.8|64185.9|63685.9|64185.9|63685.9|64185.8|63685.8|0
1761073200000|2025-10-21 19:00:00|64186|63686|64164.9|63664.9|64186|63686|64164.9|63664.9|0
1761073500000|2025-10-21 19:05:00|64136.1|63636.1|64118.9|63618.9|64140|63640|64118.8|63618.8|1
1761073800000|2025-10-21 19:10:00|64072.7|63572.7|64165.2|63665.2|64207.5|63707.5|64044|63544|18
1761074100000|2025-10-21 19:15:00|64157.6|63657.6|64082.7|63582.7|64157.6|63657.6|64082.7|63582.7|2
1761074400000|2025-10-21 19:20:00|64040.4|63540.4|63969.3|63469.3|64040.4|63540.4|63969.3|63469.3|3
1761074700000|2025-10-21 19:25:00|63969.4|63469.4|63965.7|63465.7|63969.5|63469.5|63944.4|63444.4|6
1761075000000|2025-10-21 19:30:00|63965.8|63465.8|63894.7|63394.7|63965.8|63465.8|63890.8|63390.8|2
1761075300000|2025-10-21 19:35:00|63894.8|63394.8|63937.2|63437.2|63958.3|63458.3|63890.9|63390.9|5
1761075600000|2025-10-21 19:40:00|63933.4|63433.4|63929.7|63429.7|63933.5|63433.5|63929.7|63429.7|6
1761075900000|2025-10-21 19:45:00|63929.8|63429.8|63933.7|63433.7|63933.7|63433.7|63929.8|63429.8|0
1761076200000|2025-10-21 19:50:00|63912.5|63412.5|63912.6|63412.6|63912.6|63412.6|63912.5|63412.5|0
1761076500000|2025-10-21 19:55:00|63916.5|63416.5|63934|63434|63937.8|63437.8|63912.7|63412.7|3
1761076800000|2025-10-21 20:00:00|63912.8|63412.8|64047.7|63547.7|64068.9|63568.9|63912.8|63412.8|33
1761141600000|2025-10-22 14:00:00|63857|63357|63828.7|63328.7|63907|63407|63678.6|63178.6|105
1761141900000|2025-10-22 14:05:00|63832.2|63332.2|63760.8|63260.8|63832.3|63332.3|63735.8|63235.8|83
1761142200000|2025-10-22 14:10:00|63764.3|63264.3|63664.5|63164.5|63764.5|63264.5|63664.5|63164.5|41
1761142500000|2025-10-22 14:15:00|63643|63143|63714.6|63214.6|63714.6|63214.6|63614.5|63114.5|82
1761142800000|2025-10-22 14:20:00|63714.7|63214.7|63486.3|62986.3|63714.7|63214.7|63436.3|62936.3|63
1761143100000|2025-10-22 14:25:00|63511.3|63011.3|63515.5|63015.5|63519|63019|63272.4|62772.4|77
1761143400000|2025-10-22 14:30:00|63519|63019|63390.6|62890.6|63544|63044|63390.6|62890.6|9
1761143700000|2025-10-22 14:35:00|63390.7|62890.7|63365.8|62865.8|63415.7|62915.7|63365.7|62865.7|6
1761144000000|2025-10-22 14:40:00|63390.8|62890.8|63394.4|62894.4|63394.4|62894.4|63365.8|62865.8|0
1761144300000|2025-10-22 14:45:00|63394.5|62894.5|63398.1|62898.1|63423.1|62923.1|63369.5|62869.5|6
1761144600000|2025-10-22 14:50:00|63369.6|62869.6|63348.2|62848.2|63398.1|62898.1|63348.2|62848.2|3
1761144900000|2025-10-22 14:55:00|63348.3|62848.3|63142|62642|63348.3|62848.3|63073.9|62573.9|79
1761145200000|2025-10-22 15:00:00|63128.1|62628.1|63177.6|62677.6|63177.6|62677.6|63006.6|62506.6|19
1761145500000|2025-10-22 15:05:00|63174.1|62674.1|63067.3|62567.3|63177.6|62677.6|63067.3|62567.3|10
1761145800000|2025-10-22 15:10:00|63070.8|62570.8|63114|62614|63114|62614|63067.4|62567.4|3
1761146100000|2025-10-22 15:15:00|63164|62664|63114.2|62614.2|63164.1|62664.1|63114.1|62614.1|11
1761146400000|2025-10-22 15:20:00|63110.8|62610.8|63089.4|62589.4|63110.8|62610.8|63089.2|62589.2|4
1761146700000|2025-10-22 15:25:00|63064.4|62564.4|62790.8|62290.8|63064.4|62564.4|62747.8|62247.8|39
1761147000000|2025-10-22 15:30:00|62790.9|62290.9|62826.5|62326.5|62951.4|62451.4|62790.9|62290.9|5
1761147300000|2025-10-22 15:35:00|62804.9|62304.9|62805.1|62305.1|62848.1|62348.1|62801.5|62301.5|1
1761147600000|2025-10-22 15:40:00|62805.2|62305.2|62851.8|62351.8|62851.8|62351.8|62805.2|62305.2|4
1761147900000|2025-10-22 15:45:00|62851.9|62351.9|62904.8|62404.8|62904.8|62404.8|62851.9|62351.9|9
1761148200000|2025-10-22 15:50:00|62901.3|62401.3|62951.5|62451.5|62951.5|62451.5|62876.4|62376.4|3
1761148500000|2025-10-22 15:55:00|62951.6|62451.6|62908.6|62408.6|62951.6|62451.6|62883.6|62383.6|0
1761148800000|2025-10-22 16:00:00|62855.2|62355.2|62776.9|62276.9|62855.2|62355.2|62776.8|62276.8|8
1761149100000|2025-10-22 16:05:00|62777|62277|62773.6|62273.6|62798.6|62298.6|62773.5|62273.5|5
1761149400000|2025-10-22 16:10:00|62784|62284|62702.2|62202.2|62805.5|62305.5|62702.1|62202.1|7
1761149700000|2025-10-22 16:15:00|62702.3|62202.3|62748.9|62248.9|62752.3|62252.3|62698.8|62198.8|7
1761150000000|2025-10-22 16:20:00|62749|62249|62820.6|62320.6|62830.9|62330.9|62749|62249|25
1761150300000|2025-10-22 16:25:00|62820.7|62320.7|62834.7|62334.7|62856.1|62356.1|62799.1|62299.1|0
1761150600000|2025-10-22 16:30:00|62938.1|62438.1|62909.8|62409.8|62959.8|62459.8|62834.7|62334.7|8
1761150900000|2025-10-22 16:35:00|62913.3|62413.3|63010|62510|63010|62510|62909.8|62409.8|4
1761151200000|2025-10-22 16:40:00|63010.1|62510.1|63010.2|62510.2|63070.5|62570.5|63010.1|62510.1|4
1761151500000|2025-10-22 16:45:00|63010.3|62510.3|62985.4|62485.4|63010.3|62510.3|62960.3|62460.3|0
1761151800000|2025-10-22 16:50:00|62963.8|62463.8|62964|62464|62964|62464|62942.3|62442.3|0
1761152100000|2025-10-22 16:55:00|62942.5|62442.5|62942.6|62442.6|62942.6|62442.6|62896|62396|1
1761152400000|2025-10-22 17:00:00|62939.2|62439.2|62917.8|62417.8|62942.7|62442.7|62896.1|62396.1|2
1761152700000|2025-10-22 17:05:00|62967.8|62467.8|62921.4|62421.4|62971.3|62471.3|62921.4|62421.4|3
1761153000000|2025-10-22 17:10:00|62918|62418|62875|62375|62918|62418|62875|62375|5
1761153300000|2025-10-22 17:15:00|62875.1|62375.1|62882.1|62382.1|62882.1|62382.1|62857|62357|5
1761153600000|2025-10-22 17:20:00|62885.6|62385.6|62832.2|62332.2|62885.7|62385.7|62832.2|62332.2|9
1761153900000|2025-10-22 17:25:00|62832.3|62332.3|62885.9|62385.9|62932.4|62432.4|62832.3|62332.3|12
1761154200000|2025-10-22 17:30:00|62889.3|62389.3|62939.5|62439.5|62989.4|62489.4|62867.8|62367.8|12
1761154500000|2025-10-22 17:35:00|62914.5|62414.5|62939.6|62439.6|62967.9|62467.9|62914.5|62414.5|10
1761154800000|2025-10-22 17:40:00|62918.1|62418.1|62737.3|62237.3|62918.1|62418.1|62719|62219|26
1761155100000|2025-10-22 17:45:00|62758.9|62258.9|62762.4|62262.4|62762.4|62262.4|62758.9|62258.9|0
1761155400000|2025-10-22 17:50:00|62762.5|62262.5|62730.7|62230.7|62762.5|62262.5|62730.7|62230.7|16
1761155700000|2025-10-22 17:55:00|62734.2|62234.2|62730.9|62230.9|62755.8|62255.8|62709.2|62209.2|4
1761156000000|2025-10-22 18:00:00|62731|62231|62734.5|62234.5|62734.5|62234.5|62731|62231|1
1761156300000|2025-10-22 18:05:00|62734.6|62234.6|62738.1|62238.1|62738.1|62238.1|62734.6|62234.6|0
1761156600000|2025-10-22 18:10:00|62738.2|62238.2|62684.9|62184.9|62738.3|62238.3|62659.8|62159.8|10
1761156900000|2025-10-22 18:15:00|62685|62185|62685|62185|62688.4|62188.4|62685|62185|0
1761157200000|2025-10-22 18:20:00|62685.1|62185.1|62685.2|62185.2|62685.2|62185.2|62685.1|62185.1|0
1761157500000|2025-10-22 18:25:00|62685.3|62185.3|62685.4|62185.4|62685.4|62185.4|62685.3|62185.3|0
1761157800000|2025-10-22 18:30:00|62688.8|62188.8|62689|62189|62689|62189|62685.4|62185.4|0
1761158100000|2025-10-22 18:35:00|62689.1|62189.1|62689.2|62189.2|62689.2|62189.2|62689.1|62189.1|0
1761158400000|2025-10-22 18:40:00|62689.3|62189.3|62717.8|62217.8|62742.8|62242.8|62689.3|62189.3|5
1761158700000|2025-10-22 18:45:00|62696.2|62196.2|62686.1|62186.1|62789.5|62289.5|62686.1|62186.1|8
1761159000000|2025-10-22 18:50:00|62689.5|62189.5|62714.7|62214.7|62714.7|62214.7|62664.6|62164.6|14
1761159300000|2025-10-22 18:55:00|62714.8|62214.8|62714.9|62214.9|62714.9|62214.9|62714.8|62214.8|0
1761159600000|2025-10-22 19:00:00|62693.4|62193.4|62715|62215|62718.5|62218.5|62693.4|62193.4|0
1761159900000|2025-10-22 19:05:00|62715.1|62215.1|62697|62197|62722|62222|62697|62197|3
1761160200000|2025-10-22 19:10:00|62697.1|62197.1|62697.2|62197.2|62722.1|62222.1|62697.1|62197.1|10
1761160500000|2025-10-22 19:15:00|62697.3|62197.3|62697.4|62197.4|62722.4|62222.4|62697.3|62197.3|3
1761160800000|2025-10-22 19:20:00|62697.5|62197.5|62715.7|62215.7|62765.7|62265.7|62697.5|62197.5|12
1761161100000|2025-10-22 19:25:00|62715.8|62215.8|62722.7|62222.7|62744.3|62244.3|62715.8|62215.8|1
1761161400000|2025-10-22 19:30:00|62719.3|62219.3|62822.9|62322.9|62822.9|62322.9|62697.7|62197.7|5
1761161700000|2025-10-22 19:35:00|62826.3|62326.3|62823.1|62323.1|62847.9|62347.9|62801.4|62301.4|0
1761162000000|2025-10-22 19:40:00|62823.2|62323.2|62848.2|62348.2|62855|62355|62726.6|62226.6|4
1761162300000|2025-10-22 19:45:00|62848.3|62348.3|62745|62245|62891.5|62391.5|62745|62245|8
1761162600000|2025-10-22 19:50:00|62748.4|62248.4|62810|62310|62834.9|62334.9|62748.4|62248.4|12
1761162900000|2025-10-22 19:55:00|62806.6|62306.6|62828.4|62328.4|62828.4|62328.4|62803.3|62303.3|3
1761163200000|2025-10-22 20:00:00|62914.8|62414.8|62850.1|62350.1|62914.8|62414.8|62796.6|62296.6|11
1761228000000|2025-10-23 14:00:00|62892.1|62392.1|62498.4|61998.4|62898.3|62398.3|62492.1|61992.1|110
1761228300000|2025-10-23 14:05:00|62498.5|61998.5|62307.9|61807.9|62511.2|62011.2|62307.9|61807.9|37
1761228600000|2025-10-23 14:10:00|62304.8|61804.8|62226.9|61726.9|62304.8|61804.8|62176.8|61676.8|81
1761228900000|2025-10-23 14:15:00|62223.8|61723.8|62158.2|61658.2|62252|61752|62158.2|61658.2|33
1761229200000|2025-10-23 14:20:00|62161.3|61661.3|62158.4|61658.4|62186.3|61686.3|62136.3|61636.3|11
1761229500000|2025-10-23 14:25:00|62136.5|61636.5|62086.6|61586.6|62136.5|61636.5|62077.3|61577.3|34
1761229800000|2025-10-23 14:30:00|62083.5|61583.5|62052.6|61552.6|62118.2|61618.2|62021.2|61521.2|30
1761230100000|2025-10-23 14:35:00|62074.5|61574.5|62108.9|61608.9|62174.6|61674.6|62074.5|61574.5|9
1761230400000|2025-10-23 14:40:00|62115|61615|62134.1|61634.1|62159|61659|62115|61615|5
1761230700000|2025-10-23 14:45:00|62156|61656|62109.2|61609.2|62156.1|61656.1|62109.1|61609.1|5
1761231000000|2025-10-23 14:50:00|62087.3|61587.3|62062.5|61562.5|62087.4|61587.4|62059.3|61559.3|8
1761231300000|2025-10-23 14:55:00|62059.4|61559.4|62084.6|61584.6|62087.6|61587.6|62056.4|61556.4|5
1761231600000|2025-10-23 15:00:00|62087.7|61587.7|62087.8|61587.8|62112.7|61612.7|62087.7|61587.7|7
1761231900000|2025-10-23 15:05:00|62090.9|61590.9|62113|61613|62156.8|61656.8|62034.9|61534.9|20
1761232200000|2025-10-23 15:10:00|62116.1|61616.1|62091.2|61591.2|62116.2|61616.2|62091.2|61591.2|11
1761232500000|2025-10-23 15:15:00|62091.3|61591.3|62091.4|61591.4|62091.4|61591.4|62091.3|61591.3|4
1761232800000|2025-10-23 15:20:00|62069.5|61569.5|62016.6|61516.6|62069.5|61569.5|62016.5|61516.5|13
1761233100000|2025-10-23 15:25:00|62013.5|61513.5|61913.7|61413.7|62013.6|61513.6|61866.6|61366.6|30
1761233400000|2025-10-23 15:30:00|61891.8|61391.8|61982.7|61482.7|61982.7|61482.7|61891.8|61391.8|7
1761233700000|2025-10-23 15:35:00|61895|61395|61911|61411|61935.9|61435.9|61888.9|61388.9|10
1761234000000|2025-10-23 15:40:00|61914.1|61414.1|61914.2|61414.2|61914.2|61414.2|61889.1|61389.1|7
1761234300000|2025-10-23 15:45:00|61958.1|61458.1|62114.4|61614.4|62114.4|61614.4|61958.1|61458.1|23
1761234600000|2025-10-23 15:50:00|62136.3|61636.3|62145.6|61645.6|62192.5|61692.5|62114.4|61614.4|17
1761234900000|2025-10-23 15:55:00|62145.7|61645.7|62170.8|61670.8|62214.7|61714.7|62145.7|61645.7|24
1761235200000|2025-10-23 16:00:00|62164.7|61664.7|62167.9|61667.9|62167.9|61667.9|62117.8|61617.8|3
1761235500000|2025-10-23 16:05:00|62168|61668|62118.1|61618.1|62168|61668|62118|61618|1
1761235800000|2025-10-23 16:10:00|62093.1|61593.1|62068.3|61568.3|62093.2|61593.2|62065.2|61565.2|4
1761236100000|2025-10-23 16:15:00|62065.2|61565.2|62018.4|61518.4|62096.3|61596.3|62018.4|61518.4|5
1761236400000|2025-10-23 16:20:00|62043.4|61543.4|62043.6|61543.6|62043.6|61543.6|62043.4|61543.4|5
1761236700000|2025-10-23 16:25:00|62043.7|61543.7|62118.8|61618.8|62118.8|61618.8|62043.7|61543.7|2
1761237000000|2025-10-23 16:30:00|62118.9|61618.9|62118.9|61618.9|62118.9|61618.9|62118.9|61618.9|2
1761237300000|2025-10-23 16:35:00|62119|61619|61869.8|61369.8|62119|61619|61847.8|61347.8|85
1761237600000|2025-10-23 16:40:00|61847.8|61347.8|61960.8|61460.8|61960.8|61460.8|61825.9|61325.9|8
1761237900000|2025-10-23 16:45:00|61963.9|61463.9|61742.1|61242.1|61963.9|61463.9|61736|61236|23
1761238200000|2025-10-23 16:50:00|61739.1|61239.1|61811.2|61311.2|61855.1|61355.1|61739.1|61239.1|9
1761238500000|2025-10-23 16:55:00|61808.2|61308.2|61842.5|61342.5|61911.3|61411.3|61808.2|61308.2|14
1761238800000|2025-10-23 17:00:00|61864.4|61364.4|61839.6|61339.6|61867.5|61367.5|61820.5|61320.5|1
1761239100000|2025-10-23 17:05:00|61795.7|61295.7|61836.8|61336.8|61836.8|61336.8|61795.7|61295.7|5
1761239400000|2025-10-23 17:10:00|61836.9|61336.9|61758.9|61258.9|61836.9|61336.9|61733.9|61233.9|15
1761239700000|2025-10-23 17:15:00|61733.9|61233.9|61815.2|61315.2|61837.1|61337.1|61733.9|61233.9|9
1761240000000|2025-10-23 17:20:00|61818.3|61318.3|61768.4|61268.4|61818.3|61318.3|61768.4|61268.4|6
1761240300000|2025-10-23 17:25:00|61790.3|61290.3|61793.5|61293.5|61793.5|61293.5|61787.4|61287.4|2
1761240600000|2025-10-23 17:30:00|61793.6|61293.6|61887.7|61387.7|61887.7|61387.7|61787.6|61287.6|5
1761240900000|2025-10-23 17:35:00|61884.7|61384.7|61887.9|61387.9|61887.9|61387.9|61862.7|61362.7|3
1761241200000|2025-10-23 17:40:00|61884.9|61384.9|61785|61285|61884.9|61384.9|61785|61285|6
1761241500000|2025-10-23 17:45:00|61788.1|61288.1|61807.2|61307.2|61807.2|61307.2|61738.1|61238.1|10
1761241800000|2025-10-23 17:50:00|61785.2|61285.2|61729.4|61229.4|61785.2|61285.2|61704.2|61204.2|18
1761242100000|2025-10-23 17:55:00|61732.5|61232.5|61757.6|61257.6|61766.6|61266.6|61732.5|61232.5|4
1761242400000|2025-10-23 18:00:00|61760.6|61260.6|61876.7|61376.7|61876.7|61376.7|61760.6|61260.6|12
1761242700000|2025-10-23 18:05:00|61854.7|61354.7|61920.9|61420.9|61970.8|61470.8|61826.8|61326.8|11
1761243000000|2025-10-23 18:10:00|61917.9|61417.9|61865|61365|61918|61418|61865|61365|4
1761243300000|2025-10-23 18:15:00|61865.1|61365.1|61824.3|61324.3|61890.1|61390.1|61824.2|61324.2|3
1761243600000|2025-10-23 18:20:00|61871.3|61371.3|61924.5|61424.5|61924.5|61424.5|61827.4|61327.4|2
1761243900000|2025-10-23 18:25:00|61924.6|61424.6|61952.7|61452.7|61952.7|61452.7|61924.6|61424.6|7
1761244200000|2025-10-23 18:30:00|61977.7|61477.7|62002.9|61502.9|62024.8|61524.8|61977.7|61477.7|12
1761244500000|2025-10-23 18:35:00|62003|61503|62053|61553|62053|61553|62003|61503|4
1761244800000|2025-10-23 18:40:00|62053.1|61553.1|62053.2|61553.2|62078.2|61578.2|62053.1|61553.1|3
1761245100000|2025-10-23 18:45:00|62053.3|61553.3|62012.4|61512.4|62053.4|61553.4|62009.4|61509.4|3
1761245400000|2025-10-23 18:50:00|62012.5|61512.5|62037.6|61537.6|62037.6|61537.6|62012.5|61512.5|2
1761245700000|2025-10-23 18:55:00|62037.7|61537.7|62012.8|61512.8|62037.7|61537.7|62012.8|61512.8|2
1761246000000|2025-10-23 19:00:00|61990.8|61490.8|62013|61513|62013|61513|61990.8|61490.8|4
1761246300000|2025-10-23 19:05:00|62013.1|61513.1|62097.2|61597.2|62097.2|61597.2|62013.1|61513.1|25
1761246600000|2025-10-23 19:10:00|62097.3|61597.3|62016.4|61516.4|62097.4|61597.4|62016.4|61516.4|27
1761246900000|2025-10-23 19:15:00|62013.4|61513.4|61991.6|61491.6|62016.4|61516.4|61988.4|61488.4|1
1761247200000|2025-10-23 19:20:00|61988.6|61488.6|62019.7|61519.7|62022.7|61522.7|61944.6|61444.6|2
1761247500000|2025-10-23 19:25:00|62022.7|61522.7|61894.9|61394.9|62022.7|61522.7|61894.9|61394.9|3
1761247800000|2025-10-23 19:30:00|61916.9|61416.9|61864.1|61364.1|61916.9|61416.9|61864.1|61364.1|6
1761248100000|2025-10-23 19:35:00|61864.2|61364.2|61864.3|61364.3|61864.3|61364.3|61836.3|61336.3|3
1761248400000|2025-10-23 19:40:00|61864.4|61364.4|61814.5|61314.5|61867.4|61367.4|61814.4|61314.4|8
1761248700000|2025-10-23 19:45:00|61811.6|61311.6|61805.7|61305.7|61811.6|61311.6|61802.7|61302.7|6
1761249000000|2025-10-23 19:50:00|61802.7|61302.7|61805.9|61305.9|61811.9|61311.9|61780.7|61280.7|20
1761249300000|2025-10-23 19:55:00|61806|61306|61587.1|61087.1|61806|61306|61543|61043|26
1761249600000|2025-10-23 20:00:00|61584.1|61084.1|61631.3|61131.3|61640.1|61140.1|61543.1|61043.1|7
1761314400000|2025-10-24 14:00:00|61829.4|61329.4|61866.2|61366.2|61968.9|61468.9|61588.4|61088.4|22
1761314700000|2025-10-24 14:05:00|61868.9|61368.9|61654.7|61154.7|61949.3|61449.3|61654.7|61154.7|29
1761315000000|2025-10-24 14:10:00|61654.8|61154.8|61654.9|61154.9|61710.2|61210.2|61644.1|61144.1|18
1761315300000|2025-10-24 14:15:00|61655|61155|61705.1|61205.1|61749.7|61249.7|61655|61155|5
1761315600000|2025-10-24 14:20:00|61705.2|61205.2|61755.3|61255.3|61755.3|61255.3|61705.2|61205.2|10
1761315900000|2025-10-24 14:25:00|61777.6|61277.6|61752.8|61252.8|61777.6|61277.6|61727.6|61227.6|8
1761316200000|2025-10-24 14:30:00|61775.1|61275.1|61702.9|61202.9|61844.8|61344.8|61702.9|61202.9|20
1761316500000|2025-10-24 14:35:00|61725.3|61225.3|61600.5|61100.5|61725.3|61225.3|61600.5|61100.5|31
1761316800000|2025-10-24 14:40:00|61553.1|61053.1|61540|61040|61575.5|61075.5|61534.5|61034.5|64
1761317100000|2025-10-24 14:45:00|61540.1|61040.1|61542.8|61042.8|61545.5|61045.5|61534.8|61034.8|8
1761317400000|2025-10-24 14:50:00|61542.9|61042.9|61461.6|60961.6|61575.9|61075.9|61311.5|60811.5|17
1761317700000|2025-10-24 14:55:00|61461.7|60961.7|61528.8|61028.8|61553.8|61053.8|61459.1|60959.1|11
1761318000000|2025-10-24 15:00:00|61531.5|61031.5|61561.9|61061.9|61676.2|61176.2|61484.2|60984.2|9
1761318300000|2025-10-24 15:05:00|61584.3|61084.3|61637.1|61137.1|61637.1|61137.1|61562|61062|14
1761318600000|2025-10-24 15:10:00|61612.1|61112.1|61539.9|61039.9|61612.1|61112.1|61539.9|61039.9|24
1761318900000|2025-10-24 15:15:00|61540|61040|61542.8|61042.8|61542.8|61042.8|61540|61040|5
1761319200000|2025-10-24 15:20:00|61542.9|61042.9|61517.9|61017.9|61542.9|61042.9|61517.9|61017.9|12
1761319500000|2025-10-24 15:25:00|61518|61018|61543.1|61043.1|61543.1|61043.1|61518|61018|11
1761319800000|2025-10-24 15:30:00|61543.2|61043.2|61568.3|61068.3|61568.3|61068.3|61543.2|61043.2|5
1761320100000|2025-10-24 15:35:00|61568.4|61068.4|61568.4|61068.4|61568.4|61068.4|61568.4|61068.4|8
1761320400000|2025-10-24 15:40:00|61568.5|61068.5|61616|61116|61638.3|61138.3|61568.5|61068.5|19
1761320700000|2025-10-24 15:45:00|61493.6|60993.6|61568.8|61068.8|61568.8|61068.8|61493.6|60993.6|20
1761321000000|2025-10-24 15:50:00|61566.2|61066.2|61486|60986|61566.2|61066.2|61483.4|60983.4|7
1761321300000|2025-10-24 15:55:00|61483.4|60983.4|61491.5|60991.5|61491.5|60991.5|61483.4|60983.4|7
1761321600000|2025-10-24 16:00:00|61558.6|61058.6|61566.6|61066.6|61638.9|61138.9|61516.5|61016.5|14
1761321900000|2025-10-24 16:05:00|61569.3|61069.3|61616.8|61116.8|61641.7|61141.7|61569.3|61069.3|2
1761322200000|2025-10-24 16:10:00|61614.2|61114.2|61564.3|61064.3|61614.2|61114.2|61564.3|61064.3|4
1761322500000|2025-10-24 16:15:00|61564.4|61064.4|61634.2|61134.2|61684.2|61184.2|61564.4|61064.4|2
1761322800000|2025-10-24 16:20:00|61634.3|61134.3|61534.4|61034.4|61634.3|61134.3|61517.1|61017.1|5
1761323100000|2025-10-24 16:25:00|61534.5|61034.5|61614.8|61114.8|61614.8|61114.8|61489.8|60989.8|3
1761323400000|2025-10-24 16:30:00|61614.9|61114.9|61517.6|61017.6|61614.9|61114.9|61517.5|61017.5|2
1761323700000|2025-10-24 16:35:00|61517.7|61017.7|61470.4|60970.4|61517.8|61017.8|61470.4|60970.4|2
1761324000000|2025-10-24 16:40:00|61470.5|60970.5|61490.4|60990.4|61515.3|61015.3|61467.9|60967.9|7
1761324300000|2025-10-24 16:45:00|61490.5|60990.5|61490.5|60990.5|61490.5|60990.5|61490.5|60990.5|2
1761324600000|2025-10-24 16:50:00|61493.2|60993.2|61495.9|60995.9|61518.3|61018.3|61493.2|60993.2|3
1761324900000|2025-10-24 16:55:00|61496|60996|61421.1|60921.1|61571|61071|61421.1|60921.1|13
1761325200000|2025-10-24 17:00:00|61415.9|60915.9|61535.8|61035.8|61535.8|61035.8|61415.9|60915.9|40
1761325500000|2025-10-24 17:05:00|61535.9|61035.9|61508.4|61008.4|61558.3|61058.3|61460.9|60960.9|11
1761325800000|2025-10-24 17:10:00|61505.8|61005.8|61538.8|61038.8|61538.8|61038.8|61438.7|60938.7|7
1761326100000|2025-10-24 17:15:00|61536.2|61036.2|61536.3|61036.3|61536.3|61036.3|61536.2|61036.2|6
1761326400000|2025-10-24 17:20:00|61536.4|61036.4|61514.1|61014.1|61536.4|61036.4|61514|61014|2
1761326700000|2025-10-24 17:25:00|61514.2|61014.2|61511.7|61011.7|61514.3|61014.3|61511.6|61011.6|3
1761327000000|2025-10-24 17:30:00|61489.4|60989.4|61489.5|60989.5|61489.5|60989.5|61489.4|60989.4|4
1761327300000|2025-10-24 17:35:00|61494.7|60994.7|61637|61137|61637|61137|61494.7|60994.7|7
1761327600000|2025-10-24 17:40:00|61637.1|61137.1|61614.8|61114.8|61662.2|61162.2|61612.2|61112.2|2
1761327900000|2025-10-24 17:45:00|61614.9|61114.9|61687.4|61187.4|61709.7|61209.7|61614.9|61114.9|2
1761328200000|2025-10-24 17:50:00|61687.5|61187.5|61687.5|61187.5|61687.5|61187.5|61687.5|61187.5|1
1761328500000|2025-10-24 17:55:00|61687.6|61187.6|61687.7|61187.7|61687.7|61187.7|61687.6|61187.6|4
1761328800000|2025-10-24 18:00:00|61710.1|61210.1|61735.3|61235.3|61835.2|61335.2|61710.1|61210.1|20
1761329100000|2025-10-24 18:05:00|61712.9|61212.9|61713.1|61213.1|61713.1|61213.1|61712.9|61212.9|1
1761329400000|2025-10-24 18:10:00|61713.2|61213.2|61738.2|61238.2|61738.2|61238.2|61713.2|61213.2|2
1761329700000|2025-10-24 18:15:00|61738.3|61238.3|61738.4|61238.4|61763.3|61263.3|61710.7|61210.7|2
1761330000000|2025-10-24 18:20:00|61763.4|61263.4|61738.5|61238.5|61763.4|61263.4|61710.8|61210.8|3
1761330300000|2025-10-24 18:25:00|61736.1|61236.1|61713.8|61213.8|61736.1|61236.1|61663.8|61163.8|2
1761330600000|2025-10-24 18:30:00|61711.2|61211.2|61611.3|61111.3|61711.2|61211.2|61608.7|61108.7|5
1761330900000|2025-10-24 18:35:00|61611.4|61111.4|61658.9|61158.9|61758.8|61258.8|61611.4|61111.4|2
1761331200000|2025-10-24 18:40:00|61636.5|61136.5|61611.7|61111.7|61636.5|61136.5|61609|61109|2
1761331500000|2025-10-24 18:45:00|61609.1|61109.1|61711.9|61211.9|61711.9|61211.9|61609.1|61109.1|3
1761331800000|2025-10-24 18:50:00|61734.3|61234.3|61659.4|61159.4|61734.3|61234.3|61659.4|61159.4|2
1761332100000|2025-10-24 18:55:00|61659.5|61159.5|61637.2|61137.2|61659.5|61159.5|61637.1|61137.1|4
1761332400000|2025-10-24 19:00:00|61637.3|61137.3|61662.4|61162.4|61662.4|61162.4|61612.3|61112.3|2
1761332700000|2025-10-24 19:05:00|61640|61140|61665.1|61165.1|61665.1|61165.1|61634.8|61134.8|2
1761333000000|2025-10-24 19:10:00|61665.2|61165.2|61660.2|61160.2|61665.3|61165.3|61640.3|61140.3|2
1761333300000|2025-10-24 19:15:00|61660.3|61160.3|61612.9|61112.9|61660.3|61160.3|61612.9|61112.9|1
1761333600000|2025-10-24 19:20:00|61613|61113|61638.1|61138.1|61640.6|61140.6|61613|61113|9
1761333900000|2025-10-24 19:25:00|61638.2|61138.2|61660.7|61160.7|61663.2|61163.2|61638.2|61138.2|6
1761334200000|2025-10-24 19:30:00|61658.1|61158.1|61588.4|61088.4|61658.1|61158.1|61588.4|61088.4|4
1761334500000|2025-10-24 19:35:00|61588.5|61088.5|61586|61086|61611|61111|61586|61086|1
1761334800000|2025-10-24 19:40:00|61586.1|61086.1|61661.2|61161.2|61661.2|61161.2|61561.1|61061.1|3
1761335100000|2025-10-24 19:45:00|61661.3|61161.3|61611.4|61111.4|61661.3|61161.3|61611.4|61111.4|3
1761335400000|2025-10-24 19:50:00|61608.8|61108.8|61586.6|61086.6|61664.1|61164.1|61561.4|61061.4|5
1761335700000|2025-10-24 19:55:00|61589.1|61089.1|61841.9|61341.9|61841.9|61341.9|61589.1|61089.1|46
1761336000000|2025-10-24 20:00:00|61847|61347|61767.1|61267.1|61891.9|61391.9|61616.9|61116.9|12
1761573600000|2025-10-27 14:00:00|61808.6|61308.6|61957.3|61457.3|62057.3|61557.3|61757.1|61257.1|30
1761573900000|2025-10-27 14:05:00|61955.9|61455.9|61858.9|61358.9|61982.4|61482.4|61833.9|61333.9|3
1761574200000|2025-10-27 14:10:00|61929.6|61429.6|61884.1|61384.1|62010.4|61510.4|61884|61384|5
1761574500000|2025-10-27 14:15:00|61885.5|61385.5|61932.8|61432.8|61959.1|61459.1|61885.5|61385.5|5
1761574800000|2025-10-27 14:20:00|61932.9|61432.9|61908|61408|61933|61433|61908|61408|8
1761575100000|2025-10-27 14:25:00|61908.1|61408.1|61813.8|61313.8|61908.1|61408.1|61788.7|61288.7|55
1761575400000|2025-10-27 14:30:00|61861|61361|61862.6|61362.6|61862.6|61362.6|61788.8|61288.8|13
1761575700000|2025-10-27 14:35:00|61886.2|61386.2|61908.5|61408.5|61908.5|61408.5|61884.8|61384.8|8
1761576000000|2025-10-27 14:40:00|61884.9|61384.9|61911.5|61411.5|61958.6|61458.6|61861.3|61361.3|29
1761576300000|2025-10-27 14:45:00|61911.6|61411.6|61858.8|61358.8|61911.6|61411.6|61858.8|61358.8|3
1761576600000|2025-10-27 14:50:00|61858.9|61358.9|61935.4|61435.4|61935.4|61435.4|61858.9|61358.9|23
1761576900000|2025-10-27 14:55:00|61935.5|61435.5|61935.6|61435.6|61935.6|61435.6|61934.1|61434.1|2
1761577200000|2025-10-27 15:00:00|61959.2|61459.2|61912.2|61412.2|61959.3|61459.3|61912.1|61412.1|12
1761577500000|2025-10-27 15:05:00|61912.3|61412.3|61760.9|61260.9|61912.3|61412.3|61760.9|61260.9|24
1761577800000|2025-10-27 15:10:00|61735.9|61235.9|61724.9|61224.9|61901.2|61401.2|61698.5|61198.5|52
1761578100000|2025-10-27 15:15:00|61726.3|61226.3|61700.1|61200.1|61726.3|61226.3|61695.7|61195.7|5
1761578400000|2025-10-27 15:20:00|61700.2|61200.2|61701.6|61201.6|61701.6|61201.6|61700.2|61200.2|8
1761578700000|2025-10-27 15:25:00|61701.7|61201.7|61786.6|61286.6|61811.5|61311.5|61701.7|61201.7|68
1761579000000|2025-10-27 15:30:00|61788|61288|61735.4|61235.4|61788.1|61288.1|61735.3|61235.3|65
1761579300000|2025-10-27 15:35:00|61742.4|61242.4|61813.3|61313.3|61813.3|61313.3|61742.4|61242.4|4
1761579600000|2025-10-27 15:40:00|61813.4|61313.4|61813.5|61313.5|61813.5|61313.5|61813.4|61313.4|1
1761579900000|2025-10-27 15:45:00|61813.6|61313.6|61710.9|61210.9|61813.6|61313.6|61710.9|61210.9|9
1761580200000|2025-10-27 15:50:00|61709.5|61209.5|61758.3|61258.3|61760.9|61260.9|61709.5|61209.5|8
1761580500000|2025-10-27 15:55:00|61736.1|61236.1|61759.8|61259.8|61812.6|61312.6|61736.1|61236.1|6
1761580800000|2025-10-27 16:00:00|61759.9|61259.9|61758.6|61258.6|61760|61260|61758.6|61258.6|20
1761581100000|2025-10-27 16:05:00|61760|61260|61732.4|61232.4|61783.7|61283.7|61732.4|61232.4|6
1761581400000|2025-10-27 16:10:00|61732.5|61232.5|61559|61059|61732.5|61232.5|61559|61059|9
1761581700000|2025-10-27 16:15:00|61511.8|61011.8|61406.4|60906.4|61511.8|61011.8|61406.4|60906.4|37
1761582000000|2025-10-27 16:20:00|61359.2|60859.2|61134.5|60634.5|61359.2|60859.2|61134.4|60634.4|97
1761582300000|2025-10-27 16:25:00|61156.7|60656.7|61134.7|60634.7|61205.4|60705.4|61131.7|60631.7|32
1761582600000|2025-10-27 16:30:00|61137.5|60637.5|61161.2|60661.2|61164|60664|61129.2|60629.2|24
1761582900000|2025-10-27 16:35:00|61161.3|60661.3|61157.3|60657.3|61161.3|60661.3|61157.1|60657.1|3
1761583200000|2025-10-27 16:40:00|61157.4|60657.4|61110.3|60610.3|61158.9|60658.9|61036.6|60536.6|15
1761583500000|2025-10-27 16:45:00|61135.3|60635.3|61185.5|60685.5|61214.6|60714.6|61085.3|60585.3|12
1761583800000|2025-10-27 16:50:00|61209.1|60709.1|61189.8|60689.8|61242.5|60742.5|61186.9|60686.9|5
1761584100000|2025-10-27 16:55:00|61166.2|60666.2|61191.3|60691.3|61219.1|60719.1|61139.9|60639.9|6
1761584400000|2025-10-27 17:00:00|61191.4|60691.4|61192.9|60692.9|61219.3|60719.3|61191.4|60691.4|3
1761584700000|2025-10-27 17:05:00|61240.2|60740.2|61319.5|60819.5|61344.4|60844.4|61216.6|60716.6|9
1761585000000|2025-10-27 17:10:00|61366.7|60866.7|61411.5|60911.5|61436.4|60936.4|61314|60814|6
1761585300000|2025-10-27 17:15:00|61386.5|60886.5|61317.1|60817.1|61387.9|60887.9|61315.7|60815.7|2
1761585600000|2025-10-27 17:20:00|61315.8|60815.8|61585.5|61085.5|61614.5|61114.5|61315.8|60815.8|13
1761585900000|2025-10-27 17:25:00|61584.2|61084.2|61359.3|60859.3|61584.2|61084.2|61359.3|60859.3|8
1761586200000|2025-10-27 17:30:00|61358|60858|61408.2|60908.2|61455.4|60955.4|61358|60858|2
1761586500000|2025-10-27 17:35:00|61408.3|60908.3|61409.7|60909.7|61409.7|60909.7|61408.3|60908.3|2
1761586800000|2025-10-27 17:40:00|61409.8|60909.8|61437.7|60937.7|61484.9|60984.9|61387.5|60887.5|2
1761587100000|2025-10-27 17:45:00|61439|60939|61368.3|60868.3|61439|60939|61368.2|60868.2|5
1761587400000|2025-10-27 17:50:00|61344.7|60844.7|61294.8|60794.8|61344.8|60844.8|61294.8|60794.8|4
1761587700000|2025-10-27 17:55:00|61294.9|60794.9|61296.4|60796.4|61296.4|60796.4|61294.9|60794.9|2
1761588000000|2025-10-27 18:00:00|61320|60820|61295.2|60795.2|61320.2|60820.2|61295.2|60795.2|11
1761588300000|2025-10-27 18:05:00|61367.5|60867.5|61370.4|60870.4|61370.4|60870.4|61295.2|60795.2|2
1761588600000|2025-10-27 18:10:00|61370.5|60870.5|61370.6|60870.6|61370.6|60870.6|61370.5|60870.5|2
1761588900000|2025-10-27 18:15:00|61370.7|60870.7|61418.1|60918.1|61418.1|60918.1|61370.7|60870.7|1
1761589200000|2025-10-27 18:20:00|61418.2|60918.2|61394.6|60894.6|61418.3|60918.3|61394.6|60894.6|3
1761589500000|2025-10-27 18:25:00|61394.7|60894.7|61394.8|60894.8|61394.8|60894.8|61394.7|60894.7|2
1761589800000|2025-10-27 18:30:00|61394.9|60894.9|61371.4|60871.4|61394.9|60894.9|61371.3|60871.3|1
1761590100000|2025-10-27 18:35:00|61321.4|60821.4|61321.6|60821.6|61321.6|60821.6|61321.4|60821.4|3
1761590400000|2025-10-27 18:40:00|61321.7|60821.7|61298.1|60798.1|61321.7|60821.7|61298.1|60798.1|2
1761590700000|2025-10-27 18:45:00|61298.2|60798.2|61273.3|60773.3|61320.6|60820.6|61273.3|60773.3|8
1761591000000|2025-10-27 18:50:00|61273.4|60773.4|61298.5|60798.5|61298.5|60798.5|61273.4|60773.4|1
1761591300000|2025-10-27 18:55:00|61298.6|60798.6|61273.7|60773.7|61298.6|60798.6|61273.6|60773.6|5
1761591600000|2025-10-27 19:00:00|61297.4|60797.4|61298.8|60798.8|61298.8|60798.8|61297.4|60797.4|5
1761591900000|2025-10-27 19:05:00|61298.9|60798.9|61425.4|60925.4|61425.4|60925.4|61276.6|60776.6|15
1761592200000|2025-10-27 19:10:00|61425.5|60925.5|61401.9|60901.9|61425.6|60925.6|61401.9|60901.9|1
1761592500000|2025-10-27 19:15:00|61402|60902|61378.4|60878.4|61402|60902|61377|60877|5
1761592800000|2025-10-27 19:20:00|61378.5|60878.5|61404.9|60904.9|61404.9|60904.9|61378.5|60878.5|15
1761593100000|2025-10-27 19:25:00|61405|60905|61374.8|60874.8|61405|60905|61374.8|60874.8|8
1761593400000|2025-10-27 19:30:00|61376.2|60876.2|61450|60950|61474.9|60974.9|61376.2|60876.2|1
1761593700000|2025-10-27 19:35:00|61450.1|60950.1|61350.2|60850.2|61476.4|60976.4|61350.2|60850.2|7
1761594000000|2025-10-27 19:40:00|61350.3|60850.3|61343.8|60843.8|61350.3|60850.3|61342.4|60842.4|15
1761594300000|2025-10-27 19:45:00|61346.4|60846.4|61345.3|60845.3|61346.5|60846.5|61339.8|60839.8|2
1761594600000|2025-10-27 19:50:00|61344|60844|61316.5|60816.5|61345.4|60845.4|61245.5|60745.5|1
1761594900000|2025-10-27 19:55:00|61319.2|60819.2|61024.6|60524.6|61319.2|60819.2|61024.6|60524.6|11
1761595200000|2025-10-27 20:00:00|60998.3|60498.3|60993.2|60493.2|60998.3|60498.3|60876|60376|21
1761660000000|2025-10-28 14:00:00|61389.2|60589.2|60992.4|60492.4|61389.2|60714.2|60966.3|60466.3|24
1761660300000|2025-10-28 14:05:00|60991.4|60491.4|60972.6|60472.6|61018.5|60518.5|60943.5|60443.5|4
1761660600000|2025-10-28 14:10:00|60971.6|60471.6|60523.8|60023.8|60971.6|60471.6|60474.7|59974.7|63
1761660900000|2025-10-28 14:15:00|60548.8|60048.8|60572.9|60072.9|60573.9|60073.9|60548.8|60048.8|9
1761661200000|2025-10-28 14:20:00|60571.9|60071.9|60547.1|60047.1|60573.1|60073.1|60545.1|60045.1|7
1761661500000|2025-10-28 14:25:00|60548.1|60048.1|60670.3|60170.3|60670.3|60170.3|60548.1|60048.1|9
1761661800000|2025-10-28 14:30:00|60671.3|60171.3|60646.5|60146.5|60694.4|60194.4|60622.4|60122.4|1
1761662100000|2025-10-28 14:35:00|60622.5|60122.5|60770.7|60270.7|60845.6|60345.6|60622.5|60122.5|6
1761662400000|2025-10-28 14:40:00|60769.7|60269.7|60722.9|60222.9|60769.7|60269.7|60722.8|60222.8|2
1761662700000|2025-10-28 14:45:00|60721.9|60221.9|60722.1|60222.1|60722.1|60222.1|60721.9|60221.9|2
1761663000000|2025-10-28 14:50:00|60674.1|60174.1|60573.2|60073.2|60674.1|60174.1|60523.2|60023.2|8
1761663300000|2025-10-28 14:55:00|60573.3|60073.3|60573.4|60073.4|60598.4|60098.4|60573.3|60073.3|1
1761663600000|2025-10-28 15:00:00|60573.5|60073.5|60625.6|60125.6|60649.5|60149.5|60573.5|60073.5|10
1761663900000|2025-10-28 15:05:00|60625.7|60125.7|60600.8|60100.8|60625.7|60125.7|60598.8|60098.8|2
1761664200000|2025-10-28 15:10:00|60599.8|60099.8|60575|60075|60599.8|60099.8|60574.8|60074.8|8
1761664500000|2025-10-28 15:15:00|60574|60074|60450.1|59950.1|60574|60074|60450.1|59950.1|11
1761664800000|2025-10-28 15:20:00|60426.1|59926.1|60352.3|59852.3|60426.2|59926.2|60351.2|59851.2|10
1761665100000|2025-10-28 15:25:00|60378.3|59878.3|60305.4|59805.4|60402.4|59902.4|60255.4|59755.4|10
1761665400000|2025-10-28 15:30:00|60305.5|59805.5|60229.6|59729.6|60305.5|59805.5|60205.5|59705.5|8
1761665700000|2025-10-28 15:35:00|60230.6|59730.6|60304.8|59804.8|60304.8|59804.8|60230.6|59730.6|4
1761666000000|2025-10-28 15:40:00|60280.8|59780.8|60304|59804|60329|59829|60205.8|59705.8|15
1761666300000|2025-10-28 15:45:00|60329|59829|60327.2|59827.2|60379.1|59879.1|60282.9|59782.9|12
1761666600000|2025-10-28 15:50:00|60303.2|59803.2|60275.5|59775.5|60351.4|59851.4|60275.4|59775.4|6
1761666900000|2025-10-28 15:55:00|60274.5|59774.5|60226.6|59726.6|60274.6|59774.6|60226.6|59726.6|10
1761667200000|2025-10-28 16:00:00|60226.7|59726.7|60228.7|59728.7|60228.7|59728.7|60226.7|59726.7|3
1761667500000|2025-10-28 16:05:00|60228.8|59728.8|60227.9|59727.9|60228.8|59728.8|60227.8|59727.8|6
1761667800000|2025-10-28 16:10:00|60228|59728|60204.1|59704.1|60228.1|59728.1|60204.1|59704.1|10
1761668100000|2025-10-28 16:15:00|60228.2|59728.2|60228.3|59728.3|60252.3|59752.3|60228.2|59728.2|15
1761668400000|2025-10-28 16:20:00|60204.3|59704.3|60107.4|59607.4|60204.4|59704.4|60107.3|59607.3|5
1761668700000|2025-10-28 16:25:00|60083.3|59583.3|59884.5|59384.5|60083.3|59583.3|59884.4|59384.4|30
1761669000000|2025-10-28 16:30:00|59857.6|59357.6|59757.7|59257.7|59858.6|59358.6|59755.8|59255.8|35
1761669300000|2025-10-28 16:35:00|59753.9|59253.9|59831.9|59331.9|59832.9|59332.9|59753.9|59253.9|23
1761669600000|2025-10-28 16:40:00|59831|59331|59832.1|59332.1|59832.1|59332.1|59831|59331|2
1761669900000|2025-10-28 16:45:00|59832.2|59332.2|59956.3|59456.3|60006.3|59506.3|59832.2|59332.2|7
1761670200000|2025-10-28 16:50:00|60005.4|59505.4|60107.5|59607.5|60129.6|59629.6|59880.4|59380.4|12
1761670500000|2025-10-28 16:55:00|60131.5|59631.5|60081.7|59581.7|60154.6|59654.6|60079.8|59579.8|3
1761670800000|2025-10-28 17:00:00|60082.7|59582.7|59981.9|59481.9|60130.8|59630.8|59981.9|59481.9|7
1761671100000|2025-10-28 17:05:00|59982|59482|59832|59332|59982|59482|59832|59332|5
1761671400000|2025-10-28 17:10:00|59832.1|59332.1|59832.2|59332.2|59832.2|59332.2|59832.1|59332.1|1
1761671700000|2025-10-28 17:15:00|59832.3|59332.3|59831.4|59331.4|59832.3|59332.3|59831.3|59331.3|2
1761672000000|2025-10-28 17:20:00|59831.5|59331.5|60005.7|59505.7|60030.7|59530.7|59757.5|59257.5|4
1761672300000|2025-10-28 17:25:00|59981.6|59481.6|59955.9|59455.9|59981.6|59481.6|59906.6|59406.6|3
1761672600000|2025-10-28 17:30:00|59954.9|59454.9|60006|59506|60031|59531|59930.9|59430.9|1
1761672900000|2025-10-28 17:35:00|60006.1|59506.1|59956.2|59456.2|60007.1|59507.1|59882.1|59382.1|2
1761673200000|2025-10-28 17:40:00|59956.3|59456.3|59983.3|59483.3|59983.3|59483.3|59933.2|59433.2|4
1761673500000|2025-10-28 17:45:00|59959.3|59459.3|59959.4|59459.4|59959.4|59459.4|59935.3|59435.3|2
1761673800000|2025-10-28 17:50:00|59959.5|59459.5|59960.5|59460.5|59983.6|59483.6|59935.5|59435.5|7
1761674100000|2025-10-28 17:55:00|60008.7|59508.7|59959.8|59459.8|60008.7|59508.7|59911.5|59411.5|5
1761674400000|2025-10-28 18:00:00|59935.7|59435.7|59834.9|59334.9|59935.8|59435.8|59834.9|59334.9|6
1761674700000|2025-10-28 18:05:00|59835|59335|59911.1|59411.1|59960.1|59460.1|59835|59335|3
1761675000000|2025-10-28 18:10:00|59912|59412|59937.2|59437.2|59937.2|59437.2|59887.1|59387.1|2
1761675300000|2025-10-28 18:15:00|59963.1|59463.1|59988.3|59488.3|60012.2|59512.2|59963.1|59463.1|10
1761675600000|2025-10-28 18:20:00|59988.4|59488.4|59988.4|59488.4|60013.4|59513.4|59987.5|59487.5|21
1761675900000|2025-10-28 18:25:00|59988.5|59488.5|59988.6|59488.6|59988.6|59488.6|59988.5|59488.5|9
1761676200000|2025-10-28 18:30:00|59989.6|59489.6|59988.8|59488.8|60013.7|59513.7|59988.7|59488.7|10
1761676500000|2025-10-28 18:35:00|60012.9|59512.9|60113|59613|60138.9|59638.9|59988.8|59488.8|20
1761676800000|2025-10-28 18:40:00|60089|59589|60114.1|59614.1|60164.1|59664.1|60062.2|59562.2|5
1761677100000|2025-10-28 18:45:00|60114.2|59614.2|60164.3|59664.3|60239.2|59739.2|60114.2|59614.2|19
1761677400000|2025-10-28 18:50:00|60164.4|59664.4|60113.6|59613.6|60164.4|59664.4|60088.4|59588.4|2
1761677700000|2025-10-28 18:55:00|60137.7|59637.7|60139.7|59639.7|60139.7|59639.7|60137.7|59637.7|2
1761678000000|2025-10-28 19:00:00|60163.8|59663.8|60163.9|59663.9|60163.9|59663.9|60163.8|59663.8|1
1761678300000|2025-10-28 19:05:00|60164|59664|60164.1|59664.1|60164.1|59664.1|60164|59664|2
1761678600000|2025-10-28 19:10:00|60164.2|59664.2|60163.3|59663.3|60164.2|59664.2|60163.3|59663.3|4
1761678900000|2025-10-28 19:15:00|60163.4|59663.4|60163.5|59663.5|60163.5|59663.5|60163.4|59663.4|2
1761679200000|2025-10-28 19:20:00|60163.6|59663.6|60163.7|59663.7|60163.7|59663.7|60163.6|59663.6|3
1761679500000|2025-10-28 19:25:00|60163.8|59663.8|60213|59713|60213|59713|60163.8|59663.8|3
1761679800000|2025-10-28 19:30:00|60213.1|59713.1|60213.1|59713.1|60213.1|59713.1|60213.1|59713.1|2
1761680100000|2025-10-28 19:35:00|60213.2|59713.2|60260.6|59760.6|60262.3|59762.3|60213.2|59713.2|7
1761680400000|2025-10-28 19:40:00|60261.5|59761.5|60312.6|59812.6|60312.6|59812.6|60260.6|59760.6|2
1761680700000|2025-10-28 19:45:00|60160.8|59660.8|60261.9|59761.9|60261.9|59761.9|60160.8|59660.8|5
1761681000000|2025-10-28 19:50:00|60261|59761|60008.4|59508.4|60261|59761|60006.6|59506.6|18
1761681300000|2025-10-28 19:55:00|60007.5|59507.5|59958.6|59458.6|60084.4|59584.4|59957.7|59457.7|16
1761681600000|2025-10-28 20:00:00|60009.5|59509.5|59959.7|59459.7|60009.6|59509.6|59934.6|59434.6|17
1761746400000|2025-10-29 14:00:00|59926.9|59426.9|59675.3|59175.3|59976.3|59476.3|59675.3|59175.3|25
1761746700000|2025-10-29 14:05:00|59674.7|59174.7|59647.5|59147.5|59674.7|59174.7|59646.3|59146.3|5
1761747000000|2025-10-29 14:10:00|59623.1|59123.1|59423.9|58923.9|59648.1|59148.1|59398.9|58898.9|21
1761747300000|2025-10-29 14:15:00|59348.9|58848.9|59272.9|58772.9|59348.9|58848.9|59249|58749|47
1761747600000|2025-10-29 14:20:00|59273.5|58773.5|59299.3|58799.3|59423.6|58923.6|59199.2|58699.2|44
1761747900000|2025-10-29 14:25:00|59274.3|58774.3|59274.4|58774.4|59299.3|58799.3|59199.4|58699.4|28
1761748200000|2025-10-29 14:30:00|59274.5|58774.5|59150.2|58650.2|59275.1|58775.1|59125.8|58625.8|2
1761748500000|2025-10-29 14:35:00|59125.8|58625.8|59050.4|58550.4|59125.8|58625.8|59000.9|58500.9|55
1761748800000|2025-10-29 14:40:00|59076|58576|59026.7|58526.7|59077.2|58577.2|59001.1|58501.1|1
1761749100000|2025-10-29 14:45:00|59026.8|58526.8|58696.2|58196.2|59051.8|58551.8|58695.5|58195.5|83
1761749400000|2025-10-29 14:50:00|58693.3|58193.3|58419.6|57919.6|58694.5|58194.5|58194.6|57694.6|48
1761749700000|2025-10-29 14:55:00|58344.7|57844.7|58346.6|57846.6|58347.1|57847.1|58244.1|57744.1|24
1761750000000|2025-10-29 15:00:00|58346|57846|58396.2|57896.2|58545.6|58045.6|58320.5|57820.5|8
1761750300000|2025-10-29 15:05:00|58372.9|57872.9|58695.3|58195.3|58719.7|58219.7|58372.4|57872.4|1
1761750600000|2025-10-29 15:10:00|58670.3|58170.3|58597.7|58097.7|58670.3|58170.3|58470.9|57970.9|6
1761750900000|2025-10-29 15:15:00|58597.8|58097.8|58621.8|58121.8|58795|58295|58597.8|58097.8|2
1761751200000|2025-10-29 15:20:00|58621.9|58121.9|58722.6|58222.6|58748.1|58248.1|58572.5|58072.5|2
1761751500000|2025-10-29 15:25:00|58698.1|58198.1|58821.6|58321.6|58821.6|58321.6|58623.2|58123.2|7
1761751800000|2025-10-29 15:30:00|58797.8|58297.8|58872.4|58372.4|58896.8|58396.8|58671.7|58171.7|8
1761752100000|2025-10-29 15:35:00|58897.4|58397.4|58973.1|58473.1|59248|58498|58874.1|58374.1|5
1761752400000|2025-10-29 15:40:00|58973.2|58473.2|59048.4|58548.4|59098.2|58598.2|58873.8|58373.8|2
1761752700000|2025-10-29 15:45:00|59047.8|58547.8|58872.4|58372.4|59047.8|58547.8|58846.3|58346.3|5
1761753000000|2025-10-29 15:50:00|58871.9|58371.9|58798.2|58298.2|58871.9|58371.9|58798|58298|0
1761753300000|2025-10-29 15:55:00|58798.3|58298.3|58798.4|58298.4|58798.4|58298.4|58773.8|58273.8|0
1761753600000|2025-10-29 16:00:00|58773.9|58273.9|58449.7|57949.7|58774.6|58274.6|58449.6|57949.6|14
1761753900000|2025-10-29 16:05:00|58449.1|57949.1|58449.3|57949.3|58474.8|57974.8|58399.8|57899.8|3
1761754200000|2025-10-29 16:10:00|58449.4|57949.4|58475.1|57975.1|58475.1|57975.1|58449.4|57949.4|2
1761754500000|2025-10-29 16:15:00|58475.2|57975.2|58525.3|58025.3|58549.7|58049.7|58475.2|57975.2|14
1761754800000|2025-10-29 16:20:00|58524.2|58024.2|58475.5|57975.5|58524.2|58024.2|58475.3|57975.3|0
1761755100000|2025-10-29 16:25:00|58474.9|57974.9|58400.1|57900.1|58550|58050|58400.1|57900.1|3
1761755400000|2025-10-29 16:30:00|58400.7|57900.7|58600.9|58100.9|58622.1|58122.1|58400.7|57900.7|3
1761755700000|2025-10-29 16:35:00|58625.3|58125.3|58525.5|58025.5|58625.9|58125.9|58525.4|58025.4|6
1761756000000|2025-10-29 16:40:00|58525.6|58025.6|58500.2|58000.2|58525.6|58025.6|58475.6|57975.6|1
1761756300000|2025-10-29 16:45:00|58499.7|57999.7|58475.9|57975.9|58499.7|57999.7|58475.7|57975.7|1
1761756600000|2025-10-29 16:50:00|58450.9|57950.9|58451.1|57951.1|58451.1|57951.1|58450.4|57950.4|1
1761756900000|2025-10-29 16:55:00|58451.2|57951.2|58451.3|57951.3|58451.3|57951.3|58451.2|57951.2|5
1761757200000|2025-10-29 17:00:00|58426.9|57926.9|58401.5|57901.5|58426.9|57926.9|58401.4|57901.4|9
1761757500000|2025-10-29 17:05:00|58401.6|57901.6|58401.2|57901.2|58401.6|57901.6|58401.1|57901.1|11
1761757800000|2025-10-29 17:10:00|58401.3|57901.3|58401.4|57901.4|58401.4|57901.4|58401.3|57901.3|12
1761758100000|2025-10-29 17:15:00|58401.5|57901.5|58475.5|57975.5|58501|58001|58400.9|57900.9|18
1761758400000|2025-10-29 17:20:00|58476.1|57976.1|58475.7|57975.7|58551.1|58051.1|58451.1|57951.1|1
1761758700000|2025-10-29 17:25:00|58475.2|57975.2|58402|57902|58475.2|57975.2|58402|57902|1
1761759000000|2025-10-29 17:30:00|58402.1|57902.1|58452.2|57952.2|58452.2|57952.2|58402.1|57902.1|0
1761759300000|2025-10-29 17:35:00|58452.3|57952.3|58527.4|58027.4|58527.4|58027.4|58452.3|57952.3|5
1761759600000|2025-10-29 17:40:00|58551.9|58051.9|58627|58127|58701.5|58201.5|58551.9|58051.9|0
1761759900000|2025-10-29 17:45:00|58627.1|58127.1|58753.8|58253.8|58753.8|58253.8|58627.1|58127.1|5
1761760200000|2025-10-29 17:50:00|58753.9|58253.9|58577.4|58077.4|58753.9|58253.9|58576.9|58076.9|2
1761760500000|2025-10-29 17:55:00|58577.5|58077.5|58703.2|58203.2|58728.2|58228.2|58577.5|58077.5|0
1761760800000|2025-10-29 18:00:00|58728.2|58228.2|58677.3|58177.3|58728.2|58228.2|58677.2|58177.2|0
1761761100000|2025-10-29 18:05:00|58677.4|58177.4|58753.6|58253.6|58753.6|58253.6|58677.4|58177.4|1
1761761400000|2025-10-29 18:10:00|58753.7|58253.7|58753.8|58253.8|58753.8|58253.8|58753.7|58253.7|0
1761761700000|2025-10-29 18:15:00|58754.3|58254.3|58753.5|58253.5|58778.8|58278.8|58753.3|58253.3|0
1761762000000|2025-10-29 18:20:00|58753.6|58253.6|58753.7|58253.7|58753.7|58253.7|58753.6|58253.6|3
1761762300000|2025-10-29 18:25:00|58753.8|58253.8|58803.3|58303.3|58803.3|58303.3|58753.8|58253.8|0
1761762600000|2025-10-29 18:30:00|58803.4|58303.4|58728.5|58228.5|58803.4|58303.4|58728.4|58228.4|0
1761762900000|2025-10-29 18:35:00|58728.6|58228.6|58704.3|58204.3|58728.7|58228.7|58704.2|58204.2|0
1761763200000|2025-10-29 18:40:00|58704.4|58204.4|58704.5|58204.5|58728.9|58228.9|58704.4|58204.4|0
1761763500000|2025-10-29 18:45:00|58753.5|58253.5|58728.6|58228.6|58779.1|58279.1|58728.6|58228.6|5
1761763800000|2025-10-29 18:50:00|58728.7|58228.7|58753.8|58253.8|58753.8|58253.8|58728.7|58228.7|2
1761764100000|2025-10-29 18:55:00|58753.9|58253.9|58754.6|58254.6|58754.6|58254.6|58753.9|58253.9|0
1761764400000|2025-10-29 19:00:00|58779.1|58279.1|58805.8|58305.8|58805.8|58305.8|58754.6|58254.6|4
1761764700000|2025-10-29 19:05:00|58805.9|58305.9|58806|58306|58806|58306|58805.9|58305.9|0
1761765000000|2025-10-29 19:10:00|58806.1|58306.1|58756.7|58256.7|58806.2|58306.2|58756.7|58256.7|3
1761765300000|2025-10-29 19:15:00|58757.2|58257.2|58806.9|58306.9|58857.3|58357.3|58756.2|58256.2|4
1761765600000|2025-10-29 19:20:00|58810.9|58310.9|58957.1|58457.1|59030.5|58530.5|58810.9|58310.9|15
1761765900000|2025-10-29 19:25:00|58981.6|58481.6|58906.8|58406.8|58981.6|58481.6|58906.8|58406.8|0
1761766200000|2025-10-29 19:30:00|58832.8|58332.8|58805.5|58305.5|58832.8|58332.8|58682.3|58182.3|9
1761766500000|2025-10-29 19:35:00|58756.5|58256.5|58881.2|58381.2|58881.2|58381.2|58756.5|58256.5|0
1761766800000|2025-10-29 19:40:00|58905.7|58405.7|58878.9|58378.9|58905.9|58405.9|58878.9|58378.9|0
1761767100000|2025-10-29 19:45:00|58878.5|58378.5|58803.2|58303.2|58901.5|58401.5|58803.1|58303.1|8
1761767400000|2025-10-29 19:50:00|58803.3|58303.3|58803.4|58303.4|58803.4|58303.4|58803.3|58303.3|0
1761767700000|2025-10-29 19:55:00|58827.9|58327.9|58655.5|58155.5|58878|58378|58582.9|58082.9|57
1761768000000|2025-10-29 20:00:00|58631|58131|58706.7|58206.7|58708.1|58208.1|58607|58107|1
1761832800000|2025-10-30 14:00:00|58451.8|57951.8|58376.8|57876.8|58476.8|57976.8|58351.2|57851.2|26
1761833100000|2025-10-30 14:05:00|58377|57877|58477.1|57977.1|58501.9|58001.9|58377|57877|14
1761833400000|2025-10-30 14:10:00|58477.2|57977.2|58602.7|58102.7|58602.7|58102.7|58477.2|57977.2|23
1761833700000|2025-10-30 14:15:00|58553.1|58053.1|58452.4|57952.4|58553.1|58053.1|58402.4|57902.4|14
1761834000000|2025-10-30 14:20:00|58452.5|57952.5|58352.6|57852.6|58477.4|57977.4|58352.5|57852.5|5
1761834300000|2025-10-30 14:25:00|58327.8|57827.8|58327.8|57827.8|58327.8|57827.8|58327.5|57827.5|9
1761834600000|2025-10-30 14:30:00|58327.6|57827.6|58252.9|57752.9|58327.6|57827.6|58252.8|57752.8|31
1761834900000|2025-10-30 14:35:00|58253|57753|58253.1|57753.1|58253.1|57753.1|58253|57753|7
1761835200000|2025-10-30 14:40:00|58228.3|57728.3|58178.3|57678.3|58253.2|57753.2|58178.3|57678.3|18
1761835500000|2025-10-30 14:45:00|58178.4|57678.4|58128.7|57628.7|58178.4|57678.4|58128.6|57628.6|42
1761835800000|2025-10-30 14:50:00|58128.8|57628.8|58128.9|57628.9|58153.6|57653.6|58103.8|57603.8|35
1761836100000|2025-10-30 14:55:00|58129|57629|58129.1|57629.1|58129.1|57629.1|58129|57629|1
1761836400000|2025-10-30 15:00:00|58153.9|57653.9|58129.3|57629.3|58154.1|57654.1|58129.2|57629.2|13
1761836700000|2025-10-30 15:05:00|58129.4|57629.4|58129.5|57629.5|58129.5|57629.5|58129.4|57629.4|0
1761837000000|2025-10-30 15:10:00|58129.7|57629.7|58254.2|57754.2|58254.2|57754.2|58129.5|57629.5|18
1761837300000|2025-10-30 15:15:00|58279.4|57779.4|58279.4|57779.4|58279.5|57779.5|58254.4|57754.4|6
1761837600000|2025-10-30 15:20:00|58279.5|57779.5|58279.6|57779.6|58279.6|57779.6|58279.5|57779.5|0
1761837900000|2025-10-30 15:25:00|58279.7|57779.7|58205.1|57705.1|58280.1|57780.1|58205.1|57705.1|14
1761838200000|2025-10-30 15:30:00|58205.2|57705.2|58330.4|57830.4|58330.4|57830.4|58180.3|57680.3|10
1761838500000|2025-10-30 15:35:00|58330.5|57830.5|58305.6|57805.6|58330.5|57830.5|58305.5|57805.5|2
1761838800000|2025-10-30 15:40:00|58305.7|57805.7|58305.8|57805.8|58305.8|57805.8|58305.7|57805.7|1
1761839100000|2025-10-30 15:45:00|58305.9|57805.9|58306|57806|58306|57806|58305.9|57805.9|1
1761839400000|2025-10-30 15:50:00|58306.1|57806.1|58306.2|57806.2|58306.2|57806.2|58306.1|57806.1|0
1761839700000|2025-10-30 15:55:00|58306.3|57806.3|58306.4|57806.4|58306.4|57806.4|58306.3|57806.3|1
1761840000000|2025-10-30 16:00:00|58306.5|57806.5|58281.5|57781.5|58306.6|57806.6|58281.4|57781.4|2
1761840300000|2025-10-30 16:05:00|58281.4|57781.4|58181.6|57681.6|58281.4|57781.4|58181.6|57681.6|4
1761840600000|2025-10-30 16:10:00|58181.7|57681.7|58106.4|57606.4|58181.8|57681.8|58106.4|57606.4|6
1761840900000|2025-10-30 16:15:00|58106.5|57606.5|58131.6|57631.6|58156.5|57656.5|58106.5|57606.5|6
1761841200000|2025-10-30 16:20:00|58131.7|57631.7|58106.8|57606.8|58131.7|57631.7|58106.7|57606.7|4
1761841500000|2025-10-30 16:25:00|58106.9|57606.9|58057.2|57557.2|58106.9|57606.9|58057|57557|4
1761841800000|2025-10-30 16:30:00|58057.3|57557.3|58057.4|57557.4|58057.4|57557.4|58057.3|57557.3|4
1761842100000|2025-10-30 16:35:00|58057.5|57557.5|58132.6|57632.6|58132.6|57632.6|58057.3|57557.3|14
1761842400000|2025-10-30 16:40:00|58107.8|57607.8|57857.9|57357.9|58107.8|57607.8|57857.7|57357.7|131
1761842700000|2025-10-30 16:45:00|57807.9|57307.9|57782.7|57282.7|57808|57308|57782.7|57282.7|74
1761843000000|2025-10-30 16:50:00|57782.9|57282.9|57757.8|57257.8|57783.1|57283.1|57757.5|57257.5|75
1761843300000|2025-10-30 16:55:00|57757.7|57257.7|57708.1|57208.1|57757.8|57257.8|57708|57208|26
1761843600000|2025-10-30 17:00:00|57683.2|57183.2|57658.4|57158.4|57683.4|57183.4|57658.4|57158.4|4
1761843900000|2025-10-30 17:05:00|57658.5|57158.5|57657.9|57157.9|57683.6|57183.6|57657.9|57157.9|10
1761844200000|2025-10-30 17:10:00|57658|57158|57658.1|57158.1|57658.1|57158.1|57658|57158|2
1761844500000|2025-10-30 17:15:00|57658.2|57158.2|57658.5|57158.5|57658.5|57158.5|57658.2|57158.2|1
1761844800000|2025-10-30 17:20:00|57633.7|57133.7|57608.9|57108.9|57633.7|57133.7|57608.8|57108.8|3
1761845100000|2025-10-30 17:25:00|57609|57109|57609.1|57109.1|57609.1|57109.1|57609|57109|0
1761845400000|2025-10-30 17:30:00|57609.2|57109.2|57609.6|57109.6|57609.6|57109.6|57584.6|57084.6|7
1761845700000|2025-10-30 17:35:00|57609.7|57109.7|57584.6|57084.6|57609.8|57109.8|57584.6|57084.6|14
1761846000000|2025-10-30 17:40:00|57584.7|57084.7|57584.8|57084.8|57584.8|57084.8|57584.7|57084.7|2
1761846300000|2025-10-30 17:45:00|57584.9|57084.9|57709.9|57209.9|57834.7|57334.7|57584.9|57084.9|9
1761846600000|2025-10-30 17:50:00|57710|57210|57685.1|57185.1|57710|57210|57685|57185|2
1761846900000|2025-10-30 17:55:00|57710|57210|57685.3|57185.3|57710.2|57210.2|57685.2|57185.2|2
1761847200000|2025-10-30 18:00:00|57760.3|57260.3|58035.5|57535.5|58235.5|57735.5|57735.3|57235.3|21
1761847500000|2025-10-30 18:05:00|58035.6|57535.6|57985.7|57485.7|58035.7|57535.7|57985.7|57485.7|1
1761847800000|2025-10-30 18:10:00|57985.8|57485.8|57935.9|57435.9|57985.9|57485.9|57935.9|57435.9|0
1761848100000|2025-10-30 18:15:00|57936|57436|58135.4|57635.4|58235.7|57735.7|57936|57436|10
1761848400000|2025-10-30 18:20:00|58135.5|57635.5|58185.3|57685.3|58310.7|57810.7|58135.5|57635.5|3
1761848700000|2025-10-30 18:25:00|58261.2|57761.2|58035.5|57535.5|58261.2|57761.2|58010.5|57510.5|1
1761849000000|2025-10-30 18:30:00|58010.5|57510.5|58010.7|57510.7|58010.7|57510.7|57985.5|57485.5|0
1761849300000|2025-10-30 18:35:00|58010.8|57510.8|58010.9|57510.9|58010.9|57510.9|58010.8|57510.8|0
1761849600000|2025-10-30 18:40:00|58011|57511|57986.2|57486.2|58011.1|57511.1|57986.2|57486.2|0
1761849900000|2025-10-30 18:45:00|57986.3|57486.3|57986.4|57486.4|58011.3|57511.3|57986.3|57486.3|0
1761850200000|2025-10-30 18:50:00|57986.5|57486.5|58011.4|57511.4|58086.2|57586.2|57986.5|57486.5|2
1761850500000|2025-10-30 18:55:00|58011.5|57511.5|58087.3|57587.3|58087.3|57587.3|58011.5|57511.5|0
1761850800000|2025-10-30 19:00:00|58062|57562|58037.4|57537.4|58062.1|57562.1|58037.2|57537.2|0
1761851100000|2025-10-30 19:05:00|58037.5|57537.5|58037.8|57537.8|58062.8|57562.8|58012.7|57512.7|0
1761851400000|2025-10-30 19:10:00|58037.9|57537.9|57888.3|57388.3|58038.1|57538.1|57888.3|57388.3|1
1761851700000|2025-10-30 19:15:00|57888.4|57388.4|58013.3|57513.3|58038.2|57538.2|57888.4|57388.4|1
1761852000000|2025-10-30 19:20:00|58013.4|57513.4|58013.5|57513.5|58013.5|57513.5|58013.4|57513.4|0
1761852300000|2025-10-30 19:25:00|58013.6|57513.6|57964|57464|58013.8|57513.8|57963.9|57463.9|0
1761852600000|2025-10-30 19:30:00|57939.1|57439.1|58064|57564|58164.3|57664.3|57938.7|57438.7|1
1761852900000|2025-10-30 19:35:00|58113.8|57613.8|58064.1|57564.1|58113.8|57613.8|58038.8|57538.8|0
1761853200000|2025-10-30 19:40:00|58064.2|57564.2|58089.2|57589.2|58089.2|57589.2|58064.2|57564.2|0
1761853500000|2025-10-30 19:45:00|58089.3|57589.3|58039.6|57539.6|58089.4|57589.4|58039.5|57539.5|2
1761853800000|2025-10-30 19:50:00|58039.7|57539.7|58289|57789|58313.9|57813.9|58039.7|57539.7|11
1761854100000|2025-10-30 19:55:00|58264.1|57764.1|58464.2|57964.2|58464.2|57964.2|58264.1|57764.1|15
1761854400000|2025-10-30 20:00:00|58464|57964|58464.6|57964.6|58464.6|57964.6|58364.1|57864.1|1
1761919200000|2025-10-31 14:00:00|58501.8|58001.8|58327.9|57827.9|58501.8|58001.8|58203.5|57703.5|22
1761919500000|2025-10-31 14:05:00|58328.2|57828.2|58004.7|57504.7|58328.2|57828.2|57979.7|57479.7|18
1761919800000|2025-10-31 14:10:00|58004.8|57504.8|57954.7|57454.7|58004.8|57504.8|57905.3|57405.3|3
1761920100000|2025-10-31 14:15:00|57905|57405|57855.6|57355.6|57905|57405|57805.5|57305.5|15
1761920400000|2025-10-31 14:20:00|57880.4|57380.4|57805.8|57305.8|57905.2|57405.2|57805.7|57305.7|4
1761920700000|2025-10-31 14:25:00|57954.8|57454.8|57905.4|57405.4|57979.7|57479.7|57855.6|57355.6|13
1761921000000|2025-10-31 14:30:00|57905.5|57405.5|57855.9|57355.9|57930.2|57430.2|57855.8|57355.8|1
1761921300000|2025-10-31 14:35:00|57831.1|57331.1|57806.1|57306.1|57831.1|57331.1|57806|57306|16
1761921600000|2025-10-31 14:40:00|57806.3|57306.3|57831.2|57331.2|57831.2|57331.2|57806.3|57306.3|5
1761921900000|2025-10-31 14:45:00|57881|57381|58004.9|57504.9|58103.9|57603.9|57856.3|57356.3|19
1761922200000|2025-10-31 14:50:00|58054.4|57554.4|58079.3|57579.3|58153.5|57653.5|58054.4|57554.4|8
1761922500000|2025-10-31 14:55:00|58079.4|57579.4|58054.7|57554.7|58079.4|57579.4|58005.2|57505.2|1
1761922800000|2025-10-31 15:00:00|58054.8|57554.8|58005.4|57505.4|58054.8|57554.8|58005.4|57505.4|3
1761923100000|2025-10-31 15:05:00|58030.2|57530.2|57980.6|57480.6|58030.2|57530.2|57980.5|57480.5|2
1761923400000|2025-10-31 15:10:00|57955.8|57455.8|57955.7|57455.7|57955.8|57455.8|57955.6|57455.6|6
1761923700000|2025-10-31 15:15:00|57955.8|57455.8|58228.8|57728.8|58228.8|57728.8|57955.8|57455.8|32
1761924000000|2025-10-31 15:20:00|58228.9|57728.9|58204.3|57704.3|58229.2|57729.2|58154.7|57654.7|5
1761924300000|2025-10-31 15:25:00|58179.5|57679.5|58180.7|57680.7|58230.7|57730.7|58179.5|57679.5|4
1761924600000|2025-10-31 15:30:00|58180.8|57680.8|58305.6|57805.6|58305.6|57805.6|58180.8|57680.8|13
1761924900000|2025-10-31 15:35:00|58305.7|57805.7|58355.8|57855.8|58355.8|57855.8|58305.7|57805.7|25
1761925200000|2025-10-31 15:40:00|58405.8|57905.8|58406|57906|58406|57906|58405.8|57905.8|5
1761925500000|2025-10-31 15:45:00|58381|57881|58380.9|57880.9|58381.1|57881.1|58380.8|57880.8|5
1761925800000|2025-10-31 15:50:00|58405.9|57905.9|58381|57881|58405.9|57905.9|58356.4|57856.4|0
1761926100000|2025-10-31 15:55:00|58381.1|57881.1|58382|57882|58382|57882|58381.1|57881.1|0
1761926400000|2025-10-31 16:00:00|58382.1|57882.1|58307.7|57807.7|58382.1|57882.1|58307.7|57807.7|3
1761926700000|2025-10-31 16:05:00|58332.4|57832.4|58182|57682|58332.5|57832.5|58181.7|57681.7|3
1761927000000|2025-10-31 16:10:00|58182.1|57682.1|58132.5|57632.5|58182.1|57682.1|58132.4|57632.4|4
1761927300000|2025-10-31 16:15:00|58132.6|57632.6|58157.4|57657.4|58157.4|57657.4|58132.6|57632.6|13
1761927600000|2025-10-31 16:20:00|58132.7|57632.7|58157.8|57657.8|58232.2|57732.2|58132.7|57632.7|9
1761927900000|2025-10-31 16:25:00|58157.9|57657.9|58207.4|57707.4|58207.4|57707.4|58157.9|57657.9|0
1761928200000|2025-10-31 16:30:00|58232.4|57732.4|58232.6|57732.6|58232.6|57732.6|58232.4|57732.4|10
1761928500000|2025-10-31 16:35:00|58232.7|57732.7|58232.8|57732.8|58232.8|57732.8|58232.7|57732.7|5
1761928800000|2025-10-31 16:40:00|58207.8|57707.8|58158.2|57658.2|58207.9|57707.9|58158.2|57658.2|3
1761929100000|2025-10-31 16:45:00|58158.3|57658.3|58308.1|57808.1|58308.1|57808.1|58158.3|57658.3|10
1761929400000|2025-10-31 16:50:00|58308.2|57808.2|58333|57833|58357.6|57857.6|58307.9|57807.9|3
1761929700000|2025-10-31 16:55:00|58332.7|57832.7|58383.1|57883.1|58383.1|57883.1|58258|57758|9
1761930000000|2025-10-31 17:00:00|58383.2|57883.2|58632.1|58132.1|58632.1|58132.1|58383.2|57883.2|18
1761930300000|2025-10-31 17:05:00|58632.2|58132.2|58532.6|58032.6|58632.2|58132.2|58507.5|58007.5|4
1761930600000|2025-10-31 17:10:00|58532.7|58032.7|58507.7|58007.7|58532.7|58032.7|58507.7|58007.7|1
1761930900000|2025-10-31 17:15:00|58507.8|58007.8|58457.6|57957.6|58507.9|58007.9|58433.2|57933.2|3
1761931200000|2025-10-31 17:20:00|58482.3|57982.3|58458.1|57958.1|58482.7|57982.7|58408.1|57908.1|8
1761931500000|2025-10-31 17:25:00|58457.8|57957.8|58234.1|57734.1|58457.8|57957.8|58234.1|57734.1|2
1761931800000|2025-10-31 17:30:00|58235|57735|58383.7|57883.7|58408.3|57908.3|58235|57735|3
1761932100000|2025-10-31 17:35:00|58359|57859|58358.8|57858.8|58359|57859|58358.7|57858.7|0
1761932400000|2025-10-31 17:40:00|58334.1|57834.1|58334|57834|58358.6|57858.6|58333.9|57833.9|1
1761932700000|2025-10-31 17:45:00|58334.1|57834.1|58334.2|57834.2|58334.2|57834.2|58334.1|57834.1|0
1761933000000|2025-10-31 17:50:00|58334.3|57834.3|58508.7|58008.7|58508.7|58008.7|58334.3|57834.3|62
1761933300000|2025-10-31 17:55:00|58508.8|58008.8|58508.3|58008.3|58583|58083|58508.3|58008.3|8
1761933600000|2025-10-31 18:00:00|58533.3|58033.3|58483.7|57983.7|58533.3|58033.3|58458.6|57958.6|0
1761933900000|2025-10-31 18:05:00|58459.1|57959.1|58384.8|57884.8|58459.1|57959.1|58310.1|57810.1|2
1761934200000|2025-10-31 18:10:00|58335.1|57835.1|58385.3|57885.3|58434.6|57934.6|58285.5|57785.5|6
1761934500000|2025-10-31 18:15:00|58410|57910|58410.1|57910.1|58410.1|57910.1|58360.7|57860.7|0
1761934800000|2025-10-31 18:20:00|58410.2|57910.2|58360.6|57860.6|58410.2|57910.2|58360.6|57860.6|1
1761935100000|2025-10-31 18:25:00|58360.7|57860.7|58360.7|57860.7|58360.7|57860.7|58360.7|57860.7|0
1761935400000|2025-10-31 18:30:00|58360.8|57860.8|58360.9|57860.9|58435.2|57935.2|58360.8|57860.8|3
1761935700000|2025-10-31 18:35:00|58361|57861|58383.9|57883.9|58485.4|57985.4|58361|57861|11
1761936000000|2025-10-31 18:40:00|58358.9|57858.9|58410.6|57910.6|58410.8|57910.8|58358.9|57858.9|0
1761936300000|2025-10-31 18:45:00|58435.3|57935.3|58435.4|57935.4|58435.4|57935.4|58435.3|57935.3|5
1761936600000|2025-10-31 18:50:00|58435.5|57935.5|58410.9|57910.9|58435.6|57935.6|58410.9|57910.9|0
1761936900000|2025-10-31 18:55:00|58411|57911|58361.4|57861.4|58411|57911|58361.3|57861.3|14
1761937200000|2025-10-31 19:00:00|58361.5|57861.5|58361.5|57861.5|58386.2|57886.2|58361.5|57861.5|0
1761937500000|2025-10-31 19:05:00|58361.6|57861.6|58361.7|57861.7|58386.4|57886.4|58337|57837|0
1761937800000|2025-10-31 19:10:00|58411.4|57911.4|58411.5|57911.5|58411.5|57911.5|58336.7|57836.7|8
1761938100000|2025-10-31 19:15:00|58411.6|57911.6|58461.4|57961.4|58461.4|57961.4|58411.6|57911.6|1
1761938400000|2025-10-31 19:20:00|58486.1|57986.1|58436.5|57936.5|58486.4|57986.4|58436.5|57936.5|0
1761938700000|2025-10-31 19:25:00|58387.2|57887.2|58362.3|57862.3|58436.6|57936.6|58312.6|57812.6|1
1761939000000|2025-10-31 19:30:00|58362.4|57862.4|58412.2|57912.2|58412.2|57912.2|58362.4|57862.4|0
1761939300000|2025-10-31 19:35:00|58436.9|57936.9|58561|58061|58586|58086|58436.9|57936.9|5
1761939600000|2025-10-31 19:40:00|58561.1|58061.1|58586.2|58086.2|58611.1|58111.1|58561.1|58061.1|6
1761939900000|2025-10-31 19:45:00|58610.8|58110.8|58586.3|58086.3|58611.2|58111.2|58586.2|58086.2|0
1761940200000|2025-10-31 19:50:00|58586.4|58086.4|58611.5|58111.5|58611.5|58111.5|58537.1|58037.1|9
1761940500000|2025-10-31 19:55:00|58586.8|58086.8|58586.6|58086.6|58611.9|58111.9|58512.3|58012.3|13
1761940800000|2025-10-31 20:00:00|58611.3|58111.3|58661.4|58161.4|58661.4|58161.4|58586.6|58086.6|28
1762182000000|2025-11-03 15:00:00|58588.7|58088.7|58172.6|57672.6|58588.8|58088.8|58172.6|57672.6|65
1762182300000|2025-11-03 15:05:00|58171.2|57671.2|58147.8|57647.8|58171.2|57671.2|58147.7|57647.7|10
1762182600000|2025-11-03 15:10:00|58146.4|57646.4|57953.8|57453.8|58146.4|57646.4|57856.7|57356.7|70
1762182900000|2025-11-03 15:15:00|57953.9|57453.9|57884.9|57384.9|57980.4|57480.4|57856.9|57356.9|16
1762183200000|2025-11-03 15:20:00|57885|57385|57960.1|57460.1|57960.1|57460.1|57860|57360|16
1762183500000|2025-11-03 15:25:00|57936.5|57436.5|57933.8|57433.8|57957.3|57457.3|57933.6|57433.6|0
1762183800000|2025-11-03 15:30:00|57933.9|57433.9|57956|57456|57957.4|57457.4|57933.9|57433.9|2
1762184100000|2025-11-03 15:35:00|58006|57506|57981.2|57481.2|58053.1|57553.1|57957.5|57457.5|7
1762184400000|2025-11-03 15:40:00|57981.3|57481.3|57981.3|57481.3|57981.3|57481.3|57981.3|57481.3|0
1762184700000|2025-11-03 15:45:00|57981.4|57481.4|58030|57530|58053.5|57553.5|57981.4|57481.4|5
1762185000000|2025-11-03 15:50:00|58030.1|57530.1|57933.2|57433.2|58030.1|57530.1|57933.1|57433.1|8
1762185300000|2025-11-03 15:55:00|57908.2|57408.2|57908.3|57408.3|57908.3|57408.3|57908.2|57408.2|1
1762185600000|2025-11-03 16:00:00|57908.4|57408.4|57908.5|57408.5|57908.5|57408.5|57908.4|57408.4|1
1762185900000|2025-11-03 16:05:00|57885|57385|57883.7|57383.7|57907.2|57407.2|57858.5|57358.5|24
1762186200000|2025-11-03 16:10:00|57907.2|57407.2|57952.9|57452.9|57952.9|57452.9|57907.2|57407.2|6
1762186500000|2025-11-03 16:15:00|57953|57453|57953.1|57453.1|57953.1|57453.1|57953|57453|1
1762186800000|2025-11-03 16:20:00|57953.2|57453.2|58003.3|57503.3|58003.3|57503.3|57953.2|57453.2|4
1762187100000|2025-11-03 16:25:00|58026.8|57526.8|58101.9|57601.9|58200.4|57700.4|58003.3|57503.3|12
1762187400000|2025-11-03 16:30:00|58100.5|57600.5|58075.6|57575.6|58150.6|57650.6|58052|57552|2
1762187700000|2025-11-03 16:35:00|58146.2|57646.2|58125.8|57625.8|58225.7|57725.7|58100.6|57600.6|23
1762188000000|2025-11-03 16:40:00|58124.3|57624.3|58077.4|57577.4|58124.3|57624.3|58077.3|57577.3|1
1762188300000|2025-11-03 16:45:00|58077.5|57577.5|58126.1|57626.1|58151.1|57651.1|58027.5|57527.5|4
1762188600000|2025-11-03 16:50:00|58102.6|57602.6|58226.3|57726.3|58251.2|57751.2|58101.1|57601.1|3
1762188900000|2025-11-03 16:55:00|58249.8|57749.8|58401.4|57901.4|58401.4|57901.4|58226.4|57726.4|3
1762189200000|2025-11-03 17:00:00|58377.9|57877.9|58619.1|58119.1|58642.6|58142.6|58376.5|57876.5|26
1762189500000|2025-11-03 17:05:00|58572.1|58072.1|58642.8|58142.8|58642.8|58142.8|58500.1|58000.1|5
1762189800000|2025-11-03 17:10:00|58642.9|58142.9|58594.4|58094.4|58642.9|58142.9|58594.4|58094.4|0
1762190100000|2025-11-03 17:15:00|58619.4|58119.4|58571.1|58071.1|58619.6|58119.6|58571.1|58071.1|1
1762190400000|2025-11-03 17:20:00|58547.6|58047.6|58571.3|58071.3|58572.7|58072.7|58472.7|57972.7|2
1762190700000|2025-11-03 17:25:00|58571.4|58071.4|58644.9|58144.9|58644.9|58144.9|58571.4|58071.4|4
1762191000000|2025-11-03 17:30:00|58646.4|58146.4|58642.1|58142.1|58790.5|58290.5|58642.1|58142.1|13
1762191300000|2025-11-03 17:35:00|58667.1|58167.1|58667.2|58167.2|58692.1|58192.1|58642.1|58142.1|1
1762191600000|2025-11-03 17:40:00|58667.3|58167.3|58667.4|58167.4|58667.4|58167.4|58667.3|58167.3|1
1762191900000|2025-11-03 17:45:00|58667.5|58167.5|58667.5|58167.5|58667.5|58167.5|58667.5|58167.5|1
1762192200000|2025-11-03 17:50:00|58667.6|58167.6|58645.7|58145.7|58669.1|58169.1|58645.6|58145.6|4
1762192500000|2025-11-03 17:55:00|58694.2|58194.2|58669.4|58169.4|58695.8|58195.8|58669.3|58169.3|10
1762192800000|2025-11-03 18:00:00|58670.9|58170.9|58697.5|58197.5|58822.5|58322.5|58670.9|58170.9|10
1762193100000|2025-11-03 18:05:00|58697.6|58197.6|58722.7|58222.7|58722.7|58222.7|58671.1|58171.1|5
1762193400000|2025-11-03 18:10:00|58747.7|58247.7|58722.9|58222.9|58796.2|58296.2|58697.8|58197.8|1
1762193700000|2025-11-03 18:15:00|58721.4|58221.4|59041.9|58541.9|59041.9|58541.9|58721.4|58221.4|27
1762194000000|2025-11-03 18:20:00|59042|58542|58896.7|58396.7|59045.1|58545.1|58896.6|58396.6|6
1762194300000|2025-11-03 18:25:00|58849.7|58349.7|58971.8|58471.8|58971.8|58471.8|58846.7|58346.7|3
1762194600000|2025-11-03 18:30:00|58995.3|58495.3|59092.4|58592.4|59115.8|58615.8|58995.3|58495.3|2
1762194900000|2025-11-03 18:35:00|59090.9|58590.9|59091|58591|59091|58591|59090.9|58590.9|1
1762195200000|2025-11-03 18:40:00|59091.1|58591.1|59091.2|58591.2|59116.1|58616.1|59067.6|58567.6|7
1762195500000|2025-11-03 18:45:00|59091.3|58591.3|58970.9|58470.9|59091.3|58591.3|58970.9|58470.9|7
1762195800000|2025-11-03 18:50:00|58971|58471|58971.1|58471.1|58971.1|58471.1|58971|58471|0
1762196100000|2025-11-03 18:55:00|58996.1|58496.1|58994.7|58494.7|59068.1|58568.1|58994.7|58494.7|7
1762196400000|2025-11-03 19:00:00|58971.2|58471.2|59091.8|58591.8|59141.8|58641.8|58946.3|58446.3|1
1762196700000|2025-11-03 19:05:00|59091.9|58591.9|58971.5|58471.5|59091.9|58591.9|58971.5|58471.5|12
1762197000000|2025-11-03 19:10:00|58971.6|58471.6|59065.6|58565.6|59065.6|58565.6|58971.6|58471.6|4
1762197300000|2025-11-03 19:15:00|59067.1|58567.1|59092.3|58592.3|59092.3|58592.3|59067.1|58567.1|0
1762197600000|2025-11-03 19:20:00|59042.3|58542.3|59070.5|58570.5|59070.5|58570.5|59042.3|58542.3|0
1762197900000|2025-11-03 19:25:00|59047|58547|59070.6|58570.6|59070.6|58570.6|59047|58547|0
1762198200000|2025-11-03 19:30:00|59070.7|58570.7|59117.7|58617.7|59166.1|58666.1|59070.7|58570.7|3
1762198500000|2025-11-03 19:35:00|59117.8|58617.8|59117.9|58617.9|59117.9|58617.9|59117.8|58617.8|0
1762198800000|2025-11-03 19:40:00|59141.4|58641.4|59141.5|58641.5|59141.5|58641.5|59141.4|58641.4|6
1762199100000|2025-11-03 19:45:00|59141.6|58641.6|59094.7|58594.7|59166.6|58666.6|59094.7|58594.7|4
1762199400000|2025-11-03 19:50:00|59071.3|58571.3|59141.8|58641.8|59166.6|58666.6|59071.3|58571.3|2
1762199700000|2025-11-03 19:55:00|59118.3|58618.3|59166.9|58666.9|59191.9|58691.9|59048|58548|7
1762200000000|2025-11-03 20:00:00|59167|58667|59148.3|58648.3|59167|58667|59118.6|58618.6|14
1762200300000|2025-11-03 20:05:00|59171.7|58671.7|59146.9|58646.9|59196.8|58696.8|59146.9|58646.9|9
1762200600000|2025-11-03 20:10:00|59170.4|58670.4|59173.6|58673.6|59173.6|58673.6|59170.4|58670.4|3
1762200900000|2025-11-03 20:15:00|59179.8|58679.8|59148.7|58648.7|59203.3|58703.3|59147.1|58647.1|0
1762201200000|2025-11-03 20:20:00|59148.8|58648.8|59148.9|58648.9|59172.3|58672.3|59148.8|58648.8|2
1762201500000|2025-11-03 20:25:00|59152|58652|59178.7|58678.7|59178.7|58678.7|59152|58652|0
1762201800000|2025-11-03 20:30:00|59153.7|58653.7|59180.4|58680.4|59183.5|58683.5|59153.7|58653.7|2
1762202100000|2025-11-03 20:35:00|59180.5|58680.5|59108.7|58608.7|59180.5|58680.5|59085.2|58585.2|9
1762202400000|2025-11-03 20:40:00|59108.8|58608.8|59108.9|58608.9|59108.9|58608.9|59108.8|58608.8|2
1762202700000|2025-11-03 20:45:00|59109|58609|59110.6|58610.6|59110.6|58610.6|59109|58609|0
1762203000000|2025-11-03 20:50:00|59134.1|58634.1|59157.7|58657.7|59182.6|58682.6|59110.7|58610.7|9
1762203300000|2025-11-03 20:55:00|59159.2|58659.2|59484.4|58984.4|59701.6|59201.6|59159.2|58659.2|61
1762203600000|2025-11-03 21:00:00|59460.9|58960.9|59578.3|59078.3|59601.7|59101.7|59460.9|58960.9|38
1762268400000|2025-11-04 15:00:00|59958.9|59458.9|59835.9|59335.9|60083.9|59583.9|59810.9|59310.9|52
1762268700000|2025-11-04 15:05:00|59910.9|59410.9|59836|59336|59914.7|59414.7|59816.6|59316.6|30
1762269000000|2025-11-04 15:10:00|59836.1|59336.1|59788.1|59288.1|59836.1|59336.1|59786.1|59286.1|10
1762269300000|2025-11-04 15:15:00|59788.2|59288.2|59815.1|59315.1|59815.1|59315.1|59788.2|59288.2|11
1762269600000|2025-11-04 15:20:00|59813.2|59313.2|59420.9|58920.9|59813.3|59313.3|59420.8|58920.8|47
1762269900000|2025-11-04 15:25:00|59421|58921|59349.8|58849.8|59421|58921|59349.8|58849.8|9
1762270200000|2025-11-04 15:30:00|59324.8|58824.8|59298.1|58798.1|59348|58848|59298.1|58798.1|7
1762270500000|2025-11-04 15:35:00|59296.2|58796.2|59294.5|58794.5|59296.3|58796.3|59294.4|58794.4|6
1762270800000|2025-11-04 15:40:00|59294.6|58794.6|59415.9|58915.9|59514|59014|59294.6|58794.6|8
1762271100000|2025-11-04 15:45:00|59390.9|58890.9|59516.1|59016.1|59660.4|59160.4|59390.9|58890.9|9
1762271400000|2025-11-04 15:50:00|59516.2|59016.2|59516.2|59016.2|59516.2|59016.2|59516.2|59016.2|0
1762271700000|2025-11-04 15:55:00|59516.3|59016.3|59491.4|58991.4|59516.4|59016.4|59491.4|58991.4|0
1762272000000|2025-11-04 16:00:00|59491.5|58991.5|59491.6|58991.6|59491.6|58991.6|59491.5|58991.5|4
1762272300000|2025-11-04 16:05:00|59491.7|58991.7|59541.7|59041.7|59541.7|59041.7|59491.7|58991.7|7
1762272600000|2025-11-04 16:10:00|59541.8|59041.8|59565|59065|59686.2|59186.2|59491.8|58991.8|13
1762272900000|2025-11-04 16:15:00|59565.1|59065.1|59565.2|59065.2|59565.2|59065.2|59565.1|59065.1|0
1762273200000|2025-11-04 16:20:00|59565.3|59065.3|59565.3|59065.3|59565.3|59065.3|59565.3|59065.3|0
1762273500000|2025-11-04 16:25:00|59540.3|59040.3|59517.4|59017.4|59540.3|59040.3|59494.2|58994.2|1
1762273800000|2025-11-04 16:30:00|59517.5|59017.5|59517.5|59017.5|59540.6|59040.6|59517.5|59017.5|1
1762274100000|2025-11-04 16:35:00|59492.5|58992.5|59442.7|58942.7|59492.5|58992.5|59348.2|58848.2|18
1762274400000|2025-11-04 16:40:00|59442.8|58942.8|59465.9|58965.9|59465.9|58965.9|59442.8|58942.8|0
1762274700000|2025-11-04 16:45:00|59466|58966|59419.9|58919.9|59466|58966|59419.9|58919.9|1
1762275000000|2025-11-04 16:50:00|59420|58920|59420.1|58920.1|59443.1|58943.1|59420|58920|0
1762275300000|2025-11-04 16:55:00|59443.2|58943.2|59420.2|58920.2|59443.2|58943.2|59420.1|58920.1|1
1762275600000|2025-11-04 17:00:00|59420.3|58920.3|59443.5|58943.5|59466.6|58966.6|59347.2|58847.2|15
1762275900000|2025-11-04 17:05:00|59420.4|58920.4|59420.5|58920.5|59512.8|59012.8|59397.3|58897.3|4
1762276200000|2025-11-04 17:10:00|59420.6|58920.6|59490|58990|59513.1|59013.1|59372.6|58872.6|10
1762276500000|2025-11-04 17:15:00|59490.1|58990.1|59467.1|58967.1|59490.1|58990.1|59467|58967|0
1762276800000|2025-11-04 17:20:00|59467.2|58967.2|59467.2|58967.2|59467.2|58967.2|59467.2|58967.2|0
1762277100000|2025-11-04 17:25:00|59467.3|58967.3|59467.4|58967.4|59490.4|58990.4|59444.2|58944.2|3
1762277400000|2025-11-04 17:30:00|59421.2|58921.2|59421.4|58921.4|59421.4|58921.4|59421.2|58921.2|0
1762277700000|2025-11-04 17:35:00|59421.5|58921.5|59396.5|58896.5|59421.5|58921.5|59396.5|58896.5|0
1762278000000|2025-11-04 17:40:00|59398.5|58898.5|59444.8|58944.8|59444.8|58944.8|59398.5|58898.5|6
1762278300000|2025-11-04 17:45:00|59421.7|58921.7|59419.9|58919.9|59421.8|58921.8|59419.9|58919.9|0
1762278600000|2025-11-04 17:50:00|59420|58920|59395.1|58895.1|59420.1|58920.1|59395.1|58895.1|6
1762278900000|2025-11-04 17:55:00|59395.2|58895.2|59395.3|58895.3|59395.3|58895.3|59395.2|58895.2|0
1762279200000|2025-11-04 18:00:00|59395.4|58895.4|59420.4|58920.4|59443.5|58943.5|59395.4|58895.4|6
1762279500000|2025-11-04 18:05:00|59420.5|58920.5|59420.6|58920.6|59420.6|58920.6|59420.5|58920.5|0
1762279800000|2025-11-04 18:10:00|59420.7|58920.7|59395.7|58895.7|59420.7|58920.7|59395.7|58895.7|0
1762280100000|2025-11-04 18:15:00|59395.8|58895.8|59420.9|58920.9|59443.9|58943.9|59395.8|58895.8|16
1762280400000|2025-11-04 18:20:00|59421|58921|59421.1|58921.1|59421.1|58921.1|59421|58921|0
1762280700000|2025-11-04 18:25:00|59398.1|58898.1|59396.2|58896.2|59398.1|58898.1|59396.1|58896.1|0
1762281000000|2025-11-04 18:30:00|59396.3|58896.3|59419.5|58919.5|59421.3|58921.3|59396.3|58896.3|2
1762281300000|2025-11-04 18:35:00|59394.5|58894.5|59371.5|58871.5|59394.5|58894.5|59371.5|58871.5|1
1762281600000|2025-11-04 18:40:00|59371.6|58871.6|59346.7|58846.7|59371.6|58871.6|59346.6|58846.6|0
1762281900000|2025-11-04 18:45:00|59346.8|58846.8|59419.9|58919.9|59419.9|58919.9|59346.8|58846.8|4
1762282200000|2025-11-04 18:50:00|59420|58920|59420.1|58920.1|59420.1|58920.1|59420|58920|0
1762282500000|2025-11-04 18:55:00|59420.2|58920.2|59420.3|58920.3|59420.3|58920.3|59420.2|58920.2|2
1762282800000|2025-11-04 19:00:00|59420.4|58920.4|59443.5|58943.5|59443.5|58943.5|59420.4|58920.4|0
1762283100000|2025-11-04 19:05:00|59420.4|58920.4|59372.5|58872.5|59420.5|58920.5|59347.4|58847.4|38
1762283400000|2025-11-04 19:10:00|59372.6|58872.6|59372.7|58872.7|59372.7|58872.7|59372.6|58872.6|0
1762283700000|2025-11-04 19:15:00|59372.8|58872.8|59372.8|58872.8|59372.8|58872.8|59372.8|58872.8|0
1762284000000|2025-11-04 19:20:00|59372.9|58872.9|59373|58873|59373|58873|59372.9|58872.9|0
1762284300000|2025-11-04 19:25:00|59373.1|58873.1|59348.2|58848.2|59396.2|58896.2|59348.2|58848.2|2
1762284600000|2025-11-04 19:30:00|59350.1|58850.1|59398.3|58898.3|59398.3|58898.3|59350.1|58850.1|19
1762284900000|2025-11-04 19:35:00|59398.4|58898.4|59421.5|58921.5|59421.5|58921.5|59398.4|58898.4|0
1762285200000|2025-11-04 19:40:00|59421.6|58921.6|59446.7|58946.7|59446.7|58946.7|59421.6|58921.6|6
1762285500000|2025-11-04 19:45:00|59446.8|58946.8|59421.9|58921.9|59446.9|58946.9|59421.9|58921.9|0
1762285800000|2025-11-04 19:50:00|59422|58922|59447|58947|59472|58972|59397|58897|1
1762286100000|2025-11-04 19:55:00|59424|58924|59251.1|58751.1|59424|58924|59251|58751|17
1762286400000|2025-11-04 20:00:00|59251.2|58751.2|59251.2|58751.2|59251.2|58751.2|59251.2|58751.2|1
1762286700000|2025-11-04 20:05:00|59251.3|58751.3|59251.4|58751.4|59251.4|58751.4|59251.3|58751.3|1
1762287000000|2025-11-04 20:10:00|59251.5|58751.5|59251.6|58751.6|59251.6|58751.6|59251.5|58751.5|0
1762287300000|2025-11-04 20:15:00|59251.7|58751.7|59251.7|58751.7|59251.7|58751.7|59251.7|58751.7|0
1762287600000|2025-11-04 20:20:00|59251.8|58751.8|59251.9|58751.9|59251.9|58751.9|59251.8|58751.8|3
1762287900000|2025-11-04 20:25:00|59252|58752|59252|58752|59252|58752|59252|58752|0
1762288200000|2025-11-04 20:30:00|59252.1|58752.1|59252.2|58752.2|59252.2|58752.2|59252.1|58752.1|0
1762288500000|2025-11-04 20:35:00|59252.3|58752.3|59227.4|58727.4|59252.3|58752.3|59227.3|58727.3|1
1762288800000|2025-11-04 20:40:00|59227.5|58727.5|59202.5|58702.5|59227.5|58727.5|59202.5|58702.5|0
1762289100000|2025-11-04 20:45:00|59202.6|58702.6|59250.7|58750.7|59250.7|58750.7|59202.6|58702.6|8
1762289400000|2025-11-04 20:50:00|59250.8|58750.8|59250.9|58750.9|59250.9|58750.9|59250.8|58750.8|13
1762289700000|2025-11-04 20:55:00|59349|58849|59712.3|59212.3|59712.3|59212.3|59300.9|58800.9|22
1762290000000|2025-11-04 21:00:00|59689.3|59189.3|59799.2|59299.2|59824.2|59324.2|59664.3|59164.3|14
1762354800000|2025-11-05 15:00:00|59626.8|59126.8|59292.8|58792.8|59626.8|59126.8|59220.1|58720.1|36
1762355100000|2025-11-05 15:05:00|59270.1|58770.1|59256.6|58756.6|59315.6|58815.6|59136.1|58636.1|27
1762355400000|2025-11-05 15:10:00|59258.9|58758.9|59097.7|58597.7|59258.9|58758.9|59011.2|58511.2|77
1762355700000|2025-11-05 15:15:00|59075|58575|59193.3|58693.3|59193.3|58693.3|59072.7|58572.7|5
1762356000000|2025-11-05 15:20:00|59168.3|58668.3|59168.5|58668.5|59193.4|58693.4|59095.6|58595.6|6
1762356300000|2025-11-05 15:25:00|59145.8|58645.8|59264.1|58764.1|59264.1|58764.1|59143.5|58643.5|5
1762356600000|2025-11-05 15:30:00|59239.1|58739.1|59239.2|58739.2|59286.9|58786.9|59189.1|58689.1|7
1762356900000|2025-11-05 15:35:00|59239.3|58739.3|59239.4|58739.4|59239.4|58739.4|59239.3|58739.3|0
1762357200000|2025-11-05 15:40:00|59239.5|58739.5|59287.3|58787.3|59287.3|58787.3|59239.5|58739.5|1
1762357500000|2025-11-05 15:45:00|59262.3|58762.3|59287.4|58787.4|59287.4|58787.4|59262.3|58762.3|10
1762357800000|2025-11-05 15:50:00|59287.5|58787.5|59287.6|58787.6|59287.6|58787.6|59287.5|58787.5|25
1762358100000|2025-11-05 15:55:00|59287.7|58787.7|59335.5|58835.5|59335.5|58835.5|59287.7|58787.7|19
1762358400000|2025-11-05 16:00:00|59312.8|58812.8|59310.6|58810.6|59312.8|58812.8|59310.5|58810.5|0
1762358700000|2025-11-05 16:05:00|59310.7|58810.7|59315.4|58815.4|59315.4|58815.4|59310.7|58810.7|0
1762359000000|2025-11-05 16:10:00|59338.1|58838.1|59386|58886|59386|58886|59338.1|58838.1|6
1762359300000|2025-11-05 16:15:00|59363.3|58863.3|59363.4|58863.4|59363.4|58863.4|59363.3|58863.3|5
1762359600000|2025-11-05 16:20:00|59386.2|58886.2|59386.3|58886.3|59386.3|58886.3|59386.2|58886.2|7
1762359900000|2025-11-05 16:25:00|59386.4|58886.4|59195.6|58695.6|59386.4|58886.4|59195.6|58695.6|5
1762360200000|2025-11-05 16:30:00|59193.3|58693.3|59123.1|58623.1|59193.3|58693.3|59002.5|58502.5|16
1762360500000|2025-11-05 16:35:00|59123.2|58623.2|59123.2|58623.2|59123.2|58623.2|59123.2|58623.2|0
1762360800000|2025-11-05 16:40:00|59123.3|58623.3|59048.4|58548.4|59123.3|58623.3|59048.3|58548.3|2
1762361100000|2025-11-05 16:45:00|59048.5|58548.5|59123.6|58623.6|59123.6|58623.6|59023.5|58523.5|4
1762361400000|2025-11-05 16:50:00|59148.6|58648.6|59051|58551|59148.6|58648.6|59051|58551|2
1762361700000|2025-11-05 16:55:00|59051.1|58551.1|59151.2|58651.2|59151.2|58651.2|59051.1|58551.1|10
1762362000000|2025-11-05 17:00:00|59126.2|58626.2|59126.4|58626.4|59126.4|58626.4|59126.2|58626.2|0
1762362300000|2025-11-05 17:05:00|59126.5|58626.5|59158.5|58658.5|59158.5|58658.5|59126.5|58626.5|21
1762362600000|2025-11-05 17:10:00|59158.6|58658.6|59158.6|58658.6|59158.6|58658.6|59158.6|58658.6|3
1762362900000|2025-11-05 17:15:00|59158.7|58658.7|59183.8|58683.8|59183.8|58683.8|59158.7|58658.7|5
1762363200000|2025-11-05 17:20:00|59183.9|58683.9|59184|58684|59184|58684|59183.9|58683.9|0
1762363500000|2025-11-05 17:25:00|59184.1|58684.1|59184.1|58684.1|59184.1|58684.1|59184.1|58684.1|4
1762363800000|2025-11-05 17:30:00|59184.2|58684.2|59184.3|58684.3|59284.2|58784.2|59184.2|58684.2|12
1762364100000|2025-11-05 17:35:00|59184.4|58684.4|59209.5|58709.5|59209.5|58709.5|59184.4|58684.4|3
1762364400000|2025-11-05 17:40:00|59209.6|58709.6|59182.3|58682.3|59209.6|58709.6|59182.3|58682.3|3
1762364700000|2025-11-05 17:45:00|59182.4|58682.4|59182.5|58682.5|59182.5|58682.5|59182.4|58682.4|7
1762365000000|2025-11-05 17:50:00|59182.6|58682.6|59205.4|58705.4|59205.4|58705.4|59182.6|58682.6|5
1762365300000|2025-11-05 17:55:00|59228.1|58728.1|59228.2|58728.2|59228.2|58728.2|59228.1|58728.1|4
1762365600000|2025-11-05 18:00:00|59205.6|58705.6|59183|58683|59205.6|58705.6|59182.9|58682.9|8
1762365900000|2025-11-05 18:05:00|59183.1|58683.1|59183.2|58683.2|59183.2|58683.2|59183.1|58683.1|1
1762366200000|2025-11-05 18:10:00|59183.3|58683.3|59160.7|58660.7|59183.3|58683.3|59160.6|58660.6|5
1762366500000|2025-11-05 18:15:00|59160.8|58660.8|59160.9|58660.9|59160.9|58660.9|59160.8|58660.8|4
1762366800000|2025-11-05 18:20:00|59183.6|58683.6|59183.7|58683.7|59183.7|58683.7|59183.6|58683.6|4
1762367100000|2025-11-05 18:25:00|59183.8|58683.8|59183.9|58683.9|59183.9|58683.9|59183.8|58683.8|0
1762367400000|2025-11-05 18:30:00|59184|58684|59184.1|58684.1|59184.1|58684.1|59184|58684|8
1762367700000|2025-11-05 18:35:00|59138.7|58638.7|59138.9|58638.9|59138.9|58638.9|59138.7|58638.7|2
1762368000000|2025-11-05 18:40:00|59139|58639|59161.7|58661.7|59161.7|58661.7|59139|58639|0
1762368300000|2025-11-05 18:45:00|59161.8|58661.8|59161.9|58661.9|59161.9|58661.9|59161.8|58661.8|1
1762368600000|2025-11-05 18:50:00|59162|58662|59162.1|58662.1|59162.1|58662.1|59162|58662|3
1762368900000|2025-11-05 18:55:00|59162.2|58662.2|59139.6|58639.6|59162.2|58662.2|59139.6|58639.6|3
1762369200000|2025-11-05 19:00:00|59137.3|58637.3|59137.4|58637.4|59137.4|58637.4|59137.3|58637.3|0
1762369500000|2025-11-05 19:05:00|59137.5|58637.5|59137.6|58637.6|59137.6|58637.6|59137.5|58637.5|1
1762369800000|2025-11-05 19:10:00|59137.7|58637.7|59155.7|58655.7|59155.7|58655.7|59137.7|58637.7|0
1762370100000|2025-11-05 19:15:00|59155.8|58655.8|59158.3|58658.3|59158.3|58658.3|59155.8|58655.8|0
1762370400000|2025-11-05 19:20:00|59156|58656|59158.4|58658.4|59158.4|58658.4|59156|58656|4
1762370700000|2025-11-05 19:25:00|59158.5|58658.5|59181.2|58681.2|59181.2|58681.2|59158.5|58658.5|12
1762371000000|2025-11-05 19:30:00|59181.3|58681.3|59156.4|58656.4|59181.3|58681.3|59156.3|58656.3|1
1762371300000|2025-11-05 19:35:00|59156.5|58656.5|59156.6|58656.6|59156.6|58656.6|59156.5|58656.5|0
1762371600000|2025-11-05 19:40:00|59156.7|58656.7|59138.8|58638.8|59156.7|58656.7|59138.7|58638.7|2
1762371900000|2025-11-05 19:45:00|59138.9|58638.9|59139|58639|59139|58639|59138.9|58638.9|0
1762372200000|2025-11-05 19:50:00|59139.1|58639.1|59139.1|58639.1|59139.1|58639.1|59139.1|58639.1|0
1762372500000|2025-11-05 19:55:00|59139.2|58639.2|59139.3|58639.3|59209.6|58709.6|59139.2|58639.2|7
1762372800000|2025-11-05 20:00:00|59139.4|58639.4|59116.8|58616.8|59139.4|58639.4|59091.8|58591.8|2
1762373100000|2025-11-05 20:05:00|59116.9|58616.9|59117|58617|59117|58617|59116.9|58616.9|2
1762373400000|2025-11-05 20:10:00|59117.1|58617.1|59067.2|58567.2|59117.2|58617.2|59067.2|58567.2|3
1762373700000|2025-11-05 20:15:00|59067.3|58567.3|59067.4|58567.4|59117.3|58617.3|59067.3|58567.3|2
1762374000000|2025-11-05 20:20:00|59072.1|58572.1|59083.1|58583.1|59117.4|58617.4|59072.1|58572.1|4
1762374300000|2025-11-05 20:25:00|59083.2|58583.2|59038|58538|59083.2|58583.2|59015.2|58515.2|3
1762374600000|2025-11-05 20:30:00|59038.1|58538.1|59015.5|58515.5|59038.1|58538.1|59015.5|58515.5|6
1762374900000|2025-11-05 20:35:00|59015.6|58515.6|59038.3|58538.3|59038.3|58538.3|59015.6|58515.6|2
1762375200000|2025-11-05 20:40:00|59038.4|58538.4|59015.9|58515.9|59038.4|58538.4|59015.8|58515.8|2
1762375500000|2025-11-05 20:45:00|59013.6|58513.6|59013.7|58513.7|59013.7|58513.7|59013.6|58513.6|1
1762375800000|2025-11-05 20:50:00|59013.8|58513.8|59038.8|58538.8|59038.8|58538.8|59013.8|58513.8|3
1762376100000|2025-11-05 20:55:00|59038.9|58538.9|59106.9|58606.9|59106.9|58606.9|59013.9|58513.9|10
1762376400000|2025-11-05 21:00:00|59129.5|58629.5|59107.1|58607.1|59197.5|58697.5|59084.4|58584.4|6
1762441200000|2025-11-06 15:00:00|58603.6|58103.6|58689.4|58189.4|58711.8|58211.8|58573.2|58073.2|45
1762441500000|2025-11-06 15:05:00|58684.1|58184.1|58659.3|58159.3|58714.5|58214.5|58659.2|58159.2|13
1762441800000|2025-11-06 15:10:00|58661.9|58161.9|58589.8|58089.8|58684.3|58184.3|58589.8|58089.8|5
1762442100000|2025-11-06 15:15:00|58564.8|58064.8|58292.7|57792.7|58564.8|58064.8|58267.7|57767.7|45
1762442400000|2025-11-06 15:20:00|58292.8|57792.8|58217.8|57717.8|58292.8|57792.8|58217.8|57717.8|17
1762442700000|2025-11-06 15:25:00|58245.5|57745.5|58218|57718|58245.6|57745.6|58217.9|57717.9|2
1762443000000|2025-11-06 15:30:00|58268|57768|58440.5|57940.5|58512.7|58012.7|58268|57768|7
1762443300000|2025-11-06 15:35:00|58440.6|57940.6|58513|58013|58513|58013|58440.6|57940.6|0
1762443600000|2025-11-06 15:40:00|58488|57988|58438.2|57938.2|58488.1|57988.1|58438.1|57938.1|1
1762443900000|2025-11-06 15:45:00|58415.9|57915.9|58405.3|57905.3|58415.9|57915.9|58405.2|57905.2|1
1762444200000|2025-11-06 15:50:00|58405.4|57905.4|58405.5|57905.5|58405.5|57905.5|58405.4|57905.4|10
1762444500000|2025-11-06 15:55:00|58405.6|57905.6|58405.6|57905.6|58405.6|57905.6|58405.6|57905.6|3
1762444800000|2025-11-06 16:00:00|58405.7|57905.7|58547.7|58047.7|58547.7|58047.7|58405.7|57905.7|31
1762445100000|2025-11-06 16:05:00|58547.8|58047.8|58645.2|58145.2|58645.2|58145.2|58547.8|58047.8|12
1762445400000|2025-11-06 16:10:00|58645.3|58145.3|58640|58140|58687.2|58187.2|58598|58098|3
1762445700000|2025-11-06 16:15:00|58642.7|58142.7|58642.9|58142.9|58665.1|58165.1|58642.7|58142.7|2
1762446000000|2025-11-06 16:20:00|58665.2|58165.2|58754.6|58254.6|58754.6|58254.6|58665.2|58165.2|9
1762446300000|2025-11-06 16:25:00|58779.6|58279.6|58871.6|58371.6|58918.9|58418.9|58779.6|58279.6|7
1762446600000|2025-11-06 16:30:00|58871.7|58371.7|58821.1|58321.1|59040.6|58540.6|58821.1|58321.1|14
1762446900000|2025-11-06 16:35:00|58823.8|58323.8|58821.2|58321.2|58823.8|58323.8|58821.1|58321.1|0
1762447200000|2025-11-06 16:40:00|58821.3|58321.3|58821.4|58321.4|58821.4|58321.4|58796.3|58296.3|0
1762447500000|2025-11-06 16:45:00|58799.1|58299.1|58821.6|58321.6|58821.6|58321.6|58796.4|58296.4|2
1762447800000|2025-11-06 16:50:00|58821.7|58321.7|58821.7|58321.7|58821.7|58321.7|58821.7|58321.7|7
1762448100000|2025-11-06 16:55:00|58821.8|58321.8|58821.9|58321.9|58821.9|58321.9|58821.8|58321.8|4
1762448400000|2025-11-06 17:00:00|58799.7|58299.7|58697.1|58197.1|58799.7|58299.7|58697|58197|3
1762448700000|2025-11-06 17:05:00|58694.4|58194.4|58772.2|58272.2|58772.2|58272.2|58694.4|58194.4|8
1762449000000|2025-11-06 17:10:00|58749.9|58249.9|58725.1|58225.1|58750|58250|58725|58225|0
1762449300000|2025-11-06 17:15:00|58725.2|58225.2|58725.3|58225.3|58725.3|58225.3|58725.2|58225.2|2
1762449600000|2025-11-06 17:20:00|58728|58228|58789|58289|58789|58289|58728|58228|10
1762449900000|2025-11-06 17:25:00|58789.1|58289.1|58789.2|58289.2|58789.2|58289.2|58789.1|58289.1|0
1762450200000|2025-11-06 17:30:00|58767|58267|58742.1|58242.1|58767|58267|58742|58242|2
1762450500000|2025-11-06 17:35:00|58764.4|58264.4|58742.2|58242.2|58764.4|58264.4|58742.1|58242.1|3
1762450800000|2025-11-06 17:40:00|58742.3|58242.3|58742.4|58242.4|58767.4|58267.4|58742.3|58242.3|2
1762451100000|2025-11-06 17:45:00|58742.5|58242.5|58742.6|58242.6|58742.6|58242.6|58742.5|58242.5|5
1762451400000|2025-11-06 17:50:00|58742.7|58242.7|58742.8|58242.8|58742.8|58242.8|58742.7|58242.7|1
1762451700000|2025-11-06 17:55:00|58742.9|58242.9|58717.9|58217.9|58742.9|58242.9|58717.9|58217.9|2
1762452000000|2025-11-06 18:00:00|58718|58218|58704.5|58204.5|58718|58218|58704.4|58204.4|9
1762452300000|2025-11-06 18:05:00|58704.6|58204.6|58704.7|58204.7|58704.7|58204.7|58704.6|58204.6|0
1762452600000|2025-11-06 18:10:00|58704.8|58204.8|58704.8|58204.8|58704.8|58204.8|58704.8|58204.8|0
1762452900000|2025-11-06 18:15:00|58704.9|58204.9|58705|58205|58705|58205|58704.9|58204.9|2
1762453200000|2025-11-06 18:20:00|58705.1|58205.1|58705.2|58205.2|58705.2|58205.2|58705.1|58205.1|1
1762453500000|2025-11-06 18:25:00|58705.3|58205.3|58705.3|58205.3|58705.3|58205.3|58705.3|58205.3|3
1762453800000|2025-11-06 18:30:00|58705.4|58205.4|58705.5|58205.5|58705.5|58205.5|58705.4|58205.4|2
1762454100000|2025-11-06 18:35:00|58705.6|58205.6|58705.7|58205.7|58705.7|58205.7|58705.6|58205.6|4
1762454400000|2025-11-06 18:40:00|58705.8|58205.8|58728.1|58228.1|58728.1|58228.1|58705.8|58205.8|7
1762454700000|2025-11-06 18:45:00|58728.2|58228.2|58706|58206|58728.2|58228.2|58705.9|58205.9|3
1762455000000|2025-11-06 18:50:00|58706.1|58206.1|58728.5|58228.5|58728.5|58228.5|58706.1|58206.1|6
1762455300000|2025-11-06 18:55:00|58753.5|58253.5|58753.6|58253.6|58753.6|58253.6|58753.5|58253.5|2
1762455600000|2025-11-06 19:00:00|58753.7|58253.7|58728.8|58228.8|58753.8|58253.8|58728.8|58228.8|2
1762455900000|2025-11-06 19:05:00|58728.9|58228.9|58706.7|58206.7|58729|58229|58706.7|58206.7|1
1762456200000|2025-11-06 19:10:00|58706.8|58206.8|58706.9|58206.9|58706.9|58206.9|58706.8|58206.8|0
1762456500000|2025-11-06 19:15:00|58707|58207|58707|58207|58707|58207|58707|58207|1
1762456800000|2025-11-06 19:20:00|58707.1|58207.1|58754.5|58254.5|58754.5|58254.5|58707.1|58207.1|4
1762457100000|2025-11-06 19:25:00|58754.6|58254.6|58754.6|58254.6|58754.6|58254.6|58754.6|58254.6|0
1762457400000|2025-11-06 19:30:00|58754.7|58254.7|58729.8|58229.8|58754.8|58254.8|58729.8|58229.8|1
1762457700000|2025-11-06 19:35:00|58729.9|58229.9|58730|58230|58730|58230|58729.9|58229.9|0
1762458000000|2025-11-06 19:40:00|58730.1|58230.1|58730.1|58230.1|58730.1|58230.1|58730.1|58230.1|0
1762458300000|2025-11-06 19:45:00|58730.2|58230.2|58730.3|58230.3|58755.3|58255.3|58730.2|58230.2|1
1762458600000|2025-11-06 19:50:00|58730.4|58230.4|58730.5|58230.5|58730.5|58230.5|58730.4|58230.4|0
1762458900000|2025-11-06 19:55:00|58755.5|58255.5|58755.6|58255.6|58755.6|58255.6|58755.5|58255.5|1
1762459200000|2025-11-06 20:00:00|58755.7|58255.7|58755.8|58255.8|58755.8|58255.8|58755.7|58255.7|1
1762459500000|2025-11-06 20:05:00|58755.9|58255.9|58756|58256|58756|58256|58755.9|58255.9|0
1762459800000|2025-11-06 20:10:00|58756.1|58256.1|58864.6|58364.6|58886.8|58386.8|58756.1|58256.1|13
1762460100000|2025-11-06 20:15:00|58886.9|58386.9|58842.5|58342.5|58886.9|58386.9|58842.4|58342.4|0
1762460400000|2025-11-06 20:20:00|58842.6|58342.6|58820.4|58320.4|58842.7|58342.7|58820.4|58320.4|0
1762460700000|2025-11-06 20:25:00|58798.2|58298.2|58798.4|58298.4|58867.8|58367.8|58776|58276|1
1762461000000|2025-11-06 20:30:00|58820.7|58320.7|58820.8|58320.8|58820.8|58320.8|58820.7|58320.7|1
1762461300000|2025-11-06 20:35:00|58820.9|58320.9|58915.4|58415.4|58915.4|58415.4|58820.9|58320.9|2
1762461600000|2025-11-06 20:40:00|58915.5|58415.5|59004.4|58504.4|59029.4|58529.4|58915.5|58415.5|9
1762461900000|2025-11-06 20:45:00|59004.5|58504.5|58904.6|58404.6|59004.5|58504.5|58904.6|58404.6|0
1762462200000|2025-11-06 20:50:00|58910.1|58410.1|58832.5|58332.5|58954.6|58454.6|58832.4|58332.4|7
1762462500000|2025-11-06 20:55:00|58832.6|58332.6|58557.7|58057.7|58854.9|58354.9|58557.6|58057.6|18
1762462800000|2025-11-06 21:00:00|58491|57991|58513.4|58013.4|58513.4|58013.4|58441|57941|13
1762527600000|2025-11-07 15:00:00|59334.7|58834.7|59178.3|58678.3|59434.7|58934.7|59103.2|58603.2|162
1762527900000|2025-11-07 15:05:00|59169.1|58669.1|59194.3|58694.3|59194.3|58694.3|59147.2|58647.2|7
1762528200000|2025-11-07 15:10:00|59191.2|58691.2|59103.7|58603.7|59191.2|58691.2|59006.7|58506.7|32
1762528500000|2025-11-07 15:15:00|59081.8|58581.8|59056.9|58556.9|59156.8|58656.8|59056.9|58556.9|9
1762528800000|2025-11-07 15:20:00|59057|58557|58979|58479|59082|58582|58963.3|58463.3|14
1762529100000|2025-11-07 15:25:00|58979.1|58479.1|58982.3|58482.3|59004.2|58504.2|58979.1|58479.1|0
1762529400000|2025-11-07 15:30:00|58982.4|58482.4|58888.6|58388.6|58982.5|58482.5|58888.6|58388.6|6
1762529700000|2025-11-07 15:35:00|58888.7|58388.7|58786|58286|58910.6|58410.6|58786|58286|18
1762530000000|2025-11-07 15:40:00|58786.1|58286.1|58786.2|58286.2|58811.2|58311.2|58783|58283|0
1762530300000|2025-11-07 15:45:00|58783.1|58283.1|58764.5|58264.5|58805.2|58305.2|58739.4|58239.4|6
1762530600000|2025-11-07 15:50:00|58767.6|58267.6|58695.8|58195.8|58792.7|58292.7|58673.9|58173.9|11
1762530900000|2025-11-07 15:55:00|58673.9|58173.9|58680.2|58180.2|58702.1|58202.1|58673.9|58173.9|4
1762531200000|2025-11-07 16:00:00|58658.3|58158.3|58636.9|58136.9|58658.8|58158.8|58636.7|58136.7|3
1762531500000|2025-11-07 16:05:00|58637|58137|58637|58137|58637|58137|58637|58137|1
1762531800000|2025-11-07 16:10:00|58637.1|58137.1|58637.2|58137.2|58637.2|58137.2|58637.1|58137.1|6
1762532100000|2025-11-07 16:15:00|58615.3|58115.3|58502.8|58002.8|58615.3|58115.3|58408.9|57908.9|27
1762532400000|2025-11-07 16:20:00|58502.9|58002.9|58503|58003|58503|58003|58502.9|58002.9|0
1762532700000|2025-11-07 16:25:00|58481.1|57981.1|58547|58047|58568.8|58068.8|58434.3|57934.3|14
1762533000000|2025-11-07 16:30:00|58525.1|58025.1|58503.3|58003.3|58525.1|58025.1|58503.2|58003.2|2
1762533300000|2025-11-07 16:35:00|58503.4|58003.4|58616.1|58116.1|58641.1|58141.1|58503.4|58003.4|7
1762533600000|2025-11-07 16:40:00|58613|58113|58635.1|58135.1|58685|58185|58613|58113|1
1762533900000|2025-11-07 16:45:00|58660.1|58160.1|58635.2|58135.2|58707.1|58207.1|58613.2|58113.2|3
1762534200000|2025-11-07 16:50:00|58635.3|58135.3|58635.4|58135.4|58635.4|58135.4|58635.3|58135.3|0
1762534500000|2025-11-07 16:55:00|58613.5|58113.5|58569.9|58069.9|58657.4|58157.4|58569.8|58069.8|8
1762534800000|2025-11-07 17:00:00|58570|58070|58570|58070|58570|58070|58570|58070|0
1762535100000|2025-11-07 17:05:00|58570.1|58070.1|58432.6|57932.6|58570.1|58070.1|58432.6|57932.6|12
1762535400000|2025-11-07 17:10:00|58432.7|57932.7|58482.8|57982.8|58526.5|58026.5|58432.7|57932.7|5
1762535700000|2025-11-07 17:15:00|58482.9|57982.9|58504.9|58004.9|58504.9|58004.9|58482.9|57982.9|0
1762536000000|2025-11-07 17:20:00|58529.9|58029.9|58530.1|58030.1|58530.1|58030.1|58529.9|58029.9|0
1762536300000|2025-11-07 17:25:00|58530.2|58030.2|58530.2|58030.2|58530.2|58030.2|58530.2|58030.2|1
1762536600000|2025-11-07 17:30:00|58530.3|58030.3|58527.3|58027.3|58530.3|58030.3|58527.2|58027.2|2
1762536900000|2025-11-07 17:35:00|58527.4|58027.4|58615|58115|58636.8|58136.8|58527.4|58027.4|16
1762537200000|2025-11-07 17:40:00|58615.1|58115.1|58593.3|58093.3|58615.1|58115.1|58593.2|58093.2|0
1762537500000|2025-11-07 17:45:00|58549.6|58049.6|58630.9|58130.9|58630.9|58130.9|58549.6|58049.6|5
1762537800000|2025-11-07 17:50:00|58631|58131|58631.1|58131.1|58631.1|58131.1|58631|58131|0
1762538100000|2025-11-07 17:55:00|58631.2|58131.2|58631.3|58131.3|58631.3|58131.3|58631.2|58131.2|0
1762538400000|2025-11-07 18:00:00|58565.7|58065.7|58543.9|58043.9|58565.7|58065.7|58543.8|58043.8|9
1762538700000|2025-11-07 18:05:00|58544|58044|58544.1|58044.1|58544.1|58044.1|58544|58044|0
1762539000000|2025-11-07 18:10:00|58544.2|58044.2|58544.2|58044.2|58544.2|58044.2|58544.2|58044.2|0
1762539300000|2025-11-07 18:15:00|58544.3|58044.3|58541.3|58041.3|58544.3|58044.3|58541.2|58041.2|0
1762539600000|2025-11-07 18:20:00|58541.4|58041.4|58563.3|58063.3|58585.2|58085.2|58541.4|58041.4|6
1762539900000|2025-11-07 18:25:00|58563.4|58063.4|58563.5|58063.5|58563.5|58063.5|58563.4|58063.4|2
1762540200000|2025-11-07 18:30:00|58563.6|58063.6|58476.2|57976.2|58563.6|58063.6|58476.1|57976.1|20
1762540500000|2025-11-07 18:35:00|58476.3|57976.3|58476.3|57976.3|58476.3|57976.3|58476.3|57976.3|1
1762540800000|2025-11-07 18:40:00|58476.4|57976.4|58476.5|57976.5|58476.5|57976.5|58476.4|57976.4|0
1762541100000|2025-11-07 18:45:00|58467.1|57967.1|58354.8|57854.8|58467.1|57967.1|58354.8|57854.8|19
1762541400000|2025-11-07 18:50:00|58354.9|57854.9|58298.7|57798.7|58354.9|57854.9|58298.7|57798.7|11
1762541700000|2025-11-07 18:55:00|58298.8|57798.8|58298.9|57798.9|58298.9|57798.9|58298.8|57798.8|6
1762542000000|2025-11-07 19:00:00|58255.2|57755.2|58252.2|57752.2|58255.2|57755.2|58252.1|57752.1|33
1762542300000|2025-11-07 19:05:00|58252.3|57752.3|58252.4|57752.4|58252.4|57752.4|58252.3|57752.3|1
1762542600000|2025-11-07 19:10:00|58252.5|57752.5|58230.7|57730.7|58252.5|57752.5|58230.6|57730.6|2
1762542900000|2025-11-07 19:15:00|58183.9|57683.9|58180.8|57680.8|58183.9|57683.9|58155.8|57655.8|29
1762543200000|2025-11-07 19:20:00|58180.9|57680.9|58202.9|57702.9|58202.9|57702.9|58180.9|57680.9|8
1762543500000|2025-11-07 19:25:00|58181|57681|58181.2|57681.2|58181.2|57681.2|58181|57681|0
1762543800000|2025-11-07 19:30:00|58181.3|57681.3|58181.3|57681.3|58181.3|57681.3|58181.3|57681.3|10
1762544100000|2025-11-07 19:35:00|58181.4|57681.4|58184.7|57684.7|58184.7|57684.7|58181.4|57681.4|1
1762544400000|2025-11-07 19:40:00|58184.8|57684.8|58184.8|57684.8|58184.8|57684.8|58184.8|57684.8|0
1762544700000|2025-11-07 19:45:00|58184.9|57684.9|58185|57685|58185|57685|58184.9|57684.9|1
1762545000000|2025-11-07 19:50:00|58185.1|57685.1|58185.2|57685.2|58185.2|57685.2|58185.1|57685.1|1
1762545300000|2025-11-07 19:55:00|58185.3|57685.3|58185.4|57685.4|58185.4|57685.4|58185.3|57685.3|2
1762545600000|2025-11-07 20:00:00|58185.5|57685.5|58185.5|57685.5|58207.3|57707.3|58185.5|57685.5|2
1762545900000|2025-11-07 20:05:00|58185.6|57685.6|58185.7|57685.7|58185.7|57685.7|58185.6|57685.6|0
1762546200000|2025-11-07 20:10:00|58163.9|57663.9|58232.7|57732.7|58235.8|57735.8|58160.7|57660.7|7
1762546500000|2025-11-07 20:15:00|58210.9|57710.9|58207.9|57707.9|58210.9|57710.9|58185.9|57685.9|4
1762546800000|2025-11-07 20:20:00|58208|57708|58186.2|57686.2|58208|57708|58186.2|57686.2|4
1762547100000|2025-11-07 20:25:00|58186.3|57686.3|58186.4|57686.4|58186.4|57686.4|58186.3|57686.3|0
1762547400000|2025-11-07 20:30:00|58186.5|57686.5|58189.7|57689.7|58189.7|57689.7|58161.5|57661.5|16
1762547700000|2025-11-07 20:35:00|58189.8|57689.8|58189.9|57689.9|58189.9|57689.9|58189.8|57689.8|6
1762548000000|2025-11-07 20:40:00|58190|57690|58190.1|57690.1|58190.1|57690.1|58186.9|57686.9|3
1762548300000|2025-11-07 20:45:00|58190.2|57690.2|58190.2|57690.2|58190.2|57690.2|58190.2|57690.2|0
1762548600000|2025-11-07 20:50:00|58190.3|57690.3|58237.2|57737.2|58237.2|57737.2|58190.3|57690.3|2
1762548900000|2025-11-07 20:55:00|58215.4|57715.4|58527.9|58027.9|58527.9|58027.9|58190.4|57690.4|40
1762549200000|2025-11-07 21:00:00|58506.1|58006.1|58240.7|57740.7|58552.9|58052.9|58118.8|57618.8|33
1762786800000|2025-11-10 15:00:00|58397.7|57897.7|58489.3|57989.3|58489.3|57989.3|58247.7|57747.7|40
1762787100000|2025-11-10 15:05:00|58485|57985|58389.4|57889.4|58510|58010|58389.4|57889.4|3
1762787400000|2025-11-10 15:10:00|58389.5|57889.5|58339.6|57839.6|58389.6|57889.6|58339.6|57839.6|7
1762787700000|2025-11-10 15:15:00|58339.7|57839.7|58506.2|58006.2|58506.2|58006.2|58339.7|57839.7|27
1762788000000|2025-11-10 15:20:00|58481.2|57981.2|58460.7|57960.7|58531.3|58031.3|58435.5|57935.5|3
1762788300000|2025-11-10 15:25:00|58460.8|57960.8|58435.8|57935.8|58460.8|57960.8|58435.8|57935.8|1
1762788600000|2025-11-10 15:30:00|58448.7|57948.7|58531.7|58031.7|58531.7|58031.7|58448.7|57948.7|5
1762788900000|2025-11-10 15:35:00|58531.8|58031.8|58631.9|58131.9|58681.8|58181.8|58531.8|58031.8|17
1762789200000|2025-11-10 15:40:00|58656.9|58156.9|58607|58107|58656.9|58156.9|58582|58082|22
1762789500000|2025-11-10 15:45:00|58607.1|58107.1|58607.2|58107.2|58607.2|58107.2|58607.1|58107.1|21
1762789800000|2025-11-10 15:50:00|58607.3|58107.3|58732.4|58232.4|58782.3|58282.3|58607.3|58107.3|5
1762790100000|2025-11-10 15:55:00|58711.7|58211.7|58636.8|58136.8|58711.7|58211.7|58636.8|58136.8|3
1762790400000|2025-11-10 16:00:00|58657.5|58157.5|58632.7|58132.7|58657.6|58157.6|58632.6|58132.6|2
1762790700000|2025-11-10 16:05:00|58653.4|58153.4|58632.9|58132.9|58657.8|58157.8|58632.8|58132.8|1
1762791000000|2025-11-10 16:10:00|58674.3|58174.3|58708|58208|58708|58208|58674.3|58174.3|4
1762791300000|2025-11-10 16:15:00|58712.3|58212.3|58658.2|58158.2|58712.4|58212.4|58658.1|58158.1|3
1762791600000|2025-11-10 16:20:00|58658.3|58158.3|58641.1|58141.1|58666.1|58166.1|58620.4|58120.4|4
1762791900000|2025-11-10 16:25:00|58641.2|58141.2|58641.3|58141.3|58641.3|58141.3|58641.2|58141.2|2
1762792200000|2025-11-10 16:30:00|58620.6|58120.6|58641.4|58141.4|58641.4|58141.4|58620.6|58120.6|2
1762792500000|2025-11-10 16:35:00|58662.1|58162.1|58708.8|58208.8|58708.8|58208.8|58662.1|58162.1|1
1762792800000|2025-11-10 16:40:00|58708.9|58208.9|58713.3|58213.3|58783.9|58283.9|58684|58184|13
1762793100000|2025-11-10 16:45:00|58738.3|58238.3|58738.5|58238.5|58738.5|58238.5|58738.3|58238.3|3
1762793400000|2025-11-10 16:50:00|58738.6|58238.6|58788.7|58288.7|58788.7|58288.7|58738.6|58238.6|6
1762793700000|2025-11-10 16:55:00|58788.8|58288.8|58863.8|58363.8|58863.8|58363.8|58788.8|58288.8|6
1762794000000|2025-11-10 17:00:00|58863.9|58363.9|58839|58339|58938.9|58438.9|58839|58339|6
1762794300000|2025-11-10 17:05:00|58859.7|58359.7|58814.2|58314.2|58889|58389|58809.8|58309.8|3
1762794600000|2025-11-10 17:10:00|58834.9|58334.9|58814.3|58314.3|58839.3|58339.3|58814.3|58314.3|0
1762794900000|2025-11-10 17:15:00|58793.7|58293.7|58814.5|58314.5|58814.5|58314.5|58789.3|58289.3|1
1762795200000|2025-11-10 17:20:00|58814.6|58314.6|58814.7|58314.7|58814.7|58314.7|58814.6|58314.6|0
1762795500000|2025-11-10 17:25:00|58839.7|58339.7|58839.8|58339.8|58839.8|58339.8|58839.7|58339.7|0
1762795800000|2025-11-10 17:30:00|58839.9|58339.9|58840|58340|58885.6|58385.6|58839.9|58339.9|8
1762796100000|2025-11-10 17:35:00|58815|58315|58815.2|58315.2|58890.1|58390.1|58815|58315|2
1762796400000|2025-11-10 17:40:00|58815.3|58315.3|58815.3|58315.3|58815.3|58315.3|58815.3|58315.3|0
1762796700000|2025-11-10 17:45:00|58815.4|58315.4|58815.5|58315.5|58815.5|58315.5|58815.4|58315.4|0
1762797000000|2025-11-10 17:50:00|58774.2|58274.2|58765.7|58265.7|58774.2|58274.2|58765.5|58265.5|1
1762797300000|2025-11-10 17:55:00|58745|58245|58740.8|58240.8|58745|58245|58740.7|58240.7|0
1762797600000|2025-11-10 18:00:00|58782.2|58282.2|58741|58241|58782.2|58282.2|58740.8|58240.8|6
1762797900000|2025-11-10 18:05:00|58741.1|58241.1|58782.5|58282.5|58782.5|58282.5|58741.1|58241.1|1
1762798200000|2025-11-10 18:10:00|58782.6|58282.6|58762|58262|58782.6|58282.6|58762|58262|0
1762798500000|2025-11-10 18:15:00|58762.1|58262.1|58762.1|58262.1|58762.1|58262.1|58762.1|58262.1|0
1762798800000|2025-11-10 18:20:00|58762.2|58262.2|58716.7|58216.7|58762.2|58262.2|58670.9|58170.9|5
1762799100000|2025-11-10 18:25:00|58737.3|58237.3|58721.2|58221.2|58737.3|58237.3|58716.7|58216.7|2
1762799400000|2025-11-10 18:30:00|58725.6|58225.6|58767|58267|58767|58267|58725.6|58225.6|0
1762799700000|2025-11-10 18:35:00|58767.1|58267.1|58717.2|58217.2|58767.1|58267.1|58717.1|58217.1|0
1762800000000|2025-11-10 18:40:00|58717.3|58217.3|58717.3|58217.3|58742.3|58242.3|58717.3|58217.3|6
1762800300000|2025-11-10 18:45:00|58717.4|58217.4|58767.5|58267.5|58792.4|58292.4|58717.4|58217.4|1
1762800600000|2025-11-10 18:50:00|58817.5|58317.5|58888.3|58388.3|58888.3|58388.3|58792.5|58292.5|5
1762800900000|2025-11-10 18:55:00|58842.7|58342.7|58842.8|58342.8|58863.3|58363.3|58842.7|58342.7|1
1762801200000|2025-11-10 19:00:00|58838.5|58338.5|58788.6|58288.6|58842.8|58342.8|58759.3|58259.3|5
1762801500000|2025-11-10 19:05:00|58788.7|58288.7|58763.8|58263.8|58788.7|58288.7|58759.4|58259.4|2
1762801800000|2025-11-10 19:10:00|58763.9|58263.9|58789|58289|58789|58289|58763.9|58263.9|0
1762802100000|2025-11-10 19:15:00|58784.6|58284.6|58784.8|58284.8|58784.8|58284.8|58784.6|58284.6|0
1762802400000|2025-11-10 19:20:00|58739.2|58239.2|58714.3|58214.3|58739.2|58239.2|58714.2|58214.2|1
1762802700000|2025-11-10 19:25:00|58714.4|58214.4|58714.5|58214.5|58714.5|58214.5|58714.4|58214.4|1
1762803000000|2025-11-10 19:30:00|58714.6|58214.6|58714.6|58214.6|58714.6|58214.6|58714.6|58214.6|4
1762803300000|2025-11-10 19:35:00|58714.7|58214.7|58714.8|58214.8|58714.8|58214.8|58714.7|58214.7|0
1762803600000|2025-11-10 19:40:00|58714.9|58214.9|58715|58215|58715|58215|58714.9|58214.9|0
1762803900000|2025-11-10 19:45:00|58715.1|58215.1|58715.1|58215.1|58715.1|58215.1|58715.1|58215.1|0
1762804200000|2025-11-10 19:50:00|58715.2|58215.2|58669.7|58169.7|58715.2|58215.2|58669.6|58169.6|1
1762804500000|2025-11-10 19:55:00|58669.8|58169.8|58669.8|58169.8|58669.8|58169.8|58669.8|58169.8|0
1762804800000|2025-11-10 20:00:00|58669.9|58169.9|58670|58170|58670|58170|58669.9|58169.9|0
1762805100000|2025-11-10 20:05:00|58670.1|58170.1|58670.2|58170.2|58670.2|58170.2|58670.1|58170.1|2
1762805400000|2025-11-10 20:10:00|58645.2|58145.2|58645.3|58145.3|58645.3|58145.3|58645.2|58145.2|3
1762805700000|2025-11-10 20:15:00|58641|58141|58599.9|58099.9|58641|58141|58599.7|58099.7|8
1762806000000|2025-11-10 20:20:00|58604.3|58104.3|58604.4|58104.4|58604.4|58104.4|58604.3|58104.3|32
1762806300000|2025-11-10 20:25:00|58604.5|58104.5|58609|58109|58609|58109|58604.5|58104.5|3
1762806600000|2025-11-10 20:30:00|58609.1|58109.1|58609.1|58109.1|58609.1|58109.1|58609.1|58109.1|2
1762806900000|2025-11-10 20:35:00|58609.2|58109.2|58629.9|58129.9|58634.3|58134.3|58609.2|58109.2|5
1762807200000|2025-11-10 20:40:00|58630|58130|58630.1|58130.1|58630.1|58130.1|58630|58130|0
1762807500000|2025-11-10 20:45:00|58630.2|58130.2|58630.3|58130.3|58630.3|58130.3|58630.2|58130.2|0
1762807800000|2025-11-10 20:50:00|58630.4|58130.4|58651|58151|58651|58151|58630.4|58130.4|2
1762808100000|2025-11-10 20:55:00|58651.1|58151.1|58676.2|58176.2|58701.2|58201.2|58630.5|58130.5|7
1762808400000|2025-11-10 21:00:00|58676.3|58176.3|58547|58047|58676.3|58176.3|58547|58047|24
1762873200000|2025-11-11 15:00:00|58346.9|57846.9|58342.4|57842.4|58396.9|57896.9|58240.7|57740.7|29
1762873500000|2025-11-11 15:05:00|58362.7|57862.7|58392.5|57892.5|58433.1|57933.1|58347.1|57847.1|4
1762873800000|2025-11-11 15:10:00|58412.8|57912.8|58433.3|57933.3|58453.5|57953.5|58392.5|57892.5|3
1762874100000|2025-11-11 15:15:00|58453.6|57953.6|58453.8|57953.8|58453.8|57953.8|58453.6|57953.6|6
1762874400000|2025-11-11 15:20:00|58453.9|57953.9|58499.3|57999.3|58499.3|57999.3|58453.9|57953.9|2
1762874700000|2025-11-11 15:25:00|58479|57979|58454.1|57954.1|58479|57979|58433.8|57933.8|1
1762875000000|2025-11-11 15:30:00|58454.2|57954.2|58454.3|57954.3|58454.3|57954.3|58454.2|57954.2|0
1762875300000|2025-11-11 15:35:00|58474.6|57974.6|58520|58020|58545|58045|58454.3|57954.3|13
1762875600000|2025-11-11 15:40:00|58520.1|58020.1|58489|57989|58595.2|58095.2|58434.2|57934.2|79
1762875900000|2025-11-11 15:45:00|58479.6|57979.6|58434.5|57934.5|58479.7|57979.7|58434.4|57934.4|1
1762876200000|2025-11-11 15:50:00|58414.2|57914.2|58394|57894|58419|57919|58394|57894|10
1762876500000|2025-11-11 15:55:00|58394.1|57894.1|58375.4|57875.4|58394.1|57894.1|58370.5|57870.5|0
1762876800000|2025-11-11 16:00:00|58355.1|57855.1|58299.1|57799.1|58355.3|57855.3|58299.1|57799.1|5
1762877100000|2025-11-11 16:05:00|58299.2|57799.2|58339.8|57839.8|58339.8|57839.8|58299.2|57799.2|7
1762877400000|2025-11-11 16:10:00|58339.9|57839.9|58319.7|57819.7|58340|57840|58319.7|57819.7|9
1762877700000|2025-11-11 16:15:00|58319.8|57819.8|58360.5|57860.5|58380.8|57880.8|58319.8|57819.8|4
1762878000000|2025-11-11 16:20:00|58340.2|57840.2|58401.2|57901.2|58462.1|57962.1|58340.2|57840.2|18
1762878300000|2025-11-11 16:25:00|58401.3|57901.3|58462.2|57962.2|58482.5|57982.5|58401.3|57901.3|5
1762878600000|2025-11-11 16:30:00|58462.3|57962.3|58406.3|57906.3|58487.3|57987.3|58406.2|57906.2|6
1762878900000|2025-11-11 16:35:00|58401.6|57901.6|58406.4|57906.4|58426.7|57926.7|58401.6|57901.6|2
1762879200000|2025-11-11 16:40:00|58406.5|57906.5|58362.7|57862.7|58406.5|57906.5|58340.9|57840.9|6
1762879500000|2025-11-11 16:45:00|58372.2|57872.2|58392.6|57892.6|58412.7|57912.7|58351.9|57851.9|3
1762879800000|2025-11-11 16:50:00|58412.9|57912.9|58377.2|57877.2|58417.7|57917.7|58377.2|57877.2|18
1762880100000|2025-11-11 16:55:00|58377.3|57877.3|58352.4|57852.4|58377.3|57877.3|58352.3|57852.3|5
1762880400000|2025-11-11 17:00:00|58357.1|57857.1|58332.3|57832.3|58357.2|57857.2|58332.2|57832.2|3
1762880700000|2025-11-11 17:05:00|58312|57812|58312.1|57812.1|58312.1|57812.1|58287.1|57787.1|2
1762881000000|2025-11-11 17:10:00|58312.2|57812.2|58187.3|57687.3|58312.2|57812.2|58142|57642|65
1762881300000|2025-11-11 17:15:00|58162.3|57662.3|58182.7|57682.7|58182.7|57682.7|58162.3|57662.3|4
1762881600000|2025-11-11 17:20:00|58182.8|57682.8|58182.9|57682.9|58223.4|57723.4|58162.6|57662.6|0
1762881900000|2025-11-11 17:25:00|58162.7|57662.7|58162.8|57662.8|58183|57683|58162.7|57662.7|2
1762882200000|2025-11-11 17:30:00|58162.9|57662.9|58253.5|57753.5|58258.2|57758.2|58162.9|57662.9|4
1762882500000|2025-11-11 17:35:00|58258.3|57758.3|58163.1|57663.1|58258.3|57758.3|58163|57663|5
1762882800000|2025-11-11 17:40:00|58163.2|57663.2|58163.3|57663.3|58163.3|57663.3|58163.2|57663.2|1
1762883100000|2025-11-11 17:45:00|58163.4|57663.4|58138.5|57638.5|58163.4|57663.4|58138.4|57638.4|13
1762883400000|2025-11-11 17:50:00|58163.5|57663.5|58233.9|57733.9|58258.8|57758.8|58163.5|57663.5|11
1762883700000|2025-11-11 17:55:00|58234|57734|58254.3|57754.3|58259|57759|58234|57734|1
1762884000000|2025-11-11 18:00:00|58254.4|57754.4|58209.2|57709.2|58279.4|57779.4|58209.2|57709.2|5
1762884300000|2025-11-11 18:05:00|58209.3|57709.3|58324.9|57824.9|58324.9|57824.9|58209.3|57709.3|6
1762884600000|2025-11-11 18:10:00|58304.7|57804.7|58509.6|58009.6|58509.6|58009.6|58284.4|57784.4|23
1762884900000|2025-11-11 18:15:00|58559.6|58059.6|58655|58155|58734.7|58234.7|58525.1|58025.1|13
1762885200000|2025-11-11 18:20:00|58630|58130|58819.4|58319.4|58819.4|58319.4|58580.1|58080.1|16
1762885500000|2025-11-11 18:25:00|58755.2|58255.2|58810.1|58310.1|58835.1|58335.1|58755.2|58255.2|1
1762885800000|2025-11-11 18:30:00|58814.8|58314.8|58885.2|58385.2|58885.2|58385.2|58810.1|58310.1|6
1762886100000|2025-11-11 18:35:00|58885.3|58385.3|58785.4|58285.4|58885.3|58385.3|58735.3|58235.3|2
1762886400000|2025-11-11 18:40:00|58760.4|58260.4|58801.1|58301.1|58885.5|58385.5|58735.4|58235.4|15
1762886700000|2025-11-11 18:45:00|58810.6|58310.6|58856|58356|58910.7|58410.7|58751.1|58251.1|26
1762887000000|2025-11-11 18:50:00|58881|58381|58856.1|58356.1|58881|58381|58831.1|58331.1|2
1762887300000|2025-11-11 18:55:00|58856.2|58356.2|58881.3|58381.3|58881.3|58381.3|58856.2|58356.2|3
1762887600000|2025-11-11 19:00:00|58886.1|58386.1|58856.5|58356.5|58906.3|58406.3|58831.4|58331.4|6
1762887900000|2025-11-11 19:05:00|58831.5|58331.5|58881.6|58381.6|58906.6|58406.6|58831.5|58331.5|0
1762888200000|2025-11-11 19:10:00|58906.7|58406.7|58881.8|58381.8|58906.7|58406.7|58856.7|58356.7|0
1762888500000|2025-11-11 19:15:00|58886.6|58386.6|58886.7|58386.7|58911.6|58411.6|58886.6|58386.6|2
1762888800000|2025-11-11 19:20:00|58886.8|58386.8|58886.9|58386.9|58886.9|58386.9|58886.8|58386.8|0
1762889100000|2025-11-11 19:25:00|58887|58387|58887|58387|58887|58387|58887|58387|0
1762889400000|2025-11-11 19:30:00|58887.1|58387.1|58862.2|58362.2|58912.1|58412.1|58862.1|58362.1|0
1762889700000|2025-11-11 19:35:00|58862.3|58362.3|58742.1|58242.1|58862.4|58362.4|58737.4|58237.4|4
1762890000000|2025-11-11 19:40:00|58762.4|58262.4|58572.1|58072.1|58837.4|58337.4|58572|58072|8
1762890300000|2025-11-11 19:45:00|58557.8|58057.8|58582.9|58082.9|58582.9|58082.9|58557.8|58057.8|0
1762890600000|2025-11-11 19:50:00|58583|58083|58583.1|58083.1|58583.1|58083.1|58583|58083|0
1762890900000|2025-11-11 19:55:00|58583.2|58083.2|58633.3|58133.3|58733.2|58233.2|58583.2|58083.2|4
1762891200000|2025-11-11 20:00:00|58638.1|58138.1|58583.4|58083.4|58658.4|58158.4|58583.4|58083.4|3
1762891500000|2025-11-11 20:05:00|58588.2|58088.2|58533.6|58033.6|58633.5|58133.5|58533.6|58033.6|6
1762891800000|2025-11-11 20:10:00|58533.7|58033.7|58468.3|57968.3|58583.7|58083.7|58468.3|57968.3|1
1762892100000|2025-11-11 20:15:00|58448.1|57948.1|58363.7|57863.7|58448.1|57948.1|58283.9|57783.9|9
1762892400000|2025-11-11 20:20:00|58358.9|57858.9|58309.1|57809.1|58359.1|57859.1|58298.4|57798.4|1
1762892700000|2025-11-11 20:25:00|58304.3|57804.3|58239|57739|58304.3|57804.3|58213.9|57713.9|5
1762893000000|2025-11-11 20:30:00|58239.1|57739.1|58264.2|57764.2|58264.2|57764.2|58239.1|57739.1|0
1762893300000|2025-11-11 20:35:00|58244|57744|58119.1|57619.1|58244|57744|58098.9|57598.9|34
1762893600000|2025-11-11 20:40:00|58119.2|57619.2|58069.3|57569.3|58139.4|57639.4|58049|57549|43
1762893900000|2025-11-11 20:45:00|58069.4|57569.4|58069.5|57569.5|58069.5|57569.5|58069.4|57569.4|1
1762894200000|2025-11-11 20:50:00|58069.6|57569.6|58038.8|57538.8|58114.8|57614.8|57943.6|57443.6|45
1762894500000|2025-11-11 20:55:00|58018.6|57518.6|58124.6|57624.6|58144.8|57644.8|58013.8|57513.8|25
1762894800000|2025-11-11 21:00:00|58129.4|57629.4|57943.9|57443.9|58149.6|57649.6|57943.9|57443.9|39
1762959600000|2025-11-12 15:00:00|57896.1|57396.1|57881|57381|57901.2|57401.2|57766.5|57266.5|81
1762959900000|2025-11-12 15:05:00|57906|57406|57906.1|57406.1|58016.2|57516.2|57841.2|57341.2|17
1762960200000|2025-11-12 15:10:00|57895.9|57395.9|57876.2|57376.2|57980.7|57480.7|57876.2|57376.2|7
1762960500000|2025-11-12 15:15:00|57896.1|57396.1|58081|57581|58095.8|57595.8|57876.3|57376.3|19
1762960800000|2025-11-12 15:20:00|58140.7|57640.7|58146.4|57646.4|58281.1|57781.1|58101|57601|37
1762961100000|2025-11-12 15:25:00|58166.3|57666.3|58306.3|57806.3|58396.1|57896.1|58166.3|57666.3|44
1762961400000|2025-11-12 15:30:00|58316.5|57816.5|58396.8|57896.8|58506.4|58006.4|58316.5|57816.5|17
1762961700000|2025-11-12 15:35:00|58416.7|57916.7|58396.9|57896.9|58441.7|57941.7|58396.8|57896.8|6
1762962000000|2025-11-12 15:40:00|58397|57897|58442|57942|58442|57942|58397|57897|1
1762962300000|2025-11-12 15:45:00|58422.2|57922.2|58442.1|57942.1|58442.1|57942.1|58417|57917|3
1762962600000|2025-11-12 15:50:00|58442.2|57942.2|58487.2|57987.2|58487.2|57987.2|58442.2|57942.2|8
1762962900000|2025-11-12 15:55:00|58492.3|57992.3|58597.6|58097.6|58597.6|58097.6|58492.3|57992.3|10
1762963200000|2025-11-12 16:00:00|58617.5|58117.5|58577.9|58077.9|58637.4|58137.4|58557.9|58057.9|17
1762963500000|2025-11-12 16:05:00|58597.8|58097.8|58578|58078|58597.8|58097.8|58578|58078|0
1762963800000|2025-11-12 16:10:00|58558.2|58058.2|58488.4|57988.4|58578.1|58078.1|58488.3|57988.3|4
1762964100000|2025-11-12 16:15:00|58448.7|57948.7|58143.7|57643.7|58448.7|57948.7|58143.6|57643.6|58
1762964400000|2025-11-12 16:20:00|58123.8|57623.8|58143.9|57643.9|58143.9|57643.9|58123.8|57623.8|16
1762964700000|2025-11-12 16:25:00|58268.9|57768.9|57794|57294|58268.9|57768.9|57794|57294|116
1762965000000|2025-11-12 16:30:00|57813.9|57313.9|57969.2|57469.2|58094.1|57594.1|57794|57294|9
1762965300000|2025-11-12 16:35:00|57989.1|57489.1|57969.4|57469.4|58044.4|57544.4|57944.3|57444.3|2
1762965600000|2025-11-12 16:40:00|57974.5|57474.5|58234.3|57734.3|58234.3|57734.3|57974.5|57474.5|7
1762965900000|2025-11-12 16:45:00|58134.9|57634.9|58139.6|57639.6|58164.6|57664.6|58104.8|57604.8|2
1762966200000|2025-11-12 16:50:00|58055|57555|58104.5|57604.5|58144.3|57644.3|57909.6|57409.6|10
1762966500000|2025-11-12 16:55:00|58124.4|57624.4|58014.9|57514.9|58134.7|57634.7|57989.9|57489.9|3
1762966800000|2025-11-12 17:00:00|58015|57515|57974.7|57474.7|58015|57515|57934.8|57434.8|1
1762967100000|2025-11-12 17:05:00|57974.8|57474.8|57974.9|57474.9|57974.9|57474.9|57974.8|57474.8|0
1762967400000|2025-11-12 17:10:00|57994.8|57494.8|57975|57475|58000|57500|57974.9|57474.9|1
1762967700000|2025-11-12 17:15:00|57960.3|57460.3|57960.5|57460.5|57960.5|57460.5|57960.3|57460.3|0
1762968000000|2025-11-12 17:20:00|58025.2|57525.2|58120.9|57620.9|58160.6|57660.6|58000.2|57500.2|5
1762968300000|2025-11-12 17:25:00|58115.8|57615.8|58026.2|57526.2|58115.8|57615.8|58021|57521|1
1762968600000|2025-11-12 17:30:00|58046.1|57546.1|57926.4|57426.4|58046.1|57546.1|57896.2|57396.2|3
1762968900000|2025-11-12 17:35:00|57926.5|57426.5|57926.5|57426.5|57946.4|57446.4|57926.5|57426.5|0
1762969200000|2025-11-12 17:40:00|57926.6|57426.6|57926.7|57426.7|57926.7|57426.7|57926.6|57426.6|0
1762969500000|2025-11-12 17:45:00|57926.8|57426.8|57926.9|57426.9|57926.9|57426.9|57926.8|57426.8|0
1762969800000|2025-11-12 17:50:00|57986.5|57486.5|58011.6|57511.6|58016.7|57516.7|57946.8|57446.8|3
1762970100000|2025-11-12 17:55:00|57991.8|57491.8|57966.9|57466.9|57991.8|57491.8|57946.9|57446.9|0
1762970400000|2025-11-12 18:00:00|57967|57467|57987|57487|58031.7|57531.7|57967|57467|1
1762970700000|2025-11-12 18:05:00|57987.1|57487.1|57987.1|57487.1|57987.1|57487.1|57987.1|57487.1|0
1762971000000|2025-11-12 18:10:00|57987.2|57487.2|58032.2|57532.2|58126.9|57626.9|57987.2|57487.2|8
1762971300000|2025-11-12 18:15:00|58012.3|57512.3|58012.5|57512.5|58012.5|57512.5|58012.3|57512.3|0
1762971600000|2025-11-12 18:20:00|57967.6|57467.6|57967.8|57467.8|57967.8|57467.8|57947.8|57447.8|0
1762971900000|2025-11-12 18:25:00|57987.6|57487.6|58037.8|57537.8|58037.8|57537.8|57987.6|57487.6|0
1762972200000|2025-11-12 18:30:00|57998.1|57498.1|57998.3|57498.3|57998.3|57498.3|57998.1|57498.1|1
1762972500000|2025-11-12 18:35:00|57998.4|57498.4|57998.4|57498.4|57998.4|57498.4|57998.4|57498.4|0
1762972800000|2025-11-12 18:40:00|57998.5|57498.5|58093.4|57593.4|58127.9|57627.9|57998.5|57498.5|9
1762973100000|2025-11-12 18:45:00|58093.5|57593.5|58143.6|57643.6|58163.4|57663.4|58093.5|57593.5|2
1762973400000|2025-11-12 18:50:00|58168.6|57668.6|58163.6|57663.6|58208.4|57708.4|58123.9|57623.9|3
1762973700000|2025-11-12 18:55:00|58163.7|57663.7|58163.8|57663.8|58188.8|57688.8|58108.5|57608.5|1
1762974000000|2025-11-12 19:00:00|58163.9|57663.9|58164|57664|58238.9|57738.9|58149.2|57649.2|5
1762974300000|2025-11-12 19:05:00|58189|57689|58244.3|57744.3|58244.3|57744.3|58164|57664|1
1762974600000|2025-11-12 19:10:00|58244.4|57744.4|58349.6|57849.6|58359.1|57859.1|58244.4|57744.4|4
1762974900000|2025-11-12 19:15:00|58374.6|57874.6|58424.8|57924.8|58424.8|57924.8|58349.6|57849.6|0
1762975200000|2025-11-12 19:20:00|58424.9|57924.9|58494.8|57994.8|58519.8|58019.8|58424.9|57924.9|2
1762975500000|2025-11-12 19:25:00|58500|58000|58425.1|57925.1|58519.8|58019.8|58405.3|57905.3|2
1762975800000|2025-11-12 19:30:00|58425.2|57925.2|58425.3|57925.3|58425.3|57925.3|58425.2|57925.2|0
1762976100000|2025-11-12 19:35:00|58425.4|57925.4|58420.3|57920.3|58425.5|57925.5|58420.3|57920.3|2
1762976400000|2025-11-12 19:40:00|58425.5|57925.5|58495.5|57995.5|58495.5|57995.5|58400.5|57900.5|7
1762976700000|2025-11-12 19:45:00|58590.3|58090.3|58540.5|58040.5|58590.3|58090.3|58515.4|58015.4|5
1762977000000|2025-11-12 19:50:00|58540.6|58040.6|58540.6|58040.6|58540.6|58040.6|58540.6|58040.6|0
1762977300000|2025-11-12 19:55:00|58540.7|58040.7|58540.8|58040.8|58540.8|58040.8|58540.7|58040.7|1
1762977600000|2025-11-12 20:00:00|58540.9|58040.9|58541|58041|58565.9|58065.9|58456.5|57956.5|11
1762977900000|2025-11-12 20:05:00|58516|58016|58476.5|57976.5|58566|58066|58476.4|57976.4|3
1762978200000|2025-11-12 20:10:00|58476.6|57976.6|58501.6|58001.6|58501.6|58001.6|58476.6|57976.6|0
1762978500000|2025-11-12 20:15:00|58501.7|58001.7|58541.5|58041.5|58541.5|58041.5|58501.7|58001.7|24
1762978800000|2025-11-12 20:20:00|58541.6|58041.6|58521.8|58021.8|58541.6|58041.6|58521.8|58021.8|12
1762979100000|2025-11-12 20:25:00|58521.9|58021.9|58522|58022|58522|58022|58521.9|58021.9|2
1762979400000|2025-11-12 20:30:00|58547.1|58047.1|58511.8|58011.8|58547.1|58047.1|58511.8|58011.8|1
1762979700000|2025-11-12 20:35:00|58486.8|57986.8|58467.1|57967.1|58486.8|57986.8|58467|57967|5
1762980000000|2025-11-12 20:40:00|58467.2|57967.2|58422.5|57922.5|58467.2|57967.2|58422.4|57922.4|1
1762980300000|2025-11-12 20:45:00|58402.7|57902.7|58402.8|57902.8|58402.8|57902.8|58402.7|57902.7|4
1762980600000|2025-11-12 20:50:00|58422.7|57922.7|58422.8|57922.8|58422.8|57922.8|58422.7|57922.7|0
1762980900000|2025-11-12 20:55:00|58422.9|57922.9|58528.2|58028.2|58528.2|58028.2|58422.9|57922.9|3
1762981200000|2025-11-12 21:00:00|58548|58048|58593|58093|58593|58093|58548|58048|5
1763046000000|2025-11-13 15:00:00|58712.3|58212.3|58329.5|57829.5|58801.3|58301.3|58290.5|57790.5|30
1763046300000|2025-11-13 15:05:00|58326.5|57826.5|58221.1|57721.1|58326.5|57826.5|58129.5|57629.5|44
1763046600000|2025-11-13 15:10:00|58210.1|57710.1|58246.3|57746.3|58246.3|57746.3|58210.1|57710.1|1
1763046900000|2025-11-13 15:15:00|58246.4|57746.4|58182.5|57682.5|58251.9|57751.9|58171.4|57671.4|2
1763047200000|2025-11-13 15:20:00|58177|57677|58160.6|57660.6|58182.5|57682.5|58088|57588|9
1763047500000|2025-11-13 15:25:00|58155.1|57655.1|58002.3|57502.3|58155.1|57655.1|58002.3|57502.3|3
1763047800000|2025-11-13 15:30:00|58007.8|57507.8|57924.4|57424.4|58032.9|57532.9|57879.9|57379.9|24
1763048100000|2025-11-13 15:35:00|57924.5|57424.5|58141.1|57641.1|58141.1|57641.1|57924.5|57424.5|9
1763048400000|2025-11-13 15:40:00|58121.6|57621.6|58119.3|57619.3|58135.7|57635.7|58096.7|57596.7|1
1763048700000|2025-11-13 15:45:00|58130.3|57630.3|58386.4|57886.4|58386.4|57886.4|58124.8|57624.8|19
1763049000000|2025-11-13 15:50:00|58425.4|57925.4|58620|58120|58620|58120|58361.4|57861.4|67
1763049300000|2025-11-13 15:55:00|58647.6|58147.6|58622.7|58122.7|58700.5|58200.5|58514.2|58014.2|7
1763049600000|2025-11-13 16:00:00|58622.8|58122.8|58547.9|58047.9|58684.3|58184.3|58442.2|57942.2|5
1763049900000|2025-11-13 16:05:00|58553.4|58053.4|58548|58048|58553.4|58053.4|58498|57998|0
1763050200000|2025-11-13 16:10:00|58548.1|58048.1|58528.7|58028.7|58553.6|58053.6|58473.1|57973.1|2
1763050500000|2025-11-13 16:15:00|58548.2|58048.2|58528.9|58028.9|58578.8|58078.8|58509.3|58009.3|0
1763050800000|2025-11-13 16:20:00|58523.4|58023.4|58484.5|57984.5|58554|58054|58484.5|57984.5|0
1763051100000|2025-11-13 16:25:00|58484.6|57984.6|58490.2|57990.2|58604.1|58104.1|58484.6|57984.6|0
1763051400000|2025-11-13 16:30:00|58490.3|57990.3|58573.8|58073.8|58573.8|58073.8|58490.3|57990.3|0
1763051700000|2025-11-13 16:35:00|58554.3|58054.3|58618.5|58118.5|58618.5|58118.5|58537.8|58037.8|1
1763052000000|2025-11-13 16:40:00|58604.5|58104.5|58560.2|58060.2|58604.5|58104.5|58529.6|58029.6|1
1763052300000|2025-11-13 16:45:00|58554.7|58054.7|58510.3|58010.3|58554.7|58054.7|58510.2|58010.2|0
1763052600000|2025-11-13 16:50:00|58510.4|58010.4|58480|57980|58510.5|58010.5|58474.4|57974.4|0
1763052900000|2025-11-13 16:55:00|58480.1|57980.1|58505.1|58005.1|58505.1|58005.1|58460.6|57960.6|2
1763053200000|2025-11-13 17:00:00|58505.2|58005.2|58430.3|57930.3|58505.2|58005.2|58405.2|57905.2|6
1763053500000|2025-11-13 17:05:00|58435.9|57935.9|58461|57961|58461|57961|58430.4|57930.4|2
1763053800000|2025-11-13 17:10:00|58499.9|57999.9|58550.1|58050.1|58619.5|58119.5|58499.9|57999.9|3
1763054100000|2025-11-13 17:15:00|58525.1|58025.1|58575.2|58075.2|58575.2|58075.2|58525.1|58025.1|0
1763054400000|2025-11-13 17:20:00|58575.3|58075.3|58455.9|57955.9|58575.3|58075.3|58436.4|57936.4|8
1763054700000|2025-11-13 17:25:00|58456|57956|58436.6|57936.6|58456|57956|58336.5|57836.5|0
1763055000000|2025-11-13 17:30:00|58436.7|57936.7|58281.3|57781.3|58436.7|57936.7|58211.7|57711.7|10
1763055300000|2025-11-13 17:35:00|58281.4|57781.4|58281.4|57781.4|58281.4|57781.4|58281.4|57781.4|0
1763055600000|2025-11-13 17:40:00|58331.4|57831.4|58212.1|57712.1|58331.5|57831.5|58212.1|57712.1|6
1763055900000|2025-11-13 17:45:00|58212.2|57712.2|58212.3|57712.3|58212.3|57712.3|58212.2|57712.2|4
1763056200000|2025-11-13 17:50:00|58195.7|57695.7|58231.9|57731.9|58231.9|57731.9|58098.4|57598.4|6
1763056500000|2025-11-13 17:55:00|58173.5|57673.5|58237.6|57737.6|58257|57757|58148.5|57648.5|4
1763056800000|2025-11-13 18:00:00|58237.7|57737.7|58123.8|57623.8|58237.7|57737.7|58123.8|57623.8|1
1763057100000|2025-11-13 18:05:00|58123.9|57623.9|58312.9|57812.9|58343.4|57843.4|58098.9|57598.9|12
1763057400000|2025-11-13 18:10:00|58262.9|57762.9|58288.1|57788.1|58288.1|57788.1|58238|57738|4
1763057700000|2025-11-13 18:15:00|58263.1|57763.1|58238.2|57738.2|58263.1|57763.1|58238.1|57738.1|0
1763058000000|2025-11-13 18:20:00|58238.3|57738.3|58238.4|57738.4|58238.4|57738.4|58238.3|57738.3|0
1763058300000|2025-11-13 18:25:00|58238.5|57738.5|58238.6|57738.6|58238.6|57738.6|58238.5|57738.5|0
1763058600000|2025-11-13 18:30:00|58263.6|57763.6|58244.3|57744.3|58308.1|57808.1|58238.6|57738.6|1
1763058900000|2025-11-13 18:35:00|58244.4|57744.4|58244.4|57744.4|58244.4|57744.4|58244.4|57744.4|0
1763059200000|2025-11-13 18:40:00|58255.6|57755.6|58041.8|57541.8|58255.6|57755.6|58011.2|57511.2|17
1763059500000|2025-11-13 18:45:00|58041.9|57541.9|58105.9|57605.9|58111.4|57611.4|58041.9|57541.9|2
1763059800000|2025-11-13 18:50:00|58106|57606|58106|57606|58106|57606|58106|57606|0
1763060100000|2025-11-13 18:55:00|58106.1|57606.1|58161.8|57661.8|58161.8|57661.8|58036.7|57536.7|9
1763060400000|2025-11-13 19:00:00|58136.8|57636.8|58156.4|57656.4|58156.4|57656.4|58136.8|57636.8|0
1763060700000|2025-11-13 19:05:00|58131.4|57631.4|58259.3|57759.3|58259.3|57759.3|58131.4|57631.4|3
1763061000000|2025-11-13 19:10:00|58220.4|57720.4|58376.2|57876.2|58376.2|57876.2|58220.4|57720.4|25
1763061300000|2025-11-13 19:15:00|58381.7|57881.7|58379.1|57879.1|58387.3|57887.3|58320.7|57820.7|40
1763061600000|2025-11-13 19:20:00|58379.2|57879.2|58451.5|57951.5|58593.1|58093.1|58343|57843|10
1763061900000|2025-11-13 19:25:00|58432|57932|58412.8|57912.8|58432.2|57932.2|58362.7|57862.7|0
1763062200000|2025-11-13 19:30:00|58387.8|57887.8|58412.9|57912.9|58432.3|57932.3|58329.5|57829.5|2
1763062500000|2025-11-13 19:35:00|58413|57913|58413.1|57913.1|58557.4|58057.4|58413|57913|1
1763062800000|2025-11-13 19:40:00|58413.2|57913.2|58413.3|57913.3|58413.3|57913.3|58413.2|57913.2|0
1763063100000|2025-11-13 19:45:00|58413.4|57913.4|58413.4|57913.4|58413.4|57913.4|58413.4|57913.4|0
1763063400000|2025-11-13 19:50:00|58413.5|57913.5|58394.2|57894.2|58413.6|57913.6|58394.1|57894.1|0
1763063700000|2025-11-13 19:55:00|58394.3|57894.3|58338.8|57838.8|58394.3|57894.3|58338.8|57838.8|1
1763064000000|2025-11-13 20:00:00|58261.1|57761.1|58388.9|57888.9|58388.9|57888.9|58213.8|57713.8|6
1763064300000|2025-11-13 20:05:00|58369.5|57869.5|58364.1|57864.1|58389|57889|58264|57764|0
1763064600000|2025-11-13 20:10:00|58364.2|57864.2|58339.3|57839.3|58364.3|57864.3|58339.3|57839.3|0
1763064900000|2025-11-13 20:15:00|58344.9|57844.9|58345|57845|58345|57845|58344.9|57844.9|0
1763065200000|2025-11-13 20:20:00|58345.1|57845.1|58370.2|57870.2|58370.2|57870.2|58345.1|57845.1|2
1763065500000|2025-11-13 20:25:00|58472.9|57972.9|58453.6|57953.6|58473|57973|58370.3|57870.3|11
1763065800000|2025-11-13 20:30:00|58464.8|57964.8|58437|57937|58464.8|57964.8|58437|57937|0
1763066100000|2025-11-13 20:35:00|58437.1|57937.1|58398.3|57898.3|58437.1|57937.1|58378.8|57878.8|1
1763066400000|2025-11-13 20:40:00|58398.4|57898.4|58359.7|57859.7|58456.6|57956.6|58359.6|57859.6|2
1763066700000|2025-11-13 20:45:00|58340.3|57840.3|58334.8|57834.8|58346|57846|58334.8|57834.8|0
1763067000000|2025-11-13 20:50:00|58334.9|57834.9|58340.6|57840.6|58340.6|57840.6|58334.9|57834.9|0
1763067300000|2025-11-13 20:55:00|58360|57860|58379.6|57879.6|58379.6|57879.6|58321.3|57821.3|2
1763067600000|2025-11-13 21:00:00|58340.8|57840.8|58265.9|57765.9|58365.9|57865.9|58265.9|57765.9|24
1763132400000|2025-11-14 15:00:00|58025.4|57525.4|57856.4|57356.4|58038.6|57538.6|57743.1|57243.1|60
1763132700000|2025-11-14 15:05:00|57856.5|57356.5|57680.2|57180.2|57856.5|57356.5|57649.2|57149.2|42
1763133000000|2025-11-14 15:10:00|57649.3|57149.3|57750.9|57250.9|57762.6|57262.6|57643.5|57143.5|4
1763133300000|2025-11-14 15:15:00|57751|57251|57731.9|57231.9|57751|57251|57712.8|57212.8|0
1763133600000|2025-11-14 15:20:00|57732|57232|57701.2|57201.2|57732.1|57232.1|57701.2|57201.2|1
1763133900000|2025-11-14 15:25:00|57707.1|57207.1|57475|56975|57707.1|57207.1|57450|56950|30
1763134200000|2025-11-14 15:30:00|57455.9|56955.9|57407.5|56907.5|57455.9|56955.9|57395.5|56895.5|17
1763134500000|2025-11-14 15:35:00|57401.6|56901.6|57313.5|56813.5|57426.7|56926.7|57313.5|56813.5|9
1763134800000|2025-11-14 15:40:00|57313.6|56813.6|57075.5|56575.5|57313.6|56813.6|56981.3|56481.3|31
1763135100000|2025-11-14 15:45:00|57069.6|56569.6|57113.9|56613.9|57247.5|56747.5|56981.5|56481.5|22
1763135400000|2025-11-14 15:50:00|57138.9|56638.9|57069.9|56569.9|57183|56683|57019.9|56519.9|2