1740965400000|2025-03-03 01:30:00|48360|48320|48520|48500|48980|48960|48360|48320|1909880
1740965700000|2025-03-03 01:35:00|48540|48520|48560|48540|48560|48540|48300|48260|960774
1740966000000|2025-03-03 01:40:00|48540|48520|48560|48540|48580|48560|48420|48400|624034
1740966300000|2025-03-03 01:45:00|48580|48560|49180|49140|49200|49160|48580|48560|1172429
1740966600000|2025-03-03 01:50:00|49200|49180|49560|49500|49700|49680|49140|49120|1877071
1740966900000|2025-03-03 01:55:00|49500|49520|49300|49280|49560|49540|49280|49220|1081671
1740967200000|2025-03-03 02:00:00|49320|49300|48960|48940|49320|49300|48960|48920|919446
1740967500000|2025-03-03 02:05:00|48940|48920|49320|49300|49360|49320|48920|48900|876393
1740967800000|2025-03-03 02:10:00|49340|49320|49140|49120|49360|49340|49100|49080|276006
1740968100000|2025-03-03 02:15:00|49160|49140|49280|49260|49300|49280|49140|49120|250837
1740968400000|2025-03-03 02:20:00|49300|49280|49380|49360|49380|49360|49160|49140|375020
1740968700000|2025-03-03 02:25:00|49360|49340|49480|49460|49600|49580|49360|49340|723292
1740969000000|2025-03-03 02:30:00|49500|49480|49380|49360|49500|49480|49260|49240|354224
1740969300000|2025-03-03 02:35:00|49360|49340|49320|49300|49480|49460|49300|49280|373512
1740969600000|2025-03-03 02:40:00|49340|49320|49500|49480|49560|49540|49320|49300|523867
1740969900000|2025-03-03 02:45:00|49480|49460|49560|49540|49560|49540|49340|49300|335905
1740970200000|2025-03-03 02:50:00|49580|49560|49620|49600|49660|49640|49540|49520|683468
1740970500000|2025-03-03 02:55:00|49600|49580|49460|49440|49620|49600|49400|49380|454212
1740970800000|2025-03-03 03:00:00|49440|49420|49200|49180|49460|49440|49160|49140|402842
1740971100000|2025-03-03 03:05:00|49220|49200|49340|49300|49340|49320|49160|49140|300966
1740971400000|2025-03-03 03:10:00|49360|49320|49300|49280|49420|49400|49280|49260|287231
1740971700000|2025-03-03 03:15:00|49280|49260|49240|49220|49380|49360|49240|49220|230562
1740972000000|2025-03-03 03:20:00|49260|49240|49280|49260|49380|49360|49260|49240|206700
1740972300000|2025-03-03 03:25:00|49260|49240|49260|49240|49280|49260|49140|49100|196260
1740972600000|2025-03-03 03:30:00|49280|49260|49220|49200|49300|49280|49200|49180|181358
1740972900000|2025-03-03 03:35:00|49200|49180|49160|49140|49280|49260|49140|49100|129702
1740973200000|2025-03-03 03:40:00|49180|49160|49180|49160|49180|49160|49080|49060|161126
1740973500000|2025-03-03 03:45:00|49160|49140|49200|49180|49200|49180|49120|49100|82300
1740973800000|2025-03-03 03:50:00|49180|49160|49180|49160|49180|49160|49120|49100|91504
1740974100000|2025-03-03 03:55:00|49160|49140|49120|49100|49160|49140|49120|49100|101665
1740978000000|2025-03-03 05:00:00|49160|49120|49160|49140|49260|49240|49100|49080|344316
1740978300000|2025-03-03 05:05:00|49180|49160|49060|49040|49180|49160|48940|48920|406334
1740978600000|2025-03-03 05:10:00|49080|49060|49020|49000|49200|49180|49020|49000|187900
1740978900000|2025-03-03 05:15:00|49040|49020|48980|48960|49040|49020|48960|48940|248587
1740979200000|2025-03-03 05:20:00|48960|48940|48920|48900|49000|48980|48900|48880|401560
1740979500000|2025-03-03 05:25:00|48940|48920|48960|48940|49020|49000|48900|48880|284214
1740979800000|2025-03-03 05:30:00|48980|48960|48740|48720|48980|48960|48740|48720|466181
1740980100000|2025-03-03 05:35:00|48760|48740|48720|48700|48800|48780|48680|48660|395001
1740980400000|2025-03-03 05:40:00|48740|48720|48820|48800|48860|48840|48700|48680|240169
1740980700000|2025-03-03 05:45:00|48800|48780|48580|48560|48800|48780|48580|48560|354510
1740981000000|2025-03-03 05:50:00|48600|48580|48520|48500|48600|48580|48320|48300|628154
1740981300000|2025-03-03 05:55:00|48540|48480|48560|48540|48580|48560|48500|48480|326600
1740981600000|2025-03-03 06:00:00|48540|48520|48440|48420|48540|48520|48400|48380|441334
1740981900000|2025-03-03 06:05:00|48420|48400|48340|48320|48440|48400|48300|48280|477749
1740982200000|2025-03-03 06:10:00|48360|48340|48260|48220|48380|48360|48200|48180|505862
1740982500000|2025-03-03 06:15:00|48240|48240|48220|48200|48300|48280|48180|48140|343199
1740982800000|2025-03-03 06:20:00|48240|48220|48200|48180|48320|48300|48200|48180|341301
1740983100000|2025-03-03 06:25:00|48180|48160|48240|48220|48320|48280|48100|48060|744226
1740983400000|2025-03-03 06:30:00|48260|48240|48060|48040|48260|48240|48020|48000|450729
1740983700000|2025-03-03 06:35:00|48080|48060|48060|48040|48160|48140|48060|48040|295663
1740984000000|2025-03-03 06:40:00|48040|48020|48200|48180|48220|48180|48000|47980|513355
1740984300000|2025-03-03 06:45:00|48220|48200|48220|48200|48360|48340|48160|48140|393424
1740984600000|2025-03-03 06:50:00|48240|48220|48180|48160|48300|48280|48140|48120|234220
1740984900000|2025-03-03 06:55:00|48200|48180|48340|48300|48340|48300|48200|48180|206305
1740985200000|2025-03-03 07:00:00|48360|48320|48460|48440|48480|48460|48300|48280|391211
1740985500000|2025-03-03 07:05:00|48480|48460|48320|48300|48500|48480|48320|48300|201100
1740985800000|2025-03-03 07:10:00|48340|48320|48380|48360|48440|48420|48320|48300|220320
1740986100000|2025-03-03 07:15:00|48400|48380|48440|48420|48500|48480|48400|48380|215706
1740986400000|2025-03-03 07:20:00|48460|48440|48300|48280|48560|48520|48280|48240|332900
1740986700000|2025-03-03 07:25:00|48280|48260|48160|48140|48280|48260|48140|48120|439507
1740987000000|2025-03-03 07:30:00|48180|48160|48200|48180|48260|48240|48080|48060|487728
1740987300000|2025-03-03 07:35:00|48220|48200|48240|48220|48280|48260|48160|48140|274200
1740987600000|2025-03-03 07:40:00|48260|48240|48360|48340|48360|48340|48200|48180|351137
1740987900000|2025-03-03 07:45:00|48380|48360|48440|48420|48440|48420|48360|48340|383403
1740988200000|2025-03-03 07:50:00|48460|48440|48500|48480|48520|48500|48440|48420|360426
1740988500000|2025-03-03 07:55:00|48480|48460|48500|48480|48500|48480|48440|48420|329318
1741051800000|2025-03-04 01:30:00|47700|47620|47780|47760|47880|47860|47340|47300|1936555
1741052100000|2025-03-04 01:35:00|47800|47780|47480|47440|47820|47800|47420|47400|1041583
1741052400000|2025-03-04 01:40:00|47460|47460|47600|47580|47700|47660|47440|47420|772241
1741052700000|2025-03-04 01:45:00|47620|47560|48020|48000|48140|48100|47560|47540|796204
1741053000000|2025-03-04 01:50:00|48000|47980|48200|48180|48280|48260|47980|47960|649401
1741053300000|2025-03-04 01:55:00|48180|48160|47820|47780|48200|48180|47780|47760|664829
1741053600000|2025-03-04 02:00:00|47800|47800|47760|47740|47920|47900|47760|47740|470228
1741053900000|2025-03-04 02:05:00|47780|47720|47800|47760|47880|47840|47680|47640|505208
1741054200000|2025-03-04 02:10:00|47820|47800|47620|47600|47840|47820|47620|47600|424138
1741054500000|2025-03-04 02:15:00|47640|47620|47760|47720|47760|47740|47640|47620|409735
1741054800000|2025-03-04 02:20:00|47740|47740|47780|47740|47820|47800|47720|47700|262053
1741055100000|2025-03-04 02:25:00|47800|47760|48140|48120|48140|48120|47760|47740|296802
1741055400000|2025-03-04 02:30:00|48120|48100|48180|48160|48200|48180|48040|48020|405604
1741055700000|2025-03-04 02:35:00|48160|48140|48280|48260|48320|48300|48140|48120|469944
1741056000000|2025-03-04 02:40:00|48260|48240|48480|48460|48500|48480|48220|48200|525310
1741056300000|2025-03-04 02:45:00|48500|48440|48460|48440|48680|48660|48440|48400|730650
1741056600000|2025-03-04 02:50:00|48480|48460|48760|48740|48840|48820|48480|48460|590790
1741056900000|2025-03-04 02:55:00|48780|48760|48580|48560|48860|48840|48560|48540|360284
1741057200000|2025-03-04 03:00:00|48600|48580|48600|48580|48740|48720|48600|48580|328703
1741057500000|2025-03-04 03:05:00|48620|48600|48680|48660|48720|48700|48600|48580|301212
1741057800000|2025-03-04 03:10:00|48700|48680|48660|48640|48800|48780|48620|48600|309058
1741058100000|2025-03-04 03:15:00|48680|48660|49060|49040|49080|49040|48680|48660|545137
1741058400000|2025-03-04 03:20:00|49040|49020|48960|48940|49060|49040|48880|48860|465905
1741058700000|2025-03-04 03:25:00|48980|48960|49120|49100|49200|49180|48980|48960|603748
1741059000000|2025-03-04 03:30:00|49100|49080|49040|49020|49120|49100|48980|48960|279966
1741059300000|2025-03-04 03:35:00|49020|49000|48960|48940|49040|49020|48920|48900|216500
1741059600000|2025-03-04 03:40:00|48940|48920|48820|48780|48940|48920|48800|48780|292838
1741059900000|2025-03-04 03:45:00|48800|48800|48860|48840|48880|48860|48780|48760|137508
1741060200000|2025-03-04 03:50:00|48880|48860|48740|48720|48900|48880|48720|48700|175211
1741060500000|2025-03-04 03:55:00|48720|48700|48760|48740|48820|48780|48700|48680|125875
1741064400000|2025-03-04 05:00:00|48740|48700|48960|48940|49020|49000|48700|48680|914843
1741064700000|2025-03-04 05:05:00|48940|48920|49140|49120|49180|49140|48940|48920|668833
1741065000000|2025-03-04 05:10:00|49120|49100|49080|49060|49200|49180|49060|49040|513503
1741065300000|2025-03-04 05:15:00|49060|49040|49000|48980|49100|49080|48980|48940|479395
1741065600000|2025-03-04 05:20:00|49020|48960|49000|48980|49080|49060|48980|48940|413001
1741065900000|2025-03-04 05:25:00|48980|48960|48940|48920|49040|49020|48820|48800|470921
1741066200000|2025-03-04 05:30:00|48960|48940|49000|48980|49040|49020|48920|48900|285716
1741066500000|2025-03-04 05:35:00|48980|48960|49040|49000|49100|49080|48960|48940|299311
1741066800000|2025-03-04 05:40:00|49020|49020|49060|49020|49060|49040|48980|48940|329440
1741067100000|2025-03-04 05:45:00|49040|49040|49120|49100|49120|49100|49000|48980|307858
1741067400000|2025-03-04 05:50:00|49100|49080|49080|49060|49120|49100|49040|49020|164806
1741067700000|2025-03-04 05:55:00|49060|49040|49080|49060|49100|49060|49020|49000|148044
1741068000000|2025-03-04 06:00:00|49060|49040|49100|49080|49100|49080|49020|49000|234378
1741068300000|2025-03-04 06:05:00|49120|49100|48960|48940|49140|49100|48920|48900|477012
1741068600000|2025-03-04 06:10:00|48940|48920|48760|48740|48960|48940|48740|48720|331318
1741068900000|2025-03-04 06:15:00|48740|48720|48900|48880|48900|48880|48740|48720|264540
1741069200000|2025-03-04 06:20:00|48920|48900|49020|49000|49020|49000|48900|48900|206394
1741069500000|2025-03-04 06:25:00|49000|48980|49100|49080|49100|49080|49000|48980|319330
1741069800000|2025-03-04 06:30:00|49120|49100|49040|49020|49180|49160|49040|49020|406886
1741070100000|2025-03-04 06:35:00|49060|49040|49160|49140|49160|49140|49040|49020|191569
1741070400000|2025-03-04 06:40:00|49140|49120|49120|49100|49180|49160|49120|49100|248411
1741070700000|2025-03-04 06:45:00|49140|49120|49240|49220|49260|49240|49120|49100|558451
1741071000000|2025-03-04 06:50:00|49260|49240|49220|49200|49300|49280|49200|49180|386834
1741071300000|2025-03-04 06:55:00|49200|49180|49260|49240|49300|49280|49200|49180|280536
1741071600000|2025-03-04 07:00:00|49280|49260|49180|49160|49280|49260|49180|49160|243200
1741071900000|2025-03-04 07:05:00|49160|49140|49060|49040|49240|49220|49060|49040|304463
1741072200000|2025-03-04 07:10:00|49040|49000|49060|49040|49120|49100|49020|49000|458701
1741072500000|2025-03-04 07:15:00|49080|49060|49140|49120|49200|49180|49060|49060|212719
1741072800000|2025-03-04 07:20:00|49120|49100|49120|49100|49120|49100|49000|48980|338924
1741073100000|2025-03-04 07:25:00|49100|49080|49120|49100|49140|49120|49100|49080|313600
1741073400000|2025-03-04 07:30:00|49140|49120|49180|49160|49200|49180|49120|49120|379657
1741073700000|2025-03-04 07:35:00|49200|49180|49220|49200|49220|49200|49180|49160|287972
1741074000000|2025-03-04 07:40:00|49200|49180|49300|49280|49300|49280|49200|49180|381931
1741074300000|2025-03-04 07:45:00|49280|49260|49300|49280|49300|49280|49280|49260|456535
1741074600000|2025-03-04 07:50:00|49280|49260|49280|49260|49280|49280|49280|49260|427220
1741074900000|2025-03-04 07:55:00|49260|49240|49180|49160|49260|49240|49140|49120|509580
1741138200000|2025-03-05 01:30:00|50100|50000|50250|50200|50300|50250|49880|49800|2734870
1741138500000|2025-03-05 01:35:00|50200|50150|50350|50250|50500|50450|50200|50150|1541979
1741138800000|2025-03-05 01:40:00|50300|50300|50400|50350|50400|50350|50250|50200|1307876
1741139100000|2025-03-05 01:45:00|50350|50300|50450|50400|50500|50450|50300|50250|1290037
1741139400000|2025-03-05 01:50:00|50400|50350|50300|50250|50450|50400|50250|50200|917234
1741139700000|2025-03-05 01:55:00|50250|50200|49960|49940|50300|50250|49960|49940|831215
1741140000000|2025-03-05 02:00:00|49980|49960|49960|49920|50150|50100|49880|49860|1012693
1741140300000|2025-03-05 02:05:00|49980|49940|50150|50050|50150|50100|49840|49820|423991
1741140600000|2025-03-05 02:10:00|50100|50100|50100|50050|50300|50250|50100|50050|700786
1741140900000|2025-03-05 02:15:00|50050|50000|50050|50000|50100|50050|49960|49940|508033
1741141200000|2025-03-05 02:20:00|50000|49980|50200|50150|50200|50150|49980|49940|303226
1741141500000|2025-03-05 02:25:00|50150|50100|50100|50050|50150|50100|50000|49980|245559
1741141800000|2025-03-05 02:30:00|50050|50000|50200|50100|50200|50150|50000|49980|424729
1741142100000|2025-03-05 02:35:00|50150|50150|50100|50050|50150|50150|50050|50000|341888
1741142400000|2025-03-05 02:40:00|50050|50000|50050|50000|50100|50050|50000|49960|408457
1741142700000|2025-03-05 02:45:00|50000|49980|50000|49980|50100|50050|49960|49940|244250
1741143000000|2025-03-05 02:50:00|50050|49960|49960|49940|50050|50000|49940|49920|251273
1741143300000|2025-03-05 02:55:00|49980|49960|49880|49840|50000|49980|49840|49820|291686
1741143600000|2025-03-05 03:00:00|49860|49860|49920|49900|49920|49900|49820|49800|328862
1741143900000|2025-03-05 03:05:00|49940|49920|49980|49960|49980|49960|49900|49860|247611
1741144200000|2025-03-05 03:10:00|50000|49980|50100|50050|50150|50100|49980|49960|407985
1741144500000|2025-03-05 03:15:00|50150|50100|50100|50050|50150|50100|50100|50050|118408
1741144800000|2025-03-05 03:20:00|50150|50100|50200|50150|50200|50150|50150|50100|137095
1741145100000|2025-03-05 03:25:00|50150|50100|50150|50100|50200|50150|50150|50100|178179
1741145400000|2025-03-05 03:30:00|50200|50150|50250|50200|50300|50250|50200|50150|504543
1741145700000|2025-03-05 03:35:00|50200|50150|50250|50200|50250|50200|50200|50150|99979
1741146000000|2025-03-05 03:40:00|||||||||67571
1741146300000|2025-03-05 03:45:00|50300|50250|50250|50200|50300|50250|50250|50200|104362
1741146600000|2025-03-05 03:50:00|50200|50150|50200|50150|50250|50200|50200|50150|103462
1741146900000|2025-03-05 03:55:00|50250|50200|50250|50200|50250|50200|50250|50150|61447
1741150800000|2025-03-05 05:00:00|50200|50150|50300|50200|50400|50350|50200|50150|798973
1741151100000|2025-03-05 05:05:00|50250|50250|50350|50300|50400|50350|50250|50200|282616
1741151400000|2025-03-05 05:10:00|50400|50350|50250|50200|50400|50350|50250|50200|246373
1741151700000|2025-03-05 05:15:00|50300|50250|50200|50150|50300|50250|50150|50100|166715
1741152000000|2025-03-05 05:20:00|50150|50100|50250|50200|50250|50200|50150|50100|201256
1741152300000|2025-03-05 05:25:00|50200|50150|50200|50150|50200|50150|50200|50150|90765
1741152600000|2025-03-05 05:30:00|50250|50200|50200|50150|50250|50200|50200|50150|136300
1741152900000|2025-03-05 05:35:00|50250|50200|50200|50150|50250|50200|50200|50150|157747
1741153200000|2025-03-05 05:40:00|50250|50200|50250|50200|50250|50200|50250|50200|116437
1741153500000|2025-03-05 05:45:00|||||||||72520
1741153800000|2025-03-05 05:50:00|50300|50250|50350|50300|50350|50300|50250|50200|385551
1741154100000|2025-03-05 05:55:00|50400|50350|50400|50350|50400|50350|50350|50300|287478
1741154400000|2025-03-05 06:00:00|50450|50400|50400|50350|50500|50450|50400|50350|930934
1741154700000|2025-03-05 06:05:00|50450|50400|50500|50450|50500|50450|50350|50300|465325
1741155000000|2025-03-05 06:10:00|||||||||462336
1741155300000|2025-03-05 06:15:00|50450|50400|50500|50450|50500|50450|50400|50350|532292
1741155600000|2025-03-05 06:20:00|50450|50400|50400|50350|50500|50450|50350|50300|255925
1741155900000|2025-03-05 06:25:00|50350|50300|50400|50300|50400|50350|50350|50300|239352
1741156200000|2025-03-05 06:30:00|50350|50350|50450|50400|50450|50400|50350|50300|244266
1741156500000|2025-03-05 06:35:00|50500|50450|50450|50400|50500|50450|50450|50400|379249
1741156800000|2025-03-05 06:40:00|50500|50450|50500|50450|50500|50450|50500|50450|237600
1741157100000|2025-03-05 06:45:00|50550|50500|50650|50600|50750|50700|50550|50450|1749997
1741157400000|2025-03-05 06:50:00|50700|50650|50700|50650|50700|50650|50650|50600|310143
1741157700000|2025-03-05 06:55:00|50750|50700|50650|50600|50750|50700|50650|50600|348783
1741158000000|2025-03-05 07:00:00|50700|50650|50700|50650|50750|50700|50650|50600|439719
1741158300000|2025-03-05 07:05:00|50750|50700|50700|50650|50750|50700|50700|50650|206649
1741158600000|2025-03-05 07:10:00|50750|50700|50700|50650|50750|50700|50700|50650|347864
1741158900000|2025-03-05 07:15:00|50750|50700|50750|50700|50750|50700|50700|50650|342290
1741159200000|2025-03-05 07:20:00|50700|50650|50750|50700|50750|50700|50700|50650|311621
1741159500000|2025-03-05 07:25:00|50800|50750|50800|50750|50800|50750|50750|50750|438315
1741159800000|2025-03-05 07:30:00|50750|50700|50750|50700|50800|50750|50750|50700|454093
1741160100000|2025-03-05 07:35:00|50800|50750|50850|50800|50900|50850|50750|50700|792268
1741160400000|2025-03-05 07:40:00|50900|50750|50800|50750|50900|50800|50800|50750|455023
1741160700000|2025-03-05 07:45:00|50750|50700|50750|50700|50750|50750|50750|50700|649045
1741161000000|2025-03-05 07:50:00|50700|50650|50650|50600|50700|50650|50650|50600|683443
1741161300000|2025-03-05 07:55:00|50700|50650|50700|50600|50700|50650|50650|50600|601211
1741224600000|2025-03-06 01:30:00|52150|52100|52750|52700|52950|52900|52150|52100|7827853
1741224900000|2025-03-06 01:35:00|52800|52750|53000|52950|53200|53150|52800|52750|5216291
1741225200000|2025-03-06 01:40:00|52950|52900|52950|52900|53100|53050|52800|52750|2350679
1741225500000|2025-03-06 01:45:00|52900|52850|53050|53000|53150|53100|52900|52850|2291352
1741225800000|2025-03-06 01:50:00|53000|52950|53250|53200|53250|53200|53000|52950|2695708
1741226100000|2025-03-06 01:55:00|53200|53150|53250|53200|53300|53250|53150|53100|1893070
1741226400000|2025-03-06 02:00:00|53300|53250|53500|53450|53500|53450|53250|53200|2545556
1741226700000|2025-03-06 02:05:00|53450|53400|53600|53550|53600|53550|53450|53350|2984173
1741227000000|2025-03-06 02:10:00|53550|53500|53250|53200|53600|53500|53250|53200|1389033
1741227300000|2025-03-06 02:15:00|53200|53150|53050|53000|53250|53200|53000|52950|1064284
1741227600000|2025-03-06 02:20:00|53100|53050|52950|52900|53100|53050|52750|52700|1192925
1741227900000|2025-03-06 02:25:00|53000|52850|52850|52800|53000|52950|52850|52800|568962
1741228200000|2025-03-06 02:30:00|52900|52850|52750|52700|52900|52850|52550|52500|1652909
1741228500000|2025-03-06 02:35:00|52800|52750|52950|52900|53000|52950|52750|52700|628076
1741228800000|2025-03-06 02:40:00|53000|52950|53150|53100|53150|53100|52950|52900|703317
1741229100000|2025-03-06 02:45:00|53100|53050|53050|53000|53150|53100|53000|52950|511195
1741229400000|2025-03-06 02:50:00|53100|53050|53200|53150|53200|53150|53050|53000|572148
1741229700000|2025-03-06 02:55:00|53150|53100|53300|53250|53300|53250|53150|53100|526021
1741230000000|2025-03-06 03:00:00|53250|53200|53300|53250|53400|53350|53200|53150|698286
1741230300000|2025-03-06 03:05:00|53250|53200|53300|53250|53350|53300|53200|53150|517068
1741230600000|2025-03-06 03:10:00|53350|53300|53450|53400|53500|53450|53350|53300|728122
1741230900000|2025-03-06 03:15:00|53400|53350|53400|53350|53500|53450|53400|53350|1195153
1741231200000|2025-03-06 03:20:00|53350|53300|53500|53450|53500|53450|53350|53300|716155
1741231500000|2025-03-06 03:25:00|53450|53400|53600|53550|53600|53550|53450|53400|881538
1741231800000|2025-03-06 03:30:00|53550|53500|53450|53400|53600|53500|53400|53350|412266
1741232100000|2025-03-06 03:35:00|53500|53450|53350|53300|53500|53450|53350|53300|414958
1741232400000|2025-03-06 03:40:00|53400|53350|53450|53400|53450|53400|53400|53300|345785
1741232700000|2025-03-06 03:45:00|53400|53350|53500|53450|53500|53450|53400|53350|366659
1741233000000|2025-03-06 03:50:00|53450|53400|53450|53400|53450|53450|53450|53400|138576
1741233300000|2025-03-06 03:55:00|53500|53450|53550|53500|53600|53550|53500|53450|865956
1741237200000|2025-03-06 05:00:00|53450|53350|53600|53550|53600|53550|53400|53350|1288260
1741237500000|2025-03-06 05:05:00|53650|53600|53700|53650|53700|53650|53650|53600|823357
1741237800000|2025-03-06 05:10:00|53750|53700|53700|53650|53750|53700|53650|53600|894520
1741238100000|2025-03-06 05:15:00|53750|53700|53800|53750|53800|53750|53700|53650|530490
1741238400000|2025-03-06 05:20:00|53750|53700|53500|53450|53800|53750|53500|53450|1158422
1741238700000|2025-03-06 05:25:00|53550|53500|53550|53500|53600|53550|53500|53450|596778
1741239000000|2025-03-06 05:30:00|53600|53550|53500|53450|53600|53550|53500|53450|406274
1741239300000|2025-03-06 05:35:00|53550|53500|53400|53350|53550|53500|53400|53350|689244
1741239600000|2025-03-06 05:40:00|53450|53400|53350|53300|53450|53400|53350|53300|450479
1741239900000|2025-03-06 05:45:00|53400|53350|53300|53250|53400|53350|53250|53200|964669
1741240200000|2025-03-06 05:50:00|53350|53300|53450|53400|53450|53400|53300|53250|466997
1741240500000|2025-03-06 05:55:00|53400|53350|53500|53450|53500|53450|53400|53350|284784
1741240800000|2025-03-06 06:00:00|53550|53500|53500|53450|53550|53500|53450|53400|594708
1741241100000|2025-03-06 06:05:00|53450|53400|53450|53400|53450|53450|53350|53300|635366
1741241400000|2025-03-06 06:10:00|53500|53450|53500|53450|53600|53550|53450|53400|460140
1741241700000|2025-03-06 06:15:00|53550|53500|53500|53450|53550|53500|53450|53400|375252
1741242000000|2025-03-06 06:20:00|53550|53500|53550|53500|53600|53550|53550|53450|370413
1741242300000|2025-03-06 06:25:00|53500|53450|53550|53500|53550|53500|53450|53400|535815
1741242600000|2025-03-06 06:30:00|53600|53550|53550|53500|53600|53550|53550|53500|580298
1741242900000|2025-03-06 06:35:00|53600|53550|53600|53550|53600|53550|53550|53500|337853
1741243200000|2025-03-06 06:40:00|53650|53600|53500|53450|53700|53650|53450|53400|969800
1741243500000|2025-03-06 06:45:00|53550|53500|53650|53600|53650|53600|53500|53450|650179
1741243800000|2025-03-06 06:50:00|53600|53550|53700|53650|53700|53650|53600|53550|427159
1741244100000|2025-03-06 06:55:00|53750|53700|53750|53700|53750|53700|53700|53700|1011432
1741244400000|2025-03-06 07:00:00|53700|53650|53700|53650|53800|53750|53700|53650|779366
1741244700000|2025-03-06 07:05:00|53750|53700|53750|53700|53750|53700|53750|53700|291727
1741245000000|2025-03-06 07:10:00|53700|53650|53750|53700|53750|53700|53700|53650|520636
1741245300000|2025-03-06 07:15:00|53700|53650|53750|53700|53750|53700|53700|53650|467002
1741245600000|2025-03-06 07:20:00|53700|53650|53750|53700|53750|53700|53700|53650|397227
1741245900000|2025-03-06 07:25:00|53800|53750|53900|53850|53900|53850|53750|53750|2225322
1741246200000|2025-03-06 07:30:00|53850|53800|53900|53850|53950|53900|53850|53800|1129265
1741246500000|2025-03-06 07:35:00|53950|53900|54150|54100|54150|54100|53900|53850|3363643
1741246800000|2025-03-06 07:40:00|54100|54050|53950|53900|54150|54100|53950|53900|1080189
1741247100000|2025-03-06 07:45:00|54000|53950|54000|53950|54000|53950|54000|53950|1170028
1741247400000|2025-03-06 07:50:00|54050|54000|54050|54000|54200|54150|54050|54000|1499526
1741247700000|2025-03-06 07:55:00|54100|54050|54200|54150|54200|54150|54100|54000|1412471
1741311000000|2025-03-07 01:30:00|53800|53650|53700|53650|53850|53800|53350|53300|2723917
1741311300000|2025-03-07 01:35:00|53650|53600|53550|53500|53800|53750|53550|53500|1401445
1741311600000|2025-03-07 01:40:00|53600|53550|53950|53900|54000|53950|53550|53550|1755703
1741311900000|2025-03-07 01:45:00|53900|53850|53650|53600|53900|53850|53600|53550|740971
1741312200000|2025-03-07 01:50:00|53600|53550|53300|53250|53700|53650|53250|53200|1204125
1741312500000|2025-03-07 01:55:00|53350|53300|53400|53350|53450|53400|53200|53150|1092134
1741312800000|2025-03-07 02:00:00|53350|53300|53550|53500|53600|53550|53350|53300|721442
1741313100000|2025-03-07 02:05:00|53500|53450|53450|53400|53550|53500|53450|53400|504310
1741313400000|2025-03-07 02:10:00|53500|53450|53500|53450|53550|53500|53300|53250|933066
1741313700000|2025-03-07 02:15:00|53550|53500|53650|53600|53700|53650|53500|53450|655503
1741314000000|2025-03-07 02:20:00|53700|53650|53700|53650|53800|53750|53650|53600|552780
1741314300000|2025-03-07 02:25:00|53750|53700|53550|53500|53900|53850|53550|53500|984885
1741314600000|2025-03-07 02:30:00|53600|53550|53700|53650|53700|53650|53500|53450|397425
1741314900000|2025-03-07 02:35:00|53750|53700|53950|53900|54000|53950|53750|53700|538255
1741315200000|2025-03-07 02:40:00|54000|53950|54050|54000|54050|54000|53950|53900|668640
1741315500000|2025-03-07 02:45:00|54100|54050|54050|54000|54250|54200|54000|53950|592417
1741315800000|2025-03-07 02:50:00|54100|54050|53900|53850|54150|54100|53900|53850|413473
1741316100000|2025-03-07 02:55:00|53950|53900|53850|53800|54000|53900|53800|53750|937434
1741316400000|2025-03-07 03:00:00|53900|53850|53900|53850|53950|53900|53750|53700|374565
1741316700000|2025-03-07 03:05:00|53950|53900|54050|54000|54100|54050|53900|53850|484292
1741317000000|2025-03-07 03:10:00|54100|54050|53950|53900|54150|54100|53950|53900|343316
1741317300000|2025-03-07 03:15:00|54000|53950|53950|53900|54100|54050|53900|53850|337958
1741317600000|2025-03-07 03:20:00|53900|53850|54100|54050|54100|54050|53900|53850|266810
1741317900000|2025-03-07 03:25:00|54050|54000|54150|54100|54200|54150|54050|54000|362902
1741318200000|2025-03-07 03:30:00|54200|54150|54000|53950|54200|54150|54000|53950|353026
1741318500000|2025-03-07 03:35:00|54050|54000|54100|54050|54100|54050|54000|53950|458141
1741318800000|2025-03-07 03:40:00|54150|54100|54100|54050|54200|54150|53950|53900|687303
1741319100000|2025-03-07 03:45:00|54150|54100|54100|54000|54150|54100|54050|54000|291002
1741319400000|2025-03-07 03:50:00|54050|54050|54150|54100|54200|54150|54050|54000|469158
1741319700000|2025-03-07 03:55:00|54200|54150|54200|54150|54200|54150|54150|54100|248599
1741320000000|2025-03-07 04:00:00|||||||||200
1741323600000|2025-03-07 05:00:00|54150|54100|54100|54050|54200|54100|53900|53850|644704
1741323900000|2025-03-07 05:05:00|54150|54000|54200|54150|54300|54250|54150|54000|582663
1741324200000|2025-03-07 05:10:00|54250|54200|54400|54350|54400|54350|54250|54200|694706
1741324500000|2025-03-07 05:15:00|54350|54300|54550|54500|54600|54500|54300|54250|1148288
1741324800000|2025-03-07 05:20:00|54600|54550|54600|54550|54700|54650|54550|54500|865620
1741325100000|2025-03-07 05:25:00|54550|54500|54400|54350|54600|54550|54300|54250|579794
1741325400000|2025-03-07 05:30:00|54350|54300|54500|54450|54550|54500|54350|54300|510088
1741325700000|2025-03-07 05:35:00|54450|54400|54050|54000|54450|54400|54050|54000|460590
1741326000000|2025-03-07 05:40:00|54100|54050|53850|53800|54150|54100|53750|53700|679690
1741326300000|2025-03-07 05:45:00|53800|53750|53650|53600|53900|53800|53600|53550|679270
1741326600000|2025-03-07 05:50:00|53700|53650|53750|53700|53800|53750|53550|53500|731461
1741326900000|2025-03-07 05:55:00|53800|53750|53800|53750|53850|53800|53750|53700|385252
1741327200000|2025-03-07 06:00:00|53850|53800|53650|53600|53850|53800|53550|53500|570281
1741327500000|2025-03-07 06:05:00|53600|53550|53500|53450|53650|53600|53500|53450|623606
1741327800000|2025-03-07 06:10:00|53550|53500|53550|53450|53700|53650|53500|53450|456431
1741328100000|2025-03-07 06:15:00|53500|53500|53450|53400|53550|53500|53350|53300|589250
1741328400000|2025-03-07 06:20:00|53500|53450|53550|53500|53600|53550|53500|53400|386852
1741328700000|2025-03-07 06:25:00|53500|53450|53450|53400|53550|53500|53450|53400|294193
1741329000000|2025-03-07 06:30:00|53500|53450|53300|53250|53500|53450|53250|53200|548776
1741329300000|2025-03-07 06:35:00|53250|53200|53100|53000|53300|53250|53050|53000|1232495
1741329600000|2025-03-07 06:40:00|53050|53050|53050|53000|53150|53100|52900|52850|1196027
1741329900000|2025-03-07 06:45:00|53100|53050|53250|53200|53250|53200|53050|53000|536720
1741330200000|2025-03-07 06:50:00|53200|53150|53300|53200|53300|53250|53150|53100|371509
1741330500000|2025-03-07 06:55:00|53250|53250|53250|53200|53300|53250|53250|53200|253004
1741330800000|2025-03-07 07:00:00|53300|53250|53250|53200|53300|53250|53150|53100|399726
1741331100000|2025-03-07 07:05:00|53300|53250|53450|53400|53500|53450|53300|53250|402837
1741331400000|2025-03-07 07:10:00|53500|53450|53450|53400|53500|53450|53450|53400|419483
1741331700000|2025-03-07 07:15:00|53400|53350|53350|53300|53400|53400|53300|53250|324299
1741332000000|2025-03-07 07:20:00|53400|53350|53350|53300|53400|53350|53300|53250|293279
1741332300000|2025-03-07 07:25:00|53400|53350|53450|53400|53450|53400|53350|53300|301328
1741332600000|2025-03-07 07:30:00|53400|53350|53450|53400|53450|53400|53400|53350|378215
1741332900000|2025-03-07 07:35:00|53500|53450|53500|53450|53500|53450|53500|53450|367518
1741333200000|2025-03-07 07:40:00|53550|53500|53500|53450|53600|53550|53500|53450|561987
1741333500000|2025-03-07 07:45:00|53550|53500|53450|53400|53550|53500|53450|53400|502013
1741333800000|2025-03-07 07:50:00|53400|53350|53400|53350|53500|53450|53400|53350|493541
1741334100000|2025-03-07 07:55:00|53350|53300|53350|53300|53400|53350|53350|53300|389726
1741570200000|2025-03-10 01:30:00|53000|52950|53350|53300|53750|53700|52950|52900|1652015
1741570500000|2025-03-10 01:35:00|53400|53350|52850|52800|53400|53350|52800|52750|1036318
1741570800000|2025-03-10 01:40:00|52900|52850|52750|52700|53100|53050|52750|52700|703412
1741571100000|2025-03-10 01:45:00|52700|52650|52550|52500|52800|52750|52550|52500|766892
1741571400000|2025-03-10 01:50:00|52600|52550|52700|52650|52850|52800|52600|52500|491148
1741571700000|2025-03-10 01:55:00|52750|52700|52600|52550|52900|52850|52600|52550|443665
1741572000000|2025-03-10 02:00:00|52550|52500|52550|52500|52700|52650|52500|52450|889256
1741572300000|2025-03-10 02:05:00|52500|52450|52500|52450|52550|52500|52500|52450|390184
1741572600000|2025-03-10 02:10:00|52450|52400|52300|52250|52500|52450|52300|52250|514964
1741572900000|2025-03-10 02:15:00|52350|52300|52250|52200|52350|52300|52150|52100|700496
1741573200000|2025-03-10 02:20:00|52300|52250|52200|52150|52400|52350|52150|52100|1094303
1741573500000|2025-03-10 02:25:00|52250|52200|52500|52450|52550|52500|52200|52150|593400
1741573800000|2025-03-10 02:30:00|52550|52500|52500|52450|52750|52700|52500|52450|509686
1741574100000|2025-03-10 02:35:00|52550|52500|52400|52300|52550|52500|52400|52300|219100
1741574400000|2025-03-10 02:40:00|52350|52350|52350|52300|52450|52400|52300|52250|362516
1741574700000|2025-03-10 02:45:00|52300|52250|52100|52050|52300|52250|52050|52000|942790
1741575000000|2025-03-10 02:50:00|52050|52000|51950|51900|52100|52050|51900|51850|986439
1741575300000|2025-03-10 02:55:00|52000|51950|52050|52000|52050|52000|51900|51850|544481
1741575600000|2025-03-10 03:00:00|52000|51950|51850|51800|52050|52000|51750|51600|1301506
1741575900000|2025-03-10 03:05:00|51900|51850|52050|52000|52050|52000|51850|51800|431025
1741576200000|2025-03-10 03:10:00|52000|51950|52000|51950|52100|52050|52000|51950|310310
1741576500000|2025-03-10 03:15:00|51950|51900|51800|51750|52000|51950|51800|51750|296606
1741576800000|2025-03-10 03:20:00|51750|51700|51700|51650|51750|51700|51600|51550|599425
1741577100000|2025-03-10 03:25:00|51750|51700|51750|51700|51750|51700|51650|51600|366894
1741577400000|2025-03-10 03:30:00|51700|51650|51700|51650|51700|51650|51650|51600|315133
1741577700000|2025-03-10 03:35:00|51750|51700|51750|51700|51750|51700|51750|51650|209800
1741578000000|2025-03-10 03:40:00|51800|51750|51850|51800|51900|51850|51750|51750|279780
1741578300000|2025-03-10 03:45:00|51900|51850|51800|51750|51900|51850|51800|51750|152000
1741578600000|2025-03-10 03:50:00|51750|51700|51750|51700|51750|51750|51700|51650|201300
1741578900000|2025-03-10 03:55:00|51700|51650|51700|51650|51750|51700|51700|51650|184602
1741582800000|2025-03-10 05:00:00|51750|51600|51650|51600|51800|51750|51550|51500|998290
1741583100000|2025-03-10 05:05:00|51600|51550|51650|51600|51650|51600|51550|51500|293510
1741583400000|2025-03-10 05:10:00|51700|51650|51650|51600|51700|51650|51650|51600|232100
1741583700000|2025-03-10 05:15:00|51600|51550|51500|51450|51650|51600|51450|51400|830144
1741584000000|2025-03-10 05:20:00|51550|51500|51450|51400|51550|51500|51450|51400|281069
1741584300000|2025-03-10 05:25:00|51400|51350|51400|51350|51450|51400|51350|51300|564994
1741584600000|2025-03-10 05:30:00|51350|51300|51350|51300|51350|51300|51250|51200|431234
1741584900000|2025-03-10 05:35:00|51400|51350|51750|51700|51800|51750|51350|51350|567360
1741585200000|2025-03-10 05:40:00|51800|51750|51750|51700|51850|51800|51700|51650|408833
1741585500000|2025-03-10 05:45:00|51700|51650|51700|51650|51750|51700|51700|51650|190200
1741585800000|2025-03-10 05:50:00|51650|51600|51550|51500|51650|51650|51550|51500|270710
1741586100000|2025-03-10 05:55:00|51600|51550|51600|51550|51650|51600|51600|51550|226140
1741586400000|2025-03-10 06:00:00|51650|51600|51700|51650|51700|51650|51600|51550|189501
1741586700000|2025-03-10 06:05:00|51750|51700|51850|51800|51850|51800|51750|51700|246342
1741587000000|2025-03-10 06:10:00|51800|51750|51850|51800|51950|51900|51800|51750|312242
1741587300000|2025-03-10 06:15:00|51900|51850|52050|52000|52100|52050|51900|51850|470109
1741587600000|2025-03-10 06:20:00|52000|51950|51900|51850|52000|51950|51900|51850|308203
1741587900000|2025-03-10 06:25:00|51950|51900|51750|51700|51950|51900|51700|51650|336005
1741588200000|2025-03-10 06:30:00|51800|51750|52000|51950|52000|51950|51800|51700|255324
1741588500000|2025-03-10 06:35:00|52050|52000|51900|51850|52100|52050|51900|51850|292228
1741588800000|2025-03-10 06:40:00|51850|51800|51850|51800|51850|51800|51800|51750|224623
1741589100000|2025-03-10 06:45:00|51800|51750|51750|51700|51800|51750|51750|51700|187202
1741589400000|2025-03-10 06:50:00|51800|51750|51850|51800|51900|51800|51750|51700|384772
1741589700000|2025-03-10 06:55:00|51800|51750|51900|51850|51900|51850|51800|51750|226871
1741590000000|2025-03-10 07:00:00|51850|51800|51950|51900|51950|51900|51850|51800|156738
1741590300000|2025-03-10 07:05:00|52000|51950|51900|51850|52000|51950|51850|51800|284313
1741590600000|2025-03-10 07:10:00|51850|51800|51800|51750|51850|51800|51750|51700|228210
1741590900000|2025-03-10 07:15:00|51750|51700|51750|51700|51800|51750|51750|51700|206360
1741591200000|2025-03-10 07:20:00|51800|51750|51750|51700|51800|51750|51750|51700|239113
1741591500000|2025-03-10 07:25:00|51800|51750|51800|51750|51800|51750|51800|51750|241760
1741591800000|2025-03-10 07:30:00|51750|51700|51850|51800|51900|51850|51750|51700|439961
1741592100000|2025-03-10 07:35:00|51800|51750|51800|51750|51800|51750|51750|51700|405709
1741592400000|2025-03-10 07:40:00|51750|51700|51800|51750|51800|51750|51750|51700|483459
1741592700000|2025-03-10 07:45:00|51750|51700|51750|51700|51750|51700|51700|51650|439946
1741593000000|2025-03-10 07:50:00|51700|51650|51700|51650|51750|51700|51700|51650|414830
1741593300000|2025-03-10 07:55:00|51750|51600|51750|51700|51750|51700|51700|51600|480600
1741656600000|2025-03-11 01:30:00|50450|50300|50650|50550|50700|50600|50150|50050|3997723
1741656900000|2025-03-11 01:35:00|50600|50600|50800|50750|50900|50850|50500|50450|2067604
1741657200000|2025-03-11 01:40:00|50850|50800|50900|50800|51000|50950|50750|50700|1171024
1741657500000|2025-03-11 01:45:00|50850|50750|51000|50950|51000|50950|50700|50650|813200
1741657800000|2025-03-11 01:50:00|50950|50900|51200|51100|51400|51350|50950|50900|1005754
1741658100000|2025-03-11 01:55:00|51100|51050|51300|51250|51500|51450|51100|51050|717298
1741658400000|2025-03-11 02:00:00|51250|51200|51100|51050|51350|51300|51050|51000|618399
1741658700000|2025-03-11 02:05:00|51050|51000|51100|51050|51200|51150|51050|51000|343807
1741659000000|2025-03-11 02:10:00|51050|51000|51700|51650|51700|51650|51050|51000|918464
1741659300000|2025-03-11 02:15:00|51650|51600|51850|51800|51900|51850|51600|51550|839679
1741659600000|2025-03-11 02:20:00|51900|51850|51700|51650|51950|51900|51600|51550|631977
1741659900000|2025-03-11 02:25:00|51750|51600|51500|51450|51800|51750|51450|51400|786410
1741660200000|2025-03-11 02:30:00|51450|51400|51450|51400|51550|51500|51300|51250|669125
1741660500000|2025-03-11 02:35:00|51500|51450|51300|51250|51500|51450|51250|51200|499885
1741660800000|2025-03-11 02:40:00|51350|51300|51000|50900|51350|51300|50950|50900|608346
1741661100000|2025-03-11 02:45:00|50950|50950|51000|50950|51100|51050|50950|50900|458475
1741661400000|2025-03-11 02:50:00|51050|51000|51250|51200|51250|51200|50950|50900|540005
1741661700000|2025-03-11 02:55:00|51300|51250|51250|51200|51350|51300|51200|51150|317645
1741662000000|2025-03-11 03:00:00|51300|51250|51300|51200|51400|51350|51200|51150|267900
1741662300000|2025-03-11 03:05:00|51250|51150|51100|51050|51250|51200|51100|51000|317865
1741662600000|2025-03-11 03:10:00|51150|51100|51250|51200|51250|51200|51050|51000|304883
1741662900000|2025-03-11 03:15:00|51300|51250|51400|51350|51400|51350|51300|51200|163889
1741663200000|2025-03-11 03:20:00|51450|51400|51650|51600|51650|51600|51400|51350|348254
1741663500000|2025-03-11 03:25:00|51700|51550|51550|51500|51750|51700|51550|51500|184050
1741663800000|2025-03-11 03:30:00|51600|51550|51500|51450|51600|51550|51450|51400|165802
1741664100000|2025-03-11 03:35:00|51450|51400|51400|51350|51500|51450|51400|51350|149201
1741664400000|2025-03-11 03:40:00|51350|51300|51300|51250|51350|51300|51250|51150|217453
1741664700000|2025-03-11 03:45:00|51350|51200|51300|51250|51350|51250|51250|51200|90710
1741665000000|2025-03-11 03:50:00|51250|51200|51250|51200|51250|51200|51200|51150|96570
1741665300000|2025-03-11 03:55:00|51200|51150|51250|51200|51300|51250|51200|51150|100400
1741669200000|2025-03-11 05:00:00|51200|51150|51050|51000|51300|51250|51050|51000|473641
1741669500000|2025-03-11 05:05:00|51100|51050|51200|51150|51250|51200|51050|51000|371643
1741669800000|2025-03-11 05:10:00|51250|51200|51250|51200|51350|51300|51150|51100|194218
1741670100000|2025-03-11 05:15:00|51300|51250|51300|51250|51300|51250|51200|51100|188860
1741670400000|2025-03-11 05:20:00|51250|51200|51350|51300|51400|51350|51250|51200|207543
1741670700000|2025-03-11 05:25:00|51300|51250|51200|51150|51350|51300|51200|51150|146254
1741671000000|2025-03-11 05:30:00|51150|51100|51300|51250|51300|51250|51100|51050|327224
1741671300000|2025-03-11 05:35:00|51250|51200|51200|51150|51250|51200|51200|51150|103102
1741671600000|2025-03-11 05:40:00|51150|51100|51050|51000|51200|51150|51050|51000|255100
1741671900000|2025-03-11 05:45:00|51100|51050|51100|51050|51100|51050|51000|50950|326337
1741672200000|2025-03-11 05:50:00|51150|51100|51150|51100|51150|51100|51050|51000|220960
1741672500000|2025-03-11 05:55:00|51100|51050|51250|51200|51250|51200|51100|51050|225358
1741672800000|2025-03-11 06:00:00|51200|51150|51200|51150|51250|51200|51150|51100|217987
1741673100000|2025-03-11 06:05:00|51250|51200|51250|51200|51300|51250|51200|51150|218292
1741673400000|2025-03-11 06:10:00|51300|51250|51300|51250|51300|51250|51250|51200|107272
1741673700000|2025-03-11 06:15:00|51350|51300|51300|51200|51400|51350|51250|51200|290040
1741674000000|2025-03-11 06:20:00|51250|51150|51300|51250|51300|51250|51150|51100|280519
1741674300000|2025-03-11 06:25:00|51250|51200|51350|51300|51350|51300|51250|51200|145900
1741674600000|2025-03-11 06:30:00|51400|51250|51400|51350|51500|51450|51400|51250|278031
1741674900000|2025-03-11 06:35:00|51450|51400|51300|51250|51450|51400|51250|51150|256500
1741675200000|2025-03-11 06:40:00|51250|51200|51350|51300|51350|51300|51250|51200|186604
1741675500000|2025-03-11 06:45:00|51300|51250|51350|51300|51350|51300|51300|51250|220036
1741675800000|2025-03-11 06:50:00|51300|51250|51300|51200|51350|51300|51200|51150|461505
1741676100000|2025-03-11 06:55:00|51250|51150|51300|51250|51350|51300|51200|51150|149927
1741676400000|2025-03-11 07:00:00|51350|51300|51450|51400|51450|51400|51300|51250|240448
1741676700000|2025-03-11 07:05:00|51500|51450|51550|51500|51550|51500|51450|51400|365631
1741677000000|2025-03-11 07:10:00|51600|51550|51700|51650|51700|51650|51550|51500|489353
1741677300000|2025-03-11 07:15:00|51650|51600|51600|51550|51700|51650|51600|51550|301124
1741677600000|2025-03-11 07:20:00|51550|51500|51650|51600|51700|51650|51550|51500|324535
1741677900000|2025-03-11 07:25:00|51700|51650|51750|51700|51750|51700|51650|51600|296352
1741678200000|2025-03-11 07:30:00|51800|51750|51850|51800|51850|51800|51800|51700|481390
1741678500000|2025-03-11 07:35:00|51800|51750|51800|51750|51800|51750|51750|51700|282445
1741678800000|2025-03-11 07:40:00|51750|51700|51850|51800|51850|51800|51750|51700|407951
1741679100000|2025-03-11 07:45:00|51900|51850|51900|51850|52000|51950|51850|51800|664665
1741679400000|2025-03-11 07:50:00|51850|51800|51850|51800|51950|51900|51850|51750|538222
1741679700000|2025-03-11 07:55:00|51800|51750|51950|51800|51950|51900|51800|51750|390642
1741743000000|2025-03-12 01:30:00|52300|52250|51950|51900|52500|52450|51900|51850|1877527
1741743300000|2025-03-12 01:35:00|51900|51850|51850|51800|52100|52050|51750|51700|961003
1741743600000|2025-03-12 01:40:00|51900|51850|51500|51450|51900|51850|51450|51400|756123
1741743900000|2025-03-12 01:45:00|51550|51500|51550|51500|51600|51550|51300|51250|899420
1741744200000|2025-03-12 01:50:00|51500|51450|51800|51750|51800|51750|51450|51400|648948
1741744500000|2025-03-12 01:55:00|51850|51800|51450|51400|52000|51900|51450|51400|823516
1741744800000|2025-03-12 02:00:00|51400|51350|51350|51300|51500|51450|51300|51250|488904
1741745100000|2025-03-12 02:05:00|51300|51250|51200|51150|51450|51400|51150|51100|728849
1741745400000|2025-03-12 02:10:00|51250|51200|51250|51200|51350|51300|51100|51050|568053
1741745700000|2025-03-12 02:15:00|51300|51250|51300|51250|51400|51350|51250|51200|204384
1741746000000|2025-03-12 02:20:00|51350|51300|51300|51250|51350|51300|51150|51100|266611
1741746300000|2025-03-12 02:25:00|51250|51200|51200|51150|51300|51250|51200|51150|218001
1741746600000|2025-03-12 02:30:00|51150|51100|51300|51250|51300|51250|51150|51100|221419
1741746900000|2025-03-12 02:35:00|51350|51300|51450|51400|51450|51400|51300|51250|202293
1741747200000|2025-03-12 02:40:00|51500|51450|51500|51450|51550|51500|51450|51400|216455
1741747500000|2025-03-12 02:45:00|51450|51400|51400|51300|51450|51400|51300|51250|262952
1741747800000|2025-03-12 02:50:00|51350|51350|51600|51550|51600|51550|51350|51300|252225
1741748100000|2025-03-12 02:55:00|51650|51600|51550|51500|51650|51600|51550|51500|182703
1741748400000|2025-03-12 03:00:00|51600|51550|51600|51550|51700|51650|51550|51500|174010
1741748700000|2025-03-12 03:05:00|51550|51500|51450|51400|51600|51550|51450|51400|192397
1741749000000|2025-03-12 03:10:00|51400|51350|51450|51400|51450|51400|51400|51350|149230
1741749300000|2025-03-12 03:15:00|51500|51450|51400|51350|51500|51450|51400|51350|141900
1741749600000|2025-03-12 03:20:00|51350|51300|51400|51350|51500|51450|51350|51300|214037
1741749900000|2025-03-12 03:25:00|51450|51400|51400|51350|51500|51450|51400|51350|273031
1741750200000|2025-03-12 03:30:00|51350|51300|51250|51200|51400|51350|51250|51200|450126
1741750500000|2025-03-12 03:35:00|51300|51250|51250|51200|51300|51250|51250|51200|209291
1741750800000|2025-03-12 03:40:00|51200|51150|51150|51100|51200|51200|51100|51050|407772
1741751100000|2025-03-12 03:45:00|51100|51050|51100|51050|51100|51050|51050|51000|328425
1741751400000|2025-03-12 03:50:00|51150|51100|51150|51100|51150|51100|51100|51050|140000
1741751700000|2025-03-12 03:55:00|51100|51050|51150|51100|51150|51100|51100|51050|109300
1741755600000|2025-03-12 05:00:00|51100|51050|51200|51150|51250|51200|51100|51050|473907
1741755900000|2025-03-12 05:05:00|51150|51100|51250|51200|51350|51300|51150|51100|284412
1741756200000|2025-03-12 05:10:00|51300|51250|51350|51300|51350|51300|51300|51250|124569
1741756500000|2025-03-12 05:15:00|51400|51350|51400|51350|51450|51400|51350|51300|259037
1741756800000|2025-03-12 05:20:00|51450|51400|51450|51400|51450|51400|51400|51350|132327
1741757100000|2025-03-12 05:25:00|51400|51350|51350|51300|51450|51400|51350|51300|230000
1741757400000|2025-03-12 05:30:00|51400|51350|51700|51650|51700|51650|51400|51350|372805
1741757700000|2025-03-12 05:35:00|51650|51600|51500|51450|51750|51700|51500|51450|458822
1741758000000|2025-03-12 05:40:00|51550|51500|51550|51500|51550|51500|51500|51450|165800
1741758300000|2025-03-12 05:45:00|51600|51550|51500|51450|51600|51550|51500|51450|172503
1741758600000|2025-03-12 05:50:00|51550|51500|51450|51400|51600|51550|51450|51400|308428
1741758900000|2025-03-12 05:55:00|51500|51450|51600|51550|51600|51550|51500|51450|137134
1741759200000|2025-03-12 06:00:00|51550|51500|51500|51450|51550|51500|51500|51450|129501
1741759500000|2025-03-12 06:05:00|51450|51400|51500|51450|51500|51450|51400|51350|182346
1741759800000|2025-03-12 06:10:00|51550|51500|51500|51450|51550|51500|51500|51450|165000
1741760100000|2025-03-12 06:15:00|51450|51400|51450|51350|51500|51450|51400|51350|199451
1741760400000|2025-03-12 06:20:00|51400|51400|51300|51250|51400|51400|51250|51200|236746
1741760700000|2025-03-12 06:25:00|51250|51200|51150|51100|51250|51200|51100|51050|361351
1741761000000|2025-03-12 06:30:00|51200|51150|51250|51200|51250|51200|51100|51050|258817
1741761300000|2025-03-12 06:35:00|51200|51150|51250|51200|51250|51200|51200|51150|141600
1741761600000|2025-03-12 06:40:00|51200|51150|51150|51100|51250|51200|51150|51100|260600
1741761900000|2025-03-12 06:45:00|51100|51050|50950|50900|51100|51050|50950|50900|681103
1741762200000|2025-03-12 06:50:00|50900|50850|50950|50900|50950|50900|50850|50800|621209
1741762500000|2025-03-12 06:55:00|50900|50850|51000|50950|51000|50950|50900|50850|480380
1741762800000|2025-03-12 07:00:00|50950|50900|50900|50850|50950|50950|50750|50700|638510
1741763100000|2025-03-12 07:05:00|50850|50800|50800|50750|50900|50850|50750|50700|341144
1741763400000|2025-03-12 07:10:00|50850|50800|50750|50700|50850|50800|50550|50500|654055
1741763700000|2025-03-12 07:15:00|50700|50650|50850|50800|50900|50850|50700|50650|436251
1741764000000|2025-03-12 07:20:00|50800|50750|50750|50700|50800|50750|50650|50600|415422
1741764300000|2025-03-12 07:25:00|50800|50750|50800|50750|50800|50750|50750|50700|300600
1741764600000|2025-03-12 07:30:00|50750|50700|50850|50800|50900|50850|50750|50700|528868
1741764900000|2025-03-12 07:35:00|50800|50750|50800|50750|50800|50750|50700|50650|423585
1741765200000|2025-03-12 07:40:00|50850|50800|51000|50950|51000|50950|50850|50750|631810
1741765500000|2025-03-12 07:45:00|50950|50900|51050|51000|51050|51000|50950|50900|538855
1741765800000|2025-03-12 07:50:00|51100|51050|51150|51100|51200|51150|51050|51000|419341
1741766100000|2025-03-12 07:55:00|51200|51150|51200|51150|51250|51200|51200|51100|456144
1741829400000|2025-03-13 01:30:00|51250|51200|51600|51500|51600|51550|51200|51150|1048868
1741829700000|2025-03-13 01:35:00|51550|51550|51100|51050|51550|51550|50950|50900|975128
1741830000000|2025-03-13 01:40:00|51050|51000|51000|50900|51150|51100|50850|50750|686024
1741830300000|2025-03-13 01:45:00|50950|50950|50800|50750|51100|51000|50750|50700|524860
1741830600000|2025-03-13 01:50:00|50750|50700|51200|51100|51200|51150|50750|50700|487705
1741830900000|2025-03-13 01:55:00|51150|51150|50800|50750|51200|51150|50750|50700|376510
1741831200000|2025-03-13 02:00:00|50750|50700|50850|50800|50900|50850|50700|50650|610123
1741831500000|2025-03-13 02:05:00|50800|50750|50850|50800|50850|50800|50750|50700|292028
1741831800000|2025-03-13 02:10:00|50800|50750|50900|50850|50900|50850|50750|50700|344662
1741832100000|2025-03-13 02:15:00|50950|50900|50750|50700|50950|50900|50700|50650|473656
1741832400000|2025-03-13 02:20:00|50700|50650|50900|50850|50950|50900|50700|50650|285714
1741832700000|2025-03-13 02:25:00|50850|50800|50800|50750|50900|50850|50800|50750|236617
1741833000000|2025-03-13 02:30:00|50750|50700|50700|50650|50750|50700|50700|50650|248643
1741833300000|2025-03-13 02:35:00|50650|50600|50650|50600|50850|50800|50500|50450|1618030
1741833600000|2025-03-13 02:40:00|50700|50650|50800|50750|50850|50800|50650|50600|277312
1741833900000|2025-03-13 02:45:00|50750|50700|50950|50900|51000|50900|50750|50700|239131
1741834200000|2025-03-13 02:50:00|51000|50950|50950|50900|51000|50950|50850|50800|418650
1741834500000|2025-03-13 02:55:00|51000|50950|51100|51050|51200|51150|50950|50950|471094
1741834800000|2025-03-13 03:00:00|51150|51100|51000|50950|51200|51150|50950|50900|303427
1741835100000|2025-03-13 03:05:00|51050|51000|50850|50800|51050|51000|50800|50750|250521
1741835400000|2025-03-13 03:10:00|50900|50850|50950|50900|50950|50900|50900|50850|130000
1741835700000|2025-03-13 03:15:00|50900|50850|50900|50850|50950|50900|50900|50850|99962
1741836000000|2025-03-13 03:20:00|50950|50900|50950|50900|50950|50900|50850|50800|143000
1741836300000|2025-03-13 03:25:00|50900|50850|50850|50800|50950|50900|50850|50800|161500
1741836600000|2025-03-13 03:30:00|50800|50750|50700|50650|50800|50750|50650|50600|393125
1741836900000|2025-03-13 03:35:00|50650|50600|50550|50500|50650|50600|50500|50450|527512
1741837200000|2025-03-13 03:40:00|50600|50550|50700|50650|50700|50650|50600|50550|186200
1741837500000|2025-03-13 03:45:00|50650|50600|50550|50500|50750|50700|50550|50500|224442
1741837800000|2025-03-13 03:50:00|50600|50550|50500|50450|50600|50550|50500|50450|162603
1741838100000|2025-03-13 03:55:00|50450|50400|50500|50450|50550|50500|50450|50400|281964
1741842000000|2025-03-13 05:00:00|50450|50400|50550|50500|50550|50500|50450|50400|292401
1741842300000|2025-03-13 05:05:00|50500|50450|50350|50300|50500|50500|50350|50300|363762
1741842600000|2025-03-13 05:10:00|50300|50250|50400|50350|50450|50400|50300|50250|389748
1741842900000|2025-03-13 05:15:00|50450|50400|50350|50300|50450|50400|50350|50300|163973
1741843200000|2025-03-13 05:20:00|50400|50350|50450|50400|50450|50400|50350|50300|206000
1741843500000|2025-03-13 05:25:00|50500|50450|50400|50350|50550|50500|50300|50250|579300
1741843800000|2025-03-13 05:30:00|50350|50300|50250|50200|50450|50400|50250|50200|445510
1741844100000|2025-03-13 05:35:00|50200|50150|50150|50100|50300|50200|50100|50050|880335
1741844400000|2025-03-13 05:40:00|50100|50050|50250|50200|50250|50200|49920|49900|1866260
1741844700000|2025-03-13 05:45:00|50200|50150|50350|50300|50450|50400|50200|50150|338435
1741845000000|2025-03-13 05:50:00|50400|50350|50350|50300|50450|50400|50300|50250|201113
1741845300000|2025-03-13 05:55:00|50300|50250|50250|50200|50400|50350|50200|50150|410200
1741845600000|2025-03-13 06:00:00|50300|50250|50250|50200|50300|50250|50200|50150|255170
1741845900000|2025-03-13 06:05:00|50200|50150|50250|50200|50350|50300|50200|50150|249011
1741846200000|2025-03-13 06:10:00|50300|50250|50450|50400|50500|50450|50250|50200|370388
1741846500000|2025-03-13 06:15:00|50500|50450|50400|50350|50550|50500|50400|50350|220991
1741846800000|2025-03-13 06:20:00|50450|50400|50350|50300|50450|50400|50350|50300|288612
1741847100000|2025-03-13 06:25:00|50400|50350|50550|50500|50550|50500|50350|50300|365202
1741847400000|2025-03-13 06:30:00|50500|50450|50600|50550|50650|50600|50500|50450|294261
1741847700000|2025-03-13 06:35:00|50550|50500|50600|50550|50650|50600|50500|50450|291717
1741848000000|2025-03-13 06:40:00|50550|50500|50600|50550|50650|50600|50550|50450|181301
1741848300000|2025-03-13 06:45:00|50650|50600|50650|50600|50750|50700|50650|50600|187732
1741848600000|2025-03-13 06:50:00|50600|50550|50600|50550|50600|50550|50600|50550|110800
1741848900000|2025-03-13 06:55:00|50650|50600|50700|50650|50750|50700|50650|50600|190307
1741849200000|2025-03-13 07:00:00|50650|50600|50700|50650|50700|50650|50600|50550|198903
1741849500000|2025-03-13 07:05:00|50750|50700|50750|50700|50800|50750|50750|50700|123747
1741849800000|2025-03-13 07:10:00|50700|50650|50900|50850|50900|50850|50700|50650|321706
1741850100000|2025-03-13 07:15:00|50850|50800|50850|50800|50950|50900|50850|50800|198553
1741850400000|2025-03-13 07:20:00|50800|50750|50900|50850|50900|50850|50800|50750|201404
1741850700000|2025-03-13 07:25:00|50850|50800|50850|50800|50900|50850|50850|50800|167000
1741851000000|2025-03-13 07:30:00|50800|50750|50700|50650|50800|50750|50700|50650|187038
1741851300000|2025-03-13 07:35:00|50750|50700|50600|50550|50750|50700|50600|50550|290669
1741851600000|2025-03-13 07:40:00|50650|50600|50700|50650|50700|50650|50650|50600|174603
1741851900000|2025-03-13 07:45:00|50750|50700|50850|50800|50850|50800|50750|50700|272375
1741852200000|2025-03-13 07:50:00|||||||||187900
1741852500000|2025-03-13 07:55:00|50900|50850|50850|50800|50900|50850|50850|50800|314337
1741915800000|2025-03-14 01:30:00|51350|51300|51200|51100|51500|51400|51000|50900|1275574
1741916100000|2025-03-14 01:35:00|51250|51150|50800|50750|51250|51150|50800|50750|855430
1741916400000|2025-03-14 01:40:00|50850|50800|51200|51150|51300|51250|50850|50800|617517
1741916700000|2025-03-14 01:45:00|51150|51100|51150|51100|51250|51200|51050|51000|531360
1741917000000|2025-03-14 01:50:00|51100|51050|51750|51700|51750|51700|51100|51050|1005948
1741917300000|2025-03-14 01:55:00|51800|51750|51700|51650|51900|51850|51700|51650|1013150
1741917600000|2025-03-14 02:00:00|51750|51700|51850|51800|51950|51900|51650|51600|690627
1741917900000|2025-03-14 02:05:00|51900|51750|51900|51850|51950|51900|51850|51750|320115
1741918200000|2025-03-14 02:10:00|51950|51900|52100|52050|52100|52050|51900|51800|1008548
1741918500000|2025-03-14 02:15:00|52050|52000|52050|52000|52200|52150|52050|51950|785347
1741918800000|2025-03-14 02:20:00|52100|52050|52050|52000|52250|52200|52050|52000|645580
1741919100000|2025-03-14 02:25:00|52000|51950|51850|51750|52050|52000|51800|51750|421523
1741919400000|2025-03-14 02:30:00|51800|51800|51950|51900|52000|51950|51800|51750|337391
1741919700000|2025-03-14 02:35:00|51900|51850|52050|51950|52050|52000|51850|51800|322390
1741920000000|2025-03-14 02:40:00|52000|52000|52000|51950|52150|52100|52000|51950|329455
1741920300000|2025-03-14 02:45:00|52050|52000|52000|51950|52100|52050|51850|51800|434814
1741920600000|2025-03-14 02:50:00|52050|51900|52150|52100|52200|52150|52050|51900|385498
1741920900000|2025-03-14 02:55:00|52200|52150|52150|52100|52250|52200|52150|52050|238709
1741921200000|2025-03-14 03:00:00|52200|52150|52300|52250|52300|52250|52150|52100|318750
1741921500000|2025-03-14 03:05:00|52350|52300|52300|52250|52450|52400|52250|52200|669849
1741921800000|2025-03-14 03:10:00|52350|52300|52350|52300|52350|52300|52200|52150|240128
1741922100000|2025-03-14 03:15:00|52300|52250|52450|52400|52450|52400|52300|52250|341101
1741922400000|2025-03-14 03:20:00|52500|52350|52350|52300|52500|52400|52350|52300|383220
1741922700000|2025-03-14 03:25:00|52400|52350|52450|52400|52450|52400|52400|52350|259341
1741923000000|2025-03-14 03:30:00|52500|52450|52650|52600|52650|52600|52450|52400|1326326
1741923300000|2025-03-14 03:35:00|52700|52650|52700|52650|52750|52700|52650|52600|509104
1741923600000|2025-03-14 03:40:00|52750|52700|52800|52750|52800|52750|52650|52600|398068
1741923900000|2025-03-14 03:45:00|52750|52700|52900|52850|52950|52900|52750|52700|745516
1741924200000|2025-03-14 03:50:00|52850|52800|52950|52900|53000|52950|52800|52750|401234
1741924500000|2025-03-14 03:55:00|52900|52850|52750|52700|52950|52900|52750|52700|238151
1741924800000|2025-03-14 04:00:00|||||||||100
1741928400000|2025-03-14 05:00:00|52800|52750|52900|52850|53000|52900|52800|52750|706369
1741928700000|2025-03-14 05:05:00|52950|52900|52650|52600|53100|53050|52600|52500|1199416
1741929000000|2025-03-14 05:10:00|52700|52650|52550|52500|52700|52650|52500|52450|448731
1741929300000|2025-03-14 05:15:00|52600|52550|52600|52550|52650|52600|52450|52400|255426
1741929600000|2025-03-14 05:20:00|52650|52600|52350|52300|52700|52650|52300|52200|469719
1741929900000|2025-03-14 05:25:00|52300|52250|52350|52300|52500|52400|52300|52250|259304
1741930200000|2025-03-14 05:30:00|52400|52350|52550|52500|52550|52500|52400|52350|203700
1741930500000|2025-03-14 05:35:00|52600|52550|52500|52450|52600|52550|52450|52400|229510
1741930800000|2025-03-14 05:40:00|52450|52400|52400|52350|52500|52450|52400|52350|204201
1741931100000|2025-03-14 05:45:00|52450|52400|52650|52600|52650|52600|52450|52400|296315
1741931400000|2025-03-14 05:50:00|52700|52650|52700|52650|52750|52700|52700|52650|237421
1741931700000|2025-03-14 05:55:00|52650|52600|52750|52700|52750|52700|52650|52600|259069
1741932000000|2025-03-14 06:00:00|52800|52750|52700|52650|52800|52750|52700|52650|271157
1741932300000|2025-03-14 06:05:00|52750|52700|52750|52700|52750|52700|52650|52600|153054
1741932600000|2025-03-14 06:10:00|52700|52650|52500|52450|52750|52700|52500|52450|271800
1741932900000|2025-03-14 06:15:00|52550|52500|52550|52500|52600|52550|52550|52500|129365
1741933200000|2025-03-14 06:20:00|52500|52450|52600|52550|52650|52600|52500|52450|215334
1741933500000|2025-03-14 06:25:00|52650|52600|52600|52550|52700|52650|52600|52550|193027
1741933800000|2025-03-14 06:30:00|52650|52600|52750|52700|52750|52700|52650|52600|256946
1741934100000|2025-03-14 06:35:00|52800|52750|52700|52650|52850|52800|52700|52650|369359
1741934400000|2025-03-14 06:40:00|52650|52600|52700|52650|52700|52650|52600|52550|249617
1741934700000|2025-03-14 06:45:00|52650|52600|52750|52700|52750|52700|52600|52550|280736
1741935000000|2025-03-14 06:50:00|52700|52650|52850|52800|52850|52800|52700|52650|298259
1741935300000|2025-03-14 06:55:00|52800|52750|52800|52750|52850|52800|52800|52750|194433
1741935600000|2025-03-14 07:00:00|52750|52700|52750|52700|52800|52750|52700|52650|235570
1741935900000|2025-03-14 07:05:00|52800|52750|52700|52650|52800|52750|52700|52650|185380
1741936200000|2025-03-14 07:10:00|52650|52600|52700|52650|52700|52650|52650|52600|157027
1741936500000|2025-03-14 07:15:00|52650|52600|52750|52700|52750|52700|52600|52550|338901
1741936800000|2025-03-14 07:20:00|52700|52650|52650|52600|52700|52700|52650|52600|178115
1741937100000|2025-03-14 07:25:00|52600|52550|52650|52600|52650|52600|52600|52550|195600
1741937400000|2025-03-14 07:30:00|52600|52550|52600|52550|52650|52600|52600|52550|191015
1741937700000|2025-03-14 07:35:00|52650|52600|52650|52600|52650|52600|52600|52550|238990
1741938000000|2025-03-14 07:40:00|52700|52650|52600|52550|52700|52650|52600|52550|306127
1741938300000|2025-03-14 07:45:00|52550|52500|52500|52450|52550|52500|52450|52400|390739
1741938600000|2025-03-14 07:50:00|52450|52400|52350|52300|52450|52400|52350|52300|369771
1741938900000|2025-03-14 07:55:00|52400|52350|52450|52400|52450|52400|52350|52350|361491
1742175000000|2025-03-17 01:30:00|53200|53150|53050|53000|53450|53400|52850|52800|1633119
1742175300000|2025-03-17 01:35:00|53100|53050|52500|52400|53150|53100|52450|52400|1388285
1742175600000|2025-03-17 01:40:00|52450|52450|52750|52700|52800|52750|52400|52350|896413
1742175900000|2025-03-17 01:45:00|52700|52650|52600|52550|52750|52700|52500|52450|723035
1742176200000|2025-03-17 01:50:00|52550|52500|52500|52450|52650|52600|52500|52400|487023
1742176500000|2025-03-17 01:55:00|52450|52400|52350|52300|52500|52450|52250|52200|454055
1742176800000|2025-03-17 02:00:00|52400|52350|52300|52250|52500|52400|52300|52250|451129
1742177100000|2025-03-17 02:05:00|52350|52300|52650|52600|52650|52600|52300|52300|371767
1742177400000|2025-03-17 02:10:00|52700|52650|52700|52650|52700|52650|52500|52450|225993
1742177700000|2025-03-17 02:15:00|52750|52700|52900|52850|52900|52850|52700|52650|355185
1742178000000|2025-03-17 02:20:00|52850|52800|53000|52950|53000|52950|52800|52750|270989
1742178300000|2025-03-17 02:25:00|52950|52900|53050|53000|53150|53100|52850|52800|553491
1742178600000|2025-03-17 02:30:00|53000|52950|53050|53000|53050|53000|52900|52850|250159
1742178900000|2025-03-17 02:35:00|53000|52950|53050|53000|53050|53000|52900|52850|376091
1742179200000|2025-03-17 02:40:00|53100|53050|52950|52900|53100|53050|52950|52900|304574
1742179500000|2025-03-17 02:45:00|52900|52850|53000|52950|53050|53000|52850|52800|249597
1742179800000|2025-03-17 02:50:00|52950|52900|53000|52950|53050|53000|52950|52900|216912
1742180100000|2025-03-17 02:55:00|52950|52900|53100|53050|53100|53050|52950|52900|239352
1742180400000|2025-03-17 03:00:00|53150|53100|53100|53050|53200|53150|53050|53000|352972
1742180700000|2025-03-17 03:05:00|53050|53000|53100|53050|53200|53150|53050|53000|250819
1742181000000|2025-03-17 03:10:00|53050|53000|53000|52950|53150|53100|53000|52950|331326
1742181300000|2025-03-17 03:15:00|52950|52900|52950|52850|53000|52950|52800|52750|296048
1742181600000|2025-03-17 03:20:00|52900|52900|52950|52900|53000|52950|52900|52850|140074
1742181900000|2025-03-17 03:25:00|52900|52850|52900|52850|52900|52900|52850|52800|115900
1742182200000|2025-03-17 03:30:00|52850|52800|52800|52750|52900|52850|52800|52750|185877
1742182500000|2025-03-17 03:35:00|52750|52700|52800|52750|52850|52800|52750|52700|111500
1742182800000|2025-03-17 03:40:00|52850||52800||52850||52800||68101
1742183100000|2025-03-17 03:45:00|52850|52800|52900|52850|52900|52850|52850|52800|93965
1742183400000|2025-03-17 03:50:00|52850|52800|52900|52850|52950|52900|52850|52800|126104
1742183700000|2025-03-17 03:55:00|52850|52800|52900|52850|52900|52850|52850|52800|109567
1742187600000|2025-03-17 05:00:00|52800|52700|52800|52750|52850|52800|52750|52700|256901
1742187900000|2025-03-17 05:05:00|52750|52700|52700|52650|52800|52750|52650|52600|282678
1742188200000|2025-03-17 05:10:00|52750|52700|52600|52550|52750|52700|52600|52500|297441
1742188500000|2025-03-17 05:15:00|52650|52600|52600|52550|52650|52600|52600|52550|107750
1742188800000|2025-03-17 05:20:00|52550|52500|52650|52600|52650|52600|52550|52500|178667
1742189100000|2025-03-17 05:25:00|52600|52550|52500|52450|52650|52550|52500|52450|257111
1742189400000|2025-03-17 05:30:00|52550|52500|52600|52550|52600|52550|52550|52500|164200
1742189700000|2025-03-17 05:35:00|52550|52500|52650|52600|52650|52600|52550|52500|200600
1742190000000|2025-03-17 05:40:00|52700|52650|52700|52650|52750|52700|52650|52600|363400
1742190300000|2025-03-17 05:45:00|52750|52700|52650|52600|52750|52700|52600|52550|254682
1742190600000|2025-03-17 05:50:00|52600|52550|52550|52500|52650|52600|52550|52500|149549
1742190900000|2025-03-17 05:55:00|52500|52450|52500|52450|52550|52500|52500|52450|219415
1742191200000|2025-03-17 06:00:00|52550|52400|52500|52450|52550|52500|52500|52400|212890
1742191500000|2025-03-17 06:05:00|52450|52400|52550|52500|52550|52500|52450|52400|223570
1742191800000|2025-03-17 06:10:00|52500|52450|52550|52500|52550|52500|52500|52450|138204
1742192100000|2025-03-17 06:15:00|52600|52550|52500|52450|52600|52550|52500|52450|335289
1742192400000|2025-03-17 06:20:00|52450|52400|52550|52500|52550|52500|52450|52400|209700
1742192700000|2025-03-17 06:25:00|52500|52450|52500|52450|52550|52500|52500|52450|149200
1742193000000|2025-03-17 06:30:00|52550|52500|52500|52450|52550|52500|52450|52400|228416
1742193300000|2025-03-17 06:35:00|52450|52400|52500|52450|52550|52500|52450|52400|201200
1742193600000|2025-03-17 06:40:00|52550|52500|52500|52450|52550|52500|52500|52400|257368
1742193900000|2025-03-17 06:45:00|52550|52500|52500|52450|52550|52500|52450|52400|291900
1742194200000|2025-03-17 06:50:00|52550|52500|52550|52500|52550|52500|52550|52500|234672
1742194500000|2025-03-17 06:55:00|52500|52450|52550|52500|52550|52500|52500|52450|209924
1742194800000|2025-03-17 07:00:00|52500|52450|52450|52400|52600|52550|52450|52400|227549
1742195100000|2025-03-17 07:05:00|52500|52450|52450|52400|52500|52450|52450|52400|128646
1742195400000|2025-03-17 07:10:00|52400|52350|52400|52350|52450|52350|52350|52300|335971
1742195700000|2025-03-17 07:15:00|52350|52300|52400|52350|52400|52350|52300|52250|272100
1742196000000|2025-03-17 07:20:00|52350|52300|52350|52300|52350|52300|52350|52300|164001
1742196300000|2025-03-17 07:25:00|52400|52350|52400|52350|52400|52350|52350|52300|204346
1742196600000|2025-03-17 07:30:00|||||||||256140
1742196900000|2025-03-17 07:35:00|52350|52300|52400|52350|52400|52350|52350|52300|273494
1742197200000|2025-03-17 07:40:00|52450|52400|52450|52400|52450|52400|52450|52400|199000
1742197500000|2025-03-17 07:45:00|52500|52450|52500|52450|52500|52450|52500|52450|219812
1742197800000|2025-03-17 07:50:00|52450|52400|52500|52450|52500|52450|52450|52400|307850
1742198100000|2025-03-17 07:55:00|52450|52400|52450|52400|52500|52450|52450|52400|321976
1742261400000|2025-03-18 01:30:00|53950|53900|53950|53900|54050|54000|53500|53450|2865831
1742261700000|2025-03-18 01:35:00|54000|53950|53800|53700|54000|53950|53750|53700|1254887
1742262000000|2025-03-18 01:40:00|53750|53750|54250|54200|54250|54200|53750|53700|1630790
1742262300000|2025-03-18 01:45:00|54300|54250|54250|54200|54300|54250|54000|53950|1025213
1742262600000|2025-03-18 01:50:00|54300|54250|54150|54100|54350|54300|54050|54000|1076185
1742262900000|2025-03-18 01:55:00|54100|54050|53900|53850|54250|54200|53850|53800|641933
1742263200000|2025-03-18 02:00:00|53950|53900|53800|53750|53950|53900|53800|53750|439737
1742263500000|2025-03-18 02:05:00|53750|53700|53750|53700|53850|53800|53650|53600|471204
1742263800000|2025-03-18 02:10:00|53700|53650|53750|53700|53850|53800|53550|53500|945064
1742264100000|2025-03-18 02:15:00|53700|53650|53700|53650|53750|53700|53650|53600|413069
1742264400000|2025-03-18 02:20:00|53750|53700|53450|53400|53800|53750|53450|53400|557094
1742264700000|2025-03-18 02:25:00|53500|53450|53700|53650|53700|53650|53450|53350|571398
1742265000000|2025-03-18 02:30:00|53750|53700|53800|53750|53850|53800|53700|53650|331742
1742265300000|2025-03-18 02:35:00|53850|53700|53900|53850|53950|53900|53800|53700|422101
1742265600000|2025-03-18 02:40:00|53850|53800|53900|53850|53900|53850|53800|53750|292708
1742265900000|2025-03-18 02:45:00|53850|53800|53950|53900|53950|53900|53850|53800|308216
1742266200000|2025-03-18 02:50:00|54000|53950|53850|53800|54000|53950|53800|53750|592716
1742266500000|2025-03-18 02:55:00|53900|53850|53900|53850|53900|53850|53900|53850|101570
1742266800000|2025-03-18 03:00:00|53850|53800|53750|53700|53900|53850|53750|53700|210734
1742267100000|2025-03-18 03:05:00|53700|53650|53650|53600|53750|53700|53450|53400|664527
1742267400000|2025-03-18 03:10:00|53600|53550|53550|53500|53700|53600|53550|53500|253853
1742267700000|2025-03-18 03:15:00|53600|53550|53600|53550|53600|53550|53450|53400|341653
1742268000000|2025-03-18 03:20:00|53650|53600|53700|53650|53750|53700|53600|53550|174790
1742268300000|2025-03-18 03:25:00|53650|53600|53650|53600|53700|53650|53650|53600|148331
1742268600000|2025-03-18 03:30:00|53700|53650|53700|53650|53750|53700|53650|53550|221127
1742268900000|2025-03-18 03:35:00|53750|53700|53700|53650|53750|53700|53700|53650|131742
1742269200000|2025-03-18 03:40:00|53750|53700|53750|53700|53800|53750|53700|53650|169403
1742269500000|2025-03-18 03:45:00|53700|53650|53650|53600|53700|53650|53650|53600|109800
1742269800000|2025-03-18 03:50:00|53600|53550|53550|53500|53600|53600|53550|53500|129796
1742270100000|2025-03-18 03:55:00|53600|53550|53600|53500|53600|53550|53550|53500|176707
1742274000000|2025-03-18 05:00:00|53550|53550|53600|53550|53600|53550|53450|53400|426615
1742274300000|2025-03-18 05:05:00|53550|53500|53450|53400|53550|53500|53450|53400|305734
1742274600000|2025-03-18 05:10:00|53500|53450|53500|53450|53600|53550|53500|53450|309697
1742274900000|2025-03-18 05:15:00|53550|53500|53650|53600|53650|53600|53550|53500|238100
1742275200000|2025-03-18 05:20:00|53700|53650|53750|53700|53750|53700|53650|53600|288519
1742275500000|2025-03-18 05:25:00|53800|53750|53850|53800|53900|53850|53800|53700|382545
1742275800000|2025-03-18 05:30:00|53900|53850|53850|53800|53900|53850|53850|53800|310222
1742276100000|2025-03-18 05:35:00|53900|53850|53850|53800|53900|53850|53850|53800|254706
1742276400000|2025-03-18 05:40:00|53900|53850|53900|53850|53950|53900|53850|53800|315144
1742276700000|2025-03-18 05:45:00|53950|53900|53850|53800|54000|53950|53850|53800|592225
1742277000000|2025-03-18 05:50:00|53800|53750|53800|53750|53850|53800|53700|53650|303305
1742277300000|2025-03-18 05:55:00|53850|53800|53850|53800|53850|53800|53800|53750|192703
1742277600000|2025-03-18 06:00:00|53800|53750|53750|53700|53850|53800|53750|53700|238550
1742277900000|2025-03-18 06:05:00|53800|53750|53800|53750|53850|53800|53750|53700|246629
1742278200000|2025-03-18 06:10:00|53750|53700|53850|53800|53850|53800|53750|53700|258202
1742278500000|2025-03-18 06:15:00|53900|53850|53900|53850|53900|53850|53800|53750|226544
1742278800000|2025-03-18 06:20:00|||||||||167022
1742279100000|2025-03-18 06:25:00|53950|53900|53900|53850|53950|53900|53900|53850|310528
1742279400000|2025-03-18 06:30:00|53950|53900|53900|53850|54000|53900|53900|53850|400435
1742279700000|2025-03-18 06:35:00|53950|53900|53950|53900|53950|53900|53850|53800|249834
1742280000000|2025-03-18 06:40:00|53900|53850|53950|53900|54000|53900|53900|53850|522009
1742280300000|2025-03-18 06:45:00|54000|53950|54000|53950|54100|54050|53950|53900|1554736
1742280600000|2025-03-18 06:50:00|53950|53900|53950|53900|53950|53900|53950|53900|239040
1742280900000|2025-03-18 06:55:00|54000|53950|54000|53950|54000|53950|53950|53900|302018
1742281200000|2025-03-18 07:00:00|53950|53900|53900|53850|53950|53900|53900|53850|307179
1742281500000|2025-03-18 07:05:00|53950|53900|54000|53900|54000|53950|53900|53850|375100
1742281800000|2025-03-18 07:10:00|53950|53950|54000|53900|54050|54000|53950|53900|626544
1742282100000|2025-03-18 07:15:00|53950|53950|54000|53950|54050|54000|53950|53900|271781
1742282400000|2025-03-18 07:20:00|54050|54000|54100|54050|54100|54050|54000|53950|465249
1742282700000|2025-03-18 07:25:00|54150|54100|54150|54100|54200|54150|54150|54100|432478
1742283000000|2025-03-18 07:30:00|54200|54150|54150|54100|54250|54200|54100|54050|995904
1742283300000|2025-03-18 07:35:00|54100|54050|54100|54050|54100|54100|54100|54050|267382
1742283600000|2025-03-18 07:40:00|54150|54100|54100|54050|54150|54100|54100|54050|484877
1742283900000|2025-03-18 07:45:00|54050|54000|53900|53850|54050|54050|53850|53800|538378
1742284200000|2025-03-18 07:50:00|53950|53900|53950|53900|54000|53950|53950|53900|476156
1742284500000|2025-03-18 07:55:00|54000|53950|54000|53950|54000|53950|53950|53900|518481
1742347800000|2025-03-19 01:30:00|54100|54000|54350|54300|54350|54300|53900|53850|1713408
1742348100000|2025-03-19 01:35:00|54300|54250|54100|54050|54350|54300|54050|54000|872256
1742348400000|2025-03-19 01:40:00|54050|54000|53900|53850|54100|54050|53900|53850|1048935
1742348700000|2025-03-19 01:45:00|53950|53900|53900|53850|54100|54050|53900|53850|580575
1742349000000|2025-03-19 01:50:00|53850|53800|54000|53950|54000|53950|53800|53750|541913
1742349300000|2025-03-19 01:55:00|53950|53900|53850|53800|54050|54000|53800|53750|466877
1742349600000|2025-03-19 02:00:00|53800|53750|53550|53500|53850|53800|53550|53500|579177
1742349900000|2025-03-19 02:05:00|53500|53450|53500|53450|53600|53550|53450|53400|788287
1742350200000|2025-03-19 02:10:00|53550|53500|53650|53600|53650|53600|53400|53350|489194
1742350500000|2025-03-19 02:15:00|53600|53550|53700|53650|53700|53650|53500|53450|341557
1742350800000|2025-03-19 02:20:00|53650|53600|53700|53650|53750|53700|53600|53550|258895
1742351100000|2025-03-19 02:25:00|53750|53700|53850|53800|53900|53850|53700|53650|416604
1742351400000|2025-03-19 02:30:00|53900|53850|53850|53800|54000|53950|53850|53800|314348
1742351700000|2025-03-19 02:35:00|53800|53750|53900|53850|53950|53900|53750|53700|354786
1742352000000|2025-03-19 02:40:00|53950|53900|54000|53950|54000|53950|53950|53900|315608
1742352300000|2025-03-19 02:45:00|54050|54000|54150|54100|54200|54150|54050|54000|757566
1742352600000|2025-03-19 02:50:00|54100|54050|54100|54050|54150|54050|54050|54000|336121
1742352900000|2025-03-19 02:55:00|54050|54000|54000|53950|54050|54000|53950|53900|311642
1742353200000|2025-03-19 03:00:00|54050|54000|54100|54050|54100|54050|54000|53950|327700
1742353500000|2025-03-19 03:05:00|54150|54100|54200|54150|54250|54200|54150|54100|497914
1742353800000|2025-03-19 03:10:00|54150|54100|54200|54150|54200|54150|54150|54100|122294
1742354100000|2025-03-19 03:15:00|54150|54100|54150|54100|54150|54100|54050|54000|231789
1742354400000|2025-03-19 03:20:00|54100|54050|54200|54150|54200|54150|54100|54050|224400
1742354700000|2025-03-19 03:25:00|54250|54200|54200|54150|54250|54200|54200|54150|295400
1742355000000|2025-03-19 03:30:00|54250|54200|54250|54200|54250|54200|54250|54200|98383
1742355300000|2025-03-19 03:35:00|||||||||106163
1742355600000|2025-03-19 03:40:00|54200|54150|54200|54150|54250|54200|54200|54150|327297
1742355900000|2025-03-19 03:45:00|54150|54100|54200|54150|54200|54150|54150|54100|156548
1742356200000|2025-03-19 03:50:00|54250|54200|54200|54150|54250|54200|54150|54100|239823
1742356500000|2025-03-19 03:55:00|54250|54200|54300|54200|54300|54250|54200|54150|287080
1742360400000|2025-03-19 05:00:00|54200|54150|54250|54200|54250|54200|54150|54100|381601
1742360700000|2025-03-19 05:05:00|54200|54150|54350|54300|54350|54300|54200|54150|623625
1742361000000|2025-03-19 05:10:00|54400|54350|54400|54350|54500|54450|54350|54300|884078
1742361300000|2025-03-19 05:15:00|54450|54400|54250|54200|54450|54400|54250|54200|598830
1742361600000|2025-03-19 05:20:00|54200|54150|54250|54200|54250|54200|54200|54150|334133
1742361900000|2025-03-19 05:25:00|54200|54150|54200|54150|54250|54200|54150|54100|354331
1742362200000|2025-03-19 05:30:00|54250|54200|54100|54050|54250|54200|54100|54050|363661
1742362500000|2025-03-19 05:35:00|54050|54000|54000|53950|54100|54050|54000|53950|542318
1742362800000|2025-03-19 05:40:00|54050|54000|54000|53950|54050|54000|54000|53950|312400
1742363100000|2025-03-19 05:45:00|53950|53900|53900|53850|54000|53950|53900|53850|640300
1742363400000|2025-03-19 05:50:00|53850|53800|53850|53800|54000|53950|53800|53750|587439
1742363700000|2025-03-19 05:55:00|53800|53750|53850|53800|53850|53800|53800|53750|151726
1742364000000|2025-03-19 06:00:00|53900|53850|53950|53900|53950|53900|53850|53800|486468
1742364300000|2025-03-19 06:05:00|53900|53850|53900|53850|53950|53900|53850|53800|334670
1742364600000|2025-03-19 06:10:00|53950|53900|53950|53900|53950|53900|53900|53850|210870
1742364900000|2025-03-19 06:15:00|53900|53850|53950|53900|53950|53900|53850|53800|314548
1742365200000|2025-03-19 06:20:00|53900|53850|54000|53900|54000|53950|53900|53850|311661
1742365500000|2025-03-19 06:25:00|53950|53950|54000|53950|54000|53950|53950|53900|210953
1742365800000|2025-03-19 06:30:00|54050|54000|54050|54000|54050|54000|54000|53950|511020
1742366100000|2025-03-19 06:35:00|54100|54050|53950|53900|54100|54050|53950|53900|386298
1742366400000|2025-03-19 06:40:00|53900|53850|53950|53900|53950|53900|53850|53800|323986
1742366700000|2025-03-19 06:45:00|54000|53950|54000|53950|54000|53950|53950|53900|343002
1742367000000|2025-03-19 06:50:00|54050|54000|54050|54000|54050|54000|54000|53950|325082
1742367300000|2025-03-19 06:55:00|54100|54050|54050|54000|54100|54050|54050|54000|343537
1742367600000|2025-03-19 07:00:00|54000|53950|54000|53950|54050|54000|53950|53900|296028
1742367900000|2025-03-19 07:05:00|54050|54000|54000|53950|54050|54000|54000|53950|243721
1742368200000|2025-03-19 07:10:00|54050|54000|54050|54000|54050|54000|54000|53950|331171
1742368500000|2025-03-19 07:15:00|54000|53950|54000|53950|54000|54000|53950|53900|232151
1742368800000|2025-03-19 07:20:00|54050|54000|54000|53950|54050|54000|54000|53950|431500
1742369100000|2025-03-19 07:25:00|54050|54000|54100|54050|54100|54050|54050|54000|301363
1742369400000|2025-03-19 07:30:00|54150|54100|54100|54050|54150|54100|54100|54050|274036
1742369700000|2025-03-19 07:35:00|54050|54000|54100|54050|54100|54050|54050|54000|472436
1742370000000|2025-03-19 07:40:00|54050|54000|54000|53950|54100|54050|54000|53950|507337
1742370300000|2025-03-19 07:45:00|54050|54000|54100|54050|54100|54050|54050|54000|433720
1742370600000|2025-03-19 07:50:00|54150|54100|54150|54100|54200|54150|54100|54050|903483
1742370900000|2025-03-19 07:55:00|54200|54150|54200|54100|54200|54150|54150|54100|848152
1742434200000|2025-03-20 01:30:00|54000|53800|53300|53200|54000|53900|52800|52700|4075768
1742434500000|2025-03-20 01:35:00|53250|53250|52800|52750|53250|53250|52650|52600|2450490
1742434800000|2025-03-20 01:40:00|52850|52800|52500|52400|52850|52800|52300|52250|3029875
1742435100000|2025-03-20 01:45:00|52450|52450|52400|52350|52550|52500|52150|52100|1890695
1742435400000|2025-03-20 01:50:00|52450|52400|52100|52050|52450|52400|51850|51800|2406681
1742435700000|2025-03-20 01:55:00|52050|52000|52150|52100|52350|52300|52000|51950|1618716
1742436000000|2025-03-20 02:00:00|52200|52150|52500|52450|52600|52550|52150|52100|894710
1742436300000|2025-03-20 02:05:00|52550|52500|52450|52400|52600|52550|52450|52400|979066
1742436600000|2025-03-20 02:10:00|52400|52350|52600|52550|52750|52700|52400|52350|810020
1742436900000|2025-03-20 02:15:00|52550|52500|52750|52700|52800|52750|52500|52450|722047
1742437200000|2025-03-20 02:20:00|52700|52650|52850|52750|52900|52850|52700|52650|1016518
1742437500000|2025-03-20 02:25:00|52800|52800|52600|52550|52800|52800|52600|52550|443004
1742437800000|2025-03-20 02:30:00|52650|52600|52750|52700|52800|52750|52650|52600|351245
1742438100000|2025-03-20 02:35:00|52800|52750|52650|52600|52800|52750|52600|52550|469768
1742438400000|2025-03-20 02:40:00|52700|52650|52900|52800|52900|52850|52650|52600|571994
1742438700000|2025-03-20 02:45:00|52850|52850|52750|52700|52900|52850|52750|52700|289224
1742439000000|2025-03-20 02:50:00|52700|52650|52750|52700|52750|52700|52650|52600|411165
1742439300000|2025-03-20 02:55:00|52700|52650|52850|52800|52900|52850|52700|52650|481600
1742439600000|2025-03-20 03:00:00|52800|52750|52700|52650|52850|52800|52700|52650|240610
1742439900000|2025-03-20 03:05:00|52650|52600|52800|52750|52800|52750|52650|52600|204041
1742440200000|2025-03-20 03:10:00|52850|52800|52950|52900|52950|52900|52850|52800|439235
1742440500000|2025-03-20 03:15:00|53000|52950|53000|52950|53150|53100|52900|52850|763600
1742440800000|2025-03-20 03:20:00|52950|52900|52750|52700|52950|52950|52750|52700|317730
1742441100000|2025-03-20 03:25:00|52800|52750|52750|52700|52800|52750|52750|52700|253846
1742441400000|2025-03-20 03:30:00|52700|52650|52850|52800|52850|52800|52700|52650|258407
1742441700000|2025-03-20 03:35:00|52800|52750|52750|52700|52850|52800|52750|52700|278400
1742442000000|2025-03-20 03:40:00|52700|52650|52700|52650|52750|52700|52650|52600|376106
1742442300000|2025-03-20 03:45:00|52650|52600|52600|52550|52650|52600|52550|52500|176500
1742442600000|2025-03-20 03:50:00|52550|52500|52600|52550|52600|52550|52550|52500|123612
1742442900000|2025-03-20 03:55:00|52650|52600|52650|52600|52650|52600|52600|52550|175900
1742446800000|2025-03-20 05:00:00|52700|52650|52500|52450|52750|52700|52500|52450|540079
1742447100000|2025-03-20 05:05:00|52450|52400|52300|52250|52500|52450|52250|52200|580328
1742447400000|2025-03-20 05:10:00|52250|52200|52600|52550|52650|52550|52250|52200|461949
1742447700000|2025-03-20 05:15:00|52650|52600|52650|52600|52750|52700|52650|52600|225740
1742448000000|2025-03-20 05:20:00|52600|52550|52600|52550|52650|52600|52550|52500|220100
1742448300000|2025-03-20 05:25:00|52550|52500|52700|52650|52700|52650|52550|52500|210678
1742448600000|2025-03-20 05:30:00|52650|52600|52650|52600|52650|52600|52550|52500|190600
1742448900000|2025-03-20 05:35:00|52700|52650|52450|52400|52700|52650|52450|52400|364675
1742449200000|2025-03-20 05:40:00|52400|52350|52350|52250|52500|52450|52250|52200|614905
1742449500000|2025-03-20 05:45:00|52300|52300|52500|52450|52500|52450|52300|52250|362240
1742449800000|2025-03-20 05:50:00|52450|52400|52650|52550|52650|52600|52450|52400|420326
1742450100000|2025-03-20 05:55:00|52600|52600|52450|52400|52650|52600|52400|52350|362722
1742450400000|2025-03-20 06:00:00|52400|52350|52350|52300|52450|52400|52300|52250|217347
1742450700000|2025-03-20 06:05:00|52300|52250|52350|52300|52450|52400|52300|52250|413120
1742451000000|2025-03-20 06:10:00|52400|52350|52550|52500|52600|52550|52350|52300|552818
1742451300000|2025-03-20 06:15:00|52500|52450|52450|52400|52550|52500|52450|52400|339871
1742451600000|2025-03-20 06:20:00|52400|52350|52450|52350|52500|52450|52350|52300|314460
1742451900000|2025-03-20 06:25:00|52400|52400|52350|52300|52450|52400|52350|52300|169908
1742452200000|2025-03-20 06:30:00|52300|52250|52300|52250|52400|52350|52300|52250|840604
1742452500000|2025-03-20 06:35:00|52250|52200|52250|52200|52300|52250|52250|52200|227200
1742452800000|2025-03-20 06:40:00|52200|52150|52200|52150|52200|52200|52000|51950|2746607
1742453100000|2025-03-20 06:45:00|52150|52100|52150|52100|52250|52200|52100|52050|683261
1742453400000|2025-03-20 06:50:00|52200|52150|52100|52050|52200|52150|52050|52000|367765
1742453700000|2025-03-20 06:55:00|52050|52000|52050|52000|52150|52050|52000|51950|727427
1742454000000|2025-03-20 07:00:00|52000|51950|52000|51950|52100|52050|51900|51850|1251705
1742454300000|2025-03-20 07:05:00|51950|51900|51950|51900|52050|51950|51850|51800|690391
1742454600000|2025-03-20 07:10:00|52000|51950|52050|52000|52100|52050|51950|51900|497130
1742454900000|2025-03-20 07:15:00|52100|52050|52050|52000|52100|52050|52000|51950|525050
1742455200000|2025-03-20 07:20:00|52000|51950|52050|52000|52050|52000|51950|51900|468360
1742455500000|2025-03-20 07:25:00|52100|51950|52050|52000|52100|52000|52050|51950|386504
1742455800000|2025-03-20 07:30:00|52000|51950|52000|51950|52000|51950|51900|51850|1047632
1742456100000|2025-03-20 07:35:00|51950|51900|51900|51850|52000|51950|51900|51850|621070
1742456400000|2025-03-20 07:40:00|51950|51900|51950|51900|51950|51900|51950|51900|600480
1742456700000|2025-03-20 07:45:00|52000|51950|52000|51950|52050|52000|51950|51900|666453
1742457000000|2025-03-20 07:50:00|52050|52000|52000|51950|52100|52050|52000|51950|629154
1742457300000|2025-03-20 07:55:00|52050|52000|52050|52000|52050|52000|52000|51950|568422
1742520600000|2025-03-21 01:30:00|51800|51750|51900|51800|51900|51850|51500|51400|1977160
1742520900000|2025-03-21 01:35:00|51850|51750|52400|52350|52450|52350|51800|51750|1263652
1742521200000|2025-03-21 01:40:00|52350|52300|52200|52150|52600|52500|52100|52050|926282
1742521500000|2025-03-21 01:45:00|52250|52200|52050|52000|52250|52200|51950|51900|577689
1742521800000|2025-03-21 01:50:00|52000|51950|52100|52050|52150|52100|51950|51900|465285
1742522100000|2025-03-21 01:55:00|52150|52100|52100|52000|52200|52150|52000|51950|322924
1742522400000|2025-03-21 02:00:00|52050|52050|52100|52050|52200|52150|52050|52000|298783
1742522700000|2025-03-21 02:05:00|52150|52100|52200|52150|52250|52200|52050|52000|237863
1742523000000|2025-03-21 02:10:00|52150|52100|52050|52000|52150|52100|52000|51950|488311
1742523300000|2025-03-21 02:15:00|52100|52050|52000|51950|52150|52100|52000|51950|183984
1742523600000|2025-03-21 02:20:00|51950|51900|51900|51850|52000|51950|51800|51750|580309
1742523900000|2025-03-21 02:25:00|51850|51800|51850|51800|51950|51900|51750|51700|640569
1742524200000|2025-03-21 02:30:00|51900|51850|51700|51600|51950|51900|51700|51600|499816
1742524500000|2025-03-21 02:35:00|51650|51650|51450|51400|51700|51650|51400|51350|965788
1742524800000|2025-03-21 02:40:00|51400|51350|51300|51200|51450|51350|51250|51200|1035009
1742525100000|2025-03-21 02:45:00|51250|51250|51400|51350|51450|51400|51250|51200|416189
1742525400000|2025-03-21 02:50:00|51350|51300|51150|51100|51450|51400|51150|51100|690001
1742525700000|2025-03-21 02:55:00|51100|51050|51000|50950|51150|51100|50950|50850|1173678
1742526000000|2025-03-21 03:00:00|50950|50900|50900|50850|51000|50950|50800|50750|1595835
1742526300000|2025-03-21 03:05:00|50850|50800|51050|51000|51050|51000|50800|50750|1109069
1742526600000|2025-03-21 03:10:00|51000|50950|51000|50950|51100|51000|50950|50900|533900
1742526900000|2025-03-21 03:15:00|50950|50900|50850|50800|51100|51050|50850|50800|792827
1742527200000|2025-03-21 03:20:00|50800|50750|50800|50700|50900|50850|50750|50700|738457
1742527500000|2025-03-21 03:25:00|50650|50750|50700|50650|50800|50750|50650|50600|1308889
1742527800000|2025-03-21 03:30:00|50750|50600|50800|50750|50800|50750|50600|50550|476517
1742528100000|2025-03-21 03:35:00|50750|50700|50650|50550|50800|50750|50650|50550|626644
1742528400000|2025-03-21 03:40:00|50600|50600|50750|50700|50800|50750|50600|50550|472536
1742528700000|2025-03-21 03:45:00|50800|50750|51050|51000|51050|51000|50800|50750|564960
1742529000000|2025-03-21 03:50:00|51000|50950|50900|50850|51050|51000|50900|50850|221621
1742529300000|2025-03-21 03:55:00|50950|50900|50950|50900|50950|50900|50850|50800|162933
1742533200000|2025-03-21 05:00:00|51000|50950|51050|51000|51050|51000|50900|50800|459549
1742533500000|2025-03-21 05:05:00|51000|50950|51000|50950|51050|51000|50900|50850|289407
1742533800000|2025-03-21 05:10:00|50950|50900|50900|50850|51000|50900|50900|50850|256716
1742534100000|2025-03-21 05:15:00|50850|50800|51000|50950|51000|50950|50850|50800|314844
1742534400000|2025-03-21 05:20:00|50950|50900|50950|50900|51100|51050|50950|50900|309985
1742534700000|2025-03-21 05:25:00|51000|50950|50950|50900|51000|50950|50900|50850|220807
1742535000000|2025-03-21 05:30:00|50900|50850|50950|50900|50950|50900|50900|50850|272401
1742535300000|2025-03-21 05:35:00|51000|50950|50900|50850|51000|50950|50900|50850|218628
1742535600000|2025-03-21 05:40:00|50850|50800|50750|50700|50850|50800|50750|50700|409022
1742535900000|2025-03-21 05:45:00|50700|50650|50700|50600|50750|50700|50650|50600|511994
1742536200000|2025-03-21 05:50:00|50750|50650|50700|50650|50800|50750|50700|50600|370568
1742536500000|2025-03-21 05:55:00|50750|50700|50850|50800|50850|50800|50750|50700|280886
1742536800000|2025-03-21 06:00:00|50800|50750|50800|50700|50800|50750|50700|50650|312180
1742537100000|2025-03-21 06:05:00|50750|50750|50800|50750|50900|50850|50750|50700|310280
1742537400000|2025-03-21 06:10:00|50850|50800|50800|50750|50850|50800|50800|50750|212553
1742537700000|2025-03-21 06:15:00|50850|50800|50950|50900|51000|50950|50800|50750|336600
1742538000000|2025-03-21 06:20:00|51000|50950|51050|51000|51100|51050|50900|50850|529890
1742538300000|2025-03-21 06:25:00|51100|51050|51050|51000|51100|51050|51000|50950|246200
1742538600000|2025-03-21 06:30:00|51100|51050|51150|51100|51200|51150|51050|51000|262466
1742538900000|2025-03-21 06:35:00|51100|51050|51300|51250|51300|51250|51100|51050|436082
1742539200000|2025-03-21 06:40:00|51250|51200|51350|51300|51350|51300|51200|51150|470317
1742539500000|2025-03-21 06:45:00|51300|51250|51150|51100|51300|51250|51100|51050|328040
1742539800000|2025-03-21 06:50:00|51100|51050|51150|51100|51150|51100|51050|51000|276918
1742540100000|2025-03-21 06:55:00|51200|51150|51150|51100|51250|51200|51150|51100|279789
1742540400000|2025-03-21 07:00:00|51200|51150|51300|51250|51300|51250|51150|51100|275701
1742540700000|2025-03-21 07:05:00|51350|51300|51350|51300|51450|51400|51300|51250|425978
1742541000000|2025-03-21 07:10:00|51400|51350|51250|51200|51400|51350|51250|51200|269860
1742541300000|2025-03-21 07:15:00|51200|51150|51200|51150|51250|51200|51150|51100|178814
1742541600000|2025-03-21 07:20:00|51150|51100|51100|51050|51150|51100|51100|51050|219530
1742541900000|2025-03-21 07:25:00|51050|51000|51100|51050|51100|51050|51050|51000|203300
1742542200000|2025-03-21 07:30:00|51150|51100|51050|51000|51200|51150|51050|51000|295001
1742542500000|2025-03-21 07:35:00|51100|51050|51050|51000|51150|51050|51050|51000|236470
1742542800000|2025-03-21 07:40:00|51000|50950|50950|50900|51050|50950|50900|50850|637988
1742543100000|2025-03-21 07:45:00|51000|50950|51050|51000|51050|51000|50950|50900|426353
1742543400000|2025-03-21 07:50:00|51100|51050|51050|51000|51100|51050|51050|51000|350558
1742543700000|2025-03-21 07:55:00|51100|51050|51100|51050|51100|51050|51050|51000|567714
1742779800000|2025-03-24 01:30:00|51350|51250|51400|51350|51500|51450|51050|51000|1771751
1742780100000|2025-03-24 01:35:00|51350|51300|51050|51000|51400|51300|51050|51000|564507
1742780400000|2025-03-24 01:40:00|51000|50950|50800|50750|51250|51200|50700|50650|1037329
1742780700000|2025-03-24 01:45:00|50850|50700|50800|50700|51000|50900|50750|50700|898628
1742781000000|2025-03-24 01:50:00|50750|50750|50650|50600|50800|50750|50500|50450|853469
1742781300000|2025-03-24 01:55:00|50600|50550|50900|50850|50950|50850|50600|50550|451741
1742781600000|2025-03-24 02:00:00|50850|50800|50750|50650|50850|50800|50650|50600|318453
1742781900000|2025-03-24 02:05:00|50700|50700|51100|51050|51100|51050|50700|50650|456784
1742782200000|2025-03-24 02:10:00|51150|51100|51000|50950|51150|51100|50900|50850|378253
1742782500000|2025-03-24 02:15:00|51050|51000|50900|50850|51050|51000|50850|50800|211965
1742782800000|2025-03-24 02:20:00|50950|50900|50900|50850|50950|50900|50900|50800|235310
1742783100000|2025-03-24 02:25:00|50950|50900|51100|51050|51150|51100|50900|50850|369528
1742783400000|2025-03-24 02:30:00|51150|51100|51050|51000|51200|51150|51050|51000|318886
1742783700000|2025-03-24 02:35:00|51000|50950|50900|50850|51000|50950|50850|50800|282714
1742784000000|2025-03-24 02:40:00|50850|50800|50850|50800|50950|50850|50800|50750|392038
1742784300000|2025-03-24 02:45:00|50900|50850|50800|50750|50900|50850|50800|50750|111300
1742784600000|2025-03-24 02:50:00|50850|50800|50900|50850|50900|50850|50800|50750|145200
1742784900000|2025-03-24 02:55:00|50850|50800|50800|50750|50900|50850|50800|50750|132220
1742785200000|2025-03-24 03:00:00|50850|50800|51000|50950|51000|50950|50800|50800|192279
1742785500000|2025-03-24 03:05:00|50950|50900|51000|50950|51050|51000|50950|50900|183459
1742785800000|2025-03-24 03:10:00|50950|50900|51050|51000|51050|51000|50950|50900|119430
1742786100000|2025-03-24 03:15:00|51000|50950|51050|51000|51050|51000|50900|50850|223773
1742786400000|2025-03-24 03:20:00|51000|50950|50950|50900|51050|51000|50950|50900|126161
1742786700000|2025-03-24 03:25:00|50900|50850|50850|50800|50950|50900|50800|50750|187542
1742787000000|2025-03-24 03:30:00|50800|50750|50800|50750|50850|50800|50700|50650|192421
1742787300000|2025-03-24 03:35:00|50750|50700|50800|50750|50800|50750|50750|50700|99716
1742787600000|2025-03-24 03:40:00|50750|50700|50850|50800|50850|50800|50750|50700|124020
1742787900000|2025-03-24 03:45:00|50900|50850|50950|50900|50950|50900|50900|50800|127263
1742788200000|2025-03-24 03:50:00|51000|50950|50900|50850|51000|50950|50900|50850|92037
1742788500000|2025-03-24 03:55:00|50950|50900|50900|50800|50950|50900|50850|50800|93900
1742792400000|2025-03-24 05:00:00|50950|50850|51000|50950|51050|51000|50900|50850|225075
1742792700000|2025-03-24 05:05:00|50950|50900|51050|51000|51100|51050|50950|50900|177603
1742793000000|2025-03-24 05:10:00|51100|51050|51000|50950|51150|51100|51000|50950|221205
1742793300000|2025-03-24 05:15:00|51050|51000|51050|51000|51100|51050|50950|50900|213714
1742793600000|2025-03-24 05:20:00|51100|51050|51050|51000|51100|51050|50950|50900|168903
1742793900000|2025-03-24 05:25:00|51100|51050|51050|51000|51100|51050|51050|50950|152478
1742794200000|2025-03-24 05:30:00|51100|51050|51050|51000|51100|51050|51000|50950|230247
1742794500000|2025-03-24 05:35:00|51100|51050|51100|51050|51200|51150|51100|51000|291307
1742794800000|2025-03-24 05:40:00|51050|51000|51050|51000|51050|51000|51050|51000|59232
1742795100000|2025-03-24 05:45:00|51000|50950|50950|50900|51000|50950|50900|50850|214101
1742795400000|2025-03-24 05:50:00|50900|50850|50950|50900|50950|50900|50900|50850|149101
1742795700000|2025-03-24 05:55:00|50900|50850|51100|51050|51100|51050|50900|50850|220438
1742796000000|2025-03-24 06:00:00|51050|51000|50950|50900|51100|51050|50950|50900|204600
1742796300000|2025-03-24 06:05:00|50900|50850|50900|50850|50950|50900|50850|50800|160883
1742796600000|2025-03-24 06:10:00|50850|50800|50850|50800|50850|50800|50750|50700|332500
1742796900000|2025-03-24 06:15:00|50900|50850|50850|50800|50900|50850|50850|50800|217600
1742797200000|2025-03-24 06:20:00|50800|50750|50900|50850|50950|50900|50800|50700|413470
1742797500000|2025-03-24 06:25:00|50850|50800|50950|50900|50950|50900|50850|50800|235159
1742797800000|2025-03-24 06:30:00|51000|50950|51000|50950|51000|50950|50950|50900|214218
1742798100000|2025-03-24 06:35:00|51050|51000|51100|51050|51150|51100|51000|50950|209241
1742798400000|2025-03-24 06:40:00|51050|51000|51150|51100|51200|51100|51050|51000|231600
1742798700000|2025-03-24 06:45:00|51200|51150|51250|51200|51250|51200|51200|51150|197001
1742799000000|2025-03-24 06:50:00|51300|51250|51200|51150|51300|51250|51200|51150|296802
1742799300000|2025-03-24 06:55:00|51250|51100|51300|51250|51300|51250|51250|51100|171716
1742799600000|2025-03-24 07:00:00|51350|51300|51350|51300|51500|51450|51350|51300|533477
1742799900000|2025-03-24 07:05:00|51400|51350|51450|51400|51450|51400|51300|51250|176450
1742800200000|2025-03-24 07:10:00|51500|51450|51650|51600|51750|51700|51500|51400|804814
1742800500000|2025-03-24 07:15:00|51600|51550|51550|51500|51600|51600|51500|51450|238100
1742800800000|2025-03-24 07:20:00|51600|51550|51700|51600|51700|51650|51550|51500|317200
1742801100000|2025-03-24 07:25:00|51650|51650|51650|51600|51750|51700|51600|51550|268568
1742801400000|2025-03-24 07:30:00|51700|51650|51750|51700|51750|51700|51650|51600|503778
1742801700000|2025-03-24 07:35:00|51700|51650|51650|51600|51750|51700|51600|51550|381544
1742802000000|2025-03-24 07:40:00|51700|51650|51600|51550|51700|51650|51600|51550|269888
1742802300000|2025-03-24 07:45:00|51550|51500|51600|51550|51650|51600|51550|51500|376050
1742802600000|2025-03-24 07:50:00|51650|51600|51650|51550|51700|51650|51600|51550|491452
1742802900000|2025-03-24 07:55:00|51600|51500|51500|51450|51600|51550|51500|51400|451600
1742866200000|2025-03-25 01:30:00|51250|51150|51450|51350|51550|51500|50850|50800|1467774
1742866500000|2025-03-25 01:35:00|51400|51400|51250|51200|51450|51400|51200|51150|709958
1742866800000|2025-03-25 01:40:00|51200|51150|51100|51050|51250|51200|51050|50950|608954
1742867100000|2025-03-25 01:45:00|51050|51000|50950|50900|51100|51050|50900|50850|462486
1742867400000|2025-03-25 01:50:00|51000|50950|50950|50900|51150|51100|50950|50850|295088
1742867700000|2025-03-25 01:55:00|50900|50850|50750|50700|50900|50850|50700|50650|682101
1742868000000|2025-03-25 02:00:00|50800|50750|50750|50700|50850|50800|50700|50650|606814
1742868300000|2025-03-25 02:05:00|50700|50650|50650|50600|50750|50700|50650|50600|360068
1742868600000|2025-03-25 02:10:00|50600|50550|50750|50700|50800|50750|50600|50550|647233
1742868900000|2025-03-25 02:15:00|50800|50750|50750|50700|50800|50750|50700|50650|333760
1742869200000|2025-03-25 02:20:00|50700|50650|50600|50550|50700|50650|50600|50550|343332
1742869500000|2025-03-25 02:25:00|50550|50500|50500|50450|50600|50550|50450|50400|898085
1742869800000|2025-03-25 02:30:00|50450|50400|50450|50400|50500|50450|50400|50350|557165
1742870100000|2025-03-25 02:35:00|50400|50350|50350|50300|50450|50400|50350|50300|441988
1742870400000|2025-03-25 02:40:00|50400|50350|50250|50200|50400|50350|50250|50200|637953
1742870700000|2025-03-25 02:45:00|50200|50150|50250|50200|50300|50250|50150|50100|838022
1742871000000|2025-03-25 02:50:00|50200|50150|50400|50350|50400|50350|50150|50100|736734
1742871300000|2025-03-25 02:55:00|50350|50300|50350|50300|50450|50400|50300|50250|351386
1742871600000|2025-03-25 03:00:00|50400|50350|50400|50300|50450|50400|50350|50300|364622
1742871900000|2025-03-25 03:05:00|50350|50350|50500|50450|50600|50550|50350|50300|429460
1742872200000|2025-03-25 03:10:00|50450|50400|50600|50550|50600|50550|50450|50400|336781
1742872500000|2025-03-25 03:15:00|50550|50500|50450|50400|50600|50550|50400|50350|299300
1742872800000|2025-03-25 03:20:00|50400|50350|50400|50350|50400|50350|50400|50300|137711
1742873100000|2025-03-25 03:25:00|50450|50400|50400|50350|50500|50400|50400|50350|252196
1742873400000|2025-03-25 03:30:00|50350|50300|50450|50400|50450|50400|50350|50300|217001
1742873700000|2025-03-25 03:35:00|50400|50350|50350|50300|50450|50350|50350|50300|163700
1742874000000|2025-03-25 03:40:00|50400|50350|50350|50300|50400|50350|50300|50250|222675
1742874300000|2025-03-25 03:45:00|50300|50250|50300|50250|50350|50300|50300|50250|103014
1742874600000|2025-03-25 03:50:00|50350|50300|50350|50300|50350|50300|50350|50300|114803
1742874900000|2025-03-25 03:55:00|50300|50250|50400|50350|50400|50350|50300|50250|149500
1742878800000|2025-03-25 05:00:00|50450|50400|50350|50300|50500|50450|50350|50300|352409
1742879100000|2025-03-25 05:05:00|50400|50350|50450|50400|50500|50450|50350|50300|269200
1742879400000|2025-03-25 05:10:00|50500|50450|50600|50550|50650|50600|50450|50400|310019
1742879700000|2025-03-25 05:15:00|50550|50500|50500|50450|50600|50500|50450|50400|172053
1742880000000|2025-03-25 05:20:00|50550|50500|50600|50550|50650|50600|50550|50500|248301
1742880300000|2025-03-25 05:25:00|50550|50500|50700|50650|50700|50650|50550|50500|229799
1742880600000|2025-03-25 05:30:00|50750|50700|50750|50700|50800|50750|50700|50650|261671
1742880900000|2025-03-25 05:35:00|50800|50750|50750|50700|50800|50750|50700|50650|233268
1742881200000|2025-03-25 05:40:00|50700|50650|50700|50650|50750|50700|50700|50650|170600
1742881500000|2025-03-25 05:45:00|50750|50700|50750|50700|50750|50700|50700|50650|183521
1742881800000|2025-03-25 05:50:00|50700|50650|50750|50700|50750|50700|50700|50650|128610
1742882100000|2025-03-25 05:55:00|50700|50650|50650|50600|50750|50650|50650|50600|207903
1742882400000|2025-03-25 06:00:00|50600|50550|50600|50550|50650|50600|50600|50550|141300
1742882700000|2025-03-25 06:05:00|50550|50500|50450|50400|50600|50550|50450|50400|336499
1742883000000|2025-03-25 06:10:00|50400|50350|50500|50450|50500|50450|50400|50350|379098
1742883300000|2025-03-25 06:15:00|50550|50500|50650|50600|50650|50600|50550|50500|211903
1742883600000|2025-03-25 06:20:00|50700|50650|50600|50550|50700|50650|50600|50550|146905
1742883900000|2025-03-25 06:25:00|50550|50500|50550|50500|50550|50500|50550|50500|179796
1742884200000|2025-03-25 06:30:00|50600|50550|50550|50500|50600|50550|50550|50500|244200
1742884500000|2025-03-25 06:35:00|50600|50550|50400|50300|50600|50550|50350|50300|565071
1742884800000|2025-03-25 06:40:00|50350|50350|50350|50300|50400|50350|50300|50250|507501
1742885100000|2025-03-25 06:45:00|50300|50250|50300|50250|50350|50300|50250|50200|339000
1742885400000|2025-03-25 06:50:00|50350|50300|50300|50250|50350|50300|50300|50250|340483
1742885700000|2025-03-25 06:55:00|50250|50200|50300|50250|50300|50250|50250|50200|382602
1742886000000|2025-03-25 07:00:00|50350|50300|50500|50450|50500|50450|50300|50250|365877
1742886300000|2025-03-25 07:05:00|50450|50400|50450|50400|50500|50450|50400|50350|207403
1742886600000|2025-03-25 07:10:00|50400|50350|50450|50400|50500|50450|50400|50350|215396
1742886900000|2025-03-25 07:15:00|50400|50350|50400|50350|50400|50400|50400|50350|208500
1742887200000|2025-03-25 07:20:00|50350|50300|50400|50350|50400|50350|50350|50300|262635
1742887500000|2025-03-25 07:25:00|50350|50300|50450|50400|50450|50400|50350|50300|225880
1742887800000|2025-03-25 07:30:00|50400|50350|50400|50350|50500|50450|50400|50350|228501
1742888100000|2025-03-25 07:35:00|50350|50300|50400|50350|50450|50400|50350|50250|521809
1742888400000|2025-03-25 07:40:00|50350|50300|50300|50250|50400|50350|50300|50250|368999
1742888700000|2025-03-25 07:45:00|||||||||372904
1742889000000|2025-03-25 07:50:00|50350|50300|50350|50300|50350|50300|50350|50300|548023
1742889300000|2025-03-25 07:55:00|50300|50250|50400|50350|50400|50350|50300|50250|642504
1742952600000|2025-03-26 01:30:00|50450|50300|50700|50650|50750|50700|50300|50200|1061107
1742952900000|2025-03-26 01:35:00|50750|50600|50650|50600|50800|50750|50600|50550|600570
1742953200000|2025-03-26 01:40:00|50600|50550|50700|50650|50750|50700|50600|50550|341593
1742953500000|2025-03-26 01:45:00|50750|50700|50850|50800|50850|50800|50700|50650|429208
1742953800000|2025-03-26 01:50:00|50900|50850|50850|50800|50950|50900|50800|50750|485636
1742954100000|2025-03-26 01:55:00|50900|50850|50950|50900|51050|51000|50850|50800|451587
1742954400000|2025-03-26 02:00:00|50900|50850|50750|50700|50900|50900|50700|50650|414425
1742954700000|2025-03-26 02:05:00|50800|50750|50700|50600|50850|50800|50650|50600|288146
1742955000000|2025-03-26 02:10:00|50650|50650|50550|50500|50700|50650|50550|50500|296609
1742955300000|2025-03-26 02:15:00|50600|50550|50700|50650|50700|50650|50550|50500|340500
1742955600000|2025-03-26 02:20:00|50750|50700|50500|50450|50750|50700|50500|50450|340717
1742955900000|2025-03-26 02:25:00|50450|50400|50550|50500|50600|50550|50450|50400|258080
1742956200000|2025-03-26 02:30:00|50600|50550|50450|50400|50600|50550|50400|50350|420661
1742956500000|2025-03-26 02:35:00|50400|50350|50500|50450|50500|50450|50350|50300|195347
1742956800000|2025-03-26 02:40:00|50450|50400|50450|50400|50500|50450|50400|50350|188000
1742957100000|2025-03-26 02:45:00|50400|50350|50400|50350|50450|50400|50350|50300|145400
1742957400000|2025-03-26 02:50:00|50450|50400|50500|50450|50550|50500|50400|50350|179627
1742957700000|2025-03-26 02:55:00|50550|50500|50500|50450|50550|50500|50450|50400|133500
1742958000000|2025-03-26 03:00:00|50550|50500|50400|50350|50600|50550|50350|50300|272185
1742958300000|2025-03-26 03:05:00|50450|50400|50500|50450|50500|50450|50400|50350|155889
1742958600000|2025-03-26 03:10:00|50450|50400|50400|50350|50500|50450|50400|50350|144458
1742958900000|2025-03-26 03:15:00|50350|50300|50350|50300|50350|50300|50250|50200|306200
1742959200000|2025-03-26 03:20:00|50400|50350|50400|50350|50450|50400|50350|50300|189724
1742959500000|2025-03-26 03:25:00|50450|50400|50300|50250|50450|50400|50300|50250|237279
1742959800000|2025-03-26 03:30:00|50350|50300|50300|50250|50350|50300|50250|50200|168113
1742960100000|2025-03-26 03:35:00|50350|50300|50300|50250|50350|50300|50300|50250|119700
1742960400000|2025-03-26 03:40:00|50350|50300|50350|50300|50350|50300|50350|50300|63210
1742960700000|2025-03-26 03:45:00|50300|50250|50350|50300|50350|50300|50300|50250|105200
1742961000000|2025-03-26 03:50:00|50400|50350|50400|50350|50400|50350|50400|50350|93740
1742961300000|2025-03-26 03:55:00|50350|50300|50350|50300|50400|50350|50350|50300|48700
1742965200000|2025-03-26 05:00:00|50400|50350|50450|50400|50450|50400|50350|50300|168557
1742965500000|2025-03-26 05:05:00|50500|50450|50600|50550|50650|50600|50450|50400|270957
1742965800000|2025-03-26 05:10:00|50650|50500|50550|50500|50650|50600|50550|50500|74250
1742966100000|2025-03-26 05:15:00|50500|50450|50500|50450|50500|50500|50450|50400|121000
1742966400000|2025-03-26 05:20:00|50450|50400|50500|50400|50500|50450|50400|50350|122267
1742966700000|2025-03-26 05:25:00|50450|50450|50500|50450|50500|50450|50450|50400|84786
1742967000000|2025-03-26 05:30:00|50550|50500|50600|50550|50600|50550|50500|50450|124500
1742967300000|2025-03-26 05:35:00|50550|50500|50550|50500|50600|50550|50550|50500|92900
1742967600000|2025-03-26 05:40:00|50500|50450|50500|50450|50500|50450|50500|50450|80806
1742967900000|2025-03-26 05:45:00|50550|50500|50500|50450|50550|50500|50450|50400|128000
1742968200000|2025-03-26 05:50:00|50450|50400|50600|50550|50600|50550|50450|50400|327106
1742968500000|2025-03-26 05:55:00|50550|50500|50600|50550|50650|50600|50550|50500|115505
1742968800000|2025-03-26 06:00:00|50650|50600|50750|50700|50750|50700|50650|50600|164197
1742969100000|2025-03-26 06:05:00|50800|50750|50800|50750|50850|50800|50750|50700|323336
1742969400000|2025-03-26 06:10:00|50750|50700|50750|50700|50800|50750|50700|50650|189200
1742969700000|2025-03-26 06:15:00|50800|50750|50700|50650|50800|50750|50700|50650|83300
1742970000000|2025-03-26 06:20:00|50650|50600|50700|50650|50700|50650|50650|50600|179642
1742970300000|2025-03-26 06:25:00|50650|50600|50650|50600|50700|50650|50600|50550|125902
1742970600000|2025-03-26 06:30:00|50600|50550|50550|50500|50650|50600|50550|50500|148300
1742970900000|2025-03-26 06:35:00|50600|50550|50700|50650|50700|50650|50600|50500|113400
1742971200000|2025-03-26 06:40:00|50650|50600|50700|50600|50700|50650|50650|50600|103937
1742971500000|2025-03-26 06:45:00|50650|50650|50650|50600|50700|50650|50650|50600|105100
1742971800000|2025-03-26 06:50:00|50700|50650|50650|50600|50700|50650|50650|50600|102057
1742972100000|2025-03-26 06:55:00|50700|50650|50750|50700|50750|50700|50700|50650|145410
1742972400000|2025-03-26 07:00:00|50800|50650|50800|50750|50800|50750|50800|50650|148100
1742972700000|2025-03-26 07:05:00|50750|50700|50700|50650|50800|50700|50700|50650|189522
1742973000000|2025-03-26 07:10:00|50750|50700|50750|50700|50750|50700|50700|50650|179800
1742973300000|2025-03-26 07:15:00|50700|50650|50800|50750|50800|50750|50700|50650|192812
1742973600000|2025-03-26 07:20:00|50750|50700|50850|50800|50850|50800|50750|50700|278485
1742973900000|2025-03-26 07:25:00|50800|50750|50850|50800|50850|50800|50800|50750|104000
1742974200000|2025-03-26 07:30:00|50900|50850|50900|50850|50950|50900|50850|50850|297302
1742974500000|2025-03-26 07:35:00|50850|50800|50750|50700|50850|50800|50750|50700|262236
1742974800000|2025-03-26 07:40:00|50800|50750|50850|50800|50850|50800|50800|50700|223549
1742975100000|2025-03-26 07:45:00|50800|50750|50850|50800|50850|50800|50800|50750|312971
1742975400000|2025-03-26 07:50:00|||||||||146692
1742975700000|2025-03-26 07:55:00|50800|50750|50750|50700|50850|50800|50750|50700|283750
1743039000000|2025-03-27 01:30:00|50900|50850|50750|50700|51000|50950|50550|50500|755359
1743039300000|2025-03-27 01:35:00|50700|50650|50400|50350|50750|50700|50350|50300|605866
1743039600000|2025-03-27 01:40:00|50350|50300|50450|50400|50500|50450|50250|50200|563636
1743039900000|2025-03-27 01:45:00|50400|50350|50550|50500|50600|50550|50400|50350|230699
1743040200000|2025-03-27 01:50:00|50600|50550|50800|50750|50800|50750|50600|50550|238035
1743040500000|2025-03-27 01:55:00|50750|50700|50750|50700|50850|50800|50750|50700|220610
1743040800000|2025-03-27 02:00:00|50800|50750|51000|50950|51100|51050|50800|50700|456352
1743041100000|2025-03-27 02:05:00|50950|50900|50800|50750|51000|50950|50800|50750|246601
1743041400000|2025-03-27 02:10:00|50750|50700|50650|50600|50800|50750|50650|50600|151089
1743041700000|2025-03-27 02:15:00|50700|50650|50800|50750|50800|50750|50650|50600|250263
1743042000000|2025-03-27 02:20:00|50850|50800|50850|50800|50850|50800|50800|50700|128523
1743042300000|2025-03-27 02:25:00|50900|50750|50950|50900|50950|50900|50800|50750|220643
1743042600000|2025-03-27 02:30:00|50900|50850|51050|51000|51100|51050|50900|50850|318500
1743042900000|2025-03-27 02:35:00|51100|51050|51400|51350|51400|51350|51100|51050|593342
1743043200000|2025-03-27 02:40:00|51350|51300|51400|51350|51400|51350|51150|51100|284594
1743043500000|2025-03-27 02:45:00|51450|51400|51450|51400|51550|51500|51400|51350|564111
1743043800000|2025-03-27 02:50:00|51500|51450|51350|51300|51600|51550|51350|51300|552743
1743044100000|2025-03-27 02:55:00|51300|51250|51500|51400|51550|51500|51250|51200|379029
1743044400000|2025-03-27 03:00:00|51450|51450|51400|51350|51500|51450|51300|51250|431826
1743044700000|2025-03-27 03:05:00|51350|51300|51350|51300|51400|51350|51350|51300|115598
1743045000000|2025-03-27 03:10:00|51400|51350|51500|51450|51500|51450|51350|51300|168601
1743045300000|2025-03-27 03:15:00|51450|51400|51450|51350|51500|51450|51400|51350|181224
1743045600000|2025-03-27 03:20:00|51400|51400|51150|51100|51400|51400|51150|51100|229051
1743045900000|2025-03-27 03:25:00|51250|51150|51300|51250|51300|51250|51200|51150|148100
1743046200000|2025-03-27 03:30:00|51350|51300|51350|51300|51450|51400|51350|51300|144642
1743046500000|2025-03-27 03:35:00|51300|51250|51400|51350|51400|51350|51300|51250|103571
1743046800000|2025-03-27 03:40:00|51350|51300|51400|51350|51400|51350|51350|51300|95041
1743047100000|2025-03-27 03:45:00|51350|51300|51400|51350|51400|51350|51350|51300|83380
1743047400000|2025-03-27 03:50:00|51350|51300|51450|51400|51450|51400|51350|51300|75706
1743047700000|2025-03-27 03:55:00|51400|51350|51400|51350|51400|51350|51400|51350|71700
1743051600000|2025-03-27 05:00:00|51450|51400|51600|51550|51600|51550|51400|51350|303143
1743051900000|2025-03-27 05:05:00|51550|51500|51400|51350|51600|51550|51350|51300|239820
1743052200000|2025-03-27 05:10:00|51350|51300|51500|51450|51500|51450|51350|51300|222000
1743052500000|2025-03-27 05:15:00|51450|51400|51450|51400|51500|51450|51450|51400|133550
1743052800000|2025-03-27 05:20:00|51400|51350|51400|51350|51450|51400|51400|51350|111356
1743053100000|2025-03-27 05:25:00|51450|51400|51250|51200|51500|51450|51250|51200|348418
1743053400000|2025-03-27 05:30:00|51200|51150|51300|51250|51300|51250|51200|51150|253100
1743053700000|2025-03-27 05:35:00|51250|51200|51200|51150|51300|51250|51200|51150|131930
1743054000000|2025-03-27 05:40:00|51250|51200|51300|51250|51300|51250|51200|51150|198383
1743054300000|2025-03-27 05:45:00|51250|51200|51300|51250|51300|51250|51250|51200|116601
1743054600000|2025-03-27 05:50:00|51250|51200|51200|51150|51250|51250|51200|51150|121066
1743054900000|2025-03-27 05:55:00|51150|51100|51050|51000|51150|51150|51050|51000|180020
1743055200000|2025-03-27 06:00:00|51100|51050|51150|51100|51150|51100|51100|51050|104500
1743055500000|2025-03-27 06:05:00|51200|51150|51200|51150|51250|51200|51150|51100|143900
1743055800000|2025-03-27 06:10:00|51150|51100|51150|51100|51200|51150|51100|51050|156352
1743056100000|2025-03-27 06:15:00|51200|51150|51200|51150|51200|51150|51200|51100|49438
1743056400000|2025-03-27 06:20:00|51250|51200|51200|51150|51300|51250|51150|51100|184660
1743056700000|2025-03-27 06:25:00|51250|51200|51150|51100|51250|51200|51150|51100|139210
1743057000000|2025-03-27 06:30:00|51200|51150|51100|51050|51200|51150|51100|51050|113068
1743057300000|2025-03-27 06:35:00|51150|51100|51150|51100|51200|51100|51100|51050|102700
1743057600000|2025-03-27 06:40:00|51200|51150|51000|50900|51200|51150|50950|50900|370101
1743057900000|2025-03-27 06:45:00|50950|50950|50950|50900|51050|51000|50950|50900|230150
1743058200000|2025-03-27 06:50:00|50900|50850|51000|50950|51000|50950|50900|50850|127216
1743058500000|2025-03-27 06:55:00|51050|51000|51050|51000|51050|51000|51050|50950|78280
1743058800000|2025-03-27 07:00:00|51000|50950|51000|50950|51000|50950|50950|50900|130801
1743059100000|2025-03-27 07:05:00|50950|50900|50950|50900|51000|50950|50950|50900|94539
1743059400000|2025-03-27 07:10:00|50900|50850|50900|50800|50900|50850|50850|50800|231780
1743059700000|2025-03-27 07:15:00|50850|50850|50850|50800|50900|50850|50850|50800|164280
1743060000000|2025-03-27 07:20:00|50900|50850|50900|50850|50950|50900|50850|50850|191108
1743060300000|2025-03-27 07:25:00|50950|50900|51000|50950|51000|50950|50900|50900|79100
1743060600000|2025-03-27 07:30:00|50950|50900|50950|50900|51000|50950|50950|50900|227225
1743060900000|2025-03-27 07:35:00|51000|50950|51000|50950|51000|50950|50950|50900|130864
1743061200000|2025-03-27 07:40:00|51050|51000|51050|51000|51050|51000|51050|50950|191072
1743061500000|2025-03-27 07:45:00|51100|51050|51050|51000|51100|51050|51000|50950|184153
1743061800000|2025-03-27 07:50:00|51000|50950|51050|51000|51050|51000|51000|50950|212150
1743062100000|2025-03-27 07:55:00|51000|50950|50950|50900|51050|51000|50950|50900|302885
1743125400000|2025-03-28 01:30:00|51400|51300|51450|51350|51600|51550|51350|51300|969880
1743125700000|2025-03-28 01:35:00|51400|51400|51350|51300|51550|51500|51300|51250|461598
1743126000000|2025-03-28 01:40:00|51300|51250|51300|51250|51300|51250|51100|51050|393416
1743126300000|2025-03-28 01:45:00|51350|51300|51650|51600|51650|51600|51300|51250|527757
1743126600000|2025-03-28 01:50:00|51600|51550|51400|51300|51650|51600|51350|51300|328896
1743126900000|2025-03-28 01:55:00|51350|51350|51450|51400|51500|51450|51200|51150|312052
1743127200000|2025-03-28 02:00:00|51500|51450|51550|51500|51600|51550|51400|51350|497975
1743127500000|2025-03-28 02:05:00|51500|51450|51400|51350|51500|51450|51400|51350|176318
1743127800000|2025-03-28 02:10:00|51450|51400|51400|51350|51450|51400|51400|51350|194347
1743128100000|2025-03-28 02:15:00|51350|51300|51350|51300|51400|51350|51250|51200|302915
1743128400000|2025-03-28 02:20:00|51400|51350|51200|51150|51400|51350|51150|51100|314700
1743128700000|2025-03-28 02:25:00|51250|51200|51250|51150|51300|51250|51150|51100|353107
1743129000000|2025-03-28 02:30:00|51200|51200|51150|51100|51250|51200|51100|51050|276480
1743129300000|2025-03-28 02:35:00|51100|51050|51100|51050|51150|51100|51100|51050|205301
1743129600000|2025-03-28 02:40:00|51050|51000|51000|50900|51050|51000|50950|50900|330192
1743129900000|2025-03-28 02:45:00|50950|50950|50900|50850|51000|50950|50900|50850|211800
1743130200000|2025-03-28 02:50:00|50950|50900|50900|50850|50950|50900|50850|50800|186902
1743130500000|2025-03-28 02:55:00|50850|50800|51000|50900|51000|50950|50850|50800|135547
1743130800000|2025-03-28 03:00:00|50950|50950|51100|51000|51100|51050|50900|50850|338560
1743131100000|2025-03-28 03:05:00|51150|51050|51100|51050|51150|51100|51050|51000|186000
1743131400000|2025-03-28 03:10:00|51050|51000|51050|51000|51050|51000|51000|50950|121600
1743131700000|2025-03-28 03:15:00|51000|50950|50900|50850|51050|51000|50850|50800|173728
1743132000000|2025-03-28 03:20:00|50850|50800|50800|50750|50900|50850|50800|50750|310006
1743132300000|2025-03-28 03:25:00|50850|50800|50850|50800|50850|50800|50750|50700|297500
1743132600000|2025-03-28 03:30:00|50800|50750|50800|50750|50800|50750|50750|50700|350400
1743132900000|2025-03-28 03:35:00|50750|50700|50700|50650|50750|50700|50550|50500|472923
1743133200000|2025-03-28 03:40:00|50750|50700|50750|50700|50750|50700|50650|50600|70394
1743133500000|2025-03-28 03:45:00|50700|50650|50750|50700|50750|50700|50700|50650|81200
1743133800000|2025-03-28 03:50:00|50800|50750|50750|50700|50800|50750|50750|50700|106700
1743134100000|2025-03-28 03:55:00|50700|50650|50800|50700|50800|50750|50700|50650|113501
1743138000000|2025-03-28 05:00:00|50850|50750|50800|50750|50850|50800|50700|50650|121422
1743138300000|2025-03-28 05:05:00|50750|50700|51000|50900|51000|50950|50750|50700|176220
1743138600000|2025-03-28 05:10:00|50950|50850|50800|50750|50950|50900|50800|50750|186800
1743138900000|2025-03-28 05:15:00|50750|50700|50700|50650|50750|50700|50550|50500|322867
1743139200000|2025-03-28 05:20:00|50650|50600|50550|50500|50700|50650|50550|50500|301397
1743139500000|2025-03-28 05:25:00|50500|50450|50500|50400|50550|50500|50450|50400|326705
1743139800000|2025-03-28 05:30:00|50450|50450|50400|50350|50500|50450|50400|50350|244243
1743140100000|2025-03-28 05:35:00|50450|50400|50550|50500|50550|50500|50400|50350|209900
1743140400000|2025-03-28 05:40:00|50500|50450|50700|50650|50700|50650|50500|50450|148467
1743140700000|2025-03-28 05:45:00|50650|50600|50750|50700|50750|50700|50550|50500|225302
1743141000000|2025-03-28 05:50:00|50700|50650|50650|50600|50750|50700|50650|50600|140000
1743141300000|2025-03-28 05:55:00|50600|50550|50750|50700|50750|50700|50600|50550|185800
1743141600000|2025-03-28 06:00:00|50700|50650|50800|50750|50800|50750|50700|50650|123100
1743141900000|2025-03-28 06:05:00|50750|50700|50750|50700|50750|50700|50700|50650|151000
1743142200000|2025-03-28 06:10:00|50700|50650|50850|50800|50900|50850|50700|50650|190700
1743142500000|2025-03-28 06:15:00|50800|50750|50950|50900|50950|50900|50800|50750|187980
1743142800000|2025-03-28 06:20:00|51000|50950|50950|50900|51000|50950|50850|50800|175700
1743143100000|2025-03-28 06:25:00|50900|50850|51000|50950|51000|50950|50850|50800|106302
1743143400000|2025-03-28 06:30:00|50950|50900|50950|50900|51000|50950|50900|50850|221035
1743143700000|2025-03-28 06:35:00|51000|50950|51050|51000|51050|51000|51000|50950|167811
1743144000000|2025-03-28 06:40:00|51000|50950|51050|51000|51050|51000|50950|50900|197300
1743144300000|2025-03-28 06:45:00|51000|50950|50900|50850|51000|50950|50850|50800|228508
1743144600000|2025-03-28 06:50:00|50950|50900|50900|50850|50950|50900|50900|50850|131320
1743144900000|2025-03-28 06:55:00|50850|50800|50850|50800|50850|50800|50800|50750|153301
1743145200000|2025-03-28 07:00:00|50900|50850|50900|50850|50900|50850|50800|50750|235500
1743145500000|2025-03-28 07:05:00|50950|50900|50900|50850|50950|50900|50900|50850|106400
1743145800000|2025-03-28 07:10:00|50850|50800|50950|50900|50950|50900|50850|50800|155694
1743146100000|2025-03-28 07:15:00|50900|50850|50900|50850|50950|50900|50800|50750|181128
1743146400000|2025-03-28 07:20:00|50950|50900|50950|50900|50950|50900|50950|50850|85885
1743146700000|2025-03-28 07:25:00|50900|50850|50900|50850|50900|50850|50850|50800|251500
1743147000000|2025-03-28 07:30:00|50850|50800|50900|50800|50900|50850|50850|50800|184855
1743147300000|2025-03-28 07:35:00|50850|50850|50900|50850|50900|50850|50850|50800|223320
1743147600000|2025-03-28 07:40:00|50850|50800|50850|50800|50900|50850|50850|50800|229340
1743147900000|2025-03-28 07:45:00|50800|50750|50800|50750|50850|50800|50800|50750|385025
1743148200000|2025-03-28 07:50:00|50750|50700|50750|50700|50800|50750|50750|50700|304970
1743148500000|2025-03-28 07:55:00|50700|50650|50700|50650|50750|50700|50700|50650|210851
1743384600000|2025-03-31 01:30:00|50550|50500|50450|50400|50750|50650|50350|50300|1256795
1743384900000|2025-03-31 01:35:00|50500|50450|49980|49960|50500|50450|49940|49920|1807823
1743385200000|2025-03-31 01:40:00|50000|49980|50100|50050|50250|50200|49960|49940|804254
1743385500000|2025-03-31 01:45:00|50050|50000|50300|50250|50300|50250|50050|50000|452680
1743385800000|2025-03-31 01:50:00|50250|50200|50300|50250|50350|50300|50150|50100|454720
1743386100000|2025-03-31 01:55:00|50350|50300|50500|50450|50550|50500|50250|50200|512428
1743386400000|2025-03-31 02:00:00|50450|50400|50300|50250|50500|50450|50300|50250|362211
1743386700000|2025-03-31 02:05:00|50350|50300|50250|50200|50350|50300|50250|50200|317480
1743387000000|2025-03-31 02:10:00|50200|50150|50150|50100|50200|50150|50150|50100|313279
1743387300000|2025-03-31 02:15:00|50100|50050|50150|50050|50200|50150|50100|50050|349034
1743387600000|2025-03-31 02:20:00|50100|50100|50200|50150|50250|50200|50100|50050|235796
1743387900000|2025-03-31 02:25:00|50150|50100|50200|50150|50250|50200|50150|50100|145045
1743388200000|2025-03-31 02:30:00|50150|50100|50150|50100|50250|50200|50150|50100|203055
1743388500000|2025-03-31 02:35:00|50200|50150|50150|50100|50250|50200|50150|50100|219374
1743388800000|2025-03-31 02:40:00|50100|50050|50050|50000|50150|50100|50050|50000|236402
1743389100000|2025-03-31 02:45:00|50000|49980|49960|49920|50050|50000|49940|49920|853940
1743389400000|2025-03-31 02:50:00|49940|49900|49620|49600|49940|49900|49480|49460|1994402
1743389700000|2025-03-31 02:55:00|49600|49580|49580|49560|49700|49660|49540|49520|760863
1743390000000|2025-03-31 03:00:00|49600|49580|49560|49520|49640|49620|49520|49500|576558
1743390300000|2025-03-31 03:05:00|49540|49540|49580|49560|49600|49580|49520|49500|352298
1743390600000|2025-03-31 03:10:00|49600|49580|49700|49680|49700|49680|49600|49560|336098
1743390900000|2025-03-31 03:15:00|49680|49660|49900|49880|49900|49880|49680|49640|401395
1743391200000|2025-03-31 03:20:00|49920|49900|49820|49800|49940|49920|49820|49800|272099
1743391500000|2025-03-31 03:25:00|49800|49780|49700|49680|49800|49800|49680|49660|277047
1743391800000|2025-03-31 03:30:00|49680|49660|49580|49560|49680|49680|49580|49560|253800
1743392100000|2025-03-31 03:35:00|49600|49580|49640|49620|49680|49660|49580|49560|204288
1743392400000|2025-03-31 03:40:00|49620|49600|49620|49600|49680|49660|49600|49580|148100
1743392700000|2025-03-31 03:45:00|49640|49620|49620|49600|49660|49640|49600|49580|109110
1743393000000|2025-03-31 03:50:00|49600|49580|49540|49520|49600|49580|49520|49500|202100
1743393300000|2025-03-31 03:55:00|49520|49500|49540|49520|49560|49540|49480|49460|509810
1743397200000|2025-03-31 05:00:00|49520|49500|49600|49560|49700|49680|49520|49500|433801
1743397500000|2025-03-31 05:05:00|49580|49580|49740|49720|49760|49740|49580|49560|265752
1743397800000|2025-03-31 05:10:00|49720|49700|49880|49860|49920|49900|49720|49700|241476
1743398100000|2025-03-31 05:15:00|49860|49840|49780|49760|49860|49840|49760|49740|181330
1743398400000|2025-03-31 05:20:00|49760|49740|49860|49840|49900|49880|49720|49700|205800
1743398700000|2025-03-31 05:25:00|49840|49820|49800|49780|49860|49840|49780|49760|168241
1743399000000|2025-03-31 05:30:00|49780|49760|49640|49620|49820|49800|49620|49600|276736
1743399300000|2025-03-31 05:35:00|49620|49600|49720|49700|49720|49700|49620|49580|188282
1743399600000|2025-03-31 05:40:00|49700|49680|49680|49660|49760|49740|49660|49620|198200
1743399900000|2025-03-31 05:45:00|49700|49680|49780|49760|49780|49760|49700|49680|158600
1743400200000|2025-03-31 05:50:00|49760|49740|49760|49740|49820|49800|49720|49700|159000
1743400500000|2025-03-31 05:55:00|49740|49720|49660|49640|49740|49720|49640|49620|147223
1743400800000|2025-03-31 06:00:00|49640|49620|49600|49580|49640|49620|49580|49560|192443
1743401100000|2025-03-31 06:05:00|49620|49600|49740|49720|49760|49740|49620|49600|213776
1743401400000|2025-03-31 06:10:00|49760|49740|49880|49860|49880|49860|49740|49720|237213
1743401700000|2025-03-31 06:15:00|49900|49880|49960|49940|49980|49960|49900|49880|297607
1743402000000|2025-03-31 06:20:00|49940|49920|49940|49920|49980|49960|49880|49860|223602
1743402300000|2025-03-31 06:25:00|49920|49900|49920|49900|49940|49920|49900|49880|152800
1743402600000|2025-03-31 06:30:00|49900|49880|49920|49900|49940|49920|49880|49860|134921
1743402900000|2025-03-31 06:35:00|49900|49880|49920|49900|49920|49900|49900|49860|183510
1743403200000|2025-03-31 06:40:00|49940|49920|50000|49980|50000|49980|49900|49860|245900
1743403500000|2025-03-31 06:45:00|49980|49960|49960|49940|50000|49980|49940|49920|282105
1743403800000|2025-03-31 06:50:00|49940|49920|49980|49960|49980|49960|49940|49920|128632
1743404100000|2025-03-31 06:55:00|50000|49940|50000|49980|50100|50000|50000|49940|288956
1743404400000|2025-03-31 07:00:00|50050|50000|50050|50000|50100|50050|50050|50000|225248
1743404700000|2025-03-31 07:05:00|50100|50050|50100|50050|50100|50050|50100|50050|165272
1743405000000|2025-03-31 07:10:00|50150|50100|50200|50150|50200|50150|50100|50050|274727
1743405300000|2025-03-31 07:15:00|50250|50200|50150|50100|50250|50200|50150|50100|303397
1743405600000|2025-03-31 07:20:00|50200|50150|50100|50050|50200|50150|50100|50050|214000
1743405900000|2025-03-31 07:25:00|50050|50000|50200|50150|50200|50150|50050|50000|265450
1743406200000|2025-03-31 07:30:00|50150|50100|50100|50050|50150|50100|50100|50050|282751
1743406500000|2025-03-31 07:35:00|50150|50100|50100|50050|50150|50100|50100|50050|288700
1743406800000|2025-03-31 07:40:00|||||||||185198
1743407100000|2025-03-31 07:45:00|50050|50000|50100|50050|50100|50050|50050|50000|339545
1743407400000|2025-03-31 07:50:00|50050|50000|50100|50050|50100|50050|50050|50000|310535
1743407700000|2025-03-31 07:55:00||50000||50050||50050||50000|338659
1743471000000|2025-04-01 01:30:00|50150|50100|50550|50500|50600|50550|50100|49980|1410213
1743471300000|2025-04-01 01:35:00|50500|50450|50450|50400|50550|50500|50350|50300|580268
1743471600000|2025-04-01 01:40:00|50400|50350|50300|50250|50400|50350|50200|50150|426474
1743471900000|2025-04-01 01:45:00|50350|50300|50350|50300|50500|50450|50250|50200|426500
1743472200000|2025-04-01 01:50:00|50400|50350|50400|50350|50400|50350|50250|50200|350236
1743472500000|2025-04-01 01:55:00|50350|50300|50500|50450|50550|50500|50300|50250|457575
1743472800000|2025-04-01 02:00:00|50450|50400|50350|50300|50500|50450|50350|50300|255021
1743473100000|2025-04-01 02:05:00|50400|50350|50500|50450|50500|50450|50350|50300|259455
1743473400000|2025-04-01 02:10:00|50450|50400|50750|50700|50800|50750|50450|50400|597439
1743473700000|2025-04-01 02:15:00|50800|50750|50700|50650|50800|50750|50650|50600|238000
1743474000000|2025-04-01 02:20:00|50650|50600|50700|50650|50750|50700|50550|50500|283443
1743474300000|2025-04-01 02:25:00|50750|50700|50750|50700|50900|50850|50700|50650|646125
1743474600000|2025-04-01 02:30:00|50700|50650|50650|50600|50750|50700|50600|50550|206740
1743474900000|2025-04-01 02:35:00|50600|50550|50600|50550|50700|50650|50500|50450|387341
1743475200000|2025-04-01 02:40:00|50650|50600|50650|50600|50650|50600|50600|50550|125679
1743475500000|2025-04-01 02:45:00|50700|50650|50900|50850|50900|50850|50700|50650|347855
1743475800000|2025-04-01 02:50:00|50850|50800|50700|50650|50850|50800|50700|50650|234470
1743476100000|2025-04-01 02:55:00|50750|50700|50700|50650|50800|50750|50650|50600|235965
1743476400000|2025-04-01 03:00:00|50650|50600|50750|50700|50750|50700|50650|50600|176003
1743476700000|2025-04-01 03:05:00|50700|50650|50750|50700|50750|50700|50700|50650|119505
1743477000000|2025-04-01 03:10:00|50700|50650|50700|50650|50750|50700|50700|50650|156563
1743477300000|2025-04-01 03:15:00|50750|50700|50800|50750|50800|50750|50700|50650|148701
1743477600000|2025-04-01 03:20:00|50850|50800|50850|50800|50900|50850|50800|50800|340279
1743477900000|2025-04-01 03:25:00|50900|50850|50850|50800|50900|50850|50800|50750|156500
1743478200000|2025-04-01 03:30:00|50900|50850|50900|50850|50900|50850|50850|50850|120996
1743478500000|2025-04-01 03:35:00|50950|50900|50950|50850|51150|51100|50900|50850|878435
1743478800000|2025-04-01 03:40:00|50900|50800|50900|50850|50950|50900|50850|50800|113425
1743479100000|2025-04-01 03:45:00|50950|50900|50950|50900|50950|50900|50900|50850|53920
1743479400000|2025-04-01 03:50:00|51000|50950|50900|50850|51000|50950|50900|50850|89799
1743479700000|2025-04-01 03:55:00|50850|50800|50750|50700|50850|50800|50750|50700|103010
1743483600000|2025-04-01 05:00:00|50700|50600|50600|50550|50750|50700|50550|50500|257164
1743483900000|2025-04-01 05:05:00|50550|50500|50450|50400|50600|50500|50400|50350|343633
1743484200000|2025-04-01 05:10:00|50500|50450|50400|50350|50550|50500|50400|50350|288600
1743484500000|2025-04-01 05:15:00|50350|50300|50450|50400|50450|50400|50350|50300|244800
1743484800000|2025-04-01 05:20:00|50500|50450|50550|50500|50650|50600|50450|50400|242400
1743485100000|2025-04-01 05:25:00|50600|50550|50650|50600|50700|50650|50550|50500|153235
1743485400000|2025-04-01 05:30:00|50600|50550|50450|50400|50650|50600|50450|50400|201272
1743485700000|2025-04-01 05:35:00|50500|50450|50500|50450|50500|50450|50450|50400|146421
1743486000000|2025-04-01 05:40:00|50450|50400|50400|50350|50450|50400|50350|50300|218616
1743486300000|2025-04-01 05:45:00|50450|50400|50450|50400|50500|50450|50400|50350|222200
1743486600000|2025-04-01 05:50:00|50400|50350|50500|50450|50500|50450|50400|50350|320910
1743486900000|2025-04-01 05:55:00|50450|50400|50450|50400|50500|50450|50450|50400|166700
1743487200000|2025-04-01 06:00:00|50500|50450|50550|50500|50550|50500|50500|50400|110184
1743487500000|2025-04-01 06:05:00|50500|50450|50600|50550|50650|50600|50500|50450|165744
1743487800000|2025-04-01 06:10:00|50550|50500|50550|50500|50550|50500|50500|50450|189800
1743488100000|2025-04-01 06:15:00|50500|50450|50550|50500|50550|50500|50500|50450|119803
1743488400000|2025-04-01 06:20:00|50500|50450|50500|50450|50500|50450|50500|50450|93260
1743488700000|2025-04-01 06:25:00|50550|50500|50600|50550|50650|50600|50550|50500|210293
1743489000000|2025-04-01 06:30:00|50650|50600|50650|50600|50650|50600|50650|50600|100767
1743489300000|2025-04-01 06:35:00|50700|50650|50650|50600|50700|50650|50650|50600|126305
1743489600000|2025-04-01 06:40:00|50700|50650|50700|50650|50700|50650|50650|50600|152901
1743489900000|2025-04-01 06:45:00|50750|50700|50700|50650|50750|50700|50650|50600|190877
1743490200000|2025-04-01 06:50:00|50750|50700|50700|50650|50750|50700|50650|50600|136764
1743490500000|2025-04-01 06:55:00|50750|50700|50750|50700|50800|50750|50750|50700|198152
1743490800000|2025-04-01 07:00:00|50800|50750|50800|50750|50800|50750|50800|50750|132900
1743491100000|2025-04-01 07:05:00|50850|50800|50900|50850|50900|50850|50850|50800|197122
1743491400000|2025-04-01 07:10:00|50850|50800|50850|50800|50900|50850|50850|50800|251155
1743491700000|2025-04-01 07:15:00|50800|50750|50750|50700|50850|50750|50750|50700|234284
1743492000000|2025-04-01 07:20:00|||||||||114848
1743492300000|2025-04-01 07:25:00|50700|50650|50600|50550|50700|50650|50600|50550|348418
1743492600000|2025-04-01 07:30:00|50650|50600|50550|50500|50650|50600|50550|50500|221651
1743492900000|2025-04-01 07:35:00|50600|50550|50600|50550|50650|50600|50600|50550|286695
1743493200000|2025-04-01 07:40:00|50550|50500|50450|50400|50550|50500|50450|50400|263341
1743493500000|2025-04-01 07:45:00|50400|50350|50500|50450|50500|50450|50350|50300|383676
1743493800000|2025-04-01 07:50:00|50450|50400|50450|50400|50500|50450|50450|50400|296881
1743494100000|2025-04-01 07:55:00|50400|50350|50400|50350|50450|50400|50400|50350|286664
1743471000000|2025-04-01 01:30:00|50150|50100|50550|50500|50600|50550|50100|49980|1410213
1743471300000|2025-04-01 01:35:00|50500|50450|50450|50400|50550|50500|50350|50300|580268
1743471600000|2025-04-01 01:40:00|50400|50350|50300|50250|50400|50350|50200|50150|426474
1743471900000|2025-04-01 01:45:00|50350|50300|50350|50300|50500|50450|50250|50200|426500
1743472200000|2025-04-01 01:50:00|50400|50350|50400|50350|50400|50350|50250|50200|350236
1743472500000|2025-04-01 01:55:00|50350|50300|50500|50450|50550|50500|50300|50250|457575
1743472800000|2025-04-01 02:00:00|50450|50400|50350|50300|50500|50450|50350|50300|255021
1743473100000|2025-04-01 02:05:00|50400|50350|50500|50450|50500|50450|50350|50300|259455
1743473400000|2025-04-01 02:10:00|50450|50400|50750|50700|50800|50750|50450|50400|597439
1743473700000|2025-04-01 02:15:00|50800|50750|50700|50650|50800|50750|50650|50600|238000
1743474000000|2025-04-01 02:20:00|50650|50600|50700|50650|50750|50700|50550|50500|283443
1743474300000|2025-04-01 02:25:00|50750|50700|50750|50700|50900|50850|50700|50650|646125
1743474600000|2025-04-01 02:30:00|50700|50650|50650|50600|50750|50700|50600|50550|206740
1743474900000|2025-04-01 02:35:00|50600|50550|50600|50550|50700|50650|50500|50450|387341
1743475200000|2025-04-01 02:40:00|50650|50600|50650|50600|50650|50600|50600|50550|125679
1743475500000|2025-04-01 02:45:00|50700|50650|50900|50850|50900|50850|50700|50650|347855
1743475800000|2025-04-01 02:50:00|50850|50800|50700|50650|50850|50800|50700|50650|234470
1743476100000|2025-04-01 02:55:00|50750|50700|50700|50650|50800|50750|50650|50600|235965
1743476400000|2025-04-01 03:00:00|50650|50600|50750|50700|50750|50700|50650|50600|176003
1743476700000|2025-04-01 03:05:00|50700|50650|50750|50700|50750|50700|50700|50650|119505
1743477000000|2025-04-01 03:10:00|50700|50650|50700|50650|50750|50700|50700|50650|156563
1743477300000|2025-04-01 03:15:00|50750|50700|50800|50750|50800|50750|50700|50650|148701
1743477600000|2025-04-01 03:20:00|50850|50800|50850|50800|50900|50850|50800|50800|340279
1743477900000|2025-04-01 03:25:00|50900|50850|50850|50800|50900|50850|50800|50750|156500
1743478200000|2025-04-01 03:30:00|50900|50850|50900|50850|50900|50850|50850|50850|120996
1743478500000|2025-04-01 03:35:00|50950|50900|50950|50850|51150|51100|50900|50850|878435
1743478800000|2025-04-01 03:40:00|50900|50800|50900|50850|50950|50900|50850|50800|113425
1743479100000|2025-04-01 03:45:00|50950|50900|50950|50900|50950|50900|50900|50850|53920
1743479400000|2025-04-01 03:50:00|51000|50950|50900|50850|51000|50950|50900|50850|89799
1743479700000|2025-04-01 03:55:00|50850|50800|50750|50700|50850|50800|50750|50700|103010
1743483600000|2025-04-01 05:00:00|50700|50600|50600|50550|50750|50700|50550|50500|257164
1743483900000|2025-04-01 05:05:00|50550|50500|50450|50400|50600|50500|50400|50350|343633
1743484200000|2025-04-01 05:10:00|50500|50450|50400|50350|50550|50500|50400|50350|288600
1743484500000|2025-04-01 05:15:00|50350|50300|50450|50400|50450|50400|50350|50300|244800
1743484800000|2025-04-01 05:20:00|50500|50450|50550|50500|50650|50600|50450|50400|242400
1743485100000|2025-04-01 05:25:00|50600|50550|50650|50600|50700|50650|50550|50500|153235
1743485400000|2025-04-01 05:30:00|50600|50550|50450|50400|50650|50600|50450|50400|201272
1743485700000|2025-04-01 05:35:00|50500|50450|50500|50450|50500|50450|50450|50400|146421
1743486000000|2025-04-01 05:40:00|50450|50400|50400|50350|50450|50400|50350|50300|218616
1743486300000|2025-04-01 05:45:00|50450|50400|50450|50400|50500|50450|50400|50350|222200
1743486600000|2025-04-01 05:50:00|50400|50350|50500|50450|50500|50450|50400|50350|320910
1743486900000|2025-04-01 05:55:00|50450|50400|50450|50400|50500|50450|50450|50400|166700
1743487200000|2025-04-01 06:00:00|50500|50450|50550|50500|50550|50500|50500|50400|110184
1743487500000|2025-04-01 06:05:00|50500|50450|50600|50550|50650|50600|50500|50450|165744
1743487800000|2025-04-01 06:10:00|50550|50500|50550|50500|50550|50500|50500|50450|189800
1743488100000|2025-04-01 06:15:00|50500|50450|50550|50500|50550|50500|50500|50450|119803
1743488400000|2025-04-01 06:20:00|50500|50450|50500|50450|50500|50450|50500|50450|93260
1743488700000|2025-04-01 06:25:00|50550|50500|50600|50550|50650|50600|50550|50500|210293
1743489000000|2025-04-01 06:30:00|50650|50600|50650|50600|50650|50600|50650|50600|100767
1743489300000|2025-04-01 06:35:00|50700|50650|50650|50600|50700|50650|50650|50600|126305
1743489600000|2025-04-01 06:40:00|50700|50650|50700|50650|50700|50650|50650|50600|152901
1743489900000|2025-04-01 06:45:00|50750|50700|50700|50650|50750|50700|50650|50600|190877
1743490200000|2025-04-01 06:50:00|50750|50700|50700|50650|50750|50700|50650|50600|136764
1743490500000|2025-04-01 06:55:00|50750|50700|50750|50700|50800|50750|50750|50700|198152
1743490800000|2025-04-01 07:00:00|50800|50750|50800|50750|50800|50750|50800|50750|132900
1743491100000|2025-04-01 07:05:00|50850|50800|50900|50850|50900|50850|50850|50800|197122
1743491400000|2025-04-01 07:10:00|50850|50800|50850|50800|50900|50850|50850|50800|251155
1743491700000|2025-04-01 07:15:00|50800|50750|50750|50700|50850|50750|50750|50700|234284
1743492000000|2025-04-01 07:20:00|||||||||114848
1743492300000|2025-04-01 07:25:00|50700|50650|50600|50550|50700|50650|50600|50550|348418
1743492600000|2025-04-01 07:30:00|50650|50600|50550|50500|50650|50600|50550|50500|221651
1743492900000|2025-04-01 07:35:00|50600|50550|50600|50550|50650|50600|50600|50550|286695
1743493200000|2025-04-01 07:40:00|50550|50500|50450|50400|50550|50500|50450|50400|263341
1743493500000|2025-04-01 07:45:00|50400|50350|50500|50450|50500|50450|50350|50300|383676
1743493800000|2025-04-01 07:50:00|50450|50400|50450|50400|50500|50450|50450|50400|296881
1743494100000|2025-04-01 07:55:00|50400|50350|50400|50350|50450|50400|50400|50350|286664
1743557400000|2025-04-02 01:30:00|50500|50450|50350|50300|50550|50500|50150|50100|547444
1743557700000|2025-04-02 01:35:00|50400|50350|49980|49960|50400|50350|49980|49960|786251
1743558000000|2025-04-02 01:40:00|49960|49940|50150|50100|50200|50150|49940|49920|384639
1743558300000|2025-04-02 01:45:00|50100|50050|50100|50050|50150|50050|49960|49940|357055
1743558600000|2025-04-02 01:50:00|50150|50100|50250|50200|50250|50200|50100|50050|312339
1743558900000|2025-04-02 01:55:00|50300|50150|50350|50300|50350|50300|50100|50050|314670
1743559200000|2025-04-02 02:00:00|50300|50250|50350|50250|50400|50350|50300|50250|242141
1743559500000|2025-04-02 02:05:00|50300|50300|50450|50400|50550|50500|50300|50250|258257
1743559800000|2025-04-02 02:10:00|50400|50350|50450|50400|50500|50450|50400|50350|154486
1743560100000|2025-04-02 02:15:00|50500|50450|50550|50500|50600|50550|50450|50400|224628
1743560400000|2025-04-02 02:20:00|50600|50550|50650|50600|50700|50650|50550|50500|275479
1743560700000|2025-04-02 02:25:00|50700|50650|50750|50700|50850|50800|50700|50600|384952
1743561000000|2025-04-02 02:30:00|50800|50650|50850|50800|50900|50850|50700|50650|246637
1743561300000|2025-04-02 02:35:00|50800|50750|50800|50750|50850|50800|50700|50600|225945
1743561600000|2025-04-02 02:40:00|50750|50700|50750|50700|50850|50800|50750|50700|154207
1743561900000|2025-04-02 02:45:00|50800|50750|50600|50550|50800|50750|50550|50500|132610
1743562200000|2025-04-02 02:50:00|50550|50500|50650|50600|50650|50600|50550|50500|137910
1743562500000|2025-04-02 02:55:00|50700|50650|50600|50550|50750|50700|50600|50550|129954
1743562800000|2025-04-02 03:00:00|50550|50500|50550|50500|50550|50500|50450|50400|162450
1743563100000|2025-04-02 03:05:00|50500|50450|50650|50600|50650|50600|50450|50400|134212
1743563400000|2025-04-02 03:10:00|50600|50550|50650|50600|50650|50600|50550|50500|126702
1743563700000|2025-04-02 03:15:00|50600|50550|50500|50450|50650|50550|50500|50450|151200
1743564000000|2025-04-02 03:20:00|50550|50500|50500|50450|50550|50500|50500|50450|63300
1743564300000|2025-04-02 03:25:00|50550|50500|50450|50400|50550|50500|50450|50400|66220
1743564600000|2025-04-02 03:30:00|50400|50350|50450|50400|50450|50400|50400|50350|128300
1743564900000|2025-04-02 03:35:00|50400|50350|50350|50300|50400|50350|50350|50300|109009
1743565200000|2025-04-02 03:40:00|50400|50350|50350|50300|50400|50350|50350|50300|71053
1743565500000|2025-04-02 03:45:00|50300|50250|50400|50350|50400|50350|50300|50250|129970
1743565800000|2025-04-02 03:50:00|50350|50300|50350|50300|50400|50300|50350|50300|62300
1743566100000|2025-04-02 03:55:00|||||||||41752
1743570000000|2025-04-02 05:00:00|50400|50350|50400|50350|50400|50350|50350|50300|149492
1743570300000|2025-04-02 05:05:00|50350|50300|50250|50200|50400|50350|50250|50200|119514
1743570600000|2025-04-02 05:10:00|50300|50250|50300|50250|50350|50300|50250|50200|197915
1743570900000|2025-04-02 05:15:00|50250|50200|50300|50250|50300|50250|50250|50200|64900
1743571200000|2025-04-02 05:20:00|50250|50200|50300|50250|50300|50250|50250|50200|98500
1743571500000|2025-04-02 05:25:00|50350|50300|50350|50300|50350|50300|50300|50250|112900
1743571800000|2025-04-02 05:30:00|50300|50250|50250|50200|50300|50250|50250|50200|91700
1743572100000|2025-04-02 05:35:00|50200|50150|50200|50150|50250|50150|50200|50150|111004
1743572400000|2025-04-02 05:40:00|50150|50100|50300|50250|50300|50250|50150|50100|173000
1743572700000|2025-04-02 05:45:00|50250|50200|50250|50200|50300|50250|50250|50200|82500
1743573000000|2025-04-02 05:50:00|50200|50150|50200|50150|50200|50200|50200|50150|82118
1743573300000|2025-04-02 05:55:00|50150|50100|50200|50150|50200|50150|50150|50100|135629
1743573600000|2025-04-02 06:00:00|50250|50200|50150|50100|50250|50200|50150|50100|125800
1743573900000|2025-04-02 06:05:00|50100|50050|50150|50100|50150|50100|50100|50050|193600
1743574200000|2025-04-02 06:10:00|50200|50150|50150|50100|50200|50150|50150|50050|108700
1743574500000|2025-04-02 06:15:00|50100|50050|50200|50150|50200|50150|50050|50000|223641
1743574800000|2025-04-02 06:20:00|50150|50100|50150|50100|50200|50150|50150|50100|167910
1743575100000|2025-04-02 06:25:00|50200|50150|50200|50150|50200|50150|50150|50100|103300
1743575400000|2025-04-02 06:30:00|50150|50100|50150|50100|50150|50100|50150|50100|118500
1743575700000|2025-04-02 06:35:00|50100|50050|50100|50050|50150|50100|50100|50050|210769
1743576000000|2025-04-02 06:40:00|50150|50100|50150|50100|50150|50100|50100|50050|122701
1743576300000|2025-04-02 06:45:00|50200|50150|50200|50150|50200|50150|50150|50100|176500
1743576600000|2025-04-02 06:50:00|50150|50100|50200|50150|50200|50150|50150|50100|149300
1743576900000|2025-04-02 06:55:00|50250|50200|50200|50150|50300|50250|50200|50150|192691
1743577200000|2025-04-02 07:00:00|50150|50100|50200|50150|50250|50200|50150|50100|199162
1743577500000|2025-04-02 07:05:00|50150|50100|50250|50200|50250|50200|50150|50100|183400
1743577800000|2025-04-02 07:10:00|50300|50250|50350|50300|50350|50300|50300|50250|180752
1743578100000|2025-04-02 07:15:00|50400|50350|50400|50350|50400|50350|50350|50300|208800
1743578400000|2025-04-02 07:20:00|50350|50300|50300|50250|50400|50350|50300|50250|322100
1743578700000|2025-04-02 07:25:00|50250|50200|50200|50150|50300|50250|50200|50150|346857
1743579000000|2025-04-02 07:30:00|50250|50200|50300|50250|50300|50250|50200|50150|305922
1743579300000|2025-04-02 07:35:00|50350|50300|50300|50250|50400|50350|50300|50250|368200
1743579600000|2025-04-02 07:40:00|50350|50300|50300|50250|50350|50300|50300|50250|192686
1743579900000|2025-04-02 07:45:00|50350|50300|50350|50300|50350|50300|50300|50250|185926
1743580200000|2025-04-02 07:50:00|50300|50250|50300|50250|50300|50250|50250|50200|273500
1743580500000|2025-04-02 07:55:00|50350|50200|50250|50200|50350|50250|50250|50200|231700
1743643800000|2025-04-03 01:30:00|49300|49280|49640|49620|49800|49760|49140|49120|2353090
1743644100000|2025-04-03 01:35:00|49660|49600|49920|49900|50050|50000|49660|49600|1231820
1743644400000|2025-04-03 01:40:00|49900|49880|49780|49740|49940|49920|49760|49740|532522
1743644700000|2025-04-03 01:45:00|49760|49760|49820|49800|49860|49840|49720|49700|679971
1743645000000|2025-04-03 01:50:00|49840|49820|49540|49520|49920|49900|49540|49520|827513
1743645300000|2025-04-03 01:55:00|49560|49540|49420|49400|49660|49640|49420|49400|735632
1743645600000|2025-04-03 02:00:00|49400|49380|49420|49400|49580|49540|49380|49360|897765
1743645900000|2025-04-03 02:05:00|49440|49420|49400|49360|49500|49480|49300|49280|719661
1743646200000|2025-04-03 02:10:00|49380|49380|49520|49500|49560|49540|49380|49360|397538
1743646500000|2025-04-03 02:15:00|49500|49480|49540|49520|49600|49580|49500|49480|428370
1743646800000|2025-04-03 02:20:00|49560|49540|49560|49540|49620|49600|49520|49500|334965
1743647100000|2025-04-03 02:25:00|49540|49520|49700|49680|49740|49720|49480|49460|478917
1743647400000|2025-04-03 02:30:00|49680|49660|49560|49540|49720|49700|49560|49540|422439
1743647700000|2025-04-03 02:35:00|49580|49560|49560|49540|49620|49600|49560|49540|257400
1743648000000|2025-04-03 02:40:00|49580|49560|49560|49540|49600|49580|49460|49440|469002
1743648300000|2025-04-03 02:45:00|49540|49520|49560|49540|49660|49640|49520|49500|218087
1743648600000|2025-04-03 02:50:00|49580|49520|49580|49560|49620|49600|49520|49500|283683
1743648900000|2025-04-03 02:55:00|49600|49580|49600|49560|49620|49600|49540|49520|248251
1743649200000|2025-04-03 03:00:00|49560|49540|49640|49620|49680|49660|49560|49540|231002
1743649500000|2025-04-03 03:05:00|49620|49600|49700|49680|49740|49720|49560|49540|256630
1743649800000|2025-04-03 03:10:00|49720|49700|49540|49520|49740|49720|49520|49500|253278
1743650100000|2025-04-03 03:15:00|49560|49540|49560|49540|49640|49620|49500|49480|257168
1743650400000|2025-04-03 03:20:00|49540|49520|49480|49460|49580|49560|49480|49460|202737
1743650700000|2025-04-03 03:25:00|49460|49440|49420|49400|49500|49480|49400|49380|408296
1743651000000|2025-04-03 03:30:00|49400|49380|49420|49400|49440|49420|49360|49320|284699
1743651300000|2025-04-03 03:35:00|49400|49380|49560|49540|49560|49540|49400|49380|161286
1743651600000|2025-04-03 03:40:00|49580|49560|49480|49460|49600|49560|49480|49460|146666
1743651900000|2025-04-03 03:45:00|49460|49440|49420|49400|49480|49460|49400|49380|232575
1743652200000|2025-04-03 03:50:00|49440|49420|49440|49420|49460|49440|49400|49380|212900
1743652500000|2025-04-03 03:55:00|49460|49440|49480|49460|49500|49480|49440|49420|106516
1743656400000|2025-04-03 05:00:00|49440|49400|49420|49400|49500|49480|49380|49360|417022
1743656700000|2025-04-03 05:05:00|49400|49380|49400|49360|49400|49400|49320|49300|495290
1743657000000|2025-04-03 05:10:00|49380|49380|49360|49340|49400|49380|49280|49260|601583
1743657300000|2025-04-03 05:15:00|49340|49320|49300|49280|49360|49340|49240|49220|344633
1743657600000|2025-04-03 05:20:00|49280|49260|49260|49240|49300|49280|49240|49220|274326
1743657900000|2025-04-03 05:25:00|49240|49220|49280|49260|49280|49260|49220|49200|409000
1743658200000|2025-04-03 05:30:00|49260|49240|49240|49220|49280|49240|49200|49180|675231
1743658500000|2025-04-03 05:35:00|49220|49200|49300|49280|49300|49280|49200|49180|304951
1743658800000|2025-04-03 05:40:00|49320|49300|49380|49360|49380|49360|49280|49260|324108
1743659100000|2025-04-03 05:45:00|49360|49340|49360|49340|49400|49380|49320|49300|323625
1743659400000|2025-04-03 05:50:00|49380|49360|49360|49340|49440|49420|49360|49340|291643
1743659700000|2025-04-03 05:55:00|49340|49320|49400|49380|49440|49420|49320|49300|285428
1743660000000|2025-04-03 06:00:00|49420|49400|49440|49420|49500|49480|49420|49380|331304
1743660300000|2025-04-03 06:05:00|49460|49440|49540|49520|49560|49520|49460|49440|347615
1743660600000|2025-04-03 06:10:00|49520|49500|49540|49520|49540|49520|49420|49400|329371
1743660900000|2025-04-03 06:15:00|49560|49540|49520|49500|49600|49580|49500|49480|417998
1743661200000|2025-04-03 06:20:00|49500|49480|49500|49480|49540|49520|49460|49440|206393
1743661500000|2025-04-03 06:25:00|49520|49500|49520|49500|49520|49500|49500|49480|148400
1743661800000|2025-04-03 06:30:00|49540|49520|49560|49540|49580|49560|49500|49480|248500
1743662100000|2025-04-03 06:35:00|49540|49520|49580|49560|49580|49560|49540|49520|148230
1743662400000|2025-04-03 06:40:00|49600|49580|49600|49580|49640|49620|49580|49560|326035
1743662700000|2025-04-03 06:45:00|49580|49560|49580|49560|49580|49560|49520|49500|233500
1743663000000|2025-04-03 06:50:00|49600|49580|49500|49480|49600|49580|49500|49480|235100
1743663300000|2025-04-03 06:55:00|49480|49460|49440|49420|49480|49460|49420|49400|334980
1743663600000|2025-04-03 07:00:00|49420|49400|49600|49580|49600|49580|49420|49400|316127
1743663900000|2025-04-03 07:05:00|49620|49600|49680|49660|49680|49660|49600|49560|213504
1743664200000|2025-04-03 07:10:00|49660|49640|49560|49540|49660|49660|49560|49540|247920
1743664500000|2025-04-03 07:15:00|49580|49560|49600|49580|49640|49620|49580|49560|332694
1743664800000|2025-04-03 07:20:00|49620|49600|49580|49560|49620|49600|49560|49520|403890
1743665100000|2025-04-03 07:25:00|49560|49540|49580|49560|49600|49580|49560|49540|292752
1743665400000|2025-04-03 07:30:00|49600|49580|49620|49600|49640|49620|49580|49560|333513
1743665700000|2025-04-03 07:35:00|49600|49580|49600|49580|49600|49580|49580|49560|344259
1743666000000|2025-04-03 07:40:00|49620|49600|49620|49600|49660|49640|49620|49600|293502
1743666300000|2025-04-03 07:45:00|49640|49620|49700|49680|49720|49700|49640|49620|457188
1743666600000|2025-04-03 07:50:00|49680|49660|49700|49680|49700|49680|49680|49660|306400
1743666900000|2025-04-03 07:55:00|49720|49700|49780|49740|49800|49780|49700|49680|668696
1743989400000|2025-04-07 01:30:00|44680|44500|45700|45660|46240|46180|44580|44500|12823304
1743989700000|2025-04-07 01:35:00|45740|45680|44860|44820|45740|45720|44700|44680|9130704
1743990000000|2025-04-07 01:40:00|44880|44840|45400|45360|45580|45540|44820|44800|3480633
1743990300000|2025-04-07 01:45:00|45380|45340|45120|45080|45380|45340|45060|45020|2758809
1743990600000|2025-04-07 01:50:00|45100|45060|45620|45580|45680|45640|45000|44980|3383760
1743990900000|2025-04-07 01:55:00|45600|45560|46000|45980|46240|46220|45520|45500|4111589
1743991200000|2025-04-07 02:00:00|46020|46000|45760|45720|46100|46080|45700|45680|2044234
1743991500000|2025-04-07 02:05:00|45740|45700|45440|45400|45800|45780|45380|45360|2169007
1743991800000|2025-04-07 02:10:00|45420|45420|45420|45400|45460|45440|45220|45200|1140415
1743992100000|2025-04-07 02:15:00|45500|45420|45300|45280|45720|45700|45300|45260|1474660
1743992400000|2025-04-07 02:20:00|45280|45260|45580|45560|45660|45640|45280|45240|1746951
1743992700000|2025-04-07 02:25:00|45560|45540|45380|45360|45760|45740|45320|45300|1808955
1743993000000|2025-04-07 02:30:00|45360|45340|45000|44980|45360|45340|44980|44960|2285116
1743993300000|2025-04-07 02:35:00|44980|44960|45000|44980|45020|45000|44840|44820|1545309
1743993600000|2025-04-07 02:40:00|45020|45000|45140|45120|45220|45200|45000|44980|1333668
1743993900000|2025-04-07 02:45:00|45160|45140|45280|45260|45360|45340|45100|45080|765739
1743994200000|2025-04-07 02:50:00|45300|45280|45220|45200|45340|45320|45200|45180|544965
1743994500000|2025-04-07 02:55:00|45200|45180|45160|45140|45280|45260|45160|45140|734955
1743994800000|2025-04-07 03:00:00|45140|45120|45020|45000|45180|45160|45020|45000|1036396
1743995100000|2025-04-07 03:05:00|45040|45020|44960|44940|45040|45020|44880|44860|1143093
1743995400000|2025-04-07 03:10:00|44940|44920|45020|45000|45040|45020|44900|44880|998445
1743995700000|2025-04-07 03:15:00|45040|45020|44900|44860|45060|45040|44820|44800|859792
1743996000000|2025-04-07 03:20:00|44920|44880|44700|44680|44920|44900|44700|44680|1020226
1743996300000|2025-04-07 03:25:00|44680|44660|44620|44600|44740|44720|44600|44580|1071714
1743996600000|2025-04-07 03:30:00|44600|44580|44640|44620|44720|44700|44500|44480|1269510
1743996900000|2025-04-07 03:35:00|44660|44640|44480|44460|44720|44700|44420|44400|1219408
1743997200000|2025-04-07 03:40:00|44460|44440|44460|44440|44540|44520|44280|44260|1127625
1743997500000|2025-04-07 03:45:00|44440|44420|44420|44400|44460|44440|44360|44340|544482
1743997800000|2025-04-07 03:50:00|44440|44420|44620|44600|44640|44620|44440|44420|621795
1743998100000|2025-04-07 03:55:00|44600|44580|44400|44380|44600|44580|44400|44380|474524
1744002000000|2025-04-07 05:00:00|44380|44320|44420|44400|44440|44420|44240|44220|1752912
1744002300000|2025-04-07 05:05:00|44400|44380|44080|44060|44400|44400|44060|44040|2003062
1744002600000|2025-04-07 05:10:00|44060|44040|44180|44160|44180|44160|44020|44000|1891932
1744002900000|2025-04-07 05:15:00|44160|44140|44740|44720|45000|44980|44040|44020|2022247
1744003200000|2025-04-07 05:20:00|44720|44700|44520|44500|44940|44920|44500|44480|1272058
1744003500000|2025-04-07 05:25:00|44500|44480|44400|44360|44600|44580|44380|44340|1023396
1744003800000|2025-04-07 05:30:00|44380|44380|44100|44080|44460|44440|44040|44020|1212799
1744004100000|2025-04-07 05:35:00|44080|44060|44160|44140|44200|44160|44040|44000|1245254
1744004400000|2025-04-07 05:40:00|44140|44120|44060|44040|44160|44140|43880|43860|2165015
1744004700000|2025-04-07 05:45:00|44020|44020|43980|43940|44080|44060|43900|43880|1006165
1744005000000|2025-04-07 05:50:00|43960|43960|44060|44040|44060|44040|43900|43880|1491078
1744005300000|2025-04-07 05:55:00|44040|44020|43840|43820|44040|44020|43840|43820|1207600
1744005600000|2025-04-07 06:00:00|43820|43800|43720|43700|43860|43840|43720|43700|1344384
1744005900000|2025-04-07 06:05:00|43700|43680|43400|43380|43720|43680|43400|43380|1610096
1744006200000|2025-04-07 06:10:00|43420|43400|43540|43520|43680|43660|43360|43340|1477625
1744006500000|2025-04-07 06:15:00|43560|43540|43180|43140|43600|43580|43120|43100|1578492
1744006800000|2025-04-07 06:20:00|43200|43160|43700|43680|43740|43720|43120|43100|1387995
1744007100000|2025-04-07 06:25:00|43720|43700|43800|43780|43880|43860|43560|43520|1387217
1744007400000|2025-04-07 06:30:00|43780|43760|44180|44160|44360|44320|43700|43680|1805048
1744007700000|2025-04-07 06:35:00|44200|44180|44100|44080|44220|44200|43880|43840|1272121
1744008000000|2025-04-07 06:40:00|44080|44060|43660|43640|44080|44080|43620|43600|1232464
1744008300000|2025-04-07 06:45:00|43640|43620|43620|43600|43860|43800|43580|43560|1184924
1744008600000|2025-04-07 06:50:00|43600|43580|44000|43980|44060|44040|43540|43520|1121671
1744008900000|2025-04-07 06:55:00|44020|44000|43720|43700|44040|44020|43720|43700|1365366
1744009200000|2025-04-07 07:00:00|43700|43680|43620|43600|43720|43700|43520|43500|1233570
1744009500000|2025-04-07 07:05:00|43600|43580|43560|43540|43700|43680|43540|43520|930049
1744009800000|2025-04-07 07:10:00|43540|43520|43520|43500|43680|43660|43420|43400|1197310
1744010100000|2025-04-07 07:15:00|43540|43520|43600|43580|43660|43640|43460|43440|953488
1744010400000|2025-04-07 07:20:00|43620|43600|43600|43580|43700|43680|43520|43500|818505
1744010700000|2025-04-07 07:25:00|43580|43560|43600|43580|43640|43620|43520|43500|846906
1744011000000|2025-04-07 07:30:00|43580|43560|43280|43260|43600|43580|43260|43240|1459940
1744011300000|2025-04-07 07:35:00|43300|43280|43180|43160|43340|43320|43180|43160|1540094
1744011600000|2025-04-07 07:40:00|43200|43180|43260|43240|43280|43260|43160|43140|1243025
1744011900000|2025-04-07 07:45:00|43240|43220|43200|43180|43280|43260|43200|43180|1499290
1744012200000|2025-04-07 07:50:00|43180|43160|43180|43160|43200|43180|43160|43140|1423313
1744012500000|2025-04-07 07:55:00|43160|43140|43140|43120|43160|43140|43120|43100|1329349
1744075800000|2025-04-08 01:30:00|44260|44200|44460|44440|45120|45040|44160|44120|5145989
1744076100000|2025-04-08 01:35:00|44480|44460|44680|44660|44960|44940|44360|44340|2848120
1744076400000|2025-04-08 01:40:00|44660|44640|44180|44160|44760|44740|44160|44120|2074151
1744076700000|2025-04-08 01:45:00|44160|44140|44140|44120|44240|44220|44020|44000|2072554
1744077000000|2025-04-08 01:50:00|44160|44140|44200|44180|44220|44200|43980|43900|1698831
1744077300000|2025-04-08 01:55:00|44220|44200|44480|44460|44500|44480|44200|44180|1039587
1744077600000|2025-04-08 02:00:00|44500|44440|44420|44400|44540|44520|44380|44360|856407
1744077900000|2025-04-08 02:05:00|44400|44380|44520|44500|44760|44740|44340|44320|983899
1744078200000|2025-04-08 02:10:00|44500|44480|44880|44840|44960|44940|44500|44480|1823742
1744078500000|2025-04-08 02:15:00|44860|44860|44860|44840|44940|44920|44720|44680|950966
1744078800000|2025-04-08 02:20:00|44880|44860|44640|44620|44880|44860|44640|44620|684236
1744079100000|2025-04-08 02:25:00|44620|44600|44360|44340|44660|44640|44340|44320|1033876
1744079400000|2025-04-08 02:30:00|44380|44360|44520|44500|44580|44560|44340|44320|813412
1744079700000|2025-04-08 02:35:00|44540|44520|44520|44500|44680|44660|44500|44460|574060
1744080000000|2025-04-08 02:40:00|44500|44480|44300|44280|44520|44500|44280|44260|531687
1744080300000|2025-04-08 02:45:00|44320|44300|44320|44300|44340|44320|44240|44220|602301
1744080600000|2025-04-08 02:50:00|44300|44280|44200|44180|44360|44340|44200|44180|634870
1744080900000|2025-04-08 02:55:00|44180|44160|44040|44020|44180|44160|43940|43900|951756
1744081200000|2025-04-08 03:00:00|44020|44000|44040|44000|44140|44120|43960|43940|642801
1744081500000|2025-04-08 03:05:00|44020|43980|43900|43880|44140|44120|43900|43860|661247
1744081800000|2025-04-08 03:10:00|43880|43860|43980|43940|44020|44000|43740|43720|598192
1744082100000|2025-04-08 03:15:00|43960|43960|44140|44120|44160|44140|43940|43920|401046
1744082400000|2025-04-08 03:20:00|44120|44100|44180|44160|44240|44220|44080|44040|308304
1744082700000|2025-04-08 03:25:00|44200|44140|44200|44180|44260|44240|44140|44120|335782
1744083000000|2025-04-08 03:30:00|44180|44160|44140|44120|44220|44200|44060|44040|411030
1744083300000|2025-04-08 03:35:00|44120|44100|44140|44120|44160|44140|44080|44060|317526
1744083600000|2025-04-08 03:40:00|44120|44100|44060|44040|44120|44100|44000|43960|397359
1744083900000|2025-04-08 03:45:00|44040|44020|43880|43860|44080|44060|43860|43840|393403
1744084200000|2025-04-08 03:50:00|43900|43880|43980|43960|43980|43960|43900|43860|225447
1744084500000|2025-04-08 03:55:00|43960|43940|44120|44100|44120|44100|43940|43920|236662
1744088400000|2025-04-08 05:00:00|44160|44080|43900|43880|44220|44200|43860|43840|1165530
1744088700000|2025-04-08 05:05:00|43920|43900|43960|43940|44200|44180|43900|43900|556721
1744089000000|2025-04-08 05:10:00|43980|43960|43920|43900|43980|43960|43880|43860|536436
1744089300000|2025-04-08 05:15:00|43900|43880|43740|43720|43900|43880|43660|43640|710605
1744089600000|2025-04-08 05:20:00|43720|43700|43620|43600|43780|43760|43620|43600|553173
1744089900000|2025-04-08 05:25:00|43600|43580|43500|43480|43620|43600|43480|43460|937593
1744090200000|2025-04-08 05:30:00|43520|43500|43380|43360|43680|43660|43380|43360|1091600
1744090500000|2025-04-08 05:35:00|43400|43380|43500|43480|43680|43660|43400|43360|1023315
1744090800000|2025-04-08 05:40:00|43520|43500|43320|43300|43600|43580|43320|43300|588901
1744091100000|2025-04-08 05:45:00|43300|43280|43120|43100|43300|43280|43060|43040|1047675
1744091400000|2025-04-08 05:50:00|43100|43080|43180|43160|43280|43260|43060|43040|814427
1744091700000|2025-04-08 05:55:00|43160|43140|43440|43400|43500|43480|43120|43100|570285
1744092000000|2025-04-08 06:00:00|43420|43380|43560|43540|43600|43580|43340|43320|592869
1744092300000|2025-04-08 06:05:00|43580|43560|43360|43340|43580|43560|43340|43320|537362
1744092600000|2025-04-08 06:10:00|43340|43320|43260|43240|43340|43340|43120|43100|666790
1744092900000|2025-04-08 06:15:00|43280|43260|43140|43120|43300|43280|43120|43100|697691
1744093200000|2025-04-08 06:20:00|43120|43100|43100|43080|43220|43200|43040|43020|985120
1744093500000|2025-04-08 06:25:00|43120|43100|43120|43100|43160|43140|43020|43000|846731
1744093800000|2025-04-08 06:30:00|43140|43120|43100|43080|43140|43120|43040|43020|835326
1744094100000|2025-04-08 06:35:00|43120|43100|43480|43460|43480|43460|43120|43100|570517
1744094400000|2025-04-08 06:40:00|43500|43480|43580|43560|43720|43700|43500|43480|806393
1744094700000|2025-04-08 06:45:00|43600|43580|43760|43740|43800|43780|43580|43560|758478
1744095000000|2025-04-08 06:50:00|43780|43760|43980|43940|43980|43960|43720|43700|1436081
1744095300000|2025-04-08 06:55:00|43960|43960|44000|43980|44080|44060|43880|43840|728704
1744095600000|2025-04-08 07:00:00|43980|43960|44120|44100|44300|44280|43940|43920|1175330
1744095900000|2025-04-08 07:05:00|44100|44080|44020|44000|44280|44260|43960|43940|1001137
1744096200000|2025-04-08 07:10:00|44040|44020|44080|44060|44260|44240|43980|43960|822673
1744096500000|2025-04-08 07:15:00|44100|44080|44200|44180|44240|44220|44040|44020|725050
1744096800000|2025-04-08 07:20:00|44220|44200|44260|44240|44400|44360|44180|44160|820019
1744097100000|2025-04-08 07:25:00|44240|44220|44160|44140|44300|44280|44120|44100|805692
1744097400000|2025-04-08 07:30:00|44140|44120|44180|44160|44300|44280|44040|44020|1005491
1744097700000|2025-04-08 07:35:00|44160|44140|44160|44140|44220|44200|44040|44020|1007552
1744098000000|2025-04-08 07:40:00|44140|44120|44020|44000|44160|44140|44020|44000|1026520
1744098300000|2025-04-08 07:45:00|44040|44020|44000|43980|44060|44040|44000|43980|1013260
1744098600000|2025-04-08 07:50:00|43980|43960|43940|43920|43980|43960|43940|43920|995784
1744098900000|2025-04-08 07:55:00|43960|43940|44000|43980|44000|43980|43940|43920|964615
1744162200000|2025-04-09 01:30:00|42520|42500|42200|42180|42640|42620|41980|41940|5552594
1744162500000|2025-04-09 01:35:00|42180|42160|42240|42220|42280|42260|41960|41900|2896193
1744162800000|2025-04-09 01:40:00|42220|42200|42460|42440|42700|42680|42220|42200|2177268
1744163100000|2025-04-09 01:45:00|42440|42420|42640|42620|42680|42660|42320|42280|1732324
1744163400000|2025-04-09 01:50:00|42620|42600|42700|42680|42940|42920|42620|42600|2093097
1744163700000|2025-04-09 01:55:00|42720|42700|43280|43260|43280|43260|42680|42660|1541152
1744164000000|2025-04-09 02:00:00|43300|43280|43180|43140|43540|43500|43040|43000|1999085
1744164300000|2025-04-09 02:05:00|43160|43120|43220|43200|43340|43300|43080|43060|1109263
1744164600000|2025-04-09 02:10:00|43240|43220|43740|43700|43740|43720|43180|43160|1134330
1744164900000|2025-04-09 02:15:00|43760|43720|43960|43900|44300|44280|43760|43700|2011684
1744165200000|2025-04-09 02:20:00|43980|43920|43820|43800|43980|43960|43520|43500|689181
1744165500000|2025-04-09 02:25:00|43800|43780|43380|43360|43800|43800|43320|43300|835699
1744165800000|2025-04-09 02:30:00|43360|43340|43260|43220|43420|43400|43220|43120|682550
1744166100000|2025-04-09 02:35:00|43240|43200|43160|43140|43480|43460|43160|43140|728801
1744166400000|2025-04-09 02:40:00|43180|43160|43320|43300|43360|43320|43140|43120|569835
1744166700000|2025-04-09 02:45:00|43300|43280|43220|43200|43500|43480|43100|43060|597329
1744167000000|2025-04-09 02:50:00|43200|43180|43360|43340|43560|43540|43200|43180|432048
1744167300000|2025-04-09 02:55:00|43380|43360|43460|43440|43480|43460|43240|43220|401046
1744167600000|2025-04-09 03:00:00|43440|43420|43260|43240|43540|43520|43240|43220|559388
1744167900000|2025-04-09 03:05:00|43280|43260|43100|43080|43300|43280|43080|43060|722612
1744168200000|2025-04-09 03:10:00|43120|43100|43280|43260|43400|43380|43100|43080|509501
1744168500000|2025-04-09 03:15:00|43300|43240|43160|43120|43440|43420|43160|43120|390698
1744168800000|2025-04-09 03:20:00|43140|43140|43140|43120|43180|43160|43040|43020|573200
1744169100000|2025-04-09 03:25:00|43160|43140|43380|43360|43440|43420|43160|43140|503100
1744169400000|2025-04-09 03:30:00|43400|43380|43440|43400|43460|43440|43240|43200|227140
1744169700000|2025-04-09 03:35:00|43420|43380|43300|43260|43420|43400|43160|43140|347582
1744170000000|2025-04-09 03:40:00|43280|43280|43340|43320|43360|43340|43220|43200|246102
1744170300000|2025-04-09 03:45:00|43320|43300|43400|43380|43440|43420|43200|43180|317310
1744170600000|2025-04-09 03:50:00|43420|43400|43340|43300|43420|43400|43320|43300|161805
1744170900000|2025-04-09 03:55:00|43320|43320|43480|43460|43480|43460|43320|43300|181005
1744174800000|2025-04-09 05:00:00|43380|43280|43160|43140|43380|43360|42980|42960|1524124
1744175100000|2025-04-09 05:05:00|43200|43180|43320|43300|43380|43360|43200|43180|595428
1744175400000|2025-04-09 05:10:00|43300|43280|43200|43180|43320|43300|43200|43160|423270
1744175700000|2025-04-09 05:15:00|43220|43200|43280|43260|43340|43320|43200|43180|352279
1744176000000|2025-04-09 05:20:00|43300|43280|43120|43100|43380|43360|43120|43100|450322
1744176300000|2025-04-09 05:25:00|43100|43080|43100|43080|43100|43080|43000|42980|595041
1744176600000|2025-04-09 05:30:00|43080|43060|43260|43240|43280|43260|43040|43020|496528
1744176900000|2025-04-09 05:35:00|43280|43260|43340|43320|43400|43380|43260|43240|559968
1744177200000|2025-04-09 05:40:00|43320|43300|43540|43520|43600|43580|43300|43280|688392
1744177500000|2025-04-09 05:45:00|43560|43540|43820|43800|43820|43800|43480|43460|715372
1744177800000|2025-04-09 05:50:00|43800|43780|43620|43600|43920|43900|43620|43600|640150
1744178100000|2025-04-09 05:55:00|43640|43620|43640|43600|43800|43780|43560|43540|612186
1744178400000|2025-04-09 06:00:00|43660|43620|43600|43560|43720|43700|43520|43500|529630
1744178700000|2025-04-09 06:05:00|43580|43580|43680|43660|43760|43720|43460|43440|467873
1744179000000|2025-04-09 06:10:00|43660|43640|43920|43900|43940|43900|43620|43600|612060
1744179300000|2025-04-09 06:15:00|43940|43920|43900|43880|44120|44100|43840|43800|1540315
1744179600000|2025-04-09 06:20:00|43920|43900|43560|43540|43920|43900|43460|43440|785878
1744179900000|2025-04-09 06:25:00|43580|43560|43500|43480|43580|43560|43420|43400|774361
1744180200000|2025-04-09 06:30:00|43520|43500|43700|43680|43800|43780|43520|43500|906544
1744180500000|2025-04-09 06:35:00|43680|43660|43600|43580|43780|43760|43600|43580|973820
1744180800000|2025-04-09 06:40:00|43580|43560|43600|43580|43680|43660|43540|43520|789076
1744181100000|2025-04-09 06:45:00|43580|43560|43620|43600|43640|43620|43500|43480|816373
1744181400000|2025-04-09 06:50:00|43600|43580|43620|43600|43700|43680|43600|43560|425626
1744181700000|2025-04-09 06:55:00|43600|43580|43480|43460|43620|43600|43420|43400|649971
1744182000000|2025-04-09 07:00:00|43460|43440|44100|44080|44340|44320|43420|43400|2172222
1744182300000|2025-04-09 07:05:00|44120|44060|43500|43480|44120|44100|43480|43460|1435435
1744182600000|2025-04-09 07:10:00|43480|43440|43560|43540|43680|43660|43460|43420|763827
1744182900000|2025-04-09 07:15:00|43580|43560|43800|43780|43840|43820|43580|43560|670199
1744183200000|2025-04-09 07:20:00|43780|43760|43980|43960|44000|43980|43700|43680|849717
1744183500000|2025-04-09 07:25:00|43960|43940|44140|44120|44220|44200|43920|43900|1023205
1744183800000|2025-04-09 07:30:00|44120|44100|44240|44220|44240|44220|44040|44020|716320
1744184100000|2025-04-09 07:35:00|44220|44200|44500|44480|44560|44540|44220|44200|1695758
1744184400000|2025-04-09 07:40:00|44480|44460|44560|44540|44600|44560|44400|44380|1100759
1744184700000|2025-04-09 07:45:00|44580|44560|44600|44580|44700|44680|44560|44540|1094155
1744185000000|2025-04-09 07:50:00|44580|44560|44340|44320|44580|44560|44340|44320|937230
1744185300000|2025-04-09 07:55:00|44320|44300|44260|44220|44320|44300|44200|44180|727368
1744248600000|2025-04-10 01:30:00|45920|45840|45400|45340|46020|46000|45220|45200|5765906
1744248900000|2025-04-10 01:35:00|45380|45360|45240|45220|45420|45380|45040|45000|2380189
1744249200000|2025-04-10 01:40:00|45220|45200|45100|45080|45260|45240|45060|45040|1610017
1744249500000|2025-04-10 01:45:00|45080|45060|45020|45000|45080|45060|44780|44740|1903661
1744249800000|2025-04-10 01:50:00|45040|45020|45420|45400|45440|45420|45040|45020|1944115
1744250100000|2025-04-10 01:55:00|45440|45420|45980|45920|45980|45940|45420|45400|2189285
1744250400000|2025-04-10 02:00:00|46000|45960|46020|46000|46160|46140|45940|45920|2549598
1744250700000|2025-04-10 02:05:00|46000|45980|45860|45840|46140|46100|45780|45760|1551183
1744251000000|2025-04-10 02:10:00|45880|45860|45840|45820|46040|46020|45800|45780|1133244
1744251300000|2025-04-10 02:15:00|45860|45840|45840|45820|45900|45880|45720|45700|716788
1744251600000|2025-04-10 02:20:00|45860|45840|45800|45780|45880|45860|45740|45720|541154
1744251900000|2025-04-10 02:25:00|45820|45760|45660|45640|45820|45780|45620|45600|655201
1744252200000|2025-04-10 02:30:00|45680|45660|45480|45460|45700|45680|45460|45400|867105
1744252500000|2025-04-10 02:35:00|45460|45440|45540|45520|45620|45600|45420|45400|430821
1744252800000|2025-04-10 02:40:00|45520|45500|45380|45360|45520|45520|45320|45300|455573
1744253100000|2025-04-10 02:45:00|45400|45380|45300|45280|45400|45380|45260|45240|455815
1744253400000|2025-04-10 02:50:00|45320|45300|45160|45140|45380|45360|45160|45140|573451
1744253700000|2025-04-10 02:55:00|45140|45120|45060|45040|45180|45160|45060|45040|472514
1744254000000|2025-04-10 03:00:00|45080|45060|45200|45180|45220|45180|45000|44980|817625
1744254300000|2025-04-10 03:05:00|45220|45160|45240|45220|45280|45260|45140|45120|384572
1744254600000|2025-04-10 03:10:00|45220|45200|45040|45020|45220|45220|45040|45020|285160
1744254900000|2025-04-10 03:15:00|45020|45000|45140|45120|45300|45280|45020|45000|645766
1744255200000|2025-04-10 03:20:00|45120|45100|45020|45000|45120|45100|45000|44980|510392
1744255500000|2025-04-10 03:25:00|45000|44980|44920|44900|45020|45000|44920|44900|375706
1744255800000|2025-04-10 03:30:00|44900|44880|44660|44640|44920|44900|44660|44640|822191
1744256100000|2025-04-10 03:35:00|44680|44660|44600|44580|44680|44660|44520|44500|487286
1744256400000|2025-04-10 03:40:00|44580|44560|44400|44380|44580|44580|44340|44320|622399
1744256700000|2025-04-10 03:45:00|44420|44400|44640|44620|44640|44620|44400|44380|786742
1744257000000|2025-04-10 03:50:00|44660|44640|44660|44640|44740|44720|44640|44620|347522
1744257300000|2025-04-10 03:55:00|44640|44620|44620|44600|44680|44660|44620|44580|313100
1744261200000|2025-04-10 05:00:00|44680|44620|44640|44620|44700|44680|44320|44300|1295371
1744261500000|2025-04-10 05:05:00|44660|44640|44700|44680|44800|44780|44560|44540|595285
1744261800000|2025-04-10 05:10:00|44720|44700|44800|44780|44840|44820|44720|44700|679785
1744262100000|2025-04-10 05:15:00|44780|44760|44940|44920|44960|44940|44760|44740|501703
1744262400000|2025-04-10 05:20:00|44920|44900|44940|44920|44960|44940|44820|44800|772770
1744262700000|2025-04-10 05:25:00|44960|44940|44860|44840|45040|45020|44860|44840|617824
1744263000000|2025-04-10 05:30:00|44880|44860|44760|44720|44980|44960|44740|44720|569523
1744263300000|2025-04-10 05:35:00|44780|44740|45000|44980|45000|44980|44780|44740|589509
1744263600000|2025-04-10 05:40:00|45020|45000|45080|45060|45160|45140|45020|44980|519956
1744263900000|2025-04-10 05:45:00|45100|45080|45180|45160|45180|45160|45020|45000|309705
1744264200000|2025-04-10 05:50:00|45200|45180|45140|45120|45200|45180|45080|45060|368630
1744264500000|2025-04-10 05:55:00|45160|45140|45000|44980|45180|45160|45000|44980|333487
1744264800000|2025-04-10 06:00:00|45020|45000|45080|45060|45120|45100|45000|44980|299101
1744265100000|2025-04-10 06:05:00|45100|45080|45240|45200|45260|45240|45080|45060|409344
1744265400000|2025-04-10 06:10:00|45180|45220|45180|45160|45260|45240|45100|45080|247390
1744265700000|2025-04-10 06:15:00|45200|45180|45220|45200|45240|45220|45160|45140|365907
1744266000000|2025-04-10 06:20:00|45240|45220|45340|45320|45400|45380|45220|45200|521620
1744266300000|2025-04-10 06:25:00|45320|45300|45100|45080|45320|45300|45020|45000|427532
1744266600000|2025-04-10 06:30:00|45120|45100|45020|45000|45180|45160|45020|45000|311308
1744266900000|2025-04-10 06:35:00|45040|45020|44900|44880|45040|45020|44900|44880|326705
1744267200000|2025-04-10 06:40:00|44880|44860|44820|44800|44960|44940|44820|44800|400270
1744267500000|2025-04-10 06:45:00|44800|44780|44780|44760|44840|44820|44700|44680|988754
1744267800000|2025-04-10 06:50:00|44760|44740|44780|44760|44840|44820|44740|44720|339151
1744268100000|2025-04-10 06:55:00|44760|44740|44620|44600|44760|44740|44600|44580|396454
1744268400000|2025-04-10 07:00:00|44640|44620|44860|44840|44880|44860|44620|44600|381566
1744268700000|2025-04-10 07:05:00|44880|44860|44820|44800|44920|44900|44820|44800|361600
1744269000000|2025-04-10 07:10:00|44840|44820|44720|44700|44940|44920|44720|44700|501150
1744269300000|2025-04-10 07:15:00|44700|44680|44620|44600|44720|44680|44560|44540|612456
1744269600000|2025-04-10 07:20:00|44640|44620|44540|44520|44640|44620|44520|44500|711149
1744269900000|2025-04-10 07:25:00|44560|44540|44560|44540|44720|44700|44560|44540|581906
1744270200000|2025-04-10 07:30:00|44540|44520|44480|44460|44540|44520|44460|44440|678644
1744270500000|2025-04-10 07:35:00|44500|44480|44360|44340|44500|44480|44340|44320|816132
1744270800000|2025-04-10 07:40:00|44380|44360|44460|44440|44460|44440|44360|44360|660835
1744271100000|2025-04-10 07:45:00|44480|44460|44560|44540|44600|44580|44420|44400|624876
1744271400000|2025-04-10 07:50:00|44580|44560|44540|44520|44600|44580|44540|44520|511335
1744271700000|2025-04-10 07:55:00|44520|44500|44460|44440|44560|44540|44440|44420|611765
1744335000000|2025-04-11 01:30:00|44200|44100|44100|44080|44200|44160|43560|43520|2294917
1744335300000|2025-04-11 01:35:00|44120|44100|43860|43840|44320|44300|43780|43760|1252998
1744335600000|2025-04-11 01:40:00|43880|43860|43520|43500|43880|43860|43520|43500|1669974
1744335900000|2025-04-11 01:45:00|43540|43520|43660|43640|43780|43740|43340|43320|1709695
1744336200000|2025-04-11 01:50:00|43680|43660|43540|43500|43720|43700|43460|43440|1320829
1744336500000|2025-04-11 01:55:00|43520|43520|43680|43640|43740|43720|43520|43500|865354
1744336800000|2025-04-11 02:00:00|43660|43620|43540|43520|43700|43660|43540|43520|845218
1744337100000|2025-04-11 02:05:00|43520|43500|43400|43380|43520|43520|43380|43360|1007198
1744337400000|2025-04-11 02:10:00|43380|43360|43300|43280|43400|43380|43220|43200|1237037
1744337700000|2025-04-11 02:15:00|43320|43260|43360|43340|43400|43380|43220|43200|624913
1744338000000|2025-04-11 02:20:00|43380|43360|43520|43500|43520|43500|43380|43360|553104
1744338300000|2025-04-11 02:25:00|43540|43520|43620|43580|43640|43620|43520|43500|554347
1744338600000|2025-04-11 02:30:00|43600|43560|43540|43500|43680|43660|43520|43500|520899
1744338900000|2025-04-11 02:35:00|43520|43520|43620|43600|43640|43620|43500|43480|630219
1744339200000|2025-04-11 02:40:00|43600|43580|43560|43540|43740|43720|43560|43540|460620
1744339500000|2025-04-11 02:45:00|43580|43560|43480|43460|43580|43560|43380|43360|674283
1744339800000|2025-04-11 02:50:00|43500|43480|43520|43500|43660|43640|43480|43460|405491
1744340100000|2025-04-11 02:55:00|43500|43480|43440|43400|43520|43500|43400|43380|382133
1744340400000|2025-04-11 03:00:00|43460|43420|43440|43420|43500|43480|43400|43380|283700
1744340700000|2025-04-11 03:05:00|43460|43440|43460|43440|43520|43500|43440|43420|322410
1744341000000|2025-04-11 03:10:00|43480|43460|43480|43460|43520|43480|43380|43360|375407
1744341300000|2025-04-11 03:15:00|43500|43480|43440|43420|43580|43560|43440|43420|375252
1744341600000|2025-04-11 03:20:00|43460|43440|43540|43520|43540|43520|43440|43420|268960
1744341900000|2025-04-11 03:25:00|43560|43540|43520|43500|43580|43560|43500|43480|388103
1744342200000|2025-04-11 03:30:00|43500|43480|43580|43560|43640|43620|43440|43420|469205
1744342500000|2025-04-11 03:35:00|43600|43540|43520|43500|43600|43580|43520|43500|354200
1744342800000|2025-04-11 03:40:00|43540|43520|43620|43600|43620|43600|43520|43500|242506
1744343100000|2025-04-11 03:45:00|43600|43580|43720|43700|43740|43720|43560|43540|304613
1744343400000|2025-04-11 03:50:00|43740|43720|43920|43900|43960|43920|43660|43640|477616
1744343700000|2025-04-11 03:55:00|43940|43920|43960|43940|43980|43960|43920|43900|360200
1744347600000|2025-04-11 05:00:00|44000|43980|44120|44100|44200|44180|43980|43960|987314
1744347900000|2025-04-11 05:05:00|44140|44120|44160|44140|44420|44380|44100|44080|971710
1744348200000|2025-04-11 05:10:00|44140|44120|44120|44100|44260|44240|44120|44080|588270
1744348500000|2025-04-11 05:15:00|44140|44120|44140|44120|44260|44240|44100|44080|483992
1744348800000|2025-04-11 05:20:00|44120|44100|44260|44240|44280|44260|44120|44100|352670
1744349100000|2025-04-11 05:25:00|44280|44260|44580|44540|44600|44580|44260|44240|1024856
1744349400000|2025-04-11 05:30:00|44560|44520|44540|44520|44660|44640|44480|44440|875163
1744349700000|2025-04-11 05:35:00|44520|44500|44740|44720|44860|44840|44520|44500|1018100
1744350000000|2025-04-11 05:40:00|44720|44700|45160|45140|45160|45140|44640|44620|1150119
1744350300000|2025-04-11 05:45:00|45180|45160|45140|45120|45260|45240|45000|44960|1419733
1744350600000|2025-04-11 05:50:00|45160|45140|45220|45200|45260|45240|45020|45000|803975
1744350900000|2025-04-11 05:55:00|45200|45180|45140|45120|45200|45180|44880|44860|1117750
1744351200000|2025-04-11 06:00:00|45160|45140|45060|45040|45260|45220|44980|44960|803167
1744351500000|2025-04-11 06:05:00|45040|45020|45000|44980|45100|45080|44940|44920|400745
1744351800000|2025-04-11 06:10:00|45020|45000|44740|44720|45040|45000|44700|44680|467758
1744352100000|2025-04-11 06:15:00|44760|44740|44820|44800|44840|44820|44720|44700|439244
1744352400000|2025-04-11 06:20:00|44840|44820|44720|44700|44880|44860|44700|44680|456799
1744352700000|2025-04-11 06:25:00|44740|44720|44600|44580|44780|44760|44540|44520|531206
1744353000000|2025-04-11 06:30:00|44580|44560|44580|44560|44580|44560|44500|44480|545920
1744353300000|2025-04-11 06:35:00|44560|44540|44300|44280|44560|44540|44300|44280|651709
1744353600000|2025-04-11 06:40:00|44280|44260|44340|44320|44340|44320|44120|44100|760374
1744353900000|2025-04-11 06:45:00|44320|44300|44300|44280|44360|44340|44280|44260|399800
1744354200000|2025-04-11 06:50:00|44280|44260|44400|44380|44420|44400|44280|44260|354904
1744354500000|2025-04-11 06:55:00|44420|44400|44500|44480|44500|44480|44400|44380|301503
1744354800000|2025-04-11 07:00:00|44480|44460|44640|44620|44660|44640|44440|44420|468901
1744355100000|2025-04-11 07:05:00|44620|44600|44600|44580|44680|44660|44540|44520|375050
1744355400000|2025-04-11 07:10:00|44620|44600|44620|44600|44680|44660|44620|44600|355673
1744355700000|2025-04-11 07:15:00|44640|44620|44520|44500|44700|44680|44520|44500|375919
1744356000000|2025-04-11 07:20:00|44500|44480|44680|44640|44680|44660|44440|44420|469195
1744356300000|2025-04-11 07:25:00|44660|44660|44560|44540|44700|44660|44560|44540|282060
1744356600000|2025-04-11 07:30:00|44580|44560|44540|44520|44640|44620|44520|44480|432195
1744356900000|2025-04-11 07:35:00|44520|44500|44540|44520|44600|44580|44520|44500|326475
1744357200000|2025-04-11 07:40:00|44520|44500|44540|44520|44540|44520|44500|44460|343768
1744357500000|2025-04-11 07:45:00|44520|44500|44520|44500|44540|44520|44480|44460|472562
1744357800000|2025-04-11 07:50:00|44500|44480|44520|44500|44520|44500|44440|44420|511057
1744358100000|2025-04-11 07:55:00|44540|44520|44460|44440|44540|44520|44420|44400|491433
1744594200000|2025-04-14 01:30:00|45200|45100|45460|45400|45500|45480|45120|45100|2468868
1744594500000|2025-04-14 01:35:00|45440|45420|45080|45060|45480|45460|45080|45060|1477424
1744594800000|2025-04-14 01:40:00|45060|45020|45040|45020|45140|45120|44880|44860|1133711
1744595100000|2025-04-14 01:45:00|45060|45040|44980|44960|45120|45100|44940|44920|942457
1744595400000|2025-04-14 01:50:00|44960|44940|45200|45180|45220|45200|44960|44940|805951
1744595700000|2025-04-14 01:55:00|45180|45160|45260|45220|45360|45340|45180|45160|846001
1744596000000|2025-04-14 02:00:00|45240|45200|45300|45280|45360|45340|45160|45120|607039
1744596300000|2025-04-14 02:05:00|45280|45260|45420|45380|45460|45440|45220|45200|897344
1744596600000|2025-04-14 02:10:00|45440|45400|45580|45560|45580|45560|45380|45360|1090108
1744596900000|2025-04-14 02:15:00|45560|45540|45280|45260|45580|45560|45280|45260|986551
1744597200000|2025-04-14 02:20:00|45300|45280|45440|45400|45460|45420|45260|45240|431682
1744597500000|2025-04-14 02:25:00|45420|45380|45360|45340|45420|45380|45280|45260|260570
1744597800000|2025-04-14 02:30:00|45380|45360|45300|45280|45420|45400|45280|45260|392460
1744598100000|2025-04-14 02:35:00|45280|45260|45600|45580|45600|45580|45260|45240|788271
1744598400000|2025-04-14 02:40:00|45580|45560|45560|45520|45600|45580|45480|45460|506645
1744598700000|2025-04-14 02:45:00|45540|45540|45760|45720|45760|45740|45520|45500|580835
1744599000000|2025-04-14 02:50:00|45740|45700|45780|45760|45780|45760|45700|45680|422515
1744599300000|2025-04-14 02:55:00|45800|45780|45800|45780|45900|45880|45780|45760|706790
1744599600000|2025-04-14 03:00:00|45780|45760|45740|45720|45920|45900|45720|45700|588227
1744599900000|2025-04-14 03:05:00|45760|45740|45620|45600|45800|45760|45600|45580|333275
1744600200000|2025-04-14 03:10:00|45640|45620|45560|45520|45660|45640|45480|45460|316118
1744600500000|2025-04-14 03:15:00|45580|45540|45740|45720|45760|45720|45540|45520|267973
1744600800000|2025-04-14 03:20:00|45720|45700|45800|45780|45820|45800|45700|45680|278161
1744601100000|2025-04-14 03:25:00|45780|45760|45760|45740|45840|45820|45700|45680|504502
1744601400000|2025-04-14 03:30:00|45740|45720|45740|45720|45840|45820|45740|45720|195100
1744601700000|2025-04-14 03:35:00|45720|45700|45660|45640|45720|45700|45660|45640|138335
1744602000000|2025-04-14 03:40:00|45640|45620|45600|45580|45640|45620|45560|45540|155900
1744602300000|2025-04-14 03:45:00|45620|45600|45620|45600|45620|45600|45580|45560|86005
1744602600000|2025-04-14 03:50:00|45600|45580|45660|45640|45660|45640|45600|45580|135200
1744602900000|2025-04-14 03:55:00|45680|45660|45700|45680|45700|45680|45660|45640|71120
1744606800000|2025-04-14 05:00:00|45780|45740|45800|45780|45820|45800|45700|45680|403769
1744607100000|2025-04-14 05:05:00|45780|45760|45680|45660|45780|45760|45680|45660|431940
1744607400000|2025-04-14 05:10:00|45660|45640|45440|45420|45660|45640|45440|45420|413882
1744607700000|2025-04-14 05:15:00|45420|45400|45460|45440|45500|45440|45380|45360|364309
1744608000000|2025-04-14 05:20:00|45480|45460|45340|45320|45500|45480|45320|45300|271017
1744608300000|2025-04-14 05:25:00|45320|45300|45400|45360|45420|45400|45320|45300|300149
1744608600000|2025-04-14 05:30:00|45380|45380|45380|45360|45380|45380|45280|45260|328857
1744608900000|2025-04-14 05:35:00|45360|45340|45260|45240|45360|45340|45240|45220|250950
1744609200000|2025-04-14 05:40:00|45280|45260|45400|45380|45400|45380|45260|45240|293400
1744609500000|2025-04-14 05:45:00|45420|45400|45400|45380|45460|45440|45380|45360|186099
1744609800000|2025-04-14 05:50:00|45420|45400|45480|45460|45520|45500|45420|45380|194229
1744610100000|2025-04-14 05:55:00|45460|45440|45460|45440|45480|45460|45420|45400|179259
1744610400000|2025-04-14 06:00:00|45480|45460|45380|45360|45500|45480|45380|45360|135300
1744610700000|2025-04-14 06:05:00|45360|45340|45340|45320|45460|45440|45320|45300|212200
1744611000000|2025-04-14 06:10:00|45320|45300|45280|45260|45380|45360|45280|45260|229236
1744611300000|2025-04-14 06:15:00|45300|45280|45320|45300|45420|45400|45300|45280|238331
1744611600000|2025-04-14 06:20:00|45300|45280|45340|45320|45380|45360|45240|45220|301200
1744611900000|2025-04-14 06:25:00|45320|45300|45360|45340|45360|45340|45300|45280|124100
1744612200000|2025-04-14 06:30:00|45380|45360|45440|45420|45440|45420|45380|45360|160199
1744612500000|2025-04-14 06:35:00|45460|45440|45420|45400|45480|45460|45420|45400|171182
1744612800000|2025-04-14 06:40:00|45400|45380|45340|45320|45400|45380|45320|45300|176100
1744613100000|2025-04-14 06:45:00|45360|45340|45380|45360|45400|45360|45340|45320|266400
1744613400000|2025-04-14 06:50:00|45400|45380|45300|45280|45400|45380|45300|45280|277189
1744613700000|2025-04-14 06:55:00|45280|45260|45320|45300|45340|45320|45280|45260|151565
1744614000000|2025-04-14 07:00:00|45300|45280|45340|45320|45360|45340|45260|45240|328927
1744614300000|2025-04-14 07:05:00|45360|45300|45360|45340|45360|45340|45320|45300|195106
1744614600000|2025-04-14 07:10:00|45340|45320|45340|45320|45340|45320|45280|45260|262200
1744614900000|2025-04-14 07:15:00|45360|45340|45340|45320|45360|45340|45320|45300|264724
1744615200000|2025-04-14 07:20:00|45360|45340|45400|45380|45420|45400|45360|45340|195900
1744615500000|2025-04-14 07:25:00|45420|45400|45380|45360|45420|45400|45380|45360|215102
1744615800000|2025-04-14 07:30:00|45360|45340|45360|45340|45380|45360|45340|45320|263235
1744616100000|2025-04-14 07:35:00|45340|45320|45340|45320|45380|45360|45320|45300|336724
1744616400000|2025-04-14 07:40:00|45360|45340|45380|45360|45380|45360|45360|45320|178002
1744616700000|2025-04-14 07:45:00|45360|45340|45340|45320|45360|45340|45340|45320|318001
1744617000000|2025-04-14 07:50:00|45360|45340|45340|45320|45380|45360|45340|45320|359916
1744617300000|2025-04-14 07:55:00|45360|45340|45400|45380|45400|45380|45360|45320|483204
1744680600000|2025-04-15 01:30:00|46380|46320|45960|45920|46380|46320|45920|45900|1796860
1744680900000|2025-04-15 01:35:00|45940|45940|45620|45600|46040|46020|45580|45560|935823
1744681200000|2025-04-15 01:40:00|45640|45620|45800|45780|45820|45800|45620|45600|392491
1744681500000|2025-04-15 01:45:00|45820|45800|45940|45920|45960|45940|45820|45780|464924
1744681800000|2025-04-15 01:50:00|45920|45900|45720|45700|45920|45900|45660|45640|394139
1744682100000|2025-04-15 01:55:00|45740|45720|45640|45620|45740|45720|45580|45560|350679
1744682400000|2025-04-15 02:00:00|45620|45600|45600|45580|45760|45740|45600|45560|428694
1744682700000|2025-04-15 02:05:00|45620|45600|45660|45640|45700|45680|45600|45580|210364
1744683000000|2025-04-15 02:10:00|45640|45620|45680|45640|45720|45700|45620|45600|231735
1744683300000|2025-04-15 02:15:00|45660|45620|45700|45680|45760|45740|45620|45600|239110
1744683600000|2025-04-15 02:20:00|45680|45660|45740|45720|45780|45760|45680|45660|180840
1744683900000|2025-04-15 02:25:00|45720|45700|45780|45760|45800|45780|45720|45680|189020
1744684200000|2025-04-15 02:30:00|45760|45740|45680|45640|45780|45760|45680|45640|174256
1744684500000|2025-04-15 02:35:00|45660|45620|45780|45760|45820|45800|45620|45600|188997
1744684800000|2025-04-15 02:40:00|45800|45780|45760|45720|45840|45820|45760|45720|188820
1744685100000|2025-04-15 02:45:00|45740|45740|45600|45580|45740|45740|45600|45560|225673
1744685400000|2025-04-15 02:50:00|45580|45560|45500|45480|45580|45580|45380|45360|538565
1744685700000|2025-04-15 02:55:00|45520|45500|45500|45480|45600|45580|45480|45460|141600
1744686000000|2025-04-15 03:00:00|45480|45460|45580|45560|45600|45580|45480|45440|219611
1744686300000|2025-04-15 03:05:00|45600|45580|45500|45460|45600|45580|45480|45460|161941
1744686600000|2025-04-15 03:10:00|45520|45480|45460|45440|45540|45520|45440|45420|150498
1744686900000|2025-04-15 03:15:00|45440|45420|45440|45420|45540|45520|45420|45400|232751
1744687200000|2025-04-15 03:20:00|45420|45400|45400|45380|45420|45420|45300|45280|271211
1744687500000|2025-04-15 03:25:00|45420|45400|45440|45420|45460|45440|45400|45360|147305
1744687800000|2025-04-15 03:30:00|45460|45400|45400|45360|45500|45480|45380|45360|126600
1744688100000|2025-04-15 03:35:00|45380|45380|45400|45380|45420|45400|45320|45300|175300
1744688400000|2025-04-15 03:40:00|45420|45360|45400|45380|45440|45420|45380|45360|100200
1744688700000|2025-04-15 03:45:00|45420|45400|45400|45380|45440|45420|45400|45380|114900
1744689000000|2025-04-15 03:50:00|45420|45400|45440|45420|45460|45440|45420|45400|116600
1744689300000|2025-04-15 03:55:00|45460|45440|45460|45440|45460|45440|45440|45420|122981
1744693200000|2025-04-15 05:00:00|45480|45460|45540|45520|45580|45560|45420|45400|503116
1744693500000|2025-04-15 05:05:00|45560|45540|45600|45560|45600|45560|45460|45440|333678
1744693800000|2025-04-15 05:10:00|45580|45540|45420|45400|45580|45540|45400|45380|167110
1744694100000|2025-04-15 05:15:00|45440|45420|45460|45440|45460|45440|45400|45380|134500
1744694400000|2025-04-15 05:20:00|45440|45420|45480|45460|45520|45500|45440|45420|115800
1744694700000|2025-04-15 05:25:00|45500|45480|45620|45600|45620|45600|45480|45460|197651
1744695000000|2025-04-15 05:30:00|45640|45620|45520|45500|45640|45620|45480|45460|158305
1744695300000|2025-04-15 05:35:00|45500|45480|45440|45420|45520|45500|45420|45400|132803
1744695600000|2025-04-15 05:40:00|45420|45400|45520|45500|45520|45500|45420|45400|99577
1744695900000|2025-04-15 05:45:00|45540|45520|45400|45380|45560|45540|45400|45380|228727
1744696200000|2025-04-15 05:50:00|45420|45400|45340|45320|45420|45400|45340|45320|196113
1744696500000|2025-04-15 05:55:00|45360|45340|45320|45300|45380|45360|45300|45280|212826
1744696800000|2025-04-15 06:00:00|45340|45280|45200|45180|45340|45280|45160|45140|444500
1744697100000|2025-04-15 06:05:00|45220|45200|45300|45280|45300|45280|45180|45160|163274
1744697400000|2025-04-15 06:10:00|45280|45260|45380|45340|45380|45360|45260|45240|199664
1744697700000|2025-04-15 06:15:00|45400|45360|45360|45340|45400|45380|45340|45320|135750
1744698000000|2025-04-15 06:20:00|45340|45320|45420|45400|45440|45420|45340|45320|149200
1744698300000|2025-04-15 06:25:00|45400|45380|45420|45400|45420|45400|45380|45360|124800
1744698600000|2025-04-15 06:30:00|45440|45420|45400|45380|45460|45440|45380|45360|135900
1744698900000|2025-04-15 06:35:00|45420|45400|45460|45440|45480|45460|45420|45380|157800
1744699200000|2025-04-15 06:40:00|45480|45460|45480|45460|45500|45460|45440|45420|159200
1744699500000|2025-04-15 06:45:00|45460|45440|45480|45460|45520|45500|45460|45440|235843
1744699800000|2025-04-15 06:50:00|45500|45480|45540|45520|45540|45520|45480|45460|149010
1744700100000|2025-04-15 06:55:00|45560|45540|45500|45480|45560|45540|45480|45460|218785
1744700400000|2025-04-15 07:00:00|45480|45460|45460|45440|45500|45480|45440|45420|192600
1744700700000|2025-04-15 07:05:00|45480|45460|45500|45480|45500|45480|45460|45460|90622
1744701000000|2025-04-15 07:10:00|45520|45500|45540|45520|45540|45520|45520|45500|212450
1744701300000|2025-04-15 07:15:00|45520|45500|45520|45500|45520|45520|45520|45500|109343
1744701600000|2025-04-15 07:20:00|||||||||125000
1744701900000|2025-04-15 07:25:00|45540|45480|45460|45420|45540|45480|45440|45420|287192
1744702200000|2025-04-15 07:30:00|45440|45440|45480|45460|45520|45500|45440|45420|250700
1744702500000|2025-04-15 07:35:00|45500|45480|45440|45420|45500|45480|45440|45420|249815
1744702800000|2025-04-15 07:40:00|45460|45440|45420|45400|45460|45440|45420|45380|295810
1744703100000|2025-04-15 07:45:00|45440|45420|45500|45480|45500|45480|45420|45400|192048
1744703400000|2025-04-15 07:50:00|45520|45500|45500|45480|45560|45540|45500|45480|541510
1744703700000|2025-04-15 07:55:00|45520|45500|45620|45600|45680|45660|45500|45480|496362
1744767000000|2025-04-16 01:30:00|45140|45040|44780|44760|45160|45140|44760|44720|1228515
1744767300000|2025-04-16 01:35:00|44800|44740|44840|44800|44940|44920|44740|44700|616912
1744767600000|2025-04-16 01:40:00|44820|44820|44740|44700|44900|44880|44720|44680|545585
1744767900000|2025-04-16 01:45:00|44720|44680|44720|44700|44740|44720|44580|44560|683857
1744768200000|2025-04-16 01:50:00|44700|44680|44540|44520|44720|44700|44460|44440|955657
1744768500000|2025-04-16 01:55:00|44560|44500|44600|44580|44620|44600|44480|44460|618313
1744768800000|2025-04-16 02:00:00|44620|44600|44480|44460|44660|44640|44440|44420|528634
1744769100000|2025-04-16 02:05:00|44460|44440|44400|44360|44460|44440|44280|44260|712383
1744769400000|2025-04-16 02:10:00|44420|44380|44540|44520|44540|44520|44380|44340|382187
1744769700000|2025-04-16 02:15:00|44560|44540|44500|44460|44640|44620|44500|44460|315161
1744770000000|2025-04-16 02:20:00|44520|44480|44680|44640|44680|44660|44500|44480|194251
1744770300000|2025-04-16 02:25:00|44700|44660|44500|44480|44700|44680|44500|44460|430300
1744770600000|2025-04-16 02:30:00|44480|44460|44560|44540|44600|44580|44460|44440|257200
1744770900000|2025-04-16 02:35:00|44540|44520|44560|44540|44600|44580|44540|44500|188744
1744771200000|2025-04-16 02:40:00|44540|44520|44440|44420|44540|44520|44420|44400|224206
1744771500000|2025-04-16 02:45:00|44460|44440|44420|44400|44500|44480|44420|44400|334000
1744771800000|2025-04-16 02:50:00|44440|44420|44500|44480|44560|44540|44420|44400|295600
1744772100000|2025-04-16 02:55:00|44520|44500|44540|44500|44560|44540|44480|44460|221611
1744772400000|2025-04-16 03:00:00|44520|44520|44420|44400|44540|44520|44420|44400|238601
1744772700000|2025-04-16 03:05:00|44400|44380|44300|44280|44420|44400|44300|44280|485914
1744773000000|2025-04-16 03:10:00|44280|44260|44320|44300|44340|44320|44260|44240|449302
1744773300000|2025-04-16 03:15:00|44340|44320|44300|44280|44360|44340|44220|44200|425300
1744773600000|2025-04-16 03:20:00|44280|44260|44240|44220|44320|44300|44240|44220|267724
1744773900000|2025-04-16 03:25:00|44220|44200|44200|44180|44220|44200|44140|44120|427600
1744774200000|2025-04-16 03:30:00|44220|44200|44120|44100|44260|44240|44120|44100|252650
1744774500000|2025-04-16 03:35:00|44140|44120|44160|44140|44180|44160|44060|44040|326403
1744774800000|2025-04-16 03:40:00|44180|44160|44200|44180|44260|44240|44160|44120|217600
1744775100000|2025-04-16 03:45:00|44220|44200|44220|44200|44260|44220|44200|44180|175323
1744775400000|2025-04-16 03:50:00|44240|44220|44200|44180|44300|44280|44160|44140|236700
1744775700000|2025-04-16 03:55:00|44220|44200|44140|44120|44220|44200|44120|44100|201596
1744779600000|2025-04-16 05:00:00|44100|44080|44280|44260|44320|44300|44060|44020|934203
1744779900000|2025-04-16 05:05:00|44300|44280|44380|44360|44420|44400|44280|44260|486580
1744780200000|2025-04-16 05:10:00|44360|44340|44440|44420|44440|44420|44320|44300|251815
1744780500000|2025-04-16 05:15:00|44460|44440|44420|44400|44560|44540|44400|44380|451208
1744780800000|2025-04-16 05:20:00|44440|44420|44380|44360|44480|44460|44360|44340|241319
1744781100000|2025-04-16 05:25:00|44360|44340|44380|44360|44440|44420|44340|44320|230861
1744781400000|2025-04-16 05:30:00|44360|44340|44460|44440|44460|44440|44320|44300|419420
1744781700000|2025-04-16 05:35:00|44480|44460|44440|44420|44520|44500|44440|44420|344600
1744782000000|2025-04-16 05:40:00|44420|44400|44460|44440|44460|44440|44340|44320|205423
1744782300000|2025-04-16 05:45:00|44440|44420|44340|44320|44440|44420|44320|44300|184425
1744782600000|2025-04-16 05:50:00|44360|44340|44500|44480|44500|44480|44340|44320|251414
1744782900000|2025-04-16 05:55:00|44480|44460|44500|44480|44540|44520|44420|44400|431930
1744783200000|2025-04-16 06:00:00|44480|44460|44500|44480|44520|44500|44460|44440|215388
1744783500000|2025-04-16 06:05:00|44480|44460|44500|44480|44520|44500|44440|44420|380847
1744783800000|2025-04-16 06:10:00|44480|44460|44560|44540|44580|44560|44480|44460|251800
1744784100000|2025-04-16 06:15:00|44580|44560|44540|44520|44580|44560|44500|44480|293800
1744784400000|2025-04-16 06:20:00|44520|44500|44440|44420|44520|44500|44420|44400|173202
1744784700000|2025-04-16 06:25:00|44420|44400|44420|44400|44460|44440|44380|44360|281614
1744785000000|2025-04-16 06:30:00|44400|44380|44480|44460|44480|44460|44380|44360|185836
1744785300000|2025-04-16 06:35:00|44460|44440|44420|44400|44460|44440|44400|44380|283705
1744785600000|2025-04-16 06:40:00|44400|44380|44500|44480|44500|44480|44360|44340|313040
1744785900000|2025-04-16 06:45:00|44520|44500|44540|44520|44580|44560|44520|44500|246400
1744786200000|2025-04-16 06:50:00|44560|44540|44620|44580|44620|44600|44540|44520|370600
1744786500000|2025-04-16 06:55:00|44600|44600|44580|44560|44660|44640|44560|44540|330449
1744786800000|2025-04-16 07:00:00|44600|44580|44740|44720|44780|44760|44580|44560|463501
1744787100000|2025-04-16 07:05:00|44720|44700|44820|44800|44980|44960|44720|44700|577700
1744787400000|2025-04-16 07:10:00|44840|44820|44920|44900|44920|44900|44820|44800|300100
1744787700000|2025-04-16 07:15:00|44940|44920|44860|44840|44960|44940|44860|44840|322412
1744788000000|2025-04-16 07:20:00|44840|44820|44720|44700|44840|44820|44700|44680|175900
1744788300000|2025-04-16 07:25:00|44700|44680|44660|44640|44720|44700|44660|44640|237800
1744788600000|2025-04-16 07:30:00|44680|44660|44740|44720|44760|44740|44680|44660|342891
1744788900000|2025-04-16 07:35:00|44720|44700|44760|44740|44760|44740|44700|44680|295500
1744789200000|2025-04-16 07:40:00|44780|44760|44760|44740|44780|44760|44720|44700|248321
1744789500000|2025-04-16 07:45:00|44780|44760|44740|44720|44800|44780|44720|44700|403025
1744789800000|2025-04-16 07:50:00|44760|44740|44680|44660|44760|44740|44640|44620|443430
1744790100000|2025-04-16 07:55:00|44660|44640|44520|44500|44680|44640|44520|44500|454413
1744853400000|2025-04-17 01:30:00|45040|45020|45480|45460|45700|45680|45040|45020|2544170
1744853700000|2025-04-17 01:35:00|45500|45480|45420|45400|45560|45540|45360|45320|931534
1744854000000|2025-04-17 01:40:00|45440|45420|45320|45300|45620|45600|45220|45200|634650
1744854300000|2025-04-17 01:45:00|45300|45280|45660|45640|45660|45640|45300|45280|562746
1744854600000|2025-04-17 01:50:00|45640|45620|45620|45600|45840|45820|45600|45560|1259619
1744854900000|2025-04-17 01:55:00|45600|45580|45720|45700|45880|45860|45600|45580|798802
1744855200000|2025-04-17 02:00:00|45700|45680|45580|45560|45720|45700|45540|45520|413874
1744855500000|2025-04-17 02:05:00|45560|45540|45700|45680|45720|45700|45420|45400|557028
1744855800000|2025-04-17 02:10:00|45680|45660|45700|45680|45740|45720|45620|45600|434500
1744856100000|2025-04-17 02:15:00|45680|45660|45800|45780|45820|45800|45680|45660|420183
1744856400000|2025-04-17 02:20:00|45820|45800|45800|45780|45840|45820|45780|45760|413801
1744856700000|2025-04-17 02:25:00|45780|45760|45680|45660|45840|45820|45660|45620|292300
1744857000000|2025-04-17 02:30:00|45660|45640|45680|45660|45700|45680|45620|45600|251028
1744857300000|2025-04-17 02:35:00|45660|45640|45720|45700|45760|45740|45600|45580|326900
1744857600000|2025-04-17 02:40:00|45700|45680|45660|45640|45700|45680|45640|45620|327982
1744857900000|2025-04-17 02:45:00|45640|45620|45600|45580|45680|45660|45560|45520|254300
1744858200000|2025-04-17 02:50:00|45580|45560|45640|45620|45660|45640|45580|45540|161700
1744858500000|2025-04-17 02:55:00|45660|45600|45720|45700|45760|45740|45620|45600|162965
1744858800000|2025-04-17 03:00:00|45760|45720|45720|45700|45780|45760|45720|45700|148910
1744859100000|2025-04-17 03:05:00|45700|45680|45700|45680|45720|45700|45640|45620|167910
1744859400000|2025-04-17 03:10:00|45680|45660|45780|45760|45780|45760|45660|45640|234024
1744859700000|2025-04-17 03:15:00|45800|45780|45840|45820|45860|45840|45760|45740|411301
1744860000000|2025-04-17 03:20:00|45860|45840|45880|45860|45900|45880|45840|45820|388702
1744860300000|2025-04-17 03:25:00|45900|45880|46020|46000|46080|46060|45900|45880|969017
1744860600000|2025-04-17 03:30:00|46000|45980|45920|45900|46000|45980|45920|45900|330323
1744860900000|2025-04-17 03:35:00|45900|45880|45920|45900|45920|45900|45860|45840|166500
1744861200000|2025-04-17 03:40:00|45940|45920|46040|46020|46040|46020|45940|45920|389601
1744861500000|2025-04-17 03:45:00|46060|46040|46040|46020|46080|46060|46040|46020|146094
1744861800000|2025-04-17 03:50:00|46060|46040|46140|46120|46160|46140|46060|46040|410869
1744862100000|2025-04-17 03:55:00|46120|46100|46180|46140|46180|46160|46100|46080|224900
1744866000000|2025-04-17 05:00:00|46140|46060|46120|46100|46200|46180|46060|46020|743690
1744866300000|2025-04-17 05:05:00|46100|46080|46040|46020|46140|46120|46000|45980|322202
1744866600000|2025-04-17 05:10:00|46020|46000|45860|45840|46020|46000|45840|45820|280517
1744866900000|2025-04-17 05:15:00|45840|45820|45900|45880|45920|45900|45840|45820|179000
1744867200000|2025-04-17 05:20:00|45880|45860|45800|45780|45920|45900|45800|45760|196857
1744867500000|2025-04-17 05:25:00|45780|45760|45900|45880|45920|45880|45780|45760|212500
1744867800000|2025-04-17 05:30:00|45920|45900|45840|45820|46060|46040|45820|45800|286745
1744868100000|2025-04-17 05:35:00|45820|45800|45840|45820|45840|45820|45780|45760|113040
1744868400000|2025-04-17 05:40:00|45820|45800|45820|45800|45840|45820|45800|45780|135845
1744868700000|2025-04-17 05:45:00|45800|45780|45840|45820|45860|45840|45700|45680|302776
1744869000000|2025-04-17 05:50:00|45820|45800|45760|45740|45860|45840|45760|45740|97710
1744869300000|2025-04-17 05:55:00|45780|45760|45700|45680|45780|45760|45700|45680|119919
1744869600000|2025-04-17 06:00:00|45720|45700|45600|45580|45720|45700|45600|45580|206852
1744869900000|2025-04-17 06:05:00|45580|45560|45760|45740|45760|45740|45580|45560|218500
1744870200000|2025-04-17 06:10:00|45740|45720|45780|45760|45800|45780|45720|45700|159100
1744870500000|2025-04-17 06:15:00|45800|45780|45720|45700|45820|45800|45720|45700|174005
1744870800000|2025-04-17 06:20:00|45740|45720|45700|45680|45740|45720|45700|45660|112208
1744871100000|2025-04-17 06:25:00|45680|45660|45660|45640|45720|45700|45660|45640|146700
1744871400000|2025-04-17 06:30:00|45680|45660|45620|45600|45700|45680|45620|45600|148900
1744871700000|2025-04-17 06:35:00|45640|45620|45600|45580|45640|45620|45600|45580|150402
1744872000000|2025-04-17 06:40:00|45580|45560|45560|45540|45580|45580|45540|45520|246169
1744872300000|2025-04-17 06:45:00|45580|45520|45620|45600|45640|45620|45540|45520|317976
1744872600000|2025-04-17 06:50:00|45600|45580|45560|45540|45600|45580|45560|45540|95491
1744872900000|2025-04-17 06:55:00|45580|45560|45620|45600|45620|45600|45560|45540|172678
1744873200000|2025-04-17 07:00:00|45640|45620|45760|45740|45800|45780|45640|45620|237324
1744873500000|2025-04-17 07:05:00|45740|45720|45780|45760|45780|45760|45720|45700|174500
1744873800000|2025-04-17 07:10:00|45760|45740|45720|45700|45780|45760|45720|45700|125426
1744874100000|2025-04-17 07:15:00|45700|45680|45840|45820|45840|45820|45700|45660|248745
1744874400000|2025-04-17 07:20:00|45820|45800|45800|45780|45840|45820|45720|45700|167093
1744874700000|2025-04-17 07:25:00|45820|45800|45840|45820|45840|45820|45780|45760|129110
1744875000000|2025-04-17 07:30:00|45860|45840|45820|45800|45880|45860|45820|45800|154531
1744875300000|2025-04-17 07:35:00|45800|45780|45800|45780|45800|45780|45780|45740|182130
1744875600000|2025-04-17 07:40:00|||||||||137112
1744875900000|2025-04-17 07:45:00|45780|45760|45740|45720|45800|45780|45740|45720|378938
1744876200000|2025-04-17 07:50:00|45720|45700|45740|45720|45760|45740|45700|45680|325849
1744876500000|2025-04-17 07:55:00|45760|45740|45800|45780|45820|45800|45760|45740|300273
1745285400000|2025-04-22 01:30:00|45980|45940|46220|46200|46280|46260|45820|45800|1903953
1745285700000|2025-04-22 01:35:00|46200|46180|46160|46140|46220|46200|45920|45900|689760
1745286000000|2025-04-22 01:40:00|46140|46120|45840|45820|46160|46140|45820|45800|712942
1745286300000|2025-04-22 01:45:00|45820|45800|45760|45740|45880|45860|45520|45500|755313
1745286600000|2025-04-22 01:50:00|45740|45720|45660|45640|45800|45780|45620|45600|501143
1745286900000|2025-04-22 01:55:00|45680|45660|45680|45660|45720|45700|45540|45520|383398
1745287200000|2025-04-22 02:00:00|45660|45640|45500|45480|45660|45640|45460|45440|435308
1745287500000|2025-04-22 02:05:00|45480|45460|45400|45380|45500|45480|45360|45340|376005
1745287800000|2025-04-22 02:10:00|45380|45360|45520|45500|45540|45520|45340|45320|423069
1745288100000|2025-04-22 02:15:00|45540|45520|45620|45600|45640|45620|45520|45500|308211
1745288400000|2025-04-22 02:20:00|45600|45580|45680|45660|45740|45720|45600|45580|234000
1745288700000|2025-04-22 02:25:00|45660|45640|45600|45580|45780|45740|45600|45580|195706
1745289000000|2025-04-22 02:30:00|45580|45560|45640|45620|45660|45640|45520|45500|326401
1745289300000|2025-04-22 02:35:00|45660|45640|45520|45500|45700|45680|45500|45480|270610
1745289600000|2025-04-22 02:40:00|45500|45480|45540|45520|45680|45660|45500|45480|272000
1745289900000|2025-04-22 02:45:00|45520|45500|45520|45480|45560|45540|45440|45420|385000
1745290200000|2025-04-22 02:50:00|45500|45500|45580|45560|45580|45560|45500|45480|202102
1745290500000|2025-04-22 02:55:00|45600|45580|45800|45780|45800|45780|45580|45560|341977
1745290800000|2025-04-22 03:00:00|45780|45760|45780|45760|45860|45840|45760|45740|329091
1745291100000|2025-04-22 03:05:00|45800|45780|45780|45760|45820|45800|45680|45660|286484
1745291400000|2025-04-22 03:10:00|45760|45740|45600|45580|45760|45740|45580|45560|192501
1745291700000|2025-04-22 03:15:00|45580|45560|45500|45480|45620|45600|45500|45480|402700
1745292000000|2025-04-22 03:20:00|45480|45460|45540|45520|45620|45600|45460|45440|251313
1745292300000|2025-04-22 03:25:00|45520|45500|45440|45420|45520|45500|45420|45400|190600
1745292600000|2025-04-22 03:30:00|45420|45400|45440|45420|45440|45420|45380|45360|302502
1745292900000|2025-04-22 03:35:00|45460|45440|45460|45440|45500|45480|45440|45420|168600
1745293200000|2025-04-22 03:40:00|45480|45460|45420|45400|45480|45460|45380|45360|196800
1745293500000|2025-04-22 03:45:00|45400|45380|45480|45460|45480|45460|45380|45360|167474
1745293800000|2025-04-22 03:50:00|45500|45480|45440|45420|45500|45480|45420|45400|135200
1745294100000|2025-04-22 03:55:00|45460|45440|45440|45420|45460|45440|45420|45400|127201
1745298000000|2025-04-22 05:00:00|45480|45440|45640|45620|45640|45620|45480|45440|249369
1745298300000|2025-04-22 05:05:00|45660|45640|45740|45720|45760|45740|45600|45560|313049
1745298600000|2025-04-22 05:10:00|45720|45700|45700|45680|45720|45700|45640|45620|236914
1745298900000|2025-04-22 05:15:00|45720|45700|45640|45620|45720|45700|45640|45620|192025
1745299200000|2025-04-22 05:20:00|45660|45640|45760|45740|45760|45740|45660|45640|324455
1745299500000|2025-04-22 05:25:00|45780|45760|45860|45840|45860|45840|45700|45680|353556
1745299800000|2025-04-22 05:30:00|45880|45860|46040|46020|46060|46040|45840|45820|758594
1745300100000|2025-04-22 05:35:00|46060|46040|46020|45980|46080|46060|45900|45880|470508
1745300400000|2025-04-22 05:40:00|46000|46000|46100|46080|46200|46180|46000|45980|435650
1745300700000|2025-04-22 05:45:00|46080|46060|46000|45980|46100|46080|45900|45880|269742
1745301000000|2025-04-22 05:50:00|45980|45960|45940|45920|46020|46000|45900|45860|197300
1745301300000|2025-04-22 05:55:00|45960|45940|46000|45980|46000|45980|45940|45900|142876
1745301600000|2025-04-22 06:00:00|45980|45960|46080|46060|46080|46060|45980|45960|242298
1745301900000|2025-04-22 06:05:00|46100|46080|46140|46120|46160|46140|46080|46080|527601
1745302200000|2025-04-22 06:10:00|46160|46140|46160|46140|46180|46160|46140|46120|279700
1745302500000|2025-04-22 06:15:00|46180|46160|46080|46060|46200|46180|46080|46060|369656
1745302800000|2025-04-22 06:20:00|46100|46080|46060|46040|46100|46080|46060|46040|216400
1745303100000|2025-04-22 06:25:00|46080|46060|46100|46080|46100|46080|46040|46000|189654
1745303400000|2025-04-22 06:30:00|46120|46100|46020|46000|46120|46100|46000|45980|294816
1745303700000|2025-04-22 06:35:00|46040|46020|46020|46000|46080|46060|46020|45980|187200
1745304000000|2025-04-22 06:40:00|46000|45980|45960|45940|46020|46000|45960|45940|172700
1745304300000|2025-04-22 06:45:00|45980|45960|46000|45980|46000|45980|45940|45920|219500
1745304600000|2025-04-22 06:50:00|45980|45960|45920|45900|46000|45980|45900|45880|191631
1745304900000|2025-04-22 06:55:00|45940|45920|45900|45880|45940|45920|45880|45860|257320
1745305200000|2025-04-22 07:00:00|45920|45900|45980|45960|45980|45960|45900|45880|267173
1745305500000|2025-04-22 07:05:00|45960|45940|45940|45920|46000|45980|45920|45900|245535
1745305800000|2025-04-22 07:10:00|45920|45900|45900|45880|45940|45920|45840|45820|209297
1745306100000|2025-04-22 07:15:00|45880|45860|45860|45840|45900|45860|45820|45800|189910
1745306400000|2025-04-22 07:20:00|45840|45820|45740|45720|45840|45820|45700|45680|336910
1745306700000|2025-04-22 07:25:00|45760|45740|45780|45760|45780|45760|45740|45720|206412
1745307000000|2025-04-22 07:30:00|45800|45780|45920|45900|45920|45900|45800|45780|226902
1745307300000|2025-04-22 07:35:00|45900|45880|45860|45840|45900|45880|45840|45820|240840
1745307600000|2025-04-22 07:40:00|45880|45860|46000|45980|46000|45980|45880|45860|280800
1745307900000|2025-04-22 07:45:00|45980|45960|45960|45940|46000|45980|45960|45940|313148
1745308200000|2025-04-22 07:50:00|45940|45920|45920|45900|45960|45940|45920|45900|416350
1745308500000|2025-04-22 07:55:00|45940|45920|45980|45960|46000|45980|45920|45900|361100
1745371800000|2025-04-23 01:30:00|47540|47440|47720|47700|47940|47920|47360|47340|3552819
1745372100000|2025-04-23 01:35:00|47700|47680|47480|47440|47720|47700|47440|47420|1364004
1745372400000|2025-04-23 01:40:00|47500|47460|47500|47480|47700|47680|47480|47460|997699
1745372700000|2025-04-23 01:45:00|47540|47500|47360|47340|47540|47520|47360|47340|702007
1745373000000|2025-04-23 01:50:00|47380|47360|47460|47440|47560|47540|47380|47360|698898
1745373300000|2025-04-23 01:55:00|47440|47420|47180|47160|47440|47420|47160|47140|744566
1745373600000|2025-04-23 02:00:00|47200|47180|47340|47320|47360|47320|47180|47160|402730
1745373900000|2025-04-23 02:05:00|47320|47300|47280|47260|47380|47360|47260|47240|301246
1745374200000|2025-04-23 02:10:00|47260|47240|47320|47300|47320|47300|47200|47180|305622
1745374500000|2025-04-23 02:15:00|47300|47280|47320|47300|47340|47320|47240|47220|259639
1745374800000|2025-04-23 02:20:00|47340|47320|47340|47320|47360|47340|47260|47240|242264
1745375100000|2025-04-23 02:25:00|47320|47300|47300|47280|47340|47320|47240|47220|226448
1745375400000|2025-04-23 02:30:00|47280|47260|47240|47220|47340|47320|47240|47220|216300
1745375700000|2025-04-23 02:35:00|47260|47240|47360|47340|47360|47340|47200|47160|274054
1745376000000|2025-04-23 02:40:00|47380|47320|47440|47400|47460|47440|47360|47320|283802
1745376300000|2025-04-23 02:45:00|47420|47420|47580|47560|47580|47560|47420|47400|448370
1745376600000|2025-04-23 02:50:00|47560|47540|47520|47500|47580|47560|47500|47480|312800
1745376900000|2025-04-23 02:55:00|47500|47480|47580|47560|47580|47560|47500|47480|241778
1745377200000|2025-04-23 03:00:00|47600|47580|47580|47560|47660|47640|47580|47560|594895
1745377500000|2025-04-23 03:05:00|47600|47580|47600|47580|47620|47600|47580|47560|312340
1745377800000|2025-04-23 03:10:00|47620|47600|47560|47540|47660|47640|47560|47540|387859
1745378100000|2025-04-23 03:15:00|47580|47560|47600|47580|47600|47580|47540|47520|279540
1745378400000|2025-04-23 03:20:00|47620|47600|47640|47600|47660|47640|47580|47560|360910
1745378700000|2025-04-23 03:25:00|47620|47620|47520|47500|47620|47620|47440|47380|497255
1745379000000|2025-04-23 03:30:00|47540|47520|47620|47600|47620|47600|47540|47520|141434
1745379300000|2025-04-23 03:35:00|47600|47580|47660|47640|47660|47640|47580|47560|217710
1745379600000|2025-04-23 03:40:00|47640|47620|47620|47600|47660|47640|47620|47600|135050
1745379900000|2025-04-23 03:45:00|47640|47620|47560|47540|47640|47620|47560|47540|101100
1745380200000|2025-04-23 03:50:00|47540|47520|47580|47560|47580|47560|47540|47520|79900
1745380500000|2025-04-23 03:55:00|47560|47540|47580|47540|47580|47560|47540|47520|102200
1745384400000|2025-04-23 05:00:00|47560|47560|47640|47620|47660|47640|47520|47500|350887
1745384700000|2025-04-23 05:05:00|47620|47600|47600|47580|47640|47620|47600|47580|210101
1745385000000|2025-04-23 05:10:00|47620|47600|47620|47600|47660|47640|47600|47580|156384
1745385300000|2025-04-23 05:15:00|47640|47620|47600|47580|47640|47620|47600|47580|148234
1745385600000|2025-04-23 05:20:00|47580|47560|47460|47440|47580|47560|47460|47440|283105
1745385900000|2025-04-23 05:25:00|47440|47420|47560|47540|47560|47540|47440|47420|218918
1745386200000|2025-04-23 05:30:00|47580|47560|47540|47520|47580|47560|47500|47480|220300
1745386500000|2025-04-23 05:35:00|47560|47540|47600|47580|47600|47580|47540|47520|152280
1745386800000|2025-04-23 05:40:00|47580|47560|47500|47480|47600|47580|47480|47460|226753
1745387100000|2025-04-23 05:45:00|47480|47460|47440|47420|47500|47480|47440|47420|270741
1745387400000|2025-04-23 05:50:00|47460|47440|47440|47420|47480|47460|47420|47400|202392
1745387700000|2025-04-23 05:55:00|47460|47440|47480|47460|47480|47460|47440|47440|120205
1745388000000|2025-04-23 06:00:00|47500|47480|47400|47360|47500|47480|47400|47360|215589
1745388300000|2025-04-23 06:05:00|47420|47380|47340|47320|47420|47400|47340|47320|202140
1745388600000|2025-04-23 06:10:00|47320|47300|47360|47340|47380|47360|47320|47300|124300
1745388900000|2025-04-23 06:15:00|47380|47360|47380|47360|47420|47400|47380|47340|130500
1745389200000|2025-04-23 06:20:00|47400|47380|47400|47380|47400|47380|47360|47340|99952
1745389500000|2025-04-23 06:25:00|47420|47400|47440|47420|47440|47420|47400|47380|123652
1745389800000|2025-04-23 06:30:00|47460|47440|47440|47420|47460|47440|47420|47400|90209
1745390100000|2025-04-23 06:35:00|47460|47440|47440|47420|47480|47460|47440|47420|134300
1745390400000|2025-04-23 06:40:00|47460|47440|47440|47420|47480|47460|47440|47380|181200
1745390700000|2025-04-23 06:45:00|47460|47440|47460|47440|47480|47460|47420|47400|196300
1745391000000|2025-04-23 06:50:00|47480|47460|47480|47460|47480|47460|47460|47460|90500
1745391300000|2025-04-23 06:55:00|47500|47480|47500|47480|47520|47500|47500|47480|320791
1745391600000|2025-04-23 07:00:00|47520|47500|47580|47560|47580|47560|47520|47500|200052
1745391900000|2025-04-23 07:05:00|47600|47580|47580|47560|47620|47600|47580|47540|237824
1745392200000|2025-04-23 07:10:00|47600|47580|47580|47560|47600|47580|47580|47560|136514
1745392500000|2025-04-23 07:15:00|47560|47540|47580|47560|47600|47580|47560|47540|201616
1745392800000|2025-04-23 07:20:00|47600|47580|47460|47440|47600|47580|47440|47420|297678
1745393100000|2025-04-23 07:25:00|47440|47420|47380|47360|47460|47420|47380|47360|196470
1745393400000|2025-04-23 07:30:00|47360|47340|47400|47380|47440|47420|47360|47340|226536
1745393700000|2025-04-23 07:35:00|47420|47400|47420|47400|47420|47400|47400|47380|190139
1745394000000|2025-04-23 07:40:00|47400|47380|47380|47360|47420|47380|47380|47360|201457
1745394300000|2025-04-23 07:45:00|47400|47380|47440|47420|47440|47420|47380|47360|308101
1745394600000|2025-04-23 07:50:00|47420|47400|47420|47400|47420|47400|47420|47400|413137
1745394900000|2025-04-23 07:55:00|47440|47420|47440|47420|47440|47420|47420|47400|379300
1745458200000|2025-04-24 01:30:00|47700|47660|47420|47400|47740|47720|47340|47320|1248585
1745458500000|2025-04-24 01:35:00|47440|47420|47680|47660|47680|47660|47400|47380|483276
1745458800000|2025-04-24 01:40:00|47660|47640|47600|47580|47720|47700|47580|47560|456379
1745459100000|2025-04-24 01:45:00|47620|47600|47540|47520|47640|47620|47480|47460|320143
1745459400000|2025-04-24 01:50:00|47560|47540|47220|47200|47560|47540|47220|47200|487813
1745459700000|2025-04-24 01:55:00|47240|47220|47400|47380|47440|47420|47160|47140|549488
1745460000000|2025-04-24 02:00:00|47380|47360|47280|47260|47420|47380|47240|47220|285746
1745460300000|2025-04-24 02:05:00|47300|47280|47420|47400|47420|47400|47260|47240|339325
1745460600000|2025-04-24 02:10:00|47440|47420|47500|47480|47580|47560|47420|47400|239353
1745460900000|2025-04-24 02:15:00|47520|47500|47300|47280|47560|47540|47280|47260|262965
1745461200000|2025-04-24 02:20:00|47320|47300|47400|47380|47400|47380|47300|47280|155907
1745461500000|2025-04-24 02:25:00|47420|47400|47380|47360|47440|47420|47380|47360|172593
1745461800000|2025-04-24 02:30:00|47400|47380|47260|47240|47420|47400|47260|47240|173340
1745462100000|2025-04-24 02:35:00|47280|47260|47180|47160|47300|47280|47140|47120|465215
1745462400000|2025-04-24 02:40:00|47160|47140|47200|47180|47220|47200|47160|47140|166200
1745462700000|2025-04-24 02:45:00|47180|47160|47000|46980|47180|47160|47000|46980|388294
1745463000000|2025-04-24 02:50:00|47020|47000|46880|46860|47020|47000|46840|46820|301667
1745463300000|2025-04-24 02:55:00|46860|46840|46880|46860|46880|46860|46760|46740|377579
1745463600000|2025-04-24 03:00:00|46860|46840|46740|46720|46920|46900|46720|46700|216720
1745463900000|2025-04-24 03:05:00|46720|46700|46640|46620|46740|46720|46620|46600|315900
1745464200000|2025-04-24 03:10:00|46660|46640|46620|46600|46700|46680|46520|46500|361059
1745464500000|2025-04-24 03:15:00|46640|46620|46640|46620|46680|46640|46520|46500|306403
1745464800000|2025-04-24 03:20:00|46620|46600|46740|46720|46780|46760|46620|46600|235201
1745465100000|2025-04-24 03:25:00|46760|46740|46760|46740|46880|46860|46760|46740|235200
1745465400000|2025-04-24 03:30:00|46780|46760|46800|46780|46820|46800|46780|46760|106820
1745465700000|2025-04-24 03:35:00|46820|46800|46780|46760|46860|46840|46780|46760|96725
1745466000000|2025-04-24 03:40:00|46760|46740|46820|46800|46820|46800|46760|46740|96405
1745466300000|2025-04-24 03:45:00|46800|46780|46820|46800|46820|46800|46760|46740|65600
1745466600000|2025-04-24 03:50:00|46800|46780|46820|46800|46820|46800|46780|46760|87020
1745466900000|2025-04-24 03:55:00|46840|46820|46920|46900|46920|46900|46840|46820|87700
1745470800000|2025-04-24 05:00:00|46940|46920|46960|46940|46960|46940|46800|46760|219752
1745471100000|2025-04-24 05:05:00|46940|46920|46940|46920|47000|46980|46900|46880|257695
1745471400000|2025-04-24 05:10:00|46960|46940|46840|46820|46960|46940|46840|46820|138954
1745471700000|2025-04-24 05:15:00|46860|46840|46820|46800|46860|46840|46780|46760|166400
1745472000000|2025-04-24 05:20:00|46800|46780|46760|46740|46820|46800|46720|46700|145735
1745472300000|2025-04-24 05:25:00|46780|46760|46800|46780|46820|46800|46740|46720|219439
1745472600000|2025-04-24 05:30:00|46820|46800|46860|46820|46860|46840|46780|46760|115776
1745472900000|2025-04-24 05:35:00|46840|46840|46920|46900|46940|46920|46840|46820|226092
1745473200000|2025-04-24 05:40:00|46900|46880|46840|46820|46920|46900|46820|46800|109300
1745473500000|2025-04-24 05:45:00|46820|46800|46960|46940|46960|46940|46780|46760|137400
1745473800000|2025-04-24 05:50:00|46940|46920|46840|46820|46960|46920|46840|46820|127800
1745474100000|2025-04-24 05:55:00|46860|46840|46840|46800|46860|46840|46800|46780|126800
1745474400000|2025-04-24 06:00:00|46860|46820|46900|46860|46920|46900|46860|46820|141719
1745474700000|2025-04-24 06:05:00|46920|46880|46820|46800|46940|46920|46820|46800|83201
1745475000000|2025-04-24 06:10:00|46840|46820|46840|46820|46880|46860|46840|46820|144702
1745475300000|2025-04-24 06:15:00|46860|46840|46780|46760|46860|46840|46780|46760|106134
1745475600000|2025-04-24 06:20:00|46760|46740|46780|46760|46820|46800|46720|46700|157388
1745475900000|2025-04-24 06:25:00|46800|46780|46720|46700|46800|46780|46720|46700|173134
1745476200000|2025-04-24 06:30:00|46740|46720|46760|46740|46760|46740|46620|46600|276285
1745476500000|2025-04-24 06:35:00|46740|46720|46760|46740|46780|46760|46720|46700|97135
1745476800000|2025-04-24 06:40:00|46780|46760|46780|46760|46800|46780|46780|46760|100103
1745477100000|2025-04-24 06:45:00|46800|46780|46800|46780|46860|46840|46780|46760|197626
1745477400000|2025-04-24 06:50:00|46820|46800|46800|46780|46820|46800|46780|46760|137800
1745477700000|2025-04-24 06:55:00|46820|46800|46820|46800|46860|46840|46800|46780|193829
1745478000000|2025-04-24 07:00:00|46840|46820|46900|46880|46900|46880|46820|46800|179501
1745478300000|2025-04-24 07:05:00|46880|46860|46940|46920|46940|46920|46840|46820|185450
1745478600000|2025-04-24 07:10:00|46960|46940|46960|46940|46980|46960|46900|46880|182900
1745478900000|2025-04-24 07:15:00|46980|46960|46960|46940|46980|46960|46920|46900|134956
1745479200000|2025-04-24 07:20:00|46940|46920|46880|46860|46960|46940|46880|46860|156100
1745479500000|2025-04-24 07:25:00|46900|46880|46940|46920|46940|46920|46860|46840|197951
1745479800000|2025-04-24 07:30:00|46920|46900|46900|46880|46960|46940|46880|46860|229160
1745480100000|2025-04-24 07:35:00|46920|46900|46900|46880|46920|46900|46880|46860|169888
1745480400000|2025-04-24 07:40:00|46920|46900|46860|46840|46920|46900|46860|46840|210806
1745480700000|2025-04-24 07:45:00|46880|46860|46980|46960|47000|46980|46880|46860|329581
1745481000000|2025-04-24 07:50:00|47000|46980|46980|46960|47060|47040|46980|46960|399448
1745481300000|2025-04-24 07:55:00|47000|46980|46980|46940|47000|46980|46960|46940|349602
1745544600000|2025-04-25 01:30:00|47740|47660|47840|47820|47960|47940|47520|47500|1499593
1745544900000|2025-04-25 01:35:00|47820|47800|47920|47900|48020|48000|47780|47760|1050100
1745545200000|2025-04-25 01:40:00|47900|47880|47840|47820|48000|47980|47840|47800|536397
1745545500000|2025-04-25 01:45:00|47860|47840|47860|47840|48020|48000|47860|47840|525651
1745545800000|2025-04-25 01:50:00|47840|47820|47880|47860|47960|47940|47840|47820|401401
1745546100000|2025-04-25 01:55:00|47900|47880|47920|47900|47940|47920|47880|47860|309246
1745546400000|2025-04-25 02:00:00|47900|47880|47960|47940|47980|47960|47880|47860|467908
1745546700000|2025-04-25 02:05:00|47940|47920|47960|47940|48100|48080|47940|47920|842506
1745547000000|2025-04-25 02:10:00|47980|47960|48060|48040|48100|48080|47960|47940|378167
1745547300000|2025-04-25 02:15:00|48040|48020|48320|48300|48360|48340|48020|48000|1062968
1745547600000|2025-04-25 02:20:00|48300|48280|48240|48220|48340|48320|48160|48140|484656
1745547900000|2025-04-25 02:25:00|48260|48240|48360|48340|48380|48360|48240|48220|406263
1745548200000|2025-04-25 02:30:00|48340|48320|48460|48440|48460|48440|48320|48300|391331
1745548500000|2025-04-25 02:35:00|48440|48420|48460|48440|48560|48540|48420|48400|769246
1745548800000|2025-04-25 02:40:00|48440|48420|48400|48380|48440|48420|48360|48340|295500
1745549100000|2025-04-25 02:45:00|48380|48360|48320|48300|48380|48360|48300|48280|375985
1745549400000|2025-04-25 02:50:00|48300|48280|48300|48280|48300|48280|48240|48220|233200
1745549700000|2025-04-25 02:55:00|48320|48300|48380|48360|48500|48480|48300|48280|563619
1745550000000|2025-04-25 03:00:00|48400|48380|48520|48500|48560|48540|48360|48340|444426
1745550300000|2025-04-25 03:05:00|48500|48480|48480|48460|48500|48480|48380|48360|369700
1745550600000|2025-04-25 03:10:00|48500|48480|48500|48480|48600|48580|48500|48480|653127
1745550900000|2025-04-25 03:15:00|48480|48460|48380|48360|48500|48480|48340|48320|160545
1745551200000|2025-04-25 03:20:00|48400|48380|48480|48460|48560|48540|48400|48380|607675
1745551500000|2025-04-25 03:25:00|48460|48440|48380|48360|48460|48440|48380|48360|132244
1745551800000|2025-04-25 03:30:00|48360|48340|48440|48400|48460|48440|48340|48320|272986
1745552100000|2025-04-25 03:35:00|48420|48420|48500|48480|48500|48480|48420|48400|175676
1745552400000|2025-04-25 03:40:00|48480|48460|48400|48380|48500|48480|48380|48340|157410
1745552700000|2025-04-25 03:45:00|48420|48400|48440|48420|48440|48420|48420|48400|92504
1745553000000|2025-04-25 03:50:00|48420|48400|48400|48380|48440|48420|48400|48380|100335
1745553300000|2025-04-25 03:55:00|48380|48360|48380|48360|48380|48360|48360|48340|84771
1745557200000|2025-04-25 05:00:00|48400|48380|48340|48320|48440|48420|48320|48300|292403
1745557500000|2025-04-25 05:05:00|48360|48300|48380|48360|48420|48400|48340|48300|206154
1745557800000|2025-04-25 05:10:00|48400|48380|48480|48460|48480|48460|48400|48380|185986
1745558100000|2025-04-25 05:15:00|48460|48440|48320|48300|48480|48460|48320|48300|192110
1745558400000|2025-04-25 05:20:00|48340|48320|48240|48220|48340|48320|48240|48220|289220
1745558700000|2025-04-25 05:25:00|48260|48240|48220|48200|48300|48280|48220|48200|173713
1745559000000|2025-04-25 05:30:00|48240|48220|48220|48200|48240|48220|48140|48120|247058
1745559300000|2025-04-25 05:35:00|48200|48180|48200|48180|48220|48200|48200|48180|102600
1745559600000|2025-04-25 05:40:00|48180|48160|48220|48200|48260|48240|48120|48100|355600
1745559900000|2025-04-25 05:45:00|48240|48220|48180|48160|48280|48260|48160|48140|150290
1745560200000|2025-04-25 05:50:00|48160|48140|48060|48040|48160|48140|48020|48000|269465
1745560500000|2025-04-25 05:55:00|48080|48060|48100|48080|48100|48080|47980|47960|378704
1745560800000|2025-04-25 06:00:00|48080|48060|48020|48000|48100|48060|47980|47960|224261
1745561100000|2025-04-25 06:05:00|48040|48020|47940|47920|48040|48020|47940|47920|260585
1745561400000|2025-04-25 06:10:00|47960|47940|48020|48000|48040|48020|47960|47920|261300
1745561700000|2025-04-25 06:15:00|48040|48020|48000|47980|48060|48040|48000|47980|163563
1745562000000|2025-04-25 06:20:00|47980|47960|47960|47940|48000|47980|47960|47940|92880
1745562300000|2025-04-25 06:25:00|47980|47960|48040|48020|48060|48040|47960|47940|165376
1745562600000|2025-04-25 06:30:00|48020|48000|48060|48040|48080|48060|48020|48000|129200
1745562900000|2025-04-25 06:35:00|48040|48020|47940|47920|48040|48020|47940|47920|300200
1745563200000|2025-04-25 06:40:00|47960|47940|47940|47920|48000|47980|47940|47920|222706
1745563500000|2025-04-25 06:45:00|47920|47900|48000|47980|48000|47980|47920|47900|218400
1745563800000|2025-04-25 06:50:00|47980|47960|48000|47980|48040|48020|47980|47960|201030
1745564100000|2025-04-25 06:55:00|47980|47960|48020|48000|48060|48020|47980|47960|219200
1745564400000|2025-04-25 07:00:00|48040|48020|48040|48020|48060|48040|48000|47980|184600
1745564700000|2025-04-25 07:05:00|48020|48000|47960|47940|48040|48020|47960|47940|173250
1745565000000|2025-04-25 07:10:00|47980|47960|47820|47800|48000|47980|47820|47800|409081
1745565300000|2025-04-25 07:15:00|47840|47820|47860|47840|47960|47920|47820|47800|320425
1745565600000|2025-04-25 07:20:00|47840|47820|47880|47860|47900|47880|47840|47820|137938
1745565900000|2025-04-25 07:25:00|47860|47840|47820|47800|47880|47860|47820|47800|317560
1745566200000|2025-04-25 07:30:00|47840|47820|47700|47680|47840|47820|47700|47680|758097
1745566500000|2025-04-25 07:35:00|47680|47660|47680|47660|47740|47700|47640|47620|349714
1745566800000|2025-04-25 07:40:00|47700|47680|47720|47700|47800|47780|47700|47680|288900
1745567100000|2025-04-25 07:45:00|47700|47680|47720|47700|47760|47740|47700|47680|333700
1745567400000|2025-04-25 07:50:00|47740|47720|47660|47640|47740|47720|47660|47640|300442
1745567700000|2025-04-25 07:55:00|47640|47620|47740|47700|47740|47720|47640|47620|439258
1745803800000|2025-04-28 01:30:00|48160|48100|47760|47740|48200|48180|47740|47720|709297
1745804100000|2025-04-28 01:35:00|47740|47720|47700|47680|47760|47740|47600|47580|697480
1745804400000|2025-04-28 01:40:00|47680|47660|47520|47500|47700|47680|47480|47460|814877
1745804700000|2025-04-28 01:45:00|47540|47520|47880|47860|47880|47860|47540|47520|413919
1745805000000|2025-04-28 01:50:00|47860|47840|47800|47780|47920|47900|47780|47760|503408
1745805300000|2025-04-28 01:55:00|47820|47800|47740|47720|47860|47820|47720|47700|267000
1745805600000|2025-04-28 02:00:00|47720|47700|47700|47680|47740|47720|47580|47540|466800
1745805900000|2025-04-28 02:05:00|47720|47700|47840|47820|47900|47880|47720|47700|174076
1745806200000|2025-04-28 02:10:00|47820|47800|47800|47780|47840|47820|47780|47760|133941
1745806500000|2025-04-28 02:15:00|47820|47760|47880|47860|47940|47920|47780|47760|212790
1745806800000|2025-04-28 02:20:00|47900|47880|47880|47860|47940|47920|47860|47840|164402
1745807100000|2025-04-28 02:25:00|47860|47840|47880|47860|47920|47900|47860|47840|173001
1745807400000|2025-04-28 02:30:00|47900|47880|47940|47920|48000|47980|47880|47880|200534
1745807700000|2025-04-28 02:35:00|47960|47940|47980|47960|48000|47980|47960|47940|289400
1745808000000|2025-04-28 02:40:00|48000|47980|47980|47960|48000|47980|47940|47920|207101
1745808300000|2025-04-28 02:45:00|48000|47980|47920|47900|48000|47980|47920|47900|130100
1745808600000|2025-04-28 02:50:00|47900|47880|47800|47780|47920|47900|47800|47780|171554
1745808900000|2025-04-28 02:55:00|47820|47800|47800|47780|47820|47800|47760|47740|97250
1745809200000|2025-04-28 03:00:00|47820|47760|47760|47740|47820|47800|47740|47720|135627
1745809500000|2025-04-28 03:05:00|47780|47760|47800|47780|47800|47780|47780|47760|78903
1745809800000|2025-04-28 03:10:00|47820|47800|47800|47780|47820|47800|47780|47760|74301
1745810100000|2025-04-28 03:15:00|47820|47800|47840|47820|47840|47820|47820|47800|112300
1745810400000|2025-04-28 03:20:00|47860|47840|47780|47760|47860|47840|47760|47740|131400
1745810700000|2025-04-28 03:25:00|47760|47740|47760|47740|47800|47780|47740|47720|102400
1745811000000|2025-04-28 03:30:00|47780|47760|47900|47880|47900|47880|47780|47760|120301
1745811300000|2025-04-28 03:35:00|47920|47900|47920|47900|47940|47920|47900|47880|106215
1745811600000|2025-04-28 03:40:00|47940|47880|47920|47900|47940|47900|47880|47860|80362
1745811900000|2025-04-28 03:45:00|47940|47920|47900|47880|47940|47920|47900|47880|57410
1745812200000|2025-04-28 03:50:00|47880|47860|47880|47860|47900|47880|47880|47860|44600
1745812500000|2025-04-28 03:55:00|47860|47840|47900|47880|47920|47900|47860|47840|60800
1745816400000|2025-04-28 05:00:00|47940|47920|47940|47920|47960|47940|47880|47860|167734
1745816700000|2025-04-28 05:05:00|47920|47900|47940|47920|48000|47980|47860|47840|189847
1745817000000|2025-04-28 05:10:00|47960|47940|47840|47820|47960|47940|47840|47820|100691
1745817300000|2025-04-28 05:15:00|47860|47840|47860|47840|47880|47860|47820|47800|98500
1745817600000|2025-04-28 05:20:00|47880|47860|47940|47920|47940|47920|47880|47860|89727
1745817900000|2025-04-28 05:25:00|47920|47900|47900|47880|47920|47900|47900|47880|76800
1745818200000|2025-04-28 05:30:00|47920|47900|47920|47900|47940|47920|47880|47860|119000
1745818500000|2025-04-28 05:35:00|47900|47880|47940|47920|47980|47960|47900|47880|178701
1745818800000|2025-04-28 05:40:00|47960|47940|47860|47840|47980|47960|47860|47840|152225
1745819100000|2025-04-28 05:45:00|47840|47820|47860|47840|47860|47840|47820|47800|120200
1745819400000|2025-04-28 05:50:00|47840|47820|47880|47860|47880|47860|47800|47780|148503
1745819700000|2025-04-28 05:55:00|47900|47880|47900|47880|47900|47880|47900|47880|47175
1745820000000|2025-04-28 06:00:00|47920|47900|47900|47880|47940|47920|47880|47860|324600
1745820300000|2025-04-28 06:05:00|47920|47900|47960|47940|47960|47940|47900|47880|121296
1745820600000|2025-04-28 06:10:00|47980|47960|47980|47960|48000|47980|47960|47940|145596
1745820900000|2025-04-28 06:15:00|48000|47980|47940|47920|48000|47980|47940|47900|210558
1745821200000|2025-04-28 06:20:00|47960|47940|47960|47940|47980|47960|47900|47880|112400
1745821500000|2025-04-28 06:25:00|47940|47920|47940|47920|47960|47940|47920|47900|108272
1745821800000|2025-04-28 06:30:00|47960|47940|47940|47920|47980|47960|47920|47900|151200
1745822100000|2025-04-28 06:35:00|47960|47940|47980|47960|48000|47980|47960|47920|94150
1745822400000|2025-04-28 06:40:00|48000|47980|47960|47940|48000|47980|47960|47940|117912
1745822700000|2025-04-28 06:45:00|47980|47960|48000|47980|48000|47980|47960|47940|218350
1745823000000|2025-04-28 06:50:00|48020|48000|47980|47960|48020|48000|47940|47920|181253
1745823300000|2025-04-28 06:55:00|47960|47940|47940|47920|47960|47940|47940|47920|102940
1745823600000|2025-04-28 07:00:00|47920|47900|47880|47860|47940|47900|47860|47840|135794
1745823900000|2025-04-28 07:05:00|47860|47840|47880|47860|47880|47860|47860|47840|84302
1745824200000|2025-04-28 07:10:00|47860|47840|47840|47820|47860|47840|47840|47820|80952
1745824500000|2025-04-28 07:15:00|47820|47800|47820|47800|47840|47820|47820|47800|131000
1745824800000|2025-04-28 07:20:00|47800|47780|47800|47780|47800|47800|47760|47740|233667
1745825100000|2025-04-28 07:25:00|47820|47800|47840|47820|47840|47820|47820|47800|115000
1745825400000|2025-04-28 07:30:00|47860|47840|47860|47840|47880|47860|47840|47820|176300
1745825700000|2025-04-28 07:35:00|47840|47820|47820|47800|47860|47840|47820|47800|169631
1745826000000|2025-04-28 07:40:00|47840|47820|47820|47800|47840|47820|47820|47800|119800
1745826300000|2025-04-28 07:45:00|47800|47780|47800|47780|47800|47780|47800|47780|201118
1745826600000|2025-04-28 07:50:00|47820|47760|47820|47800|47840|47820|47820|47760|141602
1745826900000|2025-04-28 07:55:00|47800|47780|47800|47780|47820|47800|47740|47720|349500
1745890200000|2025-04-29 01:30:00|47780|47760|47420|47400|47840|47820|47400|47380|789534
1745890500000|2025-04-29 01:35:00|47400|47380|47340|47320|47500|47480|47340|47320|545671
1745890800000|2025-04-29 01:40:00|47320|47300|47600|47560|47640|47620|47320|47300|447159
1745891100000|2025-04-29 01:45:00|47620|47580|47600|47560|47740|47700|47480|47460|297222
1745891400000|2025-04-29 01:50:00|47580|47580|47460|47420|47620|47600|47460|47420|247191
1745891700000|2025-04-29 01:55:00|47440|47440|47580|47540|47640|47620|47440|47420|251161
1745892000000|2025-04-29 02:00:00|47560|47520|47580|47540|47680|47660|47540|47520|304520
1745892300000|2025-04-29 02:05:00|47560|47560|47440|47420|47620|47600|47420|47400|266011
1745892600000|2025-04-29 02:10:00|47460|47440|47660|47640|47660|47640|47420|47400|397910
1745892900000|2025-04-29 02:15:00|47680|47660|47660|47640|47860|47840|47640|47620|337197
1745893200000|2025-04-29 02:20:00|47680|47660|47600|47580|47700|47680|47580|47560|171700
1745893500000|2025-04-29 02:25:00|47620|47600|47620|47580|47660|47640|47580|47560|156816
1745893800000|2025-04-29 02:30:00|47600|47600|47580|47540|47660|47640|47580|47540|114300
1745894100000|2025-04-29 02:35:00|47560|47560|47560|47520|47580|47560|47520|47500|167400
1745894400000|2025-04-29 02:40:00|47540|47540|47680|47640|47740|47720|47540|47540|188235
1745894700000|2025-04-29 02:45:00|47660|47660|47600|47560|47720|47700|47600|47560|107000
1745895000000|2025-04-29 02:50:00|47580|47580|47640|47580|47720|47700|47580|47560|119600
1745895300000|2025-04-29 02:55:00|47620|47600|47580|47540|47660|47640|47560|47540|109200
1745895600000|2025-04-29 03:00:00|47600|47560|47580|47540|47620|47600|47560|47520|94802
1745895900000|2025-04-29 03:05:00|47560|47560|47600|47580|47660|47640|47560|47560|170923
1745896200000|2025-04-29 03:10:00|47640|47620|47640|47580|47700|47680|47580|47560|122900
1745896500000|2025-04-29 03:15:00|47620|47600|47720|47680|47760|47740|47600|47580|139114
1745896800000|2025-04-29 03:20:00|47700|47660|47660|47640|47700|47660|47600|47580|125700
1745897100000|2025-04-29 03:25:00|47680|47660|47600|47540|47700|47680|47560|47540|115711
1745897400000|2025-04-29 03:30:00|47620|47560|47600|47560|47640|47620|47580|47540|81901
1745897700000|2025-04-29 03:35:00|47580|47580|47600|47560|47620|47580|47580|47560|81500
1745898000000|2025-04-29 03:40:00|47580|47580|47580|47520|47620|47600|47560|47520|78700
1745898300000|2025-04-29 03:45:00|47560|47540|47520|47500|47560|47540|47520|47500|60604
1745898600000|2025-04-29 03:50:00|47500|47480|47480|47460|47520|47480|47460|47440|114205
1745898900000|2025-04-29 03:55:00|47460|47440|47520|47480|47520|47480|47440|47420|142300
1745902800000|2025-04-29 05:00:00|47540|47500|47400|47380|47540|47520|47400|47360|284098
1745903100000|2025-04-29 05:05:00|47420|47400|47400|47340|47420|47400|47360|47340|201100
1745903400000|2025-04-29 05:10:00|47380|47360|47380|47360|47460|47440|47360|47340|172196
1745903700000|2025-04-29 05:15:00|47360|47340|47260|47220|47360|47340|47240|47220|368671
1745904000000|2025-04-29 05:20:00|47240|47240|47260|47240|47300|47280|47240|47220|167900
1745904300000|2025-04-29 05:25:00|47240|47220|47160|47140|47260|47240|47160|47140|262046
1745904600000|2025-04-29 05:30:00|47180|47160|47040|47020|47200|47180|47040|47000|328055
1745904900000|2025-04-29 05:35:00|47020|47000|47120|47100|47120|47100|46940|46920|572407
1745905200000|2025-04-29 05:40:00|47060|47040|47020|47000|47100|47080|47000|46960|329920
1745905500000|2025-04-29 05:45:00|47000|46980|47020|47000|47040|47020|46920|46900|466300
1745905800000|2025-04-29 05:50:00|47000|46980|47060|47040|47120|47100|47000|46980|181190
1745906100000|2025-04-29 05:55:00|47040|47020|47020|47000|47040|47020|47000|46980|154025
1745906400000|2025-04-29 06:00:00|47040|47020|47100|47060|47120|47080|47020|47020|220201
1745906700000|2025-04-29 06:05:00|47080|47080|47080|47060|47180|47160|47080|47060|162679
1745907000000|2025-04-29 06:10:00|47100|47080|47160|47140|47160|47140|47100|47080|181810
1745907300000|2025-04-29 06:15:00|47180|47160|47120|47100|47200|47180|47120|47100|158000
1745907600000|2025-04-29 06:20:00|47100|47080|47040|47020|47100|47080|47040|47020|154300
1745907900000|2025-04-29 06:25:00|47060|47040|47060|47020|47080|47060|47000|46980|322600
1745908200000|2025-04-29 06:30:00|47040|47040|47100|47080|47140|47100|47040|47020|209394
1745908500000|2025-04-29 06:35:00|47080|47060|47140|47120|47180|47140|47080|47060|188500
1745908800000|2025-04-29 06:40:00|47160|47140|47180|47160|47180|47160|47160|47140|152400
1745909100000|2025-04-29 06:45:00|47160|47140|47100|47060|47160|47140|47080|47060|167105
1745909400000|2025-04-29 06:50:00|47080|47080|47020|47000|47120|47100|47020|47000|220600
1745909700000|2025-04-29 06:55:00|47040|47020|47020|46980|47060|47040|46960|46900|328110
1745910000000|2025-04-29 07:00:00|47000|47000|47040|47020|47100|47080|47000|47000|228901
1745910300000|2025-04-29 07:05:00|47060|47040|47020|47000|47080|47060|47020|47000|159100
1745910600000|2025-04-29 07:10:00|47040|47020|47100|47080|47120|47100|47020|47000|151775
1745910900000|2025-04-29 07:15:00|47120|47100|47120|47080|47140|47120|47060|47040|165215
1745911200000|2025-04-29 07:20:00|47100|47100|47160|47120|47180|47160|47100|47100|135308
1745911500000|2025-04-29 07:25:00|47140|47140|47220|47200|47280|47260|47140|47140|193235
1745911800000|2025-04-29 07:30:00|47240|47220|47300|47280|47300|47280|47240|47220|159677
1745912100000|2025-04-29 07:35:00|47280|47260|47220|47180|47280|47260|47220|47180|174700
1745912400000|2025-04-29 07:40:00|47200|47200|47240|47220|47260|47240|47200|47180|143455
1745912700000|2025-04-29 07:45:00|47260|47240|47240|47220|47300|47280|47240|47220|240400
1745913000000|2025-04-29 07:50:00|47260|47240|47180|47160|47260|47240|47180|47160|152000
1745913300000|2025-04-29 07:55:00|47200|47180|47300|47280|47300|47280|47180|47160|250700
1745976600000|2025-04-30 01:30:00|47420|47380|47340|47320|47520|47480|47220|47200|404655
1745976900000|2025-04-30 01:35:00|47360|47340|47320|47300|47400|47380|47240|47220|350844
1745977200000|2025-04-30 01:40:00|47300|47280|47260|47240|47360|47340|47220|47200|400610
1745977500000|2025-04-30 01:45:00|47280|47260|47180|47160|47280|47260|47180|47140|334351
1745977800000|2025-04-30 01:50:00|47200|47180|47160|47140|47220|47200|47080|47060|294465
1745978100000|2025-04-30 01:55:00|47180|47100|47080|47060|47180|47120|46960|46940|353625
1745978400000|2025-04-30 02:00:00|47100|47080|47100|47080|47160|47140|47060|47040|171688
1745978700000|2025-04-30 02:05:00|47120|47100|47080|47060|47140|47120|47060|47020|170475
1745979000000|2025-04-30 02:10:00|47060|47040|47200|47180|47280|47260|47040|47020|203548
1745979300000|2025-04-30 02:15:00|47180|47160|47200|47180|47200|47180|47100|47080|130125
1745979600000|2025-04-30 02:20:00|47220|47200|47140|47120|47220|47200|47120|47100|134401
1745979900000|2025-04-30 02:25:00|47120|47100|47100|47080|47180|47160|47100|47080|123900
1745980200000|2025-04-30 02:30:00|47140|47100|47140|47120|47200|47180|47120|47080|143900
1745980500000|2025-04-30 02:35:00|47160|47140|47340|47320|47360|47340|47160|47140|206700
1745980800000|2025-04-30 02:40:00|47320|47300|47180|47140|47320|47300|47140|47120|79915
1745981100000|2025-04-30 02:45:00|47160|47160|47180|47160|47180|47160|47120|47080|133100
1745981400000|2025-04-30 02:50:00|47160|47140|47120|47080|47160|47160|47060|47040|227400
1745981700000|2025-04-30 02:55:00|47100|47100|47140|47120|47140|47120|47100|47080|74000
1745982000000|2025-04-30 03:00:00|47120|47100|47260|47240|47260|47240|47120|47100|169220
1745982300000|2025-04-30 03:05:00|47280|47220|47320|47300|47320|47300|47260|47220|131992
1745982600000|2025-04-30 03:10:00|47340|47320|47420|47400|47460|47440|47320|47300|228306
1745982900000|2025-04-30 03:15:00|47400|47380|47540|47520|47580|47560|47360|47340|381780
1745983200000|2025-04-30 03:20:00|47560|47540|47440|47420|47560|47540|47440|47420|193621
1745983500000|2025-04-30 03:25:00|47460|47440|47500|47480|47560|47540|47440|47420|182600
1745983800000|2025-04-30 03:30:00|47520|47500|47600|47580|47600|47580|47500|47480|174267
1745984100000|2025-04-30 03:35:00|47580|47560|47480|47460|47600|47580|47480|47460|147000
1745984400000|2025-04-30 03:40:00|47500|47480|47540|47520|47560|47520|47480|47460|116200
1745984700000|2025-04-30 03:45:00|47520|47500|47620|47600|47620|47600|47520|47500|143810
1745985000000|2025-04-30 03:50:00|47600|47580|47580|47560|47620|47600|47580|47560|123602
1745985300000|2025-04-30 03:55:00|47600|47580|47580|47560|47600|47580|47560|47540|78100
1745989200000|2025-04-30 05:00:00|47560|47540|47540|47520|47600|47580|47480|47440|230000
1745989500000|2025-04-30 05:05:00|47520|47500|47480|47460|47520|47500|47460|47440|147125
1745989800000|2025-04-30 05:10:00|47500|47480|47580|47540|47600|47580|47480|47460|154700
1745990100000|2025-04-30 05:15:00|47560|47560|47420|47400|47580|47560|47420|47400|84400
1745990400000|2025-04-30 05:20:00|47440|47420|47440|47420|47460|47440|47400|47380|117712
1745990700000|2025-04-30 05:25:00|47460|47440|47480|47460|47500|47480|47460|47440|68000
1745991000000|2025-04-30 05:30:00|47500|47480|47500|47480|47540|47520|47500|47480|78146
1745991300000|2025-04-30 05:35:00|47520|47500|47520|47500|47560|47540|47520|47500|86466
1745991600000|2025-04-30 05:40:00|47540|47520|47560|47540|47580|47540|47520|47500|115616
1745991900000|2025-04-30 05:45:00|47580|47560|47580|47560|47620|47600|47580|47540|118088
1745992200000|2025-04-30 05:50:00|47560|47540|47580|47560|47580|47560|47560|47520|75600
1745992500000|2025-04-30 05:55:00|47560|47540|47580|47560|47600|47580|47540|47520|93253
1745992800000|2025-04-30 06:00:00|47560|47540|47580|47560|47600|47580|47520|47500|85379
1745993100000|2025-04-30 06:05:00|47560|47540|47580|47560|47600|47580|47560|47540|86600
1745993400000|2025-04-30 06:10:00|47560|47540|47560|47540|47580|47560|47540|47520|86764
1745993700000|2025-04-30 06:15:00|47580|47560|47620|47600|47640|47620|47580|47560|177000
1745994000000|2025-04-30 06:20:00|47600|47580|47620|47600|47640|47620|47580|47560|105900
1745994300000|2025-04-30 06:25:00|47640|47620|47640|47620|47640|47620|47620|47600|80275
1745994600000|2025-04-30 06:30:00|47620|47600|47580|47560|47640|47600|47540|47480|192185
1745994900000|2025-04-30 06:35:00|47600|47580|47540|47520|47620|47600|47540|47520|72966
1745995200000|2025-04-30 06:40:00|47520|47500|47420|47400|47520|47500|47360|47340|291326
1745995500000|2025-04-30 06:45:00|47440|47420|47480|47460|47500|47480|47440|47400|87210
1745995800000|2025-04-30 06:50:00|47500|47480|47500|47480|47500|47480|47500|47480|74261
1745996100000|2025-04-30 06:55:00|47520|47500|47520|47500|47520|47500|47520|47480|101400
1745996400000|2025-04-30 07:00:00|47500|47480|47540|47520|47540|47520|47480|47460|114900
1745996700000|2025-04-30 07:05:00|47560|47540|47580|47560|47580|47560|47540|47520|123900
1745997000000|2025-04-30 07:10:00|47600|47540|47600|47580|47600|47580|47580|47540|98700
1745997300000|2025-04-30 07:15:00|47580|47560|47520|47500|47580|47560|47520|47480|156410
1745997600000|2025-04-30 07:20:00|47540|47520|47600|47580|47600|47580|47540|47520|129600
1745997900000|2025-04-30 07:25:00|47620|47600|47600|47580|47620|47600|47600|47580|138373
1745998200000|2025-04-30 07:30:00|47580|47560|47560|47540|47600|47580|47560|47540|262117
1745998500000|2025-04-30 07:35:00|47540|47520|47580|47560|47580|47560|47520|47500|135859
1745998800000|2025-04-30 07:40:00|47600|47580|47600|47580|47600|47580|47580|47540|141600
1745999100000|2025-04-30 07:45:00|47620|47600|47600|47580|47620|47600|47580|47560|155808
1745999400000|2025-04-30 07:50:00|47620|47600|47600|47580|47620|47600|47600|47580|199500
1745999700000|2025-04-30 07:55:00|47620|47600|47640|47600|47640|47620|47600|47600|337116
1746149400000|2025-05-02 01:30:00|47900|47880|47900|47880|48160|48100|47760|47740|328033
1746149700000|2025-05-02 01:35:00|47880|47860|48260|48240|48340|48320|47840|47820|353900
1746150000000|2025-05-02 01:40:00|48240|48220|47900|47880|48260|48220|47840|47820|162788
1746150300000|2025-05-02 01:45:00|47920|47900|48140|48120|48200|48180|47900|47880|117050
1746150600000|2025-05-02 01:50:00|48160|48140|48300|48280|48440|48400|48160|48140|236671
1746150900000|2025-05-02 01:55:00|48320|48300|48500|48480|48580|48560|48300|48280|305819
1746151200000|2025-05-02 02:00:00|48480|48460|48640|48620|48660|48640|48420|48400|256348
1746151500000|2025-05-02 02:05:00|48660|48640|48720|48700|48760|48740|48580|48560|280924
1746151800000|2025-05-02 02:10:00|48700|48680|48540|48500|48760|48720|48520|48500|279562
1746152100000|2025-05-02 02:15:00|48560|48520|48720|48700|48720|48700|48540|48520|286502
1746152400000|2025-05-02 02:20:00|48700|48680|48760|48740|48880|48860|48680|48640|290673
1746152700000|2025-05-02 02:25:00|48740|48720|48840|48800|48880|48860|48720|48700|176431
1746153000000|2025-05-02 02:30:00|48860|48820|48860|48840|48920|48900|48860|48800|171985
1746153300000|2025-05-02 02:35:00|48840|48820|48900|48880|48900|48880|48800|48760|159681
1746153600000|2025-05-02 02:40:00|48880|48860|48780|48760|48880|48860|48760|48740|120800
1746153900000|2025-05-02 02:45:00|48760|48740|48740|48720|48780|48760|48660|48640|164220
1746154200000|2025-05-02 02:50:00|48760|48740|48800|48780|48800|48780|48700|48680|106100
1746154500000|2025-05-02 02:55:00|48780|48760|48640|48620|48780|48760|48640|48620|97201
1746154800000|2025-05-02 03:00:00|48660|48640|48640|48620|48700|48660|48600|48560|110402
1746155100000|2025-05-02 03:05:00|48660|48640|48680|48660|48760|48740|48660|48640|140701
1746155400000|2025-05-02 03:10:00|48700|48680|48600|48580|48700|48680|48600|48580|207000
1746155700000|2025-05-02 03:15:00|48580|48560|48600|48580|48640|48600|48520|48480|210973
1746156000000|2025-05-02 03:20:00|48620|48600|48560|48540|48640|48600|48560|48540|89647
1746156300000|2025-05-02 03:25:00|48580|48560|48740|48700|48740|48700|48560|48540|121000
1746156600000|2025-05-02 03:30:00|48760|48720|48760|48740|48780|48760|48740|48700|102688
1746156900000|2025-05-02 03:35:00|48780|48760|48840|48820|48880|48860|48760|48760|165606
1746157200000|2025-05-02 03:40:00|48860|48840|48880|48860|48960|48940|48860|48840|120865
1746157500000|2025-05-02 03:45:00|48860|48840|48940|48920|48960|48940|48860|48840|64949
1746157800000|2025-05-02 03:50:00|48960|48940|48920|48900|48960|48940|48920|48900|70650
1746158100000|2025-05-02 03:55:00|48900|48880|48940|48920|48960|48940|48860|48840|141700
1746162000000|2025-05-02 05:00:00|48920|48880|48880|48860|49000|48960|48880|48860|256191
1746162300000|2025-05-02 05:05:00|48860|48840|48840|48820|48880|48860|48820|48800|76513
1746162600000|2025-05-02 05:10:00|48820|48800|48820|48800|48880|48860|48800|48780|53530
1746162900000|2025-05-02 05:15:00|48800|48780|48860|48840|48880|48860|48780|48760|78013
1746163200000|2025-05-02 05:20:00|48840|48820|48860|48840|48900|48880|48840|48820|63521
1746163500000|2025-05-02 05:25:00|48840|48820|48840|48820|48840|48820|48780|48760|59110
1746163800000|2025-05-02 05:30:00|48860|48840|48820|48800|48880|48860|48820|48800|207750
1746164100000|2025-05-02 05:35:00|48840|48820|48820|48800|48900|48880|48820|48800|154403
1746164400000|2025-05-02 05:40:00|48800|48780|48820|48800|48860|48840|48800|48760|232974
1746164700000|2025-05-02 05:45:00|48800|48780|48800|48780|48820|48800|48800|48760|103031
1746165000000|2025-05-02 05:50:00|48780|48760|48760|48740|48780|48760|48760|48740|33844
1746165300000|2025-05-02 05:55:00|48780|48760|48720|48700|48780|48760|48720|48700|52701
1746165600000|2025-05-02 06:00:00|48740|48720|48660|48640|48760|48740|48640|48620|54000
1746165900000|2025-05-02 06:05:00|48680|48660|48600|48580|48680|48660|48560|48540|146176
1746166200000|2025-05-02 06:10:00|48620|48560|48640|48620|48640|48620|48580|48560|43801
1746166500000|2025-05-02 06:15:00|48660|48640|48700|48680|48740|48720|48660|48640|82700
1746166800000|2025-05-02 06:20:00|48680|48660|48700|48680|48720|48700|48660|48640|112000
1746167100000|2025-05-02 06:25:00|48720|48700|48860|48820|48860|48840|48700|48700|191027
1746167400000|2025-05-02 06:30:00|48840|48840|48780|48760|48900|48880|48780|48740|154116
1746167700000|2025-05-02 06:35:00|48760|48740|48780|48720|48800|48760|48760|48720|110746
1746168000000|2025-05-02 06:40:00|48760|48740|48800|48780|48800|48780|48740|48720|98000
1746168300000|2025-05-02 06:45:00|48780|48760|48800|48780|48800|48780|48760|48740|93100
1746168600000|2025-05-02 06:50:00|48780|48760|48760|48740|48780|48780|48720|48700|100933
1746168900000|2025-05-02 06:55:00|48740|48720|48700|48680|48760|48740|48700|48680|300868
1746169200000|2025-05-02 07:00:00|48720|48700|48700|48680|48760|48740|48660|48640|178374
1746169500000|2025-05-02 07:05:00|48680|48660|48860|48840|48860|48840|48660|48640|437959
1746169800000|2025-05-02 07:10:00|48880|48860|48860|48840|48900|48880|48840|48820|142940
1746170100000|2025-05-02 07:15:00|48880|48820|48880|48860|48980|48960|48860|48820|416267
1746170400000|2025-05-02 07:20:00|48860|48840|48900|48880|48920|48900|48860|48840|160615
1746170700000|2025-05-02 07:25:00|48920|48900|48900|48880|48940|48920|48840|48820|133800
1746171000000|2025-05-02 07:30:00|48880|48860|48940|48920|48960|48940|48880|48840|138717
1746171300000|2025-05-02 07:35:00|48960|48940|48940|48920|48980|48940|48920|48900|118101
1746171600000|2025-05-02 07:40:00|48960|48940|48980|48960|48980|48960|48920|48900|179325
1746171900000|2025-05-02 07:45:00|48960|48940|48940|48920|48980|48960|48920|48900|254056
1746172200000|2025-05-02 07:50:00|48960|48940|48900|48880|48980|48960|48900|48880|271653
1746172500000|2025-05-02 07:55:00|48920|48900|48940|48920|48980|48960|48900|48860|471806
1746495000000|2025-05-06 01:30:00|48960|48900|48900|48880|49000|48960|48560|48520|1063802
1746495300000|2025-05-06 01:35:00|48920|48900|48840|48820|48960|48940|48760|48740|728949
1746495600000|2025-05-06 01:40:00|48860|48840|48920|48900|49080|49060|48860|48840|605417
1746495900000|2025-05-06 01:45:00|48900|48880|48780|48760|48940|48920|48740|48720|468319
1746496200000|2025-05-06 01:50:00|48800|48740|48920|48900|48960|48940|48740|48680|373084
1746496500000|2025-05-06 01:55:00|48940|48920|49000|48980|49000|48980|48920|48900|232578
1746496800000|2025-05-06 02:00:00|48980|48960|49080|49060|49160|49140|48960|48940|529442
1746497100000|2025-05-06 02:05:00|49100|49080|49160|49140|49180|49160|49060|49040|397766
1746497400000|2025-05-06 02:10:00|49140|49120|49140|49120|49200|49180|49120|49080|344818
1746497700000|2025-05-06 02:15:00|49160|49140|49100|49080|49200|49180|49080|49060|250901
1746498000000|2025-05-06 02:20:00|49080|49060|49080|49060|49140|49120|49080|49060|232988
1746498300000|2025-05-06 02:25:00|49060|49040|49000|48980|49060|49040|48940|48920|208000
1746498600000|2025-05-06 02:30:00|49020|49000|49040|49020|49040|49020|48980|48960|158800
1746498900000|2025-05-06 02:35:00|49060|49040|49140|49120|49180|49160|49060|49040|152519
1746499200000|2025-05-06 02:40:00|49120|49100|49020|49000|49120|49100|49020|49000|129401
1746499500000|2025-05-06 02:45:00|49040|49020|49280|49260|49280|49260|49040|49020|302512
1746499800000|2025-05-06 02:50:00|49300|49280|49400|49380|49420|49400|49280|49260|585144
1746500100000|2025-05-06 02:55:00|49420|49400|49420|49400|49460|49440|49400|49380|417490
1746500400000|2025-05-06 03:00:00|49440|49420|49440|49420|49480|49460|49420|49420|190354
1746500700000|2025-05-06 03:05:00|49420|49400|49400|49380|49420|49400|49360|49340|392802
1746501000000|2025-05-06 03:10:00|49420|49400|49260|49240|49420|49400|49260|49240|158005
1746501300000|2025-05-06 03:15:00|49280|49260|49320|49300|49340|49320|49280|49240|93092
1746501600000|2025-05-06 03:20:00|49340|49320|49380|49360|49380|49360|49320|49300|103384
1746501900000|2025-05-06 03:25:00|49400|49380|49440|49400|49440|49420|49380|49360|177905
1746502200000|2025-05-06 03:30:00|49420|49420|49480|49460|49500|49480|49420|49420|313413
1746502500000|2025-05-06 03:35:00|49500|49480|49560|49540|49580|49560|49480|49460|401040
1746502800000|2025-05-06 03:40:00|49580|49560|49580|49560|49600|49580|49580|49560|117825
1746503100000|2025-05-06 03:45:00|49560|49540|49540|49520|49580|49560|49540|49520|116100
1746503400000|2025-05-06 03:50:00|49520|49500|49480|49460|49520|49500|49460|49440|107524
1746503700000|2025-05-06 03:55:00|49460|49440|49480|49460|49500|49480|49460|49440|85800
1746507600000|2025-05-06 05:00:00|49460|49440|49500|49460|49500|49480|49400|49380|215543
1746507900000|2025-05-06 05:05:00|49480|49440|49360|49340|49480|49440|49300|49280|313600
1746508200000|2025-05-06 05:10:00|49380|49360|49380|49360|49380|49360|49320|49300|179949
1746508500000|2025-05-06 05:15:00|49400|49380|49420|49400|49440|49420|49360|49340|162100
1746508800000|2025-05-06 05:20:00|49440|49420|49440|49420|49440|49420|49400|49380|126469
1746509100000|2025-05-06 05:25:00|49460|49440|49460|49440|49480|49460|49400|49380|164000
1746509400000|2025-05-06 05:30:00|49440|49420|49500|49480|49520|49500|49440|49420|229323
1746509700000|2025-05-06 05:35:00|49520|49500|49520|49500|49540|49500|49460|49440|180541
1746510000000|2025-05-06 05:40:00|49500|49480|49500|49480|49520|49500|49460|49440|166422
1746510300000|2025-05-06 05:45:00|49480|49460|49420|49400|49480|49480|49420|49400|112302
1746510600000|2025-05-06 05:50:00|49440|49420|49340|49320|49440|49420|49320|49300|168842
1746510900000|2025-05-06 05:55:00|49360|49340|49440|49420|49440|49420|49340|49320|131205
1746511200000|2025-05-06 06:00:00|49420|49400|49420|49400|49440|49420|49400|49380|115175
1746511500000|2025-05-06 06:05:00|49440|49420|49500|49480|49500|49480|49440|49420|128951
1746511800000|2025-05-06 06:10:00|49480|49460|49420|49400|49480|49460|49420|49400|131700
1746512100000|2025-05-06 06:15:00|49440|49420|49380|49360|49440|49420|49340|49300|380900
1746512400000|2025-05-06 06:20:00|49400|49380|49420|49400|49440|49420|49380|49340|169701
1746512700000|2025-05-06 06:25:00|49440|49420|49440|49420|49440|49420|49380|49360|166600
1746513000000|2025-05-06 06:30:00|49420|49400|49500|49480|49500|49480|49380|49340|288953
1746513300000|2025-05-06 06:35:00|49480|49460|49520|49500|49520|49500|49480|49460|111832
1746513600000|2025-05-06 06:40:00|49540|49520|49560|49540|49560|49540|49540|49500|132237
1746513900000|2025-05-06 06:45:00|49600|49560|49600|49560|49640|49620|49560|49540|417357
1746514200000|2025-05-06 06:50:00|49580|49580|49640|49620|49640|49620|49580|49560|170072
1746514500000|2025-05-06 06:55:00|49660|49640|49640|49620|49660|49640|49640|49620|152772
1746514800000|2025-05-06 07:00:00|49660|49640|49660|49640|49680|49660|49640|49620|243460
1746515100000|2025-05-06 07:05:00|49680|49620|49660|49640|49680|49640|49620|49600|168200
1746515400000|2025-05-06 07:10:00|49640|49620|49560|49540|49660|49640|49560|49540|230066
1746515700000|2025-05-06 07:15:00|49540|49520|49580|49560|49580|49560|49520|49500|174893
1746516000000|2025-05-06 07:20:00|49560|49540|49580|49560|49580|49560|49560|49540|195805
1746516300000|2025-05-06 07:25:00|49560|49540|49600|49580|49620|49600|49560|49540|245376
1746516600000|2025-05-06 07:30:00|49580|49560|49580|49560|49600|49580|49580|49560|148500
1746516900000|2025-05-06 07:35:00|49560|49540|49540|49520|49600|49580|49540|49520|227791
1746517200000|2025-05-06 07:40:00|49560|49540|49520|49500|49560|49540|49500|49480|352502
1746517500000|2025-05-06 07:45:00|49540|49480|49580|49560|49600|49580|49520|49480|457600
1746517800000|2025-05-06 07:50:00|49560|49540|49520|49500|49560|49540|49480|49460|414530
1746518100000|2025-05-06 07:55:00|49500|49480|49540|49520|49560|49520|49460|49440|270520
1746581400000|2025-05-07 01:30:00|50850|50800|50600|50500|50950|50900|50450|50400|2456724
1746581700000|2025-05-07 01:35:00|50550|50550|50650|50600|50650|50600|50400|50350|1112526
1746582000000|2025-05-07 01:40:00|50700|50650|50500|50450|50700|50650|50450|50400|703209
1746582300000|2025-05-07 01:45:00|50450|50400|50150|50100|50450|50400|50100|50050|811057
1746582600000|2025-05-07 01:50:00|50200|50150|50100|50050|50300|50250|50050|50000|842569
1746582900000|2025-05-07 01:55:00|50150|50100|50350|50300|50350|50300|50100|50050|462119
1746583200000|2025-05-07 02:00:00|50300|50250|50300|50250|50350|50300|50150|50100|352833
1746583500000|2025-05-07 02:05:00|50350|50300|50100|50050|50350|50300|50050|50000|362810
1746583800000|2025-05-07 02:10:00|50150|50100|50100|50050|50200|50150|50050|50000|521986
1746584100000|2025-05-07 02:15:00|50050|50000|49960|49940|50100|50050|49960|49940|387891
1746584400000|2025-05-07 02:20:00|49980|49920|49980|49960|49980|49960|49880|49860|321938
1746584700000|2025-05-07 02:25:00|49960|49940|49980|49940|50000|49980|49960|49940|136576
1746585000000|2025-05-07 02:30:00|49960|49920|49920|49900|49960|49920|49840|49820|237343
1746585300000|2025-05-07 02:35:00|49940|49920|49860|49840|50050|50000|49860|49840|278467
1746585600000|2025-05-07 02:40:00|49840|49820|49720|49700|49860|49820|49720|49700|313717
1746585900000|2025-05-07 02:45:00|49740|49720|49620|49600|49760|49740|49620|49600|269443
1746586200000|2025-05-07 02:50:00|49640|49620|49760|49740|49800|49780|49640|49620|171301
1746586500000|2025-05-07 02:55:00|49780|49760|49800|49780|49820|49800|49740|49720|136820
1746586800000|2025-05-07 03:00:00|49780|49760|49600|49580|49780|49760|49600|49580|184872
1746587100000|2025-05-07 03:05:00|49580|49560|49440|49400|49580|49560|49420|49400|492618
1746587400000|2025-05-07 03:10:00|49420|49420|49280|49260|49500|49460|49280|49260|437048
1746587700000|2025-05-07 03:15:00|49300|49280|49280|49240|49400|49380|49260|49240|374209
1746588000000|2025-05-07 03:20:00|49260|49260|49280|49260|49320|49300|49220|49200|265358
1746588300000|2025-05-07 03:25:00|49300|49280|49340|49320|49380|49360|49280|49260|235887
1746588600000|2025-05-07 03:30:00|49320|49300|49260|49240|49340|49300|49240|49220|164400
1746588900000|2025-05-07 03:35:00|49280|49220|49280|49260|49340|49320|49280|49220|145300
1746589200000|2025-05-07 03:40:00|49260|49240|49200|49180|49260|49240|49160|49140|162600
1746589500000|2025-05-07 03:45:00|49180|49160|49160|49140|49220|49200|49140|49120|183300
1746589800000|2025-05-07 03:50:00|49180|49160|49220|49200|49220|49200|49140|49120|123600
1746590100000|2025-05-07 03:55:00|49200|49180|49320|49280|49320|49300|49200|49180|109215
1746594000000|2025-05-07 05:00:00|49340|49300|49220|49200|49360|49340|49180|49160|273480
1746594300000|2025-05-07 05:05:00|49200|49180|49140|49120|49280|49260|49120|49100|189229
1746594600000|2025-05-07 05:10:00|49120|49100|49180|49160|49220|49200|49120|49100|317423
1746594900000|2025-05-07 05:15:00|49160|49140|49140|49120|49180|49160|49120|49100|233200
1746595200000|2025-05-07 05:20:00|49120|49100|49200|49180|49220|49200|49120|49100|168339
1746595500000|2025-05-07 05:25:00|49220|49200|49300|49280|49300|49280|49180|49160|198036
1746595800000|2025-05-07 05:30:00|49280|49260|49380|49360|49380|49360|49200|49180|219709
1746596100000|2025-05-07 05:35:00|49400|49380|49340|49320|49400|49380|49280|49260|260851
1746596400000|2025-05-07 05:40:00|49360|49340|49440|49400|49440|49400|49320|49300|237701
1746596700000|2025-05-07 05:45:00|49420|49420|49320|49300|49440|49420|49320|49300|229803
1746597000000|2025-05-07 05:50:00|49340|49320|49300|49280|49400|49380|49280|49260|174000
1746597300000|2025-05-07 05:55:00|49320|49300|49220|49180|49320|49300|49220|49180|143264
1746597600000|2025-05-07 06:00:00|49200|49160|49260|49240|49280|49260|49200|49160|172110
1746597900000|2025-05-07 06:05:00|49240|49220|49160|49140|49240|49220|49140|49120|289731
1746598200000|2025-05-07 06:10:00|49180|49160|49060|49040|49220|49180|49060|49040|279400
1746598500000|2025-05-07 06:15:00|49080|49060|49040|49020|49080|49060|48980|48960|504625
1746598800000|2025-05-07 06:20:00|49020|49000|49060|49040|49080|49060|49020|49000|205500
1746599100000|2025-05-07 06:25:00|49040|49020|49160|49120|49160|49140|49040|49020|303900
1746599400000|2025-05-07 06:30:00|49140|49100|49160|49140|49160|49140|49080|49060|151118
1746599700000|2025-05-07 06:35:00|49140|49120|49140|49120|49160|49140|49120|49100|169667
1746600000000|2025-05-07 06:40:00|49180|49160|49260|49240|49280|49260|49160|49120|329501
1746600300000|2025-05-07 06:45:00|49240|49220|49260|49240|49280|49260|49200|49180|212320
1746600600000|2025-05-07 06:50:00|49240|49220|49240|49220|49280|49260|49240|49220|145930
1746600900000|2025-05-07 06:55:00|49260|49240|49200|49180|49280|49260|49200|49180|203642
1746601200000|2025-05-07 07:00:00|49180|49160|49260|49240|49260|49240|49160|49140|176970
1746601500000|2025-05-07 07:05:00|49280|49220|49260|49240|49280|49260|49260|49220|146928
1746601800000|2025-05-07 07:10:00|49240|49220|49180|49160|49240|49220|49140|49120|151880
1746602100000|2025-05-07 07:15:00|49160|49140|49140|49120|49160|49140|49120|49100|178437
1746602400000|2025-05-07 07:20:00|49160|49140|49160|49140|49160|49140|49120|49100|143653
1746602700000|2025-05-07 07:25:00|49140|49120|49120|49100|49160|49140|49120|49100|165300
1746603000000|2025-05-07 07:30:00|49100|49080|49020|49000|49100|49080|49020|49000|255501
1746603300000|2025-05-07 07:35:00|49040|49020|49020|48980|49080|49060|49000|48980|246050
1746603600000|2025-05-07 07:40:00|49040|49000|49060|49040|49080|49060|49020|49000|330696
1746603900000|2025-05-07 07:45:00|49080|49060|49120|49100|49120|49100|49060|49040|311570
1746604200000|2025-05-07 07:50:00|49100|49080|49060|49040|49100|49080|49020|49000|421200
1746604500000|2025-05-07 07:55:00|49080|49060|49100|49080|49120|49100|49080|49060|250250
1746667800000|2025-05-08 01:30:00|48780|48760|49360|49340|49440|49400|48680|48640|1503176
1746668100000|2025-05-08 01:35:00|49380|49360|49460|49440|49620|49600|49260|49240|582290
1746668400000|2025-05-08 01:40:00|49480|49420|49460|49440|49540|49520|49380|49360|289734
1746668700000|2025-05-08 01:45:00|49440|49420|49480|49460|49520|49500|49400|49380|463750
1746669000000|2025-05-08 01:50:00|49460|49440|49360|49340|49460|49440|49220|49200|248453
1746669300000|2025-05-08 01:55:00|49380|49360|49540|49500|49540|49520|49380|49360|196174
1746669600000|2025-05-08 02:00:00|49560|49520|49500|49480|49580|49560|49460|49440|206696
1746669900000|2025-05-08 02:05:00|49480|49460|49640|49620|49660|49640|49480|49460|247926
1746670200000|2025-05-08 02:10:00|49620|49600|49660|49620|49660|49620|49520|49500|256617
1746670500000|2025-05-08 02:15:00|49680|49640|49780|49760|49800|49780|49660|49620|330637
1746670800000|2025-05-08 02:20:00|49800|49780|49860|49820|49880|49840|49780|49760|438308
1746671100000|2025-05-08 02:25:00|49840|49840|50100|50050|50200|50150|49840|49820|1209229
1746671400000|2025-05-08 02:30:00|50050|50000|49980|49960|50150|50050|49960|49940|808511
1746671700000|2025-05-08 02:35:00|49960|49940|50050|50000|50050|50000|49920|49900|587043
1746672000000|2025-05-08 02:40:00|50000|49980|49840|49820|50000|49980|49840|49820|277200
1746672300000|2025-05-08 02:45:00|49860|49840|49940|49920|49980|49960|49840|49820|203822
1746672600000|2025-05-08 02:50:00|49960|49940|49900|49860|50000|49980|49880|49840|154393
1746672900000|2025-05-08 02:55:00|49880|49880|49980|49960|50000|49980|49860|49840|170101
1746673200000|2025-05-08 03:00:00|50000|49980|50000|49980|50100|50050|49980|49960|435749
1746673500000|2025-05-08 03:05:00|50050|50000|50150|50100|50150|50100|49980|49960|395617
1746673800000|2025-05-08 03:10:00|50100|50050|50050|50000|50150|50100|50050|50000|233870
1746674100000|2025-05-08 03:15:00|50100|50050|50100|50050|50100|50050|50050|50000|216201
1746674400000|2025-05-08 03:20:00|50150|50100|50050|50000|50150|50100|50050|50000|255067
1746674700000|2025-05-08 03:25:00|50100|50050|50050|50000|50100|50050|50050|50000|154411
1746675000000|2025-05-08 03:30:00|50100|50050|50150|50100|50150|50100|50100|50050|244351
1746675300000|2025-05-08 03:35:00|50100|50050|50100|50050|50100|50050|50100|50050|172011
1746675600000|2025-05-08 03:40:00|50050|50000|50050|50000|50100|50050|50050|50000|188322
1746675900000|2025-05-08 03:45:00|50100|50050|50000|49980|50100|50050|50000|49980|140800
1746676200000|2025-05-08 03:50:00|50050|50000|50050|50000|50100|50050|50050|50000|135644
1746676500000|2025-05-08 03:55:00|50100|50050|50100|50050|50100|50050|50100|50050|80600
1746680400000|2025-05-08 05:00:00|50050|49980|50000|49980|50100|50050|49960|49940|404729
1746680700000|2025-05-08 05:05:00|49980|49960|49900|49880|50000|49980|49880|49860|355979
1746681000000|2025-05-08 05:10:00|49920|49900|49980|49960|50100|50050|49900|49880|484357
1746681300000|2025-05-08 05:15:00|49960|49940|49760|49740|49960|49940|49760|49740|331860
1746681600000|2025-05-08 05:20:00|49780|49760|49900|49880|49920|49900|49780|49760|151533
1746681900000|2025-05-08 05:25:00|49880|49860|49760|49740|49900|49880|49760|49740|150019
1746682200000|2025-05-08 05:30:00|49740|49720|49780|49760|49820|49800|49720|49700|199973
1746682500000|2025-05-08 05:35:00|49800|49780|49820|49800|49840|49820|49780|49760|148452
1746682800000|2025-05-08 05:40:00|49840|49820|49880|49860|49900|49880|49840|49820|145731
1746683100000|2025-05-08 05:45:00|49860|49840|49900|49880|49920|49900|49840|49820|143522
1746683400000|2025-05-08 05:50:00|49880|49860|49820|49800|49880|49860|49820|49800|73637
1746683700000|2025-05-08 05:55:00|49840|49820|49900|49880|49920|49900|49840|49820|99048
1746684000000|2025-05-08 06:00:00|49920|49900|49940|49920|49940|49920|49900|49900|72202
1746684300000|2025-05-08 06:05:00|49960|49940|49980|49940|50000|49980|49940|49920|204200
1746684600000|2025-05-08 06:10:00|49960|49960|49960|49940|49980|49960|49960|49940|55815
1746684900000|2025-05-08 06:15:00|49980|49960|50000|49980|50100|50050|49920|49900|355285
1746685200000|2025-05-08 06:20:00|49980|49960|49940|49920|49980|49980|49940|49920|84302
1746685500000|2025-05-08 06:25:00|49960|49940|49960|49900|49980|49960|49940|49900|98500
1746685800000|2025-05-08 06:30:00|49920|49920|49900|49860|49940|49920|49880|49860|79095
1746686100000|2025-05-08 06:35:00|49880|49880|49820|49800|49900|49880|49820|49800|101945
1746686400000|2025-05-08 06:40:00|49800|49780|49860|49840|49880|49860|49800|49780|101500
1746686700000|2025-05-08 06:45:00|49840|49820|49800|49780|49860|49840|49780|49760|111035
1746687000000|2025-05-08 06:50:00|49780|49760|49740|49720|49800|49780|49740|49720|107801
1746687300000|2025-05-08 06:55:00|49720|49700|49740|49720|49780|49760|49720|49700|183040
1746687600000|2025-05-08 07:00:00|49760|49700|49700|49680|49760|49720|49680|49660|192607
1746687900000|2025-05-08 07:05:00|49720|49700|49720|49700|49740|49720|49660|49640|157600
1746688200000|2025-05-08 07:10:00|49740|49720|49780|49760|49780|49760|49740|49720|59100
1746688500000|2025-05-08 07:15:00|49800|49780|49780|49760|49800|49780|49760|49740|80421
1746688800000|2025-05-08 07:20:00|49760|49740|49760|49740|49780|49760|49740|49720|109600
1746689100000|2025-05-08 07:25:00|49780|49760|49800|49780|49800|49780|49780|49760|124359
1746689400000|2025-05-08 07:30:00|49820|49800|49780|49760|49820|49800|49760|49740|185908
1746689700000|2025-05-08 07:35:00|49800|49740|49780|49760|49800|49780|49760|49740|149700
1746690000000|2025-05-08 07:40:00|49800|49780|49780|49760|49800|49780|49760|49740|168704
1746690300000|2025-05-08 07:45:00|49800|49780|49760|49740|49800|49780|49720|49700|274300
1746690600000|2025-05-08 07:50:00|49740|49720|49740|49720|49780|49760|49700|49680|354000
1746690900000|2025-05-08 07:55:00|49720|49700|49760|49720|49760|49740|49700|49680|265666
1746754200000|2025-05-09 01:30:00|49820|49800|50000|49980|50350|50300|49820|49800|1007772
1746754500000|2025-05-09 01:35:00|49980|49960|49780|49760|49980|49980|49760|49740|389838
1746754800000|2025-05-09 01:40:00|49800|49780|49920|49880|49980|49960|49780|49760|509745
1746755100000|2025-05-09 01:45:00|49900|49860|49940|49920|50000|49980|49860|49840|334506
1746755400000|2025-05-09 01:50:00|49960|49940|49860|49840|49960|49940|49840|49820|189845
1746755700000|2025-05-09 01:55:00|49880|49860|50000|49960|50000|49980|49800|49780|300351
1746756000000|2025-05-09 02:00:00|49980|49980|50100|50050|50100|50050|49920|49880|228133
1746756300000|2025-05-09 02:05:00|50050|50000|49880|49860|50050|50000|49820|49800|255085
1746756600000|2025-05-09 02:10:00|49900|49880|49600|49580|49900|49880|49600|49580|256631
1746756900000|2025-05-09 02:15:00|49620|49600|49640|49600|49640|49620|49540|49520|304636
1746757200000|2025-05-09 02:20:00|49660|49620|49720|49700|49860|49820|49600|49580|237423
1746757500000|2025-05-09 02:25:00|49740|49720|49680|49660|49760|49740|49600|49580|239520
1746757800000|2025-05-09 02:30:00|49660|49640|49660|49640|49720|49700|49580|49560|135180
1746758100000|2025-05-09 02:35:00|49640|49620|49640|49620|49700|49680|49600|49580|144510
1746758400000|2025-05-09 02:40:00|49660|49640|49640|49600|49680|49660|49600|49580|289500
1746758700000|2025-05-09 02:45:00|49620|49620|49540|49500|49680|49640|49520|49500|219081
1746759000000|2025-05-09 02:50:00|49520|49520|49480|49460|49540|49520|49420|49400|267841
1746759300000|2025-05-09 02:55:00|49500|49480|49460|49440|49500|49480|49420|49400|161400
1746759600000|2025-05-09 03:00:00|49440|49420|49320|49300|49440|49420|49320|49300|220605
1746759900000|2025-05-09 03:05:00|49300|49280|49280|49260|49380|49360|49280|49260|217136
1746760200000|2025-05-09 03:10:00|49300|49280|49460|49440|49460|49440|49220|49200|234596
1746760500000|2025-05-09 03:15:00|49440|49420|49440|49420|49520|49500|49440|49420|108000
1746760800000|2025-05-09 03:20:00|49420|49400|49460|49440|49500|49480|49420|49400|72400
1746761100000|2025-05-09 03:25:00|49480|49460|49460|49440|49520|49500|49440|49420|88917
1746761400000|2025-05-09 03:30:00|49480|49460|49540|49520|49560|49540|49480|49460|94900
1746761700000|2025-05-09 03:35:00|49520|49500|49480|49460|49580|49560|49480|49460|148831
1746762000000|2025-05-09 03:40:00|49460|49440|49440|49420|49460|49440|49440|49420|39100
1746762300000|2025-05-09 03:45:00|49460|49440|49460|49440|49460|49440|49440|49420|37125
1746762600000|2025-05-09 03:50:00|49520|49460|49520|49500|49560|49540|49480|49460|118200
1746762900000|2025-05-09 03:55:00|49540|49520|49540|49500|49540|49520|49500|49480|54400
1746766800000|2025-05-09 05:00:00|49480|49440|49500|49480|49520|49500|49460|49440|164526
1746767100000|2025-05-09 05:05:00|49480|49460|49440|49420|49500|49460|49420|49400|174100
1746767400000|2025-05-09 05:10:00|49460|49440|49420|49400|49460|49440|49420|49400|80610
1746767700000|2025-05-09 05:15:00|49440|49420|49420|49400|49440|49420|49420|49400|92384
1746768000000|2025-05-09 05:20:00|49400|49380|49360|49340|49400|49400|49340|49320|161306
1746768300000|2025-05-09 05:25:00|49380|49360|49480|49460|49480|49460|49380|49360|121481
1746768600000|2025-05-09 05:30:00|49500|49480|49500|49480|49540|49520|49480|49460|143510
1746768900000|2025-05-09 05:35:00|49520|49500|49480|49460|49520|49500|49460|49440|97200
1746769200000|2025-05-09 05:40:00|49460|49440|49480|49460|49520|49500|49460|49440|109912
1746769500000|2025-05-09 05:45:00|49460|49440|49440|49420|49480|49460|49440|49420|76170
1746769800000|2025-05-09 05:50:00|49420|49400|49460|49440|49480|49460|49380|49360|241240
1746770100000|2025-05-09 05:55:00|49480|49420|49500|49480|49520|49500|49460|49420|148400
1746770400000|2025-05-09 06:00:00|49520|49500|49600|49580|49600|49580|49500|49480|172158
1746770700000|2025-05-09 06:05:00|49620|49600|49560|49540|49660|49640|49560|49520|125007
1746771000000|2025-05-09 06:10:00|49580|49560|49520|49500|49580|49560|49480|49460|154152
1746771300000|2025-05-09 06:15:00|49500|49480|49480|49460|49520|49500|49480|49460|111000
1746771600000|2025-05-09 06:20:00|49500|49480|49480|49460|49500|49480|49480|49460|91832
1746771900000|2025-05-09 06:25:00|49500|49480|49480|49460|49520|49500|49480|49460|135010
1746772200000|2025-05-09 06:30:00|49500|49480|49500|49480|49520|49500|49500|49460|88900
1746772500000|2025-05-09 06:35:00|49520|49500|49520|49500|49520|49500|49520|49500|62124
1746772800000|2025-05-09 06:40:00|49500|49480|49460|49440|49500|49480|49460|49440|113000
1746773100000|2025-05-09 06:45:00|49480|49460|49440|49420|49480|49460|49440|49420|120702
1746773400000|2025-05-09 06:50:00|49460|49440|49440|49420|49460|49440|49440|49420|110102
1746773700000|2025-05-09 06:55:00|49460|49440|49500|49480|49500|49480|49460|49440|140930
1746774000000|2025-05-09 07:00:00|49480|49460|49460|49440|49480|49460|49460|49440|127723
1746774300000|2025-05-09 07:05:00|49480|49460|49520|49500|49560|49540|49480|49460|184246
1746774600000|2025-05-09 07:10:00|49540|49520|49540|49520|49580|49560|49540|49520|135159
1746774900000|2025-05-09 07:15:00|49520|49500|49540|49520|49540|49520|49480|49460|171311
1746775200000|2025-05-09 07:20:00|49520|49500|49540|49520|49560|49540|49500|49480|157795
1746775500000|2025-05-09 07:25:00|49520|49500|49540|49520|49540|49520|49520|49500|106572
1746775800000|2025-05-09 07:30:00|49520|49500|49520|49500|49540|49520|49520|49500|125865
1746776100000|2025-05-09 07:35:00|49500|49480|49500|49480|49520|49500|49500|49480|120569
1746776400000|2025-05-09 07:40:00|49520|49500|49560|49540|49580|49560|49500|49480|256320
1746776700000|2025-05-09 07:45:00|49540|49520|49540|49520|49540|49520|49520|49500|148141
1746777000000|2025-05-09 07:50:00|49520|49500|49480|49440|49520|49500|49460|49440|280731
1746777300000|2025-05-09 07:55:00|49460|49460|49500|49480|49500|49480|49460|49440|157141
1747013400000|2025-05-12 01:30:00|50500|50350|50150|50100|50700|50650|50150|50100|1334891
1747013700000|2025-05-12 01:35:00|50200|50150|50050|49980|50300|50250|49920|49900|637308
1747014000000|2025-05-12 01:40:00|50000|49960|50100|50050|50100|50050|49920|49900|349492
1747014300000|2025-05-12 01:45:00|50150|50100|50300|50200|50350|50300|49960|49940|524316
1747014600000|2025-05-12 01:50:00|50250|50250|50200|50150|50300|50250|50150|50100|267027
1747014900000|2025-05-12 01:55:00|50250|50200|50350|50300|50350|50300|50150|50100|442355
1747015200000|2025-05-12 02:00:00|50400|50350|50450|50350|50450|50400|50350|50300|498197
1747015500000|2025-05-12 02:05:00|50400|50400|50450|50350|50500|50450|50400|50350|735508
1747015800000|2025-05-12 02:10:00|50400|50400|50650|50600|50650|50600|50350|50300|1292203
1747016100000|2025-05-12 02:15:00|50700|50650|50750|50700|50800|50750|50650|50600|630633
1747016400000|2025-05-12 02:20:00|50700|50650|50800|50750|50800|50750|50700|50650|614003
1747016700000|2025-05-12 02:25:00|50750|50700|50650|50600|50800|50750|50650|50600|365856
1747017000000|2025-05-12 02:30:00|50700|50650|50650|50600|50700|50650|50550|50500|357334
1747017300000|2025-05-12 02:35:00|50600|50550|50550|50500|50600|50550|50550|50500|241254
1747017600000|2025-05-12 02:40:00|50500|50450|50550|50500|50550|50500|50450|50400|253690
1747017900000|2025-05-12 02:45:00|50600|50550|50600|50550|50600|50550|50500|50450|286152
1747018200000|2025-05-12 02:50:00|50650|50600|50700|50650|50700|50650|50600|50600|159575
1747018500000|2025-05-12 02:55:00|50650|50600|50600|50550|50700|50650|50550|50500|206892
1747018800000|2025-05-12 03:00:00|50650|50600|50550|50500|50650|50600|50550|50500|212443
1747019100000|2025-05-12 03:05:00|50500|50450|50550|50500|50550|50500|50500|50450|175490
1747019400000|2025-05-12 03:10:00|50500|50450|50400|50350|50500|50450|50350|50300|249120
1747019700000|2025-05-12 03:15:00|50450|50400|50500|50450|50500|50450|50400|50350|160029
1747020000000|2025-05-12 03:20:00|50450|50400|50550|50500|50550|50500|50450|50400|202067
1747020300000|2025-05-12 03:25:00|50500|50450|50500|50450|50550|50500|50500|50450|158100
1747020600000|2025-05-12 03:30:00|50550|50500|50450|50400|50550|50500|50450|50400|177726
1747020900000|2025-05-12 03:35:00|50500|50450|50550|50500|50550|50500|50450|50400|119588
1747021200000|2025-05-12 03:40:00|50600|50550|50600|50550|50600|50550|50600|50500|109800
1747021500000|2025-05-12 03:45:00|||||||||72001
1747021800000|2025-05-12 03:50:00|||||||||47850
1747022100000|2025-05-12 03:55:00|||||||||65310
1747026000000|2025-05-12 05:00:00|50650|50500|50650|50600|50700|50650|50550|50500|364686
1747026300000|2025-05-12 05:05:00|50700|50650|50650|50600|50750|50700|50650|50600|526904
1747026600000|2025-05-12 05:10:00|50600|50550|50700|50650|50700|50650|50600|50550|179406
1747026900000|2025-05-12 05:15:00|50750|50700|50700|50650|50750|50700|50600|50550|218072
1747027200000|2025-05-12 05:20:00|50650|50600|50750|50700|50800|50750|50650|50600|290009
1747027500000|2025-05-12 05:25:00|50800|50650|50850|50800|50900|50850|50800|50650|773635
1747027800000|2025-05-12 05:30:00|50800|50750|50750|50700|50800|50750|50750|50650|321715
1747028100000|2025-05-12 05:35:00|50700|50650|50650|50600|50750|50650|50600|50550|250020
1747028400000|2025-05-12 05:40:00|50700|50650|50700|50650|50700|50650|50700|50650|127239
1747028700000|2025-05-12 05:45:00|50750|50700|50750|50700|50750|50700|50700|50650|161500
1747029000000|2025-05-12 05:50:00|50700|50650|50700|50650|50750|50700|50700|50650|146400
1747029300000|2025-05-12 05:55:00|50750|50700|50750|50700|50750|50700|50750|50700|72368
1747029600000|2025-05-12 06:00:00|50800|50750|50800|50750|50850|50800|50750|50700|225928
1747029900000|2025-05-12 06:05:00|50850|50800|50800|50750|50850|50800|50800|50750|163703
1747030200000|2025-05-12 06:10:00|50850|50800|50850|50800|50850|50800|50800|50750|179093
1747030500000|2025-05-12 06:15:00|50800|50750|50750|50700|50800|50750|50750|50700|152985
1747030800000|2025-05-12 06:20:00|50800|50750|50850|50800|50850|50800|50750|50700|219201
1747031100000|2025-05-12 06:25:00|50800|50750|50800|50750|50800|50750|50800|50750|98016
1747031400000|2025-05-12 06:30:00|50750|50700|50650|50600|50800|50750|50650|50600|246232
1747031700000|2025-05-12 06:35:00|50700|50550|50700|50650|50700|50650|50650|50550|174600
1747032000000|2025-05-12 06:40:00|||||||||66694
1747032300000|2025-05-12 06:45:00|50750|50700|50700|50650|50750|50700|50700|50650|181834
1747032600000|2025-05-12 06:50:00|50750|50700|50750|50700|50750|50700|50700|50650|122845
1747032900000|2025-05-12 06:55:00|50800|50750|50800|50750|50800|50750|50750|50700|164010
1747033200000|2025-05-12 07:00:00|50850|50800|51400|51350|51700|51650|50850|50800|3368634
1747033500000|2025-05-12 07:05:00|51350|51300|51850|51800|52150|52100|51350|51300|2623185
1747033800000|2025-05-12 07:10:00|51800|51750|52000|51950|52100|52050|51550|51500|1442331
1747034100000|2025-05-12 07:15:00|51950|51900|51450|51400|52000|51900|51450|51400|1299924
1747034400000|2025-05-12 07:20:00|51400|51350|51750|51700|51800|51750|51400|51350|891213
1747034700000|2025-05-12 07:25:00|51800|51750|51850|51800|51900|51850|51700|51650|808204
1747035000000|2025-05-12 07:30:00|51900|51850|51800|51700|51900|51850|51650|51600|1068362
1747035300000|2025-05-12 07:35:00|51750|51750|51800|51750|51900|51850|51750|51700|1113773
1747035600000|2025-05-12 07:40:00|51850|51800|51700|51650|51900|51850|51600|51550|1067610
1747035900000|2025-05-12 07:45:00|51650|51600|51650|51600|51800|51750|51600|51550|1099158
1747036200000|2025-05-12 07:50:00|51600|51550|51650|51600|51700|51650|51600|51550|962829
1747036500000|2025-05-12 07:55:00|51700|51650|51850|51800|51850|51800|51650|51600|1040996
1747099800000|2025-05-13 01:30:00|51650|51600|51450|51400|51750|51650|51200|51150|2049090
1747100100000|2025-05-13 01:35:00|51400|51350|51200|51150|51400|51350|51050|51000|1449279
1747100400000|2025-05-13 01:40:00|51150|51100|51400|51300|51450|51400|51100|51050|640428
1747100700000|2025-05-13 01:45:00|51350|51350|51100|51050|51350|51350|51100|51050|579689
1747101000000|2025-05-13 01:50:00|51150|51100|51150|51100|51150|51100|51050|51000|521768
1747101300000|2025-05-13 01:55:00|51200|51150|51050|51000|51250|51200|51000|50950|639978
1747101600000|2025-05-13 02:00:00|51000|50950|51100|51050|51100|51050|50950|50900|401847
1747101900000|2025-05-13 02:05:00|51050|51000|51100|51050|51200|51100|51000|50950|282943
1747102200000|2025-05-13 02:10:00|51050|51000|50950|50900|51050|51050|50950|50900|279328
1747102500000|2025-05-13 02:15:00|51000|50950|51250|51200|51300|51250|51000|50950|329372
1747102800000|2025-05-13 02:20:00|51300|51250|51250|51200|51350|51300|51200|51150|286228
1747103100000|2025-05-13 02:25:00|51200|51150|51200|51150|51350|51300|51200|51150|197159
1747103400000|2025-05-13 02:30:00|51250|51200|51100|51050|51250|51200|51100|51050|208346
1747103700000|2025-05-13 02:35:00|51050|51000|51100|51050|51100|51050|51050|51000|173660
1747104000000|2025-05-13 02:40:00|51050|51000|51050|51000|51100|51050|51000|50950|391630
1747104300000|2025-05-13 02:45:00|51000|50950|51050|51000|51100|51050|50950|50900|197520
1747104600000|2025-05-13 02:50:00|51000|50950|51000|50950|51000|51000|50950|50900|145996
1747104900000|2025-05-13 02:55:00|51050|51000|51100|51050|51100|51050|51050|51000|166317
1747105200000|2025-05-13 03:00:00|51050|51000|51000|50950|51100|51000|51000|50950|193043
1747105500000|2025-05-13 03:05:00|51050|51000|51000|50950|51050|51000|51000|50950|155001
1747105800000|2025-05-13 03:10:00|50950|50900|50850|50800|51000|50950|50850|50800|384378
1747106100000|2025-05-13 03:15:00|50800|50750|50800|50750|50850|50800|50750|50700|439929
1747106400000|2025-05-13 03:20:00|50750|50700|50700|50650|50750|50700|50650|50600|240300
1747106700000|2025-05-13 03:25:00|50750|50700|50750|50700|50800|50750|50650|50600|288526
1747107000000|2025-05-13 03:30:00|50800|50750|50800|50750|50800|50750|50750|50700|178743
1747107300000|2025-05-13 03:35:00|50750|50700|50800|50750|50850|50800|50750|50700|151262
1747107600000|2025-05-13 03:40:00|50850|50800|50800|50750|50850|50800|50750|50700|106520
1747107900000|2025-05-13 03:45:00|50750|50700|50700|50650|50750|50700|50650|50600|215339
1747108200000|2025-05-13 03:50:00|50750|50700|50750|50700|50750|50700|50700|50650|78548
1747108500000|2025-05-13 03:55:00|50700|50650|50750|50700|50750|50700|50700|50650|86795
1747112400000|2025-05-13 05:00:00|50800|50750|50800|50750|50800|50750|50650|50600|374797
1747112700000|2025-05-13 05:05:00|50850|50800|50850|50800|50950|50900|50800|50750|265581
1747113000000|2025-05-13 05:10:00|50900|50850|50900|50850|50900|50850|50850|50800|136201
1747113300000|2025-05-13 05:15:00|50950|50900|50900|50850|50950|50900|50900|50850|160697
1747113600000|2025-05-13 05:20:00|50850|50800|50850|50800|50900|50850|50850|50800|99521
1747113900000|2025-05-13 05:25:00|50900|50850|50850|50800|50900|50850|50850|50800|115255
1747114200000|2025-05-13 05:30:00|50900|50850|50950|50900|50950|50900|50900|50850|225418
1747114500000|2025-05-13 05:35:00|51000|50950|50950|50900|51050|51000|50950|50900|302225
1747114800000|2025-05-13 05:40:00|51000|50950|51000|50950|51000|50950|50950|50900|182955
1747115100000|2025-05-13 05:45:00|||||||||82912
1747115400000|2025-05-13 05:50:00|51050|51000|51000|50950|51050|51000|51000|50950|182912
1747115700000|2025-05-13 05:55:00|51050|51000|51100|51050|51150|51100|51050|51000|547538
1747116000000|2025-05-13 06:00:00|51050|51000|51100|51050|51100|51050|51050|51000|636200
1747116300000|2025-05-13 06:05:00|51050|51000|50950|50900|51100|51050|50950|50900|221650
1747116600000|2025-05-13 06:10:00|50900|50850|51000|50950|51000|50950|50900|50850|163900
1747116900000|2025-05-13 06:15:00|50950|50900|50900|50850|51000|50900|50900|50850|126131
1747117200000|2025-05-13 06:20:00|50850|50800|50850|50800|50850|50800|50850|50800|102900
1747117500000|2025-05-13 06:25:00|50900|50850|50950|50900|50950|50900|50900|50850|251916
1747117800000|2025-05-13 06:30:00|51000|50950|51000|50950|51000|50950|50950|50900|188433
1747118100000|2025-05-13 06:35:00|51050|51000|50900|50850|51050|51000|50900|50850|205500
1747118400000|2025-05-13 06:40:00|50950|50900|50950|50900|50950|50900|50950|50900|113385
1747118700000|2025-05-13 06:45:00|50900|50850|50850|50800|50900|50850|50850|50800|193394
1747119000000|2025-05-13 06:50:00|||||||||52217
1747119300000|2025-05-13 06:55:00|50800|50750|50750|50700|50850|50750|50750|50700|230600
1747119600000|2025-05-13 07:00:00|50800|50750|50750|50700|50800|50750|50750|50700|166602
1747119900000|2025-05-13 07:05:00|50700|50650|50750|50700|50750|50700|50700|50650|195870
1747120200000|2025-05-13 07:10:00|50800|50750|50750|50700|50800|50750|50750|50700|217333
1747120500000|2025-05-13 07:15:00|50800|50750|50750|50700|50800|50750|50750|50700|133700
1747120800000|2025-05-13 07:20:00|50800|50750|50750|50700|50800|50750|50700|50650|255714
1747121100000|2025-05-13 07:25:00|50800|50750|50750|50700|50800|50750|50750|50700|254984
1747121400000|2025-05-13 07:30:00|50700|50650|50750|50700|50750|50700|50700|50650|360100
1747121700000|2025-05-13 07:35:00|50700|50650|50700|50650|50700|50650|50650|50600|385572
1747122000000|2025-05-13 07:40:00|50650|50600|50600|50550|50700|50650|50600|50550|370502
1747122300000|2025-05-13 07:45:00|50650|50600|50650|50600|50650|50600|50600|50550|403998
1747122600000|2025-05-13 07:50:00|50600|50550|50650|50600|50650|50600|50600|50550|351778
1747122900000|2025-05-13 07:55:00|||||||||305210
1747186200000|2025-05-14 01:30:00|51100|51050|51350|51300|51550|51500|51100|51050|1183922
1747186500000|2025-05-14 01:35:00|51400|51350|51450|51400|51600|51550|51350|51300|732007
1747186800000|2025-05-14 01:40:00|51400|51350|51300|51250|51500|51450|51300|51250|332730
1747187100000|2025-05-14 01:45:00|51250|51200|51500|51450|51500|51450|51250|51200|521552
1747187400000|2025-05-14 01:50:00|51550|51500|51600|51550|51700|51650|51500|51450|573568
1747187700000|2025-05-14 01:55:00|51650|51600|51550|51500|51700|51650|51550|51500|297186
1747188000000|2025-05-14 02:00:00|51600|51550|51850|51800|51850|51800|51600|51550|592076
1747188300000|2025-05-14 02:05:00|51800|51750|51750|51700|51900|51850|51750|51700|664473
1747188600000|2025-05-14 02:10:00|51700|51650|51850|51800|51850|51800|51700|51650|218996
1747188900000|2025-05-14 02:15:00|51900|51850|51850|51800|51950|51900|51750|51700|415335
1747189200000|2025-05-14 02:20:00|51900|51850|51850|51800|51900|51850|51800|51750|167466
1747189500000|2025-05-14 02:25:00|51800|51750|51800|51750|51850|51750|51750|51700|255100
1747189800000|2025-05-14 02:30:00|51750|51700|51650|51600|51750|51700|51650|51600|201124
1747190100000|2025-05-14 02:35:00|51600|51550|51600|51550|51650|51600|51550|51500|160346
1747190400000|2025-05-14 02:40:00|51550|51500|51450|51400|51600|51550|51400|51350|435900
1747190700000|2025-05-14 02:45:00|51500|51450|51500|51450|51550|51500|51500|51450|134855
1747191000000|2025-05-14 02:50:00|51550|51500|51550|51500|51550|51500|51500|51450|104291
1747191300000|2025-05-14 02:55:00|51600|51550|51700|51650|51750|51650|51600|51550|274348
1747191600000|2025-05-14 03:00:00|51650|51600|51650|51600|51650|51650|51600|51550|125228
1747191900000|2025-05-14 03:05:00|51700|51650|51700|51650|51800|51750|51700|51600|274770
1747192200000|2025-05-14 03:10:00|51650|51600|51700|51650|51750|51700|51650|51600|162798
1747192500000|2025-05-14 03:15:00|51750|51700|51800|51750|51850|51800|51750|51700|302654
1747192800000|2025-05-14 03:20:00|51750|51700|51700|51650|51800|51750|51700|51650|149562
1747193100000|2025-05-14 03:25:00|51750|51700|51800|51750|51850|51800|51750|51700|178286
1747193400000|2025-05-14 03:30:00|51750|51700|51750|51700|51800|51750|51750|51700|114403
1747193700000|2025-05-14 03:35:00|51800|51750|51800|51750|51800|51750|51750|51700|92401
1747194000000|2025-05-14 03:40:00|51750|51700|51750|51700|51800|51750|51750|51700|92210
1747194300000|2025-05-14 03:45:00|51700|51650|51700|51650|51750|51700|51650|51600|162700
1747194600000|2025-05-14 03:50:00|51750|51700|51650|51600|51750|51700|51650|51600|152510
1747194900000|2025-05-14 03:55:00|51700|51650|51650|51600|51700|51650|51650|51600|93781
1747198800000|2025-05-14 05:00:00|51600|51550|51550|51500|51700|51650|51550|51500|396587
1747199100000|2025-05-14 05:05:00|51500|51450|51650|51600|51700|51650|51500|51450|292798
1747199400000|2025-05-14 05:10:00|51700|51650|51750|51700|51750|51700|51650|51600|226200
1747199700000|2025-05-14 05:15:00|51700|51650|51700|51650|51750|51700|51650|51600|205800
1747200000000|2025-05-14 05:20:00|51750|51700|51800|51750|51850|51750|51700|51700|453245
1747200300000|2025-05-14 05:25:00|51750|51700|51700|51650|51800|51750|51700|51650|196203
1747200600000|2025-05-14 05:30:00|51750|51700|51750|51700|51750|51700|51700|51650|192850
1747200900000|2025-05-14 05:35:00|51800|51750|51850|51800|51850|51800|51800|51700|269263
1747201200000|2025-05-14 05:40:00|51900|51850|51850|51800|51900|51850|51850|51800|452864
1747201500000|2025-05-14 05:45:00|51800|51750|51800|51750|51850|51800|51800|51700|230600
1747201800000|2025-05-14 05:50:00|51850|51800|51800|51750|51850|51800|51800|51750|301873
1747202100000|2025-05-14 05:55:00|51850|51800|51800|51750|51900|51850|51800|51750|400104
1747202400000|2025-05-14 06:00:00|51850|51800|51800|51750|51850|51800|51800|51750|244531
1747202700000|2025-05-14 06:05:00|51750|51700|51750|51700|51750|51700|51700|51650|213615
1747203000000|2025-05-14 06:10:00|51700|51650|51700|51650|51750|51700|51700|51650|148502
1747203300000|2025-05-14 06:15:00|51750|51700|51700|51650|51750|51700|51700|51650|148659
1747203600000|2025-05-14 06:20:00|51750|51700|51800|51750|51800|51750|51700|51650|265845
1747203900000|2025-05-14 06:25:00|51750|51700|51750|51700|51800|51750|51750|51700|156424
1747204200000|2025-05-14 06:30:00|51800|51750|51850|51800|51850|51800|51800|51700|336189
1747204500000|2025-05-14 06:35:00|51900|51850|51950|51850|51950|51900|51850|51800|529297
1747204800000|2025-05-14 06:40:00|51900|51900|51950|51900|51950|51900|51900|51850|202762
1747205100000|2025-05-14 06:45:00|||||||||222959
1747205400000|2025-05-14 06:50:00|52000|51950|51900|51850|52000|51950|51900|51850|495930
1747205700000|2025-05-14 06:55:00|51950|51900|51950|51900|51950|51900|51950|51900|240630
1747206000000|2025-05-14 07:00:00|52000|51950|51950|51900|52000|51950|51950|51900|396053
1747206300000|2025-05-14 07:05:00|51900|51850|51950|51900|51950|51900|51850|51800|356230
1747206600000|2025-05-14 07:10:00|51900|51850|51950|51900|51950|51900|51900|51850|465672
1747206900000|2025-05-14 07:15:00|||||||||149323
1747207200000|2025-05-14 07:20:00|||||||||226127
1747207500000|2025-05-14 07:25:00|||||||||204991
1747207800000|2025-05-14 07:30:00|51900|51850|51900|51850|51950|51900|51900|51850|605746
1747208100000|2025-05-14 07:35:00|51950|51900|52050|52000|52100|52050|51950|51900|1644788
1747208400000|2025-05-14 07:40:00|52000|51950|52050|52000|52050|52000|52000|51950|430921
1747208700000|2025-05-14 07:45:00|52000|51950|52000|51950|52000|51950|51950|51900|312706
1747209000000|2025-05-14 07:50:00|52050|52000|52050|52000|52050|52000|52050|52000|491009
1747209300000|2025-05-14 07:55:00|52100|52050|52100|52050|52100|52050|52050|52000|587403
1747272600000|2025-05-15 01:30:00|52900|52850|51950|51900|53000|52850|51700|51600|3821109
1747272900000|2025-05-15 01:35:00|52000|51950|52300|52250|52350|52300|52000|51900|1771289
1747273200000|2025-05-15 01:40:00|52350|52200|51950|51900|52400|52350|51850|51800|1190374
1747273500000|2025-05-15 01:45:00|52000|51950|52050|52000|52100|52050|51950|51900|472062
1747273800000|2025-05-15 01:50:00|52000|51950|52050|52000|52050|52000|51900|51850|653672
1747274100000|2025-05-15 01:55:00|52000|51950|52050|52000|52250|52200|52000|51950|691461
1747274400000|2025-05-15 02:00:00|52100|52050|52200|52150|52200|52150|52050|52000|374216
1747274700000|2025-05-15 02:05:00|52150|52100|52300|52250|52300|52250|52100|52050|432937
1747275000000|2025-05-15 02:10:00|52350|52300|52350|52300|52350|52300|52300|52250|527204
1747275300000|2025-05-15 02:15:00|52300|52250|52050|52000|52300|52250|52050|52000|365933
1747275600000|2025-05-15 02:20:00|52000|51950|52050|52000|52150|52100|52000|51950|650035
1747275900000|2025-05-15 02:25:00|52100|52050|52050|52000|52150|52100|52000|51950|527067
1747276200000|2025-05-15 02:30:00|52000|51950|52200|52150|52200|52150|51950|51900|397044
1747276500000|2025-05-15 02:35:00|52150|52100|52350|52300|52350|52300|52150|52100|454179
1747276800000|2025-05-15 02:40:00|52300|52250|52150|52100|52300|52250|52150|52100|280737
1747277100000|2025-05-15 02:45:00|52100|52050|52100|52050|52150|52100|52050|52000|209221
1747277400000|2025-05-15 02:50:00|52050|52000|52050|52000|52150|52100|52000|51950|302935
1747277700000|2025-05-15 02:55:00|52000|51950|52100|52050|52100|52050|52000|51950|214645
1747278000000|2025-05-15 03:00:00|52150|52100|51950|51900|52150|52100|51950|51900|397071
1747278300000|2025-05-15 03:05:00|52000|51950|52000|51950|52050|52000|52000|51900|136199
1747278600000|2025-05-15 03:10:00|51950|51900|51950|51900|52000|51950|51950|51900|247200
1747278900000|2025-05-15 03:15:00|51900|51850|51950|51900|51950|51900|51900|51850|268140
1747279200000|2025-05-15 03:20:00|52000|51950|51950|51900|52000|51950|51950|51900|166100
1747279500000|2025-05-15 03:25:00|52000|51950|52000|51950|52000|51950|51950|51900|269420
1747279800000|2025-05-15 03:30:00|||||||||93313
1747280100000|2025-05-15 03:35:00|51950|51900|52000|51950|52000|51950|51950|51900|96100
1747280400000|2025-05-15 03:40:00|51950|51900|51950|51900|52000|51900|51950|51900|118000
1747280700000|2025-05-15 03:45:00|||||||||61302
1747281000000|2025-05-15 03:50:00|51900|51850|51950|51900|51950|51900|51900|51850|203900
1747281300000|2025-05-15 03:55:00|51900|51850|51900|51850|51950|51900|51900|51850|112284
1747285200000|2025-05-15 05:00:00|51850|51800|51700|51650|51900|51850|51700|51650|694185
1747285500000|2025-05-15 05:05:00|51750|51700|51650|51600|51750|51700|51600|51550|597697
1747285800000|2025-05-15 05:10:00|51600|51550|51700|51650|51750|51700|51600|51550|378501
1747286100000|2025-05-15 05:15:00|51650|51600|51700|51650|51750|51700|51650|51600|295907
1747286400000|2025-05-15 05:20:00|51650|51600|51650|51600|51700|51650|51650|51600|206100
1747286700000|2025-05-15 05:25:00|51700|51650|51850|51800|51850|51800|51700|51650|310237
1747287000000|2025-05-15 05:30:00|51800|51750|51750|51700|51800|51750|51750|51700|191222
1747287300000|2025-05-15 05:35:00|51800|51750|51750|51700|51800|51750|51750|51700|172866
1747287600000|2025-05-15 05:40:00|51700|51650|51800|51750|51800|51750|51700|51650|257800
1747287900000|2025-05-15 05:45:00|51850|51800|51900|51850|51950|51900|51850|51800|332504
1747288200000|2025-05-15 05:50:00|51950|51900|51850|51800|51950|51900|51800|51750|569909
1747288500000|2025-05-15 05:55:00|51800|51750|51850|51800|51850|51800|51800|51750|193283
1747288800000|2025-05-15 06:00:00|51800|51750|51750|51700|51850|51800|51750|51700|295473
1747289100000|2025-05-15 06:05:00|51800|51750|51650|51600|51800|51750|51650|51600|234683
1747289400000|2025-05-15 06:10:00|51600|51550|51700|51650|51700|51650|51600|51550|390563
1747289700000|2025-05-15 06:15:00|51750|51700|51750|51700|51750|51700|51750|51700|198514
1747290000000|2025-05-15 06:20:00|51800|51750|51800|51750|51850|51800|51800|51750|272291
1747290300000|2025-05-15 06:25:00|51850|51800|51800|51750|51850|51800|51750|51700|192900
1747290600000|2025-05-15 06:30:00|51750|51700|51800|51750|51800|51750|51750|51700|185735
1747290900000|2025-05-15 06:35:00|51750|51700|51750|51700|51800|51750|51750|51700|121110
1747291200000|2025-05-15 06:40:00|51700|51650|51750|51700|51750|51700|51700|51650|191310
1747291500000|2025-05-15 06:45:00|51800|51750|51800|51750|51850|51800|51750|51700|340267
1747291800000|2025-05-15 06:50:00|51750|51700|51850|51800|51850|51800|51750|51700|209344
1747292100000|2025-05-15 06:55:00|51800|51750|51800|51750|51850|51800|51800|51750|199184
1747292400000|2025-05-15 07:00:00|51750|51700|51800|51750|51850|51800|51750|51700|402101
1747292700000|2025-05-15 07:05:00|51850|51800|51700|51650|51850|51800|51700|51650|245592
1747293000000|2025-05-15 07:10:00|51650|51600|51700|51600|51700|51650|51650|51600|280060
1747293300000|2025-05-15 07:15:00|51650|51650|51650|51600|51700|51650|51650|51600|262600
1747293600000|2025-05-15 07:20:00|51600|51550|51600|51550|51650|51600|51550|51500|444300
1747293900000|2025-05-15 07:25:00|51650|51600|51600|51550|51650|51600|51550|51500|390900
1747294200000|2025-05-15 07:30:00|51650|51600|51650|51600|51650|51600|51600|51550|351045
1747294500000|2025-05-15 07:35:00|51700|51650|51700|51650|51700|51650|51650|51600|322547
1747294800000|2025-05-15 07:40:00|51650|51600|51700|51650|51700|51650|51650|51600|268400
1747295100000|2025-05-15 07:45:00|51750|51700|51700|51650|51750|51700|51650|51600|537787
1747295400000|2025-05-15 07:50:00|51650|51600|51750|51700|51750|51700|51650|51600|567428
1747295700000|2025-05-15 07:55:00|51800|51750|51900|51850|51900|51850|51750|51750|607013
1747359000000|2025-05-16 01:30:00|50950|50900|51400|51350|51550|51500|50900|50850|1450513
1747359300000|2025-05-16 01:35:00|51450|51400|51600|51550|51700|51650|51450|51400|723835
1747359600000|2025-05-16 01:40:00|51650|51600|51350|51300|51650|51600|51300|51250|509499
1747359900000|2025-05-16 01:45:00|51400|51350|51200|51150|51450|51400|51150|51100|535590
1747360200000|2025-05-16 01:50:00|51150|51100|51200|51150|51300|51250|51150|51100|434999
1747360500000|2025-05-16 01:55:00|51250|51200|51250|51200|51300|51250|51150|51100|433002
1747360800000|2025-05-16 02:00:00|51200|51150|51250|51200|51250|51200|51150|51100|215094
1747361100000|2025-05-16 02:05:00|51200|51150|51300|51250|51350|51300|51200|51150|224647
1747361400000|2025-05-16 02:10:00|51250|51200|51200|51150|51250|51200|51150|51100|332082
1747361700000|2025-05-16 02:15:00|51150|51100|51050|51000|51150|51100|51050|51000|294590
1747362000000|2025-05-16 02:20:00|51000|50950|51050|51000|51100|51050|50950|50900|393563
1747362300000|2025-05-16 02:25:00|51000|50950|50950|50900|51000|50950|50950|50900|243185
1747362600000|2025-05-16 02:30:00|50900|50850|50900|50850|50950|50900|50850|50800|500777
1747362900000|2025-05-16 02:35:00|50950|50900|50950|50900|51000|50950|50900|50850|270994
1747363200000|2025-05-16 02:40:00|51000|50950|50900|50850|51000|50950|50900|50850|235921
1747363500000|2025-05-16 02:45:00|50850|50800|50750|50700|50900|50800|50700|50650|817004
1747363800000|2025-05-16 02:50:00|50800|50750|50900|50850|50900|50850|50800|50750|207266
1747364100000|2025-05-16 02:55:00|50950|50900|51000|50950|51000|50950|50900|50850|371326
1747364400000|2025-05-16 03:00:00|50950|50900|51000|50950|51000|50950|50950|50900|140500
1747364700000|2025-05-16 03:05:00|50950|50900|50950|50900|51000|50950|50950|50900|164949
1747365000000|2025-05-16 03:10:00|51000|50950|51050|51000|51100|51050|51000|50950|240871
1747365300000|2025-05-16 03:15:00|51100|51050|51050|51000|51100|51050|51050|51000|203574
1747365600000|2025-05-16 03:20:00|51100|51050|51100|51050|51150|51100|51050|51000|253013
1747365900000|2025-05-16 03:25:00|51150|51100|51150|51100|51150|51100|51100|51050|139900
1747366200000|2025-05-16 03:30:00|51200|51150|51150|51100|51200|51150|51150|51100|214121
1747366500000|2025-05-16 03:35:00|51100|51050|51150|51100|51150|51100|51100|51050|93624
1747366800000|2025-05-16 03:40:00|51100|51050|51100|51050|51100|51050|51100|51050|99811
1747367100000|2025-05-16 03:45:00|51050|51000|51050|51000|51100|51000|51050|51000|79907
1747367400000|2025-05-16 03:50:00|||||||||63362
1747367700000|2025-05-16 03:55:00|51100|51050|51100|51050|51100|51050|51050|51000|153152
1747371600000|2025-05-16 05:00:00|51150|51100|51050|51000|51150|51100|51050|51000|216884
1747371900000|2025-05-16 05:05:00|51100|51050|51100|51050|51100|51050|51100|51050|161559
1747372200000|2025-05-16 05:10:00|51150|51100|51150|51050|51150|51100|51100|51050|253167
1747372500000|2025-05-16 05:15:00|51100|51100|51100|51050|51200|51150|51100|51050|369568
1747372800000|2025-05-16 05:20:00|51150|51100|51050|51000|51150|51100|51050|51000|195200
1747373100000|2025-05-16 05:25:00|51100|51050|51050|51000|51100|51050|51050|51000|144501
1747373400000|2025-05-16 05:30:00|||||||||108240
1747373700000|2025-05-16 05:35:00|51100|51050|51100|51050|51100|51050|51050|51000|216401
1747374000000|2025-05-16 05:40:00|51050|51000|51050|51000|51100|51050|51050|51000|149823
1747374300000|2025-05-16 05:45:00|51000|50950|51000|50950|51000|50950|50950|50900|256231
1747374600000|2025-05-16 05:50:00|50950|50900|51000|50950|51000|50950|50950|50900|102834
1747374900000|2025-05-16 05:55:00|50950|50900|50950|50900|51000|50950|50950|50900|95500
1747375200000|2025-05-16 06:00:00|50900|50850|50900|50850|50950|50900|50900|50850|296800
1747375500000|2025-05-16 06:05:00|50850|50800|50900|50850|50900|50850|50850|50800|152000
1747375800000|2025-05-16 06:10:00|50850|50800|50950|50900|50950|50900|50850|50800|228688
1747376100000|2025-05-16 06:15:00|51000|50950|50950|50900|51000|50950|50950|50900|279228
1747376400000|2025-05-16 06:20:00|51000|50950|50950|50900|51000|50950|50900|50850|303770
1747376700000|2025-05-16 06:25:00|51000|50950|50950|50900|51000|50950|50950|50900|305601
1747377000000|2025-05-16 06:30:00|50900|50850|50950|50900|50950|50900|50900|50850|163545
1747377300000|2025-05-16 06:35:00|50900|50850|50950|50900|50950|50900|50900|50850|91565
1747377600000|2025-05-16 06:40:00|50900|50850|50950|50900|50950|50900|50900|50850|210059
1747377900000|2025-05-16 06:45:00|||||||||92050
1747378200000|2025-05-16 06:50:00|||||||||68872
1747378500000|2025-05-16 06:55:00|50900|50850|50950|50900|50950|50900|50900|50850|341100
1747378800000|2025-05-16 07:00:00|50900|50850|50900|50850|50950|50900|50900|50850|163365
1747379100000|2025-05-16 07:05:00|50850|50800|50900|50850|50950|50900|50850|50800|395271
1747379400000|2025-05-16 07:10:00|50950|50900|50900|50850|50950|50900|50900|50850|136200
1747379700000|2025-05-16 07:15:00|||||||||109101
1747380000000|2025-05-16 07:20:00|50950|50900|50950|50900|50950|50900|50950|50900|218601
1747380300000|2025-05-16 07:25:00|51000|50950|50950|50900|51000|50950|50950|50900|325730
1747380600000|2025-05-16 07:30:00|51000|50950|51000|50950|51000|50950|50950|50900|141057
1747380900000|2025-05-16 07:35:00|50950|50900|51000|50950|51000|50950|50950|50900|289205
1747381200000|2025-05-16 07:40:00|50950|50900|51000|50950|51050|51000|50950|50900|386825
1747381500000|2025-05-16 07:45:00|50950|50900|50950|50900|50950|50900|50900|50850|257674
1747381800000|2025-05-16 07:50:00|50900|50850|50950|50900|50950|50900|50900|50850|348307
1747382100000|2025-05-16 07:55:00|50900|50850|50950|50900|50950|50900|50900|50850|295971
1747618200000|2025-05-19 01:30:00|50900|50850|51100|51000|51150|51100|50600|50500|1339356
1747618500000|2025-05-19 01:35:00|51050|51050|50700|50650|51200|51150|50650|50600|957904
1747618800000|2025-05-19 01:40:00|50650|50600|50500|50400|50700|50650|50450|50400|826692
1747619100000|2025-05-19 01:45:00|50450|50450|50400|50350|50500|50450|50350|50300|576162
1747619400000|2025-05-19 01:50:00|50450|50400|50350|50300|50450|50400|50350|50300|455354
1747619700000|2025-05-19 01:55:00|50300|50250|50450|50350|50500|50450|50300|50250|406169
1747620000000|2025-05-19 02:00:00|50400|50300|50650|50600|50700|50600|50350|50300|394766
1747620300000|2025-05-19 02:05:00|50600|50550|50850|50800|50850|50800|50600|50550|358271
1747620600000|2025-05-19 02:10:00|50800|50750|50950|50900|50950|50900|50800|50750|493700
1747620900000|2025-05-19 02:15:00|50900|50850|51150|51100|51350|51300|50900|50850|1022567
1747621200000|2025-05-19 02:20:00|51100|51050|51350|51300|51450|51400|51100|51050|515109
1747621500000|2025-05-19 02:25:00|51300|51250|51500|51450|51500|51450|51200|51150|368008
1747621800000|2025-05-19 02:30:00|51450|51400|51400|51350|51500|51450|51400|51350|418165
1747622100000|2025-05-19 02:35:00|51450|51400|51350|51300|51450|51400|51250|51200|439520
1747622400000|2025-05-19 02:40:00|51300|51250|51350|51300|51400|51350|51300|51250|189282
1747622700000|2025-05-19 02:45:00|51300|51250|51400|51350|51400|51350|51250|51200|253620
1747623000000|2025-05-19 02:50:00|51450|51400|51400|51350|51450|51400|51350|51300|270575
1747623300000|2025-05-19 02:55:00|51450|51400|51500|51450|51550|51500|51400|51350|495302
1747623600000|2025-05-19 03:00:00|51450|51400|51400|51350|51500|51450|51400|51350|245736
1747623900000|2025-05-19 03:05:00|51450|51300|51300|51250|51450|51350|51300|51250|173689
1747624200000|2025-05-19 03:10:00|51250|51200|51250|51200|51350|51300|51250|51200|193192
1747624500000|2025-05-19 03:15:00|51200|51150|51150|51100|51250|51200|51150|51100|259907
1747624800000|2025-05-19 03:20:00|51100|51050|51200|51150|51250|51200|51100|51050|213478
1747625100000|2025-05-19 03:25:00|51150|51100|51050|51000|51150|51100|51050|51000|177007
1747625400000|2025-05-19 03:30:00|51100|51050|51100|51050|51100|51050|51000|50950|198649
1747625700000|2025-05-19 03:35:00|51050|50950|51000|50950|51050|51000|51000|50950|165074
1747626000000|2025-05-19 03:40:00|51050|51000|51050|51000|51050|51000|51050|51000|52800
1747626300000|2025-05-19 03:45:00|51100|51050|51050|51000|51150|51100|51050|51000|125147
1747626600000|2025-05-19 03:50:00|51000|50950|51000|50950|51000|51000|50900|50850|226923
1747626900000|2025-05-19 03:55:00|50950|50900|51000|50950|51000|50950|50900|50850|148300
1747630800000|2025-05-19 05:00:00|50950|50900|51150|51100|51200|51150|50900|50850|290268
1747631100000|2025-05-19 05:05:00|51200|51150|51250|51200|51300|51250|51150|51100|201899
1747631400000|2025-05-19 05:10:00|51200|51150|51400|51350|51400|51350|51200|51150|220254
1747631700000|2025-05-19 05:15:00|51350|51300|51400|51350|51450|51400|51250|51200|306800
1747632000000|2025-05-19 05:20:00|51350|51300|51300|51250|51400|51300|51300|51250|111200
1747632300000|2025-05-19 05:25:00|51250|51200|51250|51200|51300|51250|51250|51200|140341
1747632600000|2025-05-19 05:30:00|51200|51150|51250|51200|51250|51200|51200|51150|67286
1747632900000|2025-05-19 05:35:00|51300|51250|51300|51250|51300|51250|51250|51200|162597
1747633200000|2025-05-19 05:40:00|51250|51200|51200|51150|51250|51250|51200|51150|93900
1747633500000|2025-05-19 05:45:00|51250|51100|51200|51150|51250|51200|51200|51100|124501
1747633800000|2025-05-19 05:50:00|51250|51200|51300|51200|51300|51250|51250|51150|136400
1747634100000|2025-05-19 05:55:00|51250|51250|51300|51250|51400|51350|51250|51200|297243
1747634400000|2025-05-19 06:00:00|51350|51300|51400|51350|51400|51350|51300|51250|195515
1747634700000|2025-05-19 06:05:00|51450|51400|51500|51450|51500|51450|51450|51400|187741
1747635000000|2025-05-19 06:10:00|51450|51400|51600|51550|51700|51650|51450|51400|654838
1747635300000|2025-05-19 06:15:00|51650|51600|51600|51550|51700|51650|51600|51500|596685
1747635600000|2025-05-19 06:20:00|51550|51500|51550|51500|51600|51550|51500|51450|168099
1747635900000|2025-05-19 06:25:00|51500|51450|51500|51450|51600|51550|51500|51450|208791
1747636200000|2025-05-19 06:30:00|51450|51400|51400|51350|51500|51450|51400|51350|179505
1747636500000|2025-05-19 06:35:00|51450|51400|51400|51350|51500|51450|51400|51350|234900
1747636800000|2025-05-19 06:40:00|51350|51300|51350|51300|51350|51300|51350|51300|132502
1747637100000|2025-05-19 06:45:00|51400|51350|51400|51350|51400|51350|51350|51300|103625
1747637400000|2025-05-19 06:50:00|51450|51400|51450|51400|51450|51400|51400|51350|145565
1747637700000|2025-05-19 06:55:00|51400|51350|51350|51300|51400|51350|51350|51300|96684
1747638000000|2025-05-19 07:00:00|51300|51250|51350|51300|51350|51300|51300|51250|98900
1747638300000|2025-05-19 07:05:00|51400|51350|51400|51350|51400|51350|51400|51350|125110
1747638600000|2025-05-19 07:10:00|||||||||78350
1747638900000|2025-05-19 07:15:00|51450|51400|51450|51400|51450|51400|51450|51350|112511
1747639200000|2025-05-19 07:20:00|51500|51450|51500|51450|51600|51550|51450|51400|316884
1747639500000|2025-05-19 07:25:00|51450|51400|51500|51450|51500|51450|51450|51400|104501
1747639800000|2025-05-19 07:30:00|||||||||93535
1747640100000|2025-05-19 07:35:00|51450|51400|51500|51450|51500|51450|51450|51400|103746
1747640400000|2025-05-19 07:40:00|51450|51400|51500|51450|51500|51450|51450|51400|286501
1747640700000|2025-05-19 07:45:00|51450|51400|51450|51400|51500|51450|51450|51400|319300
1747641000000|2025-05-19 07:50:00|||||||||285200
1747641300000|2025-05-19 07:55:00|51400|51350|51400|51350|51450|51400|51400|51350|338422
1747704600000|2025-05-20 01:30:00|51550|51500|51300|51250|51550|51500|51150|51100|864132
1747704900000|2025-05-20 01:35:00|51350|51300|51750|51700|51750|51700|51350|51300|488113
1747705200000|2025-05-20 01:40:00|51700|51650|51600|51550|51750|51700|51450|51400|334338
1747705500000|2025-05-20 01:45:00|51550|51500|51600|51550|51600|51550|51450|51400|367696
1747705800000|2025-05-20 01:50:00|51550|51500|51600|51550|51600|51550|51550|51500|205635
1747706100000|2025-05-20 01:55:00|51650|51600|51600|51550|51750|51700|51600|51550|309982
1747706400000|2025-05-20 02:00:00|51650|51600|51700|51650|51750|51700|51650|51550|188323
1747706700000|2025-05-20 02:05:00|51650|51600|51600|51550|51650|51600|51450|51400|420721
1747707000000|2025-05-20 02:10:00|51550|51500|51550|51500|51550|51500|51550|51500|108650
1747707300000|2025-05-20 02:15:00|51500|51450|51450|51400|51500|51450|51450|51400|128260
1747707600000|2025-05-20 02:20:00|51400|51350|51500|51450|51500|51450|51400|51350|203592
1747707900000|2025-05-20 02:25:00|51450|51400|51450|51400|51500|51450|51450|51400|126428
1747708200000|2025-05-20 02:30:00|51500|51450|51550|51500|51550|51500|51450|51400|338637
1747708500000|2025-05-20 02:35:00|51500|51450|51500|51450|51600|51550|51500|51450|189435
1747708800000|2025-05-20 02:40:00|51450|51400|51350|51300|51500|51450|51350|51300|186799
1747709100000|2025-05-20 02:45:00|51300|51250|51400|51350|51400|51350|51300|51250|142340
1747709400000|2025-05-20 02:50:00|51350|51300|51400|51350|51450|51400|51350|51300|172700
1747709700000|2025-05-20 02:55:00|51450|51400|51400|51300|51450|51400|51350|51300|169132
1747710000000|2025-05-20 03:00:00|51350|51250|51300|51250|51350|51300|51250|51200|267004
1747710300000|2025-05-20 03:05:00|51350|51300|51450|51400|51450|51400|51350|51300|162626
1747710600000|2025-05-20 03:10:00|51400|51350|51550|51450|51550|51500|51400|51350|309324
1747710900000|2025-05-20 03:15:00|51500|51500|51450|51400|51600|51500|51450|51400|262262
1747711200000|2025-05-20 03:20:00|51500|51450|51500|51450|51550|51500|51450|51400|188612
1747711500000|2025-05-20 03:25:00|51550|51500|51600|51500|51600|51550|51550|51500|274198
1747711800000|2025-05-20 03:30:00|51550|51550|51550|51450|51600|51550|51500|51450|147847
1747712100000|2025-05-20 03:35:00|51500|51500|51500|51450|51550|51500|51500|51450|151400
1747712400000|2025-05-20 03:40:00|51550|51500|51500|51400|51550|51500|51500|51400|93423
1747712700000|2025-05-20 03:45:00|51450|51450|51400|51350|51450|51450|51400|51350|82031
1747713000000|2025-05-20 03:50:00|51350|51300|51400|51350|51450|51400|51350|51300|121156
1747713300000|2025-05-20 03:55:00|51450|51400|51450|51400|51450|51400|51450|51350|93701
1747717200000|2025-05-20 05:00:00|51500|51450|51500|51450|51500|51450|51450|51400|182724
1747717500000|2025-05-20 05:05:00|51550|51500|51600|51550|51600|51550|51550|51500|158408
1747717800000|2025-05-20 05:10:00|51550|51500|51500|51450|51600|51550|51500|51450|125600
1747718100000|2025-05-20 05:15:00|51550|51500|51500|51450|51550|51500|51500|51450|122300
1747718400000|2025-05-20 05:20:00|51550|51500|51500|51450|51550|51500|51450|51400|127651
1747718700000|2025-05-20 05:25:00|51550|51500|51550|51500|51550|51500|51500|51450|131161
1747719000000|2025-05-20 05:30:00|51500|51450|51550|51500|51550|51500|51500|51450|66969
1747719300000|2025-05-20 05:35:00|51500|51450|51500|51450|51500|51450|51500|51450|66422
1747719600000|2025-05-20 05:40:00|51450|51400|51500|51450|51550|51450|51400|51350|266504
1747719900000|2025-05-20 05:45:00|51450|51400|51500|51450|51500|51450|51450|51400|102710
1747720200000|2025-05-20 05:50:00|51550|51500|51500|51450|51550|51500|51500|51450|102377
1747720500000|2025-05-20 05:55:00|51550|51500|51600|51500|51600|51550|51550|51500|211300
1747720800000|2025-05-20 06:00:00|51550|51550|51600|51550|51600|51550|51550|51500|101804
1747721100000|2025-05-20 06:05:00|51550|51500|51550|51500|51600|51550|51550|51500|79596
1747721400000|2025-05-20 06:10:00|51600|51550|51600|51550|51600|51550|51600|51500|169413
1747721700000|2025-05-20 06:15:00|51650|51600|51650|51600|51650|51600|51600|51550|294200
1747722000000|2025-05-20 06:20:00|51600|51550|51600|51550|51600|51550|51600|51550|120081
1747722300000|2025-05-20 06:25:00|51550|51500|51550|51500|51550|51550|51550|51500|95646
1747722600000|2025-05-20 06:30:00|51500|51450|51600|51550|51650|51600|51500|51450|332639
1747722900000|2025-05-20 06:35:00|51650|51600|51650|51600|51650|51600|51650|51550|144815
1747723200000|2025-05-20 06:40:00|51600|51550|51550|51450|51600|51550|51500|51450|141664
1747723500000|2025-05-20 06:45:00|51500|51500|51500|51450|51550|51500|51500|51450|217460
1747723800000|2025-05-20 06:50:00|||||||||111146
1747724100000|2025-05-20 06:55:00|||||||||90843
1747724400000|2025-05-20 07:00:00|51450|51400|51450|51400|51500|51450|51450|51400|179282
1747724700000|2025-05-20 07:05:00|51500|51450|51550|51500|51550|51500|51500|51400|218948
1747725000000|2025-05-20 07:10:00|51600|51550|51550|51500|51600|51550|51550|51500|176741
1747725300000|2025-05-20 07:15:00|51600|51550|51600|51550|51600|51550|51550|51500|117648
1747725600000|2025-05-20 07:20:00|51650|51600|51650|51600|51650|51600|51600|51550|298729
1747725900000|2025-05-20 07:25:00|51600|51550|51600|51550|51650|51600|51600|51550|107300
1747726200000|2025-05-20 07:30:00|51550|51500|51550|51500|51600|51500|51550|51500|193880
1747726500000|2025-05-20 07:35:00|51600|51550|51550|51500|51600|51550|51550|51500|184101
1747726800000|2025-05-20 07:40:00|51600|51550|51700|51650|51750|51700|51550|51500|625609
1747727100000|2025-05-20 07:45:00|51650|51600|51650|51600|51700|51650|51650|51600|275970
1747727400000|2025-05-20 07:50:00|51700|51650|51700|51650|51700|51650|51650|51600|335791
1747727700000|2025-05-20 07:55:00|||||||||202012
1747791000000|2025-05-21 01:30:00|51750|51700|52000|51950|52150|52050|51650|51600|1405214
1747791300000|2025-05-21 01:35:00|51950|51900|51900|51850|51950|51900|51800|51750|349392
1747791600000|2025-05-21 01:40:00|51950|51900|52000|51950|52050|52000|51900|51850|457959
1747791900000|2025-05-21 01:45:00|51950|51900|52050|51950|52050|52000|51850|51800|459345
1747792200000|2025-05-21 01:50:00|52000|52000|52000|51950|52050|52000|51950|51900|269028
1747792500000|2025-05-21 01:55:00|51950|51900|51900|51850|52000|51950|51900|51850|290790
1747792800000|2025-05-21 02:00:00|51950|51900|51850|51800|51950|51900|51800|51750|210845
1747793100000|2025-05-21 02:05:00|51800|51750|51750|51700|51850|51800|51700|51650|348068
1747793400000|2025-05-21 02:10:00|51800|51750|51850|51800|51850|51800|51750|51700|178434
1747793700000|2025-05-21 02:15:00|51800|51750|51700|51650|51800|51750|51650|51550|442822
1747794000000|2025-05-21 02:20:00|51650|51600|51800|51750|51800|51750|51650|51600|284305
1747794300000|2025-05-21 02:25:00|51850|51800|51800|51750|51850|51800|51800|51750|241843
1747794600000|2025-05-21 02:30:00|51850|51800|51900|51850|51900|51850|51800|51750|180766
1747794900000|2025-05-21 02:35:00|51850|51800|51850|51800|51900|51850|51850|51750|178358
1747795200000|2025-05-21 02:40:00|51900|51850|51950|51900|51950|51900|51900|51850|152677
1747795500000|2025-05-21 02:45:00|51900|51850|51950|51900|51950|51900|51900|51850|149081
1747795800000|2025-05-21 02:50:00|52000|51950|52000|51900|52000|51950|51950|51900|248208
1747796100000|2025-05-21 02:55:00|51950|51950|52100|52050|52100|52050|51950|51900|533578
1747796400000|2025-05-21 03:00:00|52050|52000|52050|52000|52100|52050|52050|52000|371526
1747796700000|2025-05-21 03:05:00|52000|51950|52000|51950|52000|51950|52000|51950|117694
1747797000000|2025-05-21 03:10:00|||||||||93888
1747797300000|2025-05-21 03:15:00|52050|52000|52000|51950|52050|52000|52000|51950|244200
1747797600000|2025-05-21 03:20:00|||||||||100737
1747797900000|2025-05-21 03:25:00|52050|52000|51900|51850|52050|52000|51900|51850|223072
1747798200000|2025-05-21 03:30:00|51950|51900|51900|51850|51950|51900|51900|51850|84736
1747798500000|2025-05-21 03:35:00|51950|51900|51950|51900|51950|51900|51950|51900|103560
1747798800000|2025-05-21 03:40:00|||||||||47832
1747799100000|2025-05-21 03:45:00|52000|51950|52000|51950|52000|51950|51950|51950|82412
1747799400000|2025-05-21 03:50:00|||||||||34800
1747799700000|2025-05-21 03:55:00|||||||||62503
1747803600000|2025-05-21 05:00:00|51950|51900|52100|52050|52100|52050|51950|51900|517935
1747803900000|2025-05-21 05:05:00|52150|52100|52200|52150|52200|52150|52100|52050|542124
1747804200000|2025-05-21 05:10:00|52250|52200|52150|52100|52250|52200|52150|52100|411326
1747804500000|2025-05-21 05:15:00|52200|52150|52150|52100|52200|52150|52150|52100|172413
1747804800000|2025-05-21 05:20:00|52100|52050|52200|52150|52250|52200|52100|52050|350335
1747805100000|2025-05-21 05:25:00|52300|52200|52400|52300|52450|52400|52250|52200|866521
1747805400000|2025-05-21 05:30:00|52350|52350|52200|52150|52350|52350|52200|52150|298374
1747805700000|2025-05-21 05:35:00|52150|52100|52200|52150|52200|52150|52100|52050|264901
1747806000000|2025-05-21 05:40:00|52150|52100|52200|52150|52200|52150|52150|52100|183440
1747806300000|2025-05-21 05:45:00|52250|52200|52200|52150|52250|52200|52200|52150|161572
1747806600000|2025-05-21 05:50:00|52250|52200|52200|52150|52250|52200|52150|52100|262314
1747806900000|2025-05-21 05:55:00|52150|52100|52150|52100|52200|52100|52150|52100|197665
1747807200000|2025-05-21 06:00:00|52100|52050|52150|52100|52250|52150|52100|52050|436000
1747807500000|2025-05-21 06:05:00|52200|52150|52100|52050|52200|52150|52100|52050|210802
1747807800000|2025-05-21 06:10:00|52150|52100|52100|52050|52150|52100|52100|52050|176372
1747808100000|2025-05-21 06:15:00|52050|52000|52050|52000|52050|52000|52050|52000|113457
1747808400000|2025-05-21 06:20:00|||||||||124223
1747808700000|2025-05-21 06:25:00|52000|51950|52050|52000|52050|52000|52000|51950|180653
1747809000000|2025-05-21 06:30:00|||||||||85308
1747809300000|2025-05-21 06:35:00|52100|52050|52050|52000|52100|52050|52050|52000|146600
1747809600000|2025-05-21 06:40:00|52000|51950|52000|51950|52050|52000|52000|51950|164800
1747809900000|2025-05-21 06:45:00|52050|52000|51950|51900|52050|52000|51950|51900|189172
1747810200000|2025-05-21 06:50:00|52000|51950|52000|51950|52000|51950|51950|51950|116710
1747810500000|2025-05-21 06:55:00|||||||||81464
1747810800000|2025-05-21 07:00:00|51950|51900|51950|51900|51950|51900|51950|51900|150781
1747811100000|2025-05-21 07:05:00|52000|51950|52000|51950|52000|51950|51950|51900|186644
1747811400000|2025-05-21 07:10:00|51950|51900|52000|51950|52000|51950|51950|51900|198627
1747811700000|2025-05-21 07:15:00|52050|52000|52000|51950|52050|52000|52000|51950|346974
1747812000000|2025-05-21 07:20:00|51950|51900|52000|51900|52000|51900|51950|51900|168122
1747812300000|2025-05-21 07:25:00|51950|51950|52050|52000|52100|52000|51950|51900|423619
1747812600000|2025-05-21 07:30:00|52000|51950|52050|52000|52050|52000|52000|51950|121413
1747812900000|2025-05-21 07:35:00|||||||||118126
1747813200000|2025-05-21 07:40:00|52000|51950|52000|51950|52050|52000|52000|51950|216390
1747813500000|2025-05-21 07:45:00|52050|52000|52000|51950|52050|52000|52000|51950|313450
1747813800000|2025-05-21 07:50:00|51950|51900|52000|51950|52000|51950|51950|51900|226508
1747814100000|2025-05-21 07:55:00|51950|51900|52000|51950|52000|51950|51950|51900|154475
1747877400000|2025-05-22 01:30:00|51950|51900|51800|51750|52000|51950|51700|51650|643509
1747877700000|2025-05-22 01:35:00|51750|51700|51700|51650|51850|51800|51700|51650|285028
1747878000000|2025-05-22 01:40:00|51650|51600|51750|51700|51750|51700|51650|51600|246835
1747878300000|2025-05-22 01:45:00|51800|51750|51650|51600|51850|51800|51650|51600|300717
1747878600000|2025-05-22 01:50:00|51700|51650|51700|51650|51700|51650|51600|51550|319412
1747878900000|2025-05-22 01:55:00|51650|51600|51800|51750|51800|51750|51650|51600|189752
1747879200000|2025-05-22 02:00:00|51850|51700|51700|51650|51850|51800|51700|51650|215335
1747879500000|2025-05-22 02:05:00|51750|51700|51750|51700|51750|51700|51700|51650|194195
1747879800000|2025-05-22 02:10:00|51700|51650|51700|51600|51750|51700|51650|51600|175113
1747880100000|2025-05-22 02:15:00|51650|51650|51650|51600|51700|51650|51600|51550|233816
1747880400000|2025-05-22 02:20:00|51600|51550|51650|51600|51650|51600|51600|51550|108012
1747880700000|2025-05-22 02:25:00|51700|51650|51700|51650|51750|51700|51700|51650|166891
1747881000000|2025-05-22 02:30:00|51750|51700|51750|51700|51750|51700|51700|51650|103560
1747881300000|2025-05-22 02:35:00|51700|51650|51750|51700|51750|51700|51700|51650|85052
1747881600000|2025-05-22 02:40:00|51800|51750|51800|51750|51800|51750|51750|51700|169939
1747881900000|2025-05-22 02:45:00|51750|51700|51700|51650|51800|51700|51700|51650|119900
1747882200000|2025-05-22 02:50:00|51650|51600|51650|51600|51650|51600|51600|51550|231261
1747882500000|2025-05-22 02:55:00|51600|51550|51450|51400|51600|51550|51450|51400|538412
1747882800000|2025-05-22 03:00:00|51500|51450|51450|51400|51550|51500|51400|51350|497231
1747883100000|2025-05-22 03:05:00|51400|51350|51550|51500|51600|51550|51400|51350|209966
1747883400000|2025-05-22 03:10:00|51600|51550|51600|51550|51650|51600|51550|51500|118008
1747883700000|2025-05-22 03:15:00|51650|51600|51650|51600|51700|51650|51650|51600|110600
1747884000000|2025-05-22 03:20:00|51700|51650|51700|51650|51700|51650|51700|51650|62045
1747884300000|2025-05-22 03:25:00|51750|51700|51750|51700|51750|51700|51700|51700|129836
1747884600000|2025-05-22 03:30:00|51700|51650|51700|51650|51750|51650|51650|51600|170312
1747884900000|2025-05-22 03:35:00|51750|51700|51700|51650|51750|51700|51700|51650|70712
1747885200000|2025-05-22 03:40:00|51750|51700|51700|51650|51750|51700|51700|51650|85600
1747885500000|2025-05-22 03:45:00|||||||||39895
1747885800000|2025-05-22 03:50:00|51650|51600|51650|51600|51650|51600|51650|51600|69602
1747886100000|2025-05-22 03:55:00|51700|51550|51700|51650|51700|51650|51700|51550|104700
1747890000000|2025-05-22 05:00:00|51650|51600|51600|51550|51700|51650|51600|51550|150599
1747890300000|2025-05-22 05:05:00|51550|51500|51600|51550|51650|51600|51550|51500|183300
1747890600000|2025-05-22 05:10:00|51650|51600|51550|51500|51650|51600|51550|51500|123877
1747890900000|2025-05-22 05:15:00|51500|51450|51500|51450|51550|51500|51500|51450|134935
1747891200000|2025-05-22 05:20:00|51550|51500|51600|51550|51600|51550|51500|51450|121908
1747891500000|2025-05-22 05:25:00|51550|51500|51600|51550|51600|51550|51550|51500|73412
1747891800000|2025-05-22 05:30:00|51550|51500|51600|51550|51650|51600|51550|51500|193839
1747892100000|2025-05-22 05:35:00|51550|51500|51500|51450|51550|51500|51500|51450|87100
1747892400000|2025-05-22 05:40:00|51550|51500|51500|51450|51550|51500|51500|51450|94174
1747892700000|2025-05-22 05:45:00|||||||||97200
1747893000000|2025-05-22 05:50:00|51550|51500|51550|51500|51550|51500|51500|51450|154300
1747893300000|2025-05-22 05:55:00|51600|51550|51600|51550|51600|51550|51550|51500|82400
1747893600000|2025-05-22 06:00:00|51550|51500|51550|51500|51550|51500|51500|51450|135000
1747893900000|2025-05-22 06:05:00|51500|51450|51500|51450|51550|51500|51500|51450|102318
1747894200000|2025-05-22 06:10:00|||||||||71132
1747894500000|2025-05-22 06:15:00|51450|51400|51450|51400|51450|51400|51450|51400|241991
1747894800000|2025-05-22 06:20:00|51500|51450|51500|51450|51500|51450|51450|51450|152379
1747895100000|2025-05-22 06:25:00|51450|51400|51400|51350|51500|51450|51400|51350|326101
1747895400000|2025-05-22 06:30:00|51450|51300|51400|51350|51450|51400|51400|51300|171430
1747895700000|2025-05-22 06:35:00|51450|51400|51400|51350|51450|51400|51350|51300|209600
1747896000000|2025-05-22 06:40:00|51450|51400|51450|51400|51450|51400|51450|51400|93830
1747896300000|2025-05-22 06:45:00|51400|51350|51400|51350|51400|51350|51400|51350|134519
1747896600000|2025-05-22 06:50:00|51350|51300|51350|51300|51400|51350|51350|51300|401310
1747896900000|2025-05-22 06:55:00|51400|51350|51350|51300|51400|51350|51350|51300|172718
1747897200000|2025-05-22 07:00:00|51400|51350|51500|51450|51500|51450|51400|51350|185901
1747897500000|2025-05-22 07:05:00|51550|51500|51450|51400|51550|51500|51450|51400|303261
1747897800000|2025-05-22 07:10:00|51400|51350|51450|51400|51450|51400|51400|51350|156275
1747898100000|2025-05-22 07:15:00|51400|51350|51350|51300|51450|51400|51350|51300|217979
1747898400000|2025-05-22 07:20:00|51400|51350|51400|51350|51450|51400|51350|51300|231806
1747898700000|2025-05-22 07:25:00|51450|51400|51450|51400|51450|51400|51450|51400|123009
1747899000000|2025-05-22 07:30:00|51500|51450|51400|51350|51500|51450|51400|51350|240120
1747899300000|2025-05-22 07:35:00|51450|51400|51450|51400|51450|51400|51400|51350|193500
1747899600000|2025-05-22 07:40:00|51500|51450|51500|51450|51500|51450|51450|51350|256176
1747899900000|2025-05-22 07:45:00|51450|51400|51500|51450|51500|51450|51450|51400|182769
1747900200000|2025-05-22 07:50:00|51550|51500|51600|51550|51600|51550|51550|51500|446116
1747900500000|2025-05-22 07:55:00|51650|51600|51600|51550|51650|51600|51600|51550|337200
1747963800000|2025-05-23 01:30:00|51700|51650|51500|51450|51800|51750|51400|51350|588911
1747964100000|2025-05-23 01:35:00|51450|51400|51450|51400|51450|51400|51350|51300|390357
1747964400000|2025-05-23 01:40:00|51400|51350|51550|51500|51550|51500|51400|51350|303800
1747964700000|2025-05-23 01:45:00|51500|51450|51600|51550|51600|51550|51500|51450|365251
1747965000000|2025-05-23 01:50:00|51550|51500|51350|51300|51600|51550|51350|51300|570320
1747965300000|2025-05-23 01:55:00|51300|51250|51400|51350|51400|51350|51300|51250|466902
1747965600000|2025-05-23 02:00:00|51350|51300|51300|51250|51400|51300|51300|51250|191140
1747965900000|2025-05-23 02:05:00|51250|51200|51300|51250|51300|51250|51250|51200|272002
1747966200000|2025-05-23 02:10:00|51350|51300|51450|51400|51500|51450|51350|51300|199280
1747966500000|2025-05-23 02:15:00|51400|51350|51350|51300|51400|51350|51350|51300|96404
1747966800000|2025-05-23 02:20:00|51400|51350|51450|51400|51450|51400|51350|51300|98964
1747967100000|2025-05-23 02:25:00|51400|51350|51350|51300|51400|51350|51350|51300|82020
1747967400000|2025-05-23 02:30:00|51400|51350|51450|51400|51450|51400|51350|51300|128350
1747967700000|2025-05-23 02:35:00|51500|51450|51500|51450|51600|51500|51500|51450|170816
1747968000000|2025-05-23 02:40:00|||||||||72000
1747968300000|2025-05-23 02:45:00|51550|51500|51550|51500|51550|51500|51500|51450|87909
1747968600000|2025-05-23 02:50:00|51600|51550|51700|51650|51700|51650|51550|51500|216475
1747968900000|2025-05-23 02:55:00|51650|51600|51700|51650|51700|51650|51650|51600|139710
1747969200000|2025-05-23 03:00:00|51650|51600|51700|51650|51750|51700|51650|51600|140374
1747969500000|2025-05-23 03:05:00|51750|51700|51750|51700|51750|51700|51700|51650|92000
1747969800000|2025-05-23 03:10:00|51800|51750|51800|51700|51800|51750|51750|51700|210740
1747970100000|2025-05-23 03:15:00|51750|51750|51900|51850|51900|51850|51750|51700|248210
1747970400000|2025-05-23 03:20:00|51950|51900|51950|51900|51950|51900|51900|51850|213506
1747970700000|2025-05-23 03:25:00|51900|51850|51850|51800|51950|51900|51850|51800|185301
1747971000000|2025-05-23 03:30:00|51900|51850|51850|51800|51900|51850|51850|51800|155700
1747971300000|2025-05-23 03:35:00|51900|51850|51900|51850|51900|51850|51900|51850|66381
1747971600000|2025-05-23 03:40:00|51850|51800|51900|51850|51900|51850|51850|51800|38500
1747971900000|2025-05-23 03:45:00|||||||||32076
1747972200000|2025-05-23 03:50:00|51850|51800|51850|51800|51850|51800|51850|51800|56442
1747972500000|2025-05-23 03:55:00|51900|51850|51900|51850|51900|51850|51900|51850|57998
1747976400000|2025-05-23 05:00:00|51850|51800|51900|51850|51950|51900|51850|51800|229582
1747976700000|2025-05-23 05:05:00|51850|51800|51900|51850|51900|51850|51850|51800|135545
1747977000000|2025-05-23 05:10:00|51950|51900|52050|52000|52050|52000|51950|51850|718954
1747977300000|2025-05-23 05:15:00|52000|51950|51950|51900|52000|51950|51950|51900|165078
1747977600000|2025-05-23 05:20:00|52000|51950|52000|51950|52050|52000|51950|51900|247141
1747977900000|2025-05-23 05:25:00|51950|51900|51950|51900|51950|51900|51950|51900|91710
1747978200000|2025-05-23 05:30:00|51900|51850|51850|51800|51900|51850|51850|51800|208400
1747978500000|2025-05-23 05:35:00|51800|51750|51900|51850|51900|51850|51800|51750|99800
1747978800000|2025-05-23 05:40:00|51850|51800|51850|51800|51850|51800|51850|51800|58102
1747979100000|2025-05-23 05:45:00|51800|51750|51800|51750|51800|51750|51750|51700|197700
1747979400000|2025-05-23 05:50:00|51750|51700|51800|51750|51800|51750|51750|51700|82313
1747979700000|2025-05-23 05:55:00|51750|51700|51800|51750|51850|51800|51750|51700|181971
1747980000000|2025-05-23 06:00:00|51750|51700|51700|51650|51750|51700|51700|51650|122900
1747980300000|2025-05-23 06:05:00|51750|51700|51600|51550|51750|51700|51600|51550|240400
1747980600000|2025-05-23 06:10:00|51550|51500|51550|51500|51650|51600|51500|51450|357600
1747980900000|2025-05-23 06:15:00|51500|51450|51600|51550|51650|51600|51500|51450|218500
1747981200000|2025-05-23 06:20:00|51550|51500|51500|51450|51600|51550|51500|51450|225226
1747981500000|2025-05-23 06:25:00|51550|51500|51500|51450|51550|51500|51400|51350|361884
1747981800000|2025-05-23 06:30:00|51450|51400|51350|51300|51450|51400|51300|51250|253600
1747982100000|2025-05-23 06:35:00|51400|51350|51300|51250|51400|51350|51300|51250|210400
1747982400000|2025-05-23 06:40:00|51350|51300|51400|51350|51450|51350|51300|51250|289102
1747982700000|2025-05-23 06:45:00|51450|51400|51400|51350|51450|51400|51350|51300|198219
1747983000000|2025-05-23 06:50:00|51450|51400|51400|51350|51450|51400|51400|51350|142900
1747983300000|2025-05-23 06:55:00|51450|51400|51400|51350|51450|51400|51350|51300|194420
1747983600000|2025-05-23 07:00:00|51450|51400|51500|51450|51500|51450|51400|51350|228988
1747983900000|2025-05-23 07:05:00|51550|51500|51550|51500|51550|51500|51500|51450|247374
1747984200000|2025-05-23 07:10:00|51600|51550|51600|51550|51600|51550|51600|51550|176223
1747984500000|2025-05-23 07:15:00|51550|51500|51600|51550|51600|51550|51550|51500|202711
1747984800000|2025-05-23 07:20:00|51550|51500|51600|51550|51600|51550|51550|51500|155000
1747985100000|2025-05-23 07:25:00|51550|51500|51600|51550|51600|51550|51550|51500|188600
1747985400000|2025-05-23 07:30:00|51550|51500|51550|51500|51600|51550|51500|51450|338716
1747985700000|2025-05-23 07:35:00|51600|51550|51600|51550|51600|51550|51600|51550|156494
1747986000000|2025-05-23 07:40:00|51550|51500|51550|51500|51600|51550|51550|51500|244947
1747986300000|2025-05-23 07:45:00|51600|51550|51600|51550|51600|51550|51600|51550|311263
1747986600000|2025-05-23 07:50:00|||||||||262792
1747986900000|2025-05-23 07:55:00|51650|51600|51700|51650|51700|51650|51600|51550|349000
1748223000000|2025-05-26 01:30:00|51550|51500|51350|51300|51700|51650|51350|51300|665822
1748223300000|2025-05-26 01:35:00|51300|51250|51300|51250|51400|51350|51250|51200|470220
1748223600000|2025-05-26 01:40:00|51350|51300|51500|51450|51600|51550|51350|51300|324323
1748223900000|2025-05-26 01:45:00|51450|51400|51350|51300|51500|51450|51350|51300|332314
1748224200000|2025-05-26 01:50:00|51300|51250|51100|51050|51350|51300|51050|51000|1025126
1748224500000|2025-05-26 01:55:00|51050|51000|51200|51150|51200|51150|51050|51000|533788
1748224800000|2025-05-26 02:00:00|51150|51100|51250|51200|51250|51200|51150|51100|349650
1748225100000|2025-05-26 02:05:00|51200|51150|51300|51250|51300|51250|51200|51150|295292
1748225400000|2025-05-26 02:10:00|51350|51300|51350|51300|51400|51350|51300|51250|425206
1748225700000|2025-05-26 02:15:00|51400|51350|51350|51300|51450|51400|51350|51300|339787
1748226000000|2025-05-26 02:20:00|51300|51250|51250|51200|51400|51350|51250|51200|373901
1748226300000|2025-05-26 02:25:00|51300|51250|51350|51300|51350|51300|51250|51200|204787
1748226600000|2025-05-26 02:30:00|51300|51250|51350|51300|51350|51300|51300|51250|108607
1748226900000|2025-05-26 02:35:00|51300|51250|51400|51350|51400|51350|51300|51250|196426
1748227200000|2025-05-26 02:40:00|51350|51300|51400|51350|51500|51450|51350|51300|226651
1748227500000|2025-05-26 02:45:00|51350|51300|51300|51250|51350|51300|51300|51250|186616
1748227800000|2025-05-26 02:50:00|51350|51300|51300|51250|51350|51300|51250|51200|169900
1748228100000|2025-05-26 02:55:00|51250|51200|51200|51150|51250|51200|51200|51150|186208
1748228400000|2025-05-26 03:00:00|51150|51100|51200|51150|51200|51150|51150|51100|243000
1748228700000|2025-05-26 03:05:00|51250|51200|51250|51200|51250|51200|51150|51100|221735
1748229000000|2025-05-26 03:10:00|51200|51150|51150|51100|51200|51150|51150|51100|161962
1748229300000|2025-05-26 03:15:00|51200|51150|51100|51050|51200|51150|51100|51050|200279
1748229600000|2025-05-26 03:20:00|51050|51000|51050|51000|51100|51050|51050|51000|249929
1748229900000|2025-05-26 03:25:00|51100|51050|51100|51050|51100|51050|51050|51000|171374
1748230200000|2025-05-26 03:30:00|51050|51000|51050|51000|51100|51000|51050|51000|132296
1748230500000|2025-05-26 03:35:00|51100|51050|51100|51050|51100|51050|51050|51000|180094
1748230800000|2025-05-26 03:40:00|51150|51100|51100|51050|51150|51100|51100|51050|124210
1748231100000|2025-05-26 03:45:00|51150|51100|51150|51100|51200|51150|51100|51050|172800
1748231400000|2025-05-26 03:50:00|||||||||56100
1748231700000|2025-05-26 03:55:00|51100|51050|51150|51100|51150|51100|51100|51050|65322
1748235600000|2025-05-26 05:00:00|51100|51050|51150|51100|51200|51150|51100|51050|188805
1748235900000|2025-05-26 05:05:00|51200|51150|51100|51050|51200|51150|51050|51000|313193
1748236200000|2025-05-26 05:10:00|51050|51000|51100|51050|51100|51050|51000|50950|229956
1748236500000|2025-05-26 05:15:00|51050|51000|51000|50950|51100|51050|51000|50950|135600
1748236800000|2025-05-26 05:20:00|50950|50900|50950|50900|51000|50950|50950|50900|175924
1748237100000|2025-05-26 05:25:00|50900|50850|50900|50850|50950|50900|50850|50800|409677
1748237400000|2025-05-26 05:30:00|50950|50900|50900|50850|50950|50900|50900|50850|207501
1748237700000|2025-05-26 05:35:00|50950|50900|50950|50900|51000|50950|50900|50850|246096
1748238000000|2025-05-26 05:40:00|51000|50950|50950|50900|51000|50950|50950|50900|122100
1748238300000|2025-05-26 05:45:00|50900|50850|50900|50850|50950|50900|50850|50800|203129
1748238600000|2025-05-26 05:50:00|50950|50900|50900|50850|50950|50900|50900|50850|163893
1748238900000|2025-05-26 05:55:00|50950|50900|50950|50900|50950|50900|50900|50850|199429
1748239200000|2025-05-26 06:00:00|50900|50850|51050|51000|51050|51000|50900|50850|230158
1748239500000|2025-05-26 06:05:00|51000|50950|51000|50950|51050|51000|51000|50950|146201
1748239800000|2025-05-26 06:10:00|51050|50900|50950|50900|51050|50900|50950|50900|132800
1748240100000|2025-05-26 06:15:00|50900|50850|50900|50850|50950|50900|50850|50800|187600
1748240400000|2025-05-26 06:20:00|50850|50800|50900|50850|50900|50850|50850|50800|117568
1748240700000|2025-05-26 06:25:00|50850|50800|50950|50900|50950|50900|50850|50800|164502
1748241000000|2025-05-26 06:30:00|51000|50950|51000|50950|51000|50950|50950|50900|112602
1748241300000|2025-05-26 06:35:00|51050|51000|51050|51000|51050|51000|51000|50900|240779
1748241600000|2025-05-26 06:40:00|51000|50950|51000|50950|51050|51000|50950|50900|113412
1748241900000|2025-05-26 06:45:00|||||||||71100
1748242200000|2025-05-26 06:50:00|51050|51000|51000|50950|51050|51000|51000|50950|123402
1748242500000|2025-05-26 06:55:00|51050|51000|51000|50950|51050|51000|51000|50950|152743
1748242800000|2025-05-26 07:00:00|51050|51000|51000|50950|51050|51000|51000|50950|228807
1748243100000|2025-05-26 07:05:00|50950|50900|50950|50900|51000|50950|50950|50900|165809
1748243400000|2025-05-26 07:10:00|50900|50850|50900|50850|50900|50850|50900|50850|178908
1748243700000|2025-05-26 07:15:00|50850|50800|50950|50900|50950|50900|50850|50800|231200
1748244000000|2025-05-26 07:20:00|51000|50950|50900|50850|51000|50950|50900|50850|204491
1748244300000|2025-05-26 07:25:00|50850|50800|50900|50850|50900|50850|50850|50800|230383
1748244600000|2025-05-26 07:30:00|50850|50800|50900|50850|50900|50850|50850|50800|320803
1748244900000|2025-05-26 07:35:00|50950|50900|50950|50900|51000|50950|50950|50900|368689
1748245200000|2025-05-26 07:40:00|51000|50850|50950|50900|51000|50950|50950|50850|390408
1748245500000|2025-05-26 07:45:00|50900|50850|50950|50900|50950|50900|50900|50850|297326
1748245800000|2025-05-26 07:50:00||50850||50900||50900||50850|256410
1748246100000|2025-05-26 07:55:00|51000|50950|50950|50900|51000|50950|50950|50900|375508
1748309400000|2025-05-27 01:30:00|51000|50950|51250|51200|51350|51300|50700|50650|1304225
1748309700000|2025-05-27 01:35:00|51300|51250|51050|51000|51300|51250|51050|51000|310300
1748310000000|2025-05-27 01:40:00|51000|50950|51100|51050|51150|51100|50950|50900|302312
1748310300000|2025-05-27 01:45:00|51150|51100|51200|51150|51250|51200|51100|51100|199784
1748310600000|2025-05-27 01:50:00|51250|51200|51200|51150|51300|51250|51050|51000|419509
1748310900000|2025-05-27 01:55:00|51150|51100|51100|51050|51150|51100|51000|50950|492700
1748311200000|2025-05-27 02:00:00|51050|51000|51050|51000|51150|51100|51000|50950|357940
1748311500000|2025-05-27 02:05:00|51000|50950|51150|51100|51150|51100|51000|50950|192745
1748311800000|2025-05-27 02:10:00|51100|51050|51100|51050|51150|51100|51100|51050|104600
1748312100000|2025-05-27 02:15:00|51150|51100|51000|50950|51150|51100|51000|50950|213040
1748312400000|2025-05-27 02:20:00|50950|50900|50950|50900|51000|50950|50900|50850|212800
1748312700000|2025-05-27 02:25:00|50900|50850|50950|50900|51000|50950|50900|50850|204733
1748313000000|2025-05-27 02:30:00|51000|50950|50950|50900|51000|50950|50950|50900|101059
1748313300000|2025-05-27 02:35:00|51000|50950|50950|50900|51000|50950|50950|50900|89850
1748313600000|2025-05-27 02:40:00|51000|50950|50900|50850|51000|50950|50900|50850|156300
1748313900000|2025-05-27 02:45:00|50950||50900||50950||50900||94311
1748314200000|2025-05-27 02:50:00|50950|50900|50950|50900|51000|50950|50950|50900|170917
1748314500000|2025-05-27 02:55:00|50900|50850|50850|50800|50900|50900|50850|50800|103140
1748314800000|2025-05-27 03:00:00|50900|50850|50900|50850|50950|50900|50850|50800|245786
1748315100000|2025-05-27 03:05:00|50950|50900|51000|50950|51000|50950|50900|50900|144769
1748315400000|2025-05-27 03:10:00|||||||||41562
1748315700000|2025-05-27 03:15:00|51050|51000|51000|50950|51100|51050|50950|50900|225157
1748316000000|2025-05-27 03:20:00|50950|50900|50950|50900|51000|50950|50950|50900|57000
1748316300000|2025-05-27 03:25:00|50900|50850|50950|50850|50950|50900|50900|50850|147010
1748316600000|2025-05-27 03:30:00|50900|50900|50950|50900|50950|50900|50900|50850|41600
1748316900000|2025-05-27 03:35:00|51000|50950|51050|51000|51100|51050|51000|50950|158500
1748317200000|2025-05-27 03:40:00|51000|50950|51000|50950|51050|51000|50950|50900|89900
1748317500000|2025-05-27 03:45:00|51050|51000|51050|51000|51050|51000|51000|50950|32440
1748317800000|2025-05-27 03:50:00|51100|51050|51100|51050|51100|51050|51100|51050|43476
1748318100000|2025-05-27 03:55:00|51050|51000|51100|51050|51100|51050|51050|51000|74700
1748322000000|2025-05-27 05:00:00|51050|51000|51100|51050|51100|51050|51000|50950|176687
1748322300000|2025-05-27 05:05:00|51050|51000|51150|51100|51200|51150|51050|51000|156332
1748322600000|2025-05-27 05:10:00|51200|51150|51150|51100|51200|51150|51150|51100|116192
1748322900000|2025-05-27 05:15:00|51100|51050|51100|51050|51150|51100|51100|51050|115100
1748323200000|2025-05-27 05:20:00|51050|51000|51150|51100|51150|51100|51050|51000|90674
1748323500000|2025-05-27 05:25:00|51100|51050|51100|51050|51100|51050|51100|51050|48404
1748323800000|2025-05-27 05:30:00|51150|51100|51150|51100|51250|51200|51150|51100|260311
1748324100000|2025-05-27 05:35:00|51200|51150|51250|51200|51250|51200|51150|51100|124300
1748324400000|2025-05-27 05:40:00|51350|51300|51350|51300|51350|51300|51250|51200|326017
1748324700000|2025-05-27 05:45:00|51300|51250|51250|51200|51300|51250|51250|51200|97801
1748325000000|2025-05-27 05:50:00|51300|51250|51300|51250|51300|51250|51250|51250|94449
1748325300000|2025-05-27 05:55:00|51350|51300|51350|51300|51350|51300|51300|51250|130066
1748325600000|2025-05-27 06:00:00|51400|51350|51450|51400|51450|51400|51350|51300|323080
1748325900000|2025-05-27 06:05:00|51400|51350|51300|51250|51450|51400|51300|51250|152100
1748326200000|2025-05-27 06:10:00|51350|51300|51350|51300|51400|51350|51350|51250|151200
1748326500000|2025-05-27 06:15:00|51400|51350|51400|51350|51400|51350|51350|51300|135693
1748326800000|2025-05-27 06:20:00|51350|51300|51350|51300|51400|51350|51300|51250|385808
1748327100000|2025-05-27 06:25:00|51300|51250|51350|51300|51350|51300|51300|51250|120319
1748327400000|2025-05-27 06:30:00|51300|51250|51250|51200|51300|51250|51250|51200|110596
1748327700000|2025-05-27 06:35:00|||||||||65476
1748328000000|2025-05-27 06:40:00|51200|51150|51250|51200|51250|51200|51200|51150|147639
1748328300000|2025-05-27 06:45:00|51300|51250|51200|51150|51350|51300|51200|51150|324934
1748328600000|2025-05-27 06:50:00|51250|51200|51200|51150|51250|51200|51150|51100|181671
1748328900000|2025-05-27 06:55:00|51250|51100|51200|51150|51250|51200|51150|51100|108002
1748329200000|2025-05-27 07:00:00|51150|51100|51150|51100|51150|51100|51100|51050|88460
1748329500000|2025-05-27 07:05:00|51200|51150|51200|51150|51250|51200|51200|51150|207710
1748329800000|2025-05-27 07:10:00|51250|51200|51250|51200|51250|51200|51200|51150|100902
1748330100000|2025-05-27 07:15:00|51200|51150|51200|51150|51250|51200|51200|51150|213500
1748330400000|2025-05-27 07:20:00|51150|51100|51150|51100|51200|51150|51100|51050|178200
1748330700000|2025-05-27 07:25:00|51200|51150|51200|51150|51200|51150|51150|51100|106276
1748331000000|2025-05-27 07:30:00|51250|51200|51200|51150|51250|51200|51200|51150|205300
1748331300000|2025-05-27 07:35:00|51150|51100|51250|51200|51250|51200|51150|51100|215002
1748331600000|2025-05-27 07:40:00|51200|51150|51250|51200|51300|51250|51200|51150|326800
1748331900000|2025-05-27 07:45:00|51300|51250|51250|51200|51300|51250|51200|51150|257510
1748332200000|2025-05-27 07:50:00|51300|51250|51250|51200|51300|51250|51250|51200|274515
1748332500000|2025-05-27 07:55:00|51300|51250|51350|51300|51350|51300|51250|51200|268301
1748395800000|2025-05-28 01:30:00|51300|51250|51350|51300|51500|51450|51300|51200|633529
1748396100000|2025-05-28 01:35:00|51400|51350|51350|51250|51450|51400|51300|51250|402743
1748396400000|2025-05-28 01:40:00|51300|51300|51350|51300|51400|51350|51300|51250|201161
1748396700000|2025-05-28 01:45:00|51300|51250|51250|51200|51350|51300|51200|51150|267141
1748397000000|2025-05-28 01:50:00|51300|51250|51450|51400|51450|51400|51200|51150|413773
1748397300000|2025-05-28 01:55:00|51400|51350|51250|51200|51450|51400|51250|51200|160419
1748397600000|2025-05-28 02:00:00|51200|51150|51050|51000|51200|51150|51050|51000|426826
1748397900000|2025-05-28 02:05:00|51000|50950|51050|51000|51100|51050|50950|50900|286741
1748398200000|2025-05-28 02:10:00|51100|51050|50950|50900|51100|51050|50950|50900|301765
1748398500000|2025-05-28 02:15:00|50900|50850|50850|50800|50950|50850|50850|50800|253642
1748398800000|2025-05-28 02:20:00|50900|50850|50800|50750|50900|50850|50750|50700|391342
1748399100000|2025-05-28 02:25:00|50850|50800|50750|50700|50850|50800|50750|50700|268284
1748399400000|2025-05-28 02:30:00|50700|50650|50700|50650|50750|50700|50700|50650|288701
1748399700000|2025-05-28 02:35:00|50750|50700|50800|50750|50800|50750|50750|50700|102200
1748400000000|2025-05-28 02:40:00|50850|50800|50800|50750|50850|50800|50800|50750|199800
1748400300000|2025-05-28 02:45:00|50750|50700|50800|50750|50800|50750|50750|50700|249395
1748400600000|2025-05-28 02:50:00|50750|50700|50800|50750|50900|50850|50750|50700|159400
1748400900000|2025-05-28 02:55:00|50750|50700|50700|50650|50750|50700|50700|50650|273200
1748401200000|2025-05-28 03:00:00|50650|50600|50650|50600|50650|50600|50650|50600|139870
1748401500000|2025-05-28 03:05:00|50700|50650|50650|50600|50700|50650|50650|50600|158803
1748401800000|2025-05-28 03:10:00|50700|50650|50650|50600|50700|50650|50650|50600|156339
1748402100000|2025-05-28 03:15:00|50700|50650|50650|50600|50700|50650|50650|50600|321867
1748402400000|2025-05-28 03:20:00|50700|50650|50700|50650|50800|50750|50650|50600|323689
1748402700000|2025-05-28 03:25:00|||||||||59700
1748403000000|2025-05-28 03:30:00|50650|50600|50650|50600|50650|50600|50650|50600|119499
1748403300000|2025-05-28 03:35:00|||||||||96602
1748403600000|2025-05-28 03:40:00|50600|50550|50550|50500|50600|50550|50550|50500|240800
1748403900000|2025-05-28 03:45:00|50600|50550|50600|50550|50650|50600|50550|50550|246120
1748404200000|2025-05-28 03:50:00|50550|50500|50600|50550|50650|50600|50550|50500|181981
1748404500000|2025-05-28 03:55:00|50650|50600|50600|50550|50650|50600|50600|50550|111746
1748408400000|2025-05-28 05:00:00|50650|50600|50550|50500|50650|50600|50550|50500|187664
1748408700000|2025-05-28 05:05:00|50500|50450|50600|50550|50600|50550|50500|50450|269813
1748409000000|2025-05-28 05:10:00|50550|50500|50600|50550|50600|50550|50500|50450|192600
1748409300000|2025-05-28 05:15:00|50550|50500|50550|50500|50600|50550|50550|50500|198101
1748409600000|2025-05-28 05:20:00|50600|50550|50600|50550|50600|50550|50550|50500|164850
1748409900000|2025-05-28 05:25:00|50550|50500|50550|50500|50550|50500|50500|50450|243100
1748410200000|2025-05-28 05:30:00|50600|50550|50500|50450|50600|50550|50500|50450|134110
1748410500000|2025-05-28 05:35:00|50450|50400|50400|50350|50450|50400|50400|50350|403173
1748410800000|2025-05-28 05:40:00|50350|50300|50350|50300|50400|50350|50350|50300|259180
1748411100000|2025-05-28 05:45:00|50300|50250|50300|50250|50300|50250|50300|50250|229846
1748411400000|2025-05-28 05:50:00|50350|50300|50450|50400|50450|50400|50300|50250|200177
1748411700000|2025-05-28 05:55:00|50400|50350|50500|50450|50500|50450|50400|50350|124094
1748412000000|2025-05-28 06:00:00|50450|50400|50400|50350|50450|50400|50400|50350|194800
1748412300000|2025-05-28 06:05:00|50350|50300|50450|50400|50450|50400|50350|50300|161102
1748412600000|2025-05-28 06:10:00||50350||50400||50400||50350|87500
1748412900000|2025-05-28 06:15:00|50400|50350|50450|50400|50500|50450|50400|50350|189932
1748413200000|2025-05-28 06:20:00|50400|50350|50400|50350|50450|50350|50400|50350|141160
1748413500000|2025-05-28 06:25:00|50350|50300|50450|50400|50450|50400|50350|50300|278000
1748413800000|2025-05-28 06:30:00|50400|50350|50400|50350|50450|50400|50400|50350|100597
1748414100000|2025-05-28 06:35:00|50450|50400|50400|50350|50450|50400|50400|50350|90305
1748414400000|2025-05-28 06:40:00|||||||||74900
1748414700000|2025-05-28 06:45:00|50350|50300|50400|50350|50400|50350|50350|50300|324823
1748415000000|2025-05-28 06:50:00|50450|50400|50400|50350|50450|50400|50400|50350|146200
1748415300000|2025-05-28 06:55:00|||||||||75401
1748415600000|2025-05-28 07:00:00|50450|50400|50600|50550|50600|50550|50400|50350|222883
1748415900000|2025-05-28 07:05:00|50550|50500|50550|50500|50600|50550|50550|50500|151501
1748416200000|2025-05-28 07:10:00|||||||||59182
1748416500000|2025-05-28 07:15:00|||||||||57105
1748416800000|2025-05-28 07:20:00|50500|50450|50550|50500|50550|50500|50500|50450|260127
1748417100000|2025-05-28 07:25:00|50500|50450|50500|50450|50500|50500|50450|50400|157000
1748417400000|2025-05-28 07:30:00|50450|50400|50500|50450|50500|50450|50450|50400|238524
1748417700000|2025-05-28 07:35:00|50450|50400|50500|50450|50500|50450|50450|50400|180147
1748418000000|2025-05-28 07:40:00|50550|50500|50550|50500|50550|50500|50500|50450|204315
1748418300000|2025-05-28 07:45:00|50500|50450|50550|50500|50550|50500|50500|50450|258050
1748418600000|2025-05-28 07:50:00||50450||50500||50500||50450|217984
1748418900000|2025-05-28 07:55:00|50600|50550|50600|50550|50650|50600|50600|50550|308857
1748482200000|2025-05-29 01:30:00|50800|50750|50450|50400|50950|50850|50450|50400|757477
1748482500000|2025-05-29 01:35:00|50400|50350|50700|50650|50750|50700|50400|50350|417117
1748482800000|2025-05-29 01:40:00|50650|50600|50800|50750|50900|50850|50650|50600|449241
1748483100000|2025-05-29 01:45:00|50850|50800|50650|50600|50850|50800|50650|50600|218779
1748483400000|2025-05-29 01:50:00|50700|50650|50750|50700|50800|50750|50650|50600|244448
1748483700000|2025-05-29 01:55:00|50800|50650|50750|50700|50800|50750|50650|50600|231435
1748484000000|2025-05-29 02:00:00|50700|50650|50700|50650|50800|50750|50650|50600|277556
1748484300000|2025-05-29 02:05:00|50650|50600|50450|50400|50650|50600|50450|50400|224500
1748484600000|2025-05-29 02:10:00|50500|50450|50500|50450|50600|50550|50450|50400|263942
1748484900000|2025-05-29 02:15:00|50550|50500|50600|50550|50650|50600|50500|50450|312601
1748485200000|2025-05-29 02:20:00|50650|50600|50650|50600|50750|50700|50600|50550|259799
1748485500000|2025-05-29 02:25:00|50600|50550|50700|50650|50750|50700|50600|50550|187602
1748485800000|2025-05-29 02:30:00|50750|50700|50650|50600|50750|50700|50650|50600|198399
1748486100000|2025-05-29 02:35:00|50600|50550|50600|50500|50650|50600|50550|50500|310000
1748486400000|2025-05-29 02:40:00|50550|50550|50650|50600|50700|50650|50550|50550|254485
1748486700000|2025-05-29 02:45:00|50700|50650|50850|50800|50850|50800|50650|50600|254235
1748487000000|2025-05-29 02:50:00|50800|50750|50750|50700|50850|50800|50750|50700|214510
1748487300000|2025-05-29 02:55:00|50800|50750|50750|50700|50800|50750|50750|50700|136570
1748487600000|2025-05-29 03:00:00|50800|50750|50750|50650|50800|50750|50700|50650|210000
1748487900000|2025-05-29 03:05:00|50700|50700|50600|50550|50750|50700|50600|50550|243309
1748488200000|2025-05-29 03:10:00|50650|50600|50700|50600|50700|50650|50650|50600|146190
1748488500000|2025-05-29 03:15:00|50750|50650|50700|50600|50750|50700|50600|50550|221000
1748488800000|2025-05-29 03:20:00|50650|50650|50700|50650|50800|50750|50650|50600|157500
1748489100000|2025-05-29 03:25:00|50750|50700|50700|50600|50800|50750|50650|50600|311800
1748489400000|2025-05-29 03:30:00|50650|50650|50900|50800|50950|50900|50650|50650|343262
1748489700000|2025-05-29 03:35:00|50850|50850|50900|50850|50950|50900|50850|50800|191909
1748490000000|2025-05-29 03:40:00|50950|50900|50900|50850|50950|50900|50850|50800|132800
1748490300000|2025-05-29 03:45:00|50850|50800|50850|50800|50950|50900|50850|50800|157076
1748490600000|2025-05-29 03:50:00|50800|50750|50800|50700|50900|50850|50750|50700|218200
1748490900000|2025-05-29 03:55:00|50750|50750|50850|50800|50850|50800|50750|50700|105500
1748494800000|2025-05-29 05:00:00|50800|50750|50800|50750|50900|50850|50750|50700|435024
1748495100000|2025-05-29 05:05:00|50850|50800|50750|50700|50850|50800|50750|50700|170902
1748495400000|2025-05-29 05:10:00|50800|50750|50850|50800|50900|50850|50750|50700|222746
1748495700000|2025-05-29 05:15:00|50900|50850|51050|51000|51100|51050|50900|50800|619738
1748496000000|2025-05-29 05:20:00|51100|51050|51050|51000|51200|51150|51050|51000|256524
1748496300000|2025-05-29 05:25:00|51100|51050|51000|50950|51100|51050|50950|50900|215415
1748496600000|2025-05-29 05:30:00|50950|50900|50900|50850|51050|51000|50900|50850|173601
1748496900000|2025-05-29 05:35:00|50950|50900|50900|50800|50950|50900|50850|50800|262225
1748497200000|2025-05-29 05:40:00|50850|50850|50850|50800|50900|50850|50850|50750|184303
1748497500000|2025-05-29 05:45:00|50800|50750|50700|50650|50850|50800|50700|50600|343388
1748497800000|2025-05-29 05:50:00|50750|50700|50750|50700|50750|50700|50700|50650|195133
1748498100000|2025-05-29 05:55:00|50700|50650|50750|50650|50750|50700|50650|50600|233601
1748498400000|2025-05-29 06:00:00|50700|50600|50650|50600|50750|50650|50600|50550|361805
1748498700000|2025-05-29 06:05:00|50700|50650|50650|50600|50700|50650|50600|50550|264720
1748499000000|2025-05-29 06:10:00|50700|50650|50650|50600|50700|50650|50650|50600|183900
1748499300000|2025-05-29 06:15:00|||||||||123424
1748499600000|2025-05-29 06:20:00|||||||||78300
1748499900000|2025-05-29 06:25:00|50700|50650|50650|50600|50700|50650|50650|50600|194009
1748500200000|2025-05-29 06:30:00|50700|50650|50700|50650|50750|50700|50650|50600|241200
1748500500000|2025-05-29 06:35:00|50650|50600|50700|50600|50700|50650|50650|50600|192803
1748500800000|2025-05-29 06:40:00|50650|50650|50650|50600|50700|50650|50650|50600|100641
1748501100000|2025-05-29 06:45:00|50700|50650|50650|50600|50700|50650|50650|50600|178300
1748501400000|2025-05-29 06:50:00|50700|50650|50700|50650|50700|50650|50700|50650|111000
1748501700000|2025-05-29 06:55:00|50750|50700|50800|50750|50800|50750|50750|50700|278880
1748502000000|2025-05-29 07:00:00|50850|50800|50900|50850|51050|51000|50850|50800|384258
1748502300000|2025-05-29 07:05:00|50850|50800|50850|50800|50950|50850|50800|50750|225600
1748502600000|2025-05-29 07:10:00|50900|50850|50950|50900|50950|50900|50900|50850|142201
1748502900000|2025-05-29 07:15:00|51000|50950|50950|50900|51000|50950|50900|50850|155210
1748503200000|2025-05-29 07:20:00|51000|50950|51050|51000|51100|51050|51000|50950|326072
1748503500000|2025-05-29 07:25:00|51100|51050|51050|51000|51100|51050|51050|51000|188198
1748503800000|2025-05-29 07:30:00|51100|51050|51050|51000|51100|51050|51000|50950|325422
1748504100000|2025-05-29 07:35:00|51100|51050|51150|51100|51150|51100|51050|51050|435918
1748504400000|2025-05-29 07:40:00|||||||||295497
1748504700000|2025-05-29 07:45:00|51200|51150|51150|51100|51200|51150|51100|51050|505401
1748505000000|2025-05-29 07:50:00|51200|51150|51200|51150|51200|51150|51150|51100|468189
1748505300000|2025-05-29 07:55:00|51150|51100|51100|51050|51150|51100|51100|51050|452760
1748568600000|2025-05-30 01:30:00|50550|50500|50250|50200|50650|50550|50200|50150|984648
1748568900000|2025-05-30 01:35:00|50200|50150|50150|50100|50250|50200|50050|50000|667849
1748569200000|2025-05-30 01:40:00|50200|50150|50200|50150|50300|50250|50150|50100|528450
1748569500000|2025-05-30 01:45:00|50250|50200|50100|50050|50250|50200|50050|50000|728599
1748569800000|2025-05-30 01:50:00|50150|50100|50100|50050|50200|50150|50100|50050|388321
1748570100000|2025-05-30 01:55:00|50150|50100|50100|50050|50150|50100|50100|50050|621902
1748570400000|2025-05-30 02:00:00|50050|50000|50100|50050|50150|50100|50050|50000|467096
1748570700000|2025-05-30 02:05:00|50050|50000|50050|50000|50100|50050|50050|50000|272700
1748571000000|2025-05-30 02:10:00|50100|50050|50150|50100|50150|50100|50050|50000|668705
1748571300000|2025-05-30 02:15:00|50100|50050|50100|50050|50150|50100|50050|50000|253754
1748571600000|2025-05-30 02:20:00|50050|50000|50100|50050|50100|50050|50050|50000|198071
1748571900000|2025-05-30 02:25:00|50050|50000|50050|50000|50150|50100|50050|50000|324800
1748572200000|2025-05-30 02:30:00|50100|50050|50050|50000|50100|50050|50050|50000|156300
1748572500000|2025-05-30 02:35:00|50000|49980|49880|49860|50050|50000|49880|49860|805340
1748572800000|2025-05-30 02:40:00|49900|49880|49960|49940|49960|49940|49880|49860|305576
1748573100000|2025-05-30 02:45:00|49980|49960|50000|49980|50000|49980|49960|49940|219600
1748573400000|2025-05-30 02:50:00|50050|50000|49980|49960|50050|50000|49960|49920|379885
1748573700000|2025-05-30 02:55:00|49960|49940|49960|49940|50000|49980|49920|49900|226200
1748574000000|2025-05-30 03:00:00|49980|49960|50050|50000|50050|50000|49960|49940|197930
1748574300000|2025-05-30 03:05:00|50100|50050|50050|50000|50100|50050|50050|50000|223900
1748574600000|2025-05-30 03:10:00|50000|49980|49980|49960|50100|50050|49980|49960|243903
1748574900000|2025-05-30 03:15:00|49960|49940|49900|49880|49960|49960|49900|49880|209293
1748575200000|2025-05-30 03:20:00|49940|49920|49920|49900|49940|49920|49900|49880|234050
1748575500000|2025-05-30 03:25:00|49900|49880|49920|49900|49940|49920|49900|49880|186500
1748575800000|2025-05-30 03:30:00|49900|49880|49940|49920|49960|49940|49900|49880|175243
1748576100000|2025-05-30 03:35:00|49920|49900|49920|49900|49960|49940|49900|49880|164201
1748576400000|2025-05-30 03:40:00|49900|49880|49940|49920|49960|49920|49900|49880|127112
1748576700000|2025-05-30 03:45:00|49960|49940|49960|49920|49960|49940|49940|49920|109110
1748577000000|2025-05-30 03:50:00|49940|49940|49940|49920|49980|49960|49920|49900|114565
1748577300000|2025-05-30 03:55:00|49920|49900|49960|49940|49960|49940|49920|49900|118900
1748581200000|2025-05-30 05:00:00|49940|49920|49960|49940|49980|49960|49940|49900|199646
1748581500000|2025-05-30 05:05:00|49940|49920|49980|49960|50000|49980|49900|49880|262818
1748581800000|2025-05-30 05:10:00|49960|49940|50000|49980|50050|50000|49940|49920|166113
1748582100000|2025-05-30 05:15:00|49980|49960|49900|49880|49980|49960|49900|49880|246348
1748582400000|2025-05-30 05:20:00|49920|49900|49900|49880|49920|49900|49880|49860|134893
1748582700000|2025-05-30 05:25:00|49880|49860|49880|49860|49900|49880|49860|49840|171202
1748583000000|2025-05-30 05:30:00|49900|49880|49940|49900|49960|49900|49900|49880|249300
1748583300000|2025-05-30 05:35:00|49920|49920|49920|49900|49960|49940|49920|49880|160961
1748583600000|2025-05-30 05:40:00|49940|49920|49940|49920|49940|49920|49900|49880|139700
1748583900000|2025-05-30 05:45:00|49960|49940|49920|49900|49980|49960|49900|49880|294400
1748584200000|2025-05-30 05:50:00|49900|49880|49880|49860|49920|49900|49860|49840|197700
1748584500000|2025-05-30 05:55:00|49860|49840|49860|49840|49860|49860|49840|49820|160327
1748584800000|2025-05-30 06:00:00|49840|49820|49780|49760|49840|49820|49760|49740|497500
1748585100000|2025-05-30 06:05:00|49760|49740|49780|49760|49820|49800|49760|49740|262306
1748585400000|2025-05-30 06:10:00|49760|49740|49740|49720|49780|49760|49740|49720|185000
1748585700000|2025-05-30 06:15:00|49760|49740|49740|49720|49760|49740|49740|49720|212657
1748586000000|2025-05-30 06:20:00|49760|49740|49740|49720|49760|49740|49720|49700|242900
1748586300000|2025-05-30 06:25:00|49720|49700|49700|49680|49740|49700|49700|49680|286500
1748586600000|2025-05-30 06:30:00|49720|49700|49740|49720|49740|49720|49720|49700|186775
1748586900000|2025-05-30 06:35:00|49760|49740|49740|49720|49760|49740|49720|49700|247500
1748587200000|2025-05-30 06:40:00|49720|49700|49720|49700|49760|49720|49720|49700|169800
1748587500000|2025-05-30 06:45:00|49740|49720|49720|49700|49760|49740|49720|49700|148600
1748587800000|2025-05-30 06:50:00|49700|49680|49720|49700|49740|49720|49680|49660|293342
1748588100000|2025-05-30 06:55:00|49700|49680|49720|49700|49740|49700|49680|49660|207141
1748588400000|2025-05-30 07:00:00|49700|49680|49700|49680|49740|49720|49620|49600|283498
1748588700000|2025-05-30 07:05:00|49720|49700|49640|49620|49740|49720|49640|49620|183227
1748589000000|2025-05-30 07:10:00|49660|49640|49640|49620|49680|49660|49620|49600|200870
1748589300000|2025-05-30 07:15:00|49620|49600|49720|49700|49760|49740|49620|49600|402854
1748589600000|2025-05-30 07:20:00|49740|49720|49760|49740|49800|49780|49740|49720|244390
1748589900000|2025-05-30 07:25:00|49780|49760|49840|49820|49840|49820|49760|49740|303218
1748590200000|2025-05-30 07:30:00|49820|49800|49800|49780|49840|49820|49780|49760|342251
1748590500000|2025-05-30 07:35:00|49820|49800|49820|49800|49860|49840|49800|49760|333002
1748590800000|2025-05-30 07:40:00|49840|49820|49900|49880|49900|49880|49820|49800|416000
1748591100000|2025-05-30 07:45:00|49880|49860|49880|49860|49880|49860|49840|49820|332607
1748591400000|2025-05-30 07:50:00|49860|49840|49800|49780|49860|49840|49780|49760|436770
1748591700000|2025-05-30 07:55:00|49820|49800|49860|49840|49860|49840|49800|49780|373814
1748827800000|2025-06-02 01:30:00|49260|49120|49460|49440|49460|49440|49080|49060|687235
1748828100000|2025-06-02 01:35:00|49480|49420|49640|49620|49660|49640|49320|49300|471667
1748828400000|2025-06-02 01:40:00|49620|49600|49280|49260|49620|49600|49280|49260|370448
1748828700000|2025-06-02 01:45:00|49320|49280|49200|49160|49360|49320|49160|49140|309254
1748829000000|2025-06-02 01:50:00|49220|49180|49260|49240|49360|49340|49200|49180|351601
1748829300000|2025-06-02 01:55:00|49240|49220|49260|49240|49340|49320|49220|49200|214252
1748829600000|2025-06-02 02:00:00|49240|49220|49200|49180|49300|49280|49160|49120|317163
1748829900000|2025-06-02 02:05:00|49180|49160|49100|49080|49240|49220|49100|49080|376848
1748830200000|2025-06-02 02:10:00|49120|49100|49120|49100|49120|49100|49060|49040|195238
1748830500000|2025-06-02 02:15:00|49100|49080|49240|49220|49240|49220|49100|49080|235079
1748830800000|2025-06-02 02:20:00|49220|49200|49080|49060|49220|49200|49060|49040|216412
1748831100000|2025-06-02 02:25:00|49060|49040|49120|49100|49140|49120|49060|49040|139921
1748831400000|2025-06-02 02:30:00|49100|49080|49160|49140|49200|49180|49100|49080|193218
1748831700000|2025-06-02 02:35:00|49140|49120|49140|49120|49180|49160|49100|49080|160620
1748832000000|2025-06-02 02:40:00|49120|49100|49140|49120|49180|49160|49100|49060|131000
1748832300000|2025-06-02 02:45:00|49160|49100|49120|49100|49180|49160|49120|49100|69690
1748832600000|2025-06-02 02:50:00|49100|49080|49120|49080|49120|49080|49060|49040|113000
1748832900000|2025-06-02 02:55:00|49100|49060|49020|49000|49120|49060|49020|49000|111310
1748833200000|2025-06-02 03:00:00|49040|49020|49020|49000|49040|49020|49020|49000|126712
1748833500000|2025-06-02 03:05:00|49040|49020|49020|49000|49100|49080|49020|49000|362701
1748833800000|2025-06-02 03:10:00|49040|49020|49060|49020|49060|49040|49020|49000|122997
1748834100000|2025-06-02 03:15:00|49040|49040|49100|49080|49100|49080|49040|49020|57903
1748834400000|2025-06-02 03:20:00|49120|49100|49140|49120|49160|49120|49120|49100|73400
1748834700000|2025-06-02 03:25:00|49120|49100|48980|48960|49120|49100|48980|48960|135500
1748835000000|2025-06-02 03:30:00|49000|48980|49000|48980|49020|49000|48980|48960|96500
1748835300000|2025-06-02 03:35:00|49020|49000|49100|49080|49100|49080|49020|48980|62902
1748835600000|2025-06-02 03:40:00|49120|49100|49220|49200|49280|49240|49120|49100|208400
1748835900000|2025-06-02 03:45:00|49200|49180|49160|49140|49200|49180|49100|49080|105613
1748836200000|2025-06-02 03:50:00|49180|49160|49200|49180|49220|49180|49180|49140|38700
1748836500000|2025-06-02 03:55:00|49220|49200|49280|49260|49300|49260|49220|49200|105514
1748840400000|2025-06-02 05:00:00|49320|49280|49320|49300|49360|49340|49260|49240|197337
1748840700000|2025-06-02 05:05:00|49340|49320|49320|49300|49400|49380|49320|49300|118995
1748841000000|2025-06-02 05:10:00|49300|49280|49260|49220|49380|49360|49240|49220|136772
1748841300000|2025-06-02 05:15:00|49280|49240|49260|49240|49280|49260|49240|49220|60476
1748841600000|2025-06-02 05:20:00|49280|49260|49360|49340|49360|49340|49280|49260|84201
1748841900000|2025-06-02 05:25:00|49380|49360|49340|49320|49440|49420|49340|49300|73920
1748842200000|2025-06-02 05:30:00|49320|49300|49300|49280|49340|49300|49240|49220|92925
1748842500000|2025-06-02 05:35:00|49320|49300|49360|49340|49360|49340|49320|49280|57960
1748842800000|2025-06-02 05:40:00|49380|49360|49420|49400|49480|49460|49380|49360|82305
1748843100000|2025-06-02 05:45:00|49440|49420|49420|49400|49440|49420|49420|49400|47003
1748843400000|2025-06-02 05:50:00|49440|49420|49380|49360|49440|49420|49380|49360|58132
1748843700000|2025-06-02 05:55:00|49400|49380|49380|49360|49400|49380|49360|49340|63400
1748844000000|2025-06-02 06:00:00|49400|49380|49400|49380|49420|49400|49360|49340|91600
1748844300000|2025-06-02 06:05:00|49380|49360|49380|49360|49400|49380|49360|49340|49712
1748844600000|2025-06-02 06:10:00|49400|49380|49380|49360|49420|49400|49380|49360|72821
1748844900000|2025-06-02 06:15:00|49400|49380|49480|49460|49480|49460|49400|49380|113200
1748845200000|2025-06-02 06:20:00|49500|49480|49420|49400|49500|49480|49400|49380|85956
1748845500000|2025-06-02 06:25:00|49400|49380|49520|49500|49520|49500|49400|49380|106456
1748845800000|2025-06-02 06:30:00|49500|49480|49520|49500|49520|49500|49480|49460|57490
1748846100000|2025-06-02 06:35:00|49540|49520|49600|49580|49600|49580|49500|49480|85806
1748846400000|2025-06-02 06:40:00|49620|49600|49640|49620|49640|49620|49620|49580|77815
1748846700000|2025-06-02 06:45:00|49660|49640|49620|49600|49660|49640|49620|49600|47210
1748847000000|2025-06-02 06:50:00|49640|49620|49660|49640|49700|49680|49640|49620|86543
1748847300000|2025-06-02 06:55:00|49640|49620|49640|49620|49660|49640|49620|49600|69936
1748847600000|2025-06-02 07:00:00|49660|49640|49740|49720|49740|49720|49640|49620|140400
1748847900000|2025-06-02 07:05:00|49760|49740|49760|49740|49780|49760|49720|49680|118900
1748848200000|2025-06-02 07:10:00|49740|49720|49780|49760|49780|49760|49740|49720|93500
1748848500000|2025-06-02 07:15:00|49760|49740|49900|49880|49920|49900|49760|49740|193226
1748848800000|2025-06-02 07:20:00|49920|49900|49880|49840|49920|49900|49880|49840|75820
1748849100000|2025-06-02 07:25:00|49860|49820|49760|49720|49860|49820|49700|49660|182800
1748849400000|2025-06-02 07:30:00|49740|49740|49880|49860|49880|49860|49740|49740|123100
1748849700000|2025-06-02 07:35:00|49860|49840|49820|49800|49860|49840|49820|49800|96659
1748850000000|2025-06-02 07:40:00|49800|49780|49740|49720|49820|49800|49740|49720|193400
1748850300000|2025-06-02 07:45:00|49720|49700|49800|49780|49800|49780|49720|49700|205220
1748850600000|2025-06-02 07:50:00|49820|49800|49840|49820|49880|49860|49820|49800|212639
1748850900000|2025-06-02 07:55:00|49820|49800|49840|49800|49840|49820|49780|49760|211600
1748914200000|2025-06-03 01:30:00|50300|50250|50450|50400|50450|50400|50100|50050|821425
1748914500000|2025-06-03 01:35:00|50400|50350|50400|50350|50450|50400|50350|50300|504047
1748914800000|2025-06-03 01:40:00|50450|50400|50300|50250|50450|50400|50300|50250|375586
1748915100000|2025-06-03 01:45:00|50250|50200|50400|50350|50400|50350|50250|50200|316118
1748915400000|2025-06-03 01:50:00|50450|50400|50450|50400|50500|50450|50350|50300|520949
1748915700000|2025-06-03 01:55:00|50400|50350|50450|50350|50500|50450|50350|50300|379547
1748916000000|2025-06-03 02:00:00|50400|50400|50300|50250|50450|50400|50300|50250|227504
1748916300000|2025-06-03 02:05:00|50350|50300|50250|50200|50350|50300|50250|50200|382303
1748916600000|2025-06-03 02:10:00|50300|50250|50300|50250|50300|50250|50250|50200|144700
1748916900000|2025-06-03 02:15:00|50350|50300|50350|50300|50350|50300|50300|50250|181600
1748917200000|2025-06-03 02:20:00|50300|50250|50300|50250|50350|50300|50250|50200|175221
1748917500000|2025-06-03 02:25:00|50250|50200|50250|50200|50300|50250|50250|50200|136230
1748917800000|2025-06-03 02:30:00|50200|50150|50300|50250|50300|50250|50200|50150|186056
1748918100000|2025-06-03 02:35:00|50350|50300|50350|50300|50350|50300|50300|50250|107196
1748918400000|2025-06-03 02:40:00|50300|50250|50400|50350|50400|50350|50250|50200|296600
1748918700000|2025-06-03 02:45:00|50450|50400|50400|50350|50450|50400|50400|50350|138468
1748919000000|2025-06-03 02:50:00|50450|50400|50400|50350|50450|50400|50400|50350|91877
1748919300000|2025-06-03 02:55:00|50450|50400|50500|50450|50500|50450|50450|50400|170359
1748919600000|2025-06-03 03:00:00|50550|50500|50500|50450|50550|50500|50500|50450|279943
1748919900000|2025-06-03 03:05:00|50450|50400|50450|50400|50550|50500|50450|50400|142310
1748920200000|2025-06-03 03:10:00|50500|50450|50450|50400|50500|50450|50450|50400|70122
1748920500000|2025-06-03 03:15:00|50500|50450|50450|50400|50500|50450|50450|50400|87750
1748920800000|2025-06-03 03:20:00|50500|50450|50450|50400|50500|50450|50450|50400|65900
1748921100000|2025-06-03 03:25:00|50400|50350|50400|50350|50450|50400|50400|50350|121680
1748921400000|2025-06-03 03:30:00|50350|50300|50350|50300|50350|50300|50350|50300|58918
1748921700000|2025-06-03 03:35:00|50300|50250|50300|50250|50350|50300|50300|50250|222025
1748922000000|2025-06-03 03:40:00|||||||||33800
1748922300000|2025-06-03 03:45:00|50250|50200|50250|50200|50300|50250|50250|50200|145100
1748922600000|2025-06-03 03:50:00|||||||||63501
1748922900000|2025-06-03 03:55:00|||||||||43600
1748926800000|2025-06-03 05:00:00|50200|50150|50200|50150|50300|50250|50200|50150|228318
1748927100000|2025-06-03 05:05:00|50250|50200|50350|50300|50350|50300|50250|50200|189800
1748927400000|2025-06-03 05:10:00|50300|50250|50350|50300|50350|50300|50300|50250|141500
1748927700000|2025-06-03 05:15:00|50300|50250|50300|50250|50300|50250|50250|50200|162072
1748928000000|2025-06-03 05:20:00|50350|50300|50300|50250|50350|50300|50300|50250|149114
1748928300000|2025-06-03 05:25:00|50350|50300|50350|50300|50350|50300|50350|50300|51797
1748928600000|2025-06-03 05:30:00|50400|50350|50300|50250|50400|50350|50300|50250|166730
1748928900000|2025-06-03 05:35:00|50350|50300|50350|50300|50400|50350|50350|50300|126000
1748929200000|2025-06-03 05:40:00|50400|50350|50400|50350|50400|50350|50400|50350|59900
1748929500000|2025-06-03 05:45:00|50450|50400|50400|50350|50450|50400|50400|50350|188402
1748929800000|2025-06-03 05:50:00|50450|50400|50450|50400|50450|50400|50450|50400|77100
1748930100000|2025-06-03 05:55:00|50500|50450|50500|50450|50500|50450|50500|50400|87760
1748930400000|2025-06-03 06:00:00|50450|50400|50500|50450|50500|50450|50450|50400|154710
1748930700000|2025-06-03 06:05:00|50450|50400|50400|50350|50500|50450|50400|50350|203150
1748931000000|2025-06-03 06:10:00|||||||||55400
1748931300000|2025-06-03 06:15:00|50450|50400|50450|50400|50450|50400|50400|50350|84853
1748931600000|2025-06-03 06:20:00|50400|50350|50450|50400|50450|50400|50400|50350|97200
1748931900000|2025-06-03 06:25:00|50400|50350|50350|50300|50450|50400|50350|50300|197885
1748932200000|2025-06-03 06:30:00|50400|50350|50350|50300|50400|50350|50350|50300|153051
1748932500000|2025-06-03 06:35:00|50300|50250|50400|50350|50400|50350|50300|50250|277400
1748932800000|2025-06-03 06:40:00|50350|50300|50350|50300|50400|50350|50350|50300|115702
1748933100000|2025-06-03 06:45:00|50300|50250|50350|50300|50350|50300|50300|50250|240433
1748933400000|2025-06-03 06:50:00||50250||50300||50300||50250|63402
1748933700000|2025-06-03 06:55:00|50300|50250|50350|50300|50350|50300|50300|50250|96500
1748934000000|2025-06-03 07:00:00|50400|50350|50350|50300|50400|50350|50350|50300|125400
1748934300000|2025-06-03 07:05:00|50400|50350|50450|50400|50450|50400|50400|50350|197572
1748934600000|2025-06-03 07:10:00|50400|50350|50400|50350|50400|50350|50400|50350|92800
1748934900000|2025-06-03 07:15:00|50350|50300|50400|50350|50400|50350|50350|50300|98160
1748935200000|2025-06-03 07:20:00|50350|50300|50350|50250|50400|50350|50300|50250|289701
1748935500000|2025-06-03 07:25:00|50300|50300|50350|50300|50350|50300|50300|50250|122055
1748935800000|2025-06-03 07:30:00|50400|50350|50400|50350|50400|50350|50400|50350|143644
1748936100000|2025-06-03 07:35:00||50300||50350||50350||50300|148206
1748936400000|2025-06-03 07:40:00|50350|50300|50350|50300|50400|50300|50300|50250|117700
1748936700000|2025-06-03 07:45:00|50400|50350|50400|50350|50400|50350|50400|50350|279837
1748937000000|2025-06-03 07:50:00|50450|50400|50450|50400|50450|50400|50400|50350|388950
1748937300000|2025-06-03 07:55:00|50500|50450|50450|50400|50500|50450|50450|50400|416572
1749000600000|2025-06-04 01:30:00|50750|50700|51050|51000|51150|51100|50750|50600|1169150
1749000900000|2025-06-04 01:35:00|51100|51050|51100|51050|51200|51150|51100|51050|604190
1749001200000|2025-06-04 01:40:00|51050|51000|51250|51200|51250|51200|51050|51000|553973
1749001500000|2025-06-04 01:45:00|51300|51250|51250|51200|51300|51250|51150|51100|645948
1749001800000|2025-06-04 01:50:00|51300|51250|51150|51100|51300|51250|51100|51050|415370
1749002100000|2025-06-04 01:55:00|51200|51150|51200|51150|51250|51200|51150|51100|276032
1749002400000|2025-06-04 02:00:00|51250|51200|51250|51200|51250|51200|51200|51150|143231
1749002700000|2025-06-04 02:05:00|51200|51150|51150|51100|51200|51150|51100|51050|294752
1749003000000|2025-06-04 02:10:00|51100|51050|51150|51100|51200|51150|51100|51050|309430
1749003300000|2025-06-04 02:15:00|51100|51050|51150|51100|51150|51100|51100|51050|205320
1749003600000|2025-06-04 02:20:00|51100|51050|51100|51050|51200|51100|51100|51050|320062
1749003900000|2025-06-04 02:25:00|51150|51000|51000|50950|51150|51050|50950|50900|315441
1749004200000|2025-06-04 02:30:00|51050|50900|51000|50950|51050|50950|50950|50900|156309
1749004500000|2025-06-04 02:35:00|51050|51000|51000|50950|51050|51000|51000|50950|172599
1749004800000|2025-06-04 02:40:00|51050|50900|51000|50950|51050|51000|51000|50900|182411
1749005100000|2025-06-04 02:45:00|50950|50900|50950|50900|50950|50900|50950|50900|100200
1749005400000|2025-06-04 02:50:00|51000|50950|50950|50900|51000|50950|50950|50900|154766
1749005700000|2025-06-04 02:55:00|51000|50950|51000|50950|51000|50950|50950|50900|235700
1749006000000|2025-06-04 03:00:00|50950|50900|50950|50900|51000|50950|50950|50900|194200
1749006300000|2025-06-04 03:05:00|51000|50950|51000|50950|51000|50950|50950|50900|105916
1749006600000|2025-06-04 03:10:00|50950|50900|51000|50950|51000|50950|50950|50900|179354
1749006900000|2025-06-04 03:15:00|51050|50900|51050|51000|51050|51000|51000|50900|260272
1749007200000|2025-06-04 03:20:00|51100|51050|51050|51000|51100|51050|51000|50950|197674
1749007500000|2025-06-04 03:25:00|51000|50950|51050|51000|51050|51000|51000|50950|171302
1749007800000|2025-06-04 03:30:00|51000|50950|51050|51000|51050|51000|51000|50950|133374
1749008100000|2025-06-04 03:35:00|51000|50950|51050|51000|51050|51000|51000|50950|99343
1749008400000|2025-06-04 03:40:00|51000|50950|51000|50950|51000|50950|51000|50950|72000
1749008700000|2025-06-04 03:45:00|||||||||32101
1749009000000|2025-06-04 03:50:00|51050|51000|51000|50950|51050|51000|51000|50950|161838
1749009300000|2025-06-04 03:55:00|51050|51000|51050|51000|51050|51000|51050|51000|83800
1749013200000|2025-06-04 05:00:00|51100|51050|51050|51000|51100|51050|51000|50950|325452
1749013500000|2025-06-04 05:05:00|51100|51050|51100|51050|51100|51050|51050|51000|128684
1749013800000|2025-06-04 05:10:00|51050|51000|51050|51000|51050|51000|51050|51000|178821
1749014100000|2025-06-04 05:15:00|51100|51050|51050|51000|51100|51050|51000|50950|340709
1749014400000|2025-06-04 05:20:00|51000|50950|51050|51000|51050|51000|51000|50950|142205
1749014700000|2025-06-04 05:25:00|51000|50950|51050|51000|51100|51050|51000|50950|213454
1749015000000|2025-06-04 05:30:00|51000|50950|51050|51000|51050|51000|51000|50950|169560
1749015300000|2025-06-04 05:35:00|51000|50950|51050|51000|51050|51000|51000|50950|108300
1749015600000|2025-06-04 05:40:00|51100|51050|51050|51000|51100|51050|51050|51000|153112
1749015900000|2025-06-04 05:45:00|||||||||53295
1749016200000|2025-06-04 05:50:00|51100|51050|51050|51000|51100|51050|51050|51000|228053
1749016500000|2025-06-04 05:55:00|51100|51050|51150|51100|51150|51100|51050|51050|404047
1749016800000|2025-06-04 06:00:00|51100|51050|51150|51100|51150|51100|51100|51050|207209
1749017100000|2025-06-04 06:05:00|||||||||97387
1749017400000|2025-06-04 06:10:00|51100|51050|51150|51100|51150|51100|51100|51050|116771
1749017700000|2025-06-04 06:15:00|51100|51050|51100|51050|51100|51050|51100|51050|138000
1749018000000|2025-06-04 06:20:00|51050|51000|51100|51050|51100|51050|51050|51000|326822
1749018300000|2025-06-04 06:25:00|||||||||77044
1749018600000|2025-06-04 06:30:00|51050|51000|51100|51000|51100|51050|51050|51000|194208
1749018900000|2025-06-04 06:35:00|51050|50950|51050|51000|51100|51000|51050|50950|319700
1749019200000|2025-06-04 06:40:00|||||||||150562
1749019500000|2025-06-04 06:45:00|51100|51050|51050|51000|51100|51050|51050|51000|219203
1749019800000|2025-06-04 06:50:00|||||||||63700
1749020100000|2025-06-04 06:55:00|||||||||102201
1749020400000|2025-06-04 07:00:00|51100|51050|51050|51000|51100|51050|51050|51000|154600
1749020700000|2025-06-04 07:05:00|51100|51050|51050|51000|51100|51050|51050|51000|146124
1749021000000|2025-06-04 07:10:00|||||||||109504
1749021300000|2025-06-04 07:15:00|51100|51050|51050|51000|51100|51050|51050|51000|109525
1749021600000|2025-06-04 07:20:00|||||||||88174
1749021900000|2025-06-04 07:25:00|51100|51050|51050|51000|51100|51050|51050|51000|230186
1749022200000|2025-06-04 07:30:00|51100|51050|51050|51000|51100|51050|51050|51000|103900
1749022500000|2025-06-04 07:35:00|51000|50950|51000|50950|51000|50950|51000|50950|222700
1749022800000|2025-06-04 07:40:00|51050|50950|51050|50950|51100|51000|51000|50900|27000
1749023100000|2025-06-04 07:45:00|51100|51000|51000|50900|51100|51000|51000|50900|24400
1749023400000|2025-06-04 07:50:00|51050|50950|51000|50900|51050|50950|51000|50900|26400
1749023700000|2025-06-04 07:55:00|51050|50950|51150|51050|51150|51050|51000|50900|16100
1749087000000|2025-06-05 01:30:00|51700|51650|51600|51550|51750|51700|51500|51400|1054346
1749087300000|2025-06-05 01:35:00|51550|51500|51600|51500|51650|51600|51450|51400|618487
1749087600000|2025-06-05 01:40:00|51550|51450|51700|51650|51700|51650|51500|51450|335402
1749087900000|2025-06-05 01:45:00|51650|51600|51650|51600|51700|51650|51550|51500|221140
1749088200000|2025-06-05 01:50:00|51600|51550|51600|51550|51750|51700|51600|51550|546868
1749088500000|2025-06-05 01:55:00|51550|51500|51450|51400|51600|51500|51350|51300|299301
1749088800000|2025-06-05 02:00:00|51400|51350|51500|51450|51500|51450|51300|51250|380158
1749089100000|2025-06-05 02:05:00|51450|51400|51550|51500|51550|51500|51450|51400|265292
1749089400000|2025-06-05 02:10:00|51500|51450|51500|51450|51550|51500|51450|51400|232133
1749089700000|2025-06-05 02:15:00|51450|51400|51500|51450|51550|51500|51400|51350|324251
1749090000000|2025-06-05 02:20:00|51450|51400|51500|51450|51500|51450|51400|51350|131999
1749090300000|2025-06-05 02:25:00|51450|51400|51400|51350|51500|51450|51400|51350|111357
1749090600000|2025-06-05 02:30:00|51450|51400|51550|51500|51550|51500|51450|51400|157833
1749090900000|2025-06-05 02:35:00|51500|51450|51450|51400|51500|51500|51400|51350|255600
1749091200000|2025-06-05 02:40:00|51400|51350|51450|51400|51450|51400|51400|51350|104355
1749091500000|2025-06-05 02:45:00|51500|51450|51450|51400|51500|51450|51400|51350|147320
1749091800000|2025-06-05 02:50:00|51400|51350|51400|51350|51450|51400|51400|51350|103096
1749092100000|2025-06-05 02:55:00|51450|51400|51400|51350|51450|51400|51400|51350|164400
1749092400000|2025-06-05 03:00:00|51450|51400|51400|51350|51450|51400|51400|51350|147219
1749092700000|2025-06-05 03:05:00|51350|51300|51300|51250|51400|51350|51300|51250|229290
1749093000000|2025-06-05 03:10:00|51350|51300|51300|51250|51350|51300|51250|51200|210394
1749093300000|2025-06-05 03:15:00|51350|51300|51300|51250|51350|51300|51300|51250|201299
1749093600000|2025-06-05 03:20:00|51250|51200|51250|51200|51300|51250|51250|51200|146722
1749093900000|2025-06-05 03:25:00|51300|51250|51250|51200|51300|51250|51250|51200|147532
1749094200000|2025-06-05 03:30:00|51200|51150|51200|51150|51250|51150|51100|51050|251399
1749094500000|2025-06-05 03:35:00|51250|51200|51150|51100|51250|51200|51100|51050|205663
1749094800000|2025-06-05 03:40:00|51100|51050|51100|51050|51150|51100|51100|51050|48419
1749095100000|2025-06-05 03:45:00|51050|51000|51100|51050|51100|51050|51050|51000|115495
1749095400000|2025-06-05 03:50:00|51150|51100|51050|51000|51150|51100|51050|51000|170900
1749095700000|2025-06-05 03:55:00|51000|50950|51000|50950|51050|51000|51000|50950|149935
1749099600000|2025-06-05 05:00:00|51050|51000|51050|51000|51100|51050|51000|50950|262109
1749099900000|2025-06-05 05:05:00|51100|51050|51000|50950|51100|51050|51000|50950|273605
1749100200000|2025-06-05 05:10:00|50950|50900|51000|50950|51050|51000|50950|50900|215288
1749100500000|2025-06-05 05:15:00|51050|51000|51050|51000|51050|51000|51000|50950|149300
1749100800000|2025-06-05 05:20:00|51100|51050|51100|51050|51150|51100|51100|51050|228990
1749101100000|2025-06-05 05:25:00|51150|51100|51100|51050|51150|51100|51100|51050|350000
1749101400000|2025-06-05 05:30:00|51050|51000|51100|51050|51100|51050|51050|51000|212600
1749101700000|2025-06-05 05:35:00|51050|51000|51050|51000|51100|51000|51050|51000|312358
1749102000000|2025-06-05 05:40:00|51000|50950|51050|51000|51100|51050|51000|50950|391780
1749102300000|2025-06-05 05:45:00|||||||||85438
1749102600000|2025-06-05 05:50:00|51000|50950|51000|50950|51050|51000|51000|50950|190500
1749102900000|2025-06-05 05:55:00|50950|50900|51150|51050|51150|51100|50950|50900|410166
1749103200000|2025-06-05 06:00:00|51100|51100|51100|51050|51150|51100|51100|51050|108314
1749103500000|2025-06-05 06:05:00|51150|51100|51150|51100|51150|51100|51100|51050|96831
1749103800000|2025-06-05 06:10:00|51100|51050|51100|51050|51100|51050|51100|51050|81778
1749104100000|2025-06-05 06:15:00|51150|51100|51150|51100|51150|51100|51100|51050|152991
1749104400000|2025-06-05 06:20:00|51200|51150|51150|51100|51200|51150|51100|51050|209700
1749104700000|2025-06-05 06:25:00|||||||||70116
1749105000000|2025-06-05 06:30:00|51200|51150|51200|51150|51200|51150|51150|51100|217269
1749105300000|2025-06-05 06:35:00|51150|51100|51250|51200|51250|51200|51150|51100|211950
1749105600000|2025-06-05 06:40:00|51200|51150|51250|51200|51250|51200|51200|51150|150531
1749105900000|2025-06-05 06:45:00|51200|51150|51300|51200|51300|51250|51200|51150|202870
1749106200000|2025-06-05 06:50:00|51250|51250|51300|51250|51300|51250|51250|51200|140900
1749106500000|2025-06-05 06:55:00|51250|51200|51300|51250|51350|51300|51250|51200|350313
1749106800000|2025-06-05 07:00:00|51350|51300|51350|51300|51400|51350|51350|51300|269571
1749107100000|2025-06-05 07:05:00|51300|51250|51400|51350|51400|51350|51300|51250|247577
1749107400000|2025-06-05 07:10:00|||||||||95200
1749107700000|2025-06-05 07:15:00|51350|51300|51400|51350|51400|51350|51350|51300|224711
1749108000000|2025-06-05 07:20:00|51350|51300|51400|51350|51450|51400|51350|51300|364351
1749108300000|2025-06-05 07:25:00|||||||||117146
1749108600000|2025-06-05 07:30:00|51450|51400|51450|51400|51500|51450|51400|51350|670294
1749108900000|2025-06-05 07:35:00|51400|51350|51400|51350|51450|51400|51350|51300|336812
1749109200000|2025-06-05 07:40:00|51450|51400|51450|51400|51450|51400|51400|51400|218800
1749109500000|2025-06-05 07:45:00|51400|51350|51400|51350|51400|51350|51400|51350|285210
1749109800000|2025-06-05 07:50:00|51350|51300|51400|51350|51400|51350|51350|51300|377937
1749110100000|2025-06-05 07:55:00|51450|51400|51400|51350|51450|51400|51400|51350|296405
1749173400000|2025-06-06 01:30:00|51550|51500|51500|51450|51650|51600|51350|51300|574647
1749173700000|2025-06-06 01:35:00|51450|51400|51450|51400|51500|51450|51350|51300|313819
1749174000000|2025-06-06 01:40:00|51400|51350|51550|51500|51650|51600|51400|51350|483584
1749174300000|2025-06-06 01:45:00|51500|51450|51500|51450|51550|51500|51400|51350|203767
1749174600000|2025-06-06 01:50:00|51450|51400|51500|51450|51500|51450|51400|51350|171493
1749174900000|2025-06-06 01:55:00|51450|51400|51450|51400|51550|51500|51450|51400|226478
1749175200000|2025-06-06 02:00:00|51400|51350|51350|51300|51450|51400|51350|51300|287378
1749175500000|2025-06-06 02:05:00|51400|51350|51400|51350|51450|51400|51350|51300|166302
1749175800000|2025-06-06 02:10:00|51450|51400|51450|51400|51500|51450|51400|51350|202817
1749176100000|2025-06-06 02:15:00|51500|51450|51450|51400|51500|51450|51450|51400|109398
1749176400000|2025-06-06 02:20:00|51500|51450|51350|51300|51500|51450|51350|51300|147800
1749176700000|2025-06-06 02:25:00|51400|51350|51350|51300|51400|51350|51350|51300|145500
1749177000000|2025-06-06 02:30:00|51400|51350|51300|51250|51400|51350|51300|51250|167412
1749177300000|2025-06-06 02:35:00|51350|51300|51300|51250|51350|51300|51300|51250|60301
1749177600000|2025-06-06 02:40:00|51350|51300|51300|51250|51350|51300|51300|51250|152713
1749177900000|2025-06-06 02:45:00|51350|51300|51300|51250|51350|51300|51300|51250|102000
1749178200000|2025-06-06 02:50:00|51350|51300|51350|51300|51350|51300|51300|51250|93536
1749178500000|2025-06-06 02:55:00|51300|51250|51400|51350|51400|51350|51300|51250|173258
1749178800000|2025-06-06 03:00:00|51350|51300|51300|51250|51400|51350|51300|51250|105969
1749179100000|2025-06-06 03:05:00|51250|51200|51300|51250|51300|51250|51250|51200|80331
1749179400000|2025-06-06 03:10:00|51350|51300|51350|51250|51350|51300|51300|51250|116132
1749179700000|2025-06-06 03:15:00|51300|51300|51300|51250|51350|51300|51300|51250|52879
1749180000000|2025-06-06 03:20:00|51350|51300|51350|51300|51350|51300|51350|51250|42342
1749180300000|2025-06-06 03:25:00|51300|51250|51250|51200|51300|51250|51200|51150|106569
1749180600000|2025-06-06 03:30:00|51200|51150|51250|51200|51250|51200|51150|51100|111200
1749180900000|2025-06-06 03:35:00|51200|51150|51250|51200|51250|51200|51200|51150|66114
1749181200000|2025-06-06 03:40:00|51300|51250|51300|51250|51350|51300|51300|51250|141055
1749181500000|2025-06-06 03:45:00|||||||||23693
1749181800000|2025-06-06 03:50:00|51350|51300|51350|51300|51350|51300|51300|51250|68825
1749182100000|2025-06-06 03:55:00|51400|51350|51450|51400|51450|51400|51350|51350|94194
1749186000000|2025-06-06 05:00:00|51350|51300|51400|51350|51450|51400|51350|51300|119796
1749186300000|2025-06-06 05:05:00|51350|51300|51450|51400|51500|51400|51350|51300|132115
1749186600000|2025-06-06 05:10:00|51400|51350|51350|51300|51450|51400|51350|51300|65800
1749186900000|2025-06-06 05:15:00|51300|51250|51350|51300|51350|51300|51300|51250|63044
1749187200000|2025-06-06 05:20:00|51300|51250|51300|51250|51350|51300|51300|51250|71500
1749187500000|2025-06-06 05:25:00|51350|51300|51300|51250|51350|51300|51250|51200|140217
1749187800000|2025-06-06 05:30:00|51350|51300|51350|51300|51350|51300|51350|51300|87900
1749188100000|2025-06-06 05:35:00|51300|51250|51350|51300|51400|51350|51300|51250|94910
1749188400000|2025-06-06 05:40:00|51300|51250|51350|51300|51350|51300|51300|51250|81610
1749188700000|2025-06-06 05:45:00|51300|51250|51350|51300|51350|51300|51300|51250|53297
1749189000000|2025-06-06 05:50:00|51300|51250|51350|51300|51350|51300|51300|51250|113701
1749189300000|2025-06-06 05:55:00|51300|51250|51350|51250|51350|51300|51300|51250|51408
1749189600000|2025-06-06 06:00:00|51300|51300|51350|51300|51350|51300|51300|51250|65900
1749189900000|2025-06-06 06:05:00|51300|51250|51300|51250|51350|51300|51300|51250|86638
1749190200000|2025-06-06 06:10:00|51350|51300|51300|51250|51350|51300|51300|51250|83822
1749190500000|2025-06-06 06:15:00|51350|51300|51350|51300|51350|51300|51300|51250|67800
1749190800000|2025-06-06 06:20:00|51300|51250|51400|51350|51400|51350|51300|51250|189107
1749191100000|2025-06-06 06:25:00|51450|51400|51450|51400|51450|51400|51400|51350|132502
1749191400000|2025-06-06 06:30:00|51400|51350|51400|51350|51450|51400|51400|51350|69800
1749191700000|2025-06-06 06:35:00|51350|51300|51400|51350|51400|51350|51350|51300|83200
1749192000000|2025-06-06 06:40:00|51450|51400|51400|51350|51450|51400|51400|51350|201002
1749192300000|2025-06-06 06:45:00|51450|51300|51400|51350|51450|51350|51350|51300|206500
1749192600000|2025-06-06 06:50:00|51350|51300|51350|51300|51400|51350|51350|51300|64167
1749192900000|2025-06-06 06:55:00|51300|51250|51350|51250|51350|51300|51300|51250|194516
1749193200000|2025-06-06 07:00:00|51300|51300|51250|51200|51350|51300|51250|51200|127585
1749193500000|2025-06-06 07:05:00|51200|51150|51300|51250|51300|51250|51150|51100|282350
1749193800000|2025-06-06 07:10:00|51250|51200|51300|51250|51300|51250|51250|51200|131700
1749194100000|2025-06-06 07:15:00|51250|51200|51300|51250|51300|51250|51250|51200|276789
1749194400000|2025-06-06 07:20:00|51250|51200|51300|51250|51300|51250|51250|51200|208862
1749194700000|2025-06-06 07:25:00|51250|51200|51300|51200|51300|51250|51250|51200|182112
1749195000000|2025-06-06 07:30:00|51250|51250|51250|51200|51300|51250|51250|51200|140488
1749195300000|2025-06-06 07:35:00|51200|51150|51300|51200|51300|51250|51200|51150|204231
1749195600000|2025-06-06 07:40:00|51250|51250|51300|51250|51300|51250|51250|51200|172120
1749195900000|2025-06-06 07:45:00|51250|51200|51300|51250|51300|51250|51250|51200|170100
1749196200000|2025-06-06 07:50:00|51250|51200|51300|51250|51300|51250|51250|51200|293600
1749196500000|2025-06-06 07:55:00|51250|51200|51300|51250|51350|51300|51250|51200|204416
1749432600000|2025-06-09 01:30:00|51900|51800|51900|51850|52000|51900|51750|51700|792590
1749432900000|2025-06-09 01:35:00|51950|51900|51850|51800|52000|51950|51750|51700|408593
1749433200000|2025-06-09 01:40:00|51800|51750|51900|51850|51950|51900|51800|51750|428940
1749433500000|2025-06-09 01:45:00|51950|51900|51900|51850|52000|51900|51900|51800|641492
1749433800000|2025-06-09 01:50:00|51950|51900|52050|52000|52100|52050|51900|51850|1744769
1749434100000|2025-06-09 01:55:00|52000|51950|52000|51950|52050|52000|51950|51900|368916
1749434400000|2025-06-09 02:00:00|52050|52000|52000|51950|52050|52000|51950|51900|355924
1749434700000|2025-06-09 02:05:00|51950|51900|51950|51900|52000|51950|51900|51850|189963
1749435000000|2025-06-09 02:10:00|52000|51950|52000|51900|52000|51950|51950|51900|173577
1749435300000|2025-06-09 02:15:00|51950|51950|51950|51900|52000|51950|51950|51900|153800
1749435600000|2025-06-09 02:20:00|52000|51950|52000|51950|52000|51950|51950|51900|457833
1749435900000|2025-06-09 02:25:00|52050|52000|52000|51950|52050|52000|52000|51950|483116
1749436200000|2025-06-09 02:30:00|52050|52000|52100|52050|52100|52050|52000|51950|339661
1749436500000|2025-06-09 02:35:00|52050|52000|52050|52000|52100|52050|52000|51950|226447
1749436800000|2025-06-09 02:40:00|52000|51950|52100|52050|52100|52050|51950|51900|270980
1749437100000|2025-06-09 02:45:00|52050|52000|52050|52000|52050|52000|52000|51950|231463
1749437400000|2025-06-09 02:50:00|52000|51950|52000|51950|52050|52000|52000|51950|226376
1749437700000|2025-06-09 02:55:00|51950|51900|51950|51900|52000|51900|51950|51900|141197
1749438000000|2025-06-09 03:00:00|52000|51950|52000|51950|52000|51950|52000|51950|107100
1749438300000|2025-06-09 03:05:00|51950|51900|51950|51900|51950|51900|51900|51850|227938
1749438600000|2025-06-09 03:10:00|51900|51850|51900|51850|51950|51900|51900|51850|145525
1749438900000|2025-06-09 03:15:00|51850|51800|51900|51800|51900|51850|51850|51800|200204
1749439200000|2025-06-09 03:20:00|51850|51850|51850|51800|51900|51850|51850|51800|74490
1749439500000|2025-06-09 03:25:00|51800|51750|51750|51700|51800|51750|51750|51700|227302
1749439800000|2025-06-09 03:30:00|51800|51750|51750|51700|51800|51750|51750|51700|128255
1749440100000|2025-06-09 03:35:00|||||||||73621
1749440400000|2025-06-09 03:40:00|51700|51650|51650|51600|51700|51650|51600|51500|369407
1749440700000|2025-06-09 03:45:00|51600|51550|51750|51700|51750|51700|51600|51550|136600
1749441000000|2025-06-09 03:50:00|51700|51650|51700|51650|51700|51650|51700|51650|28700
1749441300000|2025-06-09 03:55:00|51750|51700|51750|51700|51750|51700|51700|51700|73000
1749445200000|2025-06-09 05:00:00|51700|51650|51550|51500|51750|51700|51550|51500|297482
1749445500000|2025-06-09 05:05:00|51500|51450|51500|51450|51550|51500|51450|51400|343102
1749445800000|2025-06-09 05:10:00|51550|51500|51500|51450|51550|51500|51500|51450|165616
1749446100000|2025-06-09 05:15:00|51450|51400|51450|51350|51500|51450|51400|51350|298820
1749446400000|2025-06-09 05:20:00|51400|51400|51450|51400|51500|51450|51400|51400|132331
1749446700000|2025-06-09 05:25:00|51500|51450|51450|51400|51500|51450|51450|51400|99500
1749447000000|2025-06-09 05:30:00|51500|51450|51500|51450|51500|51450|51450|51400|157400
1749447300000|2025-06-09 05:35:00|51450|51400|51500|51450|51500|51450|51400|51350|187000
1749447600000|2025-06-09 05:40:00|51450|51400|51450|51400|51500|51450|51400|51350|152135
1749447900000|2025-06-09 05:45:00|51400|51350|51350|51300|51400|51350|51350|51300|141401
1749448200000|2025-06-09 05:50:00|51300|51250|51450|51400|51450|51400|51300|51250|312782
1749448500000|2025-06-09 05:55:00|51500|51450|51550|51500|51600|51550|51500|51450|279852
1749448800000|2025-06-09 06:00:00|51600|51550|51600|51550|51600|51550|51600|51550|108670
1749449100000|2025-06-09 06:05:00|51650|51600|51550|51500|51650|51600|51500|51450|207419
1749449400000|2025-06-09 06:10:00|51500|51450|51550|51500|51600|51550|51500|51450|273493
1749449700000|2025-06-09 06:15:00|51500|51450|51500|51450|51550|51500|51500|51450|125010
1749450000000|2025-06-09 06:20:00|51450|51400|51500|51450|51500|51450|51450|51400|98775
1749450300000|2025-06-09 06:25:00|51450|51400|51450|51400|51500|51450|51400|51350|81571
1749450600000|2025-06-09 06:30:00|51500|51450|51400|51350|51500|51450|51400|51350|170754
1749450900000|2025-06-09 06:35:00|51350|51300|51400|51350|51400|51350|51350|51300|82049
1749451200000|2025-06-09 06:40:00|51450|51400|51450|51350|51450|51400|51400|51350|115535
1749451500000|2025-06-09 06:45:00|51400|51400|51500|51450|51500|51450|51400|51350|128200
1749451800000|2025-06-09 06:50:00|51450|51400|51450|51350|51500|51450|51400|51350|220001
1749452100000|2025-06-09 06:55:00|51400|51400|51450|51400|51500|51450|51400|51350|206601
1749452400000|2025-06-09 07:00:00|51500|51450|51500|51450|51550|51500|51450|51400|198145
1749452700000|2025-06-09 07:05:00|51450|51400|51450|51400|51500|51450|51450|51400|125672
1749453000000|2025-06-09 07:10:00|51500|51450|51500|51400|51500|51450|51450|51400|152618
1749453300000|2025-06-09 07:15:00|51450|51450|51500|51450|51550|51450|51450|51400|247880
1749453600000|2025-06-09 07:20:00|51450|51400|51600|51550|51600|51550|51450|51400|204354
1749453900000|2025-06-09 07:25:00|51550|51500|51600|51500|51600|51550|51550|51500|187940
1749454200000|2025-06-09 07:30:00|51550|51550|51550|51500|51600|51550|51500|51450|194781
1749454500000|2025-06-09 07:35:00|51600|51550|51550|51500|51600|51550|51550|51500|133902
1749454800000|2025-06-09 07:40:00|51600|51550|51500|51450|51600|51550|51500|51450|283600
1749455100000|2025-06-09 07:45:00|51550|51500|51600|51550|51600|51550|51550|51450|283430
1749455400000|2025-06-09 07:50:00|51650|51600|51600|51550|51650|51600|51600|51550|258402
1749455700000|2025-06-09 07:55:00|51650|51600|51700|51650|51700|51650|51650|51600|261310
1749519000000|2025-06-10 01:30:00|51900|51850|51850|51800|51950|51850|51750|51700|495566
1749519300000|2025-06-10 01:35:00|51900|51850|51800|51750|52000|51950|51800|51750|407900
1749519600000|2025-06-10 01:40:00|51750|51700|51750|51700|51900|51800|51750|51700|225958
1749519900000|2025-06-10 01:45:00|51800|51650|51600|51550|51800|51650|51600|51550|250475
1749520200000|2025-06-10 01:50:00|51650|51600|51750|51700|51800|51750|51600|51550|299889
1749520500000|2025-06-10 01:55:00|51700|51650|51650|51600|51750|51700|51650|51600|236953
1749520800000|2025-06-10 02:00:00|51700|51650|51700|51650|51700|51650|51650|51600|141601
1749521100000|2025-06-10 02:05:00|51750|51700|51700|51650|51750|51700|51700|51650|194600
1749521400000|2025-06-10 02:10:00|51750|51700|51900|51850|51900|51850|51750|51700|270958
1749521700000|2025-06-10 02:15:00|51850|51800|51700|51650|51900|51850|51700|51650|245691
1749522000000|2025-06-10 02:20:00|51750|51700|51800|51750|51800|51750|51700|51700|101990
1749522300000|2025-06-10 02:25:00|51750|51700|51800|51750|51800|51750|51750|51700|115746
1749522600000|2025-06-10 02:30:00|51850|51800|51800|51750|51850|51800|51750|51700|142000
1749522900000|2025-06-10 02:35:00|51750|51700|51700|51650|51750|51700|51700|51650|122600
1749523200000|2025-06-10 02:40:00|51650|51600|51750|51700|51750|51700|51650|51600|184910
1749523500000|2025-06-10 02:45:00|51700|51650|51650|51600|51700|51650|51650|51600|88373
1749523800000|2025-06-10 02:50:00|51700|51650|51650|51600|51700|51650|51650|51600|113710
1749524100000|2025-06-10 02:55:00|51600|51550|51550|51500|51600|51550|51550|51500|181405
1749524400000|2025-06-10 03:00:00|51500|51450|51600|51550|51600|51550|51450|51400|299536
1749524700000|2025-06-10 03:05:00|51550|51500|51600|51550|51700|51600|51550|51500|410797
1749525000000|2025-06-10 03:10:00|51650|51600|51600|51550|51700|51650|51600|51550|174400
1749525300000|2025-06-10 03:15:00|51550|51500|51600|51550|51600|51550|51550|51500|70917
1749525600000|2025-06-10 03:20:00|51550|51500|51550|51500|51600|51550|51550|51500|94000
1749525900000|2025-06-10 03:25:00|51500|51450|51500|51450|51550|51450|51500|51450|91501
1749526200000|2025-06-10 03:30:00|51550|51500|51450|51400|51550|51500|51450|51400|103500
1749526500000|2025-06-10 03:35:00|51500|51450|51500|51450|51500|51450|51500|51450|73500
1749526800000|2025-06-10 03:40:00|||||||||47102
1749527100000|2025-06-10 03:45:00|||||||||65480
1749527400000|2025-06-10 03:50:00|51550|51500|51550|51500|51550|51500|51550|51500|139800
1749527700000|2025-06-10 03:55:00|||||||||35800
1749531600000|2025-06-10 05:00:00|51500|51450|51600|51550|51600|51550|51450|51400|186264
1749531900000|2025-06-10 05:05:00|51550|51500|51450|51400|51550|51500|51450|51400|136106
1749532200000|2025-06-10 05:10:00|51500|51450|51350|51300|51500|51450|51350|51300|370813
1749532500000|2025-06-10 05:15:00|51300|51250|51200|51150|51350|51300|51150|51100|644900
1749532800000|2025-06-10 05:20:00|51150|51100|51200|51150|51200|51150|51050|51000|826926
1749533100000|2025-06-10 05:25:00|51150|51100|50950|50900|51150|51100|50950|50900|351700
1749533400000|2025-06-10 05:30:00|50900|50850|51150|51100|51150|51100|50900|50850|469854
1749533700000|2025-06-10 05:35:00|51100|51050|51200|51150|51250|51200|51100|51050|204037
1749534000000|2025-06-10 05:40:00|51150|51100|51200|51150|51250|51200|51150|51100|188200
1749534300000|2025-06-10 05:45:00|51150|51100|51150|51100|51200|51150|51100|51050|289400
1749534600000|2025-06-10 05:50:00|51100|51050|51100|51050|51150|51100|50950|50900|555800
1749534900000|2025-06-10 05:55:00|51050|51000|51100|51050|51150|51100|51050|51000|217006
1749535200000|2025-06-10 06:00:00|51050|51000|51000|50950|51100|51050|50950|50900|413950
1749535500000|2025-06-10 06:05:00|51050|51000|51100|51050|51100|51050|51000|50950|191303
1749535800000|2025-06-10 06:10:00|51150|51100|51150|51100|51150|51100|51150|51100|178000
1749536100000|2025-06-10 06:15:00|51100|51050|51100|51050|51150|51100|51050|51000|287420
1749536400000|2025-06-10 06:20:00|51150|51100|51150|51100|51150|51100|51150|51100|160191
1749536700000|2025-06-10 06:25:00|51200|51150|51100|51050|51200|51150|51100|51050|226227
1749537000000|2025-06-10 06:30:00|51150|51100|51150|51100|51150|51100|51100|51050|155046
1749537300000|2025-06-10 06:35:00|51100|51050|51100|51050|51150|51100|51100|51050|150890
1749537600000|2025-06-10 06:40:00|51150|51100|51200|51150|51250|51200|51150|51100|166847
1749537900000|2025-06-10 06:45:00|51150|51100|51150|51100|51200|51150|51150|51100|103985
1749538200000|2025-06-10 06:50:00|51200|51150|51300|51250|51300|51250|51150|51100|358861
1749538500000|2025-06-10 06:55:00|51250|51200|51250|51200|51250|51200|51250|51200|96894
1749538800000|2025-06-10 07:00:00|51200|51150|51200|51150|51200|51150|51150|51100|236093
1749539100000|2025-06-10 07:05:00|51150|51100|51200|51150|51200|51150|51100|51050|161988
1749539400000|2025-06-10 07:10:00|51150|51100|51200|51150|51200|51150|51150|51100|128000
1749539700000|2025-06-10 07:15:00|51250|51200|51250|51200|51250|51200|51250|51200|118631
1749540000000|2025-06-10 07:20:00|51200|51150|51200|51150|51250|51150|51200|51150|184784
1749540300000|2025-06-10 07:25:00|||||||||122300
1749540600000|2025-06-10 07:30:00|51150|51100|51200|51150|51200|51150|51150|51100|263332
1749540900000|2025-06-10 07:35:00|51150|51100|51200|51150|51250|51200|51150|51100|287493
1749541200000|2025-06-10 07:40:00|51250|51200|51200|51100|51250|51200|51150|51100|223119
1749541500000|2025-06-10 07:45:00|51150|51150|51250|51200|51250|51200|51150|51100|242601
1749541800000|2025-06-10 07:50:00|||||||||155360
1749542100000|2025-06-10 07:55:00|51300|51250|51300|51250|51300|51250|51250|51200|228901
1749605400000|2025-06-11 01:30:00|51650|51550|51650|51600|51800|51750|51600|51550|680701
1749605700000|2025-06-11 01:35:00|51600|51550|51750|51700|51750|51700|51600|51550|470247
1749606000000|2025-06-11 01:40:00|51800|51750|51750|51700|51800|51750|51650|51600|292229
1749606300000|2025-06-11 01:45:00|51700|51650|51700|51650|51750|51700|51650|51600|279736
1749606600000|2025-06-11 01:50:00|51650|51600|51600|51550|51700|51650|51550|51500|237848
1749606900000|2025-06-11 01:55:00|51550|51500|51550|51500|51650|51600|51550|51500|240301
1749607200000|2025-06-11 02:00:00|51500|51450|51500|51450|51550|51500|51500|51450|251026
1749607500000|2025-06-11 02:05:00|51550|51500|51600|51550|51650|51600|51500|51450|330559
1749607800000|2025-06-11 02:10:00|51650|51600|51650|51600|51650|51600|51600|51550|152230
1749608100000|2025-06-11 02:15:00|51700|51650|51650|51600|51700|51650|51600|51550|213411
1749608400000|2025-06-11 02:20:00|51600|51550|51600|51550|51600|51550|51550|51500|153220
1749608700000|2025-06-11 02:25:00|51550|51500|51600|51550|51600|51550|51550|51500|119900
1749609000000|2025-06-11 02:30:00|51550|51500|51600|51550|51650|51600|51550|51500|186214
1749609300000|2025-06-11 02:35:00|51650|51600|51650|51600|51650|51600|51600|51550|94702
1749609600000|2025-06-11 02:40:00|51600|51550|51700|51650|51700|51650|51600|51550|152491
1749609900000|2025-06-11 02:45:00|51650|51600|51650|51600|51700|51650|51650|51600|108747
1749610200000|2025-06-11 02:50:00|51700|51650|51650|51600|51700|51650|51650|51600|147973
1749610500000|2025-06-11 02:55:00|51700|51650|51650|51600|51700|51650|51650|51600|90238
1749610800000|2025-06-11 03:00:00|51600|51550|51650|51600|51650|51600|51600|51550|146474
1749611100000|2025-06-11 03:05:00|51600|51550|51600|51550|51650|51600|51600|51550|174421
1749611400000|2025-06-11 03:10:00|51550|51500|51600|51550|51650|51600|51550|51500|165800
1749611700000|2025-06-11 03:15:00|51650|51600|51700|51650|51700|51650|51600|51550|208394
1749612000000|2025-06-11 03:20:00|51650|51600|51700|51650|51750|51700|51650|51600|388440
1749612300000|2025-06-11 03:25:00|51750|51700|51700|51650|51750|51700|51700|51650|202900
1749612600000|2025-06-11 03:30:00|51650|51600|51650|51600|51700|51650|51650|51600|97727
1749612900000|2025-06-11 03:35:00|51700|51650|51700|51650|51700|51650|51700|51650|57593
1749613200000|2025-06-11 03:40:00|51750|51700|51750|51700|51750|51700|51750|51700|91700
1749613500000|2025-06-11 03:45:00|51700|51650|51750|51700|51750|51700|51700|51650|74963
1749613800000|2025-06-11 03:50:00|||||||||147500
1749614100000|2025-06-11 03:55:00|51700|51650|51700|51650|51750|51650|51650|51600|225872
1749618000000|2025-06-11 05:00:00|51650|51600|51700|51600|51750|51700|51650|51600|377045
1749618300000|2025-06-11 05:05:00|51650|51650|51650|51600|51700|51650|51600|51550|169600
1749618600000|2025-06-11 05:10:00|51700|51650|51650|51600|51700|51650|51650|51600|129732
1749618900000|2025-06-11 05:15:00|||||||||64100
1749619200000|2025-06-11 05:20:00|51600|51550|51650|51600|51650|51600|51600|51550|144546
1749619500000|2025-06-11 05:25:00|51700|51650|51650|51600|51700|51650|51650|51600|178041
1749619800000|2025-06-11 05:30:00|51700|51650|51650|51600|51700|51650|51650|51600|89739
1749620100000|2025-06-11 05:35:00|51700|51650|51650|51600|51700|51650|51650|51600|196000
1749620400000|2025-06-11 05:40:00|51700|51650|51650|51600|51700|51650|51600|51550|224177
1749620700000|2025-06-11 05:45:00|51700|51650|51700|51650|51700|51650|51700|51650|197524
1749621000000|2025-06-11 05:50:00|51650|51600|51700|51650|51700|51650|51650|51600|222899
1749621300000|2025-06-11 05:55:00|51650|51600|51650|51600|51700|51650|51650|51600|199200
1749621600000|2025-06-11 06:00:00|51700|51650|51700|51650|51700|51650|51650|51600|145400
1749621900000|2025-06-11 06:05:00|51750|51700|51750|51650|51750|51700|51700|51650|371104
1749622200000|2025-06-11 06:10:00|51700|51700|51750|51700|51750|51700|51700|51650|128156
1749622500000|2025-06-11 06:15:00|51800|51750|51800|51750|51800|51750|51750|51700|177151
1749622800000|2025-06-11 06:20:00|51750|51700|51750|51700|51800|51750|51750|51700|171790
1749623100000|2025-06-11 06:25:00|51700|51650|51750|51700|51750|51700|51700|51650|106450
1749623400000|2025-06-11 06:30:00|51700|51650|51750|51700|51750|51700|51700|51650|87001
1749623700000|2025-06-11 06:35:00|51700|51650|51750|51650|51750|51700|51700|51650|99402
1749624000000|2025-06-11 06:40:00|51700|51700|51750|51700|51750|51700|51700|51650|106800
1749624300000|2025-06-11 06:45:00|51700|51650|51750|51700|51750|51700|51700|51650|102226
1749624600000|2025-06-11 06:50:00|51700|51650|51700|51650|51750|51650|51700|51650|82380
1749624900000|2025-06-11 06:55:00|51750|51700|51700|51650|51750|51700|51700|51650|113190
1749625200000|2025-06-11 07:00:00|51650|51600|51650|51600|51700|51650|51650|51600|187343
1749625500000|2025-06-11 07:05:00|51700|51650|51650|51600|51700|51650|51650|51600|111300
1749625800000|2025-06-11 07:10:00|51600|51550|51650|51600|51650|51600|51600|51550|119300
1749626100000|2025-06-11 07:15:00|51700|51650|51650|51600|51700|51650|51650|51600|142600
1749626400000|2025-06-11 07:20:00|51700|51650|51700|51650|51700|51650|51700|51600|95800
1749626700000|2025-06-11 07:25:00|51650|51600|51700|51650|51700|51650|51650|51600|153500
1749627000000|2025-06-11 07:30:00|51650|51600|51650|51600|51700|51650|51650|51600|177722
1749627300000|2025-06-11 07:35:00|51700|51650|51700|51650|51700|51650|51700|51600|142378
1749627600000|2025-06-11 07:40:00|||||||||151400
1749627900000|2025-06-11 07:45:00|51650|51600|51750|51700|51750|51700|51650|51600|307990
1749628200000|2025-06-11 07:50:00|51700|51650|51750|51700|51750|51700|51700|51650|182600
1749628500000|2025-06-11 07:55:00|51800|51750|51750|51700|51800|51750|51700|51600|372364
1749691800000|2025-06-12 01:30:00|51600|51500|51500|51450|51600|51500|51300|51250|417044
1749692100000|2025-06-12 01:35:00|51450|51400|51500|51450|51550|51500|51400|51350|375924
1749692400000|2025-06-12 01:40:00|51450|51400|51400|51350|51500|51450|51400|51350|163958
1749692700000|2025-06-12 01:45:00|51450|51400|51500|51450|51500|51450|51400|51350|132092
1749693000000|2025-06-12 01:50:00|51450|51400|51500|51450|51550|51450|51450|51400|189766
1749693300000|2025-06-12 01:55:00|51450|51400|51500|51450|51550|51450|51450|51400|186105
1749693600000|2025-06-12 02:00:00|51450|51400|51450|51400|51450|51400|51450|51350|153305
1749693900000|2025-06-12 02:05:00|51400|51350|51450|51400|51500|51450|51400|51350|167427
1749694200000|2025-06-12 02:10:00|51400|51350|51450|51400|51450|51400|51400|51350|110610
1749694500000|2025-06-12 02:15:00|51400|51350|51450|51400|51450|51400|51400|51350|150606
1749694800000|2025-06-12 02:20:00|51500|51450|51500|51450|51500|51450|51450|51400|187000
1749695100000|2025-06-12 02:25:00|51450|51400|51500|51450|51500|51450|51450|51400|183500
1749695400000|2025-06-12 02:30:00|51450|51400|51500|51450|51500|51450|51450|51400|115509
1749695700000|2025-06-12 02:35:00|51550|51500|51600|51550|51600|51550|51550|51500|144270
1749696000000|2025-06-12 02:40:00|51550|51500|51550|51500|51550|51500|51550|51500|98992
1749696300000|2025-06-12 02:45:00|51500|51450|51550|51500|51550|51500|51500|51450|97533
1749696600000|2025-06-12 02:50:00|51500|51450|51500|51450|51500|51450|51450|51400|79767
1749696900000|2025-06-12 02:55:00|51550|51500|51550|51500|51600|51550|51550|51500|160900
1749697200000|2025-06-12 03:00:00|51600|51550|51600|51550|51600|51550|51600|51550|84819
1749697500000|2025-06-12 03:05:00|51550|51500|51550|51500|51600|51500|51550|51500|89600
1749697800000|2025-06-12 03:10:00|51600|51550|51550|51500|51600|51550|51500|51450|269401
1749698100000|2025-06-12 03:15:00|51500|51450|51550|51500|51550|51500|51500|51450|147000
1749698400000|2025-06-12 03:20:00|51500|51450|51550|51500|51550|51500|51500|51450|77525
1749698700000|2025-06-12 03:25:00|51600|51550|51600|51550|51600|51550|51550|51500|110000
1749699000000|2025-06-12 03:30:00|51550|51500|51550|51500|51600|51550|51550|51500|91416
1749699300000|2025-06-12 03:35:00|||||||||63457
1749699600000|2025-06-12 03:40:00|51500|51450|51550|51500|51550|51500|51500|51450|88472
1749699900000|2025-06-12 03:45:00|||||||||56300
1749700200000|2025-06-12 03:50:00|51500|51450|51550|51500|51550|51500|51500|51450|111401
1749700500000|2025-06-12 03:55:00|51600|51550|51550|51500|51600|51550|51550|51450|132000
1749704400000|2025-06-12 05:00:00|51500|51450|51450|51400|51550|51500|51450|51400|249557
1749704700000|2025-06-12 05:05:00|51400|51350|51350|51300|51400|51350|51350|51300|258667
1749705000000|2025-06-12 05:10:00|51400|51350|51350|51300|51400|51350|51350|51300|212296
1749705300000|2025-06-12 05:15:00|51400|51350|51350|51300|51400|51350|51350|51300|78900
1749705600000|2025-06-12 05:20:00|51300|51250|51300|51250|51350|51300|51300|51250|219219
1749705900000|2025-06-12 05:25:00|51250|51200|51150|51100|51300|51250|51150|51100|352500
1749706200000|2025-06-12 05:30:00|51200|51150|51200|51150|51250|51200|51100|51050|368653
1749706500000|2025-06-12 05:35:00|51150|51100|51200|51150|51200|51150|51150|51100|137528
1749706800000|2025-06-12 05:40:00|51150|51100|51150|51100|51200|51150|51150|51100|108500
1749707100000|2025-06-12 05:45:00|51200|51150|51250|51200|51250|51200|51150|51150|241100
1749707400000|2025-06-12 05:50:00|51300||51250||51300||51250||199987
1749707700000|2025-06-12 05:55:00||51150||51200||51200||51150|73000
1749708000000|2025-06-12 06:00:00|51200|51150|51200|51150|51250|51200|51200|51150|127000
1749708300000|2025-06-12 06:05:00|||||||||86817
1749708600000|2025-06-12 06:10:00|51150|51100|51200|51150|51250|51200|51150|51100|179811
1749708900000|2025-06-12 06:15:00|51250|51200|51200|51150|51250|51200|51200|51150|113077
1749709200000|2025-06-12 06:20:00|51250|51200|51250|51200|51250|51200|51250|51200|112400
1749709500000|2025-06-12 06:25:00|51200|51150|51200|51150|51250|51200|51200|51150|84000
1749709800000|2025-06-12 06:30:00|51250|51200|51250|51200|51250|51200|51200|51150|111087
1749710100000|2025-06-12 06:35:00|51200|51150|51250|51200|51250|51200|51200|51150|62861
1749710400000|2025-06-12 06:40:00|51200|51150|51200|51150|51250|51200|51200|51150|108821
1749710700000|2025-06-12 06:45:00|51150|51100|51150|51100|51200|51150|51150|51100|181005
1749711000000|2025-06-12 06:50:00|||||||||116270
1749711300000|2025-06-12 06:55:00|||||||||51913
1749711600000|2025-06-12 07:00:00|51200|51150|51200|51150|51200|51150|51150|51100|166205
1749711900000|2025-06-12 07:05:00|51150|51100|51150|51100|51150|51100|51150|51100|122475
1749712200000|2025-06-12 07:10:00|||||||||67336
1749712500000|2025-06-12 07:15:00|51100|51050|51100|51050|51150|51100|51100|51050|200935
1749712800000|2025-06-12 07:20:00|51150|51100|51100|51050|51150|51100|51100|51050|116000
1749713100000|2025-06-12 07:25:00|||||||||112117
1749713400000|2025-06-12 07:30:00|51050|51000|51050|51000|51050|51000|51050|51000|257300
1749713700000|2025-06-12 07:35:00|||||||||148320
1749714000000|2025-06-12 07:40:00|51000|50950|51000|50950|51000|50950|50950|50900|415671
1749714300000|2025-06-12 07:45:00|50950|50900|51000|50950|51000|50950|50950|50900|226700
1749714600000|2025-06-12 07:50:00|50950|50900|50850|50800|51000|50900|50850|50800|466923
1749714900000|2025-06-12 07:55:00|50900|50850|50950|50900|51000|50950|50900|50850|393565
1749691800000|2025-06-12 01:30:00|51600|51500|51500|51450|51600|51500|51300|51250|417044
1749692100000|2025-06-12 01:35:00|51450|51400|51500|51450|51550|51500|51400|51350|375924
1749692400000|2025-06-12 01:40:00|51450|51400|51400|51350|51500|51450|51400|51350|163958
1749692700000|2025-06-12 01:45:00|51450|51400|51500|51450|51500|51450|51400|51350|132092
1749693000000|2025-06-12 01:50:00|51450|51400|51500|51450|51550|51450|51450|51400|189766
1749693300000|2025-06-12 01:55:00|51450|51400|51500|51450|51550|51450|51450|51400|186105
1749693600000|2025-06-12 02:00:00|51450|51400|51450|51400|51450|51400|51450|51350|153305
1749693900000|2025-06-12 02:05:00|51400|51350|51450|51400|51500|51450|51400|51350|167427
1749694200000|2025-06-12 02:10:00|51400|51350|51450|51400|51450|51400|51400|51350|110610
1749694500000|2025-06-12 02:15:00|51400|51350|51450|51400|51450|51400|51400|51350|150606
1749694800000|2025-06-12 02:20:00|51500|51450|51500|51450|51500|51450|51450|51400|187000
1749695100000|2025-06-12 02:25:00|51450|51400|51500|51450|51500|51450|51450|51400|183500
1749695400000|2025-06-12 02:30:00|51450|51400|51500|51450|51500|51450|51450|51400|115509
1749695700000|2025-06-12 02:35:00|51550|51500|51600|51550|51600|51550|51550|51500|144270
1749696000000|2025-06-12 02:40:00|51550|51500|51550|51500|51550|51500|51550|51500|98992
1749696300000|2025-06-12 02:45:00|51500|51450|51550|51500|51550|51500|51500|51450|97533
1749696600000|2025-06-12 02:50:00|51500|51450|51500|51450|51500|51450|51450|51400|79767
1749696900000|2025-06-12 02:55:00|51550|51500|51550|51500|51600|51550|51550|51500|160900
1749697200000|2025-06-12 03:00:00|51600|51550|51600|51550|51600|51550|51600|51550|84819
1749697500000|2025-06-12 03:05:00|51550|51500|51550|51500|51600|51500|51550|51500|89600
1749697800000|2025-06-12 03:10:00|51600|51550|51550|51500|51600|51550|51500|51450|269401
1749698100000|2025-06-12 03:15:00|51500|51450|51550|51500|51550|51500|51500|51450|147000
1749698400000|2025-06-12 03:20:00|51500|51450|51550|51500|51550|51500|51500|51450|77525
1749698700000|2025-06-12 03:25:00|51600|51550|51600|51550|51600|51550|51550|51500|110000
1749699000000|2025-06-12 03:30:00|51550|51500|51550|51500|51600|51550|51550|51500|91416
1749699300000|2025-06-12 03:35:00|||||||||63457
1749699600000|2025-06-12 03:40:00|51500|51450|51550|51500|51550|51500|51500|51450|88472
1749699900000|2025-06-12 03:45:00|||||||||56300
1749700200000|2025-06-12 03:50:00|51500|51450|51550|51500|51550|51500|51500|51450|111401
1749700500000|2025-06-12 03:55:00|51600|51550|51550|51500|51600|51550|51550|51450|132000
1749704400000|2025-06-12 05:00:00|51500|51450|51450|51400|51550|51500|51450|51400|249557
1749704700000|2025-06-12 05:05:00|51400|51350|51350|51300|51400|51350|51350|51300|258667
1749705000000|2025-06-12 05:10:00|51400|51350|51350|51300|51400|51350|51350|51300|212296
1749705300000|2025-06-12 05:15:00|51400|51350|51350|51300|51400|51350|51350|51300|78900
1749705600000|2025-06-12 05:20:00|51300|51250|51300|51250|51350|51300|51300|51250|219219
1749705900000|2025-06-12 05:25:00|51250|51200|51150|51100|51300|51250|51150|51100|352500
1749706200000|2025-06-12 05:30:00|51200|51150|51200|51150|51250|51200|51100|51050|368653
1749706500000|2025-06-12 05:35:00|51150|51100|51200|51150|51200|51150|51150|51100|137528
1749706800000|2025-06-12 05:40:00|51150|51100|51150|51100|51200|51150|51150|51100|108500
1749707100000|2025-06-12 05:45:00|51200|51150|51250|51200|51250|51200|51150|51150|241100
1749707400000|2025-06-12 05:50:00|51300||51250||51300||51250||199987
1749707700000|2025-06-12 05:55:00||51150||51200||51200||51150|73000
1749708000000|2025-06-12 06:00:00|51200|51150|51200|51150|51250|51200|51200|51150|127000
1749708300000|2025-06-12 06:05:00|||||||||86817
1749708600000|2025-06-12 06:10:00|51150|51100|51200|51150|51250|51200|51150|51100|179811
1749708900000|2025-06-12 06:15:00|51250|51200|51200|51150|51250|51200|51200|51150|113077
1749709200000|2025-06-12 06:20:00|51250|51200|51250|51200|51250|51200|51250|51200|112400
1749709500000|2025-06-12 06:25:00|51200|51150|51200|51150|51250|51200|51200|51150|84000
1749709800000|2025-06-12 06:30:00|51250|51200|51250|51200|51250|51200|51200|51150|111087
1749710100000|2025-06-12 06:35:00|51200|51150|51250|51200|51250|51200|51200|51150|62861
1749710400000|2025-06-12 06:40:00|51200|51150|51200|51150|51250|51200|51200|51150|108821
1749710700000|2025-06-12 06:45:00|51150|51100|51150|51100|51200|51150|51150|51100|181005
1749711000000|2025-06-12 06:50:00|||||||||116270
1749711300000|2025-06-12 06:55:00|||||||||51913
1749711600000|2025-06-12 07:00:00|51200|51150|51200|51150|51200|51150|51150|51100|166205
1749711900000|2025-06-12 07:05:00|51150|51100|51150|51100|51150|51100|51150|51100|122475
1749712200000|2025-06-12 07:10:00|||||||||67336
1749712500000|2025-06-12 07:15:00|51100|51050|51100|51050|51150|51100|51100|51050|200935
1749712800000|2025-06-12 07:20:00|51150|51100|51100|51050|51150|51100|51100|51050|116000
1749713100000|2025-06-12 07:25:00|||||||||112117
1749713400000|2025-06-12 07:30:00|51050|51000|51050|51000|51050|51000|51050|51000|257300
1749713700000|2025-06-12 07:35:00|||||||||148320
1749714000000|2025-06-12 07:40:00|51000|50950|51000|50950|51000|50950|50950|50900|415671
1749714300000|2025-06-12 07:45:00|50950|50900|51000|50950|51000|50950|50950|50900|226700
1749714600000|2025-06-12 07:50:00|50950|50900|50850|50800|51000|50900|50850|50800|466923
1749714900000|2025-06-12 07:55:00|50900|50850|50950|50900|51000|50950|50900|50850|393565
1749778200000|2025-06-13 01:30:00|51000|50950|51000|50950|51000|50950|50700|50600|765452
1749778500000|2025-06-13 01:35:00|51050|50900|51200|51150|51200|51150|50950|50900|519517
1749778800000|2025-06-13 01:40:00|51150|51100|51350|51300|51400|51350|51150|51100|461977
1749779100000|2025-06-13 01:45:00|51300|51250|51400|51350|51450|51350|51250|51200|311267
1749779400000|2025-06-13 01:50:00|51450|51400|51450|51400|51550|51500|51400|51350|459704
1749779700000|2025-06-13 01:55:00|51500|51450|51350|51300|51550|51500|51350|51300|328611
1749780000000|2025-06-13 02:00:00|51300|51250|51250|51200|51350|51300|51250|51200|259027
1749780300000|2025-06-13 02:05:00|51200|51150|51250|51200|51300|51200|51100|51050|312016
1749780600000|2025-06-13 02:10:00|51200|51150|51200|51150|51200|51150|51100|51050|223195
1749780900000|2025-06-13 02:15:00|51150|51100|51200|51150|51250|51200|51150|51100|200021
1749781200000|2025-06-13 02:20:00|51150|51100|51050|51000|51150|51100|51050|51000|243772
1749781500000|2025-06-13 02:25:00|51100|50950|51000|50950|51100|50950|50950|50900|440218
1749781800000|2025-06-13 02:30:00|51050|51000|51050|51000|51100|51050|51000|50950|287124
1749782100000|2025-06-13 02:35:00|51100|51050|51100|51050|51100|51050|51050|51000|105708
1749782400000|2025-06-13 02:40:00|51050|51000|51000|50950|51100|51050|51000|50950|161837
1749782700000|2025-06-13 02:45:00|51050|51000|51000|50950|51050|51000|50950|50900|258821
1749783000000|2025-06-13 02:50:00|50950|50900|50900|50850|50950|50900|50900|50850|203100
1749783300000|2025-06-13 02:55:00|50850|50800|50900|50850|50900|50850|50850|50800|124800
1749783600000|2025-06-13 03:00:00|50850|50800|50900|50850|50900|50850|50850|50800|222160
1749783900000|2025-06-13 03:05:00|50950|50900|50950|50900|50950|50900|50950|50900|102702
1749784200000|2025-06-13 03:10:00|50900|50850|50900|50850|50950|50900|50900|50850|169647
1749784500000|2025-06-13 03:15:00|50950|50900|50950|50900|50950|50900|50900|50850|137470
1749784800000|2025-06-13 03:20:00|50900|50850|50900|50850|50950|50900|50900|50850|139692
1749785100000|2025-06-13 03:25:00|50950|50900|50950|50900|50950|50900|50950|50900|80701
1749785400000|2025-06-13 03:30:00|||||||||72351
1749785700000|2025-06-13 03:35:00|51000|50950|51000|50950|51000|50950|50950|50900|143700
1749786000000|2025-06-13 03:40:00|||||||||56248
1749786300000|2025-06-13 03:45:00|50950|50900|50950|50900|50950|50900|50950|50900|150300
1749786600000|2025-06-13 03:50:00|||||||||51700
1749786900000|2025-06-13 03:55:00|50900|50850|50950|50900|50950|50900|50900|50850|205036
1749790800000|2025-06-13 05:00:00|50900|50850|50850|50800|50950|50900|50850|50800|253511
1749791100000|2025-06-13 05:05:00|50900|50850|50900|50850|50900|50850|50850|50800|164420
1749791400000|2025-06-13 05:10:00|50850|50800|50850|50800|50900|50850|50850|50800|164517
1749791700000|2025-06-13 05:15:00|50800|50750|50850|50800|50850|50800|50800|50750|245600
1749792000000|2025-06-13 05:20:00|50800|50750|50850|50800|50850|50800|50800|50750|106921
1749792300000|2025-06-13 05:25:00|50900|50850|50850|50800|50900|50850|50850|50800|170973
1749792600000|2025-06-13 05:30:00|50800|50750|50800|50750|50800|50750|50750|50700|222700
1749792900000|2025-06-13 05:35:00|50850|50800|50750|50700|50850|50800|50750|50700|209979
1749793200000|2025-06-13 05:40:00|50800|50750|50800|50750|50800|50750|50750|50700|186100
1749793500000|2025-06-13 05:45:00|50750|50700|50850|50800|50850|50800|50750|50700|377700
1749793800000|2025-06-13 05:50:00|50900|50850|50800|50750|50900|50850|50800|50750|243235
1749794100000|2025-06-13 05:55:00|50850|50800|50750|50700|50850|50800|50750|50700|284081
1749794400000|2025-06-13 06:00:00|50800|50750|50900|50850|50950|50900|50750|50700|323300
1749794700000|2025-06-13 06:05:00|50850|50800|50850|50800|50950|50900|50850|50800|237503
1749795000000|2025-06-13 06:10:00|50900|50850|51000|50950|51000|50950|50900|50850|294722
1749795300000|2025-06-13 06:15:00|50950|50900|51000|50950|51000|50950|50900|50850|192100
1749795600000|2025-06-13 06:20:00|51050|51000|50950|50900|51050|51000|50950|50900|294892
1749795900000|2025-06-13 06:25:00|50900|50850|50900|50850|50950|50900|50900|50850|116100
1749796200000|2025-06-13 06:30:00|50950|50900|50950|50900|50950|50900|50950|50900|110145
1749796500000|2025-06-13 06:35:00|50900|50850|50950|50900|50950|50900|50900|50850|164300
1749796800000|2025-06-13 06:40:00|50900|50850|50850|50800|50950|50900|50800|50750|216586
1749797100000|2025-06-13 06:45:00|50800|50750|50850|50800|50850|50800|50800|50750|357905
1749797400000|2025-06-13 06:50:00|50800|50750|50800|50750|50850|50750|50750|50700|284620
1749797700000|2025-06-13 06:55:00|50750|50700|50800|50750|50800|50750|50750|50700|152200
1749798000000|2025-06-13 07:00:00|50850|50800|50800|50750|50850|50800|50800|50750|229701
1749798300000|2025-06-13 07:05:00|50850|50800|50850|50800|50850|50800|50850|50750|170143
1749798600000|2025-06-13 07:10:00|50900|50850|50950|50900|50950|50900|50850|50800|322860
1749798900000|2025-06-13 07:15:00|50900|50850|50950|50850|50950|50900|50900|50850|216834
1749799200000|2025-06-13 07:20:00|50900|50900|50950|50900|50950|50900|50900|50850|140200
1749799500000|2025-06-13 07:25:00|51000|50950|50950|50900|51000|50950|50950|50900|197680
1749799800000|2025-06-13 07:30:00|50900|50850|50950|50900|51000|50950|50900|50850|293000
1749800100000|2025-06-13 07:35:00|50900|50850|50900|50850|50950|50900|50900|50850|158757
1749800400000|2025-06-13 07:40:00|50950|50900|50900|50850|50950|50900|50900|50850|137200
1749800700000|2025-06-13 07:45:00|50850|50800|50850|50800|50900|50850|50850|50800|176184
1749801000000|2025-06-13 07:50:00|50900|50850|50900|50850|50900|50850|50900|50800|269933
1749801300000|2025-06-13 07:55:00|50950|50900|50950|50850|50950|50900|50900|50850|240045
1750037400000|2025-06-16 01:30:00|50700|50600|50850|50800|51000|50950|50500|50450|652552
1750037700000|2025-06-16 01:35:00|50800|50750|50800|50750|50800|50750|50750|50650|229768
1750038000000|2025-06-16 01:40:00|50750|50700|50800|50750|50800|50750|50700|50650|282075
1750038300000|2025-06-16 01:45:00|50750|50700|50750|50700|50800|50700|50650|50600|410605
1750038600000|2025-06-16 01:50:00|50800|50750|50650|50600|50800|50750|50600|50550|371456
1750038900000|2025-06-16 01:55:00|50700|50650|50700|50650|50750|50700|50650|50600|201731
1750039200000|2025-06-16 02:00:00|50750|50700|50700|50650|50750|50700|50700|50650|160660
1750039500000|2025-06-16 02:05:00|50750|50700|50700|50650|50750|50700|50650|50600|377298
1750039800000|2025-06-16 02:10:00|50650|50600|50750|50700|50750|50700|50650|50600|178368
1750040100000|2025-06-16 02:15:00|50700|50650|50900|50850|50900|50850|50700|50650|323600
1750040400000|2025-06-16 02:20:00|50850|50800|50850|50800|50900|50850|50850|50800|101459
1750040700000|2025-06-16 02:25:00|50900|50850|50950|50850|51000|50950|50850|50850|260768
1750041000000|2025-06-16 02:30:00|50900|50800|50800|50750|50900|50800|50800|50750|103985
1750041300000|2025-06-16 02:35:00|50750|50700|50700|50650|50750|50700|50700|50650|123700
1750041600000|2025-06-16 02:40:00|||||||||44104
1750041900000|2025-06-16 02:45:00|||||||||45720
1750042200000|2025-06-16 02:50:00|||||||||80700
1750042500000|2025-06-16 02:55:00|50750|50700|50700|50650|50750|50700|50700|50650|120761
1750042800000|2025-06-16 03:00:00|50650|50600|50650|50600|50700|50600|50650|50600|152812
1750043100000|2025-06-16 03:05:00|50700|50650|50700|50650|50700|50650|50700|50600|86013
1750043400000|2025-06-16 03:10:00|50650|50600|50650|50600|50700|50650|50650|50600|145308
1750043700000|2025-06-16 03:15:00|||||||||57001
1750044000000|2025-06-16 03:20:00|||||||||47389
1750044300000|2025-06-16 03:25:00|50600|50550|50600|50550|50600|50550|50600|50550|94859
1750044600000|2025-06-16 03:30:00|50650|50600|50650|50600|50700|50650|50600|50550|158900
1750044900000|2025-06-16 03:35:00|50600|50550|50600|50550|50600|50550|50600|50550|83200
1750045200000|2025-06-16 03:40:00|50650|50600|50600|50550|50650|50600|50600|50550|62200
1750045500000|2025-06-16 03:45:00|||||||||98800
1750045800000|2025-06-16 03:50:00|||||||||49100
1750046100000|2025-06-16 03:55:00|50550|50500|50550|50500|50600|50550|50550|50500|105500
1750050000000|2025-06-16 05:00:00|50600|50550|50650|50600|50650|50600|50550|50500|195697
1750050300000|2025-06-16 05:05:00|50700|50650|50700|50650|50700|50650|50600|50550|244626
1750050600000|2025-06-16 05:10:00|50650|50600|50700|50650|50700|50650|50650|50600|121833
1750050900000|2025-06-16 05:15:00|50650|50600|50700|50650|50700|50650|50650|50600|120280
1750051200000|2025-06-16 05:20:00|50650|50600|50650|50600|50700|50650|50650|50550|225517
1750051500000|2025-06-16 05:25:00|50700|50650|50700|50650|50700|50650|50650|50600|123435
1750051800000|2025-06-16 05:30:00|50650|50600|50700|50650|50700|50650|50650|50600|158600
1750052100000|2025-06-16 05:35:00|50650|50600|50650|50600|50700|50600|50650|50600|66200
1750052400000|2025-06-16 05:40:00|50700|50650|50600|50550|50700|50650|50600|50550|256100
1750052700000|2025-06-16 05:45:00|50650|50600|50650|50600|50700|50650|50650|50600|309402
1750053000000|2025-06-16 05:50:00|50600|50550|50600|50550|50600|50550|50600|50550|126200
1750053300000|2025-06-16 05:55:00|50650|50600|50650|50600|50650|50600|50600|50550|155505
1750053600000|2025-06-16 06:00:00|50600|50550|50600|50550|50650|50600|50600|50550|191607
1750053900000|2025-06-16 06:05:00|50650|50600|50600|50550|50650|50600|50600|50550|174440
1750054200000|2025-06-16 06:10:00|50650|50600|50650|50600|50650|50600|50600|50550|170100
1750054500000|2025-06-16 06:15:00|||||||||53500
1750054800000|2025-06-16 06:20:00|||||||||86496
1750055100000|2025-06-16 06:25:00|50700|50650|50700|50650|50700|50650|50650|50600|190241
1750055400000|2025-06-16 06:30:00|50750|50700|50750|50700|50750|50700|50700|50650|155221
1750055700000|2025-06-16 06:35:00|50800|50750|50800|50750|50800|50750|50750|50700|119233
1750056000000|2025-06-16 06:40:00|50750|50700|50800|50750|50800|50750|50750|50700|122621
1750056300000|2025-06-16 06:45:00|50750|50700|50750|50700|50800|50750|50750|50700|122624
1750056600000|2025-06-16 06:50:00|||||||||41400
1750056900000|2025-06-16 06:55:00|50800|50750|50800|50750|50800|50750|50750|50700|152400
1750057200000|2025-06-16 07:00:00|50850|50800|50900|50850|50900|50850|50850|50800|204110
1750057500000|2025-06-16 07:05:00|50950|50900|51000|50950|51000|50950|50950|50900|407299
1750057800000|2025-06-16 07:10:00|51050|51000|51100|51050|51100|51050|51000|50950|341100
1750058100000|2025-06-16 07:15:00|51150|51100|51050|51000|51150|51100|51050|51000|231702
1750058400000|2025-06-16 07:20:00|51100|51050|51100|51050|51100|51050|51050|51000|160004
1750058700000|2025-06-16 07:25:00|51050|51000|51150|51100|51150|51100|51050|51000|226239
1750059000000|2025-06-16 07:30:00|51200|51150|51150|51100|51200|51150|51150|51100|180062
1750059300000|2025-06-16 07:35:00|51100|51050|51100|51050|51100|51050|51050|51000|232326
1750059600000|2025-06-16 07:40:00|51150|51100|51150|51100|51150|51100|51150|51100|178700
1750059900000|2025-06-16 07:45:00|51100|51050|51050|51000|51100|51050|51050|51000|266538
1750060200000|2025-06-16 07:50:00|51000|50950|51050|51000|51050|51000|51000|50950|267894
1750060500000|2025-06-16 07:55:00|51000|50950|51100|51050|51150|51050|51000|50950|267714
1750123800000|2025-06-17 01:30:00|51200|51100|51200|51150|51300|51250|51000|50950|629744
1750124100000|2025-06-17 01:35:00|51150|51100|51000|50950|51150|51100|51000|50950|266189
1750124400000|2025-06-17 01:40:00|50950|50900|51200|51150|51200|51150|50950|50900|181879
1750124700000|2025-06-17 01:45:00|51150|51100|51150|51100|51200|51150|51100|51050|215351
1750125000000|2025-06-17 01:50:00|51100|51050|51150|51100|51150|51100|51050|51000|203106
1750125300000|2025-06-17 01:55:00|51200|51150|51250|51200|51300|51250|51200|51150|236311
1750125600000|2025-06-17 02:00:00|51200|51150|51050|51000|51200|51150|51050|51000|255600
1750125900000|2025-06-17 02:05:00|51100|51050|50950|50900|51100|51050|50950|50900|314996
1750126200000|2025-06-17 02:10:00|50900|50850|50850|50800|50950|50900|50850|50800|242035
1750126500000|2025-06-17 02:15:00|50900|50850|50800|50750|50900|50850|50750|50700|228000
1750126800000|2025-06-17 02:20:00|50850|50800|50850|50800|50850|50800|50750|50700|180720
1750127100000|2025-06-17 02:25:00|50800|50750|50750|50700|50800|50750|50750|50700|132406
1750127400000|2025-06-17 02:30:00|||||||||80500
1750127700000|2025-06-17 02:35:00|50800|50750|50850|50800|50850|50800|50800|50750|110270
1750128000000|2025-06-17 02:40:00|50800|50750|50800|50750|50800|50750|50750|50700|96600
1750128300000|2025-06-17 02:45:00|50750|50700|50750|50700|50750|50700|50700|50650|151670
1750128600000|2025-06-17 02:50:00|50800|50750|50850|50800|50900|50850|50800|50750|139078
1750128900000|2025-06-17 02:55:00|50800|50750|50900|50850|50900|50850|50800|50750|119310
1750129200000|2025-06-17 03:00:00|50950|50900|50900|50850|50950|50900|50850|50800|121829
1750129500000|2025-06-17 03:05:00|50850|50800|50950|50900|51000|50950|50850|50800|102900
1750129800000|2025-06-17 03:10:00|50900|50850|50950|50900|50950|50900|50900|50850|79134
1750130100000|2025-06-17 03:15:00|50900|50850|50900|50850|50950|50900|50900|50850|73409
1750130400000|2025-06-17 03:20:00|50950|50900|50950|50900|50950|50900|50950|50900|45761
1750130700000|2025-06-17 03:25:00|51000|50950|51000|50950|51000|50950|50950|50900|75990
1750131000000|2025-06-17 03:30:00|||||||||46000
1750131300000|2025-06-17 03:35:00|51050|51000|51050|51000|51050|51000|51000|50950|66480
1750131600000|2025-06-17 03:40:00|||||||||35275
1750131900000|2025-06-17 03:45:00|51100|51050|51050|51000|51100|51050|51050|51000|50832
1750132200000|2025-06-17 03:50:00|||||||||29004
1750132500000|2025-06-17 03:55:00|||||||||20500
1750136400000|2025-06-17 05:00:00|51000|50950|51000|50950|51050|51000|50950|50900|182323
1750136700000|2025-06-17 05:05:00|50950|50900|50950|50900|50950|50900|50950|50900|70000
1750137000000|2025-06-17 05:10:00|51000|50950|51000|50950|51000|50950|51000|50950|56400
1750137300000|2025-06-17 05:15:00|50950|50900|50950|50900|50950|50900|50900|50850|132200
1750137600000|2025-06-17 05:20:00|||||||||37800
1750137900000|2025-06-17 05:25:00|51000|50950|51050|51000|51050|51000|51000|50950|80401
1750138200000|2025-06-17 05:30:00|51100|51050|51100|51050|51200|51150|51100|51050|328661
1750138500000|2025-06-17 05:35:00|51050|51000|51100|51050|51100|51050|51050|50950|76100
1750138800000|2025-06-17 05:40:00|51050|51000|51100|51050|51100|51050|51050|51000|49170
1750139100000|2025-06-17 05:45:00|51050|51000|51050|51000|51100|51050|51050|51000|72200
1750139400000|2025-06-17 05:50:00|51000|50950|51050|51000|51050|51000|51000|50950|127500
1750139700000|2025-06-17 05:55:00|51000|50950|51050|51000|51050|51000|51000|50950|176078
1750140000000|2025-06-17 06:00:00|51000|50950|51050|51000|51050|51000|51000|50950|139326
1750140300000|2025-06-17 06:05:00|51000|50950|51050|51000|51050|51000|51000|50950|43300
1750140600000|2025-06-17 06:10:00|51000|50950|51050|50950|51050|51000|51000|50950|68900
1750140900000|2025-06-17 06:15:00|51000|51000|51000|50950|51050|51000|51000|50950|42600
1750141200000|2025-06-17 06:20:00|51050|51000|51000|50950|51050|51000|51000|50950|150514
1750141500000|2025-06-17 06:25:00|50950|50900|51000|50950|51000|50950|50950|50900|102276
1750141800000|2025-06-17 06:30:00|51050|51000|51100|51050|51100|51050|51000|50950|200300
1750142100000|2025-06-17 06:35:00||51000||51050||51050||51000|81601
1750142400000|2025-06-17 06:40:00|51150|51100|51100|51050|51150|51100|51100|51050|88500
1750142700000|2025-06-17 06:45:00|51150|51100|51150|51100|51200|51150|51150|51050|127229
1750143000000|2025-06-17 06:50:00|51100|51050|51150|51100|51150|51100|51100|51050|115020
1750143300000|2025-06-17 06:55:00|51100|51050|51150|51100|51150|51100|51100|51050|92394
1750143600000|2025-06-17 07:00:00|51100|51050|51100|51050|51150|51100|51100|51050|92670
1750143900000|2025-06-17 07:05:00|51150|51100|51100|51050|51150|51100|51100|51050|84700
1750144200000|2025-06-17 07:10:00|51050|51000|51050|51000|51100|51000|51050|51000|83564
1750144500000|2025-06-17 07:15:00|51100|51050|51050|51000|51100|51050|51050|51000|87023
1750144800000|2025-06-17 07:20:00|51100|51050|51100|51050|51100|51050|51100|51000|125270
1750145100000|2025-06-17 07:25:00|51050|51000|51150|51100|51150|51100|51050|51000|263100
1750145400000|2025-06-17 07:30:00|||||||||77080
1750145700000|2025-06-17 07:35:00|51100|51050|51100|51050|51150|51100|51100|51050|205858
1750146000000|2025-06-17 07:40:00|51150|51100|51150|51100|51200|51150|51100|51050|165847
1750146300000|2025-06-17 07:45:00|51200|51150|51250|51200|51250|51200|51200|51150|184261
1750146600000|2025-06-17 07:50:00|51300|51250|51250|51200|51300|51250|51250|51200|192473
1750146900000|2025-06-17 07:55:00|51300|51250|51300|51250|51300|51250|51250|51200|298390
1750210200000|2025-06-18 01:30:00|51100|51050|50750|50700|51100|51050|50750|50700|525352
1750210500000|2025-06-18 01:35:00|50700|50650|50750|50700|50750|50700|50600|50550|606119
1750210800000|2025-06-18 01:40:00|50800|50750|50650|50600|50850|50800|50650|50600|344033
1750211100000|2025-06-18 01:45:00|50600|50550|50700|50650|50700|50650|50600|50550|292574
1750211400000|2025-06-18 01:50:00|50750|50700|50700|50650|50800|50700|50700|50650|389187
1750211700000|2025-06-18 01:55:00|50650|50600|50600|50550|50700|50650|50600|50550|688553
1750212000000|2025-06-18 02:00:00|50550|50500|50550|50500|50650|50600|50550|50500|355678
1750212300000|2025-06-18 02:05:00|50600|50550|50400|50350|50600|50550|50400|50350|737311
1750212600000|2025-06-18 02:10:00|50450|50400|50400|50350|50450|50400|50400|50350|450142
1750212900000|2025-06-18 02:15:00|50450|50400|50450|50400|50450|50400|50400|50350|241431
1750213200000|2025-06-18 02:20:00|50500|50450|50450|50400|50500|50450|50450|50400|251818
1750213500000|2025-06-18 02:25:00|50500|50450|50500|50450|50500|50450|50450|50400|243010
1750213800000|2025-06-18 02:30:00|50550|50500|50500|50450|50550|50500|50500|50450|190665
1750214100000|2025-06-18 02:35:00|50550|50500|50450|50400|50550|50500|50450|50400|173959
1750214400000|2025-06-18 02:40:00|50500|50450|50500|50450|50550|50500|50450|50400|356534
1750214700000|2025-06-18 02:45:00|50550|50500|50500|50450|50550|50500|50500|50450|140001
1750215000000|2025-06-18 02:50:00|50550|50500|50500|50450|50550|50500|50450|50400|163503
1750215300000|2025-06-18 02:55:00|||||||||89601
1750215600000|2025-06-18 03:00:00|50550|50500|50500|50450|50550|50500|50500|50450|129810
1750215900000|2025-06-18 03:05:00|||||||||75400
1750216200000|2025-06-18 03:10:00|||||||||92950
1750216500000|2025-06-18 03:15:00|50450|50400|50500|50400|50500|50450|50450|50400|275600
1750216800000|2025-06-18 03:20:00|50450|50450|50450|50400|50500|50450|50450|50400|151601
1750217100000|2025-06-18 03:25:00|||||||||148125
1750217400000|2025-06-18 03:30:00|||||||||91680
1750217700000|2025-06-18 03:35:00|50500|50450|50450|50400|50500|50450|50450|50400|120722
1750218000000|2025-06-18 03:40:00|||||||||68101
1750218300000|2025-06-18 03:45:00|||||||||79031
1750218600000|2025-06-18 03:50:00|50500|50450|50450|50400|50500|50450|50450|50400|168000
1750218900000|2025-06-18 03:55:00|||||||||116400
1750222800000|2025-06-18 05:00:00|50500|50450|50450|50400|50500|50450|50450|50400|126564
1750223100000|2025-06-18 05:05:00|50500|50450|50550|50500|50550|50500|50450|50400|207840
1750223400000|2025-06-18 05:10:00|||||||||80405
1750223700000|2025-06-18 05:15:00|50500|50450|50500|50450|50500|50450|50500|50450|132677
1750224000000|2025-06-18 05:20:00|50450|50400|50450|50400|50450|50400|50450|50400|137950
1750224300000|2025-06-18 05:25:00|50500|50450|50500|50450|50550|50500|50450|50400|302300
1750224600000|2025-06-18 05:30:00|50550|50500|50550|50500|50550|50500|50550|50500|95786
1750224900000|2025-06-18 05:35:00|50500|50450|50500|50450|50500|50500|50500|50450|119800
1750225200000|2025-06-18 05:40:00|||||||||84704
1750225500000|2025-06-18 05:45:00|||||||||41600
1750225800000|2025-06-18 05:50:00|||||||||45800
1750226100000|2025-06-18 05:55:00|50550|50500|50500|50450|50550|50500|50500|50450|262300
1750226400000|2025-06-18 06:00:00|||||||||44977
1750226700000|2025-06-18 06:05:00|50550|50500|50500|50450|50550|50500|50500|50450|208427
1750227000000|2025-06-18 06:10:00|||||||||82810
1750227300000|2025-06-18 06:15:00|50450|50400|50450|50400|50450|50400|50400|50350|336930
1750227600000|2025-06-18 06:20:00|50500|50450|50500|50450|50500|50450|50500|50450|122900
1750227900000|2025-06-18 06:25:00|50450|50400|50450|50400|50500|50450|50450|50400|139820
1750228200000|2025-06-18 06:30:00|50500|50450|50450|50400|50500|50450|50450|50400|71862
1750228500000|2025-06-18 06:35:00|50500|50450|50500|50450|50500|50450|50450|50450|62588
1750228800000|2025-06-18 06:40:00|50550|50500|50500|50450|50550|50500|50500|50450|171400
1750229100000|2025-06-18 06:45:00|||||||||40400
1750229400000|2025-06-18 06:50:00|50550|50500|50500|50450|50550|50500|50500|50450|138519
1750229700000|2025-06-18 06:55:00|50550|50500|50550|50500|50600|50550|50500|50450|208250
1750230000000|2025-06-18 07:00:00|50600|50550|50550|50500|50600|50550|50550|50500|140051
1750230300000|2025-06-18 07:05:00|50500|50450|50500|50450|50500|50450|50500|50450|170700
1750230600000|2025-06-18 07:10:00|50550|50500|50550|50500|50550|50500|50500|50450|84400
1750230900000|2025-06-18 07:15:00|50600|50550|50650|50600|50650|50600|50600|50500|149741
1750231200000|2025-06-18 07:20:00|50700|50650|50700|50650|50700|50650|50650|50600|91063
1750231500000|2025-06-18 07:25:00|50650|50600|50700|50600|50700|50650|50650|50600|150900
1750231800000|2025-06-18 07:30:00|50650|50650|50700|50650|50700|50650|50650|50600|135190
1750232100000|2025-06-18 07:35:00|||||||||64119
1750232400000|2025-06-18 07:40:00|50750|50700|50850|50800|50850|50800|50700|50650|481530
1750232700000|2025-06-18 07:45:00|50800|50750|50850|50800|50850|50800|50800|50750|258698
1750233000000|2025-06-18 07:50:00|50800|50750|50750|50700|50800|50750|50750|50700|243900
1750233300000|2025-06-18 07:55:00|50700|50650|50700|50650|50750|50700|50700|50650|212121
1750296600000|2025-06-19 01:30:00|50400|50350|50550|50500|50600|50550|50350|50300|390445
1750296900000|2025-06-19 01:35:00|50500|50450|50350|50300|50500|50450|50350|50300|282643
1750297200000|2025-06-19 01:40:00|50400|50350|50300|50250|50400|50350|50250|50200|404334
1750297500000|2025-06-19 01:45:00|50350|50300|50200|50150|50350|50300|50150|50100|624260
1750297800000|2025-06-19 01:50:00|50250|50200|50200|50150|50350|50300|50200|50150|291975
1750298100000|2025-06-19 01:55:00|50150|50100|50150|50100|50200|50150|50100|50050|312434
1750298400000|2025-06-19 02:00:00|50200|50150|50200|50150|50200|50150|50100|50050|350302
1750298700000|2025-06-19 02:05:00|50250|50200|50250|50200|50300|50250|50250|50200|184913
1750299000000|2025-06-19 02:10:00|50300|50250|50200|50150|50300|50250|50200|50150|159205
1750299300000|2025-06-19 02:15:00|50150|50100|50150|50100|50200|50150|50150|50100|210500
1750299600000|2025-06-19 02:20:00|50100|50050|50100|50050|50150|50100|50100|50050|335608
1750299900000|2025-06-19 02:25:00|50050|50000|49980|49960|50100|50000|49960|49940|855892
1750300200000|2025-06-19 02:30:00|49960|49940|50050|50000|50050|50000|49960|49940|389107
1750300500000|2025-06-19 02:35:00|50000|49980|49960|49940|50000|49980|49960|49940|364364
1750300800000|2025-06-19 02:40:00|49980|49960|49980|49960|50000|49960|49960|49940|144315
1750301100000|2025-06-19 02:45:00|50000|49980|49920|49900|50000|49980|49920|49900|294420
1750301400000|2025-06-19 02:50:00|49940|49920|49840|49820|49940|49920|49840|49820|469240
1750301700000|2025-06-19 02:55:00|49820|49800|49800|49780|49820|49800|49800|49780|354253
1750302000000|2025-06-19 03:00:00|49780|49760|49780|49760|49800|49780|49760|49740|291592
1750302300000|2025-06-19 03:05:00|49760|49740|49760|49740|49800|49780|49760|49740|233100
1750302600000|2025-06-19 03:10:00|49780|49760|49800|49780|49800|49780|49760|49740|225133
1750302900000|2025-06-19 03:15:00|49780|49760|49740|49720|49780|49760|49720|49700|398700
1750303200000|2025-06-19 03:20:00|49720|49700|49680|49660|49720|49720|49660|49620|439299
1750303500000|2025-06-19 03:25:00|49660|49640|49700|49680|49740|49720|49640|49620|347448
1750303800000|2025-06-19 03:30:00|49680|49660|49640|49620|49700|49680|49640|49620|184600
1750304100000|2025-06-19 03:35:00|49620|49600|49660|49640|49680|49660|49620|49600|199700
1750304400000|2025-06-19 03:40:00|49680|49660|49700|49680|49720|49700|49660|49640|323701
1750304700000|2025-06-19 03:45:00|49720|49700|49680|49660|49720|49700|49680|49660|124291
1750305000000|2025-06-19 03:50:00|49660|49640|49680|49660|49680|49660|49620|49600|151030
1750305300000|2025-06-19 03:55:00|49700|49680|49720|49700|49760|49740|49680|49660|208500
1750309200000|2025-06-19 05:00:00|49700|49680|49660|49640|49760|49740|49640|49620|456997
1750309500000|2025-06-19 05:05:00|49640|49620|49660|49640|49680|49660|49640|49620|513132
1750309800000|2025-06-19 05:10:00|49640|49620|49780|49760|49780|49760|49640|49620|306416
1750310100000|2025-06-19 05:15:00|49820|49800|49740|49720|49840|49820|49740|49720|334900
1750310400000|2025-06-19 05:20:00|49760|49740|49800|49780|49800|49780|49760|49740|146005
1750310700000|2025-06-19 05:25:00|49820|49800|49860|49840|49860|49840|49800|49780|200830
1750311000000|2025-06-19 05:30:00|49880|49860|49900|49880|49940|49920|49880|49860|188450
1750311300000|2025-06-19 05:35:00|49880|49860|49860|49840|49900|49880|49860|49840|157987
1750311600000|2025-06-19 05:40:00|49840|49820|49880|49860|49880|49860|49820|49800|104013
1750311900000|2025-06-19 05:45:00|49860|49840|49800|49780|49860|49840|49800|49780|171302
1750312200000|2025-06-19 05:50:00|49780|49760|49800|49780|49800|49780|49780|49760|72170
1750312500000|2025-06-19 05:55:00|49820|49800|49800|49780|49820|49800|49740|49720|234184
1750312800000|2025-06-19 06:00:00|49820|49800|49820|49800|49840|49800|49800|49780|116100
1750313100000|2025-06-19 06:05:00|49800|49780|49840|49820|49840|49820|49780|49760|187158
1750313400000|2025-06-19 06:10:00|49860|49840|49860|49820|49880|49860|49840|49820|110534
1750313700000|2025-06-19 06:15:00|49840|49800|49800|49780|49840|49820|49780|49760|140261
1750314000000|2025-06-19 06:20:00|49780|49760|49800|49780|49820|49800|49780|49760|136801
1750314300000|2025-06-19 06:25:00|49780|49760|49800|49780|49820|49800|49780|49760|136500
1750314600000|2025-06-19 06:30:00|49780|49760|49740|49720|49800|49780|49740|49720|127640
1750314900000|2025-06-19 06:35:00|49720|49700|49740|49720|49740|49720|49720|49700|183803
1750315200000|2025-06-19 06:40:00|49720|49700|49740|49720|49740|49720|49700|49660|317800
1750315500000|2025-06-19 06:45:00|49720|49700|49700|49680|49720|49720|49680|49660|184400
1750315800000|2025-06-19 06:50:00|49720|49700|49700|49680|49720|49700|49680|49660|238301
1750316100000|2025-06-19 06:55:00|49720|49700|49800|49780|49800|49780|49720|49700|123290
1750316400000|2025-06-19 07:00:00|49780|49760|49800|49780|49800|49780|49780|49760|180410
1750316700000|2025-06-19 07:05:00|49780|49760|49760|49740|49780|49780|49760|49740|117901
1750317000000|2025-06-19 07:10:00|49780|49760|49880|49860|49880|49860|49780|49760|242824
1750317300000|2025-06-19 07:15:00|49860|49840|49880|49860|49880|49860|49820|49800|241800
1750317600000|2025-06-19 07:20:00|49900|49880|49880|49860|49900|49880|49880|49860|216520
1750317900000|2025-06-19 07:25:00|49900|49880|49880|49860|49900|49880|49880|49860|212100
1750318200000|2025-06-19 07:30:00|49900|49880|49860|49840|49900|49880|49860|49820|255220
1750318500000|2025-06-19 07:35:00|49880|49860|49860|49840|49900|49880|49860|49840|264930
1750318800000|2025-06-19 07:40:00|49840|49820|49860|49840|49880|49860|49840|49820|203420
1750319100000|2025-06-19 07:45:00|49880|49860|49840|49820|49900|49880|49840|49820|423116
1750319400000|2025-06-19 07:50:00|49860|49840|49880|49860|49900|49880|49860|49840|310882
1750319700000|2025-06-19 07:55:00|49860|49840|49800|49780|49860|49860|49800|49780|411237
1750383000000|2025-06-20 01:30:00|50250|50200|50000|49980|50400|50350|49980|49960|1089278
1750383300000|2025-06-20 01:35:00|50050|49960|49940|49920|50050|50000|49880|49860|342196
1750383600000|2025-06-20 01:40:00|49920|49900|49860|49840|49940|49920|49840|49820|242200
1750383900000|2025-06-20 01:45:00|49840|49820|49740|49720|49840|49820|49740|49720|310799
1750384200000|2025-06-20 01:50:00|49720|49700|49680|49660|49740|49720|49620|49600|493823
1750384500000|2025-06-20 01:55:00|49660|49640|49760|49740|49820|49800|49660|49640|219721
1750384800000|2025-06-20 02:00:00|49780|49760|49860|49840|49860|49840|49760|49740|180452
1750385100000|2025-06-20 02:05:00|49880|49860|49880|49860|49940|49920|49800|49780|189147
1750385400000|2025-06-20 02:10:00|49900|49880|49820|49800|49920|49900|49820|49800|118096
1750385700000|2025-06-20 02:15:00|49840|49820|49940|49920|49940|49920|49840|49820|116600
1750386000000|2025-06-20 02:20:00|49920|49900|49920|49900|49940|49920|49920|49900|98000
1750386300000|2025-06-20 02:25:00|49940|49920|49940|49920|49960|49940|49900|49880|124500
1750386600000|2025-06-20 02:30:00|49920|49900|49980|49960|49980|49960|49900|49880|83846
1750386900000|2025-06-20 02:35:00|50000|49980|50050|50000|50100|50050|49980|49980|174757
1750387200000|2025-06-20 02:40:00|50000|49980|50050|50000|50050|50000|50000|49980|128015
1750387500000|2025-06-20 02:45:00|50100|50050|50050|50000|50100|50050|50050|50000|196101
1750387800000|2025-06-20 02:50:00|||||||||66900
1750388100000|2025-06-20 02:55:00|50000|49980|50100|50000|50100|50050|49980|49960|244387
1750388400000|2025-06-20 03:00:00|50050|50050|50050|50000|50100|50050|49980|49960|192500
1750388700000|2025-06-20 03:05:00||49980||50000||50000||49980|43707
1750389000000|2025-06-20 03:10:00|50100|50050|50200|50150|50200|50150|50050|50000|213194
1750389300000|2025-06-20 03:15:00|50150|50100|50050|50000|50150|50100|50050|50000|410704
1750389600000|2025-06-20 03:20:00|50100|50050|50100|50050|50100|50050|50050|50000|127290
1750389900000|2025-06-20 03:25:00|50150|50000|50150|50100|50200|50150|50150|50000|136831
1750390200000|2025-06-20 03:30:00|50100|50050|50150|50100|50150|50100|50100|50050|137100
1750390500000|2025-06-20 03:35:00|50200|50050|50150|50100|50200|50150|50150|50050|83420
1750390800000|2025-06-20 03:40:00|||||||||39100
1750391100000|2025-06-20 03:45:00|||||||||39600
1750391400000|2025-06-20 03:50:00|||||||||30400
1750391700000|2025-06-20 03:55:00|50100|50050|50150|50100|50150|50100|50100|50050|102200
1750395600000|2025-06-20 05:00:00|50200|50150|50150|50100|50200|50150|50150|50100|156092
1750395900000|2025-06-20 05:05:00|50200|50150|50200|50150|50250|50200|50150|50100|186211
1750396200000|2025-06-20 05:10:00|50250|50200|50150|50100|50250|50200|50150|50100|139216
1750396500000|2025-06-20 05:15:00|50100|50050|50150|50100|50150|50100|50100|50050|104715
1750396800000|2025-06-20 05:20:00|50200|50150|50150|50100|50200|50150|50150|50050|81201
1750397100000|2025-06-20 05:25:00|50100|50050|50100|50050|50100|50050|50100|50050|76922
1750397400000|2025-06-20 05:30:00|50050|50000|50050|50000|50100|50050|50050|50000|169800
1750397700000|2025-06-20 05:35:00|||||||||55940
1750398000000|2025-06-20 05:40:00|||||||||111534
1750398300000|2025-06-20 05:45:00|50000|49980|50000|49980|50050|50000|49980|49960|400000
1750398600000|2025-06-20 05:50:00|49980|49960|50100|50050|50100|50050|49980|49960|184344
1750398900000|2025-06-20 05:55:00|50050|50000|50050|50000|50050|50050|50050|50000|73815
1750399200000|2025-06-20 06:00:00|50100|50050|50050|50000|50100|50050|50050|50000|102800
1750399500000|2025-06-20 06:05:00|50000|49980|49960|49940|50000|49980|49960|49940|116200
1750399800000|2025-06-20 06:10:00|49980|49960|50050|50000|50050|50000|49980|49960|102766
1750400100000|2025-06-20 06:15:00|50000|49980|50100|50050|50100|50050|50000|49980|114777
1750400400000|2025-06-20 06:20:00|50050|50000|50050|50000|50100|50000|50050|50000|86646
1750400700000|2025-06-20 06:25:00|50000|49980|50000|49960|50000|50000|50000|49960|101378
1750401000000|2025-06-20 06:30:00|50050|49980|49980|49960|50050|50000|49980|49960|170328
1750401300000|2025-06-20 06:35:00|50000|49980|50050|50000|50050|50000|49980|49980|78850
1750401600000|2025-06-20 06:40:00|||||||||64100
1750401900000|2025-06-20 06:45:00|50000|49980|50000|49980|50050|50000|49980|49960|135200
1750402200000|2025-06-20 06:50:00|50050|50000|50050|50000|50100|50050|50050|50000|125324
1750402500000|2025-06-20 06:55:00|50100|49980|50050|50000|50100|50050|50000|49980|196420
1750402800000|2025-06-20 07:00:00|||||||||68808
1750403100000|2025-06-20 07:05:00|50100|50050|50100|50050|50150|50100|50100|50050|179934
1750403400000|2025-06-20 07:10:00|50150|50100|50200|50150|50200|50150|50150|50050|155135
1750403700000|2025-06-20 07:15:00|50250|50200|50250|50200|50300|50250|50200|50150|325977
1750404000000|2025-06-20 07:20:00|50300|50250|50300|50250|50350|50300|50300|50200|232336
1750404300000|2025-06-20 07:25:00|50350|50300|50350|50300|50400|50350|50300|50300|145186
1750404600000|2025-06-20 07:30:00|50300|50250|50400|50300|50400|50350|50300|50250|334981
1750404900000|2025-06-20 07:35:00|50450|50350|50400|50350|50450|50400|50350|50300|334807
1750405200000|2025-06-20 07:40:00|50350|50300|50350|50300|50400|50350|50350|50300|198533
1750405500000|2025-06-20 07:45:00|50300|50250|50350|50300|50350|50300|50250|50200|287271
1750405800000|2025-06-20 07:50:00|50300|50250|50300|50250|50350|50300|50300|50250|299000
1750406100000|2025-06-20 07:55:00|50350|50300|50350|50250|50400|50350|50300|50250|320130
1750642200000|2025-06-23 01:30:00|49820|49800|49680|49660|49900|49880|49620|49600|713650
1750642500000|2025-06-23 01:35:00|49700|49680|49560|49540|49700|49680|49480|49440|1072743
1750642800000|2025-06-23 01:40:00|49580|49560|49660|49640|49780|49760|49580|49560|481997
1750643100000|2025-06-23 01:45:00|49640|49620|49840|49820|49840|49820|49620|49600|371576
1750643400000|2025-06-23 01:50:00|49860|49800|49680|49660|49860|49840|49680|49660|312441
1750643700000|2025-06-23 01:55:00|49660|49640|49680|49660|49700|49680|49620|49600|252194
1750644000000|2025-06-23 02:00:00|49660|49640|49800|49780|49900|49860|49660|49620|308437
1750644300000|2025-06-23 02:05:00|49820|49800|49760|49720|49900|49880|49720|49700|221504
1750644600000|2025-06-23 02:10:00|49740|49700|49780|49760|49800|49780|49720|49700|133633
1750644900000|2025-06-23 02:15:00|49800|49780|49720|49700|49800|49780|49720|49700|131300
1750645200000|2025-06-23 02:20:00|49740|49720|49740|49720|49800|49780|49740|49720|189105
1750645500000|2025-06-23 02:25:00|49760|49740|49760|49740|49800|49780|49740|49720|127999
1750645800000|2025-06-23 02:30:00|49780|49760|49760|49740|49780|49760|49740|49720|120849
1750646100000|2025-06-23 02:35:00|49740|49720|49780|49760|49800|49780|49740|49720|121803
1750646400000|2025-06-23 02:40:00|49800|49780|49960|49940|50000|49980|49800|49780|177469
1750646700000|2025-06-23 02:45:00|49940|49920|49940|49920|49940|49920|49900|49880|122540
1750647000000|2025-06-23 02:50:00|49960|49940|50000|49980|50000|49980|49960|49940|127210
1750647300000|2025-06-23 02:55:00|50050|50000|50100|50050|50100|50050|50050|50000|162187
1750647600000|2025-06-23 03:00:00|50050|50000|50050|50000|50050|50000|49940|49920|150811
1750647900000|2025-06-23 03:05:00|50000|49980|50100|50050|50100|50050|49980|49960|225310
1750648200000|2025-06-23 03:10:00|50050|50000|50050|50000|50100|50050|50050|50000|132520
1750648500000|2025-06-23 03:15:00|50100|50050|50200|50150|50250|50200|50100|50050|190382
1750648800000|2025-06-23 03:20:00|50150|50100|50000|49980|50150|50150|50000|49980|191000
1750649100000|2025-06-23 03:25:00|50050|50000|50050|49980|50050|50000|50000|49980|97400
1750649400000|2025-06-23 03:30:00|50000|50000|49960|49940|50050|50000|49940|49920|68100
1750649700000|2025-06-23 03:35:00|49940|49920|49980|49960|49980|49960|49940|49920|56171
1750650000000|2025-06-23 03:40:00|50000|49980|49940|49920|50000|49980|49940|49920|79800
1750650300000|2025-06-23 03:45:00|49920|49900|49940|49920|49940|49920|49920|49900|47703
1750650600000|2025-06-23 03:50:00|49960|49940|49960|49940|49960|49940|49940|49920|95200
1750650900000|2025-06-23 03:55:00|49940|49920|49940|49920|49940|49920|49920|49900|45500
1750654800000|2025-06-23 05:00:00|49960|49940|49980|49960|50100|50050|49940|49920|277939
1750655100000|2025-06-23 05:05:00|50000|49980|49980|49960|50050|50000|49980|49960|179201
1750655400000|2025-06-23 05:10:00|50000|49980|50050|50000|50050|50000|49980|49960|178303
1750655700000|2025-06-23 05:15:00|50100|50050|50200|50150|50200|50150|50100|50050|202743
1750656000000|2025-06-23 05:20:00|50250|50200|50250|50200|50300|50200|50250|50200|140200
1750656300000|2025-06-23 05:25:00|50200|50150|50200|50150|50250|50200|50200|50150|153645
1750656600000|2025-06-23 05:30:00|50150|50100|50150|50100|50150|50100|50150|50100|133400
1750656900000|2025-06-23 05:35:00|50100|50050|50050|50000|50150|50100|50050|50000|158500
1750657200000|2025-06-23 05:40:00|50100|50050|50150|50100|50150|50100|50100|50050|166614
1750657500000|2025-06-23 05:45:00|50200|50150|50100|50050|50200|50150|50100|50050|125605
1750657800000|2025-06-23 05:50:00|||||||||78101
1750658100000|2025-06-23 05:55:00|50150|50100|50150|50100|50150|50100|50100|50050|109477
1750658400000|2025-06-23 06:00:00|50200|50150|50200|50150|50200|50150|50150|50100|147587
1750658700000|2025-06-23 06:05:00|50150|50100|50100|50050|50200|50150|50100|50050|254007
1750659000000|2025-06-23 06:10:00|||||||||78500
1750659300000|2025-06-23 06:15:00|50150|50100|50050|50000|50150|50100|50050|50000|118573
1750659600000|2025-06-23 06:20:00|||||||||125899
1750659900000|2025-06-23 06:25:00|50100|50050|50100|50050|50100|50050|50100|50050|136800
1750660200000|2025-06-23 06:30:00|50150|50100|50100|50050|50200|50150|50050|50000|178046
1750660500000|2025-06-23 06:35:00|50050|50000|50050|50000|50150|50100|50050|50000|129419
1750660800000|2025-06-23 06:40:00|50100|50050|50050|50000|50100|50050|50050|50000|156599
1750661100000|2025-06-23 06:45:00|50100|50050|50100|50050|50100|50050|50100|50050|143980
1750661400000|2025-06-23 06:50:00|50150|50100|50150|50100|50150|50100|50150|50100|115246
1750661700000|2025-06-23 06:55:00|50100|50050|50150|50100|50150|50100|50100|50050|95600
1750662000000|2025-06-23 07:00:00|||||||||67801
1750662300000|2025-06-23 07:05:00|50200|50150|50200|50150|50250|50200|50200|50150|175401
1750662600000|2025-06-23 07:10:00|||||||||65302
1750662900000|2025-06-23 07:15:00|50150|50100|50150|50100|50150|50100|50150|50100|72020
1750663200000|2025-06-23 07:20:00|50200|50150|50250|50200|50250|50200|50200|50150|126085
1750663500000|2025-06-23 07:25:00|50200|50150|50200|50150|50200|50150|50200|50150|92508
1750663800000|2025-06-23 07:30:00|||||||||105332
1750664100000|2025-06-23 07:35:00|50150|50100|50250|50200|50300|50200|50150|50100|382260
1750664400000|2025-06-23 07:40:00|50200|50150|50250|50200|50250|50200|50200|50150|114000
1750664700000|2025-06-23 07:45:00|50300|50250|50300|50250|50350|50300|50300|50250|340162
1750665000000|2025-06-23 07:50:00|50350|50300|50300|50250|50350|50300|50300|50250|263200
1750665300000|2025-06-23 07:55:00|50250|50200|50300|50250|50350|50300|50250|50200|304103
1750728600000|2025-06-24 01:30:00|50750|50700|50800|50700|50900|50850|50600|50400|787103
1750728900000|2025-06-24 01:35:00|50750|50750|50800|50750|50900|50850|50750|50700|883494
1750729200000|2025-06-24 01:40:00|50850|50800|50750|50700|50850|50800|50700|50650|397145
1750729500000|2025-06-24 01:45:00|50800|50750|50700|50650|50800|50750|50650|50600|275113
1750729800000|2025-06-24 01:50:00|50650|50600|50650|50600|50700|50650|50600|50550|269060
1750730100000|2025-06-24 01:55:00|50600|50550|50750|50700|50750|50700|50600|50550|434187
1750730400000|2025-06-24 02:00:00|50700|50650|50750|50700|50800|50750|50700|50650|288801
1750730700000|2025-06-24 02:05:00|50700|50650|50650|50600|50700|50650|50650|50600|195712
1750731000000|2025-06-24 02:10:00|50600|50550|50750|50700|50750|50700|50600|50550|362141
1750731300000|2025-06-24 02:15:00|50700|50650|50800|50750|50850|50800|50700|50650|371289
1750731600000|2025-06-24 02:20:00|50850|50800|50850|50800|50850|50800|50750|50700|235101
1750731900000|2025-06-24 02:25:00|50800|50750|50800|50750|50800|50750|50750|50700|139228
1750732200000|2025-06-24 02:30:00|50850|50800|50850|50800|50850|50800|50800|50750|208335
1750732500000|2025-06-24 02:35:00|50900|50750|50800|50750|50900|50750|50800|50750|245926
1750732800000|2025-06-24 02:40:00|50850|50800|50750|50700|50850|50800|50700|50650|280726
1750733100000|2025-06-24 02:45:00|50700|50650|50700|50650|50750|50700|50700|50650|93100
1750733400000|2025-06-24 02:50:00|50750|50700|50750|50700|50750|50700|50700|50600|326120
1750733700000|2025-06-24 02:55:00|50800|50650|50800|50750|50800|50750|50800|50650|135284
1750734000000|2025-06-24 03:00:00|50850|50800|50800|50750|50850|50800|50800|50700|180264
1750734300000|2025-06-24 03:05:00|50850|50700|50850|50800|50850|50800|50750|50700|163654
1750734600000|2025-06-24 03:10:00|50800|50750|50850|50800|50850|50800|50800|50750|96371
1750734900000|2025-06-24 03:15:00|50800|50750|50850|50800|50850|50800|50800|50750|162878
1750735200000|2025-06-24 03:20:00|50800|50750|50900|50850|50900|50850|50800|50750|453678
1750735500000|2025-06-24 03:25:00|50850|50800|50850|50800|50900|50850|50850|50800|229496
1750735800000|2025-06-24 03:30:00|50900|50850|50900|50850|50900|50850|50900|50800|87194
1750736100000|2025-06-24 03:35:00|50850|50800|50850|50800|50900|50850|50850|50800|84402
1750736400000|2025-06-24 03:40:00|50900|50850|50850|50800|50900|50850|50850|50800|100831
1750736700000|2025-06-24 03:45:00|||||||||66621
1750737000000|2025-06-24 03:50:00|50800|50750|50850|50750|50850|50800|50800|50750|173920
1750737300000|2025-06-24 03:55:00|50800|50800|50850|50750|50850|50800|50800|50750|90100
1750741200000|2025-06-24 05:00:00|50900|50800|50900|50850|50900|50850|50850|50800|381213
1750741500000|2025-06-24 05:05:00|50850|50800|50950|50900|51000|50950|50850|50800|487980
1750741800000|2025-06-24 05:10:00|51000|50950|51050|51000|51050|51000|50950|50900|436839
1750742100000|2025-06-24 05:15:00|51000|50950|50950|50900|51000|50950|50950|50900|152500
1750742400000|2025-06-24 05:20:00|50900|50850|50900|50850|50950|50850|50850|50800|246800
1750742700000|2025-06-24 05:25:00|50850|50800|50900|50850|50900|50850|50850|50800|94000
1750743000000|2025-06-24 05:30:00|50850|50800|50850|50800|50950|50900|50850|50800|254210
1750743300000|2025-06-24 05:35:00|50900|50850|50850|50800|50900|50850|50800|50750|167500
1750743600000|2025-06-24 05:40:00|50800|50750|50850|50800|50850|50800|50800|50750|131902
1750743900000|2025-06-24 05:45:00|50900|50850|50850|50800|50900|50850|50850|50800|144600
1750744200000|2025-06-24 05:50:00|50900|50850|50850|50800|50900|50850|50850|50800|77949
1750744500000|2025-06-24 05:55:00|50800|50750|50750|50700|50800|50750|50750|50700|319947
1750744800000|2025-06-24 06:00:00|50800|50750|50800|50750|50800|50750|50750|50700|186140
1750745100000|2025-06-24 06:05:00|50850|50800|50800|50750|50850|50800|50800|50750|237921
1750745400000|2025-06-24 06:10:00|||||||||70400
1750745700000|2025-06-24 06:15:00|50750|50700|50850|50800|50850|50800|50750|50700|162738
1750746000000|2025-06-24 06:20:00|50900|50850|50850|50800|50900|50850|50850|50800|147920
1750746300000|2025-06-24 06:25:00|50900|50850|50900|50850|50900|50850|50850|50800|213390
1750746600000|2025-06-24 06:30:00|50850|50800|50950|50900|50950|50900|50850|50800|155763
1750746900000|2025-06-24 06:35:00|50900|50850|50950|50900|51000|50950|50900|50850|143782
1750747200000|2025-06-24 06:40:00|50900|50850|50950|50900|50950|50900|50900|50850|127631
1750747500000|2025-06-24 06:45:00|50900|50850|50950|50900|50950|50900|50900|50850|63926
1750747800000|2025-06-24 06:50:00|51000|50950|50950|50900|51000|50950|50950|50900|210573
1750748100000|2025-06-24 06:55:00|||||||||109300
1750748400000|2025-06-24 07:00:00|50900|50850|51000|50950|51000|50950|50900|50850|268285
1750748700000|2025-06-24 07:05:00|50950|50900|50950|50900|51000|50950|50950|50900|173409
1750749000000|2025-06-24 07:10:00|51000|50950|50950|50900|51000|50950|50950|50900|156100
1750749300000|2025-06-24 07:15:00|51000|50950|51000|50950|51000|50950|50950|50900|269363
1750749600000|2025-06-24 07:20:00|51050|51000|51050|51000|51100|51050|51000|50950|490834
1750749900000|2025-06-24 07:25:00|51000|50950|51000|50950|51050|51000|51000|50950|153518
1750750200000|2025-06-24 07:30:00|50950|50900|51000|50950|51000|50950|50950|50900|288738
1750750500000|2025-06-24 07:35:00|50950|50900|51000|50950|51000|50950|50950|50900|150452
1750750800000|2025-06-24 07:40:00|50950|50900|50950|50900|50950|50900|50950|50900|183081
1750751100000|2025-06-24 07:45:00|50900|50850|50950|50900|50950|50900|50900|50850|410920
1750751400000|2025-06-24 07:50:00|50900|50850|50900|50850|50900|50850|50900|50850|175150
1750751700000|2025-06-24 07:55:00|50950|50900|51000|50900|51000|50950|50900|50850|226221
1750815000000|2025-06-25 01:30:00|51100|51050|51050|51000|51150|51050|50850|50800|838452
1750815300000|2025-06-25 01:35:00|51100|51050|51100|51050|51200|51150|51050|51000|357613
1750815600000|2025-06-25 01:40:00|51050|51000|51050|51000|51100|51050|51000|50950|345769
1750815900000|2025-06-25 01:45:00|51100|51050|51200|51150|51200|51150|51100|51050|399293
1750816200000|2025-06-25 01:50:00|51150|51100|51150|51100|51150|51100|51100|51050|355045
1750816500000|2025-06-25 01:55:00|51200|51150|51200|51150|51250|51200|51150|51100|366690
1750816800000|2025-06-25 02:00:00|51150|51100|51200|51150|51250|51200|51100|51050|255407
1750817100000|2025-06-25 02:05:00|51150|51100|51150|51100|51200|51150|51100|51050|258026
1750817400000|2025-06-25 02:10:00|51100|51050|51100|51050|51150|51100|51100|51000|204470
1750817700000|2025-06-25 02:15:00|51050|51000|51100|51050|51150|51050|51050|51000|171309
1750818000000|2025-06-25 02:20:00|51050|51000|51050|51000|51100|51050|51050|51000|99800
1750818300000|2025-06-25 02:25:00|51000|50950|50950|50900|51000|50950|50900|50850|308700
1750818600000|2025-06-25 02:30:00|51000|50950|51000|50950|51050|51000|51000|50950|210112
1750818900000|2025-06-25 02:35:00|51050|51000|51000|50950|51050|51000|51000|50950|110910
1750819200000|2025-06-25 02:40:00|50950|50900|50950|50900|50950|50900|50900|50850|153185
1750819500000|2025-06-25 02:45:00|51000|50950|50950|50900|51000|50950|50950|50900|189600
1750819800000|2025-06-25 02:50:00|51000|50950|51000|50950|51000|50950|51000|50950|85892
1750820100000|2025-06-25 02:55:00|||||||||71002
1750820400000|2025-06-25 03:00:00|50950|50900|51000|50950|51000|50950|50950|50900|172420
1750820700000|2025-06-25 03:05:00|50950|50900|51000|50950|51000|50950|50950|50900|110263
1750821000000|2025-06-25 03:10:00|51050|51000|51100|51050|51100|51050|51050|51000|202512
1750821300000|2025-06-25 03:15:00|51050|51000|51050|51000|51100|51050|51050|51000|98034
1750821600000|2025-06-25 03:20:00|51100|51050|51100|51050|51100|51050|51050|51000|93543
1750821900000|2025-06-25 03:25:00|51150|51100|51100|51050|51150|51100|51100|51050|244500
1750822200000|2025-06-25 03:30:00|51050|51000|51050|51000|51050|51000|51050|51000|73000
1750822500000|2025-06-25 03:35:00|51000|50950|51050|51000|51050|51000|51000|50950|119780
1750822800000|2025-06-25 03:40:00|51000|50950|51050|51000|51050|51000|51000|50950|80712
1750823100000|2025-06-25 03:45:00|51000|50950|51000|50950|51050|51000|51000|50950|58777
1750823400000|2025-06-25 03:50:00|||||||||43725
1750823700000|2025-06-25 03:55:00|51050|51000|51000|50950|51050|51000|51000|50950|135300
1750827600000|2025-06-25 05:00:00|51050|51000|51000|50950|51050|51000|51000|50950|326877
1750827900000|2025-06-25 05:05:00|50950|50900|51050|51000|51050|51000|50950|50900|301369
1750828200000|2025-06-25 05:10:00|51000|50950|50950|50900|51000|50950|50950|50900|273810
1750828500000|2025-06-25 05:15:00|50900|50850|50900|50850|50900|50850|50850|50800|231501
1750828800000|2025-06-25 05:20:00|50950|50900|50950|50900|50950|50900|50900|50850|246200
1750829100000|2025-06-25 05:25:00|50900|50850|50950|50900|50950|50900|50900|50850|102626
1750829400000|2025-06-25 05:30:00|50900|50850|50950|50900|50950|50900|50850|50800|287518
1750829700000|2025-06-25 05:35:00|50900|50850|50950|50850|50950|50900|50900|50850|137200
1750830000000|2025-06-25 05:40:00|50900|50800|50900|50850|50900|50850|50850|50800|177758
1750830300000|2025-06-25 05:45:00|50950|50900|50950|50900|50950|50900|50900|50850|185415
1750830600000|2025-06-25 05:50:00|51000|50950|50950|50900|51000|50950|50950|50900|208780
1750830900000|2025-06-25 05:55:00|51000|50950|51050|51000|51050|51000|51000|50950|206976
1750831200000|2025-06-25 06:00:00|51100|51050|51100|51050|51100|51050|51100|51000|164574
1750831500000|2025-06-25 06:05:00|51050|51000|51150|51100|51150|51100|51050|51000|188500
1750831800000|2025-06-25 06:10:00|51100|51050|51150|51100|51150|51100|51100|51050|194758
1750832100000|2025-06-25 06:15:00|||||||||75623
1750832400000|2025-06-25 06:20:00|51200|51150|51250|51200|51250|51200|51150|51100|446013
1750832700000|2025-06-25 06:25:00|51300|51250|51250|51200|51300|51250|51250|51150|331244
1750833000000|2025-06-25 06:30:00|51200|51150|51200|51150|51250|51200|51200|51150|97290
1750833300000|2025-06-25 06:35:00|51250|51200|51250|51200|51250|51200|51250|51150|263401
1750833600000|2025-06-25 06:40:00|51200|51150|51250|51200|51250|51200|51200|51150|166136
1750833900000|2025-06-25 06:45:00|51300|51250|51250|51200|51300|51250|51250|51150|231810
1750834200000|2025-06-25 06:50:00|51300|51250|51350|51300|51350|51300|51250|51250|394034
1750834500000|2025-06-25 06:55:00|51400|51350|51400|51350|51400|51350|51350|51300|242877
1750834800000|2025-06-25 07:00:00|51350|51300|51400|51350|51400|51350|51300|51250|427764
1750835100000|2025-06-25 07:05:00|51350|51300|51350|51300|51400|51350|51350|51300|113112
1750835400000|2025-06-25 07:10:00|51300|51250|51450|51400|51450|51400|51300|51250|350390
1750835700000|2025-06-25 07:15:00|51400|51350|51450|51400|51450|51400|51400|51350|213415
1750836000000|2025-06-25 07:20:00|51400|51350|51450|51400|51450|51400|51400|51350|231200
1750836300000|2025-06-25 07:25:00|51400|51350|51450|51400|51500|51450|51400|51350|335469
1750836600000|2025-06-25 07:30:00|51400|51350|51350|51300|51450|51400|51350|51300|209172
1750836900000|2025-06-25 07:35:00|51400|51350|51350|51300|51400|51350|51300|51250|229341
1750837200000|2025-06-25 07:40:00|51300|51250|51350|51300|51400|51350|51300|51250|264534
1750837500000|2025-06-25 07:45:00|51300|51250|51350|51300|51350|51300|51300|51250|355961
1750837800000|2025-06-25 07:50:00|51300|51250|51350|51300|51350|51300|51300|51250|250565
1750838100000|2025-06-25 07:55:00|51300|51250|51300|51250|51350|51300|51300|51250|313828
1750901400000|2025-06-26 01:30:00|51200|51150|51200|51150|51250|51200|50800|50750|781547
1750901700000|2025-06-26 01:35:00|51150|51100|51100|51050|51200|51150|51050|51000|475430
1750902000000|2025-06-26 01:40:00|51150|51100|51050|51000|51150|51100|51000|50950|378563
1750902300000|2025-06-26 01:45:00|51000|50950|51050|51000|51050|51000|50850|50800|592623
1750902600000|2025-06-26 01:50:00|51000|50950|51050|51000|51100|51050|51000|50950|295419
1750902900000|2025-06-26 01:55:00|51100|51050|51100|51050|51100|51050|51050|51000|265844
1750903200000|2025-06-26 02:00:00|51150|51100|51150|51100|51250|51200|51100|51050|557239
1750903500000|2025-06-26 02:05:00|51200|51150|51200|51150|51200|51150|51100|51050|246452
1750903800000|2025-06-26 02:10:00|51250|51200|51200|51150|51250|51200|51100|51050|341000
1750904100000|2025-06-26 02:15:00|51150|51100|51100|51050|51150|51100|51100|51050|155331
1750904400000|2025-06-26 02:20:00|51150|51100|51150|51100|51200|51150|51150|51100|165160
1750904700000|2025-06-26 02:25:00|51200|51150|51150|51100|51200|51150|51100|51050|193663
1750905000000|2025-06-26 02:30:00|51200|51150|51300|51250|51300|51250|51200|51150|169029
1750905300000|2025-06-26 02:35:00|51250|51200|51250|51200|51300|51250|51250|51200|157512
1750905600000|2025-06-26 02:40:00|51200|51150|51150|51100|51250|51200|51150|51100|255900
1750905900000|2025-06-26 02:45:00|51100|51050|51150|51100|51150|51100|51100|51050|135302
1750906200000|2025-06-26 02:50:00|51200|51150|51250|51200|51250|51200|51150|51100|207980
1750906500000|2025-06-26 02:55:00|51200|51150|51200|51150|51250|51200|51200|51150|183592
1750906800000|2025-06-26 03:00:00|51250|51200|51250|51200|51250|51200|51200|51150|156100
1750907100000|2025-06-26 03:05:00|51300|51250|51150|51100|51300|51250|51150|51100|265803
1750907400000|2025-06-26 03:10:00|51200|51150|51150|51100|51200|51150|51150|51100|89642
1750907700000|2025-06-26 03:15:00|51200|51150|51150|51100|51200|51150|51150|51100|169000
1750908000000|2025-06-26 03:20:00|51100|51050|51050|51000|51150|51100|51050|51000|137730
1750908300000|2025-06-26 03:25:00|51100|51050|51100|51050|51100|51050|51050|51050|57010
1750908600000|2025-06-26 03:30:00|51050|51000|51050|51000|51050|51000|51050|51000|94600
1750908900000|2025-06-26 03:35:00|||||||||65200
1750909200000|2025-06-26 03:40:00|51100|51050|51100|51050|51100|51050|51100|51050|72017
1750909500000|2025-06-26 03:45:00|51050|51000|51050|51000|51050|51000|51050|51000|184513
1750909800000|2025-06-26 03:50:00|51100|51050|51100|51050|51100|51050|51100|51050|61200
1750910100000|2025-06-26 03:55:00|||||||||22000
1750914000000|2025-06-26 05:00:00|51150|51100|51000|50950|51150|51100|51000|50950|421624
1750914300000|2025-06-26 05:05:00|50950|50900|51000|50950|51000|50950|50950|50900|166313
1750914600000|2025-06-26 05:10:00|50950|50900|50950|50900|50950|50900|50950|50900|123100
1750914900000|2025-06-26 05:15:00|50900|50850|50900|50850|50900|50850|50900|50850|173525
1750915200000|2025-06-26 05:20:00|50950|50900|51000|50950|51000|50950|50950|50900|281799
1750915500000|2025-06-26 05:25:00|50950|50900|51000|50950|51000|50950|50950|50900|100400
1750915800000|2025-06-26 05:30:00|50950|50900|51000|50900|51000|50950|50950|50900|81800
1750916100000|2025-06-26 05:35:00|50950|50950|50950|50900|51000|50950|50900|50850|143400
1750916400000|2025-06-26 05:40:00|50900|50850|50950|50900|50950|50900|50900|50850|128673
1750916700000|2025-06-26 05:45:00|||||||||35801
1750917000000|2025-06-26 05:50:00|50900|50850|50950|50900|51000|50950|50900|50850|184855
1750917300000|2025-06-26 05:55:00|51000|50950|50950|50900|51000|50950|50950|50900|118302
1750917600000|2025-06-26 06:00:00|||||||||93187
1750917900000|2025-06-26 06:05:00|50900|50850|50950|50900|50950|50900|50900|50850|157400
1750918200000|2025-06-26 06:10:00|51000|50950|51050|51000|51050|51000|50950|50900|283702
1750918500000|2025-06-26 06:15:00|||||||||29911
1750918800000|2025-06-26 06:20:00|51100|51050|51100|51050|51150|51100|51050|51000|181301
1750919100000|2025-06-26 06:25:00|51050|51000|51050|51000|51050|51000|51050|51000|73130
1750919400000|2025-06-26 06:30:00|51100|51050|51050|51000|51100|51050|51050|51000|165452
1750919700000|2025-06-26 06:35:00|51000|50950|51050|51000|51050|51000|51000|50950|108500
1750920000000|2025-06-26 06:40:00|51000|50950|51050|51000|51050|51000|51000|50950|132900
1750920300000|2025-06-26 06:45:00|51000|50950|51050|51000|51050|51000|51000|50950|134100
1750920600000|2025-06-26 06:50:00|||||||||37595
1750920900000|2025-06-26 06:55:00|51000|50950|51050|51000|51050|51000|51000|50950|151400
1750921200000|2025-06-26 07:00:00|51100|51050|51100|51050|51100|51050|51100|51050|146667
1750921500000|2025-06-26 07:05:00|51050|51000|51050|51000|51050|51000|51000|50950|191524
1750921800000|2025-06-26 07:10:00|51000|50950|51050|51000|51050|51000|51000|50950|83744
1750922100000|2025-06-26 07:15:00|51100|51050|51100|51050|51100|51050|51050|51000|144700
1750922400000|2025-06-26 07:20:00|||||||||42700
1750922700000|2025-06-26 07:25:00|51050|51000|51150|51100|51150|51100|51050|51000|181735
1750923000000|2025-06-26 07:30:00|||||||||53283
1750923300000|2025-06-26 07:35:00|||||||||114078
1750923600000|2025-06-26 07:40:00|51200|51150|51200|51150|51200|51150|51200|51150|172665
1750923900000|2025-06-26 07:45:00|51250|51200|51300|51250|51350|51300|51250|51150|437041
1750924200000|2025-06-26 07:50:00|51250|51200|51250|51200|51300|51250|51250|51200|161600
1750924500000|2025-06-26 07:55:00|51300|51250|51250|51200|51300|51250|51250|51150|255997
1750987800000|2025-06-27 01:30:00|51200|51150|51150|51100|51300|51250|51050|51000|959643
1750988100000|2025-06-27 01:35:00|51200|51150|51150|51050|51200|51150|51100|51050|369970
1750988400000|2025-06-27 01:40:00|51200|51100|51150|51100|51250|51200|51150|51100|380749
1750988700000|2025-06-27 01:45:00|51100|51050|51100|51050|51200|51150|51100|51000|389700
1750989000000|2025-06-27 01:50:00|51150|51100|51100|51050|51150|51100|51050|51000|337518
1750989300000|2025-06-27 01:55:00|51150|51100|51100|51000|51150|51100|51050|51000|207018
1750989600000|2025-06-27 02:00:00|51050|51050|51200|51150|51200|51150|51050|51000|283740
1750989900000|2025-06-27 02:05:00|51150|51100|51150|51100|51150|51100|51100|51050|177858
1750990200000|2025-06-27 02:10:00|51200|51150|51250|51150|51250|51200|51150|51100|393985
1750990500000|2025-06-27 02:15:00|51200|51200|51400|51350|51400|51350|51200|51200|360137
1750990800000|2025-06-27 02:20:00|51350|51300|51250|51200|51350|51300|51250|51200|224371
1750991100000|2025-06-27 02:25:00|51200|51150|51250|51200|51250|51200|51200|51150|120700
1750991400000|2025-06-27 02:30:00|51300|51150|51150|51100|51300|51250|51150|51100|172501
1750991700000|2025-06-27 02:35:00|51200|51150|51150|51100|51200|51150|51150|51100|164297
1750992000000|2025-06-27 02:40:00|51100|51050|51150|51100|51150|51100|51100|51050|121700
1750992300000|2025-06-27 02:45:00|51200|51150|51250|51150|51250|51200|51150|51100|177094
1750992600000|2025-06-27 02:50:00|51200|51200|51300|51250|51300|51250|51200|51150|128000
1750992900000|2025-06-27 02:55:00|51250|51200|51250|51200|51350|51300|51250|51200|281059
1750993200000|2025-06-27 03:00:00|51300|51250|51350|51300|51450|51400|51250|51200|314906
1750993500000|2025-06-27 03:05:00|51400|51350|51350|51300|51400|51350|51300|51250|188796
1750993800000|2025-06-27 03:10:00|51300|51250|51250|51200|51300|51250|51250|51200|122316
1750994100000|2025-06-27 03:15:00|51200|51150|51250|51200|51250|51200|51200|51150|135535
1750994400000|2025-06-27 03:20:00|51200|51150|51200|51100|51250|51200|51150|51100|163943
1750994700000|2025-06-27 03:25:00|51150|51150|51200|51150|51250|51200|51150|51100|93900
1750995000000|2025-06-27 03:30:00|51250|51200|51200|51150|51250|51200|51200|51100|161995
1750995300000|2025-06-27 03:35:00|||||||||29237
1750995600000|2025-06-27 03:40:00|||||||||60724
1750995900000|2025-06-27 03:45:00|||||||||81600
1750996200000|2025-06-27 03:50:00|51150|51100|51150|51100|51150|51100|51150|51100|65625
1750996500000|2025-06-27 03:55:00|51200|51150|51200|51100|51200|51150|51200|51100|112400
1751000400000|2025-06-27 05:00:00|51150|51150|51150|51100|51200|51150|51150|51100|97802
1751000700000|2025-06-27 05:05:00|51100|51050|51100|51050|51150|51100|51100|51050|284630
1751001000000|2025-06-27 05:10:00|51050|51000|51100|51050|51150|51100|51050|51000|436000
1751001300000|2025-06-27 05:15:00|51150|51100|51150|51100|51150|51100|51100|51050|59400
1751001600000|2025-06-27 05:20:00|51100|51050|51100|51000|51150|51100|51100|51000|204336
1751001900000|2025-06-27 05:25:00|51050|51050|51100|51050|51100|51050|51050|51000|187530
1751002200000|2025-06-27 05:30:00|51150|51100|51200|51150|51200|51150|51150|51100|147879
1751002500000|2025-06-27 05:35:00|51150|51100|51150|51100|51150|51100|51150|51100|42700
1751002800000|2025-06-27 05:40:00|51100|51050|51100|51050|51150|51100|51050|51000|257200
1751003100000|2025-06-27 05:45:00|51050|51000|51100|51050|51100|51050|51050|51000|90500
1751003400000|2025-06-27 05:50:00|51050|51000|51100|51050|51100|51050|51050|51000|232400
1751003700000|2025-06-27 05:55:00|51050|51000|51150|51100|51150|51100|51050|51000|230900
1751004000000|2025-06-27 06:00:00|51100|51050|51100|51050|51150|51100|51100|51050|123600
1751004300000|2025-06-27 06:05:00|51050|51000|51100|51050|51150|51100|51050|51000|140692
1751004600000|2025-06-27 06:10:00|51150|51100|51150|51100|51150|51100|51100|51050|115334
1751004900000|2025-06-27 06:15:00|51100|51050|51100|51050|51150|51100|51100|51050|78762
1751005200000|2025-06-27 06:20:00|51150|51100|51100|51050|51150|51100|51100|51050|146525
1751005500000|2025-06-27 06:25:00|||||||||42800
1751005800000|2025-06-27 06:30:00|51150|51100|51100|51050|51150|51100|51100|51050|166889
1751006100000|2025-06-27 06:35:00|51150|51100|51150|51100|51150|51100|51150|51100|100514
1751006400000|2025-06-27 06:40:00|51100|51050|51150|51100|51150|51100|51100|51050|103100
1751006700000|2025-06-27 06:45:00|51100|51050|51100|51050|51150|51050|51100|51050|73100
1751007000000|2025-06-27 06:50:00|51150|51100|51150|51100|51150|51100|51150|51050|167100
1751007300000|2025-06-27 06:55:00|51200|51150|51200|51150|51200|51150|51150|51100|276800
1751007600000|2025-06-27 07:00:00|51150|51100|51150|51100|51200|51150|51150|51100|116697
1751007900000|2025-06-27 07:05:00|||||||||71647
1751008200000|2025-06-27 07:10:00||51050||51100||51100||51050|138036
1751008500000|2025-06-27 07:15:00|51100|51050|51200|51100|51200|51150|51100|51050|236500
1751008800000|2025-06-27 07:20:00|51150|51150|51200|51150|51250|51200|51150|51100|377393
1751009100000|2025-06-27 07:25:00|||||||||87919
1751009400000|2025-06-27 07:30:00|51150|51100|51200|51100|51200|51150|51150|51100|173800
1751009700000|2025-06-27 07:35:00|51150|51150|51200|51100|51200|51150|51150|51100|135128
1751010000000|2025-06-27 07:40:00|51150|51150|51200|51150|51200|51150|51150|51100|155061
1751010300000|2025-06-27 07:45:00|||||||||107906
1751010600000|2025-06-27 07:50:00|51150|51100|51150|51100|51200|51150|51150|51100|519300
1751010900000|2025-06-27 07:55:00|51200|51150|51200|51150|51200|51150|51150|51150|249224
1751247000000|2025-06-30 01:30:00|51100|51000|50850|50800|51150|51050|50750|50700|589924
1751247300000|2025-06-30 01:35:00|50800|50750|50650|50600|50850|50750|50550|50500|746826
1751247600000|2025-06-30 01:40:00|50700|50650|50500|50450|50750|50700|50450|50400|771750
1751247900000|2025-06-30 01:45:00|50450|50400|50400|50350|50550|50500|50350|50300|511465
1751248200000|2025-06-30 01:50:00|50450|50400|50500|50450|50500|50450|50400|50350|476003
1751248500000|2025-06-30 01:55:00|50450|50400|50450|50400|50500|50450|50400|50350|414002
1751248800000|2025-06-30 02:00:00|50400|50350|50400|50350|50400|50350|50350|50300|413840
1751249100000|2025-06-30 02:05:00|50350|50300|50350|50300|50400|50350|50350|50300|252769
1751249400000|2025-06-30 02:10:00|50400|50350|50500|50450|50500|50450|50350|50350|323384
1751249700000|2025-06-30 02:15:00|50550|50500|50550|50500|50550|50500|50500|50450|117500
1751250000000|2025-06-30 02:20:00|50600|50550|50600|50550|50650|50600|50600|50550|170815
1751250300000|2025-06-30 02:25:00|50650|50600|50600|50550|50650|50600|50550|50500|273100
1751250600000|2025-06-30 02:30:00|50550|50500|50550|50500|50600|50550|50550|50500|192900
1751250900000|2025-06-30 02:35:00|50600|50550|50700|50650|50700|50650|50550|50500|417672
1751251200000|2025-06-30 02:40:00|50750|50700|50800|50750|50800|50750|50650|50600|223696
1751251500000|2025-06-30 02:45:00|50750|50700|50700|50650|50750|50700|50650|50600|135374
1751251800000|2025-06-30 02:50:00|50650|50600|50700|50650|50750|50700|50650|50600|108217
1751252100000|2025-06-30 02:55:00|50650|50600|50650|50600|50700|50650|50650|50600|100000
1751252400000|2025-06-30 03:00:00|50600|50550|50550|50500|50650|50600|50550|50500|175645
1751252700000|2025-06-30 03:05:00|50600|50550|50550|50500|50600|50550|50550|50500|80368
1751253000000|2025-06-30 03:10:00|50500|50450|50550|50500|50550|50500|50450|50400|227992
1751253300000|2025-06-30 03:15:00|50600|50550|50550|50500|50600|50550|50550|50500|102115
1751253600000|2025-06-30 03:20:00|50600|50550|50600|50550|50600|50550|50550|50500|117995
1751253900000|2025-06-30 03:25:00|50550|50500|50550|50500|50550|50500|50550|50500|97439
1751254200000|2025-06-30 03:30:00|||||||||49420
1751254500000|2025-06-30 03:35:00|50600|50550|50600|50550|50600|50550|50550|50500|126901
1751254800000|2025-06-30 03:40:00|50550|50500|50550|50500|50600|50550|50550|50500|41600
1751255100000|2025-06-30 03:45:00|50600|50550|50550|50500|50600|50550|50550|50500|117230
1751255400000|2025-06-30 03:50:00|||||||||17900
1751255700000|2025-06-30 03:55:00|||||||||84279
1751259600000|2025-06-30 05:00:00|50500|50450|50500|50450|50600|50550|50500|50450|462303
1751259900000|2025-06-30 05:05:00|50550|50500|50600|50550|50600|50550|50500|50450|261536
1751260200000|2025-06-30 05:10:00|50550|50500|50600|50550|50600|50550|50550|50500|99731
1751260500000|2025-06-30 05:15:00|50650|50600|50600|50550|50650|50600|50600|50550|154076
1751260800000|2025-06-30 05:20:00|50650|50600|50700|50650|50700|50650|50600|50550|249987
1751261100000|2025-06-30 05:25:00|50750|50700|50750|50700|50750|50700|50750|50700|184003
1751261400000|2025-06-30 05:30:00|50700|50650|50700|50650|50700|50650|50650|50600|243900
1751261700000|2025-06-30 05:35:00|50750|50700|50700|50650|50750|50700|50700|50650|228110
1751262000000|2025-06-30 05:40:00|||||||||38700
1751262300000|2025-06-30 05:45:00|50650|50600|50700|50650|50700|50650|50650|50600|167701
1751262600000|2025-06-30 05:50:00|50650|50600|50750|50700|50750|50700|50650|50600|215500
1751262900000|2025-06-30 05:55:00|50700|50650|50700|50650|50750|50700|50650|50600|147400
1751263200000|2025-06-30 06:00:00|50750|50600|50750|50700|50750|50700|50700|50600|202263
1751263500000|2025-06-30 06:05:00|50700|50650|50700|50650|50750|50700|50700|50650|155183
1751263800000|2025-06-30 06:10:00|50750|50700|50700|50650|50750|50700|50700|50650|112279
1751264100000|2025-06-30 06:15:00|50750|50700|50750|50700|50750|50700|50750|50650|84600
1751264400000|2025-06-30 06:20:00|50700|50650|50750|50700|50750|50700|50700|50650|71900
1751264700000|2025-06-30 06:25:00|50700|50650|50750|50700|50750|50700|50700|50650|87108
1751265000000|2025-06-30 06:30:00|||||||||84220
1751265300000|2025-06-30 06:35:00|50800|50750|50750|50700|50800|50750|50750|50700|283703
1751265600000|2025-06-30 06:40:00|50800|50750|50750|50700|50800|50750|50750|50700|161010
1751265900000|2025-06-30 06:45:00|50800|50650|50750|50700|50800|50700|50700|50650|168800
1751266200000|2025-06-30 06:50:00|||||||||68001
1751266500000|2025-06-30 06:55:00|50700|50650|50750|50700|50800|50750|50700|50650|282900
1751266800000|2025-06-30 07:00:00|50800|50750|50750|50700|50800|50750|50750|50700|87810
1751267100000|2025-06-30 07:05:00|50700|50650|50750|50700|50750|50700|50700|50650|233695
1751267400000|2025-06-30 07:10:00|50700|50650|50700|50650|50750|50700|50700|50650|141708
1751267700000|2025-06-30 07:15:00|||||||||96851
1751268000000|2025-06-30 07:20:00|50750|50700|50750|50700|50750|50700|50700|50650|168540
1751268300000|2025-06-30 07:25:00|50700|50650|50750|50700|50750|50700|50700|50650|182064
1751268600000|2025-06-30 07:30:00|50700|50650|50700|50650|50750|50700|50700|50650|135093
1751268900000|2025-06-30 07:35:00|50650|50600|50700|50650|50700|50650|50650|50600|194979
1751269200000|2025-06-30 07:40:00|50650|50600|50600|50550|50700|50650|50550|50500|299773
1751269500000|2025-06-30 07:45:00|50650|50500|50600|50550|50650|50600|50600|50500|336113
1751269800000|2025-06-30 07:50:00|50550|50500|50550|50500|50550|50550|50550|50500|313986
1751270100000|2025-06-30 07:55:00|50600|50550|50550|50500|50600|50550|50550|50500|239207
1751419800000|2025-07-02 01:30:00|50850|50800|50600|50550|50850|50800|50550|50500|844738
1751420100000|2025-07-02 01:35:00|50550|50500|50250|50200|50600|50550|50150|50100|1026138
1751420400000|2025-07-02 01:40:00|50200|50150|50250|50200|50250|50200|50200|50150|386333
1751420700000|2025-07-02 01:45:00|50200|50150|50200|50150|50250|50200|50150|50100|376134
1751421000000|2025-07-02 01:50:00|50150|50100|50150|50100|50300|50250|50150|50100|487736
1751421300000|2025-07-02 01:55:00|50100|50050|50100|50000|50100|50050|50050|50000|683898
1751421600000|2025-07-02 02:00:00|50050|50050|50200|50150|50200|50150|50050|50000|276242
1751421900000|2025-07-02 02:05:00|50250|50200|50200|50150|50250|50200|50200|50150|179960
1751422200000|2025-07-02 02:10:00|50150|50100|50100|50050|50150|50100|50100|50050|438383
1751422500000|2025-07-02 02:15:00|50150|50100|50250|50200|50300|50200|50100|50050|214246
1751422800000|2025-07-02 02:20:00|50200|50150|50200|50150|50250|50200|50150|50100|272400
1751423100000|2025-07-02 02:25:00|50150|50100|50150|50100|50200|50150|50150|50100|174000
1751423400000|2025-07-02 02:30:00|50200|50150|50100|50050|50200|50150|50050|50000|222093
1751423700000|2025-07-02 02:35:00|50150|50100|50200|50150|50200|50150|50100|50050|291419
1751424000000|2025-07-02 02:40:00|50250|50200|50200|50150|50250|50200|50200|50150|143744
1751424300000|2025-07-02 02:45:00|50250|50200|50250|50200|50250|50200|50200|50150|191401
1751424600000|2025-07-02 02:50:00|50300|50250|50350|50300|50350|50300|50250|50200|177518
1751424900000|2025-07-02 02:55:00|50400|50350|50350|50300|50400|50350|50350|50300|140455
1751425200000|2025-07-02 03:00:00|50400|50350|50300|50250|50400|50350|50250|50200|142503
1751425500000|2025-07-02 03:05:00|50250|50200|50250|50200|50300|50250|50250|50200|139612
1751425800000|2025-07-02 03:10:00|50200|50150|50150|50100|50250|50200|50150|50100|197500
1751426100000|2025-07-02 03:15:00|50200|50150|50150|50100|50200|50150|50150|50100|100229
1751426400000|2025-07-02 03:20:00|50100|50050|50200|50150|50250|50200|50100|50050|210300
1751426700000|2025-07-02 03:25:00|||||||||43806
1751427000000|2025-07-02 03:30:00|50250|50200|50250|50200|50250|50200|50200|50150|118300
1751427300000|2025-07-02 03:35:00|50300|50250|50250|50200|50300|50250|50250|50200|87642
1751427600000|2025-07-02 03:40:00|50300|50250|50250|50200|50300|50250|50250|50200|96900
1751427900000|2025-07-02 03:45:00|||||||||38521
1751428200000|2025-07-02 03:50:00|||||||||45934
1751428500000|2025-07-02 03:55:00|50300|50250|50300|50250|50300|50250|50300|50250|132600
1751432400000|2025-07-02 05:00:00|50250|50200|50250|50200|50300|50250|50200|50150|229246
1751432700000|2025-07-02 05:05:00|50200|50150|50250|50200|50250|50200|50150|50100|261649
1751433000000|2025-07-02 05:10:00|50300|50250|50300|50250|50350|50300|50300|50250|203990
1751433300000|2025-07-02 05:15:00|50250|50200|50300|50250|50300|50250|50250|50200|79503
1751433600000|2025-07-02 05:20:00|50250|50200|50200|50150|50250|50200|50200|50150|139500
1751433900000|2025-07-02 05:25:00|50250|50200|50200|50150|50250|50200|50200|50150|149801
1751434200000|2025-07-02 05:30:00|50150|50100|50200|50150|50200|50150|50150|50100|161000
1751434500000|2025-07-02 05:35:00|50150|50100|50200|50150|50200|50150|50150|50100|92700
1751434800000|2025-07-02 05:40:00|50150|50100|50200|50150|50200|50150|50150|50100|126299
1751435100000|2025-07-02 05:45:00|50150|50100|50150|50100|50150|50150|50150|50100|117966
1751435400000|2025-07-02 05:50:00|50200|50150|50200|50150|50250|50200|50150|50100|174067
1751435700000|2025-07-02 05:55:00|50250|50200|50200|50150|50250|50200|50200|50150|103900
1751436000000|2025-07-02 06:00:00|50250|50200|50250|50200|50250|50200|50200|50150|153800
1751436300000|2025-07-02 06:05:00|50300|50250|50300|50250|50300|50250|50250|50200|196502
1751436600000|2025-07-02 06:10:00|50250|50200|50300|50250|50300|50250|50250|50200|100850
1751436900000|2025-07-02 06:15:00|50350|50300|50350|50300|50350|50300|50300|50250|241849
1751437200000|2025-07-02 06:20:00|50400|50350|50350|50300|50400|50350|50350|50300|168838
1751437500000|2025-07-02 06:25:00|50400|50350|50350|50300|50400|50350|50300|50250|128810
1751437800000|2025-07-02 06:30:00|50400|50250|50300|50250|50400|50350|50300|50250|123600
1751438100000|2025-07-02 06:35:00|50250|50200|50250|50200|50300|50250|50250|50200|87351
1751438400000|2025-07-02 06:40:00|50300|50250|50300|50250|50300|50250|50250|50200|182700
1751438700000|2025-07-02 06:45:00|50250|50200|50300|50200|50300|50250|50250|50200|142900
1751439000000|2025-07-02 06:50:00|50250|50250|50250|50200|50300|50250|50200|50150|143451
1751439300000|2025-07-02 06:55:00|50300|50250|50250|50200|50300|50250|50250|50200|139157
1751439600000|2025-07-02 07:00:00|50200|50150|50150|50100|50200|50150|50150|50100|281033
1751439900000|2025-07-02 07:05:00|50200|50150|50150|50100|50200|50150|50150|50100|243201
1751440200000|2025-07-02 07:10:00|50200|50150|50200|50150|50200|50150|50150|50100|300901
1751440500000|2025-07-02 07:15:00|50150|50100|50300|50250|50300|50250|50150|50100|200969
1751440800000|2025-07-02 07:20:00|50250|50200|50250|50200|50300|50250|50250|50200|85614
1751441100000|2025-07-02 07:25:00|50200|50150|50200|50150|50200|50150|50200|50150|143388
1751441400000|2025-07-02 07:30:00|50150|50100|50200|50150|50250|50200|50150|50100|212753
1751441700000|2025-07-02 07:35:00|50150|50100|50150|50100|50200|50150|50150|50100|153308
1751442000000|2025-07-02 07:40:00|50200|50150|50200|50150|50200|50150|50150|50100|131758
1751442300000|2025-07-02 07:45:00|50150|50100|50150|50100|50150|50100|50100|50050|371311
1751442600000|2025-07-02 07:50:00|50100|50050|50150|50100|50150|50100|50100|50050|241192
1751442900000|2025-07-02 07:55:00|||||||||213611
1751506200000|2025-07-03 01:30:00|50300|50200|50050|50000|50350|50300|50050|50000|865782
1751506500000|2025-07-03 01:35:00|50000|49980|49920|49900|50000|49980|49880|49860|797768
1751506800000|2025-07-03 01:40:00|49900|49880|49940|49920|49940|49920|49840|49820|401385
1751507100000|2025-07-03 01:45:00|49920|49900|49880|49860|49920|49900|49860|49840|372863
1751507400000|2025-07-03 01:50:00|49860|49840|49920|49900|49920|49900|49800|49780|883114
1751507700000|2025-07-03 01:55:00|49940|49920|49920|49900|49940|49920|49840|49820|245999
1751508000000|2025-07-03 02:00:00|49900|49880|49900|49880|49920|49900|49860|49840|242643
1751508300000|2025-07-03 02:05:00|49880|49860|49760|49740|49880|49860|49760|49740|442955
1751508600000|2025-07-03 02:10:00|49740|49720|49760|49740|49780|49760|49720|49700|448313
1751508900000|2025-07-03 02:15:00|49740|49720|49660|49640|49740|49720|49640|49620|458680
1751509200000|2025-07-03 02:20:00|49640|49620|49600|49580|49660|49640|49520|49500|789813
1751509500000|2025-07-03 02:25:00|49580|49560|49640|49620|49660|49640|49580|49560|299654
1751509800000|2025-07-03 02:30:00|49660|49640|49640|49600|49680|49660|49620|49600|269004
1751510100000|2025-07-03 02:35:00|49620|49620|49560|49540|49660|49640|49560|49540|282129
1751510400000|2025-07-03 02:40:00|49540|49520|49520|49500|49580|49540|49520|49500|337155
1751510700000|2025-07-03 02:45:00|49540|49520|49540|49520|49580|49560|49520|49500|440081
1751511000000|2025-07-03 02:50:00|49520|49500|49440|49420|49540|49520|49440|49420|749698
1751511300000|2025-07-03 02:55:00|49420|49400|49440|49420|49440|49420|49400|49360|406579
1751511600000|2025-07-03 03:00:00|49460|49440|49520|49500|49560|49540|49440|49420|300202
1751511900000|2025-07-03 03:05:00|49540|49520|49640|49620|49680|49660|49540|49520|250316
1751512200000|2025-07-03 03:10:00|49660|49640|49700|49680|49720|49700|49640|49620|165539
1751512500000|2025-07-03 03:15:00|49680|49660|49680|49660|49680|49660|49600|49580|219921
1751512800000|2025-07-03 03:20:00|49700|49680|49700|49680|49720|49700|49680|49640|125903
1751513100000|2025-07-03 03:25:00|49720|49700|49740|49720|49740|49720|49720|49700|86101
1751513400000|2025-07-03 03:30:00|49720|49700|49680|49660|49720|49700|49680|49660|178600
1751513700000|2025-07-03 03:35:00|49660|49640|49740|49720|49740|49720|49660|49640|139500
1751514000000|2025-07-03 03:40:00|49720|49700|49740|49720|49740|49720|49700|49680|56400
1751514300000|2025-07-03 03:45:00|49720|49700|49780|49760|49780|49760|49720|49700|135900
1751514600000|2025-07-03 03:50:00|49800|49780|49820|49800|49820|49800|49780|49760|124827
1751514900000|2025-07-03 03:55:00|49840|49820|49920|49900|49940|49920|49820|49800|236002
1751518800000|2025-07-03 05:00:00|49940|49920|49920|49900|49940|49920|49840|49820|343679
1751519100000|2025-07-03 05:05:00|49900|49880|49880|49860|49920|49900|49840|49820|156418
1751519400000|2025-07-03 05:10:00|49860|49840|49880|49860|49900|49860|49820|49800|119256
1751519700000|2025-07-03 05:15:00|49900|49880|49900|49880|49920|49900|49900|49880|115800
1751520000000|2025-07-03 05:20:00|49880|49860|49880|49860|49920|49900|49880|49840|168400
1751520300000|2025-07-03 05:25:00|49900|49880|49880|49860|49920|49900|49880|49840|125834
1751520600000|2025-07-03 05:30:00|49900|49880|49820|49800|49900|49880|49800|49780|186291
1751520900000|2025-07-03 05:35:00|49800|49780|49780|49760|49820|49800|49740|49720|352745
1751521200000|2025-07-03 05:40:00|49800|49780|49760|49740|49800|49780|49720|49700|173720
1751521500000|2025-07-03 05:45:00|49780|49760|49800|49780|49800|49780|49780|49760|129500
1751521800000|2025-07-03 05:50:00|49780|49760|49820|49800|49860|49840|49780|49760|329499
1751522100000|2025-07-03 05:55:00|49800|49780|49780|49760|49820|49800|49760|49740|128400
1751522400000|2025-07-03 06:00:00|49800|49780|49880|49860|49880|49860|49800|49780|109600
1751522700000|2025-07-03 06:05:00|49900|49880|49920|49900|49980|49960|49880|49860|204701
1751523000000|2025-07-03 06:10:00|49940|49920|49900|49880|49940|49920|49860|49840|166652
1751523300000|2025-07-03 06:15:00|49920|49900|49920|49900|49920|49900|49880|49860|95600
1751523600000|2025-07-03 06:20:00|49940|49920|49960|49940|49960|49940|49940|49920|76603
1751523900000|2025-07-03 06:25:00|49980|49960|49920|49900|49980|49960|49920|49900|103805
1751524200000|2025-07-03 06:30:00|49940|49920|49880|49860|49940|49920|49880|49860|142700
1751524500000|2025-07-03 06:35:00|49900|49880|49880|49860|49920|49900|49880|49860|164895
1751524800000|2025-07-03 06:40:00|49860|49840|49880|49860|49880|49860|49840|49820|146585
1751525100000|2025-07-03 06:45:00|49900|49880|49900|49880|49900|49880|49880|49880|89100
1751525400000|2025-07-03 06:50:00|49920|49900|49920|49900|49940|49920|49900|49880|156903
1751525700000|2025-07-03 06:55:00|49900|49880|49920|49900|49920|49900|49900|49880|103500
1751526000000|2025-07-03 07:00:00|49940|49920|49980|49960|49980|49960|49940|49920|102921
1751526300000|2025-07-03 07:05:00|49960|49940|49960|49940|49980|49960|49960|49940|99577
1751526600000|2025-07-03 07:10:00|49940|49920|49960|49940|50000|49980|49940|49920|188400
1751526900000|2025-07-03 07:15:00|49940|49920|49940|49920|49940|49920|49940|49920|97301
1751527200000|2025-07-03 07:20:00|49960|49940|49960|49940|49980|49960|49960|49940|196028
1751527500000|2025-07-03 07:25:00|49940|49920|49940|49920|49940|49920|49940|49920|113040
1751527800000|2025-07-03 07:30:00|49960|49940|50000|49960|50000|49980|49960|49940|168600
1751528100000|2025-07-03 07:35:00|49980|49980|49940|49920|50000|49980|49940|49920|104275
1751528400000|2025-07-03 07:40:00|49920|49900|49920|49900|49940|49920|49900|49880|180103
1751528700000|2025-07-03 07:45:00|49940|49920|49940|49920|49940|49920|49920|49900|164013
1751529000000|2025-07-03 07:50:00|49960|49940|50000|49980|50000|49980|49960|49940|206834
1751529300000|2025-07-03 07:55:00|50050|50000|50050|50000|50050|50000|50000|49980|249215
1751592600000|2025-07-04 01:30:00|49680|49500|49540|49520|49760|49720|49540|49460|720691
1751592900000|2025-07-04 01:35:00|49520|49500|49420|49400|49600|49580|49400|49380|487979
1751593200000|2025-07-04 01:40:00|49400|49380|49440|49420|49480|49440|49340|49320|750084
1751593500000|2025-07-04 01:45:00|49420|49400|49540|49520|49560|49540|49400|49380|318218
1751593800000|2025-07-04 01:50:00|49520|49500|49460|49440|49560|49540|49440|49420|341427
1751594100000|2025-07-04 01:55:00|49440|49420|49420|49400|49480|49460|49420|49400|353705
1751594400000|2025-07-04 02:00:00|49400|49380|49420|49400|49440|49420|49400|49380|237667
1751594700000|2025-07-04 02:05:00|49400|49380|49460|49440|49460|49440|49400|49380|224960
1751595000000|2025-07-04 02:10:00|49480|49460|49500|49480|49540|49520|49480|49460|343950
1751595300000|2025-07-04 02:15:00|49540|49520|49520|49500|49540|49520|49480|49460|237404
1751595600000|2025-07-04 02:20:00|49500|49480|49600|49580|49600|49580|49500|49480|126405
1751595900000|2025-07-04 02:25:00|49580|49560|49560|49540|49580|49560|49520|49500|150110
1751596200000|2025-07-04 02:30:00|49580|49560|49700|49680|49720|49700|49580|49560|156023
1751596500000|2025-07-04 02:35:00|49680|49660|49660|49640|49720|49700|49620|49600|322250
1751596800000|2025-07-04 02:40:00|49680|49660|49760|49740|49780|49760|49640|49620|205165
1751597100000|2025-07-04 02:45:00|49780|49760|49720|49700|49800|49780|49700|49680|166879
1751597400000|2025-07-04 02:50:00|49740|49720|49780|49760|49800|49780|49720|49700|125392
1751597700000|2025-07-04 02:55:00|49800|49780|49820|49800|49820|49800|49800|49780|151817
1751598000000|2025-07-04 03:00:00|49840|49820|49860|49840|49900|49880|49840|49820|137129
1751598300000|2025-07-04 03:05:00|49840|49820|49800|49780|49900|49880|49800|49780|117001
1751598600000|2025-07-04 03:10:00|49820|49800|49900|49880|49900|49880|49800|49780|111500
1751598900000|2025-07-04 03:15:00|49880|49860|49960|49940|49960|49940|49880|49860|122890
1751599200000|2025-07-04 03:20:00|49940|49920|49900|49880|49940|49920|49860|49840|185300
1751599500000|2025-07-04 03:25:00|49880|49860|49880|49860|49880|49860|49880|49860|48910
1751599800000|2025-07-04 03:30:00|49900|49880|49920|49900|49960|49940|49900|49880|104205
1751600100000|2025-07-04 03:35:00|49900|49880|49920|49900|49920|49900|49880|49860|49120
1751600400000|2025-07-04 03:40:00|49940|49920|49960|49940|49960|49940|49940|49920|40300
1751600700000|2025-07-04 03:45:00|49980|49960|50000|49980|50000|49980|49980|49940|136800
1751601000000|2025-07-04 03:50:00|49980|49960|49920|49900|49980|49960|49860|49840|111317
1751601300000|2025-07-04 03:55:00|49900|49880|49940|49920|49960|49940|49900|49880|66269
1751605200000|2025-07-04 05:00:00|49920|49900|49820|49800|49940|49920|49820|49800|188287
1751605500000|2025-07-04 05:05:00|49840|49820|50000|49980|50000|49980|49840|49820|179886
1751605800000|2025-07-04 05:10:00|50050|50000|49980|49960|50050|50000|49920|49900|359906
1751606100000|2025-07-04 05:15:00|50000|49980|50050|50000|50100|50050|49980|49960|335638
1751606400000|2025-07-04 05:20:00|50100|50050|50150|50100|50150|50100|50050|50000|196977
1751606700000|2025-07-04 05:25:00|50100|50050|50100|50050|50100|50050|50050|50000|147886
1751607000000|2025-07-04 05:30:00|50050|50000|50000|49980|50100|50050|50000|49980|172000
1751607300000|2025-07-04 05:35:00|49980|49960|49960|49940|49980|49960|49920|49900|164745
1751607600000|2025-07-04 05:40:00|49940|49920|49980|49960|50050|49980|49940|49920|123401
1751607900000|2025-07-04 05:45:00|49960|49940|49940|49920|49960|49940|49880|49860|163100
1751608200000|2025-07-04 05:50:00|49920|49900|49820|49800|49920|49900|49820|49800|130000
1751608500000|2025-07-04 05:55:00|49840|49820|49840|49820|49860|49820|49820|49800|138337
1751608800000|2025-07-04 06:00:00|49820|49800|49720|49700|49820|49800|49720|49700|208602
1751609100000|2025-07-04 06:05:00|49700|49680|49680|49660|49700|49680|49660|49640|131800
1751609400000|2025-07-04 06:10:00|49660|49640|49700|49680|49720|49700|49660|49640|126120
1751609700000|2025-07-04 06:15:00|49680|49660|49780|49760|49780|49760|49680|49660|103600
1751610000000|2025-07-04 06:20:00|49760|49740|49740|49720|49760|49740|49720|49700|106306
1751610300000|2025-07-04 06:25:00|49720|49700|49640|49620|49720|49700|49640|49620|147400
1751610600000|2025-07-04 06:30:00|49660|49640|49660|49640|49700|49660|49660|49640|229816
1751610900000|2025-07-04 06:35:00|49680|49660|49640|49600|49680|49660|49620|49600|177341
1751611200000|2025-07-04 06:40:00|49620|49620|49660|49640|49660|49640|49620|49600|110657
1751611500000|2025-07-04 06:45:00|49640|49620|49660|49640|49660|49640|49620|49600|130400
1751611800000|2025-07-04 06:50:00|49640|49620|49620|49600|49660|49640|49620|49600|117901
1751612100000|2025-07-04 06:55:00|49640|49620|49680|49660|49680|49660|49620|49600|173400
1751612400000|2025-07-04 07:00:00|49660|49640|49700|49680|49700|49680|49660|49640|126100
1751612700000|2025-07-04 07:05:00|49680|49660|49640|49620|49680|49660|49640|49620|123428
1751613000000|2025-07-04 07:10:00|49660|49640|49700|49680|49720|49700|49660|49640|139800
1751613300000|2025-07-04 07:15:00|49680|49660|49640|49600|49680|49660|49620|49600|137375
1751613600000|2025-07-04 07:20:00|49620|49620|49700|49680|49700|49680|49620|49600|163010
1751613900000|2025-07-04 07:25:00|49720|49700|49700|49680|49720|49700|49680|49660|178222
1751614200000|2025-07-04 07:30:00|49720|49700|49720|49700|49720|49700|49720|49700|131243
1751614500000|2025-07-04 07:35:00|49700|49680|49700|49680|49700|49680|49660|49640|255036
1751614800000|2025-07-04 07:40:00|49720|49700|49720|49700|49720|49700|49720|49700|138263
1751615100000|2025-07-04 07:45:00|49700|49680|49700|49680|49700|49680|49700|49680|252382
1751615400000|2025-07-04 07:50:00|49720|49700|49700|49680|49740|49720|49680|49660|377210
1751615700000|2025-07-04 07:55:00|49680|49660|49680|49660|49700|49680|49680|49660|262652
1751851800000|2025-07-07 01:30:00|49540|49520|49500|49460|49660|49640|49460|49400|588542
1751852100000|2025-07-07 01:35:00|49520|49480|49560|49540|49780|49760|49500|49460|469499
1751852400000|2025-07-07 01:40:00|49540|49520|49500|49480|49560|49540|49480|49460|249655
1751852700000|2025-07-07 01:45:00|49520|49500|49560|49540|49560|49540|49440|49420|260652
1751853000000|2025-07-07 01:50:00|49580|49560|49920|49880|49960|49940|49580|49560|398238
1751853300000|2025-07-07 01:55:00|49900|49900|49780|49760|49920|49900|49780|49760|187269
1751853600000|2025-07-07 02:00:00|49760|49740|49840|49820|49860|49840|49740|49720|143801
1751853900000|2025-07-07 02:05:00|49820|49800|49940|49920|49940|49920|49820|49800|213000
1751854200000|2025-07-07 02:10:00|49960|49940|49960|49940|49980|49960|49920|49900|177349
1751854500000|2025-07-07 02:15:00|49980|49960|50100|50050|50100|50050|49960|49940|246190
1751854800000|2025-07-07 02:20:00|50050|50000|50050|50000|50100|50050|50050|50000|139215
1751855100000|2025-07-07 02:25:00|50000|49980|50100|50050|50200|50150|50000|49980|415124
1751855400000|2025-07-07 02:30:00|50050|50000|49920|49900|50050|50000|49860|49820|242901
1751855700000|2025-07-07 02:35:00|49940|49880|49880|49860|49960|49940|49880|49860|113717
1751856000000|2025-07-07 02:40:00|49860|49840|49840|49820|49860|49840|49840|49820|83267
1751856300000|2025-07-07 02:45:00|49860|49840|49960|49940|49960|49940|49860|49840|166400
1751856600000|2025-07-07 02:50:00|49980|49960|50050|50000|50050|50000|49980|49940|159180
1751856900000|2025-07-07 02:55:00|50100|49980|50100|50050|50100|50050|50000|49980|168845
1751857200000|2025-07-07 03:00:00|50050|50000|50100|50050|50100|50050|50050|50000|110910
1751857500000|2025-07-07 03:05:00|50050|50000|50100|50050|50100|50050|50050|50000|55101
1751857800000|2025-07-07 03:10:00|50150|50100|50150|50100|50200|50150|50150|50100|167607
1751858100000|2025-07-07 03:15:00|50100|50050|50100|50050|50150|50100|50100|50050|145033
1751858400000|2025-07-07 03:20:00|50150|50100|50100|50050|50150|50100|50100|50050|61100
1751858700000|2025-07-07 03:25:00|50050|50000|50050|50000|50100|50050|50050|50000|137400
1751859000000|2025-07-07 03:30:00|50100|50050|50050|50000|50150|50100|50050|50000|172400
1751859300000|2025-07-07 03:35:00|50000|49980|50100|50050|50100|50050|50000|49980|78546
1751859600000|2025-07-07 03:40:00|||||||||47800
1751859900000|2025-07-07 03:45:00|50150|50100|50150|50100|50150|50100|50150|50100|44000
1751860200000|2025-07-07 03:50:00|50100|50050|50100|50050|50100|50050|50100|50050|68910
1751860500000|2025-07-07 03:55:00|50050|50000|50050|50000|50050|50050|50050|50000|60900
1751864400000|2025-07-07 05:00:00|50100|50050|50100|50050|50100|50050|50100|50050|70924
1751864700000|2025-07-07 05:05:00|||||||||77600
1751865000000|2025-07-07 05:10:00|50050|50000|50100|50050|50100|50050|50050|50000|112633
1751865300000|2025-07-07 05:15:00|||||||||55704
1751865600000|2025-07-07 05:20:00|||||||||63500
1751865900000|2025-07-07 05:25:00|||||||||90000
1751866200000|2025-07-07 05:30:00|50050|50000|50100|50050|50100|50050|50050|50000|81700
1751866500000|2025-07-07 05:35:00|50050|50000|50050|50000|50050|50000|50050|50000|68242
1751866800000|2025-07-07 05:40:00|50000|49980|50000|49980|50050|50000|50000|49980|113600
1751867100000|2025-07-07 05:45:00|50050|50000|50050|50000|50100|50050|50050|50000|89238
1751867400000|2025-07-07 05:50:00|50100|50050|50100|50050|50100|50050|50100|50050|40500
1751867700000|2025-07-07 05:55:00|||||||||45700
1751868000000|2025-07-07 06:00:00|||||||||42856
1751868300000|2025-07-07 06:05:00|50050|50000|50050|50000|50050|50000|50050|50000|100059
1751868600000|2025-07-07 06:10:00|||||||||48200
1751868900000|2025-07-07 06:15:00|50000|49980|50050|50000|50050|50000|50000|49980|95580
1751869200000|2025-07-07 06:20:00|||||||||48100
1751869500000|2025-07-07 06:25:00|||||||||40384
1751869800000|2025-07-07 06:30:00|50000|49980|50000|49980|50050|50000|49980|49960|121507
1751870100000|2025-07-07 06:35:00|50050|50000|50050|50000|50050|50000|50050|50000|77972
1751870400000|2025-07-07 06:40:00|||||||||63325
1751870700000|2025-07-07 06:45:00|||||||||58800
1751871000000|2025-07-07 06:50:00|50100|50050|50100|50050|50100|50050|50050|50000|73202
1751871300000|2025-07-07 06:55:00|50050|50000|50050|50000|50050|50000|50050|50000|75300
1751871600000|2025-07-07 07:00:00|50100|50050|50100|50050|50100|50050|50050|50000|182300
1751871900000|2025-07-07 07:05:00|50050|50000|50050|50000|50050|50000|50050|50000|70009
1751872200000|2025-07-07 07:10:00|50100|50050|50100|50050|50100|50050|50050|50050|91902
1751872500000|2025-07-07 07:15:00|50050|50000|50050|50000|50100|50050|50050|50000|133128
1751872800000|2025-07-07 07:20:00|||||||||79585
1751873100000|2025-07-07 07:25:00|50000|49980|49980|49960|50050|50000|49980|49960|232554
1751873400000|2025-07-07 07:30:00|49960|49940|50000|49980|50050|50000|49960|49940|232109
1751873700000|2025-07-07 07:35:00|50050|50000|50050|50000|50050|50000|50000|49980|155000
1751874000000|2025-07-07 07:40:00|50100|50050|50100|50050|50150|50100|50050|50000|311902
1751874300000|2025-07-07 07:45:00|50150|50100|50150|50100|50150|50100|50150|50100|249103
1751874600000|2025-07-07 07:50:00|50100|50050|50150|50100|50200|50150|50100|50050|368300
1751874900000|2025-07-07 07:55:00|50200|50150|50200|50150|50200|50150|50150|50100|244700
1751938200000|2025-07-08 01:30:00|50300|50250|50450|50400|50450|50400|50150|50100|839408
1751938500000|2025-07-08 01:35:00|50400|50350|50350|50300|50450|50400|50300|50250|268653
1751938800000|2025-07-08 01:40:00|50400|50350|50250|50200|50400|50350|50250|50200|350857
1751939100000|2025-07-08 01:45:00|50300|50250|50250|50200|50400|50350|50250|50200|343145
1751939400000|2025-07-08 01:50:00|50300|50250|50450|50400|50500|50450|50250|50200|353442
1751939700000|2025-07-08 01:55:00|50500|50450|50450|50400|50500|50450|50450|50400|150464
1751940000000|2025-07-08 02:00:00|50400|50350|50350|50300|50400|50350|50350|50300|230357
1751940300000|2025-07-08 02:05:00|50400|50350|50400|50350|50450|50400|50400|50350|180400
1751940600000|2025-07-08 02:10:00|50350|50300|50350|50300|50350|50300|50350|50300|140880
1751940900000|2025-07-08 02:15:00|50400|50350|50350|50300|50400|50350|50350|50300|141120
1751941200000|2025-07-08 02:20:00|50400|50350|50400|50350|50400|50350|50350|50300|117900
1751941500000|2025-07-08 02:25:00|50450|50400|50450|50400|50500|50450|50400|50350|233939
1751941800000|2025-07-08 02:30:00|50400|50350|50300|50250|50450|50350|50300|50250|232974
1751942100000|2025-07-08 02:35:00|50350|50300|50300|50250|50350|50300|50300|50250|97963
1751942400000|2025-07-08 02:40:00|50250|50200|50250|50200|50250|50200|50250|50200|86159
1751942700000|2025-07-08 02:45:00|||||||||60800
1751943000000|2025-07-08 02:50:00|50300|50250|50250|50200|50300|50250|50250|50200|142439
1751943300000|2025-07-08 02:55:00|50300|50250|50300|50250|50300|50250|50250|50200|125901
1751943600000|2025-07-08 03:00:00|50350|50300|50300|50200|50350|50300|50250|50200|207100
1751943900000|2025-07-08 03:05:00|50250|50250|50350|50300|50350|50300|50250|50200|130402
1751944200000|2025-07-08 03:10:00|50400|50350|50350|50300|50450|50400|50350|50300|224000
1751944500000|2025-07-08 03:15:00|50300|50250|50300|50250|50300|50250|50300|50250|103314
1751944800000|2025-07-08 03:20:00|50250|50200|50300|50250|50300|50250|50250|50200|89200
1751945100000|2025-07-08 03:25:00|50350|50300|50350|50300|50350|50300|50300|50250|144719
1751945400000|2025-07-08 03:30:00|||||||||36300
1751945700000|2025-07-08 03:35:00|50300|50250|50300|50250|50300|50250|50300|50250|97600
1751946000000|2025-07-08 03:40:00|||||||||46500
1751946300000|2025-07-08 03:45:00|50250|50200|50200|50150|50250|50200|50150|50100|295926
1751946600000|2025-07-08 03:50:00|50150|50100|50200|50150|50200|50150|50150|50100|86534
1751946900000|2025-07-08 03:55:00|50150|50100|50150|50100|50200|50100|50150|50100|74904
1751950800000|2025-07-08 05:00:00|50100|50050|50100|50050|50100|50050|50050|50000|226230
1751951100000|2025-07-08 05:05:00|50050|50000|50100|50050|50150|50100|50000|49980|230228
1751951400000|2025-07-08 05:10:00|50150|50100|50150|50100|50150|50100|50100|50050|101463
1751951700000|2025-07-08 05:15:00|50200|50150|50200|50150|50200|50150|50150|50100|138403
1751952000000|2025-07-08 05:20:00|50150|50100|50150|50100|50150|50100|50150|50100|116299
1751952300000|2025-07-08 05:25:00|50100|50050|50100|50050|50150|50050|50100|50050|63602
1751952600000|2025-07-08 05:30:00|50150|50100|50100|50050|50150|50100|50100|50050|129472
1751952900000|2025-07-08 05:35:00|50150|50100|50150|50100|50200|50150|50100|50050|222000
1751953200000|2025-07-08 05:40:00|50200|50150|50200|50150|50250|50200|50150|50150|138801
1751953500000|2025-07-08 05:45:00|50250|50200|50200|50150|50300|50250|50200|50150|262294
1751953800000|2025-07-08 05:50:00|||||||||78223
1751954100000|2025-07-08 05:55:00|50250|50200|50250|50200|50250|50200|50250|50150|79309
1751954400000|2025-07-08 06:00:00|50200|50150|50150|50100|50250|50200|50100|50050|285001
1751954700000|2025-07-08 06:05:00|50200|50150|50200|50150|50200|50150|50200|50150|65200
1751955000000|2025-07-08 06:10:00|||||||||59700
1751955300000|2025-07-08 06:15:00|||||||||53000
1751955600000|2025-07-08 06:20:00|50250|50200|50200|50150|50300|50250|50200|50150|195649
1751955900000|2025-07-08 06:25:00|50250|50200|50200|50150|50250|50200|50200|50150|73714
1751956200000|2025-07-08 06:30:00|50250|50200|50250|50200|50250|50200|50150|50100|341000
1751956500000|2025-07-08 06:35:00|50200|50150|50200|50150|50200|50150|50200|50150|146724
1751956800000|2025-07-08 06:40:00|||||||||47695
1751957100000|2025-07-08 06:45:00|50250|50200|50250|50200|50250|50200|50250|50200|97356
1751957400000|2025-07-08 06:50:00|50200|50150|50250|50200|50250|50200|50200|50150|119500
1751957700000|2025-07-08 06:55:00|50200|50150|50250|50150|50250|50200|50200|50150|142308
1751958000000|2025-07-08 07:00:00|50200|50200|50250|50200|50250|50200|50200|50150|191500
1751958300000|2025-07-08 07:05:00|50300|50250|50350|50250|50350|50300|50250|50200|285222
1751958600000|2025-07-08 07:10:00|50300|50300|50350|50300|50350|50300|50300|50250|100202
1751958900000|2025-07-08 07:15:00|50300|50250|50350|50300|50350|50300|50300|50250|144359
1751959200000|2025-07-08 07:20:00|50300|50250|50300|50250|50350|50300|50300|50250|115400
1751959500000|2025-07-08 07:25:00|50350|50300|50350|50300|50350|50300|50300|50250|134003
1751959800000|2025-07-08 07:30:00|50300|50250|50350|50300|50350|50300|50300|50250|153200
1751960100000|2025-07-08 07:35:00|||||||||57200
1751960400000|2025-07-08 07:40:00|50400|50350|50350|50300|50400|50350|50350|50300|209068
1751960700000|2025-07-08 07:45:00|50400|50350|50400|50350|50400|50350|50400|50350|203715
1751961000000|2025-07-08 07:50:00|50450|50400|50450|50400|50450|50400|50400|50350|246981
1751961300000|2025-07-08 07:55:00|||||||||203213
1752024600000|2025-07-09 01:30:00|50250|50200|49960|49940|50250|50200|49760|49740|771249
1752024900000|2025-07-09 01:35:00|49940|49920|49840|49820|49960|49940|49820|49800|374051
1752025200000|2025-07-09 01:40:00|49820|49800|49820|49800|49880|49860|49780|49760|360228
1752025500000|2025-07-09 01:45:00|49800|49780|49820|49800|49840|49820|49740|49700|442123
1752025800000|2025-07-09 01:50:00|49840|49820|49960|49940|49960|49940|49840|49820|283271
1752026100000|2025-07-09 01:55:00|49980|49960|50000|49960|50100|50050|49940|49920|385797
1752026400000|2025-07-09 02:00:00|49980|49980|49940|49920|50050|50000|49940|49920|124002
1752026700000|2025-07-09 02:05:00|49960|49940|49900|49860|49960|49940|49860|49840|201676
1752027000000|2025-07-09 02:10:00|49920|49880|49940|49920|49940|49920|49900|49880|155601
1752027300000|2025-07-09 02:15:00|49960|49940|49940|49920|49960|49940|49940|49900|100100
1752027600000|2025-07-09 02:20:00|49960|49940|49940|49920|50000|49980|49900|49860|237689
1752027900000|2025-07-09 02:25:00|49960|49940|49940|49920|50000|49980|49920|49900|282966
1752028200000|2025-07-09 02:30:00|49960|49940|49920|49900|49980|49940|49920|49900|187700
1752028500000|2025-07-09 02:35:00|49900|49880|49960|49940|49960|49940|49900|49880|76500
1752028800000|2025-07-09 02:40:00|49980|49960|49940|49920|49980|49960|49920|49900|124600
1752029100000|2025-07-09 02:45:00|49920|49900|49860|49840|49940|49920|49860|49840|300978
1752029400000|2025-07-09 02:50:00|49880|49860|49820|49800|49880|49860|49800|49780|521217
1752029700000|2025-07-09 02:55:00|49800|49780|49720|49700|49800|49780|49720|49700|543001
1752030000000|2025-07-09 03:00:00|49700|49680|49580|49560|49700|49680|49540|49520|952030
1752030300000|2025-07-09 03:05:00|49560|49540|49640|49620|49660|49640|49540|49520|436463
1752030600000|2025-07-09 03:10:00|49660|49640|49680|49660|49700|49660|49640|49620|246104
1752030900000|2025-07-09 03:15:00|49660|49640|49620|49600|49660|49640|49620|49600|231900
1752031200000|2025-07-09 03:20:00|49600|49580|49660|49640|49680|49660|49600|49580|267623
1752031500000|2025-07-09 03:25:00|49680|49660|49740|49720|49740|49720|49660|49640|76600
1752031800000|2025-07-09 03:30:00|49760|49740|49720|49700|49780|49760|49720|49700|111604
1752032100000|2025-07-09 03:35:00|49700|49680|49680|49660|49700|49680|49680|49660|219100
1752032400000|2025-07-09 03:40:00|49660|49640|49640|49620|49660|49660|49640|49620|74970
1752032700000|2025-07-09 03:45:00|49660|49640|49640|49620|49660|49640|49640|49620|127400
1752033000000|2025-07-09 03:50:00|49620|49600|49620|49600|49620|49600|49620|49600|80606
1752033300000|2025-07-09 03:55:00|49640|49620|49600|49580|49640|49620|49600|49560|328128
1752037200000|2025-07-09 05:00:00|49660|49600|49720|49700|49760|49720|49640|49600|289720
1752037500000|2025-07-09 05:05:00|49700|49680|49700|49680|49760|49740|49700|49660|222700
1752037800000|2025-07-09 05:10:00|49720|49700|49720|49700|49720|49700|49700|49680|110340
1752038100000|2025-07-09 05:15:00|49700|49680|49720|49700|49740|49700|49680|49660|246000
1752038400000|2025-07-09 05:20:00|49700|49680|49720|49700|49720|49700|49700|49680|125500
1752038700000|2025-07-09 05:25:00|49700|49680|49740|49720|49760|49740|49700|49680|210202
1752039000000|2025-07-09 05:30:00|49720|49700|49680|49660|49720|49700|49680|49640|145302
1752039300000|2025-07-09 05:35:00|49660|49640|49620|49600|49660|49640|49620|49600|191871
1752039600000|2025-07-09 05:40:00|49640|49620|49620|49600|49660|49640|49620|49600|219996
1752039900000|2025-07-09 05:45:00|49640|49620|49640|49620|49640|49620|49600|49580|240200
1752040200000|2025-07-09 05:50:00|49660|49640|49640|49620|49660|49640|49620|49600|114708
1752040500000|2025-07-09 05:55:00|49620|49600|49640|49620|49640|49620|49620|49600|95206
1752040800000|2025-07-09 06:00:00|49620|49600|49600|49580|49640|49620|49600|49580|123278
1752041100000|2025-07-09 06:05:00|49580|49560|49560|49540|49580|49560|49540|49520|317101
1752041400000|2025-07-09 06:10:00|49540|49520|49520|49500|49560|49540|49520|49500|517803
1752041700000|2025-07-09 06:15:00|49540|49520|49580|49560|49600|49580|49540|49500|176821
1752042000000|2025-07-09 06:20:00|49560|49540|49580|49560|49600|49580|49560|49540|174779
1752042300000|2025-07-09 06:25:00|49560|49540|49600|49580|49600|49580|49560|49540|98365
1752042600000|2025-07-09 06:30:00|49580|49560|49580|49560|49580|49580|49560|49540|93100
1752042900000|2025-07-09 06:35:00|49560|49540|49520|49500|49560|49540|49520|49500|229124
1752043200000|2025-07-09 06:40:00|49540|49520|49520|49500|49540|49520|49520|49500|426167
1752043500000|2025-07-09 06:45:00|49540|49520|49580|49560|49580|49560|49520|49500|258404
1752043800000|2025-07-09 06:50:00|49560|49540|49660|49620|49680|49660|49560|49540|193259
1752044100000|2025-07-09 06:55:00|49640|49640|49720|49700|49740|49720|49640|49640|126531
1752044400000|2025-07-09 07:00:00|49740|49720|49700|49680|49760|49740|49680|49660|153725
1752044700000|2025-07-09 07:05:00|49720|49700|49680|49660|49740|49720|49660|49640|125885
1752045000000|2025-07-09 07:10:00|49660|49640|49640|49620|49700|49680|49640|49620|157412
1752045300000|2025-07-09 07:15:00|49660|49640|49720|49700|49720|49700|49660|49640|170789
1752045600000|2025-07-09 07:20:00|49740|49720|49720|49700|49740|49720|49680|49660|184381
1752045900000|2025-07-09 07:25:00|49740|49720|49720|49700|49740|49720|49720|49700|134200
1752046200000|2025-07-09 07:30:00|49740|49720|49800|49780|49800|49780|49740|49700|196702
1752046500000|2025-07-09 07:35:00|49780|49760|49740|49720|49780|49780|49720|49700|178344
1752046800000|2025-07-09 07:40:00|49760|49740|49780|49760|49780|49760|49740|49720|159800
1752047100000|2025-07-09 07:45:00|49760|49740|49720|49700|49780|49760|49720|49700|209000
1752047400000|2025-07-09 07:50:00|49740|49720|49720|49700|49740|49720|49700|49680|228100
1752047700000|2025-07-09 07:55:00|49740|49720|49760|49740|49780|49760|49740|49720|220674
1752111000000|2025-07-10 01:30:00|49780|49760|49800|49780|49960|49940|49540|49520|1103878
1752111300000|2025-07-10 01:35:00|49820|49800|49620|49600|49820|49800|49620|49600|426953
1752111600000|2025-07-10 01:40:00|49640|49580|49580|49560|49700|49680|49540|49520|812841
1752111900000|2025-07-10 01:45:00|49600|49580|49480|49440|49640|49620|49480|49440|506559
1752112200000|2025-07-10 01:50:00|49460|49460|49600|49580|49640|49620|49460|49440|285111
1752112500000|2025-07-10 01:55:00|49620|49600|49520|49500|49640|49620|49520|49500|189551
1752112800000|2025-07-10 02:00:00|49500|49480|49460|49440|49500|49480|49440|49420|305270
1752113100000|2025-07-10 02:05:00|49480|49460|49600|49580|49640|49620|49480|49460|236835
1752113400000|2025-07-10 02:10:00|49620|49600|49580|49560|49620|49600|49580|49560|102300
1752113700000|2025-07-10 02:15:00|49600|49580|49560|49540|49600|49580|49520|49500|174350
1752114000000|2025-07-10 02:20:00|49540|49520|49500|49480|49560|49540|49480|49460|178209
1752114300000|2025-07-10 02:25:00|49540|49520|49560|49520|49560|49540|49520|49500|192000
1752114600000|2025-07-10 02:30:00|49540|49540|49600|49580|49600|49580|49540|49520|202166
1752114900000|2025-07-10 02:35:00|49580|49560|49560|49540|49600|49580|49560|49540|139500
1752115200000|2025-07-10 02:40:00|49540|49520|49620|49600|49620|49600|49540|49520|154800
1752115500000|2025-07-10 02:45:00|49640|49620|49560|49540|49640|49620|49560|49540|199927
1752115800000|2025-07-10 02:50:00|49580|49520|49680|49660|49700|49680|49560|49520|130536
1752116100000|2025-07-10 02:55:00|49700|49640|49700|49680|49740|49700|49680|49640|83208
1752116400000|2025-07-10 03:00:00|49680|49660|49720|49700|49740|49720|49680|49660|117800
1752116700000|2025-07-10 03:05:00|49700|49680|49660|49640|49700|49680|49660|49620|156522
1752117000000|2025-07-10 03:10:00|49640|49620|49680|49660|49680|49660|49620|49600|83000
1752117300000|2025-07-10 03:15:00|49700|49680|49700|49680|49720|49700|49680|49660|186804
1752117600000|2025-07-10 03:20:00|49680|49660|49700|49680|49700|49680|49680|49660|44820
1752117900000|2025-07-10 03:25:00|49680|49660|49620|49600|49680|49660|49620|49600|76700
1752118200000|2025-07-10 03:30:00|49600|49580|49600|49580|49620|49600|49580|49560|166068
1752118500000|2025-07-10 03:35:00|||||||||27200
1752118800000|2025-07-10 03:40:00|||||||||29820
1752119100000|2025-07-10 03:45:00|49580|49560|49560|49540|49580|49560|49560|49540|77005
1752119400000|2025-07-10 03:50:00|49580|49560|49560|49540|49580|49560|49540|49520|87198
1752119700000|2025-07-10 03:55:00|49580|49560|49540|49520|49580|49560|49540|49520|70900
1752123600000|2025-07-10 05:00:00|49560|49540|49580|49560|49580|49560|49520|49500|186167
1752123900000|2025-07-10 05:05:00|49600|49580|49660|49640|49680|49640|49560|49540|378303
1752124200000|2025-07-10 05:10:00|49680|49660|49640|49620|49680|49660|49600|49580|125454
1752124500000|2025-07-10 05:15:00|49620|49600|49580|49560|49620|49600|49560|49540|172774
1752124800000|2025-07-10 05:20:00|49600|49580|49580|49560|49600|49580|49540|49520|69977
1752125100000|2025-07-10 05:25:00|49600|49580|49600|49580|49600|49580|49580|49560|87800
1752125400000|2025-07-10 05:30:00|49580|49560|49580|49560|49620|49600|49580|49560|123400
1752125700000|2025-07-10 05:35:00|49600|49580|49580|49560|49600|49580|49560|49540|99268
1752126000000|2025-07-10 05:40:00|49600|49580|49600|49580|49620|49600|49580|49560|79300
1752126300000|2025-07-10 05:45:00|49620|49600|49680|49660|49680|49660|49620|49600|110551
1752126600000|2025-07-10 05:50:00|49700|49680|49720|49700|49760|49740|49700|49680|163200
1752126900000|2025-07-10 05:55:00|49740|49720|49720|49700|49760|49740|49720|49700|116500
1752127200000|2025-07-10 06:00:00|49740|49720|49740|49720|49780|49760|49720|49700|283300
1752127500000|2025-07-10 06:05:00|49720|49700|49760|49740|49760|49740|49720|49680|141300
1752127800000|2025-07-10 06:10:00|49780|49760|49780|49760|49780|49760|49780|49760|76130
1752128100000|2025-07-10 06:15:00|49760|49740|49800|49780|49800|49780|49760|49740|146600
1752128400000|2025-07-10 06:20:00|49780|49760|49780|49760|49780|49780|49760|49720|229643
1752128700000|2025-07-10 06:25:00|49760|49740|49800|49780|49820|49800|49760|49740|190491
1752129000000|2025-07-10 06:30:00|49780|49760|49780|49760|49840|49820|49780|49760|220871
1752129300000|2025-07-10 06:35:00|49760|49740|49780|49760|49780|49760|49760|49740|170100
1752129600000|2025-07-10 06:40:00|49800|49780|49760|49740|49800|49780|49760|49740|107760
1752129900000|2025-07-10 06:45:00|49740|49720|49700|49680|49740|49720|49680|49660|152500
1752130200000|2025-07-10 06:50:00|49720|49700|49720|49700|49760|49740|49700|49680|123597
1752130500000|2025-07-10 06:55:00|49740|49720|49760|49740|49780|49760|49740|49720|121700
1752130800000|2025-07-10 07:00:00|49780|49760|49660|49640|49780|49760|49660|49640|140053
1752131100000|2025-07-10 07:05:00|49640|49620|49640|49620|49680|49660|49640|49620|172900
1752131400000|2025-07-10 07:10:00|49620|49600|49640|49620|49640|49620|49600|49580|198000
1752131700000|2025-07-10 07:15:00|49660|49640|49680|49660|49680|49660|49640|49640|122600
1752132000000|2025-07-10 07:20:00|49700|49680|49680|49660|49720|49700|49660|49640|241153
1752132300000|2025-07-10 07:25:00|49700|49680|49680|49660|49700|49680|49680|49660|200900
1752132600000|2025-07-10 07:30:00|49700|49640|49660|49640|49700|49640|49640|49620|164925
1752132900000|2025-07-10 07:35:00|49680|49660|49700|49680|49700|49680|49660|49660|152118
1752133200000|2025-07-10 07:40:00|49680|49660|49680|49660|49680|49660|49680|49660|156058
1752133500000|2025-07-10 07:45:00|||||||||210151
1752133800000|2025-07-10 07:50:00|49660|49640|49640|49620|49660|49640|49640|49620|233001
1752134100000|2025-07-10 07:55:00|49620|49600|49640|49620|49660|49640|49620|49600|270715
1752197400000|2025-07-11 01:30:00|49740|49700|49860|49840|49960|49940|49720|49700|570892
1752197700000|2025-07-11 01:35:00|49840|49820|50000|49980|50000|49980|49840|49820|548841
1752198000000|2025-07-11 01:40:00|49980|49960|50050|50000|50100|50050|49980|49940|700396
1752198300000|2025-07-11 01:45:00|50100|50050|50200|50150|50200|50150|50100|50050|517588
1752198600000|2025-07-11 01:50:00|50150|50100|50200|50150|50200|50150|50150|50100|319493
1752198900000|2025-07-11 01:55:00|50150|50100|50200|50150|50200|50150|50100|50050|285461
1752199200000|2025-07-11 02:00:00|50150|50100|50200|50150|50250|50200|50150|50100|397181
1752199500000|2025-07-11 02:05:00|50150|50100|50300|50250|50300|50250|50150|50100|215400
1752199800000|2025-07-11 02:10:00|50350|50300|50300|50250|50400|50350|50300|50200|517362
1752200100000|2025-07-11 02:15:00|50350|50300|50450|50350|50500|50450|50300|50250|542225
1752200400000|2025-07-11 02:20:00|50400|50400|50400|50350|50400|50400|50350|50300|124475
1752200700000|2025-07-11 02:25:00|50450|50400|50450|50400|50450|50400|50400|50350|151910
1752201000000|2025-07-11 02:30:00|50400|50350|50400|50350|50500|50450|50400|50350|406943
1752201300000|2025-07-11 02:35:00|50450|50400|50450|50350|50450|50400|50400|50350|213300
1752201600000|2025-07-11 02:40:00|50400|50400|50450|50400|50500|50450|50400|50400|192414
1752201900000|2025-07-11 02:45:00|50400|50350|50350|50300|50450|50400|50350|50300|143094
1752202200000|2025-07-11 02:50:00|50300|50250|50350|50300|50400|50350|50300|50250|219300
1752202500000|2025-07-11 02:55:00|50300|50250|50350|50300|50350|50300|50300|50250|63201
1752202800000|2025-07-11 03:00:00|50300|50250|50250|50200|50350|50300|50250|50200|172090
1752203100000|2025-07-11 03:05:00|50300|50250|50300|50250|50300|50250|50300|50250|59000
1752203400000|2025-07-11 03:10:00|50250|50200|50300|50250|50300|50250|50250|50200|78500
1752203700000|2025-07-11 03:15:00|50250|50200|50350|50300|50350|50300|50250|50200|82913
1752204000000|2025-07-11 03:20:00|50300|50250|50350|50300|50350|50300|50300|50250|99028
1752204300000|2025-07-11 03:25:00|50400|50350|50400|50350|50400|50350|50400|50300|171769
1752204600000|2025-07-11 03:30:00|50450|50400|50450|50400|50450|50400|50450|50400|193096
1752204900000|2025-07-11 03:35:00|50500|50450|50450|50400|50500|50450|50450|50400|263600
1752205200000|2025-07-11 03:40:00|50500|50450|50500|50450|50500|50450|50500|50450|67800
1752205500000|2025-07-11 03:45:00|50450|50400|50500|50450|50500|50450|50450|50400|113685
1752205800000|2025-07-11 03:50:00|||||||||72900
1752206100000|2025-07-11 03:55:00|||||||||58600
1752210000000|2025-07-11 05:00:00|50450|50400|50450|50400|50500|50450|50450|50400|424624
1752210300000|2025-07-11 05:05:00|50400|50350|50400|50350|50450|50350|50400|50350|320954
1752210600000|2025-07-11 05:10:00|50350|50300|50350|50300|50400|50350|50300|50250|344608
1752210900000|2025-07-11 05:15:00|50300|50250|50400|50350|50400|50350|50300|50250|250985
1752211200000|2025-07-11 05:20:00|50350|50300|50400|50350|50400|50350|50350|50300|225000
1752211500000|2025-07-11 05:25:00|50450|50400|50350|50300|50450|50400|50350|50300|238600
1752211800000|2025-07-11 05:30:00|50400|50350|50450|50400|50450|50400|50400|50300|341200
1752212100000|2025-07-11 05:35:00|50400|50350|50400|50350|50400|50350|50400|50350|89800
1752212400000|2025-07-11 05:40:00|50450|50400|50450|50400|50450|50400|50400|50350|175900
1752212700000|2025-07-11 05:45:00|50500|50450|50500|50450|50500|50450|50500|50450|216602
1752213000000|2025-07-11 05:50:00|50450|50400|50400|50350|50450|50400|50400|50350|278592
1752213300000|2025-07-11 05:55:00|50450|50400|50400|50350|50450|50400|50400|50350|117600
1752213600000|2025-07-11 06:00:00|50450|50400|50450|50400|50500|50450|50450|50400|227700
1752213900000|2025-07-11 06:05:00|50500|50450|50450|50400|50500|50450|50450|50400|153138
1752214200000|2025-07-11 06:10:00|||||||||107372
1752214500000|2025-07-11 06:15:00|||||||||107146
1752214800000|2025-07-11 06:20:00|||||||||179900
1752215100000|2025-07-11 06:25:00|50400|50350|50450|50400|50450|50400|50400|50350|179520
1752215400000|2025-07-11 06:30:00|50400|50350|50400|50350|50400|50350|50350|50300|189840
1752215700000|2025-07-11 06:35:00|50350|50300|50300|50250|50350|50300|50300|50250|217587
1752216000000|2025-07-11 06:40:00|50250|50200|50300|50250|50300|50250|50250|50200|196578
1752216300000|2025-07-11 06:45:00|50250|50200|50350|50300|50350|50300|50250|50200|199616
1752216600000|2025-07-11 06:50:00|50300|50250|50300|50250|50300|50250|50250|50200|171414
1752216900000|2025-07-11 06:55:00|50250|50200|50150|50100|50300|50250|50150|50100|323849
1752217200000|2025-07-11 07:00:00|50200|50150|50050|50000|50200|50150|50050|50000|708684
1752217500000|2025-07-11 07:05:00|50000|49980|50000|49980|50050|50000|49980|49960|693797
1752217800000|2025-07-11 07:10:00|49980|49960|49940|49920|50050|50000|49920|49900|300360
1752218100000|2025-07-11 07:15:00|49920|49900|49900|49880|49940|49920|49880|49860|267271
1752218400000|2025-07-11 07:20:00|49880|49860|49900|49880|49920|49880|49860|49840|172741
1752218700000|2025-07-11 07:25:00|49880|49860|49920|49900|49920|49900|49880|49860|175103
1752219000000|2025-07-11 07:30:00|49940|49920|49920|49900|50000|49980|49920|49900|235100
1752219300000|2025-07-11 07:35:00|49900|49880|49900|49880|49920|49900|49880|49860|213380
1752219600000|2025-07-11 07:40:00|49880|49860|49860|49840|49900|49880|49860|49840|237000
1752219900000|2025-07-11 07:45:00|49840|49820|49840|49800|49840|49820|49780|49760|470704
1752220200000|2025-07-11 07:50:00|49820|49820|49780|49760|49840|49820|49780|49760|312818
1752220500000|2025-07-11 07:55:00|49760|49740|49780|49760|49780|49760|49740|49720|514854
1752456600000|2025-07-14 01:30:00|49720|49700|49780|49760|50000|49980|49720|49700|740039
1752456900000|2025-07-14 01:35:00|49760|49740|49760|49740|49880|49860|49720|49700|392896
1752457200000|2025-07-14 01:40:00|49740|49720|49760|49740|49780|49760|49700|49680|254731
1752457500000|2025-07-14 01:45:00|49740|49720|49820|49800|49840|49820|49680|49660|331968
1752457800000|2025-07-14 01:50:00|49800|49780|49920|49900|49940|49920|49800|49780|299060
1752458100000|2025-07-14 01:55:00|49940|49920|49860|49840|49980|49960|49840|49820|246671
1752458400000|2025-07-14 02:00:00|49880|49860|49900|49880|49940|49920|49880|49860|146464
1752458700000|2025-07-14 02:05:00|49880|49860|49900|49880|49900|49880|49860|49840|135653
1752459000000|2025-07-14 02:10:00|49920|49900|49840|49820|49920|49900|49840|49820|163067
1752459300000|2025-07-14 02:15:00|49820|49800|49800|49780|49840|49820|49780|49760|177143
1752459600000|2025-07-14 02:20:00|49780|49760|49780|49760|49780|49760|49740|49720|167371
1752459900000|2025-07-14 02:25:00|49800|49780|49840|49820|49840|49820|49800|49760|68281
1752460200000|2025-07-14 02:30:00|49860|49840|49800|49780|49880|49860|49780|49760|152876
1752460500000|2025-07-14 02:35:00|49820|49800|49720|49700|49820|49800|49720|49700|152602
1752460800000|2025-07-14 02:40:00|49700|49680|49700|49680|49700|49680|49620|49600|273102
1752461100000|2025-07-14 02:45:00|49720|49700|49660|49640|49720|49700|49660|49640|111066
1752461400000|2025-07-14 02:50:00|49640|49620|49640|49620|49640|49620|49620|49600|130797
1752461700000|2025-07-14 02:55:00|49660|49640|49680|49660|49700|49680|49660|49640|83962
1752462000000|2025-07-14 03:00:00|49700|49680|49700|49680|49700|49680|49680|49660|106900
1752462300000|2025-07-14 03:05:00|49720|49700|49800|49760|49800|49760|49720|49680|116967
1752462600000|2025-07-14 03:10:00|49780|49780|49820|49800|49840|49820|49780|49780|64666
1752462900000|2025-07-14 03:15:00|49840|49820|49840|49820|49880|49860|49820|49820|114423
1752463200000|2025-07-14 03:20:00|49820|49800|49820|49800|49840|49820|49820|49800|69518
1752463500000|2025-07-14 03:25:00|49840|49820|49880|49860|49880|49860|49820|49800|44428
1752463800000|2025-07-14 03:30:00|49900|49840|49840|49820|49900|49860|49840|49820|75665
1752464100000|2025-07-14 03:35:00|49860|49840|49820|49800|49860|49840|49820|49800|73016
1752464400000|2025-07-14 03:40:00|49840|49820|49840|49820|49840|49820|49840|49800|28343
1752464700000|2025-07-14 03:45:00|49860|49840|49860|49840|49860|49840|49840|49820|56648
1752465000000|2025-07-14 03:50:00|49880|49860|49840|49820|49880|49860|49840|49820|56814
1752465300000|2025-07-14 03:55:00|49860|49840|49880|49860|49880|49860|49840|49840|26971
1752469200000|2025-07-14 05:00:00|49900|49880|49960|49940|49960|49940|49880|49860|117098
1752469500000|2025-07-14 05:05:00|49940|49920|49920|49900|49940|49920|49920|49900|65800
1752469800000|2025-07-14 05:10:00|49900|49880|49920|49900|49940|49920|49900|49880|103539
1752470100000|2025-07-14 05:15:00|49940|49920|49880|49860|49940|49920|49860|49840|118655
1752470400000|2025-07-14 05:20:00|49900|49880|49900|49880|49900|49880|49900|49880|46664
1752470700000|2025-07-14 05:25:00|49920|49900|49960|49940|49960|49940|49920|49900|70557
1752471000000|2025-07-14 05:30:00|49980|49960|50000|49980|50000|49980|49980|49960|131945
1752471300000|2025-07-14 05:35:00|||||||||68404
1752471600000|2025-07-14 05:40:00|50050|50000|50050|50000|50050|50000|50050|50000|124777
1752471900000|2025-07-14 05:45:00|50000|49980|50050|50000|50050|50000|50000|49980|97799
1752472200000|2025-07-14 05:50:00|||||||||92251
1752472500000|2025-07-14 05:55:00|50100|50050|50100|50050|50100|50050|50100|50050|87229
1752472800000|2025-07-14 06:00:00|50150|50100|50150|50100|50150|50100|50100|50050|203636
1752473100000|2025-07-14 06:05:00|||||||||101074
1752473400000|2025-07-14 06:10:00|||||||||47272
1752473700000|2025-07-14 06:15:00|50100|50050|50100|50050|50100|50050|50100|50050|208510
1752474000000|2025-07-14 06:20:00|||||||||35301
1752474300000|2025-07-14 06:25:00|50150|50100|50150|50100|50150|50100|50150|50100|108360
1752474600000|2025-07-14 06:30:00|50100|50050|50100|50050|50150|50100|50050|50000|235743
1752474900000|2025-07-14 06:35:00|50050|50000|49940|49920|50050|50050|49920|49900|240638
1752475200000|2025-07-14 06:40:00|49920|49900|49900|49880|49940|49920|49900|49880|105069
1752475500000|2025-07-14 06:45:00|49920|49900|49940|49920|49940|49920|49900|49880|102205
1752475800000|2025-07-14 06:50:00|49920|49900|49880|49860|49920|49920|49880|49860|75500
1752476100000|2025-07-14 06:55:00|49900|49880|49940|49920|49960|49940|49880|49860|69921
1752476400000|2025-07-14 07:00:00|49960|49940|49960|49940|49980|49960|49940|49940|87261
1752476700000|2025-07-14 07:05:00|49980|49960|50050|49980|50050|50000|49980|49960|110114
1752477000000|2025-07-14 07:10:00|50000|50000|50050|50000|50100|50050|50000|50000|125542
1752477300000|2025-07-14 07:15:00|50100|50050|50100|50050|50100|50050|50050|50000|177810
1752477600000|2025-07-14 07:20:00|50050|50000|50100|50050|50100|50050|50050|50000|253491
1752477900000|2025-07-14 07:25:00|||||||||99100
1752478200000|2025-07-14 07:30:00|50150|50100|50050|50000|50150|50100|50050|50000|240117
1752478500000|2025-07-14 07:35:00|||||||||174961
1752478800000|2025-07-14 07:40:00|||||||||151887
1752479100000|2025-07-14 07:45:00|50100|50050|50050|50000|50100|50050|50050|50000|232700
1752479400000|2025-07-14 07:50:00|50100|50050|50100|50050|50100|50050|50050|50000|338525
1752479700000|2025-07-14 07:55:00|50050|50000|50100|50050|50100|50050|50050|50000|276820
1752543000000|2025-07-15 01:30:00|50250|50200|50250|50200|50400|50350|50050|50000|557524
1752543300000|2025-07-15 01:35:00|50200|50150|50400|50350|50400|50350|50200|50150|417227
1752543600000|2025-07-15 01:40:00|50450|50400|50450|50400|50550|50500|50400|50350|810628
1752543900000|2025-07-15 01:45:00|50500|50450|50500|50450|50600|50550|50500|50450|742272
1752544200000|2025-07-15 01:50:00|50550|50500|50700|50650|50700|50650|50500|50450|660114
1752544500000|2025-07-15 01:55:00|50750|50600|50700|50650|50800|50750|50700|50600|620081
1752544800000|2025-07-15 02:00:00|50750|50700|50850|50800|50900|50800|50750|50700|796985
1752545100000|2025-07-15 02:05:00|50800|50750|50700|50650|50850|50800|50700|50650|410214
1752545400000|2025-07-15 02:10:00|50750|50700|50650|50600|50750|50700|50600|50550|362412
1752545700000|2025-07-15 02:15:00|50600|50550|50550|50500|50600|50550|50500|50450|333083
1752546000000|2025-07-15 02:20:00|50600|50550|50600|50550|50650|50600|50550|50500|189560
1752546300000|2025-07-15 02:25:00|50550|50500|50600|50550|50600|50550|50550|50500|123586
1752546600000|2025-07-15 02:30:00|50550|50500|50600|50550|50600|50550|50550|50500|228133
1752546900000|2025-07-15 02:35:00|50550|50500|50550|50500|50550|50500|50500|50450|203489
1752547200000|2025-07-15 02:40:00|50500|50450|50450|50400|50500|50450|50450|50400|97017
1752547500000|2025-07-15 02:45:00|50400|50350|50350|50300|50450|50400|50350|50300|206603
1752547800000|2025-07-15 02:50:00|50400|50350|50300|50250|50400|50350|50300|50250|120512
1752548100000|2025-07-15 02:55:00|50250|50200|50350|50300|50350|50300|50250|50200|181050
1752548400000|2025-07-15 03:00:00|50300|50250|50300|50200|50350|50300|50250|50200|100671
1752548700000|2025-07-15 03:05:00|50250|50250|50200|50150|50300|50250|50200|50150|152222
1752549000000|2025-07-15 03:10:00|50150|50100|50150|50100|50200|50100|50050|50000|352740
1752549300000|2025-07-15 03:15:00|50200|50150|50150|50100|50250|50200|50150|50100|182400
1752549600000|2025-07-15 03:20:00|50200|50150|50250|50200|50250|50200|50150|50100|89203
1752549900000|2025-07-15 03:25:00|50300|50250|50300|50250|50300|50250|50300|50250|84054
1752550200000|2025-07-15 03:30:00|50350|50300|50250|50200|50350|50300|50250|50200|98179
1752550500000|2025-07-15 03:35:00|50300|50250|50300|50250|50300|50250|50250|50200|108206
1752550800000|2025-07-15 03:40:00|50250|50200|50250|50200|50300|50250|50250|50200|36436
1752551100000|2025-07-15 03:45:00|50300|50250|50250|50200|50300|50250|50250|50200|45195
1752551400000|2025-07-15 03:50:00|50300|50250|50250|50200|50300|50250|50250|50200|64940
1752551700000|2025-07-15 03:55:00|50300|50250|50300|50250|50300|50250|50300|50250|29859
1752555600000|2025-07-15 05:00:00|50250|50200|50300|50250|50300|50250|50250|50200|107030
1752555900000|2025-07-15 05:05:00|50250|50200|50300|50250|50300|50250|50250|50200|50798
1752556200000|2025-07-15 05:10:00|50250|50200|50350|50300|50350|50300|50250|50200|179800
1752556500000|2025-07-15 05:15:00|50400|50350|50350|50300|50400|50350|50350|50300|116021
1752556800000|2025-07-15 05:20:00|50400|50350|50400|50350|50450|50400|50350|50300|119804
1752557100000|2025-07-15 05:25:00|50450|50400|50450|50400|50450|50400|50450|50350|68784
1752557400000|2025-07-15 05:30:00|50400|50350|50500|50450|50500|50450|50400|50350|160100
1752557700000|2025-07-15 05:35:00|50550|50500|50600|50550|50600|50550|50500|50450|300392
1752558000000|2025-07-15 05:40:00|50650|50600|50650|50600|50700|50650|50600|50550|374303
1752558300000|2025-07-15 05:45:00|50700|50650|50750|50700|50750|50700|50700|50650|352779
1752558600000|2025-07-15 05:50:00|50700|50650|50650|50600|50750|50650|50600|50550|306201
1752558900000|2025-07-15 05:55:00|50600|50550|50600|50550|50650|50600|50600|50550|156054
1752559200000|2025-07-15 06:00:00|50650|50600|50750|50700|50750|50700|50650|50600|324351
1752559500000|2025-07-15 06:05:00|50800|50750|50850|50800|50850|50800|50750|50700|754952
1752559800000|2025-07-15 06:10:00|50800|50750|50750|50700|50850|50800|50750|50700|211113
1752560100000|2025-07-15 06:15:00|50800|50750|50750|50700|50800|50750|50700|50650|281279
1752560400000|2025-07-15 06:20:00|50700|50650|50800|50750|50800|50750|50700|50650|305057
1752560700000|2025-07-15 06:25:00|50850|50800|50900|50850|50900|50850|50850|50800|437968
1752561000000|2025-07-15 06:30:00|50950|50900|51000|50950|51100|51050|50950|50900|1476045
1752561300000|2025-07-15 06:35:00|51050|51000|51200|51150|51200|51150|51000|50950|699286
1752561600000|2025-07-15 06:40:00|51150|51100|51000|50950|51150|51100|51000|50950|343133
1752561900000|2025-07-15 06:45:00|51050|51000|51000|50950|51050|51000|50950|50900|467664
1752562200000|2025-07-15 06:50:00|51050|51000|51000|50950|51100|51050|51000|50950|296288
1752562500000|2025-07-15 06:55:00|51050|51000|51050|51000|51050|51000|51050|51000|95914
1752562800000|2025-07-15 07:00:00|51100|51050|51200|51150|51200|51150|51100|51050|629173
1752563100000|2025-07-15 07:05:00|51150|51100|51200|51150|51200|51150|51150|51100|182105
1752563400000|2025-07-15 07:10:00|51250|51200|51250|51200|51300|51200|51200|51150|540786
1752563700000|2025-07-15 07:15:00|51300|51250|51300|51250|51350|51300|51300|51200|668871
1752564000000|2025-07-15 07:20:00|51350|51300|51400|51350|51400|51350|51300|51250|504993
1752564300000|2025-07-15 07:25:00|51350|51300|51400|51350|51400|51350|51350|51300|466287
1752564600000|2025-07-15 07:30:00|51450|51400|51500|51450|51500|51450|51450|51400|806649
1752564900000|2025-07-15 07:35:00|51550|51500|51750|51700|51800|51750|51550|51500|1301756
1752565200000|2025-07-15 07:40:00|51700|51650|51700|51650|51750|51700|51650|51600|949653
1752565500000|2025-07-15 07:45:00|51750|51700|51600|51550|51750|51700|51550|51500|900899
1752565800000|2025-07-15 07:50:00|51650|51600|51650|51600|51650|51600|51600|51550|602673
1752566100000|2025-07-15 07:55:00|51600|51550|51600|51550|51700|51650|51600|51550|917002
1752543000000|2025-07-15 01:30:00|50250|50200|50250|50200|50400|50350|50050|50000|557524
1752543300000|2025-07-15 01:35:00|50200|50150|50400|50350|50400|50350|50200|50150|417227
1752543600000|2025-07-15 01:40:00|50450|50400|50450|50400|50550|50500|50400|50350|810628
1752543900000|2025-07-15 01:45:00|50500|50450|50500|50450|50600|50550|50500|50450|742272
1752544200000|2025-07-15 01:50:00|50550|50500|50700|50650|50700|50650|50500|50450|660114
1752544500000|2025-07-15 01:55:00|50750|50600|50700|50650|50800|50750|50700|50600|620081
1752544800000|2025-07-15 02:00:00|50750|50700|50850|50800|50900|50800|50750|50700|796985
1752545100000|2025-07-15 02:05:00|50800|50750|50700|50650|50850|50800|50700|50650|410214
1752545400000|2025-07-15 02:10:00|50750|50700|50650|50600|50750|50700|50600|50550|362412
1752545700000|2025-07-15 02:15:00|50600|50550|50550|50500|50600|50550|50500|50450|333083
1752546000000|2025-07-15 02:20:00|50600|50550|50600|50550|50650|50600|50550|50500|189560
1752546300000|2025-07-15 02:25:00|50550|50500|50600|50550|50600|50550|50550|50500|123586
1752546600000|2025-07-15 02:30:00|50550|50500|50600|50550|50600|50550|50550|50500|228133
1752546900000|2025-07-15 02:35:00|50550|50500|50550|50500|50550|50500|50500|50450|203489
1752547200000|2025-07-15 02:40:00|50500|50450|50450|50400|50500|50450|50450|50400|97017
1752547500000|2025-07-15 02:45:00|50400|50350|50350|50300|50450|50400|50350|50300|206603
1752547800000|2025-07-15 02:50:00|50400|50350|50300|50250|50400|50350|50300|50250|120512
1752548100000|2025-07-15 02:55:00|50250|50200|50350|50300|50350|50300|50250|50200|181050
1752548400000|2025-07-15 03:00:00|50300|50250|50300|50200|50350|50300|50250|50200|100671
1752548700000|2025-07-15 03:05:00|50250|50250|50200|50150|50300|50250|50200|50150|152222
1752549000000|2025-07-15 03:10:00|50150|50100|50150|50100|50200|50100|50050|50000|352740
1752549300000|2025-07-15 03:15:00|50200|50150|50150|50100|50250|50200|50150|50100|182400
1752549600000|2025-07-15 03:20:00|50200|50150|50250|50200|50250|50200|50150|50100|89203
1752549900000|2025-07-15 03:25:00|50300|50250|50300|50250|50300|50250|50300|50250|84054
1752550200000|2025-07-15 03:30:00|50350|50300|50250|50200|50350|50300|50250|50200|98179
1752550500000|2025-07-15 03:35:00|50300|50250|50300|50250|50300|50250|50250|50200|108206
1752550800000|2025-07-15 03:40:00|50250|50200|50250|50200|50300|50250|50250|50200|36436
1752551100000|2025-07-15 03:45:00|50300|50250|50250|50200|50300|50250|50250|50200|45195
1752551400000|2025-07-15 03:50:00|50300|50250|50250|50200|50300|50250|50250|50200|64940
1752551700000|2025-07-15 03:55:00|50300|50250|50300|50250|50300|50250|50300|50250|29859
1752555600000|2025-07-15 05:00:00|50250|50200|50300|50250|50300|50250|50250|50200|107030
1752555900000|2025-07-15 05:05:00|50250|50200|50300|50250|50300|50250|50250|50200|50798
1752556200000|2025-07-15 05:10:00|50250|50200|50350|50300|50350|50300|50250|50200|179800
1752556500000|2025-07-15 05:15:00|50400|50350|50350|50300|50400|50350|50350|50300|116021
1752556800000|2025-07-15 05:20:00|50400|50350|50400|50350|50450|50400|50350|50300|119804
1752557100000|2025-07-15 05:25:00|50450|50400|50450|50400|50450|50400|50450|50350|68784
1752557400000|2025-07-15 05:30:00|50400|50350|50500|50450|50500|50450|50400|50350|160100
1752557700000|2025-07-15 05:35:00|50550|50500|50600|50550|50600|50550|50500|50450|300392
1752558000000|2025-07-15 05:40:00|50650|50600|50650|50600|50700|50650|50600|50550|374303
1752558300000|2025-07-15 05:45:00|50700|50650|50750|50700|50750|50700|50700|50650|352779
1752558600000|2025-07-15 05:50:00|50700|50650|50650|50600|50750|50650|50600|50550|306201
1752558900000|2025-07-15 05:55:00|50600|50550|50600|50550|50650|50600|50600|50550|156054
1752559200000|2025-07-15 06:00:00|50650|50600|50750|50700|50750|50700|50650|50600|324351
1752559500000|2025-07-15 06:05:00|50800|50750|50850|50800|50850|50800|50750|50700|754952
1752559800000|2025-07-15 06:10:00|50800|50750|50750|50700|50850|50800|50750|50700|211113
1752560100000|2025-07-15 06:15:00|50800|50750|50750|50700|50800|50750|50700|50650|281279
1752560400000|2025-07-15 06:20:00|50700|50650|50800|50750|50800|50750|50700|50650|305057
1752560700000|2025-07-15 06:25:00|50850|50800|50900|50850|50900|50850|50850|50800|437968
1752561000000|2025-07-15 06:30:00|50950|50900|51000|50950|51100|51050|50950|50900|1476045
1752561300000|2025-07-15 06:35:00|51050|51000|51200|51150|51200|51150|51000|50950|699286
1752561600000|2025-07-15 06:40:00|51150|51100|51000|50950|51150|51100|51000|50950|343133
1752561900000|2025-07-15 06:45:00|51050|51000|51000|50950|51050|51000|50950|50900|467664
1752562200000|2025-07-15 06:50:00|51050|51000|51000|50950|51100|51050|51000|50950|296288
1752562500000|2025-07-15 06:55:00|51050|51000|51050|51000|51050|51000|51050|51000|95914
1752562800000|2025-07-15 07:00:00|51100|51050|51200|51150|51200|51150|51100|51050|629173
1752563100000|2025-07-15 07:05:00|51150|51100|51200|51150|51200|51150|51150|51100|182105
1752563400000|2025-07-15 07:10:00|51250|51200|51250|51200|51300|51200|51200|51150|540786
1752563700000|2025-07-15 07:15:00|51300|51250|51300|51250|51350|51300|51300|51200|668871
1752564000000|2025-07-15 07:20:00|51350|51300|51400|51350|51400|51350|51300|51250|504993
1752564300000|2025-07-15 07:25:00|51350|51300|51400|51350|51400|51350|51350|51300|466287
1752564600000|2025-07-15 07:30:00|51450|51400|51500|51450|51500|51450|51450|51400|806649
1752564900000|2025-07-15 07:35:00|51550|51500|51750|51700|51800|51750|51550|51500|1301756
1752565200000|2025-07-15 07:40:00|51700|51650|51700|51650|51750|51700|51650|51600|949653
1752565500000|2025-07-15 07:45:00|51750|51700|51600|51550|51750|51700|51550|51500|900899
1752565800000|2025-07-15 07:50:00|51650|51600|51650|51600|51650|51600|51600|51550|602673
1752566100000|2025-07-15 07:55:00|51600|51550|51600|51550|51700|51650|51600|51550|917002
1752629400000|2025-07-16 01:30:00|52000|51850|52300|52250|52300|52250|51800|51750|2107941
1752629700000|2025-07-16 01:35:00|52350|52300|52150|52100|52350|52300|52150|52100|865189
1752630000000|2025-07-16 01:40:00|52200|52150|52450|52400|52450|52400|52150|52100|1186170
1752630300000|2025-07-16 01:45:00|52500|52450|52450|52400|52500|52450|52350|52300|831314
1752630600000|2025-07-16 01:50:00|52400|52350|52550|52500|52550|52500|52400|52350|1099537
1752630900000|2025-07-16 01:55:00|52600|52550|52400|52350|52600|52550|52350|52300|686228
1752631200000|2025-07-16 02:00:00|52350|52300|52500|52450|52500|52450|52350|52300|489819
1752631500000|2025-07-16 02:05:00|52450|52400|52150|52100|52500|52450|52150|52100|745747
1752631800000|2025-07-16 02:10:00|52200|52150|52100|52050|52200|52150|52050|52000|602112
1752632100000|2025-07-16 02:15:00|52150|52100|52300|52250|52300|52250|52150|52050|328455
1752632400000|2025-07-16 02:20:00|52350|52300|52250|52200|52350|52300|52200|52150|455190
1752632700000|2025-07-16 02:25:00|52200|52150|52150|52100|52250|52200|52100|52050|336951
1752633000000|2025-07-16 02:30:00|52100|52050|52100|52050|52200|52150|52050|52000|302012
1752633300000|2025-07-16 02:35:00|52050|52000|52050|52000|52150|52100|52050|52000|265442
1752633600000|2025-07-16 02:40:00|52000|51950|51900|51850|52000|51950|51850|51800|617799
1752633900000|2025-07-16 02:45:00|51850|51800|51850|51800|51900|51850|51850|51800|232470
1752634200000|2025-07-16 02:50:00|51800|51750|51850|51800|51900|51850|51800|51700|362160
1752634500000|2025-07-16 02:55:00|51900|51850|51900|51850|51900|51850|51850|51800|142653
1752634800000|2025-07-16 03:00:00|51950|51900|51900|51850|52000|51950|51900|51850|231226
1752635100000|2025-07-16 03:05:00|51950|51900|52000|51950|52000|51950|51900|51850|269197
1752635400000|2025-07-16 03:10:00|||||||||139468
1752635700000|2025-07-16 03:15:00|52050|52000|52050|52000|52100|52050|52000|51950|393919
1752636000000|2025-07-16 03:20:00|52000|51950|52000|51950|52000|51950|52000|51950|54800
1752636300000|2025-07-16 03:25:00|52050|52000|52000|51950|52050|52000|52000|51950|145528
1752636600000|2025-07-16 03:30:00|52050|52000|52100|52050|52100|52050|52050|51950|93516
1752636900000|2025-07-16 03:35:00|52050|52000|52050|52000|52100|52050|52050|52000|76133
1752637200000|2025-07-16 03:40:00|52000|51950|52000|51950|52050|52000|52000|51950|183764
1752637500000|2025-07-16 03:45:00|52050|52000|52000|51950|52050|52000|51950|51900|153868
1752637800000|2025-07-16 03:50:00|51950|51900|51950|51900|52000|51950|51950|51900|98519
1752638100000|2025-07-16 03:55:00|51850|51800|51950|51900|51950|51900|51850|51800|213202
1752642000000|2025-07-16 05:00:00|52000|51950|51900|51850|52000|51950|51850|51800|200958
1752642300000|2025-07-16 05:05:00|51950|51900|52000|51950|52000|51950|51950|51900|203306
1752642600000|2025-07-16 05:10:00|51950|51900|52000|51950|52000|51950|51950|51900|171339
1752642900000|2025-07-16 05:15:00|51950|51900|51800|51750|51950|51900|51750|51700|447565
1752643200000|2025-07-16 05:20:00|51750|51700|51700|51650|51800|51750|51700|51650|280145
1752643500000|2025-07-16 05:25:00|51650|51600|51800|51750|51800|51750|51650|51600|213621
1752643800000|2025-07-16 05:30:00|51850|51800|51900|51850|51950|51900|51850|51800|267039
1752644100000|2025-07-16 05:35:00|51850|51800|51900|51850|51900|51850|51850|51800|135416
1752644400000|2025-07-16 05:40:00|51950|51900|51950|51900|51950|51900|51950|51900|213995
1752644700000|2025-07-16 05:45:00|51900|51850|51900|51850|51900|51850|51800|51750|452802
1752645000000|2025-07-16 05:50:00|51850|51800|51850|51800|51900|51800|51850|51800|103047
1752645300000|2025-07-16 05:55:00|51900|51850|51900|51850|51950|51900|51900|51800|117555
1752645600000|2025-07-16 06:00:00|51950|51900|51900|51850|51950|51900|51900|51850|84307
1752645900000|2025-07-16 06:05:00|51950|51900|51950|51900|51950|51900|51950|51900|163647
1752646200000|2025-07-16 06:10:00|51900|51850|51900|51850|51950|51900|51900|51850|101884
1752646500000|2025-07-16 06:15:00|51950|51900|52050|52000|52050|52000|51950|51900|387564
1752646800000|2025-07-16 06:20:00|52000|51950|52000|51950|52050|51950|52000|51950|79807
1752647100000|2025-07-16 06:25:00|51950|51900|51950|51900|51950|51900|51950|51900|136997
1752647400000|2025-07-16 06:30:00|51900|51850|51950|51900|51950|51900|51900|51850|124616
1752647700000|2025-07-16 06:35:00|52000|51950|51950|51900|52000|51950|51950|51900|106400
1752648000000|2025-07-16 06:40:00|52000|51950|52000|51950|52000|51950|51950|51900|140980
1752648300000|2025-07-16 06:45:00|51950|51900|52000|51950|52000|51950|51950|51900|111351
1752648600000|2025-07-16 06:50:00|51950|51900|51950|51900|52000|51950|51950|51900|166602
1752648900000|2025-07-16 06:55:00|52000|51950|52050|52000|52100|52050|52000|51950|432801
1752649200000|2025-07-16 07:00:00|52000|51950|51950|51900|52050|52000|51950|51900|251450
1752649500000|2025-07-16 07:05:00|||||||||55986
1752649800000|2025-07-16 07:10:00|||||||||51324
1752650100000|2025-07-16 07:15:00|52000|51950|51900|51850|52000|51950|51900|51850|343262
1752650400000|2025-07-16 07:20:00|||||||||86688
1752650700000|2025-07-16 07:25:00|||||||||98811
1752651000000|2025-07-16 07:30:00|51850|51800|51850|51800|51850|51850|51850|51800|135843
1752651300000|2025-07-16 07:35:00|51800|51750|51800|51750|51850|51800|51800|51750|199981
1752651600000|2025-07-16 07:40:00|51750|51700|51800|51750|51800|51750|51750|51700|279768
1752651900000|2025-07-16 07:45:00|51750|51700|51750|51700|51800|51750|51750|51700|300033
1752652200000|2025-07-16 07:50:00|51700|51650|51750|51700|51750|51700|51700|51650|338448
1752652500000|2025-07-16 07:55:00|51700|51650|51700|51650|51700|51700|51650|51600|314708
1752715800000|2025-07-17 01:30:00|51800|51750|51700|51650|51900|51850|51650|51600|595524
1752716100000|2025-07-17 01:35:00|51750|51700|51700|51650|51800|51750|51700|51650|280122
1752716400000|2025-07-17 01:40:00|51750|51700|51900|51850|51900|51850|51750|51700|290686
1752716700000|2025-07-17 01:45:00|51950|51900|51800|51750|51950|51900|51700|51650|302303
1752717000000|2025-07-17 01:50:00|51850|51800|51750|51700|51900|51850|51750|51700|229798
1752717300000|2025-07-17 01:55:00|51700|51650|51700|51650|51750|51700|51650|51600|282593
1752717600000|2025-07-17 02:00:00|51650|51600|51550|51500|51650|51600|51550|51500|291675
1752717900000|2025-07-17 02:05:00|51600|51550|51500|51450|51600|51550|51400|51350|458234
1752718200000|2025-07-17 02:10:00|51450|51400|51600|51550|51600|51550|51450|51400|191383
1752718500000|2025-07-17 02:15:00|51550|51500|51450|51400|51600|51550|51450|51400|250149
1752718800000|2025-07-17 02:20:00|51400|51350|51400|51350|51400|51350|51350|51300|218500
1752719100000|2025-07-17 02:25:00|51450|51400|51450|51400|51500|51450|51400|51350|242208
1752719400000|2025-07-17 02:30:00|51400|51350|51350|51300|51450|51400|51350|51250|405000
1752719700000|2025-07-17 02:35:00|51300|51250|51350|51300|51400|51350|51300|51250|132201
1752720000000|2025-07-17 02:40:00|51400|51350|51300|51250|51400|51350|51300|51250|210865
1752720300000|2025-07-17 02:45:00|51250|51200|51300|51250|51300|51250|51200|51150|381145
1752720600000|2025-07-17 02:50:00|51250|51200|51350|51300|51400|51300|51250|51200|157758
1752720900000|2025-07-17 02:55:00|51300|51250|51300|51250|51350|51300|51300|51250|113800
1752721200000|2025-07-17 03:00:00|51250|51200|51200|51150|51300|51250|51150|51100|244047
1752721500000|2025-07-17 03:05:00|51250|51200|51300|51250|51300|51250|51250|51200|143137
1752721800000|2025-07-17 03:10:00|51250|51200|51300|51200|51300|51250|51250|51200|98426
1752722100000|2025-07-17 03:15:00|51350|51250|51350|51300|51400|51350|51350|51200|96100
1752722400000|2025-07-17 03:20:00|51400|51350|51450|51400|51450|51400|51400|51350|80763
1752722700000|2025-07-17 03:25:00|51400|51350|51450|51400|51500|51450|51400|51350|98736
1752723000000|2025-07-17 03:30:00|51400|51350|51350|51300|51450|51400|51350|51300|104900
1752723300000|2025-07-17 03:35:00|51400|51350|51450|51400|51500|51450|51350|51300|93924
1752723600000|2025-07-17 03:40:00|51500|51450|51550|51500|51600|51550|51500|51450|214677
1752723900000|2025-07-17 03:45:00|51600|51550|51650|51600|51700|51600|51550|51500|240832
1752724200000|2025-07-17 03:50:00|51600|51550|51600|51550|51650|51600|51600|51550|131924
1752724500000|2025-07-17 03:55:00|51650|51600|51600|51550|51650|51600|51600|51550|60230
1752728400000|2025-07-17 05:00:00|51650|51600|51550|51500|51700|51650|51550|51500|223073
1752728700000|2025-07-17 05:05:00|51500|51450|51500|51450|51600|51550|51500|51450|135718
1752729000000|2025-07-17 05:10:00|51550|51500|51550|51500|51550|51500|51550|51450|50390
1752729300000|2025-07-17 05:15:00|51600|51550|51600|51550|51600|51550|51550|51500|75300
1752729600000|2025-07-17 05:20:00|||||||||27066
1752729900000|2025-07-17 05:25:00|51550|51500|51650|51600|51650|51600|51550|51500|175733
1752730200000|2025-07-17 05:30:00|51700|51650|51650|51600|51700|51650|51650|51600|90165
1752730500000|2025-07-17 05:35:00|51700|51650|51700|51650|51750|51700|51700|51650|170532
1752730800000|2025-07-17 05:40:00|51750|51700|51700|51650|51750|51700|51650|51600|129300
1752731100000|2025-07-17 05:45:00|51650|51600|51750|51700|51750|51700|51650|51600|134600
1752731400000|2025-07-17 05:50:00|51700|51650|51750|51700|51750|51700|51700|51650|106033
1752731700000|2025-07-17 05:55:00|51800|51750|51750|51700|51800|51750|51750|51700|186388
1752732000000|2025-07-17 06:00:00|51800|51750|51800|51750|51800|51750|51750|51700|168281
1752732300000|2025-07-17 06:05:00|51850|51800|51850|51800|51900|51850|51800|51750|241674
1752732600000|2025-07-17 06:10:00|51800|51750|51750|51700|51850|51750|51750|51700|260638
1752732900000|2025-07-17 06:15:00|51700|51650|51800|51750|51800|51750|51700|51650|130314
1752733200000|2025-07-17 06:20:00|51750|51700|51800|51750|51800|51750|51750|51700|70225
1752733500000|2025-07-17 06:25:00|51850|51800|51850|51800|51850|51800|51800|51750|222614
1752733800000|2025-07-17 06:30:00|51800|51750|51850|51800|51900|51850|51800|51750|218723
1752734100000|2025-07-17 06:35:00|51900|51850|51850|51800|51900|51850|51800|51750|276155
1752734400000|2025-07-17 06:40:00|51800|51750|51800|51750|51800|51750|51750|51700|159400
1752734700000|2025-07-17 06:45:00|51850|51800|51850|51800|51850|51800|51800|51750|175753
1752735000000|2025-07-17 06:50:00|51900|51850|51850|51800|51900|51850|51800|51750|192515
1752735300000|2025-07-17 06:55:00|51800|51750|51850|51800|51850|51800|51800|51750|90700
1752735600000|2025-07-17 07:00:00|51800|51750|51850|51800|51850|51800|51800|51750|100270
1752735900000|2025-07-17 07:05:00|51800|51750|51700|51650|51850|51800|51700|51650|232565
1752736200000|2025-07-17 07:10:00|51750||51700||51750||51700||115633
1752736500000|2025-07-17 07:15:00|51650|51600|51650|51600|51650|51600|51550|51500|236530
1752736800000|2025-07-17 07:20:00|51600|51550|51650|51600|51650|51600|51600|51550|96076
1752737100000|2025-07-17 07:25:00|51700|51650|51700|51600|51700|51650|51650|51600|129337
1752737400000|2025-07-17 07:30:00|51650|51650|51750|51700|51750|51700|51650|51600|150000
1752737700000|2025-07-17 07:35:00|51800|51750|51800|51750|51850|51750|51750|51700|267900
1752738000000|2025-07-17 07:40:00|51750|51700|51800|51750|51800|51750|51750|51700|173000
1752738300000|2025-07-17 07:45:00|51750|51700|51750|51700|51800|51750|51750|51700|161876
1752738600000|2025-07-17 07:50:00|51800|51750|51750|51700|51800|51750|51750|51700|159833
1752738900000|2025-07-17 07:55:00|51700|51650|51750|51700|51750|51700|51700|51650|217139
1752802200000|2025-07-18 01:30:00|52400|52350|52150|52100|52450|52400|52100|52050|938398
1752802500000|2025-07-18 01:35:00|52100|52050|52300|52250|52300|52250|52050|52000|513088
1752802800000|2025-07-18 01:40:00|52250|52200|52300|52200|52350|52300|52250|52200|404799
1752803100000|2025-07-18 01:45:00|52350|52250|52300|52200|52350|52300|52250|52200|241997
1752803400000|2025-07-18 01:50:00|52250|52250|52250|52200|52350|52300|52200|52150|679861
1752803700000|2025-07-18 01:55:00|52300|52250|52300|52250|52300|52250|52300|52250|130077
1752804000000|2025-07-18 02:00:00|52350|52300|52200|52150|52350|52300|52100|52050|478772
1752804300000|2025-07-18 02:05:00|52150|52100|52150|52100|52250|52200|52100|52050|218432
1752804600000|2025-07-18 02:10:00|52200|52150|52250|52200|52250|52200|52200|52150|173274
1752804900000|2025-07-18 02:15:00|52200|52150|52150|52100|52250|52200|52150|52100|174032
1752805200000|2025-07-18 02:20:00|52200|52150|52150|52100|52200|52150|52150|52100|82238
1752805500000|2025-07-18 02:25:00|52200|52150|52200|52150|52250|52200|52200|52150|202400
1752805800000|2025-07-18 02:30:00|52250|52200|52150|52100|52250|52200|52100|52050|183106
1752806100000|2025-07-18 02:35:00|52100|52050|52050|52000|52150|52100|52050|52000|275312
1752806400000|2025-07-18 02:40:00|52000|51950|52050|52000|52100|52050|52000|51950|241726
1752806700000|2025-07-18 02:45:00|52100|52050|52000|51950|52100|52050|52000|51950|56002
1752807000000|2025-07-18 02:50:00|52050|52000|52000|51950|52050|52000|51950|51900|152981
1752807300000|2025-07-18 02:55:00|52050|52000|52000|51950|52050|52000|52000|51950|102980
1752807600000|2025-07-18 03:00:00||51900||51950||51950||51900|97600
1752807900000|2025-07-18 03:05:00|52050|52000|52150|52100|52150|52100|52050|51950|209992
1752808200000|2025-07-18 03:10:00|52100|52050|52150|52100|52150|52100|52100|52050|85922
1752808500000|2025-07-18 03:15:00|52100|52050|52100|52050|52150|52100|52100|52050|96400
1752808800000|2025-07-18 03:20:00|52050|52000|52100|52050|52100|52050|52050|52000|80519
1752809100000|2025-07-18 03:25:00|52050|52000|52000|51950|52100|52050|52000|51950|137104
1752809400000|2025-07-18 03:30:00|||||||||54680
1752809700000|2025-07-18 03:35:00|51950|51900|51950|51900|51950|51900|51950|51900|102905
1752810000000|2025-07-18 03:40:00|51900|51850|51900|51850|51950|51850|51900|51800|116830
1752810300000|2025-07-18 03:45:00|51950|51900|51950|51900|51950|51900|51950|51900|41000
1752810600000|2025-07-18 03:50:00|52000|51950|52000|51950|52000|51950|52000|51950|49221
1752810900000|2025-07-18 03:55:00|51950|51900|52000|51950|52000|51950|51950|51900|71076
1752814800000|2025-07-18 05:00:00|51950|51900|51900|51850|52000|51950|51850|51800|165843
1752815100000|2025-07-18 05:05:00|||||||||33252
1752815400000|2025-07-18 05:10:00|51950|51900|51950|51900|51950|51900|51950|51900|63295
1752815700000|2025-07-18 05:15:00|51900|51850|52000|51950|52000|51950|51900|51850|105200
1752816000000|2025-07-18 05:20:00|51950|51900|51950|51900|51950|51900|51950|51900|34779
1752816300000|2025-07-18 05:25:00|51900|51850|51900|51850|51900|51850|51900|51800|100400
1752816600000|2025-07-18 05:30:00|51950|51900|51900|51850|51950|51900|51900|51850|80400
1752816900000|2025-07-18 05:35:00|51850|51800|51800|51750|51850|51800|51800|51750|165316
1752817200000|2025-07-18 05:40:00|51850|51800|51850|51800|51850|51800|51850|51750|46020
1752817500000|2025-07-18 05:45:00|51900|51850|51850|51800|51900|51850|51850|51800|75421
1752817800000|2025-07-18 05:50:00|51800|51750|51800|51750|51800|51750|51800|51750|47200
1752818100000|2025-07-18 05:55:00|51850|51800|51800|51750|51850|51800|51800|51750|69602
1752818400000|2025-07-18 06:00:00|51750|51700|51800|51750|51800|51750|51750|51700|165100
1752818700000|2025-07-18 06:05:00|51750|51700|51800|51750|51800|51750|51750|51700|82800
1752819000000|2025-07-18 06:10:00|||||||||54131
1752819300000|2025-07-18 06:15:00|51850|51800|51800|51750|51850|51800|51800|51750|180565
1752819600000|2025-07-18 06:20:00|51850|51800|51800|51750|51850|51800|51800|51750|48400
1752819900000|2025-07-18 06:25:00|51850|51800|51750|51700|51850|51800|51700|51650|220738
1752820200000|2025-07-18 06:30:00|51700|51650|51800|51750|51800|51750|51700|51650|265601
1752820500000|2025-07-18 06:35:00|51850|51800|51850|51800|51850|51800|51850|51800|65508
1752820800000|2025-07-18 06:40:00|51900|51850|51900|51850|51950|51900|51750|51700|442126
1752821100000|2025-07-18 06:45:00|51950|51900|51950|51900|52000|51950|51950|51900|107685
1752821400000|2025-07-18 06:50:00|51900|51850|51950|51850|51950|51900|51900|51850|75611
1752821700000|2025-07-18 06:55:00|51900|51900|51900|51850|51950|51900|51900|51850|43724
1752822000000|2025-07-18 07:00:00|51950|51900|51950|51900|52000|51950|51900|51850|134504
1752822300000|2025-07-18 07:05:00|52000|51950|51950|51900|52000|51950|51950|51900|144979
1752822600000|2025-07-18 07:10:00|51900|51850|51900|51850|51950|51850|51900|51850|94326
1752822900000|2025-07-18 07:15:00|51950|51900|51950|51900|51950|51900|51900|51850|58900
1752823200000|2025-07-18 07:20:00|51900|51850|51850|51750|51950|51850|51800|51750|425482
1752823500000|2025-07-18 07:25:00|51800|51800|51850|51800|51850|51800|51800|51750|115401
1752823800000|2025-07-18 07:30:00|51900|51850|51850|51750|51900|51850|51800|51750|224671
1752824100000|2025-07-18 07:35:00|51800|51800|51900|51850|51900|51850|51800|51800|131008
1752824400000|2025-07-18 07:40:00|51850|51800|51800|51750|51900|51850|51800|51750|255310
1752824700000|2025-07-18 07:45:00|51750|51700|51800|51750|51850|51800|51750|51700|283312
1752825000000|2025-07-18 07:50:00|51850|51800|51850|51800|51850|51800|51800|51750|314935
1752825300000|2025-07-18 07:55:00|51800|51750|51900|51850|51900|51850|51800|51750|329083
1753061400000|2025-07-21 01:30:00|52250|52200|51600|51500|52250|52200|51550|51500|998940
1753061700000|2025-07-21 01:35:00|51550|51550|51650|51600|51800|51750|51550|51500|498260
1753062000000|2025-07-21 01:40:00|51600|51550|51600|51550|51800|51750|51550|51500|508054
1753062300000|2025-07-21 01:45:00|51650|51600|51600|51550|51700|51650|51550|51500|379271
1753062600000|2025-07-21 01:50:00|51650|51600|51650|51600|51700|51650|51600|51550|237400
1753062900000|2025-07-21 01:55:00|51700|51650|51600|51550|51700|51650|51600|51550|196244
1753063200000|2025-07-21 02:00:00|51550|51500|51500|51450|51600|51550|51500|51450|335354
1753063500000|2025-07-21 02:05:00|51550|51500|51600|51550|51650|51600|51550|51450|155112
1753063800000|2025-07-21 02:10:00|51650|51600|51600|51550|51650|51600|51550|51500|273900
1753064100000|2025-07-21 02:15:00|51650|51600|51650|51600|51700|51650|51600|51550|183355
1753064400000|2025-07-21 02:20:00|||||||||66376
1753064700000|2025-07-21 02:25:00|51700|51650|51750|51700|51750|51700|51700|51600|158370
1753065000000|2025-07-21 02:30:00|51700|51650|51700|51650|51700|51650|51650|51600|138081
1753065300000|2025-07-21 02:35:00|51750|51700|51750|51700|51750|51700|51650|51600|217783
1753065600000|2025-07-21 02:40:00|51700|51650|51750|51700|51750|51700|51700|51650|141677
1753065900000|2025-07-21 02:45:00|51700|51650|51750|51700|51750|51700|51700|51650|102086
1753066200000|2025-07-21 02:50:00|51700|51650|51700|51650|51850|51750|51700|51650|228565
1753066500000|2025-07-21 02:55:00|51750|51700|51600|51550|51750|51700|51600|51550|131480
1753066800000|2025-07-21 03:00:00|51650|51600|51650|51600|51650|51600|51600|51550|130385
1753067100000|2025-07-21 03:05:00|51600|51550|51600|51550|51650|51600|51600|51550|90900
1753067400000|2025-07-21 03:10:00|||||||||40740
1753067700000|2025-07-21 03:15:00|||||||||54607
1753068000000|2025-07-21 03:20:00|51650|51600|51600|51550|51650|51600|51600|51550|152439
1753068300000|2025-07-21 03:25:00|51650|51600|51650|51600|51650|51600|51650|51600|80200
1753068600000|2025-07-21 03:30:00|51600|51550|51700|51650|51750|51700|51600|51550|153202
1753068900000|2025-07-21 03:35:00|51750|51700|51750|51700|51750|51700|51750|51650|54400
1753069200000|2025-07-21 03:40:00|51700|51650|51750|51700|51750|51700|51700|51650|84655
1753069500000|2025-07-21 03:45:00|51700|51650|51700|51650|51750|51700|51700|51650|74065
1753069800000|2025-07-21 03:50:00|51750|51700|51750|51700|51750|51700|51750|51700|56531
1753070100000|2025-07-21 03:55:00|||||||||23700
1753074000000|2025-07-21 05:00:00|51700|51650|51750|51700|51750|51700|51700|51650|124637
1753074300000|2025-07-21 05:05:00|51700|51650|51750|51700|51750|51700|51700|51650|90210
1753074600000|2025-07-21 05:10:00|51700|51650|51750|51700|51750|51700|51700|51650|87024
1753074900000|2025-07-21 05:15:00|51700|51650|51750|51700|51750|51700|51700|51650|92700
1753075200000|2025-07-21 05:20:00|51700|51650|51700|51650|51750|51700|51700|51650|61811
1753075500000|2025-07-21 05:25:00|51750|51700|51750|51700|51750|51700|51700|51650|94700
1753075800000|2025-07-21 05:30:00|51800|51750|51800|51750|51850|51800|51800|51750|208197
1753076100000|2025-07-21 05:35:00|51850|51800|51850|51800|51850|51800|51800|51750|81653
1753076400000|2025-07-21 05:40:00|51800|51750|51850|51800|51850|51800|51800|51750|154104
1753076700000|2025-07-21 05:45:00|51800|51750|51850|51800|51850|51800|51800|51750|102209
1753077000000|2025-07-21 05:50:00|51800|51750|51900|51800|51900|51850|51800|51750|119998
1753077300000|2025-07-21 05:55:00|51850|51850|51900|51850|51900|51850|51850|51800|68743
1753077600000|2025-07-21 06:00:00|||||||||85347
1753077900000|2025-07-21 06:05:00|51850|51800|51900|51850|51900|51850|51850|51800|74900
1753078200000|2025-07-21 06:10:00|51950|51900|51950|51900|51950|51900|51900|51850|266487
1753078500000|2025-07-21 06:15:00|52000|51950|51950|51900|52000|51950|51950|51900|187712
1753078800000|2025-07-21 06:20:00|52000|51950|51950|51900|52000|51950|51900|51850|194845
1753079100000|2025-07-21 06:25:00|52000|51950|52000|51950|52000|51950|51950|51900|134753
1753079400000|2025-07-21 06:30:00|||||||||113475
1753079700000|2025-07-21 06:35:00|51950|51900|52000|51950|52000|51950|51950|51900|162312
1753080000000|2025-07-21 06:40:00|51950|51900|52000|51900|52000|51950|51950|51900|146698
1753080300000|2025-07-21 06:45:00||51950||51950||51950||51900|86450
1753080600000|2025-07-21 06:50:00|51950|51900|52000|51950|52000|51950|51950|51900|179282
1753080900000|2025-07-21 06:55:00|52050|52000|52000|51950|52050|52000|51950|51900|214296
1753081200000|2025-07-21 07:00:00|||||||||78769
1753081500000|2025-07-21 07:05:00|51950|51900|51950|51900|52000|51950|51950|51900|162631
1753081800000|2025-07-21 07:10:00|52000|51950|52000|51950|52000|51950|51950|51900|245674
1753082100000|2025-07-21 07:15:00|52050|52000|52100|52000|52100|52050|52000|51950|263101
1753082400000|2025-07-21 07:20:00|52050|52050|52050|52000|52100|52050|52050|52000|153200
1753082700000|2025-07-21 07:25:00|52100|52050|52050|52000|52100|52050|52050|52000|192986
1753083000000|2025-07-21 07:30:00|52000|51950|52050|52000|52050|52000|52000|51950|270097
1753083300000|2025-07-21 07:35:00|||||||||139929
1753083600000|2025-07-21 07:40:00|||||||||186039
1753083900000|2025-07-21 07:45:00|||||||||241780
1753084200000|2025-07-21 07:50:00|52100|52050|52050|52000|52100|52050|52050|52000|264024
1753084500000|2025-07-21 07:55:00|52000|51950|52050|52000|52050|52000|52000|51950|202912
1753147800000|2025-07-22 01:30:00|52100|52050|52150|52100|52150|52100|51900|51850|717553
1753148100000|2025-07-22 01:35:00|52200|52150|52200|52150|52300|52250|52150|52100|426088
1753148400000|2025-07-22 01:40:00|52150|52100|52150|52100|52200|52150|52100|52050|183360
1753148700000|2025-07-22 01:45:00|52100|52050|52150|52100|52150|52100|52050|52000|218970
1753149000000|2025-07-22 01:50:00|52100|52050|52050|52000|52150|52100|52050|52000|233655
1753149300000|2025-07-22 01:55:00|52000|51950|52000|51950|52050|52000|51950|51900|419478
1753149600000|2025-07-22 02:00:00|52050|52000|51950|51900|52050|52000|51950|51900|271838
1753149900000|2025-07-22 02:05:00|52000|51950|52100|52050|52150|52100|51950|51900|379038
1753150200000|2025-07-22 02:10:00|52050|52000|52050|52000|52100|52050|52050|52000|142766
1753150500000|2025-07-22 02:15:00|52100|52050|52100|52050|52150|52100|52050|52000|275813
1753150800000|2025-07-22 02:20:00|52050|52000|52100|52050|52100|52050|52050|52000|176524
1753151100000|2025-07-22 02:25:00|52150|52100|52050|52000|52150|52100|52050|52000|165645
1753151400000|2025-07-22 02:30:00|52100|52050|52050|52000|52100|52050|52050|52000|137270
1753151700000|2025-07-22 02:35:00|52000|51950|52050|52000|52050|52000|51950|51900|195453
1753152000000|2025-07-22 02:40:00|52000|51950|52000|51950|52050|52000|52000|51950|130888
1753152300000|2025-07-22 02:45:00|52050|52000|52100|52050|52100|52050|52050|52000|160584
1753152600000|2025-07-22 02:50:00|52150|52100|52150|52100|52200|52150|52150|52100|296968
1753152900000|2025-07-22 02:55:00|52200|52150|52300|52250|52300|52250|52150|52100|447345
1753153200000|2025-07-22 03:00:00|52250|52200|52300|52250|52300|52250|52250|52200|221523
1753153500000|2025-07-22 03:05:00|52250|52200|52300|52250|52300|52250|52250|52200|122287
1753153800000|2025-07-22 03:10:00|52250|52200|52300|52250|52300|52250|52250|52200|91436
1753154100000|2025-07-22 03:15:00|52250|52200|52300|52250|52300|52250|52250|52200|139363
1753154400000|2025-07-22 03:20:00|52350|52300|52350|52300|52350|52300|52300|52250|395478
1753154700000|2025-07-22 03:25:00|||||||||114900
1753155000000|2025-07-22 03:30:00|52400|52350|52400|52350|52400|52350|52350|52300|260189
1753155300000|2025-07-22 03:35:00|52450|52400|52450|52400|52450|52400|52400|52350|211358
1753155600000|2025-07-22 03:40:00|52500|52450|52450|52400|52500|52450|52400|52350|471264
1753155900000|2025-07-22 03:45:00|52500|52450|52450|52400|52500|52450|52450|52400|254158
1753156200000|2025-07-22 03:50:00|52500|52450|52450|52400|52550|52500|52450|52400|1061100
1753156500000|2025-07-22 03:55:00|52500|52450|52500|52450|52500|52450|52450|52400|73312
1753160400000|2025-07-22 05:00:00|52450|52400|52550|52500|52550|52500|52400|52350|424060
1753160700000|2025-07-22 05:05:00|52500|52450|52550|52500|52550|52500|52500|52450|209901
1753161000000|2025-07-22 05:10:00|52500|52450|52450|52400|52550|52450|52450|52400|153710
1753161300000|2025-07-22 05:15:00|52500|52450|52500|52450|52500|52450|52450|52400|154950
1753161600000|2025-07-22 05:20:00|52550|52500|52550|52500|52550|52500|52550|52500|253910
1753161900000|2025-07-22 05:25:00|52500|52450|52500|52400|52550|52500|52450|52400|202452
1753162200000|2025-07-22 05:30:00|52450|52450|52450|52400|52500|52450|52450|52400|117300
1753162500000|2025-07-22 05:35:00|52500|52450|52450|52400|52500|52450|52450|52400|112367
1753162800000|2025-07-22 05:40:00|52500|52450|52400|52350|52500|52450|52400|52350|186156
1753163100000|2025-07-22 05:45:00|||||||||125084
1753163400000|2025-07-22 05:50:00|52450|52400|52400|52350|52450|52400|52400|52350|194974
1753163700000|2025-07-22 05:55:00|52350|52300|52400|52350|52400|52350|52350|52300|104239
1753164000000|2025-07-22 06:00:00|52350|52300|52350|52300|52350|52300|52350|52300|168789
1753164300000|2025-07-22 06:05:00|52300|52250|52350|52300|52350|52300|52300|52250|195609
1753164600000|2025-07-22 06:10:00|52400|52350|52400|52350|52400|52350|52400|52350|163844
1753164900000|2025-07-22 06:15:00|52450|52300|52450|52400|52450|52400|52350|52300|212559
1753165200000|2025-07-22 06:20:00|52500|52450|52450|52400|52500|52450|52450|52400|181739
1753165500000|2025-07-22 06:25:00|52500|52450|52500|52450|52500|52450|52450|52400|134915
1753165800000|2025-07-22 06:30:00|52550|52500|52500|52450|52550|52500|52500|52450|559123
1753166100000|2025-07-22 06:35:00|52450|52400|52500|52450|52500|52450|52450|52400|187100
1753166400000|2025-07-22 06:40:00|52550|52500|52500|52450|52550|52500|52500|52450|223292
1753166700000|2025-07-22 06:45:00|52550|52500|52550|52500|52550|52500|52500|52450|214931
1753167000000|2025-07-22 06:50:00|52500|52450|52500|52450|52550|52450|52500|52450|120677
1753167300000|2025-07-22 06:55:00|52550|52500|52550|52500|52550|52500|52550|52500|207118
1753167600000|2025-07-22 07:00:00|52500|52450|52500|52450|52500|52450|52500|52450|138040
1753167900000|2025-07-22 07:05:00|52550|52500|52550|52500|52550|52500|52550|52500|258422
1753168200000|2025-07-22 07:10:00|52600|52550|52550|52500|52600|52550|52550|52500|222222
1753168500000|2025-07-22 07:15:00|52600|52550|52550|52500|52600|52550|52550|52500|189381
1753168800000|2025-07-22 07:20:00|52600|52550|52500|52450|52600|52550|52500|52450|262436
1753169100000|2025-07-22 07:25:00|52550|52500|52550|52500|52550|52500|52550|52500|119368
1753169400000|2025-07-22 07:30:00|52500|52450|52500|52450|52500|52500|52450|52400|192740
1753169700000|2025-07-22 07:35:00|||||||||151064
1753170000000|2025-07-22 07:40:00|52450|52400|52500|52450|52500|52450|52450|52400|149989
1753170300000|2025-07-22 07:45:00|52450|52400|52500|52450|52550|52500|52450|52400|268189
1753170600000|2025-07-22 07:50:00|52550|52500|52550|52500|52550|52500|52500|52450|174290
1753170900000|2025-07-22 07:55:00|52500|52450|52500|52450|52550|52500|52500|52450|192626
1753234200000|2025-07-23 01:30:00|52900|52800|52900|52850|52950|52900|52750|52700|842052
1753234500000|2025-07-23 01:35:00|52850|52800|52950|52900|52950|52900|52800|52750|560165
1753234800000|2025-07-23 01:40:00|52900|52850|53000|52950|53000|52950|52900|52850|489595
1753235100000|2025-07-23 01:45:00|53050|53000|53300|53250|53300|53250|53050|53000|1857238
1753235400000|2025-07-23 01:50:00|53250|53200|53450|53400|53450|53400|53250|53200|699711
1753235700000|2025-07-23 01:55:00|53500|53450|53350|53300|53500|53450|53350|53300|828199
1753236000000|2025-07-23 02:00:00|53400|53350|53450|53400|53450|53400|53400|53350|285744
1753236300000|2025-07-23 02:05:00|53400|53350|53400|53350|53450|53400|53400|53350|307192
1753236600000|2025-07-23 02:10:00|53450|53400|53400|53350|53500|53450|53400|53350|416826
1753236900000|2025-07-23 02:15:00|53450|53400|53450|53400|53450|53400|53400|53350|327124
1753237200000|2025-07-23 02:20:00|53400|53350|53400|53350|53450|53400|53400|53350|357520
1753237500000|2025-07-23 02:25:00|53450|53400|53450|53400|53450|53400|53350|53300|346154
1753237800000|2025-07-23 02:30:00|||||||||154982
1753238100000|2025-07-23 02:35:00|53400|53350|53500|53450|53500|53450|53400|53350|218681
1753238400000|2025-07-23 02:40:00|53450|53400|53500|53450|53500|53450|53450|53400|607387
1753238700000|2025-07-23 02:45:00|53450|53400|53500|53450|53500|53450|53450|53400|400203
1753239000000|2025-07-23 02:50:00|53550|53500|53600|53550|53600|53550|53550|53500|529223
1753239300000|2025-07-23 02:55:00|53550|53500|53800|53750|53800|53750|53550|53500|739857
1753239600000|2025-07-23 03:00:00|53750|53700|54000|53950|54000|53950|53750|53700|1274187
1753239900000|2025-07-23 03:05:00|53950|53900|53950|53900|54000|53950|53850|53800|926442
1753240200000|2025-07-23 03:10:00|54000|53950|53950|53900|54100|54000|53950|53900|698333
1753240500000|2025-07-23 03:15:00|54000|53950|53950|53900|54000|53950|53950|53850|334601
1753240800000|2025-07-23 03:20:00|53900|53850|54100|54050|54100|54050|53900|53850|713105
1753241100000|2025-07-23 03:25:00|54150|54000|54500|54450|54500|54450|54100|54000|1285337
1753241400000|2025-07-23 03:30:00|54550|54500|54500|54450|54550|54500|54400|54350|993011
1753241700000|2025-07-23 03:35:00|54450|54400|54500|54450|54500|54450|54400|54350|427247
1753242000000|2025-07-23 03:40:00|54450|54400|54600|54550|54600|54550|54450|54400|860030
1753242300000|2025-07-23 03:45:00|54550|54500|54550|54500|54650|54600|54550|54500|652237
1753242600000|2025-07-23 03:50:00|54500|54450|54600|54550|54600|54550|54500|54450|895754
1753242900000|2025-07-23 03:55:00|54650|54600|54650|54600|54700|54650|54600|54550|462574
1753246800000|2025-07-23 05:00:00|54700|54650|55050|55000|55200|55150|54650|54600|4024482
1753247100000|2025-07-23 05:05:00|55000|54950|54950|54900|55100|55000|54900|54850|810761
1753247400000|2025-07-23 05:10:00|54900|54850|54950|54900|54950|54900|54850|54800|593925
1753247700000|2025-07-23 05:15:00|54900|54850|54800|54750|54900|54850|54800|54750|501242
1753248000000|2025-07-23 05:20:00|54750|54700|55000|54950|55000|54950|54750|54700|870228
1753248300000|2025-07-23 05:25:00|54950|54900|55050|55000|55100|55050|54950|54900|1189384
1753248600000|2025-07-23 05:30:00|55000|54950|55000|54950|55000|54950|54900|54850|538535
1753248900000|2025-07-23 05:35:00|55050|55000|54750|54700|55050|55000|54750|54700|600590
1753249200000|2025-07-23 05:40:00|54800|54750|54650|54600|54800|54750|54600|54550|711225
1753249500000|2025-07-23 05:45:00|54700|54650|54900|54850|54900|54850|54700|54650|584093
1753249800000|2025-07-23 05:50:00|54850|54800|54850|54800|54900|54850|54850|54800|438667
1753250100000|2025-07-23 05:55:00|54900|54850|54950|54900|54950|54900|54850|54800|473171
1753250400000|2025-07-23 06:00:00|55000|54950|54950|54900|55000|54950|54950|54900|483197
1753250700000|2025-07-23 06:05:00|54900|54850|55000|54950|55000|54950|54900|54850|587007
1753251000000|2025-07-23 06:10:00|54950|54900|54850|54800|54950|54900|54850|54800|408365
1753251300000|2025-07-23 06:15:00|54900|54850|54700|54650|54900|54850|54650|54600|621568
1753251600000|2025-07-23 06:20:00|54650|54600|54750|54700|54750|54700|54600|54550|607226
1753251900000|2025-07-23 06:25:00|54700|54650|54800|54750|54800|54750|54700|54650|406040
1753252200000|2025-07-23 06:30:00|54850|54800|54850|54800|54900|54850|54800|54750|425785
1753252500000|2025-07-23 06:35:00|54800|54750|54700|54650|54850|54800|54700|54650|421717
1753252800000|2025-07-23 06:40:00|54750|54700|54800|54750|54800|54750|54750|54650|308499
1753253100000|2025-07-23 06:45:00|54850|54800|54850|54800|54900|54850|54800|54750|453985
1753253400000|2025-07-23 06:50:00|54900|54850|54850|54800|54900|54850|54850|54800|463103
1753253700000|2025-07-23 06:55:00|54900|54850|54850|54800|54900|54850|54850|54750|305518
1753254000000|2025-07-23 07:00:00|54900|54850|55000|54950|55000|54950|54850|54800|593027
1753254300000|2025-07-23 07:05:00|54950|54900|55000|54950|55000|54950|54950|54900|595658
1753254600000|2025-07-23 07:10:00|54950|54900|54950|54900|55000|54950|54950|54900|317664
1753254900000|2025-07-23 07:15:00|55000|54950|54950|54900|55000|54950|54950|54900|542033
1753255200000|2025-07-23 07:20:00|54900|54850|54950|54900|55000|54950|54900|54850|364516
1753255500000|2025-07-23 07:25:00|||||||||238655
1753255800000|2025-07-23 07:30:00|55000|54950|55000|54950|55000|54950|54950|54900|373416
1753256100000|2025-07-23 07:35:00|||||||||401108
1753256400000|2025-07-23 07:40:00|55050|55000|55050|55000|55050|55000|55050|54950|789076
1753256700000|2025-07-23 07:45:00|||||||||508129
1753257000000|2025-07-23 07:50:00|55100|55050|55100|55050|55150|55100|55100|55000|879626
1753257300000|2025-07-23 07:55:00|55150|55100|55150|55100|55150|55100|55100|55050|849857
1753320600000|2025-07-24 01:30:00|55300|55200|55400|55350|55550|55500|55200|55150|1420773
1753320900000|2025-07-24 01:35:00|55350|55300|55500|55450|55500|55450|55300|55250|504358
1753321200000|2025-07-24 01:40:00|55450|55400|55050|55000|55450|55400|55000|54950|752488
1753321500000|2025-07-24 01:45:00|55000|54950|54900|54850|55050|55000|54900|54850|592562
1753321800000|2025-07-24 01:50:00|54950|54900|55100|55050|55150|55100|54850|54800|602808
1753322100000|2025-07-24 01:55:00|55150|55100|55400|55350|55400|55350|55150|55100|430175
1753322400000|2025-07-24 02:00:00|55350|55300|55500|55400|55600|55550|55350|55300|711498
1753322700000|2025-07-24 02:05:00|55450|55450|55500|55450|55600|55550|55400|55350|546629
1753323000000|2025-07-24 02:10:00|55550|55500|55700|55650|55700|55650|55500|55450|609253
1753323300000|2025-07-24 02:15:00|55750|55700|55950|55900|55950|55900|55700|55650|781954
1753323600000|2025-07-24 02:20:00|56000|55850|55900|55850|56000|55950|55900|55850|497635
1753323900000|2025-07-24 02:25:00|55850|55800|55650|55600|55900|55850|55650|55600|333684
1753324200000|2025-07-24 02:30:00|55700|55650|55650|55600|55800|55750|55650|55600|259119
1753324500000|2025-07-24 02:35:00|55700|55650|55700|55650|55800|55750|55650|55650|219486
1753324800000|2025-07-24 02:40:00|55750|55700|55800|55750|55800|55750|55750|55650|151473
1753325100000|2025-07-24 02:45:00|55750|55700|55800|55750|55850|55800|55750|55700|262352
1753325400000|2025-07-24 02:50:00|55850|55800|55700|55650|55850|55800|55700|55600|292277
1753325700000|2025-07-24 02:55:00|55650|55600|55600|55550|55700|55650|55550|55500|237919
1753326000000|2025-07-24 03:00:00|55650|55600|55500|55450|55700|55650|55500|55450|280847
1753326300000|2025-07-24 03:05:00|55550|55500|55550|55500|55600|55550|55500|55450|324103
1753326600000|2025-07-24 03:10:00|55600|55550|55650|55600|55650|55600|55550|55500|172290
1753326900000|2025-07-24 03:15:00|55600|55550|55600|55550|55650|55600|55500|55400|395336
1753327200000|2025-07-24 03:20:00|55550|55500|55600|55550|55650|55600|55550|55500|173630
1753327500000|2025-07-24 03:25:00|55550|55500|55450|55400|55550|55500|55450|55400|158114
1753327800000|2025-07-24 03:30:00|55400|55350|55350|55300|55450|55350|55350|55300|193077
1753328100000|2025-07-24 03:35:00|55300|55250|55200|55150|55300|55300|55200|55150|260294
1753328400000|2025-07-24 03:40:00|55150|55100|55300|55250|55300|55250|55150|55100|245223
1753328700000|2025-07-24 03:45:00|55350|55300|55350|55300|55350|55300|55350|55300|107073
1753329000000|2025-07-24 03:50:00|55400|55350|55400|55350|55400|55350|55350|55300|151930
1753329300000|2025-07-24 03:55:00|55450|55400|55500|55450|55500|55450|55450|55350|186660
1753333200000|2025-07-24 05:00:00|55550|55500|55600|55550|55700|55650|55500|55450|529581
1753333500000|2025-07-24 05:05:00|55650|55600|55600|55550|55650|55600|55550|55500|211401
1753333800000|2025-07-24 05:10:00|55550|55500|55600|55550|55600|55550|55550|55500|144386
1753334100000|2025-07-24 05:15:00|55550|55500|55650|55600|55650|55600|55550|55500|224508
1753334400000|2025-07-24 05:20:00|55700|55650|55700|55650|55700|55650|55650|55600|129930
1753334700000|2025-07-24 05:25:00|55650|55600|55700|55650|55700|55650|55650|55600|201215
1753335000000|2025-07-24 05:30:00|55750|55700|55650|55600|55750|55700|55650|55600|189098
1753335300000|2025-07-24 05:35:00|55700|55650|55550|55500|55700|55650|55550|55500|193446
1753335600000|2025-07-24 05:40:00|55600|55550|55400|55350|55600|55550|55400|55350|294872
1753335900000|2025-07-24 05:45:00|55450|55400|55500|55450|55500|55450|55400|55350|197836
1753336200000|2025-07-24 05:50:00|55450|55400|55350|55300|55500|55450|55350|55300|220654
1753336500000|2025-07-24 05:55:00|55300|55250|55300|55250|55350|55300|55200|55150|435862
1753336800000|2025-07-24 06:00:00|55350|55300|55400|55350|55450|55400|55350|55300|218345
1753337100000|2025-07-24 06:05:00||55300||55350||55350||55300|86940
1753337400000|2025-07-24 06:10:00|55450|55400|55400|55350|55450|55400|55400|55350|152985
1753337700000|2025-07-24 06:15:00|55350|55300|55350|55300|55400|55350|55350|55300|326109
1753338000000|2025-07-24 06:20:00|55400|55350|55450|55400|55450|55400|55350|55300|189368
1753338300000|2025-07-24 06:25:00|55500|55450|55450|55400|55500|55450|55450|55400|127272
1753338600000|2025-07-24 06:30:00|55500|55450|55550|55500|55600|55500|55450|55400|338453
1753338900000|2025-07-24 06:35:00|55500|55450|55550|55500|55600|55550|55500|55450|218092
1753339200000|2025-07-24 06:40:00|55600|55550|55550|55500|55600|55550|55500|55450|150587
1753339500000|2025-07-24 06:45:00|55500|55450|55550|55500|55600|55550|55500|55450|174876
1753339800000|2025-07-24 06:50:00|55600|55550|55600|55550|55650|55600|55550|55500|313929
1753340100000|2025-07-24 06:55:00|55550|55500|55600|55550|55650|55600|55550|55500|164343
1753340400000|2025-07-24 07:00:00|55650|55600|55700|55600|55700|55650|55650|55600|202388
1753340700000|2025-07-24 07:05:00|55650|55650|55750|55700|55750|55700|55650|55600|341376
1753341000000|2025-07-24 07:10:00|55700|55650|55750|55700|55800|55750|55700|55650|250095
1753341300000|2025-07-24 07:15:00|55700|55650|55650|55600|55750|55700|55650|55600|209092
1753341600000|2025-07-24 07:20:00|55600|55550|55650|55600|55650|55600|55600|55550|164069
1753341900000|2025-07-24 07:25:00|55700|55650|55600|55550|55700|55650|55550|55500|282214
1753342200000|2025-07-24 07:30:00|55650|55600|55600|55500|55650|55600|55550|55500|244931
1753342500000|2025-07-24 07:35:00|55550|55550|55600|55550|55650|55550|55550|55550|185343
1753342800000|2025-07-24 07:40:00|55650|55600|55600|55550|55650|55600|55600|55550|419869
1753343100000|2025-07-24 07:45:00|55650|55600|55600|55550|55700|55650|55600|55550|533628
1753343400000|2025-07-24 07:50:00|55650|55600|55700|55650|55700|55650|55600|55550|542594
1753343700000|2025-07-24 07:55:00|55650|55600|55700|55650|55700|55650|55650|55600|501758
1753407000000|2025-07-25 01:30:00|55350|55300|55200|55150|55500|55450|55150|55100|982849
1753407300000|2025-07-25 01:35:00|55150|55100|55150|55100|55250|55200|55050|55000|605155
1753407600000|2025-07-25 01:40:00|55100|55050|55100|55050|55200|55150|55050|55000|650684
1753407900000|2025-07-25 01:45:00|55050|55000|54950|54900|55100|55050|54950|54900|452923
1753408200000|2025-07-25 01:50:00|55000|54950|55400|55350|55400|55350|55000|54950|506222
1753408500000|2025-07-25 01:55:00|55450|55400|55250|55200|55450|55400|55250|55200|280051
1753408800000|2025-07-25 02:00:00|55300|55250|55150|55100|55300|55250|55150|55100|309123
1753409100000|2025-07-25 02:05:00|55200|55150|55050|55000|55200|55150|55000|54950|411691
1753409400000|2025-07-25 02:10:00|55100|55050|55100|55050|55100|55050|55050|55000|257288
1753409700000|2025-07-25 02:15:00|55050|55000|55100|55050|55150|55100|55050|55000|320284
1753410000000|2025-07-25 02:20:00|55050|55000|55050|55000|55100|55050|55050|55000|303735
1753410300000|2025-07-25 02:25:00|55100|55050|55000|54950|55100|55050|55000|54950|243455
1753410600000|2025-07-25 02:30:00|55050|55000|55100|55050|55100|55050|55050|55000|210103
1753410900000|2025-07-25 02:35:00|55150|55100|55150|55100|55250|55200|55150|55050|225160
1753411200000|2025-07-25 02:40:00|55100|55050|55100|55050|55100|55050|55100|55050|81120
1753411500000|2025-07-25 02:45:00|55050|55000|55050|55000|55050|55000|55000|54950|185373
1753411800000|2025-07-25 02:50:00|55000|54950|54900|54850|55000|54950|54900|54850|318225
1753412100000|2025-07-25 02:55:00|54950|54900|54950|54900|54950|54900|54850|54800|328537
1753412400000|2025-07-25 03:00:00|54900|54850|54800|54750|54900|54850|54750|54650|627289
1753412700000|2025-07-25 03:05:00|54850|54800|54800|54750|54850|54800|54750|54700|307700
1753413000000|2025-07-25 03:10:00|54850|54800|54800|54750|54850|54800|54800|54750|232369
1753413300000|2025-07-25 03:15:00|54850|54800|54750|54700|54850|54800|54750|54700|179888
1753413600000|2025-07-25 03:20:00|54800|54750|54750|54700|54800|54750|54750|54700|127341
1753413900000|2025-07-25 03:25:00|54800|54750|54850|54800|54850|54800|54750|54700|182738
1753414200000|2025-07-25 03:30:00|54800|54750|54800|54750|54800|54750|54800|54750|86336
1753414500000|2025-07-25 03:35:00|54750|54700|54750|54700|54800|54750|54700|54650|140778
1753414800000|2025-07-25 03:40:00|54800|54750|54650|54600|54800|54750|54650|54600|240807
1753415100000|2025-07-25 03:45:00|54600|54550|54700|54650|54750|54700|54600|54550|310477
1753415400000|2025-07-25 03:50:00|54750|54700|54750|54700|54750|54700|54750|54700|101282
1753415700000|2025-07-25 03:55:00|54800|54750|54800|54750|54800|54750|54750|54700|153169
1753419600000|2025-07-25 05:00:00|54750|54700|54950|54900|55000|54950|54750|54700|343042
1753419900000|2025-07-25 05:05:00|54900|54850|55050|55000|55050|55000|54900|54850|301386
1753420200000|2025-07-25 05:10:00|55000|54950|55000|54950|55000|54950|55000|54950|107293
1753420500000|2025-07-25 05:15:00|54950|54900|55000|54950|55000|54950|54900|54850|193938
1753420800000|2025-07-25 05:20:00|54950|54900|55000|54950|55000|54950|54950|54900|104855
1753421100000|2025-07-25 05:25:00|55050|55000|55150|55100|55150|55100|55050|55000|290186
1753421400000|2025-07-25 05:30:00|55100|55050|55100|55050|55150|55100|55100|55050|230512
1753421700000|2025-07-25 05:35:00|55150|55100|55050|55000|55150|55100|55050|55000|164431
1753422000000|2025-07-25 05:40:00|55100|55050|55000|54950|55150|55100|55000|54950|231986
1753422300000|2025-07-25 05:45:00|54950|54900|54900|54850|55000|54950|54900|54850|135598
1753422600000|2025-07-25 05:50:00|54850|54800|55000|54950|55000|54950|54850|54800|250400
1753422900000|2025-07-25 05:55:00|54950|54900|55050|55000|55050|55000|54950|54900|154749
1753423200000|2025-07-25 06:00:00|55000|54950|55050|55000|55050|55000|55000|54950|104919
1753423500000|2025-07-25 06:05:00|55100|55050|55050|55000|55100|55050|55050|55000|92871
1753423800000|2025-07-25 06:10:00|55000|54950|55000|54950|55000|54950|55000|54950|129658
1753424100000|2025-07-25 06:15:00|54950|54900|54900|54850|54950|54950|54850|54800|160196
1753424400000|2025-07-25 06:20:00|54850|54800|54800|54750|54900|54850|54750|54700|209605
1753424700000|2025-07-25 06:25:00|54750|54700|54850|54800|54900|54850|54750|54700|237956
1753425000000|2025-07-25 06:30:00|||||||||93167
1753425300000|2025-07-25 06:35:00|54900|54850|54850|54800|54900|54850|54850|54800|145569
1753425600000|2025-07-25 06:40:00|54900|54850|54850|54800|54900|54850|54850|54800|145325
1753425900000|2025-07-25 06:45:00|54900|54850|54850|54800|54900|54850|54850|54800|147770
1753426200000|2025-07-25 06:50:00|54900|54850|54900|54850|54950|54900|54900|54850|134943
1753426500000|2025-07-25 06:55:00|54850|54800|54900|54850|54900|54850|54850|54800|216742
1753426800000|2025-07-25 07:00:00|54950|54900|54950|54900|54950|54900|54900|54850|148337
1753427100000|2025-07-25 07:05:00|54900|54850|54950|54900|54950|54900|54900|54850|177709
1753427400000|2025-07-25 07:10:00|55000|54950|55000|54950|55000|54950|55000|54950|194257
1753427700000|2025-07-25 07:15:00|||||||||197297
1753428000000|2025-07-25 07:20:00|55050|55000|55000|54950|55050|55000|55000|54950|454344
1753428300000|2025-07-25 07:25:00|55050|55000|55100|55050|55100|55050|55050|55000|330519
1753428600000|2025-07-25 07:30:00|55150|55100|55150|55100|55150|55100|55100|55050|400725
1753428900000|2025-07-25 07:35:00|55200|55150|55100|55050|55200|55150|55100|55050|474776
1753429200000|2025-07-25 07:40:00|55150|55100|55100|55050|55150|55100|55100|55050|271942
1753429500000|2025-07-25 07:45:00|55150|55100|55150|55100|55150|55100|55100|55050|322332
1753429800000|2025-07-25 07:50:00|55100|55050|55050|55000|55100|55050|55050|55000|406276
1753430100000|2025-07-25 07:55:00|55000|54950|55000|54950|55050|55000|55000|54950|411015
1753666200000|2025-07-28 01:30:00|55000|54950|54900|54850|55100|55050|54800|54750|685482
1753666500000|2025-07-28 01:35:00|54850|54800|54850|54800|55000|54950|54850|54800|290062
1753666800000|2025-07-28 01:40:00|54900|54850|54700|54650|54950|54900|54700|54650|400111
1753667100000|2025-07-28 01:45:00|54750|54700|54850|54800|54850|54800|54700|54650|299102
1753667400000|2025-07-28 01:50:00|54900|54850|55100|55050|55100|55050|54900|54800|327518
1753667700000|2025-07-28 01:55:00|55050|55000|54950|54900|55100|55050|54950|54900|116214
1753668000000|2025-07-28 02:00:00|55000|54950|55000|54950|55050|55000|54950|54900|203338
1753668300000|2025-07-28 02:05:00|55050|55000|55100|55050|55100|55050|55050|55000|114235
1753668600000|2025-07-28 02:10:00|55150|55100|55200|55150|55200|55150|55100|55050|219005
1753668900000|2025-07-28 02:15:00|55150|55100|55200|55150|55200|55150|55100|55050|250852
1753669200000|2025-07-28 02:20:00|55150|55100|55350|55300|55350|55300|55150|55100|231131
1753669500000|2025-07-28 02:25:00|55300|55250|55550|55500|55600|55550|55300|55250|510414
1753669800000|2025-07-28 02:30:00|55500|55450|55650|55600|55700|55650|55500|55450|398872
1753670100000|2025-07-28 02:35:00|55700|55650|55650|55600|55800|55750|55650|55600|255329
1753670400000|2025-07-28 02:40:00|55600|55550|55550|55500|55650|55600|55550|55500|267531
1753670700000|2025-07-28 02:45:00|55600|55550|55500|55450|55600|55550|55450|55350|157545
1753671000000|2025-07-28 02:50:00|55550|55500|55550|55500|55650|55600|55550|55500|200714
1753671300000|2025-07-28 02:55:00|55500|55450|55450|55400|55550|55450|55350|55300|162142
1753671600000|2025-07-28 03:00:00|55400|55350|55450|55400|55450|55400|55350|55300|76263
1753671900000|2025-07-28 03:05:00|55500|55450|55350|55300|55500|55450|55300|55250|146053
1753672200000|2025-07-28 03:10:00|55400|55350|55450|55400|55450|55400|55400|55350|83000
1753672500000|2025-07-28 03:15:00|55500|55450|55350|55300|55500|55450|55350|55300|104500
1753672800000|2025-07-28 03:20:00|55400|55350|55300|55250|55400|55350|55300|55250|119072
1753673100000|2025-07-28 03:25:00|55350|55300|55200|55150|55350|55300|55150|55100|230108
1753673400000|2025-07-28 03:30:00|55150|55100|55150|55100|55150|55100|55100|55050|140953
1753673700000|2025-07-28 03:35:00|55200|55150|55150|55100|55250|55200|55150|55100|197386
1753674000000|2025-07-28 03:40:00|55100|55050|55200|55150|55200|55150|55100|55050|85308
1753674300000|2025-07-28 03:45:00|55150|55100|55200|55150|55200|55150|55150|55100|59590
1753674600000|2025-07-28 03:50:00|55150|55100|55200|55150|55200|55150|55150|55100|62634
1753674900000|2025-07-28 03:55:00|||||||||36764
1753678800000|2025-07-28 05:00:00|55150|55100|55300|55250|55350|55300|55150|55100|276444
1753679100000|2025-07-28 05:05:00|55350|55300|55250|55200|55350|55300|55250|55150|150898
1753679400000|2025-07-28 05:10:00|55300|55250|55350|55300|55350|55300|55250|55200|136068
1753679700000|2025-07-28 05:15:00|55400|55350|55400|55350|55400|55350|55400|55350|67161
1753680000000|2025-07-28 05:20:00|55350|55300|55350|55300|55400|55350|55350|55300|89335
1753680300000|2025-07-28 05:25:00|55400|55350|55400|55350|55400|55350|55350|55300|116496
1753680600000|2025-07-28 05:30:00|55450|55400|55500|55450|55500|55450|55450|55400|192741
1753680900000|2025-07-28 05:35:00|55550|55500|55500|55450|55550|55500|55450|55400|209736
1753681200000|2025-07-28 05:40:00|55450|55400|55450|55400|55500|55400|55450|55400|59225
1753681500000|2025-07-28 05:45:00|55400|55350|55400|55350|55450|55400|55400|55350|114013
1753681800000|2025-07-28 05:50:00|55350|55300|55400|55350|55450|55400|55350|55300|138854
1753682100000|2025-07-28 05:55:00|55350|55300|55450|55400|55450|55400|55350|55300|191777
1753682400000|2025-07-28 06:00:00|55400|55350|55400|55350|55450|55400|55400|55350|107330
1753682700000|2025-07-28 06:05:00|55450|55400|55450|55400|55450|55400|55400|55350|68731
1753683000000|2025-07-28 06:10:00|55400|55350|55450|55400|55450|55400|55400|55350|164813
1753683300000|2025-07-28 06:15:00|55500|55450|55450|55400|55500|55450|55450|55400|138871
1753683600000|2025-07-28 06:20:00|||||||||63566
1753683900000|2025-07-28 06:25:00|55500|55450|55500|55450|55500|55450|55450|55400|136886
1753684200000|2025-07-28 06:30:00|55550|55500|55550|55500|55550|55500|55550|55500|197320
1753684500000|2025-07-28 06:35:00|55500|55450|55550|55500|55600|55550|55500|55450|202522
1753684800000|2025-07-28 06:40:00|55600|55550|55550|55500|55600|55550|55550|55500|148010
1753685100000|2025-07-28 06:45:00|55600|55550|55650|55600|55650|55600|55550|55500|356106
1753685400000|2025-07-28 06:50:00|55700|55650|55700|55650|55700|55650|55650|55600|159091
1753685700000|2025-07-28 06:55:00|55650|55600|55700|55650|55700|55650|55650|55600|151577
1753686000000|2025-07-28 07:00:00|55750|55700|55700|55650|55750|55700|55700|55650|201726
1753686300000|2025-07-28 07:05:00|55650|55600|55600|55550|55650|55650|55600|55550|288516
1753686600000|2025-07-28 07:10:00|55550|55500|55550|55500|55600|55550|55550|55500|140140
1753686900000|2025-07-28 07:15:00|55600|55550|55650|55600|55650|55600|55550|55500|163127
1753687200000|2025-07-28 07:20:00|55600|55550|55700|55650|55700|55650|55600|55550|311469
1753687500000|2025-07-28 07:25:00|55650|55600|55700|55650|55750|55650|55650|55600|262093
1753687800000|2025-07-28 07:30:00|55750|55700|55700|55650|55750|55700|55700|55600|252761
1753688100000|2025-07-28 07:35:00|55750|55700|55650|55600|55750|55700|55650|55600|262711
1753688400000|2025-07-28 07:40:00|55600|55550|55650|55600|55650|55600|55600|55550|396356
1753688700000|2025-07-28 07:45:00|55700|55650|55650|55600|55700|55650|55600|55550|191300
1753689000000|2025-07-28 07:50:00|55600|55550|55600|55550|55650|55600|55600|55550|168783
1753689300000|2025-07-28 07:55:00|55550|55500|55550|55500|55600|55550|55550|55500|355219
1753752600000|2025-07-29 01:30:00|55250|55150|55100|55050|55250|55200|55050|55000|566602
1753752900000|2025-07-29 01:35:00|55150|55100|55300|55250|55400|55350|55150|55100|414488
1753753200000|2025-07-29 01:40:00|55250|55200|55400|55350|55400|55350|55250|55200|411563
1753753500000|2025-07-29 01:45:00|55450|55400|55350|55300|55500|55450|55350|55300|311412
1753753800000|2025-07-29 01:50:00|55300|55250|55200|55150|55300|55250|55200|55150|364152
1753754100000|2025-07-29 01:55:00|55150|55100|54900|54850|55150|55100|54900|54850|567495
1753754400000|2025-07-29 02:00:00|54850|54800|55000|54950|55050|55000|54850|54800|502076
1753754700000|2025-07-29 02:05:00|55050|55000|55050|55000|55100|55050|55000|54950|237286
1753755000000|2025-07-29 02:10:00|55100|55050|55000|54950|55100|55050|55000|54950|127794
1753755300000|2025-07-29 02:15:00|54950|54900|54900|54850|55000|54950|54900|54850|163869
1753755600000|2025-07-29 02:20:00|54850|54800|55000|54950|55000|54950|54850|54800|252658
1753755900000|2025-07-29 02:25:00|54950|54900|54950|54900|55000|54950|54900|54850|214003
1753756200000|2025-07-29 02:30:00|55000|54950|54950|54900|55050|55000|54950|54900|196230
1753756500000|2025-07-29 02:35:00|54900|54850|54900|54850|54900|54850|54850|54800|192700
1753756800000|2025-07-29 02:40:00|54850|54800|54850|54800|54850|54800|54850|54800|207583
1753757100000|2025-07-29 02:45:00|54800|54750|54750|54700|54800|54750|54700|54650|474051
1753757400000|2025-07-29 02:50:00|54800|54750|54950|54850|54950|54850|54800|54750|234903
1753757700000|2025-07-29 02:55:00|54900|54900|54950|54900|55000|54950|54900|54900|128064
1753758000000|2025-07-29 03:00:00|54900|54850|54950|54900|54950|54900|54900|54850|187133
1753758300000|2025-07-29 03:05:00|54900|54850|54950|54900|54950|54900|54900|54850|124000
1753758600000|2025-07-29 03:10:00|||||||||60092
1753758900000|2025-07-29 03:15:00|55000|54950|54950|54900|55000|54950|54950|54900|123283
1753759200000|2025-07-29 03:20:00|55000|54950|54950|54900|55000|54950|54950|54900|90676
1753759500000|2025-07-29 03:25:00|54900|54850|54950|54900|54950|54900|54900|54850|142220
1753759800000|2025-07-29 03:30:00|54900|54850|54850|54800|54950|54900|54850|54800|155136
1753760100000|2025-07-29 03:35:00|||||||||61559
1753760400000|2025-07-29 03:40:00|54900|54850|54900|54850|54900|54850|54900|54850|114600
1753760700000|2025-07-29 03:45:00|54950|54900|54900|54850|54950|54900|54900|54850|94868
1753761000000|2025-07-29 03:50:00|54950|54900|54900|54850|54950|54900|54900|54850|80978
1753761300000|2025-07-29 03:55:00|||||||||39500
1753765200000|2025-07-29 05:00:00|54850|54800|54750|54700|54900|54850|54700|54650|566114
1753765500000|2025-07-29 05:05:00|54800|54750|54750|54700|54800|54750|54750|54700|151464
1753765800000|2025-07-29 05:10:00|||||||||79658
1753766100000|2025-07-29 05:15:00|54700|54650|54700|54650|54750|54700|54700|54650|215041
1753766400000|2025-07-29 05:20:00|54750|54700|54700|54650|54750|54700|54700|54650|134860
1753766700000|2025-07-29 05:25:00|54750|54700|54700|54650|54750|54700|54700|54650|96492
1753767000000|2025-07-29 05:30:00|||||||||108315
1753767300000|2025-07-29 05:35:00|||||||||118986
1753767600000|2025-07-29 05:40:00|54650|54600|54700|54650|54750|54700|54650|54600|382389
1753767900000|2025-07-29 05:45:00|||||||||93002
1753768200000|2025-07-29 05:50:00|54750|54700|54750|54700|54750|54700|54750|54700|163276
1753768500000|2025-07-29 05:55:00|54800|54750|54850|54800|54850|54800|54750|54700|130991
1753768800000|2025-07-29 06:00:00|54800|54750|54850|54800|54850|54800|54800|54750|109069
1753769100000|2025-07-29 06:05:00|54900|54850|54900|54800|54900|54850|54850|54800|192811
1753769400000|2025-07-29 06:10:00|54850|54850|54900|54850|54900|54850|54850|54800|120465
1753769700000|2025-07-29 06:15:00|54950|54900|54900|54850|54950|54900|54900|54850|152456
1753770000000|2025-07-29 06:20:00|54850|54800|54950|54900|54950|54900|54850|54800|149161
1753770300000|2025-07-29 06:25:00|54900|54850|54950|54900|54950|54900|54900|54850|103857
1753770600000|2025-07-29 06:30:00|54900|54850|54950|54900|54950|54900|54900|54850|99000
1753770900000|2025-07-29 06:35:00|54900|54850|55050|55000|55050|55000|54900|54850|358084
1753771200000|2025-07-29 06:40:00|55100|55050|55150|55100|55200|55150|55100|55000|323481
1753771500000|2025-07-29 06:45:00|55100|55050|55200|55150|55200|55150|55100|55050|157611
1753771800000|2025-07-29 06:50:00|55250|55200|55250|55200|55250|55200|55200|55150|161748
1753772100000|2025-07-29 06:55:00|55200|55150|55250|55200|55250|55200|55200|55150|150474
1753772400000|2025-07-29 07:00:00|55200|55150|55350|55300|55350|55300|55200|55150|239212
1753772700000|2025-07-29 07:05:00|55400|55350|55350|55300|55450|55400|55350|55300|294559
1753773000000|2025-07-29 07:10:00|55300|55250|55300|55250|55350|55300|55300|55250|190189
1753773300000|2025-07-29 07:15:00|55350|55300|55350|55300|55350|55300|55350|55250|127136
1753773600000|2025-07-29 07:20:00|55400|55350|55400|55350|55400|55350|55350|55250|318020
1753773900000|2025-07-29 07:25:00|55350|55300|55350|55300|55400|55300|55350|55300|127424
1753774200000|2025-07-29 07:30:00|55400|55350|55400|55350|55450|55400|55350|55300|185200
1753774500000|2025-07-29 07:35:00|55450|55400|55500|55450|55500|55450|55400|55350|399789
1753774800000|2025-07-29 07:40:00|55550|55500|55550|55500|55550|55500|55500|55450|392696
1753775100000|2025-07-29 07:45:00|55600|55550|55600|55550|55650|55600|55550|55500|391939
1753775400000|2025-07-29 07:50:00|55650|55600|55650|55600|55700|55650|55600|55550|348225
1753775700000|2025-07-29 07:55:00|55600|55550|55500|55450|55600|55550|55500|55450|333054
1753839000000|2025-07-30 01:30:00|54950|54850|55150|55100|55200|55150|54650|54600|662326
1753839300000|2025-07-30 01:35:00|55100|55050|55050|55000|55300|55250|55050|55000|355768
1753839600000|2025-07-30 01:40:00|55100|55050|55150|55100|55250|55200|55050|55000|303578
1753839900000|2025-07-30 01:45:00|55200|55150|55400|55350|55400|55350|55150|55100|389289
1753840200000|2025-07-30 01:50:00|55450|55400|55250|55200|55450|55400|55250|55200|253414
1753840500000|2025-07-30 01:55:00|55300|55250|55350|55300|55350|55300|55150|55100|346079
1753840800000|2025-07-30 02:00:00|55300|55250|55250|55200|55350|55300|55250|55200|235249
1753841100000|2025-07-30 02:05:00|55300|55250|55250|55200|55350|55300|55250|55200|155760
1753841400000|2025-07-30 02:10:00|55300|55250|55300|55200|55400|55350|55250|55200|263438
1753841700000|2025-07-30 02:15:00|55250|55250|55300|55250|55400|55350|55250|55200|171300
1753842000000|2025-07-30 02:20:00|55250|55200|55150|55100|55300|55250|55150|55100|255572
1753842300000|2025-07-30 02:25:00|55200|55150|55200|55150|55200|55150|55150|55050|180594
1753842600000|2025-07-30 02:30:00|55150|55100|55300|55250|55350|55300|55150|55100|177650
1753842900000|2025-07-30 02:35:00|55350|55300|55350|55300|55400|55350|55300|55250|131679
1753843200000|2025-07-30 02:40:00|55400|55350|55500|55450|55500|55450|55400|55350|250164
1753843500000|2025-07-30 02:45:00|55450|55400|55550|55500|55600|55550|55450|55400|323118
1753843800000|2025-07-30 02:50:00|55500|55450|55450|55400|55550|55500|55450|55400|263908
1753844100000|2025-07-30 02:55:00|55400|55350|55350|55250|55450|55400|55300|55250|130000
1753844400000|2025-07-30 03:00:00|55300|55300|55450|55350|55500|55450|55300|55250|166901
1753844700000|2025-07-30 03:05:00|55400|55400|55450|55400|55500|55450|55400|55350|93500
1753845000000|2025-07-30 03:10:00|55500|55350|55400|55350|55500|55450|55400|55350|141345
1753845300000|2025-07-30 03:15:00|55450|55400|55300|55250|55450|55400|55300|55250|80701
1753845600000|2025-07-30 03:20:00|55350|55200|55350|55300|55400|55350|55300|55200|116892
1753845900000|2025-07-30 03:25:00|55400|55350|55350|55300|55400|55350|55350|55300|105251
1753846200000|2025-07-30 03:30:00|55400|55350|55400|55300|55400|55350|55350|55300|78525
1753846500000|2025-07-30 03:35:00|55350|55350|55300|55250|55400|55350|55300|55200|139922
1753846800000|2025-07-30 03:40:00|55250|55200|55250|55200|55250|55200|55250|55200|72500
1753847100000|2025-07-30 03:45:00|55200|55150|55200|55150|55250|55200|55200|55150|94786
1753847400000|2025-07-30 03:50:00|55150|55100|55100|55000|55250|55200|55050|55000|351310
1753847700000|2025-07-30 03:55:00|55050|55050|55100|55050|55150|55100|55000|54950|228049
1753851600000|2025-07-30 05:00:00|55150|55100|55150|55100|55300|55250|55100|55050|274999
1753851900000|2025-07-30 05:05:00|55100|55050|55000|54900|55150|55100|54950|54900|295279
1753852200000|2025-07-30 05:10:00|54950|54950|55000|54950|55100|55050|54950|54900|304041
1753852500000|2025-07-30 05:15:00|55050|55000|55050|55000|55050|55000|54950|54900|294661
1753852800000|2025-07-30 05:20:00|55000|54950|54950|54900|55050|55000|54950|54900|194904
1753853100000|2025-07-30 05:25:00|55000|54950|55050|55000|55100|55050|54950|54900|147882
1753853400000|2025-07-30 05:30:00|55100|55050|55050|55000|55100|55050|55050|55000|107118
1753853700000|2025-07-30 05:35:00|55100|55050|55050|55000|55100|55050|55000|54950|179506
1753854000000|2025-07-30 05:40:00|55000|54950|54950|54900|55050|55000|54950|54900|185590
1753854300000|2025-07-30 05:45:00|54900|54850|54700|54600|54950|54900|54650|54600|928725
1753854600000|2025-07-30 05:50:00|54650|54650|54600|54500|54750|54700|54550|54500|692449
1753854900000|2025-07-30 05:55:00|54550|54550|54600|54550|54650|54600|54450|54400|755231
1753855200000|2025-07-30 06:00:00|54550|54500|54350|54250|54600|54550|54300|54250|534818
1753855500000|2025-07-30 06:05:00|54300|54300|54500|54450|54550|54500|54300|54250|352151
1753855800000|2025-07-30 06:10:00|54450|54400|54650|54600|54700|54600|54450|54400|272018
1753856100000|2025-07-30 06:15:00|54700|54650|54700|54650|54800|54750|54700|54600|206008
1753856400000|2025-07-30 06:20:00|54750|54700|54700|54650|54750|54700|54700|54650|181993
1753856700000|2025-07-30 06:25:00|54750|54700|54700|54600|54750|54700|54600|54550|224619
1753857000000|2025-07-30 06:30:00|54650|54650|54750|54700|54800|54750|54650|54650|241252
1753857300000|2025-07-30 06:35:00|54800|54750|54750|54700|54850|54800|54700|54650|181982
1753857600000|2025-07-30 06:40:00|54800|54750|54700|54650|54800|54750|54700|54650|174916
1753857900000|2025-07-30 06:45:00|54750|54700|54800|54750|54800|54750|54750|54700|232925
1753858200000|2025-07-30 06:50:00|54750|54700|54700|54650|54750|54700|54700|54650|131269
1753858500000|2025-07-30 06:55:00|54750|54700|54850|54800|54900|54850|54750|54700|251966
1753858800000|2025-07-30 07:00:00|54900|54850|54850|54800|54950|54900|54850|54800|138644
1753859100000|2025-07-30 07:05:00|54900|54850|54950|54900|54950|54900|54900|54850|551932
1753859400000|2025-07-30 07:10:00|55000|54950|55000|54950|55000|54950|54950|54900|178720
1753859700000|2025-07-30 07:15:00|54950|54900|55050|55000|55100|55050|54950|54900|286015
1753860000000|2025-07-30 07:20:00|55100|55050|55000|54950|55100|55050|55000|54950|181700
1753860300000|2025-07-30 07:25:00|55050|54900|54950|54900|55050|55000|54950|54850|209145
1753860600000|2025-07-30 07:30:00|55000|54950|54950|54900|55000|54950|54900|54850|210968
1753860900000|2025-07-30 07:35:00|54900|54850|54850|54800|54950|54900|54850|54800|221134
1753861200000|2025-07-30 07:40:00|54900|54850|54850|54800|54950|54900|54800|54750|383685
1753861500000|2025-07-30 07:45:00|54900|54850|54900|54850|54900|54850|54900|54800|277700
1753861800000|2025-07-30 07:50:00|54850|54800|54800|54750|54950|54900|54800|54750|367973
1753862100000|2025-07-30 07:55:00|54850|54800|54800|54750|54850|54800|54750|54700|353500
1753925400000|2025-07-31 01:30:00|54600|54500|54800|54750|55050|54950|54550|54500|1254751
1753925700000|2025-07-31 01:35:00|54850|54800|55250|55200|55250|55200|54850|54800|623853
1753926000000|2025-07-31 01:40:00|55300|55250|55150|55100|55350|55300|55100|55050|513156
1753926300000|2025-07-31 01:45:00|55200|55150|55100|55050|55200|55150|55000|54950|266481
1753926600000|2025-07-31 01:50:00|55050|55000|54850|54800|55050|55000|54850|54800|250125
1753926900000|2025-07-31 01:55:00|54800|54750|54900|54850|54900|54850|54800|54750|243400
1753927200000|2025-07-31 02:00:00|54850|54800|54750|54650|54850|54800|54700|54650|455590
1753927500000|2025-07-31 02:05:00|54700|54700|54950|54900|54950|54900|54700|54650|231221
1753927800000|2025-07-31 02:10:00|55000|54950|54900|54800|55000|54950|54900|54800|174535
1753928100000|2025-07-31 02:15:00|54850|54850|55050|54950|55050|55000|54850|54850|305480
1753928400000|2025-07-31 02:20:00|55000|55000|54850|54800|55050|55000|54800|54750|238348
1753928700000|2025-07-31 02:25:00|54800|54750|54850|54800|54900|54850|54750|54700|232561
1753929000000|2025-07-31 02:30:00|54800|54750|54900|54850|54900|54850|54800|54700|188978
1753929300000|2025-07-31 02:35:00|54950|54900|55000|54950|55000|54950|54900|54850|146277
1753929600000|2025-07-31 02:40:00|54950|54900|55200|55150|55200|55150|54950|54900|311204
1753929900000|2025-07-31 02:45:00|55250|55200|55450|55400|55450|55400|55200|55150|607956
1753930200000|2025-07-31 02:50:00|55500|55450|55700|55650|55700|55650|55450|55400|859967
1753930500000|2025-07-31 02:55:00|55750|55700|55900|55850|55900|55850|55700|55650|708431
1753930800000|2025-07-31 03:00:00|55850|55800|55750|55700|55900|55850|55700|55650|423542
1753931100000|2025-07-31 03:05:00|55700|55650|55700|55650|55750|55700|55700|55650|199663
1753931400000|2025-07-31 03:10:00|55650|55600|55700|55650|55750|55650|55600|55550|165518
1753931700000|2025-07-31 03:15:00|55650|55600|55650|55600|55800|55750|55650|55600|482031
1753932000000|2025-07-31 03:20:00|55600|55550|55650|55600|55700|55650|55550|55500|255023
1753932300000|2025-07-31 03:25:00|55600|55550|55650|55600|55650|55600|55450|55400|192470
1753932600000|2025-07-31 03:30:00|55700|55650|55700|55650|55700|55650|55600|55550|137701
1753932900000|2025-07-31 03:35:00|55650|55600|55750|55700|55750|55700|55650|55600|97905
1753933200000|2025-07-31 03:40:00|55800|55750|55800|55750|55800|55750|55800|55750|71937
1753933500000|2025-07-31 03:45:00|55750|55700|55750|55700|55800|55750|55700|55650|94590
1753933800000|2025-07-31 03:50:00|55700|55650|55750|55700|55750|55700|55700|55650|71606
1753934100000|2025-07-31 03:55:00|||||||||61467
1753938000000|2025-07-31 05:00:00|55700|55650|55850|55800|55900|55850|55650|55600|542288
1753938300000|2025-07-31 05:05:00|55800|55750|55650|55600|55800|55750|55600|55550|164840
1753938600000|2025-07-31 05:10:00|55600|55550|55500|55450|55700|55650|55450|55400|257696
1753938900000|2025-07-31 05:15:00|55550|55400|55350|55300|55550|55500|55300|55250|384974
1753939200000|2025-07-31 05:20:00|55300|55250|55200|55150|55300|55250|55150|55100|435026
1753939500000|2025-07-31 05:25:00|55250|55200|55200|55150|55250|55200|55150|55100|186947
1753939800000|2025-07-31 05:30:00|55150|55100|55100|55050|55250|55200|55100|55050|164058
1753940100000|2025-07-31 05:35:00|55050|55000|54950|54900|55100|55050|54900|54850|319234
1753940400000|2025-07-31 05:40:00|55000|54950|55100|55050|55100|55050|54950|54900|266710
1753940700000|2025-07-31 05:45:00|55050|55000|55200|55150|55200|55150|55050|55000|153919
1753941000000|2025-07-31 05:50:00|55250|55200|55200|55150|55250|55200|55200|55150|148067
1753941300000|2025-07-31 05:55:00|55250|55200|55350|55300|55400|55350|55250|55200|185910
1753941600000|2025-07-31 06:00:00|55400|55350|55250|55200|55400|55350|55150|55100|155014
1753941900000|2025-07-31 06:05:00|55200|55150|55250|55200|55250|55200|55150|55100|153270
1753942200000|2025-07-31 06:10:00|55200|55150|55250|55200|55250|55200|55200|55150|103081
1753942500000|2025-07-31 06:15:00|55300|55250|55350|55300|55400|55350|55300|55250|178521
1753942800000|2025-07-31 06:20:00|55300|55250|55300|55250|55350|55300|55250|55200|116300
1753943100000|2025-07-31 06:25:00|55350|55300|55200|55150|55350|55300|55200|55150|155923
1753943400000|2025-07-31 06:30:00|55150|55100|55000|54950|55200|55100|55000|54950|285248
1753943700000|2025-07-31 06:35:00|55050|55000|55050|55000|55150|55100|55000|54950|271527
1753944000000|2025-07-31 06:40:00|55000|54950|55100|55050|55150|55100|55000|54950|211356
1753944300000|2025-07-31 06:45:00|55050|55000|55150|55100|55150|55100|55050|55000|147300
1753944600000|2025-07-31 06:50:00|55200|55150|55150|55100|55200|55150|55150|55100|131519
1753944900000|2025-07-31 06:55:00|55200|55150|55200|55150|55300|55250|55200|55150|148844
1753945200000|2025-07-31 07:00:00|55250|55200|55200|55150|55250|55200|55150|55100|126237
1753945500000|2025-07-31 07:05:00|55150|55100|55100|55050|55200|55150|55050|55000|159062
1753945800000|2025-07-31 07:10:00|55150|55100|55150|55100|55150|55100|55150|55100|85643
1753946100000|2025-07-31 07:15:00|55200|55150|55250|55200|55250|55200|55200|55100|114565
1753946400000|2025-07-31 07:20:00|55200|55150|55200|55150|55200|55150|55150|55100|183797
1753946700000|2025-07-31 07:25:00|55150|55100|55150|55100|55200|55150|55150|55100|127829
1753947000000|2025-07-31 07:30:00|55100|55050|55300|55250|55300|55250|55100|55050|208163
1753947300000|2025-07-31 07:35:00|55250|55200|55250|55200|55250|55200|55200|55150|192867
1753947600000|2025-07-31 07:40:00|55200|55150|55200|55150|55200|55150|55150|55100|156916
1753947900000|2025-07-31 07:45:00|55250|55200|55200|55150|55250|55200|55200|55150|283088
1753948200000|2025-07-31 07:50:00|55250|55100|55200|55150|55250|55200|55150|55100|276282
1753948500000|2025-07-31 07:55:00|55150|55100|55150|55050|55250|55200|55100|55050|252668
1754011800000|2025-08-01 01:30:00|55200|55100|55150|55100|55450|55400|54900|54850|895210
1754012100000|2025-08-01 01:35:00|55200|55150|55050|55000|55200|55150|55050|55000|190460
1754012400000|2025-08-01 01:40:00|55100|55050|55200|55150|55250|55200|55100|55050|356244
1754012700000|2025-08-01 01:45:00|55150|55100|55000|54950|55150|55100|55000|54950|219707
1754013000000|2025-08-01 01:50:00|54950|54900|54900|54850|54950|54900|54800|54750|292940
1754013300000|2025-08-01 01:55:00|54850|54800|54900|54850|54900|54850|54850|54800|164701
1754013600000|2025-08-01 02:00:00|54950|54900|54950|54900|54950|54900|54900|54850|183101
1754013900000|2025-08-01 02:05:00|55000|54950|55100|55050|55100|55050|54950|54900|272169
1754014200000|2025-08-01 02:10:00|55150|55100|55300|55250|55300|55250|55150|55100|291100
1754014500000|2025-08-01 02:15:00|55250|55200|55300|55250|55300|55250|55200|55150|165099
1754014800000|2025-08-01 02:20:00|55250|55200|55200|55150|55300|55250|55150|55100|126313
1754015100000|2025-08-01 02:25:00|55250|55200|55150|55100|55250|55200|55100|55050|389960
1754015400000|2025-08-01 02:30:00|55100|55050|54950|54900|55100|55050|54950|54900|171500
1754015700000|2025-08-01 02:35:00|55000|54950|55000|54950|55050|55000|54950|54900|133400
1754016000000|2025-08-01 02:40:00|54950|54900|54900|54850|54950|54900|54900|54850|84019
1754016300000|2025-08-01 02:45:00|54850|54800|54950|54900|54950|54900|54850|54800|113830
1754016600000|2025-08-01 02:50:00|54900|54850|54850|54800|54950|54900|54850|54800|122780
1754016900000|2025-08-01 02:55:00|54900|54850|54800|54750|54900|54850|54750|54700|260160
1754017200000|2025-08-01 03:00:00|54850|54800|54800|54750|54900|54850|54800|54750|140600
1754017500000|2025-08-01 03:05:00|54850|54800|54900|54850|54900|54850|54850|54800|59400
1754017800000|2025-08-01 03:10:00|54950|54900|54800|54750|54950|54900|54800|54750|104343
1754018100000|2025-08-01 03:15:00|54850|54800|54800|54750|54850|54800|54800|54750|127200
1754018400000|2025-08-01 03:20:00|54750|54700|54700|54650|54750|54700|54650|54600|339062
1754018700000|2025-08-01 03:25:00|54650|54600|54750|54700|54750|54700|54650|54600|110803
1754019000000|2025-08-01 03:30:00|54700|54650|54700|54650|54700|54650|54700|54650|62100
1754019300000|2025-08-01 03:35:00|54750|54700|54700|54650|54750|54700|54700|54650|87300
1754019600000|2025-08-01 03:40:00|54750|54700|54800|54750|54800|54750|54750|54700|64486
1754019900000|2025-08-01 03:45:00|||||||||31464
1754020200000|2025-08-01 03:50:00|54750|54700|54800|54750|54800|54750|54750|54700|55259
1754020500000|2025-08-01 03:55:00|||||||||17100
1754024400000|2025-08-01 05:00:00|54750|54700|54750|54700|54800|54750|54650|54600|293806
1754024700000|2025-08-01 05:05:00|54700|54650|54600|54550|54750|54700|54600|54550|403322
1754025000000|2025-08-01 05:10:00|54550|54500|54500|54450|54600|54550|54500|54450|445697
1754025300000|2025-08-01 05:15:00|54450|54400|54500|54450|54550|54500|54450|54400|362195
1754025600000|2025-08-01 05:20:00|54450|54400|54350|54300|54450|54400|54350|54300|521657
1754025900000|2025-08-01 05:25:00|54300|54250|54250|54200|54400|54350|54250|54200|512037
1754026200000|2025-08-01 05:30:00|54300|54250|54350|54300|54350|54300|54250|54200|368761
1754026500000|2025-08-01 05:35:00|54300|54250|54250|54200|54350|54300|54250|54200|208877
1754026800000|2025-08-01 05:40:00|54300|54250|54200|54150|54300|54250|54150|54100|305465
1754027100000|2025-08-01 05:45:00|54250|54200|54300|54250|54300|54250|54200|54150|266120
1754027400000|2025-08-01 05:50:00|54350|54300|54350|54300|54400|54350|54300|54250|252351
1754027700000|2025-08-01 05:55:00|54300|54250|54250|54200|54300|54250|54250|54200|170400
1754028000000|2025-08-01 06:00:00|54200|54150|54150|54100|54250|54200|54150|54100|252403
1754028300000|2025-08-01 06:05:00|54200|54150|54100|54050|54200|54150|54100|54050|321140
1754028600000|2025-08-01 06:10:00|54050|54000|54200|54150|54200|54150|54050|54000|397869
1754028900000|2025-08-01 06:15:00|54250|54200|54200|54150|54250|54200|54150|54100|171400
1754029200000|2025-08-01 06:20:00|54250|54200|54250|54200|54250|54200|54200|54150|200517
1754029500000|2025-08-01 06:25:00|54300|54250|54200|54150|54300|54250|54200|54150|245500
1754029800000|2025-08-01 06:30:00|54150|54100|54100|54050|54200|54150|54050|54000|555409
1754030100000|2025-08-01 06:35:00|54150|54100|54100|54050|54200|54150|54100|54050|215950
1754030400000|2025-08-01 06:40:00|54150|54100|54100|54050|54150|54100|54100|54050|157649
1754030700000|2025-08-01 06:45:00|54150|54100|54150|54100|54150|54100|54100|54050|161221
1754031000000|2025-08-01 06:50:00|54200|54150|54200|54150|54250|54200|54200|54150|158540
1754031300000|2025-08-01 06:55:00|54150|54100|54200|54150|54200|54150|54150|54100|136615
1754031600000|2025-08-01 07:00:00|54150|54100|54100|54050|54150|54100|54100|54050|231114
1754031900000|2025-08-01 07:05:00|54150|54100|54150|54100|54200|54150|54150|54100|139916
1754032200000|2025-08-01 07:10:00|54100|54050|54050|54000|54150|54100|54050|54000|247502
1754032500000|2025-08-01 07:15:00|54000|53950|53900|53850|54050|54000|53900|53850|542532
1754032800000|2025-08-01 07:20:00|53850|53800|53750|53700|53900|53850|53700|53650|693239
1754033100000|2025-08-01 07:25:00|53800|53750|53450|53400|53800|53750|53400|53350|863182
1754033400000|2025-08-01 07:30:00|53500|53450|53700|53650|53800|53750|53500|53450|583282
1754033700000|2025-08-01 07:35:00|53750|53700|53650|53600|53750|53700|53600|53550|440004
1754034000000|2025-08-01 07:40:00|53700|53650|53600|53550|53750|53650|53600|53550|419313
1754034300000|2025-08-01 07:45:00|53650|53600|53550|53500|53650|53600|53500|53450|456782
1754034600000|2025-08-01 07:50:00|53500|53450|53500|53450|53550|53450|53450|53400|500193
1754034900000|2025-08-01 07:55:00|53450|53400|53450|53400|53500|53450|53400|53350|680918
1754271000000|2025-08-04 01:30:00|53600|53550|53450|53400|53800|53700|53400|53300|861951
1754271300000|2025-08-04 01:35:00|53400|53350|53950|53900|53950|53900|53400|53350|544857
1754271600000|2025-08-04 01:40:00|54000|53950|54000|53950|54050|54000|53850|53800|390832
1754271900000|2025-08-04 01:45:00|53950|53900|54000|53950|54000|53950|53800|53750|359709
1754272200000|2025-08-04 01:50:00|54050|54000|54000|53950|54050|54000|53950|53900|255895
1754272500000|2025-08-04 01:55:00|53950|53900|54100|54050|54100|54050|53950|53900|262538
1754272800000|2025-08-04 02:00:00|54150|54100|54200|54150|54200|54150|54000|53950|366149
1754273100000|2025-08-04 02:05:00|54250|54200|54300|54250|54300|54250|54100|54050|444860
1754273400000|2025-08-04 02:10:00|54350|54300|54500|54400|54500|54450|54350|54300|618956
1754273700000|2025-08-04 02:15:00|54450|54450|54400|54350|54500|54450|54350|54300|164767
1754274000000|2025-08-04 02:20:00|54450|54400|54500|54450|54600|54550|54450|54400|359953
1754274300000|2025-08-04 02:25:00|54450|54400|54450|54400|54550|54500|54400|54350|259170
1754274600000|2025-08-04 02:30:00|54500|54450|54400|54350|54500|54450|54350|54300|150239
1754274900000|2025-08-04 02:35:00|54350|54300|54350|54300|54350|54300|54300|54250|113100
1754275200000|2025-08-04 02:40:00|54300|54250|54400|54350|54400|54350|54300|54250|143436
1754275500000|2025-08-04 02:45:00|54450|54400|54400|54350|54450|54400|54350|54300|142926
1754275800000|2025-08-04 02:50:00|54350|54300|54400|54350|54400|54350|54350|54300|138806
1754276100000|2025-08-04 02:55:00|54350|54300|54400|54350|54400|54350|54350|54300|96132
1754276400000|2025-08-04 03:00:00|54450|54400|54450|54400|54500|54450|54450|54400|123053
1754276700000|2025-08-04 03:05:00|54400|54350|54500|54450|54500|54450|54350|54300|132340
1754277000000|2025-08-04 03:10:00|54450|54400|54500|54450|54500|54450|54450|54400|77500
1754277300000|2025-08-04 03:15:00|54550|54500|54500|54450|54550|54500|54450|54400|113576
1754277600000|2025-08-04 03:20:00|54550|54500|54500|54450|54550|54500|54500|54450|73582
1754277900000|2025-08-04 03:25:00|54450|54400|54450|54400|54450|54400|54400|54350|116900
1754278200000|2025-08-04 03:30:00|54500|54450|54450|54400|54500|54450|54450|54400|87018
1754278500000|2025-08-04 03:35:00|||||||||41110
1754278800000|2025-08-04 03:40:00|54500|54450|54500|54450|54500|54450|54500|54450|105000
1754279100000|2025-08-04 03:45:00|54450|54400|54450|54400|54500|54450|54450|54400|79593
1754279400000|2025-08-04 03:50:00|54500|54450|54500|54450|54500|54450|54450|54400|43793
1754279700000|2025-08-04 03:55:00|||||||||44602
1754283600000|2025-08-04 05:00:00|54450|54400|54550|54500|54550|54500|54450|54400|258653
1754283900000|2025-08-04 05:05:00|||||||||54753
1754284200000|2025-08-04 05:10:00|54500|54450|54400|54350|54500|54450|54400|54350|133457
1754284500000|2025-08-04 05:15:00|54350|54300|54500|54450|54500|54450|54350|54300|138614
1754284800000|2025-08-04 05:20:00|54550|54500|54550|54500|54550|54500|54550|54500|85700
1754285100000|2025-08-04 05:25:00|54500|54450|54550|54500|54550|54500|54500|54450|127916
1754285400000|2025-08-04 05:30:00|54600|54550|54550|54500|54600|54550|54550|54500|153506
1754285700000|2025-08-04 05:35:00|54600|54550|54550|54500|54600|54550|54550|54500|111631
1754286000000|2025-08-04 05:40:00|54600|54550|54600|54550|54600|54550|54550|54550|87200
1754286300000|2025-08-04 05:45:00|||||||||131800
1754286600000|2025-08-04 05:50:00|54650|54600|54700|54650|54700|54650|54650|54600|246564
1754286900000|2025-08-04 05:55:00|54650|54600|54600|54550|54650|54600|54600|54550|153712
1754287200000|2025-08-04 06:00:00|54650|54600|54750|54700|54750|54700|54650|54600|197509
1754287500000|2025-08-04 06:05:00|54700|54650|54750|54700|54750|54700|54700|54650|144027
1754287800000|2025-08-04 06:10:00|54700|54650|54800|54750|54800|54750|54700|54650|244221
1754288100000|2025-08-04 06:15:00|54850|54800|54850|54800|54900|54850|54850|54750|372385
1754288400000|2025-08-04 06:20:00|54900|54850|54900|54850|54900|54850|54850|54800|168494
1754288700000|2025-08-04 06:25:00|54950|54900|55050|55000|55050|55000|54950|54900|681938
1754289000000|2025-08-04 06:30:00|55000|54950|55000|54950|55000|54950|55000|54900|216190
1754289300000|2025-08-04 06:35:00|54950|54900|55050|55000|55050|55000|54950|54900|204013
1754289600000|2025-08-04 06:40:00|55100|54950|55000|54950|55100|55050|55000|54950|217195
1754289900000|2025-08-04 06:45:00|55050|55000|55050|55000|55050|55000|55000|54950|189510
1754290200000|2025-08-04 06:50:00|55100|55050|55100|55050|55100|55050|55050|55000|285818
1754290500000|2025-08-04 06:55:00|||||||||259851
1754290800000|2025-08-04 07:00:00|55150|55100|55150|55100|55150|55100|55050|55000|415300
1754291100000|2025-08-04 07:05:00|55100|55050|55100|55050|55150|55100|55100|55050|385858
1754291400000|2025-08-04 07:10:00|55050|55000|55000|54950|55050|55000|54950|54900|374280
1754291700000|2025-08-04 07:15:00||54900||54950||54950||54900|219006
1754292000000|2025-08-04 07:20:00|54950|54900|54900|54850|55000|54950|54900|54850|308758
1754292300000|2025-08-04 07:25:00|54950|54900|54950|54900|54950|54900|54850|54800|447126
1754292600000|2025-08-04 07:30:00|55000|54950|55000|54950|55000|54950|55000|54900|274707
1754292900000|2025-08-04 07:35:00|||||||||235331
1754293200000|2025-08-04 07:40:00|||||||||321045
1754293500000|2025-08-04 07:45:00|54950|54900|55000|54950|55000|54950|54950|54900|321218
1754293800000|2025-08-04 07:50:00|54950|54900|54950|54900|54950|54900|54950|54900|319323
1754294100000|2025-08-04 07:55:00|55000|54950|55000|54950|55000|54950|55000|54950|228992
1754357400000|2025-08-05 01:30:00|55400|55350|55450|55400|55650|55600|55400|55350|1286002
1754357700000|2025-08-05 01:35:00|55400|55350|55300|55250|55450|55400|55250|55200|424837
1754358000000|2025-08-05 01:40:00|55250|55200|55250|55200|55350|55300|55200|55150|258767
1754358300000|2025-08-05 01:45:00|55200|55150|55200|55150|55250|55200|55050|55000|293493
1754358600000|2025-08-05 01:50:00|55250|55200|55150|55100|55250|55200|55150|55100|213296
1754358900000|2025-08-05 01:55:00|55200|55150|55050|55000|55200|55150|55000|54950|282889
1754359200000|2025-08-05 02:00:00|55000|54950|55050|55000|55050|55000|54950|54900|201883
1754359500000|2025-08-05 02:05:00|55100|55050|55100|55050|55150|55050|55000|54950|235427
1754359800000|2025-08-05 02:10:00|55150|55100|55150|55100|55150|55100|55100|55050|128365
1754360100000|2025-08-05 02:15:00|55100|55050|55000|54950|55100|55100|55000|54950|164995
1754360400000|2025-08-05 02:20:00|55050|55000|55150|55100|55150|55100|55050|54950|144249
1754360700000|2025-08-05 02:25:00|55200|55150|55150|55100|55200|55150|55000|54950|359362
1754361000000|2025-08-05 02:30:00|55200|55150|55100|55050|55200|55150|55050|55000|235831
1754361300000|2025-08-05 02:35:00|55050|55000|54950|54900|55100|55050|54950|54900|191813
1754361600000|2025-08-05 02:40:00|55000|54950|54950|54900|55000|54950|54900|54850|119800
1754361900000|2025-08-05 02:45:00|55000|54950|54950|54900|55000|54950|54950|54900|95100
1754362200000|2025-08-05 02:50:00|55000|54950|55000|54950|55000|54950|54950|54900|110063
1754362500000|2025-08-05 02:55:00|||||||||85936
1754362800000|2025-08-05 03:00:00|55050|55000|55000|54950|55100|55050|55000|54950|128900
1754363100000|2025-08-05 03:05:00|55050|55000|55100|55050|55100|55050|55050|55000|63100
1754363400000|2025-08-05 03:10:00|55050|55000|55100|55050|55100|55050|55050|55000|84616
1754363700000|2025-08-05 03:15:00|55150|55100|55200|55150|55200|55150|55100|55050|110138
1754364000000|2025-08-05 03:20:00|55250|55200|55150|55100|55250|55200|55150|55100|126475
1754364300000|2025-08-05 03:25:00|55200|55150|55150|55100|55200|55150|55150|55100|90764
1754364600000|2025-08-05 03:30:00|55200|55150|55200|55150|55200|55150|55200|55150|75774
1754364900000|2025-08-05 03:35:00|55150|55100|55100|55050|55150|55100|55100|55050|108400
1754365200000|2025-08-05 03:40:00|55150|55100|55200|55150|55200|55150|55150|55100|77779
1754365500000|2025-08-05 03:45:00|55250|55200|55300|55250|55300|55250|55250|55150|122542
1754365800000|2025-08-05 03:50:00||55200||55250||55250||55200|77767
1754366100000|2025-08-05 03:55:00|55350|55300|55300|55250|55350|55300|55300|55250|104303
1754370000000|2025-08-05 05:00:00|55250|55200|55400|55350|55450|55400|55250|55200|256595
1754370300000|2025-08-05 05:05:00|55350|55300|55450|55400|55450|55400|55300|55250|229316
1754370600000|2025-08-05 05:10:00|55500|55450|55550|55500|55550|55500|55450|55400|536137
1754370900000|2025-08-05 05:15:00|55600|55550|55500|55450|55600|55550|55400|55350|317166
1754371200000|2025-08-05 05:20:00|55550|55500|55550|55500|55600|55550|55550|55500|180003
1754371500000|2025-08-05 05:25:00|55500|55450|55500|55450|55550|55500|55500|55450|127408
1754371800000|2025-08-05 05:30:00|55550|55500|55550|55500|55550|55500|55500|55450|208981
1754372100000|2025-08-05 05:35:00|55650|55600|55650|55600|55700|55650|55600|55550|522701
1754372400000|2025-08-05 05:40:00|55600|55550|55550|55500|55600|55550|55500|55450|173127
1754372700000|2025-08-05 05:45:00|55600|55550|55550|55500|55600|55550|55500|55450|109292
1754373000000|2025-08-05 05:50:00|55600|55550|55650|55600|55650|55600|55550|55500|159668
1754373300000|2025-08-05 05:55:00|55600|55550|55600|55550|55650|55600|55550|55500|222699
1754373600000|2025-08-05 06:00:00|55650|55600|55650|55600|55700|55650|55650|55600|166095
1754373900000|2025-08-05 06:05:00|55700|55650|55700|55650|55700|55650|55650|55600|189435
1754374200000|2025-08-05 06:10:00|55650|55600|55700|55650|55700|55650|55650|55600|182525
1754374500000|2025-08-05 06:15:00|55750|55700|55700|55650|55750|55700|55700|55650|248481
1754374800000|2025-08-05 06:20:00|||||||||80113
1754375100000|2025-08-05 06:25:00|55750|55700|55750|55700|55800|55750|55750|55650|297501
1754375400000|2025-08-05 06:30:00|55800|55750|55800|55750|55800|55750|55750|55700|182909
1754375700000|2025-08-05 06:35:00|55850|55800|55850|55800|55850|55800|55850|55800|382819
1754376000000|2025-08-05 06:40:00|55800|55750|55850|55800|55850|55800|55800|55750|301301
1754376300000|2025-08-05 06:45:00|55800|55750|55800|55750|55800|55750|55800|55750|234082
1754376600000|2025-08-05 06:50:00|55750|55700|55800|55750|55800|55750|55750|55700|253694
1754376900000|2025-08-05 06:55:00|||||||||122533
1754377200000|2025-08-05 07:00:00|||||||||187348
1754377500000|2025-08-05 07:05:00|55850|55800|55800|55750|55850|55800|55800|55750|285533
1754377800000|2025-08-05 07:10:00|55850|55800|55850|55800|55850|55800|55800|55750|337624
1754378100000|2025-08-05 07:15:00|55800|55750|55800|55750|55800|55750|55800|55750|194529
1754378400000|2025-08-05 07:20:00|55750|55700|55800|55750|55800|55750|55750|55700|156297
1754378700000|2025-08-05 07:25:00|55750|55700|55700|55650|55800|55750|55700|55650|288459
1754379000000|2025-08-05 07:30:00|55650|55600|55650|55600|55700|55650|55600|55550|260864
1754379300000|2025-08-05 07:35:00|55600|55550|55650|55600|55650|55600|55550|55500|231266
1754379600000|2025-08-05 07:40:00|55600|55550|55650|55600|55650|55600|55600|55550|132541
1754379900000|2025-08-05 07:45:00|55700|55650|55700|55650|55700|55650|55700|55650|271917
1754380200000|2025-08-05 07:50:00|||||||||220976
1754380500000|2025-08-05 07:55:00|55650|55600|55700|55650|55750|55700|55650|55600|354657
1754443800000|2025-08-06 01:30:00|55950|55800|56250|56200|56350|56300|55800|55750|1139406
1754444100000|2025-08-06 01:35:00|56200|56150|56200|56150|56200|56150|56100|56050|234298
1754444400000|2025-08-06 01:40:00|56250|56200|56300|56250|56300|56250|56200|56150|465683
1754444700000|2025-08-06 01:45:00|56350|56300|56350|56300|56500|56450|56300|56250|614099
1754445000000|2025-08-06 01:50:00|56400|56350|56500|56450|56550|56500|56400|56350|689576
1754445300000|2025-08-06 01:55:00|56450|56400|56650|56550|56650|56600|56450|56400|654591
1754445600000|2025-08-06 02:00:00|56600|56600|56600|56550|56700|56650|56550|56500|412002
1754445900000|2025-08-06 02:05:00|56550|56500|56550|56500|56550|56500|56450|56400|270123
1754446200000|2025-08-06 02:10:00|56500|56450|56550|56500|56650|56600|56500|56450|277445
1754446500000|2025-08-06 02:15:00|56600|56550|56750|56700|56750|56700|56600|56550|494155
1754446800000|2025-08-06 02:20:00|56700|56650|56750|56700|56800|56750|56700|56650|324026
1754447100000|2025-08-06 02:25:00|56700|56650|56650|56600|56700|56650|56650|56600|187761
1754447400000|2025-08-06 02:30:00|56700|56550|56650|56600|56700|56600|56600|56550|198146
1754447700000|2025-08-06 02:35:00|56700|56650|56600|56550|56700|56650|56550|56500|319315
1754448000000|2025-08-06 02:40:00|56550|56500|56550|56500|56550|56500|56400|56350|291128
1754448300000|2025-08-06 02:45:00|56500|56450|56700|56650|56700|56650|56500|56450|305293
1754448600000|2025-08-06 02:50:00|||||||||92364
1754448900000|2025-08-06 02:55:00|56750|56700|56800|56750|56800|56750|56750|56700|266464
1754449200000|2025-08-06 03:00:00|56750|56700|56750|56700|56750|56700|56750|56700|180784
1754449500000|2025-08-06 03:05:00|56800|56750|56750|56700|56800|56750|56750|56700|290529
1754449800000|2025-08-06 03:10:00|56700|56650|56750|56700|56750|56700|56700|56650|143553
1754450100000|2025-08-06 03:15:00|56800|56750|56850|56800|56850|56800|56800|56750|465059
1754450400000|2025-08-06 03:20:00|56900|56850|56950|56850|57000|56950|56900|56800|755980
1754450700000|2025-08-06 03:25:00|56900|56900|56900|56850|57000|56950|56850|56800|352619
1754451000000|2025-08-06 03:30:00|56950|56900|56900|56850|56950|56900|56900|56850|222952
1754451300000|2025-08-06 03:35:00|56850|56800|56850|56800|56850|56800|56800|56750|296659
1754451600000|2025-08-06 03:40:00|56900|56850|56950|56900|56950|56900|56900|56850|203209
1754451900000|2025-08-06 03:45:00|56900|56850|56900|56850|56900|56850|56800|56750|235032
1754452200000|2025-08-06 03:50:00|||||||||120680
1754452500000|2025-08-06 03:55:00|56850|56800|56900|56850|56900|56850|56850|56800|125900
1754456400000|2025-08-06 05:00:00|56950|56800|56850|56800|56950|56900|56850|56800|486309
1754456700000|2025-08-06 05:05:00|56800|56750|56850|56800|56850|56800|56700|56650|397201
1754457000000|2025-08-06 05:10:00|56900|56850|56800|56750|56900|56850|56750|56700|247872
1754457300000|2025-08-06 05:15:00|56750|56700|56850|56800|56850|56800|56750|56700|118182
1754457600000|2025-08-06 05:20:00|56900|56850|56900|56850|56900|56850|56850|56800|210948
1754457900000|2025-08-06 05:25:00|56850|56800|56850|56800|56900|56850|56850|56800|109916
1754458200000|2025-08-06 05:30:00|56900|56850|56800|56750|56900|56850|56750|56700|306001
1754458500000|2025-08-06 05:35:00|56850|56800|56700|56650|56850|56800|56700|56650|250562
1754458800000|2025-08-06 05:40:00|56750|56700|56650|56600|56750|56700|56650|56600|265630
1754459100000|2025-08-06 05:45:00|56700|56550|56700|56650|56700|56650|56600|56550|176442
1754459400000|2025-08-06 05:50:00|56750|56700|56750|56700|56800|56750|56700|56650|197570
1754459700000|2025-08-06 05:55:00|56800|56750|56800|56750|56800|56750|56800|56750|207970
1754460000000|2025-08-06 06:00:00|56750|56700|56800|56750|56800|56750|56750|56700|241596
1754460300000|2025-08-06 06:05:00|56850|56800|56850|56800|56850|56800|56850|56800|111596
1754460600000|2025-08-06 06:10:00|56800|56750|56850|56800|56850|56800|56800|56750|182411
1754460900000|2025-08-06 06:15:00|56800|56750|56800|56750|56850|56800|56800|56750|228656
1754461200000|2025-08-06 06:20:00|56850|56800|56850|56800|56850|56800|56850|56800|102000
1754461500000|2025-08-06 06:25:00|56800|56750|56750|56700|56800|56750|56750|56700|185954
1754461800000|2025-08-06 06:30:00|56700|56650|56800|56750|56800|56750|56700|56650|250190
1754462100000|2025-08-06 06:35:00|56750|56700|56800|56750|56850|56800|56750|56700|212243
1754462400000|2025-08-06 06:40:00|||||||||89932
1754462700000|2025-08-06 06:45:00|56750|56700|56800|56750|56800|56750|56750|56700|208892
1754463000000|2025-08-06 06:50:00|||||||||132149
1754463300000|2025-08-06 06:55:00|56750|56700|56800|56750|56850|56800|56750|56700|279951
1754463600000|2025-08-06 07:00:00|56850|56800|56850|56800|56850|56800|56800|56750|129923
1754463900000|2025-08-06 07:05:00|56800|56750|56900|56850|56900|56850|56800|56750|304113
1754464200000|2025-08-06 07:10:00|56850|56800|56900|56850|56900|56850|56850|56800|133600
1754464500000|2025-08-06 07:15:00|56950|56900|56950|56900|56950|56900|56950|56900|601586
1754464800000|2025-08-06 07:20:00|||||||||157565
1754465100000|2025-08-06 07:25:00|||||||||143916
1754465400000|2025-08-06 07:30:00|||||||||222376
1754465700000|2025-08-06 07:35:00|||||||||270182
1754466000000|2025-08-06 07:40:00|||||||||302207
1754466300000|2025-08-06 07:45:00|56900|56850|56950|56900|56950|56900|56900|56850|415969
1754466600000|2025-08-06 07:50:00|||||||||264725
1754466900000|2025-08-06 07:55:00|56900|56850|56900|56850|56900|56850|56850|56800|326808
1754530200000|2025-08-07 01:30:00|57100|57050|57000|56950|57200|57150|56950|56900|919574
1754530500000|2025-08-07 01:35:00|56950|56900|57100|57050|57100|57050|56950|56900|477562
1754530800000|2025-08-07 01:40:00|57050|57000|57050|57000|57150|57100|57050|57000|431786
1754531100000|2025-08-07 01:45:00|57000|56950|56950|56900|57050|57000|56900|56850|414948
1754531400000|2025-08-07 01:50:00|56900|56850|56750|56700|56950|56900|56750|56700|542222
1754531700000|2025-08-07 01:55:00|56700|56650|56650|56600|56750|56700|56600|56550|380006
1754532000000|2025-08-07 02:00:00|56600|56550|56600|56550|56650|56600|56550|56500|423531
1754532300000|2025-08-07 02:05:00|56650|56600|56750|56700|56750|56700|56600|56550|175385
1754532600000|2025-08-07 02:10:00|56700|56650|56650|56600|56750|56700|56650|56600|193145
1754532900000|2025-08-07 02:15:00|56700|56650|56450|56400|56700|56650|56400|56350|420117
1754533200000|2025-08-07 02:20:00|56400|56350|56300|56200|56450|56400|56250|56200|591019
1754533500000|2025-08-07 02:25:00|56250|56250|56150|56100|56300|56250|56100|56050|598514
1754533800000|2025-08-07 02:30:00|56200|56150|56250|56150|56250|56200|56150|56100|354901
1754534100000|2025-08-07 02:35:00|56300|56200|56450|56400|56450|56400|56300|56150|289901
1754534400000|2025-08-07 02:40:00|56400|56350|56350|56300|56400|56350|56300|56250|206801
1754534700000|2025-08-07 02:45:00|56300|56250|56350|56300|56350|56300|56300|56250|208800
1754535000000|2025-08-07 02:50:00|56400|56350|56400|56350|56450|56400|56350|56300|220083
1754535300000|2025-08-07 02:55:00|56450|56400|56450|56400|56450|56400|56350|56300|156303
1754535600000|2025-08-07 03:00:00|56500|56450|56350|56300|56500|56450|56350|56300|172300
1754535900000|2025-08-07 03:05:00|56400|56350|56450|56400|56450|56400|56350|56300|164816
1754536200000|2025-08-07 03:10:00|56500|56450|56500|56450|56550|56500|56500|56450|364241
1754536500000|2025-08-07 03:15:00|56550|56500|56550|56500|56600|56550|56550|56450|102048
1754536800000|2025-08-07 03:20:00|56600|56550|56600|56550|56650|56600|56600|56550|165500
1754537100000|2025-08-07 03:25:00|56550|56500|56600|56550|56600|56550|56550|56500|110400
1754537400000|2025-08-07 03:30:00|56650|56600|56700|56650|56700|56650|56650|56600|125752
1754537700000|2025-08-07 03:35:00|56750|56700|56700|56650|56750|56700|56700|56650|148009
1754538000000|2025-08-07 03:40:00|56750|56700|56750|56700|56800|56750|56750|56650|110043
1754538300000|2025-08-07 03:45:00|56800|56750|56750|56700|56800|56750|56750|56700|145526
1754538600000|2025-08-07 03:50:00|56700|56650|56650|56600|56700|56650|56600|56500|279960
1754538900000|2025-08-07 03:55:00|56600|56550|56600|56550|56650|56600|56550|56500|175400
1754542800000|2025-08-07 05:00:00|56550|56500|56550|56500|56600|56550|56500|56400|210067
1754543100000|2025-08-07 05:05:00|56500|56450|56550|56500|56550|56500|56450|56400|204400
1754543400000|2025-08-07 05:10:00|56500|56450|56450|56400|56550|56500|56450|56400|88325
1754543700000|2025-08-07 05:15:00|56500|56450|56500|56450|56550|56500|56450|56400|159852
1754544000000|2025-08-07 05:20:00|56550|56500|56500|56450|56550|56500|56500|56450|75177
1754544300000|2025-08-07 05:25:00|56550|56500|56500|56450|56550|56500|56500|56450|143031
1754544600000|2025-08-07 05:30:00|56550|56500|56500|56450|56550|56500|56450|56400|149310
1754544900000|2025-08-07 05:35:00|56550|56500|56500|56450|56550|56500|56500|56450|118300
1754545200000|2025-08-07 05:40:00|56450|56400|56600|56550|56600|56550|56450|56400|185300
1754545500000|2025-08-07 05:45:00|56550|56500|56650|56600|56650|56600|56550|56500|134710
1754545800000|2025-08-07 05:50:00|56600|56550|56600|56550|56650|56600|56550|56500|221492
1754546100000|2025-08-07 05:55:00|56550|56500|56500|56450|56550|56550|56500|56450|207444
1754546400000|2025-08-07 06:00:00|56450|56400|56650|56600|56650|56600|56450|56400|201844
1754546700000|2025-08-07 06:05:00|56600|56550|56600|56550|56700|56650|56600|56550|216739
1754547000000|2025-08-07 06:10:00|56650|56600|56600|56550|56650|56600|56600|56550|106265
1754547300000|2025-08-07 06:15:00|56550|56500|56650|56550|56650|56600|56500|56450|190704
1754547600000|2025-08-07 06:20:00|56600|56600|56650|56600|56650|56600|56600|56550|92112
1754547900000|2025-08-07 06:25:00|56700|56650|56700|56650|56750|56700|56700|56650|153302
1754548200000|2025-08-07 06:30:00|56750|56700|56750|56700|56750|56700|56700|56650|217120
1754548500000|2025-08-07 06:35:00|56700|56650|56750|56700|56750|56700|56700|56650|121901
1754548800000|2025-08-07 06:40:00|56700|56650|56700|56650|56700|56650|56700|56650|93800
1754549100000|2025-08-07 06:45:00|56650|56600|56600|56550|56650|56600|56550|56500|163578
1754549400000|2025-08-07 06:50:00|||||||||59726
1754549700000|2025-08-07 06:55:00|56550|56500|56700|56650|56700|56650|56550|56500|175474
1754550000000|2025-08-07 07:00:00|56650|56600|56700|56650|56700|56650|56650|56600|137363
1754550300000|2025-08-07 07:05:00|56650|56600|56650|56600|56650|56650|56600|56550|164588
1754550600000|2025-08-07 07:10:00|56600|56550|56750|56700|56750|56700|56600|56550|181260
1754550900000|2025-08-07 07:15:00|||||||||104232
1754551200000|2025-08-07 07:20:00|56700|56650|56700|56650|56700|56650|56700|56650|173952
1754551500000|2025-08-07 07:25:00|56750|56700|56750|56700|56750|56700|56700|56650|178064
1754551800000|2025-08-07 07:30:00|56700|56650|56750|56700|56750|56700|56700|56650|123580
1754552100000|2025-08-07 07:35:00|56700|56650|56700|56650|56750|56700|56700|56650|156498
1754552400000|2025-08-07 07:40:00|||||||||130900
1754552700000|2025-08-07 07:45:00|56650|56600|56700|56650|56750|56700|56650|56600|231564
1754553000000|2025-08-07 07:50:00|56650|56600|56650|56600|56650|56600|56650|56600|482113
1754553300000|2025-08-07 07:55:00|56600|56550|56650|56550|56650|56550|56600|56550|171362
1754616600000|2025-08-08 01:30:00|56700|56600|56800|56750|56850|56800|56550|56500|558716
1754616900000|2025-08-08 01:35:00|56750|56700|56650|56600|56750|56700|56600|56550|418161
1754617200000|2025-08-08 01:40:00|56600|56550|56500|56450|56600|56550|56450|56400|293163
1754617500000|2025-08-08 01:45:00|56450|56400|56450|56400|56450|56400|56250|56200|329903
1754617800000|2025-08-08 01:50:00|56400|56350|56400|56350|56550|56500|56400|56350|213111
1754618100000|2025-08-08 01:55:00|56350|56300|56250|56200|56400|56350|56250|56200|452055
1754618400000|2025-08-08 02:00:00|56200|56150|56250|56200|56300|56250|56200|56150|288052
1754618700000|2025-08-08 02:05:00|56300|56250|56400|56300|56400|56300|56250|56200|359791
1754619000000|2025-08-08 02:10:00|56350|56350|56350|56300|56350|56350|56250|56200|406355
1754619300000|2025-08-08 02:15:00|56400|56350|56450|56400|56450|56400|56350|56300|288957
1754619600000|2025-08-08 02:20:00|56400|56350|56300|56250|56400|56350|56300|56250|104000
1754619900000|2025-08-08 02:25:00|56250|56200|56350|56300|56350|56300|56250|56200|121700
1754620200000|2025-08-08 02:30:00|56300|56250|56250|56200|56300|56250|56250|56200|132412
1754620500000|2025-08-08 02:35:00|56300|56250|56300|56250|56400|56350|56300|56250|161604
1754620800000|2025-08-08 02:40:00|56250|56200|56250|56200|56300|56250|56250|56200|132016
1754621100000|2025-08-08 02:45:00|56300|56250|56250|56200|56300|56250|56250|56200|96958
1754621400000|2025-08-08 02:50:00|56300|56250|56350|56300|56350|56300|56300|56250|168145
1754621700000|2025-08-08 02:55:00|56400|56350|56300|56250|56400|56350|56300|56250|153027
1754622000000|2025-08-08 03:00:00|56250|56200|56150|56100|56250|56200|56150|56100|299281
1754622300000|2025-08-08 03:05:00|56100|56050|56100|56050|56150|56100|56100|56050|193355
1754622600000|2025-08-08 03:10:00|56050|56000|56000|55950|56100|56050|56000|55900|527090
1754622900000|2025-08-08 03:15:00|55950|55900|56000|55950|56050|56000|55900|55850|291854
1754623200000|2025-08-08 03:20:00|56050|56000|56050|56000|56050|56000|56000|55950|124397
1754623500000|2025-08-08 03:25:00|56100|56050|56050|56000|56100|56050|56050|56000|89400
1754623800000|2025-08-08 03:30:00|56100|56050|56100|56050|56150|56100|56100|56050|85874
1754624100000|2025-08-08 03:35:00|56150|56100|56100|56050|56150|56100|56100|56050|64600
1754624400000|2025-08-08 03:40:00|56150|56100|56150|56100|56150|56100|56100|56050|62900
1754624700000|2025-08-08 03:45:00|56100|56050|56150|56050|56150|56100|56100|56050|60600
1754625000000|2025-08-08 03:50:00|56100||56100||56100||56100||43100
1754625300000|2025-08-08 03:55:00|||||||||18000
1754629200000|2025-08-08 05:00:00|56050|56000|56000|55950|56050|56050|56000|55950|190556
1754629500000|2025-08-08 05:05:00|55950|55900|56050|56000|56050|56000|55950|55900|147602
1754629800000|2025-08-08 05:10:00|||||||||63585
1754630100000|2025-08-08 05:15:00|56000|55950|55950|55900|56000|55950|55900|55850|217633
1754630400000|2025-08-08 05:20:00|56000|55950|56000|55950|56000|55950|55950|55900|78000
1754630700000|2025-08-08 05:25:00|55950|55900|55950|55900|55950|55900|55850|55800|171839
1754631000000|2025-08-08 05:30:00|56000|55950|56000|55950|56050|56000|55950|55900|86989
1754631300000|2025-08-08 05:35:00|56050|56000|56050|56000|56050|56000|56050|56000|168179
1754631600000|2025-08-08 05:40:00|56000|55950|55950|55900|56000|55950|55950|55900|64900
1754631900000|2025-08-08 05:45:00|55900|55850|55900|55850|55950|55900|55800|55750|262319
1754632200000|2025-08-08 05:50:00|55850|55800|55850|55800|55850|55800|55850|55800|74822
1754632500000|2025-08-08 05:55:00|55800|55750|55800|55750|55850|55800|55800|55750|107197
1754632800000|2025-08-08 06:00:00|55850|55800|55850|55800|55900|55850|55800|55750|247111
1754633100000|2025-08-08 06:05:00|55900|55850|55900|55850|55950|55900|55900|55850|107691
1754633400000|2025-08-08 06:10:00|55850|55800|55900|55850|55900|55850|55850|55800|97000
1754633700000|2025-08-08 06:15:00|||||||||54900
1754634000000|2025-08-08 06:20:00|55850|55800|55850|55800|55850|55800|55800|55750|195625
1754634300000|2025-08-08 06:25:00|55800|55750|55850|55800|55900|55850|55800|55750|168433
1754634600000|2025-08-08 06:30:00|55900|55850|55950|55900|55950|55900|55900|55850|137300
1754634900000|2025-08-08 06:35:00||55850||55900||55900||55850|67520
1754635200000|2025-08-08 06:40:00|56000|55950|56000|55950|56000|55950|55950|55900|137587
1754635500000|2025-08-08 06:45:00|55950|55900|55950|55900|55950|55950|55950|55900|125500
1754635800000|2025-08-08 06:50:00|55900|55850|55900|55850|55900|55850|55900|55800|113201
1754636100000|2025-08-08 06:55:00|55850|55800|55900|55850|55900|55850|55850|55800|110910
1754636400000|2025-08-08 07:00:00|55850|55800|56000|55900|56000|55950|55850|55800|172301
1754636700000|2025-08-08 07:05:00|55950|55950|56050|56000|56100|56050|55950|55900|229570
1754637000000|2025-08-08 07:10:00|||||||||104971
1754637300000|2025-08-08 07:15:00|56000|55950|56100|56050|56100|56050|56000|55950|181400
1754637600000|2025-08-08 07:20:00|56050|56000|56100|56050|56100|56050|56050|56000|145924
1754637900000|2025-08-08 07:25:00|56150|56100|56100|56050|56150|56100|56050|56000|238946
1754638200000|2025-08-08 07:30:00|56150|56100|56050|56000|56150|56100|56050|56000|184920
1754638500000|2025-08-08 07:35:00|56100|56050|56050|56000|56150|56100|56000|55950|429989
1754638800000|2025-08-08 07:40:00|56100|56050|56050|56000|56100|56050|56050|56000|123158
1754639100000|2025-08-08 07:45:00|56100|56050|56050|56000|56100|56050|56050|56000|361419
1754639400000|2025-08-08 07:50:00|56000|55950|56000|55950|56050|56000|56000|55950|158809
1754639700000|2025-08-08 07:55:00|||||||||203010
1754875800000|2025-08-11 01:30:00|56050|56000|55800|55750|56250|56200|55750|55700|792482
1754876100000|2025-08-11 01:35:00|55850|55800|55900|55850|56000|55950|55800|55750|304035
1754876400000|2025-08-11 01:40:00|55950|55900|55950|55900|56000|55950|55900|55850|224873
1754876700000|2025-08-11 01:45:00|55900|55850|55850|55800|55950|55900|55750|55700|344016
1754877000000|2025-08-11 01:50:00|55900|55850|56000|55950|56050|56000|55850|55800|185851
1754877300000|2025-08-11 01:55:00|55950|55900|55800|55750|56000|55900|55800|55750|226672
1754877600000|2025-08-11 02:00:00|55750|55700|55850|55800|55850|55800|55750|55700|159683
1754877900000|2025-08-11 02:05:00|55800|55750|55650|55600|55850|55800|55650|55600|199014
1754878200000|2025-08-11 02:10:00|55600|55550|55600|55500|55600|55550|55350|55300|620617
1754878500000|2025-08-11 02:15:00|55550|55450|55450|55400|55600|55550|55450|55400|255067
1754878800000|2025-08-11 02:20:00|55500|55450|55500|55450|55550|55500|55400|55350|325344
1754879100000|2025-08-11 02:25:00|55450|55400|55550|55500|55550|55500|55450|55400|214700
1754879400000|2025-08-11 02:30:00|55600|55550|55600|55550|55600|55550|55600|55550|142766
1754879700000|2025-08-11 02:35:00|55650|55600|55600|55550|55650|55600|55550|55500|223402
1754880000000|2025-08-11 02:40:00|55550|55500|55550|55500|55650|55600|55550|55500|154241
1754880300000|2025-08-11 02:45:00|55600|55550|55550|55500|55650|55600|55550|55500|140710
1754880600000|2025-08-11 02:50:00|55600|55550|55700|55650|55700|55650|55600|55550|187342
1754880900000|2025-08-11 02:55:00|55750|55700|55900|55850|55900|55850|55750|55700|200049
1754881200000|2025-08-11 03:00:00|55850|55800|55950|55900|56000|55950|55850|55800|249701
1754881500000|2025-08-11 03:05:00|55900|55850|55850|55800|55950|55900|55850|55800|183760
1754881800000|2025-08-11 03:10:00|55900|55850|55900|55850|55900|55850|55850|55800|78614
1754882100000|2025-08-11 03:15:00|55950|55900|56000|55950|56050|56000|55950|55900|136006
1754882400000|2025-08-11 03:20:00|55950|55900|56000|55950|56050|56000|55900|55850|217849
1754882700000|2025-08-11 03:25:00|55950|55900|56000|55950|56050|56000|55900|55850|102394
1754883000000|2025-08-11 03:30:00|56050|56000|55950|55900|56050|56000|55950|55900|103579
1754883300000|2025-08-11 03:35:00|55900|55850|55900|55850|55950|55900|55900|55850|103011
1754883600000|2025-08-11 03:40:00|55950|55900|55850|55800|55950|55900|55850|55800|69023
1754883900000|2025-08-11 03:45:00|55800|55750|55850|55800|55850|55800|55800|55750|93618
1754884200000|2025-08-11 03:50:00|||||||||32800
1754884500000|2025-08-11 03:55:00|55900|55850|55900|55850|55900|55850|55900|55850|37400
1754888400000|2025-08-11 05:00:00|55850|55800|55800|55750|55850|55800|55750|55700|176417
1754888700000|2025-08-11 05:05:00|55850|55800|55950|55900|55950|55900|55850|55800|116028
1754889000000|2025-08-11 05:10:00|56000|55950|56000|55950|56000|55950|55950|55900|107504
1754889300000|2025-08-11 05:15:00|55950|55900|55900|55850|55950|55950|55900|55850|92619
1754889600000|2025-08-11 05:20:00|55950|55900|55950|55900|55950|55900|55950|55900|73385
1754889900000|2025-08-11 05:25:00|56000|55950|56000|55950|56050|56000|55950|55900|100210
1754890200000|2025-08-11 05:30:00|55950|55900|55900|55850|55950|55900|55900|55850|105200
1754890500000|2025-08-11 05:35:00|55950|55900|56000|55950|56000|55950|55950|55900|78657
1754890800000|2025-08-11 05:40:00|55950|55900|56100|56050|56100|56050|55950|55900|183450
1754891100000|2025-08-11 05:45:00|56150|56100|56150|56050|56150|56100|56100|56050|220065
1754891400000|2025-08-11 05:50:00|56200|56100|56100|56050|56200|56150|56050|56000|123796
1754891700000|2025-08-11 05:55:00|56050|56000|56100|56000|56100|56050|56050|56000|103279
1754892000000|2025-08-11 06:00:00|56050|56050|56100|56050|56150|56100|56050|56000|137000
1754892300000|2025-08-11 06:05:00|56050|56000|55950|55900|56050|56000|55950|55900|71881
1754892600000|2025-08-11 06:10:00|56000|55950|55900|55850|56000|55950|55900|55850|86427
1754892900000|2025-08-11 06:15:00|55850|55800|55950|55900|55950|55900|55850|55800|85450
1754893200000|2025-08-11 06:20:00|55900|55850|55900|55850|55950|55900|55900|55850|105300
1754893500000|2025-08-11 06:25:00|55950|55900|55950|55900|55950|55900|55900|55850|58543
1754893800000|2025-08-11 06:30:00|||||||||56300
1754894100000|2025-08-11 06:35:00|55900|55850|55900|55850|55950|55900|55900|55850|105240
1754894400000|2025-08-11 06:40:00|55950|55900|55950|55900|55950|55900|55950|55900|65500
1754894700000|2025-08-11 06:45:00|55900|55850|55950|55900|56000|55950|55900|55850|86401
1754895000000|2025-08-11 06:50:00|56000|55950|56000|55950|56000|55950|55950|55900|87242
1754895300000|2025-08-11 06:55:00|55950|55900|55950|55900|56000|55950|55950|55900|48376
1754895600000|2025-08-11 07:00:00|55900|55850|56000|55950|56000|55950|55900|55850|131757
1754895900000|2025-08-11 07:05:00|55950|55900|56000|55950|56000|55950|55950|55900|89801
1754896200000|2025-08-11 07:10:00|||||||||85673
1754896500000|2025-08-11 07:15:00|55950|55900|56000|55950|56000|55950|55950|55900|123400
1754896800000|2025-08-11 07:20:00|55950|55900|56000|55950|56000|55950|55950|55900|116800
1754897100000|2025-08-11 07:25:00|55950|55900|56000|55950|56000|55950|55950|55900|116411
1754897400000|2025-08-11 07:30:00|55950|55900|55950|55900|56000|55950|55950|55900|119100
1754897700000|2025-08-11 07:35:00|56000|55950|55950|55900|56000|55950|55950|55900|120523
1754898000000|2025-08-11 07:40:00|56000|55950|56000|55950|56000|55950|55950|55900|138700
1754898300000|2025-08-11 07:45:00|56050|56000|56000|55950|56050|56000|56000|55950|176885
1754898600000|2025-08-11 07:50:00|56050|56000|56050|56000|56050|56000|56000|55950|181891
1754898900000|2025-08-11 07:55:00|56000|55950|56000|55950|56050|56000|56000|55950|192800
1754962200000|2025-08-12 01:30:00|55900|55800|56000|55950|56100|56050|55900|55800|620978
1754962500000|2025-08-12 01:35:00|56050|56000|55950|55900|56050|56000|55900|55850|208887
1754962800000|2025-08-12 01:40:00|56000|55950|56050|56000|56050|56000|55900|55850|207487
1754963100000|2025-08-12 01:45:00|56000|55950|56200|56150|56200|56150|56000|55950|406695
1754963400000|2025-08-12 01:50:00|56150|56100|55900|55850|56150|56100|55900|55850|336795
1754963700000|2025-08-12 01:55:00|55850|55800|55950|55900|56000|55950|55850|55800|241147
1754964000000|2025-08-12 02:00:00|55900|55850|55900|55850|55900|55850|55900|55850|94750
1754964300000|2025-08-12 02:05:00|55950|55900|55950|55900|56000|55950|55900|55850|245159
1754964600000|2025-08-12 02:10:00|56000|55950|56050|56000|56050|56000|56000|55950|162720
1754964900000|2025-08-12 02:15:00|56000|55950|56250|56200|56250|56200|56000|55950|386680
1754965200000|2025-08-12 02:20:00|56300|56250|56400|56350|56450|56400|56300|56250|380655
1754965500000|2025-08-12 02:25:00|56350|56300|56200|56150|56350|56300|56200|56150|183600
1754965800000|2025-08-12 02:30:00|56150|56100|56150|56100|56250|56200|56100|56050|265491
1754966100000|2025-08-12 02:35:00|56100|56050|56100|56050|56150|56100|56100|56050|100100
1754966400000|2025-08-12 02:40:00|56050|56000|55900|55850|56050|56000|55900|55850|399951
1754966700000|2025-08-12 02:45:00|55850|55800|55850|55800|55850|55800|55850|55800|126400
1754967000000|2025-08-12 02:50:00|55900|55850|55800|55750|55900|55850|55800|55750|273374
1754967300000|2025-08-12 02:55:00|55750|55700|55850|55800|55950|55900|55750|55700|302951
1754967600000|2025-08-12 03:00:00|55900|55850|55750|55700|55900|55850|55750|55700|161359
1754967900000|2025-08-12 03:05:00|55800|55750|55850|55800|55900|55850|55800|55750|188541
1754968200000|2025-08-12 03:10:00|55900|55850|55950|55900|56000|55950|55900|55850|179602
1754968500000|2025-08-12 03:15:00|55900|55850|55900|55850|55950|55900|55900|55850|145700
1754968800000|2025-08-12 03:20:00|55950|55900|55900|55850|55950|55900|55850|55800|106521
1754969100000|2025-08-12 03:25:00|55950|55900|55950|55900|55950|55900|55950|55900|85101
1754969400000|2025-08-12 03:30:00|55900|55850|55950|55900|55950|55900|55900|55850|73700
1754969700000|2025-08-12 03:35:00|56000|55950|56000|55950|56000|55950|56000|55950|92500
1754970000000|2025-08-12 03:40:00|56050|56000|56000|55950|56050|56000|55950|55900|114199
1754970300000|2025-08-12 03:45:00|55950|55900|55950|55900|55950|55900|55950|55900|60700
1754970600000|2025-08-12 03:50:00|||||||||65800
1754970900000|2025-08-12 03:55:00|||||||||70100
1754974800000|2025-08-12 05:00:00|56000|55950|55700|55650|56000|55950|55650|55600|374260
1754975100000|2025-08-12 05:05:00|55750|55700|55800|55750|55800|55750|55700|55650|149514
1754975400000|2025-08-12 05:10:00|55850|55800|55850|55800|55900|55850|55800|55750|117603
1754975700000|2025-08-12 05:15:00|55800|55750|55800|55750|55850|55800|55750|55700|151213
1754976000000|2025-08-12 05:20:00|55750|55700|55800|55750|55850|55800|55750|55700|211500
1754976300000|2025-08-12 05:25:00|55750|55700|55700|55650|55750|55700|55650|55600|214943
1754976600000|2025-08-12 05:30:00|55650|55600|55750|55700|55750|55700|55650|55600|147491
1754976900000|2025-08-12 05:35:00|55800|55750|55700|55650|55800|55750|55700|55650|90400
1754977200000|2025-08-12 05:40:00|55750|55700|55750|55700|55750|55700|55700|55650|113400
1754977500000|2025-08-12 05:45:00|55700|55650|55700|55650|55700|55700|55700|55650|81710
1754977800000|2025-08-12 05:50:00|55650|55600|55650|55600|55650|55600|55650|55600|162711
1754978100000|2025-08-12 05:55:00|55700|55650|55700|55650|55700|55650|55700|55650|137127
1754978400000|2025-08-12 06:00:00|55750|55700|55750|55700|55750|55700|55750|55700|119680
1754978700000|2025-08-12 06:05:00|55700|55650|55700|55650|55700|55650|55700|55650|143277
1754979000000|2025-08-12 06:10:00|55750|55700|55700|55650|55750|55700|55700|55650|106300
1754979300000|2025-08-12 06:15:00|55650|55600|55650|55600|55650|55600|55650|55600|153839
1754979600000|2025-08-12 06:20:00|55700|55650|55650|55600|55700|55650|55650|55600|273660
1754979900000|2025-08-12 06:25:00|55700|55650|55650|55600|55700|55650|55650|55600|144000
1754980200000|2025-08-12 06:30:00|55700|55650|55700|55650|55750|55650|55650|55600|329512
1754980500000|2025-08-12 06:35:00|55650|55600|55750|55700|55750|55700|55650|55600|118444
1754980800000|2025-08-12 06:40:00|55800|55750|55750|55700|55800|55750|55750|55700|108815
1754981100000|2025-08-12 06:45:00|||||||||72336
1754981400000|2025-08-12 06:50:00|55800|55750|55700|55650|55800|55750|55700|55650|223321
1754981700000|2025-08-12 06:55:00|55750|55700|55750|55700|55750|55700|55750|55700|55100
1754982000000|2025-08-12 07:00:00|55800|55750|55850|55800|55900|55850|55800|55700|237180
1754982300000|2025-08-12 07:05:00|55800|55750|55900|55850|55900|55850|55800|55750|238055
1754982600000|2025-08-12 07:10:00|||||||||98033
1754982900000|2025-08-12 07:15:00|55950|55900|56000|55950|56000|55950|55950|55900|206251
1754983200000|2025-08-12 07:20:00|55950|55900|56000|55950|56000|55950|55950|55900|198014
1754983500000|2025-08-12 07:25:00|56050|56000|56000|55950|56100|56050|55950|55900|390554
1754983800000|2025-08-12 07:30:00|55950|55900|55900|55850|55950|55900|55900|55850|184390
1754984100000|2025-08-12 07:35:00|55950|55900|55900|55850|55950|55900|55900|55850|202931
1754984400000|2025-08-12 07:40:00|55950|55900|56000|55950|56000|55950|55950|55900|154071
1754984700000|2025-08-12 07:45:00|55950|55900|56000|55950|56050|56000|55950|55900|367152
1754985000000|2025-08-12 07:50:00|||||||||206455
1754985300000|2025-08-12 07:55:00|56050|56000|56000|55950|56050|56000|56000|55950|254530
1755048600000|2025-08-13 01:30:00|56750|56700|57000|56950|57000|56950|56650|56600|1539519
1755048900000|2025-08-13 01:35:00|57050|57000|57000|56950|57150|57100|56950|56900|904194
1755049200000|2025-08-13 01:40:00|57050|57000|57100|57050|57150|57100|57050|57000|482283
1755049500000|2025-08-13 01:45:00|57150|57100|57150|57100|57200|57150|57050|57000|415851
1755049800000|2025-08-13 01:50:00|57100|57050|57250|57200|57300|57250|57100|57050|829837
1755050100000|2025-08-13 01:55:00|57300|57250|57350|57300|57350|57300|57250|57200|500550
1755050400000|2025-08-13 02:00:00|57400|57350|57400|57350|57500|57450|57350|57300|968396
1755050700000|2025-08-13 02:05:00|57450|57400|57300|57250|57550|57500|57300|57250|848655
1755051000000|2025-08-13 02:10:00|57250|57200|57150|57100|57250|57200|57100|57050|280977
1755051300000|2025-08-13 02:15:00|57200|57150|57200|57150|57250|57200|57100|57050|222574
1755051600000|2025-08-13 02:20:00|57250|57200|57300|57250|57300|57250|57200|57150|343086
1755051900000|2025-08-13 02:25:00|57250|57200|57450|57400|57450|57400|57250|57200|518510
1755052200000|2025-08-13 02:30:00|57400|57350|57550|57500|57550|57500|57400|57350|557386
1755052500000|2025-08-13 02:35:00|57500|57450|57800|57750|57800|57750|57500|57450|979846
1755052800000|2025-08-13 02:40:00|57850|57850|57750|57700|57950|57900|57650|57600|934505
1755053100000|2025-08-13 02:45:00|57800|57750|57650|57600|57800|57750|57600|57550|528244
1755053400000|2025-08-13 02:50:00|57700|57650|57750|57700|57750|57700|57650|57600|299486
1755053700000|2025-08-13 02:55:00|57700|57650|57700|57650|57750|57700|57600|57550|191238
1755054000000|2025-08-13 03:00:00|57750|57700|57800|57750|57850|57800|57750|57700|319969
1755054300000|2025-08-13 03:05:00|57850|57800|57850|57800|57900|57850|57800|57800|287679
1755054600000|2025-08-13 03:10:00|57900|57850|57850|57800|57900|57850|57850|57800|356489
1755054900000|2025-08-13 03:15:00|57900|57850|57850|57800|57900|57850|57850|57800|311939
1755055200000|2025-08-13 03:20:00|57900|57850|57800|57750|57900|57850|57800|57750|271875
1755055500000|2025-08-13 03:25:00|57750|57700|57800|57750|57850|57800|57750|57700|202744
1755055800000|2025-08-13 03:30:00|57850|57800|57850|57800|57850|57800|57850|57800|227415
1755056100000|2025-08-13 03:35:00|57800|57750|57750|57700|57850|57800|57700|57650|195203
1755056400000|2025-08-13 03:40:00|57700|57650|57700|57650|57750|57700|57650|57600|300006
1755056700000|2025-08-13 03:45:00|57750|57700|57750|57700|57750|57700|57700|57650|144703
1755057000000|2025-08-13 03:50:00|57800|57750|57800|57750|57800|57750|57700|57650|282324
1755057300000|2025-08-13 03:55:00|57750|57700|57750|57700|57800|57750|57750|57700|167339
1755061200000|2025-08-13 05:00:00|57700|57650|57850|57800|57850|57800|57700|57650|550856
1755061500000|2025-08-13 05:05:00|57800|57750|57850|57800|57850|57800|57800|57750|132620
1755061800000|2025-08-13 05:10:00|57900|57850|57950|57900|58000|57900|57850|57800|1611185
1755062100000|2025-08-13 05:15:00|57900|57850|58050|58000|58100|58050|57900|57850|1393891
1755062400000|2025-08-13 05:20:00|58000|57950|58000|57950|58050|58000|58000|57950|321059
1755062700000|2025-08-13 05:25:00|57950|57900|58000|57950|58000|57950|57950|57900|330426
1755063000000|2025-08-13 05:30:00|57950|57900|57950|57900|58000|57950|57900|57850|192818
1755063300000|2025-08-13 05:35:00|58000|57950|58000|57950|58000|57950|58000|57950|239741
1755063600000|2025-08-13 05:40:00|58050|58000|58000|57950|58050|58000|58000|57950|293515
1755063900000|2025-08-13 05:45:00|57950|57900|58000|57950|58050|57950|57950|57900|413315
1755064200000|2025-08-13 05:50:00|57950|57900|58000|57950|58000|57950|57950|57900|165725
1755064500000|2025-08-13 05:55:00|58050|58000|58100|58050|58100|58050|58050|57950|710671
1755064800000|2025-08-13 06:00:00|58150|58100|58200|58150|58250|58200|58100|58050|864680
1755065100000|2025-08-13 06:05:00|58150|58100|58150|58100|58200|58150|58150|58100|281920
1755065400000|2025-08-13 06:10:00|58200|58150|58150|58100|58200|58150|58150|58100|335732
1755065700000|2025-08-13 06:15:00|58200|58150|58200|58150|58200|58150|58200|58150|203299
1755066000000|2025-08-13 06:20:00|58150|58100|58200|58150|58200|58150|58150|58100|490264
1755066300000|2025-08-13 06:25:00|58150|58100|58000|57950|58200|58150|58000|57950|432633
1755066600000|2025-08-13 06:30:00|58050|58000|58100|58050|58100|58050|58000|57950|609115
1755066900000|2025-08-13 06:35:00|58050|58000|58150|58100|58150|58100|58050|58000|423523
1755067200000|2025-08-13 06:40:00|||||||||180972
1755067500000|2025-08-13 06:45:00|58200|58150|58200|58150|58200|58150|58150|58100|259171
1755067800000|2025-08-13 06:50:00|58150|58100|58150|58100|58150|58150|58150|58100|211265
1755068100000|2025-08-13 06:55:00|58100|58050|58150|58100|58150|58100|58100|58050|254595
1755068400000|2025-08-13 07:00:00|58200|58150|58200|58150|58250|58200|58150|58100|706038
1755068700000|2025-08-13 07:05:00|58250|58200|58200|58150|58250|58200|58150|58100|464135
1755069000000|2025-08-13 07:10:00|58150|58100|58150|58100|58200|58150|58150|58100|354550
1755069300000|2025-08-13 07:15:00|58200|58150|58250|58200|58250|58200|58150|58100|345800
1755069600000|2025-08-13 07:20:00|58300|58150|58250|58200|58300|58200|58200|58150|617636
1755069900000|2025-08-13 07:25:00|||||||||315345
1755070200000|2025-08-13 07:30:00|58300|58250|58350|58300|58350|58300|58200|58150|2608362
1755070500000|2025-08-13 07:35:00|58400|58350|58400|58350|58400|58350|58350|58300|543256
1755070800000|2025-08-13 07:40:00|58450|58400|58400|58350|58450|58400|58400|58350|490457
1755071100000|2025-08-13 07:45:00|58450|58400|58400|58350|58550|58500|58400|58350|1350488
1755071400000|2025-08-13 07:50:00|58450|58400|58450|58400|58450|58400|58400|58350|573399
1755071700000|2025-08-13 07:55:00|58400|58350|58400|58350|58450|58400|58400|58300|716862
1755135000000|2025-08-14 01:30:00|59700|59600|59850|59800|60000|59950|59500|59400|5001794
1755135300000|2025-08-14 01:35:00|59800|59750|59400|59350|59800|59750|59300|59250|1579561
1755135600000|2025-08-14 01:40:00|59450|59400|59150|59100|59550|59500|59150|59100|1718327
1755135900000|2025-08-14 01:45:00|59200|59150|59350|59300|59350|59300|59050|59000|1474243
1755136200000|2025-08-14 01:50:00|59300|59250|59200|59150|59300|59250|58950|58900|1396254
1755136500000|2025-08-14 01:55:00|59150|59100|59200|59150|59200|59150|58950|58900|1057307
1755136800000|2025-08-14 02:00:00|59250|59200|59450|59400|59450|59400|59150|59100|656454
1755137100000|2025-08-14 02:05:00|59500|59450|59550|59500|59600|59550|59350|59300|840198
1755137400000|2025-08-14 02:10:00|59600|59550|59700|59600|59700|59650|59400|59350|729993
1755137700000|2025-08-14 02:15:00|59650|59650|59550|59500|59850|59800|59550|59500|936577
1755138000000|2025-08-14 02:20:00|59600|59550|59500|59450|59650|59600|59400|59350|621080
1755138300000|2025-08-14 02:25:00|59450|59400|59400|59350|59500|59450|59400|59350|584838
1755138600000|2025-08-14 02:30:00|59450|59400|59450|59400|59550|59500|59400|59350|441450
1755138900000|2025-08-14 02:35:00|59400|59350|59450|59400|59450|59400|59300|59250|555360
1755139200000|2025-08-14 02:40:00|59400|59350|59300|59250|59400|59350|59200|59150|417720
1755139500000|2025-08-14 02:45:00|59350|59300|59400|59350|59400|59350|59300|59250|294039
1755139800000|2025-08-14 02:50:00|59350|59300|59500|59450|59500|59450|59350|59300|395637
1755140100000|2025-08-14 02:55:00|59450|59400|59500|59450|59550|59500|59450|59400|318472
1755140400000|2025-08-14 03:00:00|59550|59500|59600|59550|59600|59550|59550|59500|390598
1755140700000|2025-08-14 03:05:00|59550|59500|59500|59450|59550|59500|59450|59400|305330
1755141000000|2025-08-14 03:10:00|59550|59500|59550|59500|59600|59550|59500|59450|237291
1755141300000|2025-08-14 03:15:00|59600|59550|59350|59250|59600|59550|59300|59250|624690
1755141600000|2025-08-14 03:20:00|59300|59300|59400|59350|59400|59350|59300|59250|209476
1755141900000|2025-08-14 03:25:00|59350|59300|59400|59350|59400|59350|59350|59300|338840
1755142200000|2025-08-14 03:30:00|59350|59300|59350|59300|59350|59300|59300|59250|331833
1755142500000|2025-08-14 03:35:00|59300|59250|59400|59350|59400|59350|59200|59150|373737
1755142800000|2025-08-14 03:40:00|59350|59300|59400|59350|59400|59350|59350|59300|175911
1755143100000|2025-08-14 03:45:00|59350|59300|59400|59350|59400|59350|59350|59300|91062
1755143400000|2025-08-14 03:50:00|59350|59300|59450|59400|59450|59400|59350|59300|154771
1755143700000|2025-08-14 03:55:00|||||||||92800
1755147600000|2025-08-14 05:00:00|59400|59350|59450|59400|59450|59400|59350|59300|289215
1755147900000|2025-08-14 05:05:00|59400|59350|59350|59250|59450|59400|59300|59250|491834
1755148200000|2025-08-14 05:10:00|59300|59300|59200|59150|59400|59350|59150|59100|513784
1755148500000|2025-08-14 05:15:00|59150|59100|59150|59100|59150|59100|59100|59050|301126
1755148800000|2025-08-14 05:20:00|59100|59050|59100|59050|59200|59150|59050|59000|434047
1755149100000|2025-08-14 05:25:00|59050|59000|59150|59100|59150|59100|59050|59000|305864
1755149400000|2025-08-14 05:30:00|59200|59150|59200|59150|59200|59150|59200|59150|179913
1755149700000|2025-08-14 05:35:00|59150|59100|59250|59200|59300|59200|59150|59100|251901
1755150000000|2025-08-14 05:40:00|59200|59150|59200|59150|59200|59150|59200|59150|108527
1755150300000|2025-08-14 05:45:00|59250|59200|59250|59150|59300|59250|59200|59150|408858
1755150600000|2025-08-14 05:50:00|59200|59200|59150|59100|59250|59200|59150|59100|157920
1755150900000|2025-08-14 05:55:00|59200|59150|59100|59050|59200|59150|59100|59050|223995
1755151200000|2025-08-14 06:00:00|59150|59100|59200|59150|59200|59150|59100|59050|196141
1755151500000|2025-08-14 06:05:00|59250|59200|59300|59250|59300|59250|59200|59150|379919
1755151800000|2025-08-14 06:10:00|59250|59200|59250|59200|59300|59250|59250|59200|132136
1755152100000|2025-08-14 06:15:00|||||||||119748
1755152400000|2025-08-14 06:20:00|59300|59250|59250|59200|59300|59250|59250|59200|131593
1755152700000|2025-08-14 06:25:00|59300|59250|59400|59350|59400|59350|59300|59250|237634
1755153000000|2025-08-14 06:30:00|59450|59400|59300|59250|59450|59400|59300|59250|441818
1755153300000|2025-08-14 06:35:00|59250|59200|59250|59200|59300|59250|59250|59200|207190
1755153600000|2025-08-14 06:40:00|59300|59250|59300|59250|59300|59250|59300|59250|148756
1755153900000|2025-08-14 06:45:00|59250|59200|59250|59200|59250|59250|59200|59150|223592
1755154200000|2025-08-14 06:50:00|59200|59150|59200|59150|59250|59150|59200|59150|138434
1755154500000|2025-08-14 06:55:00|59150|59100|59150|59100|59200|59100|59150|59100|168587
1755154800000|2025-08-14 07:00:00|59200|59150|59200|59150|59250|59200|59200|59150|212772
1755155100000|2025-08-14 07:05:00|59250|59200|59300|59250|59300|59250|59200|59150|265001
1755155400000|2025-08-14 07:10:00|59350|59300|59200|59150|59350|59300|59150|59100|361627
1755155700000|2025-08-14 07:15:00|59250|59200|59250|59200|59350|59300|59250|59150|318969
1755156000000|2025-08-14 07:20:00|59300|59250|59200|59150|59300|59250|59200|59150|215350
1755156300000|2025-08-14 07:25:00|59250|59200|59250|59200|59300|59250|59250|59200|193363
1755156600000|2025-08-14 07:30:00|59200|59150|59250|59200|59250|59200|59200|59150|226561
1755156900000|2025-08-14 07:35:00|||||||||153310
1755157200000|2025-08-14 07:40:00|59200|59150|59200|59150|59200|59150|59200|59150|275661
1755157500000|2025-08-14 07:45:00|59150|59100|59150|59100|59200|59150|59150|59100|296119
1755157800000|2025-08-14 07:50:00|59100|59050|59100|59050|59100|59050|59100|59050|328931
1755158100000|2025-08-14 07:55:00|59150|59100|59100|59050|59150|59100|59050|59000|355797
1755135000000|2025-08-14 01:30:00|59700|59600|59850|59800|60000|59950|59500|59400|5001794
1755135300000|2025-08-14 01:35:00|59800|59750|59400|59350|59800|59750|59300|59250|1579561
1755135600000|2025-08-14 01:40:00|59450|59400|59150|59100|59550|59500|59150|59100|1718327
1755135900000|2025-08-14 01:45:00|59200|59150|59350|59300|59350|59300|59050|59000|1474243
1755136200000|2025-08-14 01:50:00|59300|59250|59200|59150|59300|59250|58950|58900|1396254
1755136500000|2025-08-14 01:55:00|59150|59100|59200|59150|59200|59150|58950|58900|1057307
1755136800000|2025-08-14 02:00:00|59250|59200|59450|59400|59450|59400|59150|59100|656454
1755137100000|2025-08-14 02:05:00|59500|59450|59550|59500|59600|59550|59350|59300|840198
1755137400000|2025-08-14 02:10:00|59600|59550|59700|59600|59700|59650|59400|59350|729993
1755137700000|2025-08-14 02:15:00|59650|59650|59550|59500|59850|59800|59550|59500|936577
1755138000000|2025-08-14 02:20:00|59600|59550|59500|59450|59650|59600|59400|59350|621080
1755138300000|2025-08-14 02:25:00|59450|59400|59400|59350|59500|59450|59400|59350|584838
1755138600000|2025-08-14 02:30:00|59450|59400|59450|59400|59550|59500|59400|59350|441450
1755138900000|2025-08-14 02:35:00|59400|59350|59450|59400|59450|59400|59300|59250|555360
1755139200000|2025-08-14 02:40:00|59400|59350|59300|59250|59400|59350|59200|59150|417720
1755139500000|2025-08-14 02:45:00|59350|59300|59400|59350|59400|59350|59300|59250|294039
1755139800000|2025-08-14 02:50:00|59350|59300|59500|59450|59500|59450|59350|59300|395637
1755140100000|2025-08-14 02:55:00|59450|59400|59500|59450|59550|59500|59450|59400|318472
1755140400000|2025-08-14 03:00:00|59550|59500|59600|59550|59600|59550|59550|59500|390598
1755140700000|2025-08-14 03:05:00|59550|59500|59500|59450|59550|59500|59450|59400|305330
1755141000000|2025-08-14 03:10:00|59550|59500|59550|59500|59600|59550|59500|59450|237291
1755141300000|2025-08-14 03:15:00|59600|59550|59350|59250|59600|59550|59300|59250|624690
1755141600000|2025-08-14 03:20:00|59300|59300|59400|59350|59400|59350|59300|59250|209476
1755141900000|2025-08-14 03:25:00|59350|59300|59400|59350|59400|59350|59350|59300|338840
1755142200000|2025-08-14 03:30:00|59350|59300|59350|59300|59350|59300|59300|59250|331833
1755142500000|2025-08-14 03:35:00|59300|59250|59400|59350|59400|59350|59200|59150|373737
1755142800000|2025-08-14 03:40:00|59350|59300|59400|59350|59400|59350|59350|59300|175911
1755143100000|2025-08-14 03:45:00|59350|59300|59400|59350|59400|59350|59350|59300|91062
1755143400000|2025-08-14 03:50:00|59350|59300|59450|59400|59450|59400|59350|59300|154771
1755143700000|2025-08-14 03:55:00|||||||||92800
1755147600000|2025-08-14 05:00:00|59400|59350|59450|59400|59450|59400|59350|59300|289215
1755147900000|2025-08-14 05:05:00|59400|59350|59350|59250|59450|59400|59300|59250|491834
1755148200000|2025-08-14 05:10:00|59300|59300|59200|59150|59400|59350|59150|59100|513784
1755148500000|2025-08-14 05:15:00|59150|59100|59150|59100|59150|59100|59100|59050|301126
1755148800000|2025-08-14 05:20:00|59100|59050|59100|59050|59200|59150|59050|59000|434047
1755149100000|2025-08-14 05:25:00|59050|59000|59150|59100|59150|59100|59050|59000|305864
1755149400000|2025-08-14 05:30:00|59200|59150|59200|59150|59200|59150|59200|59150|179913
1755149700000|2025-08-14 05:35:00|59150|59100|59250|59200|59300|59200|59150|59100|251901
1755150000000|2025-08-14 05:40:00|59200|59150|59200|59150|59200|59150|59200|59150|108527
1755150300000|2025-08-14 05:45:00|59250|59200|59250|59150|59300|59250|59200|59150|408858
1755150600000|2025-08-14 05:50:00|59200|59200|59150|59100|59250|59200|59150|59100|157920
1755150900000|2025-08-14 05:55:00|59200|59150|59100|59050|59200|59150|59100|59050|223995
1755151200000|2025-08-14 06:00:00|59150|59100|59200|59150|59200|59150|59100|59050|196141
1755151500000|2025-08-14 06:05:00|59250|59200|59300|59250|59300|59250|59200|59150|379919
1755151800000|2025-08-14 06:10:00|59250|59200|59250|59200|59300|59250|59250|59200|132136
1755152100000|2025-08-14 06:15:00|||||||||119748
1755152400000|2025-08-14 06:20:00|59300|59250|59250|59200|59300|59250|59250|59200|131593
1755152700000|2025-08-14 06:25:00|59300|59250|59400|59350|59400|59350|59300|59250|237634
1755153000000|2025-08-14 06:30:00|59450|59400|59300|59250|59450|59400|59300|59250|441818
1755153300000|2025-08-14 06:35:00|59250|59200|59250|59200|59300|59250|59250|59200|207190
1755153600000|2025-08-14 06:40:00|59300|59250|59300|59250|59300|59250|59300|59250|148756
1755153900000|2025-08-14 06:45:00|59250|59200|59250|59200|59250|59250|59200|59150|223592
1755154200000|2025-08-14 06:50:00|59200|59150|59200|59150|59250|59150|59200|59150|138434
1755154500000|2025-08-14 06:55:00|59150|59100|59150|59100|59200|59100|59150|59100|168587
1755154800000|2025-08-14 07:00:00|59200|59150|59200|59150|59250|59200|59200|59150|212772
1755155100000|2025-08-14 07:05:00|59250|59200|59300|59250|59300|59250|59200|59150|265001
1755155400000|2025-08-14 07:10:00|59350|59300|59200|59150|59350|59300|59150|59100|361627
1755155700000|2025-08-14 07:15:00|59250|59200|59250|59200|59350|59300|59250|59150|318969
1755156000000|2025-08-14 07:20:00|59300|59250|59200|59150|59300|59250|59200|59150|215350
1755156300000|2025-08-14 07:25:00|59250|59200|59250|59200|59300|59250|59250|59200|193363
1755156600000|2025-08-14 07:30:00|59200|59150|59250|59200|59250|59200|59200|59150|226561
1755156900000|2025-08-14 07:35:00|||||||||153310
1755157200000|2025-08-14 07:40:00|59200|59150|59200|59150|59200|59150|59200|59150|275661
1755157500000|2025-08-14 07:45:00|59150|59100|59150|59100|59200|59150|59150|59100|296119
1755157800000|2025-08-14 07:50:00|59100|59050|59100|59050|59100|59050|59100|59050|328931
1755158100000|2025-08-14 07:55:00|59150|59100|59100|59050|59150|59100|59050|59000|355797
1755221400000|2025-08-15 01:30:00|58700|58650|58950|58900|58950|58900|58500|58450|1140450
1755221700000|2025-08-15 01:35:00|59000|58950|59050|59000|59150|59100|58950|58900|584065
1755222000000|2025-08-15 01:40:00|59100|59050|59300|59250|59300|59250|59100|59050|515582
1755222300000|2025-08-15 01:45:00|59250|59200|59250|59200|59300|59250|58950|58900|573856
1755222600000|2025-08-15 01:50:00|59300|59250|59450|59350|59500|59450|59250|59200|539669
1755222900000|2025-08-15 01:55:00|59400|59400|59450|59400|59550|59500|59400|59350|491901
1755223200000|2025-08-15 02:00:00|59500|59450|59400|59350|59650|59600|59400|59350|444467
1755223500000|2025-08-15 02:05:00|59350|59300|59350|59300|59400|59350|59200|59150|279889
1755223800000|2025-08-15 02:10:00|59300|59250|59350|59300|59400|59350|59300|59250|201926
1755224100000|2025-08-15 02:15:00|59400|59350|59150|59100|59400|59350|59150|59100|351011
1755224400000|2025-08-15 02:20:00|59100|59050|59100|59050|59100|59050|59100|59050|180964
1755224700000|2025-08-15 02:25:00|59150|59100|59000|58950|59150|59100|59000|58950|406869
1755225000000|2025-08-15 02:30:00|58950|58900|59050|59000|59150|59100|58950|58900|316489
1755225300000|2025-08-15 02:35:00|59100|59050|59150|59100|59250|59200|59100|59050|233334
1755225600000|2025-08-15 02:40:00|59200|59150|59150|59100|59250|59200|59150|59100|166200
1755225900000|2025-08-15 02:45:00|59200|59150|59200|59150|59200|59150|59150|59100|155926
1755226200000|2025-08-15 02:50:00|59150|59100|59150|59100|59250|59200|59150|59100|290645
1755226500000|2025-08-15 02:55:00|59200|59150|59250|59200|59250|59200|59100|59050|279726
1755226800000|2025-08-15 03:00:00|59200|59150|59250|59200|59250|59200|59200|59150|119327
1755227100000|2025-08-15 03:05:00|59300|59250|59350|59300|59350|59300|59250|59200|292604
1755227400000|2025-08-15 03:10:00|59300|59250|59300|59250|59300|59250|59250|59200|200290
1755227700000|2025-08-15 03:15:00|59350|59300|59450|59400|59450|59400|59350|59300|215325
1755228000000|2025-08-15 03:20:00|59400|59350|59450|59400|59450|59400|59400|59350|155240
1755228300000|2025-08-15 03:25:00|59500|59450|59500|59450|59500|59450|59450|59400|197306
1755228600000|2025-08-15 03:30:00|59450|59400|59450|59400|59500|59450|59450|59400|110010
1755228900000|2025-08-15 03:35:00|59500|59450|59400|59350|59500|59450|59400|59350|134185
1755229200000|2025-08-15 03:40:00|59450|59400|59400|59350|59450|59400|59400|59350|90103
1755229500000|2025-08-15 03:45:00|59350|59300|59400|59300|59400|59350|59350|59300|135600
1755229800000|2025-08-15 03:50:00||59350||59350||59350||59300|66836
1755230100000|2025-08-15 03:55:00|59450|59400|59450|59400|59450|59400|59450|59350|110138
1755234000000|2025-08-15 05:00:00|59400|59350|59350|59300|59400|59400|59350|59300|239012
1755234300000|2025-08-15 05:05:00|59300|59250|59350|59300|59400|59350|59300|59250|178724
1755234600000|2025-08-15 05:10:00|59300|59250|59250|59200|59350|59300|59250|59200|231390
1755234900000|2025-08-15 05:15:00|59300|59250|59100|59000|59300|59250|59050|59000|547355
1755235200000|2025-08-15 05:20:00|59050|59050|59200|59150|59200|59150|59050|59000|235227
1755235500000|2025-08-15 05:25:00|59150|59100|59250|59200|59300|59250|59150|59100|162139
1755235800000|2025-08-15 05:30:00|59200|59150|59200|59150|59200|59150|59200|59150|237290
1755236100000|2025-08-15 05:35:00|59150|59100|59150|59100|59200|59150|59100|59050|216370
1755236400000|2025-08-15 05:40:00|59200|59050|59250|59200|59250|59200|59150|59050|172753
1755236700000|2025-08-15 05:45:00|59300|59250|59300|59250|59400|59350|59300|59250|252870
1755237000000|2025-08-15 05:50:00|59250|59200|59150|59100|59250|59250|59100|59050|446273
1755237300000|2025-08-15 05:55:00|59100|59050|59200|59150|59200|59150|59050|59000|203848
1755237600000|2025-08-15 06:00:00|59150|59100|59150|59100|59200|59150|59150|59100|197431
1755237900000|2025-08-15 06:05:00|59100|59050|59150|59100|59150|59100|59100|59050|340000
1755238200000|2025-08-15 06:10:00|59100|59050|59050|59000|59100|59050|59050|59000|341106
1755238500000|2025-08-15 06:15:00|59000|58950|58950|58900|59050|59000|58950|58900|350504
1755238800000|2025-08-15 06:20:00|59000|58950|58950|58900|59100|59050|58950|58900|243978
1755239100000|2025-08-15 06:25:00|59000|58950|59000|58950|59000|58950|59000|58950|217957
1755239400000|2025-08-15 06:30:00|59050|59000|59050|59000|59050|59000|59000|58950|248741
1755239700000|2025-08-15 06:35:00|59100|59050|59050|59000|59100|59050|59050|59000|187715
1755240000000|2025-08-15 06:40:00|59100|59050|59050|59000|59100|59050|59050|59000|263737
1755240300000|2025-08-15 06:45:00|59000|58950|59000|58950|59050|59000|59000|58950|272895
1755240600000|2025-08-15 06:50:00|59050|59000|59050|59000|59050|59000|59000|58950|197728
1755240900000|2025-08-15 06:55:00|59000|58950|59050|59000|59050|59000|59000|58950|193600
1755241200000|2025-08-15 07:00:00|59100|59050|59100|59050|59100|59050|59050|59000|183758
1755241500000|2025-08-15 07:05:00|59050|59000|59150|59100|59150|59100|59050|59000|188386
1755241800000|2025-08-15 07:10:00|||||||||148435
1755242100000|2025-08-15 07:15:00|||||||||208080
1755242400000|2025-08-15 07:20:00|59100|59050|59150|59100|59150|59100|59100|59050|225761
1755242700000|2025-08-15 07:25:00|59200|59150|59200|59150|59200|59150|59150|59100|239430
1755243000000|2025-08-15 07:30:00|59250|59200|59200|59150|59300|59250|59200|59150|563746
1755243300000|2025-08-15 07:35:00|59250|59200|59200|59150|59250|59200|59200|59100|200834
1755243600000|2025-08-15 07:40:00|59250|59200|59300|59250|59400|59250|59250|59150|501227
1755243900000|2025-08-15 07:45:00|59350|59300|59450|59400|59550|59500|59300|59250|1384059
1755244200000|2025-08-15 07:50:00|59400|59350|59300|59250|59600|59500|59300|59250|883053
1755244500000|2025-08-15 07:55:00|59250|59200|59300|59250|59300|59250|59250|59200|347312
1755480600000|2025-08-18 01:30:00|59500|59450|59450|59400|59650|59550|59250|59150|1295092
1755480900000|2025-08-18 01:35:00|59400|59350|59250|59200|59400|59350|59250|59200|329429
1755481200000|2025-08-18 01:40:00|59300|59250|59200|59150|59300|59250|59100|59050|427216
1755481500000|2025-08-18 01:45:00|59250|59200|59450|59400|59500|59450|59200|59150|665381
1755481800000|2025-08-18 01:50:00|59400|59350|59300|59250|59450|59400|59300|59250|353733
1755482100000|2025-08-18 01:55:00|59250|59200|59200|59150|59250|59200|59050|59000|499950
1755482400000|2025-08-18 02:00:00|59250|59200|59150|59100|59250|59200|59150|59100|297036
1755482700000|2025-08-18 02:05:00|59200|59150|59400|59350|59400|59350|59200|59150|306516
1755483000000|2025-08-18 02:10:00|59450|59400|59150|59100|59450|59400|59150|59100|274806
1755483300000|2025-08-18 02:15:00|59100|59050|59150|59100|59200|59150|59100|59050|401780
1755483600000|2025-08-18 02:20:00|59200|59150|59150|59100|59200|59150|59100|59050|203802
1755483900000|2025-08-18 02:25:00|59100|59050|59100|59050|59150|59100|59100|59050|207404
1755484200000|2025-08-18 02:30:00|59050|59000|59050|59000|59100|59050|58950|58850|511862
1755484500000|2025-08-18 02:35:00|59000|58950|59050|59000|59050|59000|58950|58900|235903
1755484800000|2025-08-18 02:40:00|59000|58950|58950|58900|59050|59000|58950|58900|320580
1755485100000|2025-08-18 02:45:00|59000|58950|59050|59000|59050|59000|58950|58900|161946
1755485400000|2025-08-18 02:50:00|||||||||87164
1755485700000|2025-08-18 02:55:00|59000|58950|59000|58950|59050|59000|58900|58850|340904
1755486000000|2025-08-18 03:00:00|59050|59000|59000|58950|59100|59050|59000|58950|219238
1755486300000|2025-08-18 03:05:00|58950|58900|59050|59000|59050|59000|58950|58900|138484
1755486600000|2025-08-18 03:10:00|59000|58950|59000|58950|59050|59000|59000|58950|140423
1755486900000|2025-08-18 03:15:00|59050|59000|59250|59200|59250|59200|59050|59000|289753
1755487200000|2025-08-18 03:20:00|59300|59250|59200|59150|59300|59250|59100|59050|169596
1755487500000|2025-08-18 03:25:00|59250|59200|59250|59200|59350|59300|59200|59150|226497
1755487800000|2025-08-18 03:30:00|59300|59250|59350|59300|59350|59300|59250|59200|192253
1755488100000|2025-08-18 03:35:00|59400|59350|59350|59300|59450|59400|59350|59300|197794
1755488400000|2025-08-18 03:40:00|59400|59350|59350|59300|59400|59350|59300|59250|91470
1755488700000|2025-08-18 03:45:00|59300|59250|59350|59300|59350|59300|59250|59200|107558
1755489000000|2025-08-18 03:50:00|59300|59250|59350|59300|59350|59300|59300|59250|105795
1755489300000|2025-08-18 03:55:00|59400|59350|59400|59350|59400|59350|59350|59300|68702
1755493200000|2025-08-18 05:00:00|59350|59300|59550|59500|59600|59550|59350|59300|370674
1755493500000|2025-08-18 05:05:00|59500|59450|59450|59400|59600|59550|59450|59350|258347
1755493800000|2025-08-18 05:10:00|59500|59450|59400|59350|59500|59450|59400|59350|245130
1755494100000|2025-08-18 05:15:00|59350|59300|59350|59300|59400|59350|59300|59250|192906
1755494400000|2025-08-18 05:20:00|59400|59350|59300|59250|59400|59350|59300|59250|152800
1755494700000|2025-08-18 05:25:00|59350|59300|59350|59300|59400|59350|59300|59250|136461
1755495000000|2025-08-18 05:30:00|59300|59250|59300|59250|59350|59300|59300|59250|147392
1755495300000|2025-08-18 05:35:00|59350|59300|59250|59200|59350|59300|59250|59200|99412
1755495600000|2025-08-18 05:40:00|59300|59250|59200|59150|59300|59250|59150|59100|213282
1755495900000|2025-08-18 05:45:00|59250|59200|59300|59250|59300|59250|59250|59200|121869
1755496200000|2025-08-18 05:50:00|59250|59200|59250|59200|59250|59250|59250|59200|137400
1755496500000|2025-08-18 05:55:00|59200|59150|59100|59050|59200|59200|59100|59050|227157
1755496800000|2025-08-18 06:00:00|59150|59100|59150|59100|59200|59150|59150|59050|124573
1755497100000|2025-08-18 06:05:00|59100|59050|59100|59050|59150|59100|59050|59000|212034
1755497400000|2025-08-18 06:10:00|59050|59000|59100|59050|59100|59050|59050|59000|174891
1755497700000|2025-08-18 06:15:00|59150|59100|59050|59000|59150|59100|59050|59000|117900
1755498000000|2025-08-18 06:20:00|59100|59050|59150|59100|59200|59150|59100|59050|270568
1755498300000|2025-08-18 06:25:00|59100|59050|59050|59000|59150|59100|59050|59000|272405
1755498600000|2025-08-18 06:30:00|59100|59050|59150|59100|59150|59100|59100|59050|122707
1755498900000|2025-08-18 06:35:00|59100|59050|59100|59050|59100|59050|59050|59000|143615
1755499200000|2025-08-18 06:40:00|||||||||87090
1755499500000|2025-08-18 06:45:00|59050|59000|59100|59050|59100|59050|59050|59000|125500
1755499800000|2025-08-18 06:50:00|59050|59000|59050|59000|59100|59000|59050|59000|87491
1755500100000|2025-08-18 06:55:00|||||||||96551
1755500400000|2025-08-18 07:00:00|59000|58950|59050|59000|59050|59000|59000|58950|245878
1755500700000|2025-08-18 07:05:00|59000|58950|59000|58950|59000|58950|59000|58950|149840
1755501000000|2025-08-18 07:10:00|58950|58900|59050|59000|59050|59000|58950|58900|223600
1755501300000|2025-08-18 07:15:00|||||||||104100
1755501600000|2025-08-18 07:20:00|||||||||111985
1755501900000|2025-08-18 07:25:00|59000|58950|59000|58950|59000|58950|58950|58900|205071
1755502200000|2025-08-18 07:30:00|59050|59000|59050|59000|59050|59000|59050|58950|151421
1755502500000|2025-08-18 07:35:00|59100|59050|59100|59050|59100|59050|59100|59000|141247
1755502800000|2025-08-18 07:40:00|||||||||146664
1755503100000|2025-08-18 07:45:00|59050|59000|59050|59000|59100|59050|59050|59000|217934
1755503400000|2025-08-18 07:50:00||58950||59000||59000||58950|216335
1755503700000|2025-08-18 07:55:00|59000|58950|58950|58900|59000|58950|58900|58850|557327
1755567000000|2025-08-19 01:30:00|58850|58800|58600|58550|58950|58900|58550|58500|819748
1755567300000|2025-08-19 01:35:00|58650|58600|58450|58400|58650|58600|58350|58300|513840
1755567600000|2025-08-19 01:40:00|58400|58350|58500|58450|58550|58500|58350|58300|391448
1755567900000|2025-08-19 01:45:00|58450|58400|58350|58300|58500|58450|58350|58300|337949
1755568200000|2025-08-19 01:50:00|58400|58350|58350|58300|58400|58350|58350|58300|248369
1755568500000|2025-08-19 01:55:00|58400|58350|58350|58300|58450|58400|58350|58300|388013
1755568800000|2025-08-19 02:00:00|58400|58350|58550|58500|58550|58500|58350|58300|252420
1755569100000|2025-08-19 02:05:00|58500|58450|58800|58750|58800|58750|58500|58450|279018
1755569400000|2025-08-19 02:10:00|58850|58800|58950|58850|59000|58950|58800|58750|274585
1755569700000|2025-08-19 02:15:00|58900|58900|58950|58900|59050|59000|58850|58800|306404
1755570000000|2025-08-19 02:20:00|59000|58950|59150|59100|59150|59100|59000|58950|184684
1755570300000|2025-08-19 02:25:00|59200|59150|59100|59050|59250|59150|59100|59050|238082
1755570600000|2025-08-19 02:30:00|59050|59000|59100|59050|59100|59050|59000|58950|132100
1755570900000|2025-08-19 02:35:00|59050|59000|59000|58950|59050|59000|58950|58900|128047
1755571200000|2025-08-19 02:40:00|58950|58900|58950|58900|59000|58950|58900|58850|141110
1755571500000|2025-08-19 02:45:00|58900|58850|58900|58850|58950|58900|58900|58850|130200
1755571800000|2025-08-19 02:50:00|||||||||67900
1755572100000|2025-08-19 02:55:00|58850|58800|58850|58800|58850|58800|58750|58700|168006
1755572400000|2025-08-19 03:00:00|58900|58850|59000|58950|59000|58950|58900|58850|111518
1755572700000|2025-08-19 03:05:00|58950|58900|59000|58950|59000|58950|58900|58850|136921
1755573000000|2025-08-19 03:10:00|59050|59000|59100|59050|59100|59050|59050|59000|174984
1755573300000|2025-08-19 03:15:00|59150|59100|59000|58950|59150|59100|59000|58950|174952
1755573600000|2025-08-19 03:20:00|59050|59000|59100|59050|59100|59050|59050|59000|92175
1755573900000|2025-08-19 03:25:00|59050|59000|59050|59000|59050|59000|59050|59000|80857
1755574200000|2025-08-19 03:30:00|59100|59050|59100|59050|59100|59050|59100|59050|67854
1755574500000|2025-08-19 03:35:00|59150|59100|59150|59100|59150|59100|59150|59100|82171
1755574800000|2025-08-19 03:40:00|59200|59150|59200|59150|59200|59150|59150|59100|114639
1755575100000|2025-08-19 03:45:00|59150|59100|59100|59050|59150|59100|59100|59050|93412
1755575400000|2025-08-19 03:50:00|59150|59100|59200|59150|59200|59150|59150|59100|79029
1755575700000|2025-08-19 03:55:00|59250|59200|59250|59200|59250|59200|59250|59150|114480
1755579600000|2025-08-19 05:00:00|59300|59250|59300|59250|59300|59250|59100|59050|301448
1755579900000|2025-08-19 05:05:00|59250|59200|59500|59450|59500|59450|59250|59200|490207
1755580200000|2025-08-19 05:10:00|59550|59500|59500|59450|59600|59550|59500|59450|341784
1755580500000|2025-08-19 05:15:00|59450|59400|59500|59450|59550|59500|59450|59400|220899
1755580800000|2025-08-19 05:20:00|59550|59500|59550|59500|59700|59650|59550|59500|418994
1755581100000|2025-08-19 05:25:00|59500|59450|59550|59500|59550|59500|59500|59450|243841
1755581400000|2025-08-19 05:30:00|59600|59550|59550|59500|59600|59550|59550|59500|194400
1755581700000|2025-08-19 05:35:00|59500|59450|59450|59400|59500|59450|59450|59400|124697
1755582000000|2025-08-19 05:40:00|59500|59450|59500|59450|59550|59500|59500|59450|135666
1755582300000|2025-08-19 05:45:00|59450|59400|59350|59300|59450|59400|59350|59300|162905
1755582600000|2025-08-19 05:50:00|59300|59250|59250|59150|59350|59250|59200|59150|140156
1755582900000|2025-08-19 05:55:00|59200|59100|59150|59050|59250|59150|59050|59000|188302
1755583200000|2025-08-19 06:00:00|59100|59100|59300|59250|59300|59250|59100|59050|191170
1755583500000|2025-08-19 06:05:00|59250|59200|59250|59200|59300|59250|59200|59150|159593
1755583800000|2025-08-19 06:10:00|59200|59150|59150|59100|59250|59200|59150|59100|109564
1755584100000|2025-08-19 06:15:00|59200|59150|59200|59150|59200|59150|59150|59100|95893
1755584400000|2025-08-19 06:20:00|59150|59100|59150|59100|59150|59150|59100|59050|111828
1755584700000|2025-08-19 06:25:00|59100|59050|59150|59100|59150|59100|59100|59050|166411
1755585000000|2025-08-19 06:30:00|59200|59150|59200|59150|59200|59150|59150|59100|97721
1755585300000|2025-08-19 06:35:00|||||||||61377
1755585600000|2025-08-19 06:40:00|59150|59100|59150|59100|59150|59100|59100|59050|134600
1755585900000|2025-08-19 06:45:00|59200|59150|59200|59150|59200|59150|59200|59150|82300
1755586200000|2025-08-19 06:50:00|59150|59100|59300|59250|59350|59300|59150|59100|263012
1755586500000|2025-08-19 06:55:00|59350|59300|59350|59300|59350|59300|59300|59250|135006
1755586800000|2025-08-19 07:00:00|59300|59250|59300|59250|59300|59250|59300|59250|110784
1755587100000|2025-08-19 07:05:00|59350|59300|59300|59250|59350|59300|59300|59250|158210
1755587400000|2025-08-19 07:10:00|59350|59300|59150|59100|59350|59300|59150|59100|194045
1755587700000|2025-08-19 07:15:00|59100|59050|59150|59050|59150|59100|59100|59050|187304
1755588000000|2025-08-19 07:20:00|59100|59100|59200|59150|59200|59150|59100|59050|229374
1755588300000|2025-08-19 07:25:00|59150|59100|59200|59150|59200|59150|59150|59100|198422
1755588600000|2025-08-19 07:30:00|59250|59200|59250|59200|59250|59200|59200|59150|212865
1755588900000|2025-08-19 07:35:00|59200|59150|59250|59200|59300|59250|59200|59150|247202
1755589200000|2025-08-19 07:40:00|59300|59250|59450|59350|59450|59400|59250|59200|439968
1755589500000|2025-08-19 07:45:00|59400|59400|59400|59350|59500|59450|59400|59350|478180
1755589800000|2025-08-19 07:50:00|59450|59400|59450|59400|59550|59500|59400|59350|454241
1755590100000|2025-08-19 07:55:00|59500|59450|59400|59350|59550|59500|59400|59350|466051
1755653400000|2025-08-20 01:30:00|58900|58850|58950|58900|59100|59050|58700|58650|923161
1755653700000|2025-08-20 01:35:00|59000|58950|59200|59150|59250|59200|58950|58900|832524
1755654000000|2025-08-20 01:40:00|59250|59200|59350|59300|59450|59400|59250|59150|361080
1755654300000|2025-08-20 01:45:00|59300|59250|59100|59050|59300|59250|59100|59050|243854
1755654600000|2025-08-20 01:50:00|59050|59000|59100|59050|59200|59150|59050|59000|247661
1755654900000|2025-08-20 01:55:00|59150|59100|59050|59000|59150|59100|59050|59000|171928
1755655200000|2025-08-20 02:00:00|59100|59050|59000|58950|59100|59050|59000|58950|181000
1755655500000|2025-08-20 02:05:00|59050|59000|58900|58850|59050|59000|58850|58800|207070
1755655800000|2025-08-20 02:10:00|58950|58900|58750|58700|58950|58900|58750|58700|246907
1755656100000|2025-08-20 02:15:00|58800|58750|58900|58850|58900|58850|58750|58700|274592
1755656400000|2025-08-20 02:20:00|58950|58900|58950|58900|58950|58900|58900|58850|99974
1755656700000|2025-08-20 02:25:00|58900|58850|59000|58950|59050|59000|58900|58850|235867
1755657000000|2025-08-20 02:30:00|59050|59000|59050|59000|59100|59050|59000|58950|235129
1755657300000|2025-08-20 02:35:00|59000|58950|59000|58950|59050|59000|59000|58950|95865
1755657600000|2025-08-20 02:40:00|58950|58900|58950|58900|59000|58950|58900|58850|207199
1755657900000|2025-08-20 02:45:00|58900|58850|58950|58900|58950|58900|58850|58800|163342
1755658200000|2025-08-20 02:50:00|58900|58850|58900|58850|58950|58900|58900|58850|226021
1755658500000|2025-08-20 02:55:00|58850|58800|58850|58800|58850|58800|58800|58750|175509
1755658800000|2025-08-20 03:00:00|58800|58750|58950|58900|58950|58900|58800|58750|301317
1755659100000|2025-08-20 03:05:00|59000|58950|58950|58900|59000|58950|58850|58800|207452
1755659400000|2025-08-20 03:10:00|58900|58850|58900|58850|58900|58850|58900|58850|87558
1755659700000|2025-08-20 03:15:00|58850|58800|58850|58800|58900|58850|58800|58750|275998
1755660000000|2025-08-20 03:20:00|58800|58750|58800|58750|58900|58850|58750|58700|247695
1755660300000|2025-08-20 03:25:00|58850|58800|58800|58750|58850|58800|58800|58750|90900
1755660600000|2025-08-20 03:30:00|58850|58800|58850|58800|58900|58850|58850|58800|158007
1755660900000|2025-08-20 03:35:00|58900|58850|58850|58800|58950|58900|58850|58800|139200
1755661200000|2025-08-20 03:40:00|58900|58850|58800|58750|58900|58850|58800|58700|212100
1755661500000|2025-08-20 03:45:00|58850|58800|58750|58700|58850|58800|58650|58600|392735
1755661800000|2025-08-20 03:50:00|58800|58750|58750|58700|58800|58750|58750|58700|88567
1755662100000|2025-08-20 03:55:00|58800|58750|58800|58750|58800|58750|58800|58750|54699
1755666000000|2025-08-20 05:00:00|58750|58700|58700|58650|58800|58750|58700|58650|310489
1755666300000|2025-08-20 05:05:00|58750|58700|58700|58650|58750|58700|58650|58600|188796
1755666600000|2025-08-20 05:10:00|58650|58600|58650|58600|58650|58600|58650|58600|88907
1755666900000|2025-08-20 05:15:00|58600|58550|58600|58550|58650|58600|58550|58500|381383
1755667200000|2025-08-20 05:20:00|58650|58600|58650|58600|58650|58600|58650|58600|84500
1755667500000|2025-08-20 05:25:00|58700|58650|58700|58650|58750|58700|58700|58650|172793
1755667800000|2025-08-20 05:30:00|58750|58700|58800|58750|58800|58750|58750|58700|155259
1755668100000|2025-08-20 05:35:00|58850|58800|58900|58850|58950|58850|58800|58750|265624
1755668400000|2025-08-20 05:40:00|58850|58800|58950|58900|58950|58900|58850|58800|240781
1755668700000|2025-08-20 05:45:00|58900|58850|59050|59000|59050|59000|58900|58850|293743
1755669000000|2025-08-20 05:50:00|59000|58950|59100|59050|59100|59050|59000|58950|224637
1755669300000|2025-08-20 05:55:00|59050|59000|59100|59050|59100|59050|59050|59000|104061
1755669600000|2025-08-20 06:00:00|59150|59100|59100|59050|59250|59200|59100|59050|343394
1755669900000|2025-08-20 06:05:00|59050|59000|59000|58950|59050|59050|59000|58950|92700
1755670200000|2025-08-20 06:10:00|59050|59000|59000|58950|59050|59000|59000|58950|97000
1755670500000|2025-08-20 06:15:00|59050|59000|59050|59000|59100|59050|59050|59000|132460
1755670800000|2025-08-20 06:20:00|59000|58950|58950|58900|59000|58950|58900|58850|302051
1755671100000|2025-08-20 06:25:00|58900|58850|58950|58900|59000|58950|58900|58850|117032
1755671400000|2025-08-20 06:30:00|59000|58950|59000|58950|59000|58950|59000|58950|102951
1755671700000|2025-08-20 06:35:00|58950|58900|59000|58950|59000|58950|58900|58850|136883
1755672000000|2025-08-20 06:40:00|||||||||55264
1755672300000|2025-08-20 06:45:00|59050|59000|59200|59150|59200|59150|59050|59000|262200
1755672600000|2025-08-20 06:50:00|59150|59100|59300|59250|59300|59250|59150|59100|297633
1755672900000|2025-08-20 06:55:00|59250|59200|59250|59200|59300|59250|59150|59100|100700
1755673200000|2025-08-20 07:00:00|59200|59150|59250|59200|59250|59200|59150|59100|158602
1755673500000|2025-08-20 07:05:00|59300|59250|59250|59200|59300|59250|59250|59200|151759
1755673800000|2025-08-20 07:10:00|59200|59150|59150|59100|59250|59200|59150|59100|225485
1755674100000|2025-08-20 07:15:00|59200|59150|59200|59150|59200|59150|59150|59100|85400
1755674400000|2025-08-20 07:20:00|59150|59100|59150|59100|59150|59100|59150|59100|116966
1755674700000|2025-08-20 07:25:00|59200|59150|59150|59100|59200|59150|59150|59100|167701
1755675000000|2025-08-20 07:30:00|59100|59050|59200|59150|59200|59150|59100|59050|232164
1755675300000|2025-08-20 07:35:00|59150|59100|59200|59150|59200|59150|59150|59100|145493
1755675600000|2025-08-20 07:40:00|||||||||139686
1755675900000|2025-08-20 07:45:00|59150|59100|59150|59100|59150|59100|59150|59100|213924
1755676200000|2025-08-20 07:50:00|||||||||194400
1755676500000|2025-08-20 07:55:00|||||||||207123
1755739800000|2025-08-21 01:30:00|59100|59050|59350|59300|59400|59350|59000|58950|693098
1755740100000|2025-08-21 01:35:00|59300|59250|59650|59600|59650|59600|59300|59250|613138
1755740400000|2025-08-21 01:40:00|59700|59550|59450|59400|59700|59600|59450|59400|349965
1755740700000|2025-08-21 01:45:00|59400|59350|59450|59400|59600|59550|59350|59300|299236
1755741000000|2025-08-21 01:50:00|59400|59350|59350|59300|59450|59400|59350|59300|141766
1755741300000|2025-08-21 01:55:00|59300|59250|59250|59200|59350|59300|59250|59200|158432
1755741600000|2025-08-21 02:00:00|59300|59250|59300|59250|59350|59300|59300|59250|128944
1755741900000|2025-08-21 02:05:00|59350|59300|59400|59350|59400|59350|59300|59300|81900
1755742200000|2025-08-21 02:10:00|59450|59400|59350|59300|59500|59450|59350|59300|295996
1755742500000|2025-08-21 02:15:00|59400|59350|59350|59300|59400|59350|59250|59200|169357
1755742800000|2025-08-21 02:20:00|59300|59250|59300|59250|59350|59300|59300|59250|131302
1755743100000|2025-08-21 02:25:00|59350|59300|59450|59400|59500|59450|59350|59300|190082
1755743400000|2025-08-21 02:30:00|59400|59350|59500|59450|59500|59450|59400|59350|126904
1755743700000|2025-08-21 02:35:00|59550|59500|59550|59500|59600|59550|59550|59500|196992
1755744000000|2025-08-21 02:40:00|59600|59550|59650|59600|59650|59600|59550|59500|267649
1755744300000|2025-08-21 02:45:00|59700|59650|59550|59500|59700|59650|59500|59450|184267
1755744600000|2025-08-21 02:50:00|59600|59550|59650|59600|59700|59650|59550|59500|161559
1755744900000|2025-08-21 02:55:00|59600|59550|59600|59550|59650|59600|59600|59550|117800
1755745200000|2025-08-21 03:00:00|59650|59600|59650|59600|59650|59600|59650|59600|108099
1755745500000|2025-08-21 03:05:00|59600|59550|59600|59550|59600|59550|59550|59500|197400
1755745800000|2025-08-21 03:10:00|||||||||82249
1755746100000|2025-08-21 03:15:00|59550|59500|59300|59250|59550|59500|59300|59250|258770
1755746400000|2025-08-21 03:20:00|59350|59300|59450|59400|59450|59400|59350|59300|143776
1755746700000|2025-08-21 03:25:00|59500|59450|59450|59350|59500|59450|59400|59350|148202
1755747000000|2025-08-21 03:30:00||59400||59400||59400||59400|83901
1755747300000|2025-08-21 03:35:00|||||||||90903
1755747600000|2025-08-21 03:40:00|59500|59450|59500|59450|59500|59450|59500|59400|90300
1755747900000|2025-08-21 03:45:00|59450|59400|59450|59400|59450|59400|59400|59350|119415
1755748200000|2025-08-21 03:50:00|||||||||73000
1755748500000|2025-08-21 03:55:00|59500|59450|59450|59400|59500|59450|59450|59400|78400
1755752400000|2025-08-21 05:00:00|59400|59350|59400|59350|59450|59400|59350|59300|233238
1755752700000|2025-08-21 05:05:00|59450|59400|59400|59350|59450|59400|59300|59250|191200
1755753000000|2025-08-21 05:10:00|59350|59300|59350|59300|59350|59350|59350|59300|94800
1755753300000|2025-08-21 05:15:00|59400|59350|59450|59400|59450|59400|59350|59350|141572
1755753600000|2025-08-21 05:20:00|59500|59450|59500|59450|59500|59450|59500|59400|179780
1755753900000|2025-08-21 05:25:00|59550|59500|59500|59450|59550|59500|59500|59450|132939
1755754200000|2025-08-21 05:30:00|59550|59500|59450|59400|59550|59500|59450|59400|201665
1755754500000|2025-08-21 05:35:00|59400|59350|59450|59400|59450|59400|59400|59350|118300
1755754800000|2025-08-21 05:40:00|59400|59350|59450|59400|59450|59400|59400|59350|104907
1755755100000|2025-08-21 05:45:00|59500|59450|59450|59400|59500|59450|59450|59400|146147
1755755400000|2025-08-21 05:50:00|59400|59350|59450|59400|59450|59400|59400|59350|113313
1755755700000|2025-08-21 05:55:00|59500|59450|59450|59400|59500|59450|59450|59400|108908
1755756000000|2025-08-21 06:00:00|59400|59350|59300|59250|59400|59400|59300|59250|172564
1755756300000|2025-08-21 06:05:00|59350|59300|59450|59400|59500|59450|59300|59250|393471
1755756600000|2025-08-21 06:10:00|59400|59350|59550|59500|59550|59500|59400|59350|221652
1755756900000|2025-08-21 06:15:00|59600|59550|59450|59400|59600|59550|59450|59400|223612
1755757200000|2025-08-21 06:20:00|59400|59350|59100|59050|59400|59350|59100|59050|335635
1755757500000|2025-08-21 06:25:00|59150|59100|59200|59150|59250|59200|59100|59050|300428
1755757800000|2025-08-21 06:30:00|59250|59200|59150|59100|59250|59200|59150|59100|233000
1755758100000|2025-08-21 06:35:00|59200|59150|59050|59000|59200|59150|58950|58900|441983
1755758400000|2025-08-21 06:40:00|59100|59050|59050|59000|59100|59050|59000|58950|199220
1755758700000|2025-08-21 06:45:00|59000|58950|59050|59000|59050|59000|59000|58950|151433
1755759000000|2025-08-21 06:50:00|59100|59050|59250|59200|59250|59200|59100|59050|218882
1755759300000|2025-08-21 06:55:00|59200|59150|59200|59150|59250|59200|59200|59150|101361
1755759600000|2025-08-21 07:00:00|59250|59200|59250|59200|59300|59250|59250|59150|161700
1755759900000|2025-08-21 07:05:00|59300|59250|59300|59250|59350|59300|59300|59250|161201
1755760200000|2025-08-21 07:10:00|59250|59200|59200|59150|59300|59250|59200|59150|163400
1755760500000|2025-08-21 07:15:00|59250|59200|59200|59150|59250|59200|59200|59150|150848
1755760800000|2025-08-21 07:20:00|59250|59200|59250|59200|59250|59200|59200|59150|102916
1755761100000|2025-08-21 07:25:00|||||||||110221
1755761400000|2025-08-21 07:30:00|59300|59250|59300|59250|59300|59250|59250|59200|156896
1755761700000|2025-08-21 07:35:00|59350|59300|59300|59250|59350|59300|59300|59250|205500
1755762000000|2025-08-21 07:40:00|59350|59300|59400|59350|59400|59350|59300|59250|189720
1755762300000|2025-08-21 07:45:00|59450|59400|59400|59350|59450|59400|59400|59350|318059
1755762600000|2025-08-21 07:50:00|||||||||156805
1755762900000|2025-08-21 07:55:00|59450|59400|59400|59350|59450|59400|59400|59350|240449
1755826200000|2025-08-22 01:30:00|59800|59700|59950|59900|59950|59900|59600|59550|816835
1755826500000|2025-08-22 01:35:00|59900|59850|60000|59950|60000|59950|59900|59850|752927
1755826800000|2025-08-22 01:40:00|60050|60000|60500|60450|60500|60450|59900|59850|1598310
1755827100000|2025-08-22 01:45:00|60550|60500|60600|60550|60650|60600|60450|60400|945715
1755827400000|2025-08-22 01:50:00|60550|60500|60350|60250|60550|60550|60250|60200|560408
1755827700000|2025-08-22 01:55:00|60400|60300|60150|60100|60400|60350|60150|60100|320544
1755828000000|2025-08-22 02:00:00|60200|60150|60150|60050|60250|60200|60050|60000|483211
1755828300000|2025-08-22 02:05:00|60100|60100|60050|60000|60200|60150|60050|60000|250876
1755828600000|2025-08-22 02:10:00|60000|59950|60150|60100|60250|60200|59950|59900|354817
1755828900000|2025-08-22 02:15:00|60200|60150|60300|60250|60300|60250|60200|60150|148986
1755829200000|2025-08-22 02:20:00|60350|60300|60300|60250|60350|60300|60300|60250|213394
1755829500000|2025-08-22 02:25:00|60250|60200|60250|60200|60300|60250|60200|60150|182513
1755829800000|2025-08-22 02:30:00|60300|60250|60250|60200|60350|60300|60200|60150|181261
1755830100000|2025-08-22 02:35:00|60200|60150|60250|60200|60250|60200|60150|60100|149726
1755830400000|2025-08-22 02:40:00|60200|60150|60200|60150|60250|60200|60200|60150|150193
1755830700000|2025-08-22 02:45:00|60250|60200|60100|60050|60250|60200|60100|60050|276702
1755831000000|2025-08-22 02:50:00|60050|60000|60200|60150|60200|60150|60050|60000|178069
1755831300000|2025-08-22 02:55:00|60150|60100|60250|60200|60250|60200|60150|60100|196536
1755831600000|2025-08-22 03:00:00|60200|60150|60100|60050|60250|60150|60050|60000|200976
1755831900000|2025-08-22 03:05:00|60050|60000|60150|60100|60200|60150|60050|60000|196394
1755832200000|2025-08-22 03:10:00|60200|60150|60200|60150|60250|60200|60200|60150|194296
1755832500000|2025-08-22 03:15:00|60250|60200|60250|60200|60300|60250|60200|60150|145005
1755832800000|2025-08-22 03:20:00|60300|60250|60150|60100|60300|60250|60150|60100|154911
1755833100000|2025-08-22 03:25:00|60200|60150|60200|60150|60200|60150|60150|60100|107266
1755833400000|2025-08-22 03:30:00|60250|60200|60200|60150|60250|60200|60200|60150|105434
1755833700000|2025-08-22 03:35:00|60250|60200|60300|60250|60300|60250|60250|60200|102068
1755834000000|2025-08-22 03:40:00|60350|60300|60350|60300|60400|60350|60350|60300|177126
1755834300000|2025-08-22 03:45:00|60300|60250|60250|60200|60300|60250|60200|60150|186500
1755834600000|2025-08-22 03:50:00|60200|60150|60200|60150|60200|60150|60200|60150|68267
1755834900000|2025-08-22 03:55:00|60150|60100|60150|60100|60200|60150|60150|60100|69700
1755838800000|2025-08-22 05:00:00|60100|60050|60000|59950|60100|60050|59850|59800|408696
1755839100000|2025-08-22 05:05:00|60050|60000|60100|60050|60100|60050|60050|59950|191352
1755839400000|2025-08-22 05:10:00|60050|60000|60100|60050|60100|60050|60050|60000|145045
1755839700000|2025-08-22 05:15:00|60150|60000|59900|59850|60150|60000|59850|59800|245385
1755840000000|2025-08-22 05:20:00|59850|59800|59950|59900|60000|59950|59850|59800|179106
1755840300000|2025-08-22 05:25:00|59900|59850|60050|60000|60050|60000|59900|59850|134834
1755840600000|2025-08-22 05:30:00|60000|59950|60000|59950|60000|59950|60000|59950|84819
1755840900000|2025-08-22 05:35:00|60050|60000|60050|60000|60050|60000|60050|60000|121142
1755841200000|2025-08-22 05:40:00|60100|60050|60050|60000|60100|60050|60000|59950|147451
1755841500000|2025-08-22 05:45:00|60000|59950|59950|59900|60000|59950|59900|59850|197256
1755841800000|2025-08-22 05:50:00|60000|59950|59950|59900|60050|59950|59950|59900|247808
1755842100000|2025-08-22 05:55:00|60000|59950|60000|59950|60000|59950|59950|59900|169419
1755842400000|2025-08-22 06:00:00|60050|60000|60050|60000|60050|60000|60000|59950|215305
1755842700000|2025-08-22 06:05:00|60000|59950|60000|59950|60000|59950|60000|59900|167431
1755843000000|2025-08-22 06:10:00|59950|59900|59950|59900|59950|59900|59950|59900|153575
1755843300000|2025-08-22 06:15:00|60000|59950|59950|59900|60000|59950|59950|59900|173192
1755843600000|2025-08-22 06:20:00|60000|59950|60000|59950|60000|59950|60000|59900|137385
1755843900000|2025-08-22 06:25:00|59950|59900|60000|59950|60000|59950|59900|59850|248928
1755844200000|2025-08-22 06:30:00|59950|59900|59950|59900|59950|59900|59950|59900|170800
1755844500000|2025-08-22 06:35:00|59900|59850|59900|59850|59950|59900|59900|59850|219212
1755844800000|2025-08-22 06:40:00|59850|59800|59800|59750|59850|59850|59800|59750|326010
1755845100000|2025-08-22 06:45:00|59750|59700|59750|59700|59800|59750|59750|59700|251405
1755845400000|2025-08-22 06:50:00|59800|59750|59750|59700|59800|59750|59750|59700|240300
1755845700000|2025-08-22 06:55:00|||||||||131649
1755846000000|2025-08-22 07:00:00|59800|59750|59900|59850|59950|59900|59800|59750|231118
1755846300000|2025-08-22 07:05:00|59850|59800|59800|59750|59850|59800|59800|59750|207800
1755846600000|2025-08-22 07:10:00|59850|59800|59800|59750|59850|59800|59750|59700|219665
1755846900000|2025-08-22 07:15:00|59850|59800|59850|59800|59900|59850|59850|59800|264725
1755847200000|2025-08-22 07:20:00|59900|59850|59900|59850|59950|59900|59900|59800|302816
1755847500000|2025-08-22 07:25:00|59950|59900|59850|59800|59950|59900|59850|59800|244724
1755847800000|2025-08-22 07:30:00|59900|59850|59950|59900|60000|59950|59900|59850|456447
1755848100000|2025-08-22 07:35:00|60000|59950|60050|60000|60050|60000|59900|59850|477603
1755848400000|2025-08-22 07:40:00|60100|60050|60050|60000|60100|60050|60000|59950|328910
1755848700000|2025-08-22 07:45:00|60100|60050|60050|60000|60100|60050|60050|60000|307583
1755849000000|2025-08-22 07:50:00|60100|60050|60050|60000|60100|60050|60050|60000|292656
1755849300000|2025-08-22 07:55:00|60000|59950|60000|59950|60000|60000|60000|59950|358441
1756085400000|2025-08-25 01:30:00|60900|60850|61150|61100|61200|61150|60850|60800|1676799
1756085700000|2025-08-25 01:35:00|61100|61050|61150|61100|61150|61100|60950|60900|699202
1756086000000|2025-08-25 01:40:00|61100|61050|61200|61150|61200|61150|61100|61050|467934
1756086300000|2025-08-25 01:45:00|61250|61200|61000|60950|61300|61250|60900|60850|824648
1756086600000|2025-08-25 01:50:00|61050|61000|61250|61200|61250|61200|61050|61000|437121
1756086900000|2025-08-25 01:55:00|61300|61250|61300|61250|61300|61250|61250|61150|582677
1756087200000|2025-08-25 02:00:00|61250|61200|61300|61250|61300|61250|61250|61200|531068
1756087500000|2025-08-25 02:05:00|61350|61300|61400|61350|61450|61400|61350|61300|589525
1756087800000|2025-08-25 02:10:00|61450|61400|61500|61450|61500|61450|61400|61350|534614
1756088100000|2025-08-25 02:15:00|61450|61400|61600|61550|61600|61550|61450|61400|812737
1756088400000|2025-08-25 02:20:00|61650|61600|61700|61650|61700|61650|61650|61600|482538
1756088700000|2025-08-25 02:25:00|61750|61700|61750|61700|61800|61750|61700|61650|586851
1756089000000|2025-08-25 02:30:00|61700|61650|61700|61650|61700|61700|61500|61450|522675
1756089300000|2025-08-25 02:35:00|61750|61700|61650|61600|61800|61750|61600|61550|439097
1756089600000|2025-08-25 02:40:00|61700|61650|61950|61900|61950|61900|61700|61650|701262
1756089900000|2025-08-25 02:45:00|61900|61850|61950|61900|61950|61900|61900|61850|441221
1756090200000|2025-08-25 02:50:00|62000|61950|62000|61950|62000|61950|62000|61900|413764
1756090500000|2025-08-25 02:55:00|||||||||392917
1756090800000|2025-08-25 03:00:00|62050|62000|61700|61650|62100|62050|61650|61600|967593
1756091100000|2025-08-25 03:05:00|61750|61700|61700|61650|61750|61700|61650|61600|203460
1756091400000|2025-08-25 03:10:00|61750|61700|61650|61600|61750|61700|61600|61550|246463
1756091700000|2025-08-25 03:15:00|61600|61550|61600|61550|61650|61600|61550|61500|396515
1756092000000|2025-08-25 03:20:00|61550|61500|61750|61700|61750|61700|61550|61500|284787
1756092300000|2025-08-25 03:25:00|61700|61650|61800|61750|61800|61750|61650|61600|364054
1756092600000|2025-08-25 03:30:00|61750|61700|61750|61700|61800|61700|61750|61650|128747
1756092900000|2025-08-25 03:35:00|61800|61750|61750|61700|61800|61750|61750|61700|118686
1756093200000|2025-08-25 03:40:00|61800|61750|61850|61800|61850|61800|61800|61700|128230
1756093500000|2025-08-25 03:45:00|61900|61850|61850|61800|61900|61850|61800|61750|128062
1756093800000|2025-08-25 03:50:00|61900|61850|61900|61850|61900|61850|61850|61800|127321
1756094100000|2025-08-25 03:55:00|61850|61800|61850|61800|61900|61850|61850|61800|133746
1756098000000|2025-08-25 05:00:00|61900|61850|61700|61650|61900|61850|61600|61550|540234
1756098300000|2025-08-25 05:05:00|61650|61600|61850|61800|61850|61800|61650|61600|381074
1756098600000|2025-08-25 05:10:00|61800|61750|61750|61700|61800|61750|61750|61700|217187
1756098900000|2025-08-25 05:15:00|61700|61650|61750|61700|61750|61700|61650|61600|442317
1756099200000|2025-08-25 05:20:00|61800|61750|61800|61750|61800|61750|61750|61700|138827
1756099500000|2025-08-25 05:25:00|61750|61700|61700|61650|61750|61700|61700|61650|206668
1756099800000|2025-08-25 05:30:00|61650|61600|61650|61600|61800|61750|61650|61600|425495
1756100100000|2025-08-25 05:35:00|61600|61550|61600|61550|61650|61600|61600|61550|168959
1756100400000|2025-08-25 05:40:00|61650|61600|61700|61650|61750|61700|61650|61600|196816
1756100700000|2025-08-25 05:45:00|61650|61600|61700|61650|61700|61650|61650|61600|161582
1756101000000|2025-08-25 05:50:00|61650|61600|61750|61700|61800|61750|61650|61600|202072
1756101300000|2025-08-25 05:55:00|61800|61750|61800|61750|61800|61750|61750|61700|160599
1756101600000|2025-08-25 06:00:00|61750|61700|61750|61700|61800|61750|61750|61700|132011
1756101900000|2025-08-25 06:05:00|61800|61750|61700|61650|61800|61750|61700|61650|189256
1756102200000|2025-08-25 06:10:00|61750|61700|61800|61750|61800|61750|61750|61700|142974
1756102500000|2025-08-25 06:15:00|61750|61700|61800|61750|61800|61750|61750|61700|149385
1756102800000|2025-08-25 06:20:00|61850|61800|61750|61700|61850|61800|61750|61700|283878
1756103100000|2025-08-25 06:25:00|61800|61750|61900|61850|61900|61850|61800|61700|245905
1756103400000|2025-08-25 06:30:00|61850|61800|61800|61750|61900|61850|61800|61750|252722
1756103700000|2025-08-25 06:35:00|61750|61700|61750|61700|61800|61750|61750|61700|171424
1756104000000|2025-08-25 06:40:00|61700|61650|61700|61650|61700|61650|61700|61650|165405
1756104300000|2025-08-25 06:45:00|61650|61600|61650|61600|61700|61650|61650|61600|284549
1756104600000|2025-08-25 06:50:00|61700|61650|61700|61650|61700|61650|61700|61650|160881
1756104900000|2025-08-25 06:55:00|61750|61700|61750|61700|61800|61750|61750|61700|199451
1756105200000|2025-08-25 07:00:00|61800|61750|61650|61600|61800|61750|61650|61600|314380
1756105500000|2025-08-25 07:05:00|61700|61550|61700|61650|61700|61650|61700|61550|220496
1756105800000|2025-08-25 07:10:00|61650|61600|61600|61550|61650|61600|61600|61550|241812
1756106100000|2025-08-25 07:15:00|61550|61500|61550|61500|61550|61500|61550|61500|305993
1756106400000|2025-08-25 07:20:00|61600|61550|61500|61450|61600|61550|61500|61450|302542
1756106700000|2025-08-25 07:25:00|61450|61400|61450|61400|61450|61400|61450|61350|247018
1756107000000|2025-08-25 07:30:00|61500|61450|61500|61450|61550|61500|61500|61450|369063
1756107300000|2025-08-25 07:35:00|61450|61400|61450|61400|61450|61400|61400|61350|291093
1756107600000|2025-08-25 07:40:00|61400|61350|61450|61400|61450|61400|61400|61350|237405
1756107900000|2025-08-25 07:45:00|61400|61350|61450|61400|61450|61400|61400|61350|289217
1756108200000|2025-08-25 07:50:00|61500|61450|61450|61400|61500|61450|61450|61400|347095
1756108500000|2025-08-25 07:55:00|61400|61350|61450|61400|61450|61400|61400|61350|283939
1756171800000|2025-08-26 01:30:00|61200|61100|61450|61400|61500|61450|61100|61050|738484
1756172100000|2025-08-26 01:35:00|61400|61350|61500|61450|61500|61450|61400|61350|259662
1756172400000|2025-08-26 01:40:00|61450|61400|61400|61350|61600|61550|61400|61350|288218
1756172700000|2025-08-26 01:45:00|61350|61300|61450|61400|61450|61400|61300|61250|320951
1756173000000|2025-08-26 01:50:00|61500|61450|61600|61550|61600|61550|61450|61400|219822
1756173300000|2025-08-26 01:55:00|61650|61600|61600|61550|61700|61650|61550|61500|204566
1756173600000|2025-08-26 02:00:00|61650|61600|61550|61500|61650|61600|61500|61450|191016
1756173900000|2025-08-26 02:05:00|61600|61550|61650|61600|61650|61600|61550|61550|126492
1756174200000|2025-08-26 02:10:00|61700|61650|61650|61600|61700|61650|61650|61600|150422
1756174500000|2025-08-26 02:15:00|61700|61650|61600|61550|61750|61700|61550|61500|294232
1756174800000|2025-08-26 02:20:00|61650|61600|61600|61550|61650|61600|61600|61550|121332
1756175100000|2025-08-26 02:25:00|61550|61500|61550|61500|61600|61550|61500|61450|206524
1756175400000|2025-08-26 02:30:00|61500|61450|61500|61450|61550|61500|61450|61400|177568
1756175700000|2025-08-26 02:35:00|61450|61400|61450|61400|61500|61450|61450|61400|114140
1756176000000|2025-08-26 02:40:00|61500|61450|61500|61450|61500|61450|61450|61400|112522
1756176300000|2025-08-26 02:45:00|61550|61500|61550|61500|61600|61550|61550|61500|155359
1756176600000|2025-08-26 02:50:00|61600|61550|61500|61450|61600|61550|61500|61450|129714
1756176900000|2025-08-26 02:55:00|61450|61400|61500|61450|61500|61450|61450|61400|107523
1756177200000|2025-08-26 03:00:00|61450|61400|61450|61400|61500|61450|61450|61400|126196
1756177500000|2025-08-26 03:05:00|61500|61450|61450|61400|61500|61450|61450|61400|114200
1756177800000|2025-08-26 03:10:00|61500|61450|61550|61500|61550|61500|61500|61450|133553
1756178100000|2025-08-26 03:15:00|61600|61550|61650|61600|61650|61600|61600|61550|237925
1756178400000|2025-08-26 03:20:00|61600|61550|61550|61500|61600|61550|61550|61500|80583
1756178700000|2025-08-26 03:25:00|61600|61550|61700|61600|61700|61650|61600|61550|130783
1756179000000|2025-08-26 03:30:00|61650|61650|61600|61550|61700|61650|61550|61500|116457
1756179300000|2025-08-26 03:35:00|||||||||35079
1756179600000|2025-08-26 03:40:00|61650|61600|61600|61550|61650|61600|61600|61550|89753
1756179900000|2025-08-26 03:45:00|61700|61600|61650|61600|61700|61650|61650|61600|139956
1756180200000|2025-08-26 03:50:00|61700|61650|61700|61650|61700|61650|61700|61650|38421
1756180500000|2025-08-26 03:55:00|61650|61600|61700|61650|61800|61700|61650|61600|185676
1756184400000|2025-08-26 05:00:00|61650|61600|61700|61650|61700|61650|61650|61600|247860
1756184700000|2025-08-26 05:05:00|61750|61700|61750|61700|61750|61700|61750|61700|133053
1756185000000|2025-08-26 05:10:00|61700|61650|61750|61700|61800|61700|61700|61650|126343
1756185300000|2025-08-26 05:15:00|61700|61650|61650|61600|61700|61650|61650|61600|129607
1756185600000|2025-08-26 05:20:00|61600|61550|61600|61550|61600|61550|61600|61550|107699
1756185900000|2025-08-26 05:25:00|61650|61600|61650|61600|61650|61600|61600|61550|121622
1756186200000|2025-08-26 05:30:00|||||||||58329
1756186500000|2025-08-26 05:35:00|61600|61550|61600|61550|61650|61600|61600|61550|106110
1756186800000|2025-08-26 05:40:00|61650|61600|61600|61550|61650|61600|61600|61550|110400
1756187100000|2025-08-26 05:45:00|61650|61600|61650|61600|61650|61600|61650|61600|88039
1756187400000|2025-08-26 05:50:00|61700|61650|61700|61600|61700|61650|61650|61600|194100
1756187700000|2025-08-26 05:55:00|61650|61650|61650|61600|61700|61650|61650|61600|67480
1756188000000|2025-08-26 06:00:00|61600|61550|61650|61600|61650|61600|61600|61550|85589
1756188300000|2025-08-26 06:05:00|61700|61650|61650|61600|61700|61650|61650|61600|157301
1756188600000|2025-08-26 06:10:00|||||||||178060
1756188900000|2025-08-26 06:15:00|61600|61550|61600|61550|61600|61550|61600|61550|110363
1756189200000|2025-08-26 06:20:00|61550|61500|61400|61350|61550|61500|61400|61350|500911
1756189500000|2025-08-26 06:25:00|61450|61400|61500|61450|61500|61450|61450|61400|117763
1756189800000|2025-08-26 06:30:00|61450|61400|61500|61450|61500|61450|61450|61400|132138
1756190100000|2025-08-26 06:35:00|61550|61400|61500|61450|61550|61450|61500|61400|159511
1756190400000|2025-08-26 06:40:00|61450|61400|61350|61300|61500|61450|61350|61300|242968
1756190700000|2025-08-26 06:45:00|61300|61250|61300|61250|61350|61300|61300|61250|240448
1756191000000|2025-08-26 06:50:00|61250|61200|61300|61250|61300|61250|61150|61100|497579
1756191300000|2025-08-26 06:55:00|61250|61200|61200|61150|61300|61250|61100|61050|311450
1756191600000|2025-08-26 07:00:00|61250|61200|61250|61200|61300|61250|61250|61200|198910
1756191900000|2025-08-26 07:05:00|61200|61150|61150|61100|61200|61150|61100|61050|229794
1756192200000|2025-08-26 07:10:00|61200|61150|61100|61050|61200|61150|61050|61000|234589
1756192500000|2025-08-26 07:15:00|61050|61000|61100|61050|61150|61100|61050|61000|267516
1756192800000|2025-08-26 07:20:00|61150|61100|61100|61050|61150|61100|61100|61050|195852
1756193100000|2025-08-26 07:25:00|61050|61000|61150|61100|61150|61100|61050|61000|232724
1756193400000|2025-08-26 07:30:00|61100|61050|61150|61100|61200|61150|61100|61050|220283
1756193700000|2025-08-26 07:35:00|61100|61050|61050|61000|61100|61050|61050|61000|209719
1756194000000|2025-08-26 07:40:00|61000|60950|61000|60950|61050|61000|61000|60950|270050
1756194300000|2025-08-26 07:45:00|61050|61000|61050|61000|61100|61050|61050|61000|384788
1756194600000|2025-08-26 07:50:00|61100|60950|61000|60950|61100|60950|61000|60950|349063
1756194900000|2025-08-26 07:55:00|61050|61000|61100|61000|61100|61050|61000|60950|362280
1756258200000|2025-08-27 01:30:00|61250|61200|61250|61200|61500|61450|61050|61000|1066256
1756258500000|2025-08-27 01:35:00|61200|61150|61350|61300|61350|61300|61200|61150|322028
1756258800000|2025-08-27 01:40:00|61300|61250|61450|61400|61450|61400|61250|61200|431500
1756259100000|2025-08-27 01:45:00|61400|61350|61400|61350|61400|61350|61250|61200|306311
1756259400000|2025-08-27 01:50:00|61450|61300|61300|61250|61450|61400|61300|61250|259538
1756259700000|2025-08-27 01:55:00|61250|61200|61150|61100|61250|61250|61050|61000|253339
1756260000000|2025-08-27 02:00:00|61200|61150|61200|61150|61250|61200|61050|61000|375850
1756260300000|2025-08-27 02:05:00|61150|61100|61300|61250|61300|61250|61150|61100|155319
1756260600000|2025-08-27 02:10:00|61250|61200|61150|61100|61250|61200|61150|61100|222461
1756260900000|2025-08-27 02:15:00|61200|61150|61200|61150|61200|61150|61200|61150|136302
1756261200000|2025-08-27 02:20:00|61250|61200|61250|61200|61250|61200|61200|61150|100346
1756261500000|2025-08-27 02:25:00|61200|61150|61250|61200|61300|61250|61200|61150|155328
1756261800000|2025-08-27 02:30:00|61200|61150|61100|61050|61250|61200|61100|61050|181201
1756262100000|2025-08-27 02:35:00|61050|61000|61050|61000|61050|61000|60950|60900|234288
1756262400000|2025-08-27 02:40:00|61000|60950|60750|60700|61000|60950|60700|60650|235614
1756262700000|2025-08-27 02:45:00|60700|60650|60850|60800|60850|60800|60700|60650|308330
1756263000000|2025-08-27 02:50:00|60800|60750|60850|60800|60850|60800|60700|60650|373271
1756263300000|2025-08-27 02:55:00|60800|60750|60950|60900|61000|60900|60800|60750|164861
1756263600000|2025-08-27 03:00:00|61000|60950|61100|61050|61100|61050|61000|60950|167700
1756263900000|2025-08-27 03:05:00|61050|61000|60950|60900|61100|61050|60900|60850|217518
1756264200000|2025-08-27 03:10:00|60900|60850|60950|60850|60950|60900|60900|60850|118700
1756264500000|2025-08-27 03:15:00|60900|60900|60900|60850|60950|60900|60800|60750|182523
1756264800000|2025-08-27 03:20:00|60850|60800|60800|60750|60900|60850|60750|60700|127886
1756265100000|2025-08-27 03:25:00|60750|60700|60800|60750|60800|60750|60750|60700|88508
1756265400000|2025-08-27 03:30:00|60850|60800|60850|60800|60850|60800|60800|60750|82572
1756265700000|2025-08-27 03:35:00|60900|60850|60900|60850|60950|60900|60850|60800|118614
1756266000000|2025-08-27 03:40:00|60850|60800|60900|60850|60900|60850|60850|60800|67717
1756266300000|2025-08-27 03:45:00|60850|60800|60850|60800|60900|60850|60850|60800|93501
1756266600000|2025-08-27 03:50:00|60800|60750|60800|60750|60850|60800|60800|60750|93500
1756266900000|2025-08-27 03:55:00|60850|60800|60850|60800|60850|60800|60800|60750|40326
1756270800000|2025-08-27 05:00:00|60800|60750|60850|60800|60900|60850|60800|60750|238595
1756271100000|2025-08-27 05:05:00|60800|60750|60750|60700|60800|60750|60750|60700|115054
1756271400000|2025-08-27 05:10:00|60800|60750|60700|60650|60800|60750|60700|60650|283800
1756271700000|2025-08-27 05:15:00|60750|60700|60700|60650|60750|60700|60700|60650|124860
1756272000000|2025-08-27 05:20:00|60750|60700|60700|60650|60750|60700|60700|60650|71528
1756272300000|2025-08-27 05:25:00|60650|60600|60600|60550|60650|60600|60550|60500|291364
1756272600000|2025-08-27 05:30:00|60650|60600|60650|60600|60700|60650|60550|60500|215107
1756272900000|2025-08-27 05:35:00|60600|60550|60450|60400|60600|60550|60450|60400|377429
1756273200000|2025-08-27 05:40:00|60400|60300|60350|60300|60550|60500|60350|60300|491400
1756273500000|2025-08-27 05:45:00|60400|60350|60300|60250|60400|60350|60300|60250|310129
1756273800000|2025-08-27 05:50:00|60350|60300|60300|60250|60500|60450|60300|60250|307506
1756274100000|2025-08-27 05:55:00|60250|60200|60150|60100|60250|60200|60050|60000|627769
1756274400000|2025-08-27 06:00:00|60200|60150|60300|60250|60300|60250|60150|60100|263936
1756274700000|2025-08-27 06:05:00|60250|60200|60150|60100|60250|60200|60100|60050|283201
1756275000000|2025-08-27 06:10:00|60100|60050|60100|60050|60200|60150|60100|60050|297917
1756275300000|2025-08-27 06:15:00|60050|60000|60000|59950|60100|60050|59950|59900|510148
1756275600000|2025-08-27 06:20:00|59950|59900|59900|59850|59950|59900|59850|59800|404418
1756275900000|2025-08-27 06:25:00|59850|59800|59600|59550|59900|59850|59600|59550|654512
1756276200000|2025-08-27 06:30:00|59650|59600|59900|59850|59900|59850|59550|59500|528654
1756276500000|2025-08-27 06:35:00|59950|59900|59750|59700|59950|59900|59700|59650|382801
1756276800000|2025-08-27 06:40:00|59700|59650|59900|59850|59950|59900|59700|59650|398210
1756277100000|2025-08-27 06:45:00|59850|59800|59950|59900|59950|59900|59750|59700|292571
1756277400000|2025-08-27 06:50:00|59900|59850|59750|59700|59900|59850|59750|59700|219421
1756277700000|2025-08-27 06:55:00|59700|59650|59850|59800|59900|59850|59700|59650|305668
1756278000000|2025-08-27 07:00:00|59900|59850|59900|59850|59900|59850|59750|59700|299905
1756278300000|2025-08-27 07:05:00|59850|59800|59700|59650|59900|59850|59700|59650|350792
1756278600000|2025-08-27 07:10:00|59750|59700|59750|59700|59850|59800|59700|59650|322910
1756278900000|2025-08-27 07:15:00|59800|59750|59750|59700|59800|59750|59750|59700|188320
1756279200000|2025-08-27 07:20:00|59700|59650|59700|59650|59700|59650|59650|59600|233835
1756279500000|2025-08-27 07:25:00|59750|59700|59800|59750|59850|59800|59750|59700|271056
1756279800000|2025-08-27 07:30:00|59850|59800|59850|59800|59850|59800|59800|59750|217051
1756280100000|2025-08-27 07:35:00|59800|59750|59750|59700|59800|59750|59750|59700|366194
1756280400000|2025-08-27 07:40:00|59700|59650|59700|59650|59750|59700|59700|59650|275350
1756280700000|2025-08-27 07:45:00|59650|59600|59650|59600|59750|59700|59650|59600|570640
1756281000000|2025-08-27 07:50:00|59700|59650|59700|59650|59700|59650|59650|59600|341212
1756281300000|2025-08-27 07:55:00|59750|59700|59850|59750|59850|59800|59750|59650|561889
1756344600000|2025-08-28 01:30:00|59500|59450|59750|59700|59800|59750|59250|59200|1262148
1756344900000|2025-08-28 01:35:00|59700|59650|59400|59350|59750|59650|59350|59300|593292
1756345200000|2025-08-28 01:40:00|59350|59300|59500|59450|59550|59500|59300|59250|596219
1756345500000|2025-08-28 01:45:00|59450|59400|59550|59500|59600|59550|59350|59300|533841
1756345800000|2025-08-28 01:50:00|59600|59550|59350|59300|59600|59550|59350|59300|380360
1756346100000|2025-08-28 01:55:00|59300|59250|59200|59150|59350|59250|59150|59100|605105
1756346400000|2025-08-28 02:00:00|59250|59200|59250|59200|59350|59300|59250|59200|431802
1756346700000|2025-08-28 02:05:00|59200|59150|59200|59150|59250|59200|59150|59100|413525
1756347000000|2025-08-28 02:10:00|59250|59200|59200|59150|59250|59200|59200|59150|249326
1756347300000|2025-08-28 02:15:00|59150|59100|59150|59100|59250|59200|59100|59050|605104
1756347600000|2025-08-28 02:20:00|59100|59050|59150|59100|59250|59150|59050|59000|551996
1756347900000|2025-08-28 02:25:00|59200|59150|59500|59400|59500|59450|59150|59100|269489
1756348200000|2025-08-28 02:30:00|59450|59450|59650|59600|59650|59600|59450|59400|315349
1756348500000|2025-08-28 02:35:00|59700|59650|59650|59600|59700|59650|59550|59500|210117
1756348800000|2025-08-28 02:40:00|59600|59550|59550|59500|59650|59600|59550|59500|137160
1756349100000|2025-08-28 02:45:00|59600|59550|59500|59450|59600|59550|59450|59400|277788
1756349400000|2025-08-28 02:50:00|59450|59400|59400|59350|59500|59450|59400|59350|175838
1756349700000|2025-08-28 02:55:00|59350|59300|59400|59350|59450|59400|59300|59250|361326
1756350000000|2025-08-28 03:00:00|59450|59400|59500|59400|59500|59450|59400|59350|238032
1756350300000|2025-08-28 03:05:00|59450|59450|59500|59450|59550|59500|59450|59400|244500
1756350600000|2025-08-28 03:10:00|59450|59400|59450|59400|59500|59450|59450|59400|226952
1756350900000|2025-08-28 03:15:00|59400|59350|59500|59450|59500|59450|59400|59350|205200
1756351200000|2025-08-28 03:20:00|59450|59400|59250|59200|59550|59500|59250|59200|482160
1756351500000|2025-08-28 03:25:00|59200|59150|59350|59300|59350|59300|59200|59150|226510
1756351800000|2025-08-28 03:30:00|59400|59350|59400|59350|59400|59350|59350|59300|108029
1756352100000|2025-08-28 03:35:00|59350|59300|59350|59300|59400|59350|59350|59300|161676
1756352400000|2025-08-28 03:40:00|59400|59350|59450|59400|59500|59450|59400|59350|119645
1756352700000|2025-08-28 03:45:00|59500|59450|59500|59450|59500|59450|59450|59400|53666
1756353000000|2025-08-28 03:50:00|59450|59400|59450|59400|59450|59400|59450|59400|50171
1756353300000|2025-08-28 03:55:00|59500|59450|59500|59450|59500|59450|59450|59400|79386
1756357200000|2025-08-28 05:00:00|59450|59400|59350|59300|59450|59400|59300|59250|270818
1756357500000|2025-08-28 05:05:00|59400|59350|59500|59450|59500|59450|59350|59300|269418
1756357800000|2025-08-28 05:10:00|59450|59400|59350|59300|59450|59450|59350|59300|165471
1756358100000|2025-08-28 05:15:00|59400|59350|59350|59300|59400|59350|59350|59300|144165
1756358400000|2025-08-28 05:20:00|59300|59250|59250|59200|59300|59250|59250|59200|168291
1756358700000|2025-08-28 05:25:00|59200|59150|59150|59100|59250|59200|59150|59100|285992
1756359000000|2025-08-28 05:30:00|59100|59050|59100|59050|59100|59100|59050|59000|337189
1756359300000|2025-08-28 05:35:00|59150|59100|59350|59300|59400|59350|59100|59050|562425
1756359600000|2025-08-28 05:40:00|59400|59250|59300|59250|59400|59350|59250|59200|281858
1756359900000|2025-08-28 05:45:00|59250|59200|59350|59300|59400|59350|59250|59200|231592
1756360200000|2025-08-28 05:50:00|59300|59250|59400|59350|59400|59350|59250|59200|290900
1756360500000|2025-08-28 05:55:00|59450|59400|59500|59450|59500|59450|59400|59350|811691
1756360800000|2025-08-28 06:00:00|59550|59500|59550|59450|59550|59500|59500|59450|187773
1756361100000|2025-08-28 06:05:00|59500|59500|59600|59550|59600|59550|59500|59450|118500
1756361400000|2025-08-28 06:10:00|59550|59500|59600|59550|59600|59550|59550|59500|153370
1756361700000|2025-08-28 06:15:00|59550|59500|59500|59450|59600|59500|59500|59450|192051
1756362000000|2025-08-28 06:20:00|59550|59500|59400|59350|59550|59500|59400|59350|294175
1756362300000|2025-08-28 06:25:00|59450|59400|59400|59350|59450|59400|59400|59350|128056
1756362600000|2025-08-28 06:30:00|59450|59400|59450|59400|59450|59400|59400|59350|168602
1756362900000|2025-08-28 06:35:00|59400|59350|59450|59400|59450|59400|59400|59350|141873
1756363200000|2025-08-28 06:40:00|59500|59450|59500|59450|59500|59450|59500|59450|234218
1756363500000|2025-08-28 06:45:00|59450|59400|59550|59500|59550|59500|59450|59400|160008
1756363800000|2025-08-28 06:50:00|59600|59550|59750|59700|59800|59750|59600|59550|304841
1756364100000|2025-08-28 06:55:00|59800|59750|59700|59650|59800|59750|59700|59650|150196
1756364400000|2025-08-28 07:00:00|59650|59600|59800|59750|59850|59800|59600|59550|296580
1756364700000|2025-08-28 07:05:00|59850|59800|59750|59700|59900|59850|59750|59700|213719
1756365000000|2025-08-28 07:10:00|59800|59750|59800|59750|59800|59750|59800|59750|175580
1756365300000|2025-08-28 07:15:00|59750|59700|59750|59700|59800|59750|59650|59600|237100
1756365600000|2025-08-28 07:20:00|59700|59650|59600|59550|59700|59650|59600|59550|166621
1756365900000|2025-08-28 07:25:00|||||||||97211
1756366200000|2025-08-28 07:30:00|59550|59500|59500|59450|59550|59500|59500|59450|190260
1756366500000|2025-08-28 07:35:00|59550|59500|59500|59450|59550|59500|59500|59450|236390
1756366800000|2025-08-28 07:40:00|||||||||184220
1756367100000|2025-08-28 07:45:00|59450|59400|59400|59350|59450|59400|59350|59300|418163
1756367400000|2025-08-28 07:50:00|59450|59400|59550|59500|59550|59500|59450|59400|339141
1756367700000|2025-08-28 07:55:00|59500|59450|59650|59550|59650|59550|59500|59450|240485
1756431000000|2025-08-29 01:30:00|59700|59600|59700|59650|59850|59800|59600|59550|864144
1756431300000|2025-08-29 01:35:00|59750|59700|59700|59650|59900|59850|59600|59550|780061
1756431600000|2025-08-29 01:40:00|59650|59600|59550|59500|59650|59600|59500|59450|314598
1756431900000|2025-08-29 01:45:00|59600|59550|59700|59650|59700|59650|59450|59400|274883
1756432200000|2025-08-29 01:50:00|59650|59600|59700|59650|59700|59650|59550|59500|356197
1756432500000|2025-08-29 01:55:00|59750|59700|59700|59650|59750|59700|59700|59650|155020
1756432800000|2025-08-29 02:00:00|59750|59700|59800|59750|59800|59750|59650|59600|253508
1756433100000|2025-08-29 02:05:00|59750|59700|59650|59600|59800|59700|59650|59600|259206
1756433400000|2025-08-29 02:10:00|59600|59550|59700|59650|59700|59650|59600|59550|331086
1756433700000|2025-08-29 02:15:00|59750|59700|59800|59750|59800|59750|59700|59650|364919
1756434000000|2025-08-29 02:20:00|59750|59700|60000|59950|60000|59950|59750|59700|422378
1756434300000|2025-08-29 02:25:00|59950|59900|59800|59750|60000|59950|59800|59750|314052
1756434600000|2025-08-29 02:30:00|59850|59800|59850|59800|59950|59900|59850|59800|194593
1756434900000|2025-08-29 02:35:00|59900|59850|60000|59950|60050|60000|59900|59850|223456
1756435200000|2025-08-29 02:40:00|60050|60000|60000|59950|60150|60100|60000|59950|423037
1756435500000|2025-08-29 02:45:00|59950|59900|59900|59850|60000|59950|59900|59850|209886
1756435800000|2025-08-29 02:50:00|59950|59900|59700|59650|59950|59900|59700|59650|224012
1756436100000|2025-08-29 02:55:00|59750|59700|59650|59600|59750|59700|59600|59550|195266
1756436400000|2025-08-29 03:00:00|59700|59650|59800|59750|59800|59750|59700|59650|156088
1756436700000|2025-08-29 03:05:00|59850|59800|59900|59850|59950|59900|59850|59800|150732
1756437000000|2025-08-29 03:10:00|59850|59800|59900|59850|59900|59850|59800|59750|156200
1756437300000|2025-08-29 03:15:00|59850|59800|59950|59900|59950|59900|59800|59750|209810
1756437600000|2025-08-29 03:20:00|60000|59950|59950|59900|60050|60000|59900|59850|223421
1756437900000|2025-08-29 03:25:00|59900|59850|59900|59850|59950|59900|59850|59800|100130
1756438200000|2025-08-29 03:30:00|59850|59800|59950|59900|59950|59900|59850|59800|125400
1756438500000|2025-08-29 03:35:00|59900|59850|59850|59800|59950|59900|59800|59750|162009
1756438800000|2025-08-29 03:40:00|59800|59750|59850|59800|59850|59800|59800|59750|57400
1756439100000|2025-08-29 03:45:00|59800|59750|59800|59750|59850|59800|59800|59700|93350
1756439400000|2025-08-29 03:50:00|59850|59800|59850|59800|59850|59800|59800|59750|42900
1756439700000|2025-08-29 03:55:00|||||||||77110
1756443600000|2025-08-29 05:00:00|59800|59750|59900|59850|60050|60000|59800|59750|312086
1756443900000|2025-08-29 05:05:00|59950|59900|60000|59950|60050|60000|59950|59900|229339
1756444200000|2025-08-29 05:10:00|59950|59900|59900|59850|59950|59900|59850|59800|179525
1756444500000|2025-08-29 05:15:00|59950|59900|59850|59800|59950|59900|59800|59750|186805
1756444800000|2025-08-29 05:20:00|59900|59850|59900|59850|59900|59850|59850|59800|153820
1756445100000|2025-08-29 05:25:00|59950|59900|59950|59900|59950|59900|59900|59850|162634
1756445400000|2025-08-29 05:30:00|60000|59950|60000|59950|60000|59950|59950|59900|246347
1756445700000|2025-08-29 05:35:00|59950|59900|60100|60050|60100|60050|59950|59900|175359
1756446000000|2025-08-29 05:40:00|60150|60100|60150|60100|60150|60100|60050|60000|220242
1756446300000|2025-08-29 05:45:00|60200|60150|60400|60350|60500|60450|60200|60150|519305
1756446600000|2025-08-29 05:50:00|60450|60400|60350|60300|60450|60400|60350|60300|191040
1756446900000|2025-08-29 05:55:00|60400|60350|60450|60400|60500|60450|60400|60350|229394
1756447200000|2025-08-29 06:00:00|60500|60450|60400|60350|60500|60450|60350|60300|178400
1756447500000|2025-08-29 06:05:00|60350|60300|60300|60250|60400|60350|60300|60250|126180
1756447800000|2025-08-29 06:10:00|60350|60300|60300|60250|60350|60300|60300|60250|142572
1756448100000|2025-08-29 06:15:00|60250|60200|60150|60100|60250|60200|60150|60100|184533
1756448400000|2025-08-29 06:20:00|60100|60050|59950|59900|60100|60100|59950|59900|180403
1756448700000|2025-08-29 06:25:00|60000|59950|60000|59950|60000|59950|59900|59850|165280
1756449000000|2025-08-29 06:30:00|60050|60000|60050|60000|60150|60100|60000|59950|240290
1756449300000|2025-08-29 06:35:00|60100|60050|60100|60050|60150|60100|60100|60050|104317
1756449600000|2025-08-29 06:40:00|60150|60100|60150|60100|60200|60150|60150|60100|111800
1756449900000|2025-08-29 06:45:00|60200|60150|60000|59950|60200|60150|60000|59950|106003
1756450200000|2025-08-29 06:50:00|60050|60000|60000|59950|60050|60000|60000|59950|182985
1756450500000|2025-08-29 06:55:00|60050|60000|60000|59950|60050|60000|60000|59950|143257
1756450800000|2025-08-29 07:00:00|60050|60000|60150|60100|60150|60100|60050|60000|200001
1756451100000|2025-08-29 07:05:00|60200|60150|60200|60150|60200|60150|60200|60150|150579
1756451400000|2025-08-29 07:10:00|60250|60200|60200|60100|60250|60200|60100|60050|263500
1756451700000|2025-08-29 07:15:00|60150|60050|60100|60050|60150|60100|60100|60050|168802
1756452000000|2025-08-29 07:20:00|60050|60000|60000|59950|60100|60050|60000|59950|188601
1756452300000|2025-08-29 07:25:00|60050|60000|60000|59950|60050|60000|60000|59950|142296
1756452600000|2025-08-29 07:30:00|59950|59900|59900|59850|59950|59950|59900|59850|265000
1756452900000|2025-08-29 07:35:00|59850|59800|59850|59800|59900|59800|59850|59800|191990
1756453200000|2025-08-29 07:40:00|59900|59850|59950|59900|60000|59950|59900|59850|430343
1756453500000|2025-08-29 07:45:00|60000|59950|59900|59850|60000|59950|59900|59850|255534
1756453800000|2025-08-29 07:50:00|59950|59900|59900|59850|59950|59900|59850|59800|282920
1756454100000|2025-08-29 07:55:00|59850|59800|59900|59800|59900|59850|59850|59800|241822
1756690200000|2025-09-01 01:30:00|60650|60600|60850|60800|61000|60950|60450|60400|1883335
1756690500000|2025-09-01 01:35:00|60800|60750|60650|60600|60850|60800|60500|60450|505885
1756690800000|2025-09-01 01:40:00|60600|60550|60550|60500|60700|60650|60400|60350|391332
1756691100000|2025-09-01 01:45:00|60600|60550|60500|60450|60600|60550|60400|60300|449844
1756691400000|2025-09-01 01:50:00|60600|60550|60450|60400|60600|60550|60200|60150|497391
1756691700000|2025-09-01 01:55:00|60400|60350|60350|60300|60600|60550|60350|60300|324072
1756692000000|2025-09-01 02:00:00|60300|60250|60400|60350|60400|60350|60250|60200|186019
1756692300000|2025-09-01 02:05:00|60450|60400|60500|60450|60550|60500|60400|60350|232128
1756692600000|2025-09-01 02:10:00|60450|60400|60350|60300|60500|60450|60350|60300|170970
1756692900000|2025-09-01 02:15:00|60300|60250|60300|60250|60400|60350|60300|60200|190628
1756693200000|2025-09-01 02:20:00|60350|60300|60350|60300|60350|60300|60200|60150|177362
1756693500000|2025-09-01 02:25:00|60400|60350|60400|60350|60450|60400|60300|60250|176500
1756693800000|2025-09-01 02:30:00|60450|60400|60450|60400|60500|60450|60350|60300|182497
1756694100000|2025-09-01 02:35:00|60500|60450|60400|60300|60500|60450|60350|60300|129065
1756694400000|2025-09-01 02:40:00|60350|60350|60300|60250|60400|60350|60250|60200|150344
1756694700000|2025-09-01 02:45:00|60350|60300|60400|60350|60450|60400|60300|60250|214741
1756695000000|2025-09-01 02:50:00|60450|60400|60450|60400|60450|60400|60300|60250|175299
1756695300000|2025-09-01 02:55:00|60500|60450|60400|60350|60500|60450|60350|60300|136590
1756695600000|2025-09-01 03:00:00|60350|60300|60400|60350|60400|60350|60350|60300|101403
1756695900000|2025-09-01 03:05:00|60350|60300|60350|60300|60400|60350|60300|60250|174435
1756696200000|2025-09-01 03:10:00|60400|60350|60350|60300|60400|60350|60350|60300|84997
1756696500000|2025-09-01 03:15:00|60300|60250|60400|60350|60400|60350|60300|60250|114673
1756696800000|2025-09-01 03:20:00|60450|60400|60400|60350|60450|60400|60350|60300|201307
1756697100000|2025-09-01 03:25:00|60350|60300|60300|60250|60400|60350|60300|60250|135247
1756697400000|2025-09-01 03:30:00|60350|60300|60350|60300|60350|60300|60300|60250|110693
1756697700000|2025-09-01 03:35:00|60400|60350|60400|60350|60400|60350|60400|60350|89930
1756698000000|2025-09-01 03:40:00|60450|60400|60450|60400|60450|60400|60450|60400|74323
1756698300000|2025-09-01 03:45:00|||||||||43623
1756698600000|2025-09-01 03:50:00|||||||||52500
1756698900000|2025-09-01 03:55:00|60400|60350|60450|60400|60450|60400|60400|60350|95973
1756702800000|2025-09-01 05:00:00|60400|60350|60450|60400|60450|60400|60400|60350|238368
1756703100000|2025-09-01 05:05:00|60500|60350|60450|60400|60500|60400|60400|60350|126714
1756703400000|2025-09-01 05:10:00|60400|60350|60500|60450|60500|60450|60400|60350|124927
1756703700000|2025-09-01 05:15:00|60450|60400|60450|60400|60500|60400|60400|60350|125847
1756704000000|2025-09-01 05:20:00|60400|60350|60400|60350|60400|60350|60400|60350|63745
1756704300000|2025-09-01 05:25:00|||||||||77215
1756704600000|2025-09-01 05:30:00|60450|60400|60450|60400|60450|60400|60400|60350|88900
1756704900000|2025-09-01 05:35:00|||||||||62068
1756705200000|2025-09-01 05:40:00|60400|60350|60450|60400|60450|60400|60400|60350|133679
1756705500000|2025-09-01 05:45:00|60400|60350|60400|60350|60450|60400|60400|60350|105900
1756705800000|2025-09-01 05:50:00|60350|60300|60350|60300|60350|60350|60350|60300|96002
1756706100000|2025-09-01 05:55:00|60400|60350|60400|60350|60400|60350|60400|60300|105279
1756706400000|2025-09-01 06:00:00|60350|60300|60350|60300|60350|60300|60350|60300|90800
1756706700000|2025-09-01 06:05:00|||||||||112653
1756707000000|2025-09-01 06:10:00|60400|60350|60450|60400|60450|60400|60350|60300|178500
1756707300000|2025-09-01 06:15:00|60500|60450|60500|60450|60500|60450|60450|60450|119958
1756707600000|2025-09-01 06:20:00|60550|60500|60600|60550|60600|60550|60550|60500|310110
1756707900000|2025-09-01 06:25:00|60650|60600|60700|60650|60750|60700|60650|60600|503024
1756708200000|2025-09-01 06:30:00|60750|60700|60750|60700|60850|60800|60700|60650|309504
1756708500000|2025-09-01 06:35:00|60700|60650|60750|60700|60800|60750|60700|60650|182816
1756708800000|2025-09-01 06:40:00|60700|60650|60800|60700|60800|60750|60700|60650|236351
1756709100000|2025-09-01 06:45:00|60750|60750|60750|60700|60850|60800|60750|60700|365812
1756709400000|2025-09-01 06:50:00|60700|60650|60700|60650|60750|60700|60650|60600|113140
1756709700000|2025-09-01 06:55:00|60650|60600|60550|60500|60650|60600|60550|60500|161184
1756710000000|2025-09-01 07:00:00|60600|60550|60600|60550|60650|60600|60550|60500|183595
1756710300000|2025-09-01 07:05:00|60650|60600|60650|60600|60650|60600|60650|60550|95432
1756710600000|2025-09-01 07:10:00|60700|60650|60700|60650|60700|60650|60600|60550|161501
1756710900000|2025-09-01 07:15:00|60750|60700|60700|60650|60800|60750|60700|60650|338364
1756711200000|2025-09-01 07:20:00|60750|60700|60700|60650|60750|60700|60700|60650|108935
1756711500000|2025-09-01 07:25:00|60650|60600|60650|60600|60650|60600|60600|60550|193217
1756711800000|2025-09-01 07:30:00|60600|60550|60700|60650|60700|60650|60600|60550|202211
1756712100000|2025-09-01 07:35:00|60750|60700|60700|60650|60750|60700|60700|60650|202480
1756712400000|2025-09-01 07:40:00|60650|60600|60650|60600|60700|60650|60650|60600|410860
1756712700000|2025-09-01 07:45:00|60700|60650|60650|60600|60700|60650|60650|60600|263649
1756713000000|2025-09-01 07:50:00|60700|60650|60600|60550|60700|60650|60550|60500|337908
1756713300000|2025-09-01 07:55:00|60650|60600|60650|60600|60650|60600|60550|60500|244308
1756776600000|2025-09-02 01:30:00|60500|60350|60350|60300|60650|60600|60300|60200|780496
1756776900000|2025-09-02 01:35:00|60300|60250|60350|60300|60500|60450|60250|60200|254114
1756777200000|2025-09-02 01:40:00|60400|60350|60550|60500|60550|60500|60300|60250|259577
1756777500000|2025-09-02 01:45:00|60600|60550|60600|60550|60700|60650|60550|60500|258380
1756777800000|2025-09-02 01:50:00|60550|60500|60500|60400|60600|60550|60400|60350|181277
1756778100000|2025-09-02 01:55:00|60450|60350|60300|60250|60450|60350|60250|60200|239675
1756778400000|2025-09-02 02:00:00|60250|60200|60300|60250|60350|60300|60150|60100|415586
1756778700000|2025-09-02 02:05:00|60350|60300|60600|60550|60600|60550|60350|60300|253419
1756779000000|2025-09-02 02:10:00|60550|60500|60550|60500|60650|60600|60500|60450|251653
1756779300000|2025-09-02 02:15:00|60600|60550|60550|60500|60600|60550|60500|60450|156873
1756779600000|2025-09-02 02:20:00|60600|60550|60700|60650|60750|60700|60600|60550|315959
1756779900000|2025-09-02 02:25:00|60650|60600|60750|60700|60750|60700|60650|60600|162466
1756780200000|2025-09-02 02:30:00|60700|60650|60750|60700|60750|60700|60700|60650|124702
1756780500000|2025-09-02 02:35:00|60700|60650|60650|60600|60700|60700|60650|60600|203169
1756780800000|2025-09-02 02:40:00|60600|60550|60750|60700|60750|60700|60550|60500|205774
1756781100000|2025-09-02 02:45:00|60700|60650|60750|60700|60800|60750|60650|60600|285083
1756781400000|2025-09-02 02:50:00|60800|60750|60750|60650|60850|60800|60750|60650|300635
1756781700000|2025-09-02 02:55:00|60700|60700|60550|60500|60700|60700|60500|60450|203037
1756782000000|2025-09-02 03:00:00|60600|60550|60400|60350|60600|60550|60300|60250|282715
1756782300000|2025-09-02 03:05:00|60450|60400|60450|60400|60500|60450|60400|60350|170662
1756782600000|2025-09-02 03:10:00|60400|60350|60550|60500|60550|60500|60400|60350|205055
1756782900000|2025-09-02 03:15:00|60500|60450|60400|60350|60500|60450|60350|60300|186073
1756783200000|2025-09-02 03:20:00|60450|60400|60400|60350|60450|60400|60400|60350|105300
1756783500000|2025-09-02 03:25:00|60450|60400|60300|60250|60450|60400|60300|60250|107862
1756783800000|2025-09-02 03:30:00|60250|60200|60200|60150|60300|60200|60200|60150|144505
1756784100000|2025-09-02 03:35:00|60150|60100|60100|60050|60200|60150|60050|60000|200243
1756784400000|2025-09-02 03:40:00|60050|60000|60100|60050|60150|60100|60050|60000|168900
1756784700000|2025-09-02 03:45:00|60150|60100|60100|60050|60200|60150|60100|60050|99700
1756785000000|2025-09-02 03:50:00|60050|60000|60050|60000|60150|60100|60050|60000|142300
1756785300000|2025-09-02 03:55:00|60100|60050|60050|60000|60100|60050|60050|60000|77400
1756789200000|2025-09-02 05:00:00|60100|60050|60400|60350|60400|60350|60050|60000|294686
1756789500000|2025-09-02 05:05:00|60350|60300|60200|60150|60400|60350|60200|60150|112736
1756789800000|2025-09-02 05:10:00|60250|60200|60200|60150|60250|60200|60200|60150|88562
1756790100000|2025-09-02 05:15:00|60150|60100|60000|59950|60150|60100|60000|59950|320477
1756790400000|2025-09-02 05:20:00|60050|60000|60000|59950|60050|60000|59950|59900|116500
1756790700000|2025-09-02 05:25:00|60050|60000|60100|60050|60100|60050|60050|60000|150024
1756791000000|2025-09-02 05:30:00|60150|60100|60200|60150|60200|60150|60150|60100|158448
1756791300000|2025-09-02 05:35:00|60150|60100|60200|60150|60200|60150|60150|60100|93377
1756791600000|2025-09-02 05:40:00|60250|60200|60200|60150|60300|60250|60200|60150|149248
1756791900000|2025-09-02 05:45:00|60250|60200|60150|60100|60250|60200|60150|60100|152800
1756792200000|2025-09-02 05:50:00|60200|60150|60200|60150|60200|60150|60150|60100|102889
1756792500000|2025-09-02 05:55:00|60150|60100|60100|60050|60200|60150|60100|60050|128100
1756792800000|2025-09-02 06:00:00|60150|60100|60150|60100|60250|60200|60100|60050|126800
1756793100000|2025-09-02 06:05:00|60200|60150|60100|60050|60200|60150|60100|60050|108458
1756793400000|2025-09-02 06:10:00|60050|60000|60050|60000|60100|60000|60050|60000|77704
1756793700000|2025-09-02 06:15:00|60000|59950|60050|60000|60050|60000|60000|59950|164700
1756794000000|2025-09-02 06:20:00|60100|60050|60100|60050|60150|60100|60100|60050|121025
1756794300000|2025-09-02 06:25:00|60150|60100|60100|60050|60200|60150|60100|60050|189220
1756794600000|2025-09-02 06:30:00|60150|60100|60200|60150|60200|60150|60150|60100|83398
1756794900000|2025-09-02 06:35:00|60150|60100|60250|60200|60300|60250|60150|60100|148541
1756795200000|2025-09-02 06:40:00|60200|60150|60250|60200|60300|60200|60200|60150|107091
1756795500000|2025-09-02 06:45:00|60300|60250|60300|60250|60300|60250|60300|60250|72274
1756795800000|2025-09-02 06:50:00|60350|60300|60300|60250|60400|60350|60250|60200|181927
1756796100000|2025-09-02 06:55:00|60250|60200|60300|60250|60300|60250|60250|60200|46582
1756796400000|2025-09-02 07:00:00|60250|60200|60250|60200|60300|60250|60250|60200|95829
1756796700000|2025-09-02 07:05:00|60300|60250|60200|60150|60300|60250|60200|60150|110605
1756797000000|2025-09-02 07:10:00|60150|60100|60100|60050|60200|60150|60050|60000|145702
1756797300000|2025-09-02 07:15:00|60150|60100|60200|60150|60200|60150|60150|60100|123811
1756797600000|2025-09-02 07:20:00|60250|60200|60200|60150|60250|60200|60200|60150|126000
1756797900000|2025-09-02 07:25:00|60150|60100|60150|60100|60250|60200|60150|60100|170520
1756798200000|2025-09-02 07:30:00|60100|60050|60050|60000|60100|60050|60050|60000|157400
1756798500000|2025-09-02 07:35:00|60100|60050|60150|60100|60150|60100|60100|60000|130700
1756798800000|2025-09-02 07:40:00|60100|60050|60150|60100|60150|60100|60100|60050|223200
1756799100000|2025-09-02 07:45:00|60100|60050|60150|60100|60200|60150|60100|60050|181230
1756799400000|2025-09-02 07:50:00|60100|60050|60100|60050|60100|60050|60050|60000|319175
1756799700000|2025-09-02 07:55:00||60000||60000||60000||60000|135333
1756863000000|2025-09-03 01:30:00|60650|60550|60900|60850|61300|61250|60650|60550|1562736
1756863300000|2025-09-03 01:35:00|60950|60900|60750|60700|61000|60900|60700|60650|420810
1756863600000|2025-09-03 01:40:00|60800|60750|60850|60800|61000|60900|60800|60750|325924
1756863900000|2025-09-03 01:45:00|60800|60750|60750|60700|60850|60800|60750|60700|148433
1756864200000|2025-09-03 01:50:00|60800|60750|60600|60550|60800|60750|60600|60550|307010
1756864500000|2025-09-03 01:55:00|60550|60500|60600|60550|60800|60750|60550|60500|315131
1756864800000|2025-09-03 02:00:00|60650|60600|60550|60500|60700|60650|60500|60450|583991
1756865100000|2025-09-03 02:05:00|60500|60450|60350|60300|60500|60450|60300|60250|560668
1756865400000|2025-09-03 02:10:00|60300|60250|60200|60150|60450|60400|60200|60150|216165
1756865700000|2025-09-03 02:15:00|60250|60200|60300|60250|60400|60350|60250|60200|190761
1756866000000|2025-09-03 02:20:00|60350|60300|60400|60350|60450|60400|60350|60300|132112
1756866300000|2025-09-03 02:25:00|60450|60400|60350|60300|60450|60400|60350|60300|197891
1756866600000|2025-09-03 02:30:00|60300|60250|60100|60050|60300|60250|60100|60050|247081
1756866900000|2025-09-03 02:35:00|60150|60100|60300|60250|60350|60300|60100|60100|217471
1756867200000|2025-09-03 02:40:00|60250|60200|60450|60400|60450|60400|60250|60200|128101
1756867500000|2025-09-03 02:45:00|60500|60450|60400|60350|60500|60450|60400|60350|117140
1756867800000|2025-09-03 02:50:00|60350|60300|60350|60250|60400|60350|60300|60250|94302
1756868100000|2025-09-03 02:55:00|60300|60300|60350|60300|60350|60300|60250|60200|113300
1756868400000|2025-09-03 03:00:00|60300|60250|60250|60200|60400|60350|60250|60200|100652
1756868700000|2025-09-03 03:05:00|60300|60250|60250|60200|60350|60300|60250|60200|91230
1756869000000|2025-09-03 03:10:00|60200|60150|60200|60150|60200|60150|60200|60150|63530
1756869300000|2025-09-03 03:15:00|60250|60200|60150|60100|60250|60200|60150|60100|115110
1756869600000|2025-09-03 03:20:00|60100|60050|60050|60000|60100|60050|59950|59900|420451
1756869900000|2025-09-03 03:25:00|60100|60050|60000|59950|60100|60050|60000|59950|139850
1756870200000|2025-09-03 03:30:00|60050|60000|60000|59950|60100|60050|60000|59950|102712
1756870500000|2025-09-03 03:35:00|||||||||40138
1756870800000|2025-09-03 03:40:00|59950|59900|60000|59950|60000|59950|59900|59850|136884
1756871100000|2025-09-03 03:45:00|60050|60000|60000|59950|60050|60000|60000|59950|139800
1756871400000|2025-09-03 03:50:00|60050|60000|60000|59950|60100|60050|60000|59950|96200
1756871700000|2025-09-03 03:55:00|60050|60000|60000|59950|60050|60000|60000|59950|83000
1756875600000|2025-09-03 05:00:00|60050|60000|60000|59950|60100|60050|59850|59800|362383
1756875900000|2025-09-03 05:05:00|59950|59900|59900|59850|59950|59900|59900|59850|152703
1756876200000|2025-09-03 05:10:00|59950|59900|60000|59950|60050|60000|59950|59900|81100
1756876500000|2025-09-03 05:15:00|60050|59900|60000|59950|60050|59950|59950|59900|66104
1756876800000|2025-09-03 05:20:00|59950|59900|59950|59900|59950|59900|59900|59850|102300
1756877100000|2025-09-03 05:25:00|59900|59850|59900|59850|59950|59900|59850|59800|180228
1756877400000|2025-09-03 05:30:00|59850|59800|59800|59750|59850|59800|59800|59750|132449
1756877700000|2025-09-03 05:35:00|59850|59800|59800|59750|59850|59800|59750|59700|121302
1756878000000|2025-09-03 05:40:00|59850|59800|59800|59750|59900|59850|59800|59750|113211
1756878300000|2025-09-03 05:45:00|59750|59700|59650|59600|59750|59750|59650|59600|170701
1756878600000|2025-09-03 05:50:00|59700|59650|59800|59750|59800|59750|59650|59600|130414
1756878900000|2025-09-03 05:55:00|59750|59700|59800|59750|59850|59800|59700|59650|189622
1756879200000|2025-09-03 06:00:00|59850|59800|59850|59800|59900|59850|59750|59700|150000
1756879500000|2025-09-03 06:05:00|59900|59850|59950|59900|59950|59900|59850|59800|81266
1756879800000|2025-09-03 06:10:00|60000|59950|60000|59950|60000|59950|59950|59900|122239
1756880100000|2025-09-03 06:15:00|59950|59900|59850|59800|60000|59950|59850|59800|143723
1756880400000|2025-09-03 06:20:00|59900|59850|59850|59800|59900|59850|59800|59750|187816
1756880700000|2025-09-03 06:25:00|59800|59750|59900|59850|59900|59850|59750|59700|448303
1756881000000|2025-09-03 06:30:00|59950|59900|59950|59900|59950|59900|59900|59850|74505
1756881300000|2025-09-03 06:35:00|59900|59850|59800|59700|59900|59850|59750|59700|114706
1756881600000|2025-09-03 06:40:00|59750|59750|59750|59700|59800|59750|59750|59700|68302
1756881900000|2025-09-03 06:45:00|59800|59750|59700|59650|59800|59750|59700|59650|171547
1756882200000|2025-09-03 06:50:00|59750|59700|59750|59700|59750|59700|59750|59700|86150
1756882500000|2025-09-03 06:55:00|59800|59750|59750|59700|59800|59750|59750|59700|69909
1756882800000|2025-09-03 07:00:00|59800|59750|59800|59750|59850|59800|59750|59700|132741
1756883100000|2025-09-03 07:05:00|59850|59800|59800|59750|59900|59850|59800|59750|117801
1756883400000|2025-09-03 07:10:00|59750|59700|59750|59700|59800|59750|59750|59700|99502
1756883700000|2025-09-03 07:15:00|59800|59750|59750|59700|59800|59750|59750|59700|60388
1756884000000|2025-09-03 07:20:00|59800|59750|59800|59750|59850|59800|59800|59750|147424
1756884300000|2025-09-03 07:25:00|59850|59800|59850|59800|59850|59800|59850|59800|74200
1756884600000|2025-09-03 07:30:00|59800|59750|59750|59700|59800|59750|59750|59700|179080
1756884900000|2025-09-03 07:35:00|59800|59750|59750|59700|59800|59750|59750|59700|201920
1756885200000|2025-09-03 07:40:00|||||||||136510
1756885500000|2025-09-03 07:45:00|59800|59750|59800|59750|59800|59750|59800|59750|223503
1756885800000|2025-09-03 07:50:00|59750|59700|59800|59750|59850|59800|59750|59700|275749
1756886100000|2025-09-03 07:55:00|59850|59800|59750|59700|59850|59800|59750|59700|431800
1756949400000|2025-09-04 01:30:00|60400|60250|60150|60100|60450|60400|60100|60050|463715
1756949700000|2025-09-04 01:35:00|60200|60150|60100|60000|60300|60250|60050|60000|369534
1756950000000|2025-09-04 01:40:00|60150|60050|60150|60100|60250|60150|60150|60050|149314
1756950300000|2025-09-04 01:45:00|60200|60150|60050|60000|60250|60200|60050|60000|271341
1756950600000|2025-09-04 01:50:00|60100|60050|60100|60050|60200|60150|60050|60000|322878
1756950900000|2025-09-04 01:55:00|60150|60100|60200|60150|60250|60200|60100|60050|157565
1756951200000|2025-09-04 02:00:00|60250|60200|60050|60000|60250|60200|60050|60000|225685
1756951500000|2025-09-04 02:05:00|60000|59950|59900|59850|60000|59950|59900|59850|232309
1756951800000|2025-09-04 02:10:00|59850|59800|59850|59800|59900|59850|59800|59750|367114
1756952100000|2025-09-04 02:15:00|59900|59850|59950|59900|59950|59900|59900|59850|196639
1756952400000|2025-09-04 02:20:00|59900|59850|59950|59900|59950|59900|59900|59850|144100
1756952700000|2025-09-04 02:25:00|60000|59950|59950|59900|60050|60000|59950|59900|225985
1756953000000|2025-09-04 02:30:00|59900|59850|59750|59700|59900|59850|59750|59700|209720
1756953300000|2025-09-04 02:35:00|59700|59650|59650|59600|59700|59650|59600|59550|298942
1756953600000|2025-09-04 02:40:00|59700|59650|59600|59550|59700|59650|59550|59500|363132
1756953900000|2025-09-04 02:45:00|59550|59500|59400|59350|59550|59550|59350|59300|612352
1756954200000|2025-09-04 02:50:00|59350|59300|59250|59150|59400|59350|59200|59150|597751
1756954500000|2025-09-04 02:55:00|59200|59200|59500|59450|59550|59500|59200|59200|336371
1756954800000|2025-09-04 03:00:00|59550|59500|59450|59400|59650|59600|59400|59350|293500
1756955100000|2025-09-04 03:05:00|59500|59450|59650|59600|59650|59600|59450|59400|189423
1756955400000|2025-09-04 03:10:00|59600|59550|59500|59450|59650|59600|59500|59450|143769
1756955700000|2025-09-04 03:15:00|59450|59400|59450|59400|59500|59450|59400|59350|246050
1756956000000|2025-09-04 03:20:00|59500|59450|59450|59400|59550|59500|59450|59400|181100
1756956300000|2025-09-04 03:25:00|59400|59350|59400|59350|59400|59350|59350|59300|329203
1756956600000|2025-09-04 03:30:00|59450|59400|59450|59400|59500|59400|59450|59400|103700
1756956900000|2025-09-04 03:35:00|59400|59350|59400|59350|59400|59350|59350|59300|161200
1756957200000|2025-09-04 03:40:00|59350|59300|59350|59300|59350|59300|59350|59300|88000
1756957500000|2025-09-04 03:45:00|59300|59250|59350|59300|59350|59300|59300|59250|98300
1756957800000|2025-09-04 03:50:00|59400|59350|59350|59300|59400|59350|59350|59300|84800
1756958100000|2025-09-04 03:55:00|||||||||69275
1756962000000|2025-09-04 05:00:00|59400|59350|59250|59200|59450|59400|59250|59200|248552
1756962300000|2025-09-04 05:05:00|59300|59250|59300|59250|59350|59250|59300|59200|236079
1756962600000|2025-09-04 05:10:00|59350|59300|59300|59250|59350|59300|59300|59250|224843
1756962900000|2025-09-04 05:15:00|59250|59200|59200|59150|59300|59250|59150|59100|513995
1756963200000|2025-09-04 05:20:00|59150|59100|59200|59150|59200|59150|59150|59100|177690
1756963500000|2025-09-04 05:25:00|59250|59200|59150|59100|59250|59200|59150|59100|285886
1756963800000|2025-09-04 05:30:00|59200|59150|59150|59100|59200|59150|59150|59100|194755
1756964100000|2025-09-04 05:35:00|||||||||138400
1756964400000|2025-09-04 05:40:00|59200|59150|59200|59150|59200|59150|59150|59100|264108
1756964700000|2025-09-04 05:45:00|59150|59100|59150|59100|59200|59100|59150|59100|137818
1756965000000|2025-09-04 05:50:00|59200|59150|59450|59400|59450|59400|59200|59150|291068
1756965300000|2025-09-04 05:55:00|59400|59350|59350|59300|59450|59400|59350|59300|145810
1756965600000|2025-09-04 06:00:00|59300|59250|59400|59350|59400|59350|59300|59250|157000
1756965900000|2025-09-04 06:05:00|59350|59300|59350|59300|59400|59350|59350|59300|120378
1756966200000|2025-09-04 06:10:00|59300|59250|59250|59200|59300|59250|59250|59200|217500
1756966500000|2025-09-04 06:15:00|59200|59150|59350|59300|59400|59350|59200|59150|269000
1756966800000|2025-09-04 06:20:00|59300|59250|59300|59250|59350|59300|59250|59200|154071
1756967100000|2025-09-04 06:25:00|59250|59200|59250|59200|59300|59250|59200|59150|305444
1756967400000|2025-09-04 06:30:00|59200|59150|59200|59150|59250|59200|59200|59150|174889
1756967700000|2025-09-04 06:35:00|59250|59200|59250|59200|59250|59200|59200|59200|221239
1756968000000|2025-09-04 06:40:00|59300|59250|59300|59250|59300|59250|59300|59250|161100
1756968300000|2025-09-04 06:45:00|59350|59300|59350|59300|59350|59300|59300|59250|167895
1756968600000|2025-09-04 06:50:00|59400|59350|59300|59250|59400|59350|59300|59250|274286
1756968900000|2025-09-04 06:55:00|59250|59200|59200|59150|59300|59250|59200|59150|165440
1756969200000|2025-09-04 07:00:00|59150|59100|59200|59150|59250|59200|59150|59100|288101
1756969500000|2025-09-04 07:05:00|59250|59200|59300|59250|59300|59250|59150|59100|224400
1756969800000|2025-09-04 07:10:00|59250|59200|59300|59250|59300|59250|59250|59200|142137
1756970100000|2025-09-04 07:15:00|59250|59200|59250|59200|59250|59200|59250|59200|129100
1756970400000|2025-09-04 07:20:00|||||||||123513
1756970700000|2025-09-04 07:25:00|59200|59150|59250|59200|59250|59200|59200|59150|191704
1756971000000|2025-09-04 07:30:00|59200|59150|59200|59150|59200|59150|59200|59150|193955
1756971300000|2025-09-04 07:35:00|59150|59100|59200|59150|59200|59150|59150|59100|323250
1756971600000|2025-09-04 07:40:00|59150|59100|59150|59100|59200|59100|59150|59100|237951
1756971900000|2025-09-04 07:45:00|59200|59150|59150|59100|59250|59200|59150|59100|524262
1756972200000|2025-09-04 07:50:00|59200|59150|59200|59150|59250|59200|59150|59150|361187
1756972500000|2025-09-04 07:55:00|59250|59200|59200|59150|59300|59250|59200|59150|288264
1757035800000|2025-09-05 01:30:00|59850|59600|59950|59900|60050|60000|59650|59550|904948
1757036100000|2025-09-05 01:35:00|59900|59850|59850|59800|59950|59900|59700|59650|268750
1757036400000|2025-09-05 01:40:00|59900|59850|59950|59850|60000|59950|59900|59850|310399
1757036700000|2025-09-05 01:45:00|60000|59900|60100|60050|60150|60050|59950|59900|267308
1757037000000|2025-09-05 01:50:00|60050|60000|59900|59850|60050|60000|59800|59750|238262
1757037300000|2025-09-05 01:55:00|59950|59900|59850|59800|59950|59900|59800|59750|212596
1757037600000|2025-09-05 02:00:00|59800|59750|59850|59800|59850|59800|59750|59700|145730
1757037900000|2025-09-05 02:05:00|59900|59850|59900|59850|60000|59950|59900|59850|164312
1757038200000|2025-09-05 02:10:00|59950|59900|59950|59900|59950|59900|59900|59850|115620
1757038500000|2025-09-05 02:15:00|60000|59950|60000|59950|60000|59950|60000|59950|121600
1757038800000|2025-09-05 02:20:00|59950|59900|60050|60000|60100|60050|59950|59900|278192
1757039100000|2025-09-05 02:25:00|60100|60050|60100|60050|60100|60050|60050|60000|144286
1757039400000|2025-09-05 02:30:00|60050|60000|60150|60100|60150|60100|60050|60000|144504
1757039700000|2025-09-05 02:35:00|60100|60050|60100|60050|60100|60050|60050|60000|159200
1757040000000|2025-09-05 02:40:00|60050|60000|60000|59950|60100|60050|60000|59950|145636
1757040300000|2025-09-05 02:45:00|60050|60000|60100|60050|60100|60050|60050|60000|148100
1757040600000|2025-09-05 02:50:00|60050|60000|60050|60000|60050|60000|60050|60000|86202
1757040900000|2025-09-05 02:55:00|60000|59950|59950|59900|60000|59950|59950|59900|151504
1757041200000|2025-09-05 03:00:00|59900|59850|59950|59900|59950|59900|59850|59800|169101
1757041500000|2025-09-05 03:05:00|60000|59950|59950|59900|60000|59950|59950|59900|66500
1757041800000|2025-09-05 03:10:00|59900|59850|59900|59850|59950|59900|59900|59850|71300
1757042100000|2025-09-05 03:15:00|59850|59800|59850|59800|59900|59850|59750|59700|170023
1757042400000|2025-09-05 03:20:00|59900|59850|59900|59850|59950|59900|59900|59850|131500
1757042700000|2025-09-05 03:25:00|59950|59900|59950|59900|60000|59950|59900|59850|88200
1757043000000|2025-09-05 03:30:00|59900|59850|59950|59900|59950|59900|59900|59850|80784
1757043300000|2025-09-05 03:35:00|60000|59950|60000|59950|60000|59950|59950|59900|71800
1757043600000|2025-09-05 03:40:00|59950|59900|60000|59950|60000|59950|59950|59900|59500
1757043900000|2025-09-05 03:45:00|||||||||47502
1757044200000|2025-09-05 03:50:00|60050|60000|60050|60000|60050|60000|60050|60000|83975
1757044500000|2025-09-05 03:55:00|60100|60050|60100|60050|60100|60050|60050|60050|77873
1757048400000|2025-09-05 05:00:00|60150|60100|60150|60100|60200|60150|60100|60050|262391
1757048700000|2025-09-05 05:05:00|60100|60050|60200|60150|60200|60150|60100|60050|124170
1757049000000|2025-09-05 05:10:00|60150|60100|60100|60050|60200|60150|60050|60000|77200
1757049300000|2025-09-05 05:15:00|60050|60000|60050|60000|60100|60050|60000|59950|88102
1757049600000|2025-09-05 05:20:00|60100||60050||60100||60050||55100
1757049900000|2025-09-05 05:25:00|60100|60050|60150|60100|60150|60100|60100|60050|82291
1757050200000|2025-09-05 05:30:00|60100|60050|60100|60000|60150|60100|60050|60000|115801
1757050500000|2025-09-05 05:35:00|60150|60050|60150|60100|60150|60100|60100|60000|76049
1757050800000|2025-09-05 05:40:00|60100|60050|60200|60150|60200|60150|60100|60050|173089
1757051100000|2025-09-05 05:45:00|60150|60100|60200|60150|60200|60150|60150|60100|92000
1757051400000|2025-09-05 05:50:00|60250|60200|60250|60200|60250|60200|60250|60200|133310
1757051700000|2025-09-05 05:55:00|60300|60250|60450|60400|60450|60400|60300|60250|374954
1757052000000|2025-09-05 06:00:00|60400|60350|60400|60350|60400|60350|60350|60300|168737
1757052300000|2025-09-05 06:05:00|60450|60400|60550|60500|60600|60550|60450|60400|385935
1757052600000|2025-09-05 06:10:00|60500|60450|60400|60350|60550|60500|60400|60350|248384
1757052900000|2025-09-05 06:15:00|60450|60400|60400|60350|60450|60400|60400|60350|94366
1757053200000|2025-09-05 06:20:00|60450|60400|60500|60450|60500|60450|60450|60400|77800
1757053500000|2025-09-05 06:25:00|||||||||74890
1757053800000|2025-09-05 06:30:00|60550|60500|60500|60450|60550|60500|60500|60450|244548
1757054100000|2025-09-05 06:35:00|60450|60400|60450|60400|60500|60450|60450|60400|129871
1757054400000|2025-09-05 06:40:00|60500|60450|60500|60450|60500|60450|60500|60450|112377
1757054700000|2025-09-05 06:45:00|60450|60400|60550|60500|60550|60500|60450|60400|156636
1757055000000|2025-09-05 06:50:00|60500|60450|60600|60550|60600|60550|60500|60400|243803
1757055300000|2025-09-05 06:55:00|60550|60500|60550|60500|60600|60550|60550|60500|145217
1757055600000|2025-09-05 07:00:00|60600|60550|60650|60600|60700|60650|60600|60550|375792
1757055900000|2025-09-05 07:05:00|60600|60550|60550|60500|60650|60600|60550|60500|149180
1757056200000|2025-09-05 07:10:00|60600|60550|60500|60450|60600|60550|60500|60450|146643
1757056500000|2025-09-05 07:15:00|60550|60500|60600|60500|60600|60550|60550|60500|230138
1757056800000|2025-09-05 07:20:00|60650|60550|60700|60650|60700|60650|60600|60550|227964
1757057100000|2025-09-05 07:25:00|60650|60600|60550|60500|60650|60600|60550|60500|276358
1757057400000|2025-09-05 07:30:00|60600|60550|60650|60600|60700|60650|60600|60500|499561
1757057700000|2025-09-05 07:35:00|60700|60650|60650|60600|60700|60650|60650|60600|340471
1757058000000|2025-09-05 07:40:00|60600|60550|60650|60600|60650|60600|60600|60550|258259
1757058300000|2025-09-05 07:45:00|60700|60650|60700|60650|60700|60650|60650|60600|357545
1757058600000|2025-09-05 07:50:00|60650|60600|60750|60700|60750|60700|60650|60600|355585
1757058900000|2025-09-05 07:55:00|60800|60750|60750|60700|60900|60850|60700|60650|672297
1757295000000|2025-09-08 01:30:00|60550|60500|61150|61100|61200|61150|60550|60500|1041856
1757295300000|2025-09-08 01:35:00|61200|61150|61350|61300|61500|61450|61200|61150|961801
1757295600000|2025-09-08 01:40:00|61300|61250|61100|61050|61350|61300|61050|61000|302690
1757295900000|2025-09-08 01:45:00|61150|61100|61150|61100|61250|61200|61150|61100|327592
1757296200000|2025-09-08 01:50:00|61200|61150|61350|61300|61400|61350|61200|61150|402353
1757296500000|2025-09-08 01:55:00|61400|61350|61400|61350|61500|61450|61350|61300|420281
1757296800000|2025-09-08 02:00:00|61450|61400|61450|61400|61450|61400|61200|61150|323965
1757297100000|2025-09-08 02:05:00|61400|61350|61350|61300|61450|61400|61350|61300|432983
1757297400000|2025-09-08 02:10:00|61300|61250|61300|61250|61350|61300|61200|61150|227977
1757297700000|2025-09-08 02:15:00|61250|61200|61050|61000|61250|61200|61000|60950|305340
1757298000000|2025-09-08 02:20:00|61100|61050|61100|61050|61150|61100|61050|61000|283029
1757298300000|2025-09-08 02:25:00|61150|61100|61000|60950|61150|61100|61000|60950|129867
1757298600000|2025-09-08 02:30:00|61050|61000|61100|61050|61100|61050|61000|60950|126646
1757298900000|2025-09-08 02:35:00|61050|61000|61000|60950|61050|61000|61000|60950|125274
1757299200000|2025-09-08 02:40:00|61050|61000|61100|61050|61150|61100|61050|61000|152070
1757299500000|2025-09-08 02:45:00|61050|61000|61050|61000|61100|61050|61050|61000|88870
1757299800000|2025-09-08 02:50:00|61100|61050|61100|61050|61100|61050|61050|61000|74244
1757300100000|2025-09-08 02:55:00|61150|61100|61350|61300|61350|61300|61150|61100|248454
1757300400000|2025-09-08 03:00:00|61400|61350|61300|61250|61400|61350|61300|61250|263200
1757300700000|2025-09-08 03:05:00|61250|61200|61250|61200|61300|61250|61200|61150|153184
1757301000000|2025-09-08 03:10:00|61300|61250|61300|61250|61300|61250|61250|61200|96078
1757301300000|2025-09-08 03:15:00|61250|61200|61200|61150|61250|61200|61150|61100|176946
1757301600000|2025-09-08 03:20:00|61150|61100|61200|61150|61250|61200|61150|61100|125600
1757301900000|2025-09-08 03:25:00|61250|61200|61200|61150|61250|61200|61200|61150|81843
1757302200000|2025-09-08 03:30:00|61150|61100|61100|61050|61150|61100|61100|61050|99576
1757302500000|2025-09-08 03:35:00|61150|61100|61100|61050|61150|61100|61100|61050|79741
1757302800000|2025-09-08 03:40:00|61150|61100|61150|61100|61150|61100|61150|61100|44700
1757303100000|2025-09-08 03:45:00|61200|61150|61200|61150|61200|61150|61150|61100|75678
1757303400000|2025-09-08 03:50:00|61150|61100|61150|61100|61200|61150|61150|61100|76980
1757303700000|2025-09-08 03:55:00|61200|61150|61200|61150|61200|61150|61150|61100|55963
1757304000000|2025-09-08 04:00:00|||||||||100
1757307600000|2025-09-08 05:00:00|||||||||60842
1757307900000|2025-09-08 05:05:00|61250|61200|61200|61150|61250|61200|61150|61100|167395
1757308200000|2025-09-08 05:10:00|61150|61100|61200|61150|61200|61150|61150|61100|60607
1757308500000|2025-09-08 05:15:00|61250|61200|61250|61200|61300|61250|61200|61150|171689
1757308800000|2025-09-08 05:20:00|61200|61150|61250|61200|61300|61200|61200|61150|88591
1757309100000|2025-09-08 05:25:00|61200|61150|61250|61200|61250|61200|61200|61150|75304
1757309400000|2025-09-08 05:30:00|61200|61150|61250|61200|61250|61200|61200|61150|98591
1757309700000|2025-09-08 05:35:00|||||||||42355
1757310000000|2025-09-08 05:40:00|61300|61250|61400|61350|61400|61350|61300|61200|200479
1757310300000|2025-09-08 05:45:00|61350|61300|61300|61250|61350|61300|61300|61250|91778
1757310600000|2025-09-08 05:50:00|61350|61300|61450|61400|61450|61400|61350|61300|373510
1757310900000|2025-09-08 05:55:00|61500|61450|61450|61400|61500|61450|61450|61400|313372
1757311200000|2025-09-08 06:00:00|61400|61350|61450|61400|61450|61400|61400|61350|150844
1757311500000|2025-09-08 06:05:00|61500|61450|61500|61450|61500|61450|61400|61350|514998
1757311800000|2025-09-08 06:10:00|61550|61500|61600|61550|61700|61650|61550|61500|704346
1757312100000|2025-09-08 06:15:00|61650|61600|61600|61550|61700|61650|61550|61500|347423
1757312400000|2025-09-08 06:20:00|61650|61600|61800|61750|61800|61750|61600|61550|207496
1757312700000|2025-09-08 06:25:00|61750|61700|61750|61700|61800|61750|61750|61700|349000
1757313000000|2025-09-08 06:30:00|61800|61750|61850|61800|61850|61800|61800|61750|223269
1757313300000|2025-09-08 06:35:00|61800|61750|61850|61800|61850|61800|61800|61750|207552
1757313600000|2025-09-08 06:40:00|61900|61850|61900|61850|61900|61850|61850|61800|261896
1757313900000|2025-09-08 06:45:00|61850|61800|61800|61750|61900|61850|61800|61750|503688
1757314200000|2025-09-08 06:50:00|61750|61700|61800|61750|61800|61750|61700|61650|323469
1757314500000|2025-09-08 06:55:00|61850|61800|61850|61800|61850|61800|61850|61800|120393
1757314800000|2025-09-08 07:00:00|61800|61750|61800|61750|61850|61800|61700|61650|228101
1757315100000|2025-09-08 07:05:00|61850|61800|61750|61700|61850|61800|61750|61700|217739
1757315400000|2025-09-08 07:10:00|61800|61750|61750|61700|61800|61750|61750|61700|180558
1757315700000|2025-09-08 07:15:00|||||||||183100
1757316000000|2025-09-08 07:20:00|61700|61650|61750|61700|61750|61700|61700|61650|267428
1757316300000|2025-09-08 07:25:00|61800|61750|61750|61700|61800|61750|61750|61700|215262
1757316600000|2025-09-08 07:30:00|61800|61750|61750|61700|61800|61750|61750|61700|354800
1757316900000|2025-09-08 07:35:00|61800|61750|61800|61750|61800|61750|61750|61700|390205
1757317200000|2025-09-08 07:40:00|61850|61800|61850|61800|61850|61800|61800|61750|367006
1757317500000|2025-09-08 07:45:00|61800|61750|61750|61700|61800|61800|61700|61650|414502
1757317800000|2025-09-08 07:50:00|61800|61750|61750|61700|61800|61750|61750|61700|334408
1757318100000|2025-09-08 07:55:00|61800|61750|61750|61700|61800|61750|61750|61700|275598
1757381400000|2025-09-09 01:30:00|61900|61750|62300|62250|62300|62250|61900|61750|1026399
1757381700000|2025-09-09 01:35:00|62250|62200|62400|62300|62400|62350|62150|62100|405433
1757382000000|2025-09-09 01:40:00|62350|62350|62500|62450|62600|62550|62350|62300|705755
1757382300000|2025-09-09 01:45:00|62550|62500|62600|62550|62700|62650|62550|62450|515468
1757382600000|2025-09-09 01:50:00|62650|62600|62600|62550|62650|62600|62500|62450|350776
1757382900000|2025-09-09 01:55:00|62550|62500|62550|62500|62600|62550|62550|62500|243731
1757383200000|2025-09-09 02:00:00|62500|62450|62400|62350|62500|62450|62350|62300|398039
1757383500000|2025-09-09 02:05:00|62450|62400|62600|62550|62600|62550|62450|62400|271597
1757383800000|2025-09-09 02:10:00|62550|62500|62550|62500|62550|62500|62550|62500|222948
1757384100000|2025-09-09 02:15:00|62500|62450|62500|62450|62500|62450|62500|62450|167130
1757384400000|2025-09-09 02:20:00|62450|62400|62500|62450|62550|62500|62400|62350|257445
1757384700000|2025-09-09 02:25:00|62550|62500|62600|62550|62600|62550|62550|62500|172824
1757385000000|2025-09-09 02:30:00|62650|62600|62600|62550|62650|62600|62550|62500|443003
1757385300000|2025-09-09 02:35:00|62650|62600|62650|62600|62650|62600|62650|62550|163191
1757385600000|2025-09-09 02:40:00|62700|62650|62700|62650|62700|62650|62650|62600|184510
1757385900000|2025-09-09 02:45:00|62650|62600|62650|62600|62650|62650|62650|62600|166327
1757386200000|2025-09-09 02:50:00|62700|62650|62600|62550|62700|62650|62550|62500|373195
1757386500000|2025-09-09 02:55:00|62650|62600|62600|62550|62650|62600|62600|62550|140756
1757386800000|2025-09-09 03:00:00|62550|62500|62600|62550|62600|62550|62550|62500|147761
1757387100000|2025-09-09 03:05:00|62550|62500|62550|62500|62600|62550|62550|62500|175513
1757387400000|2025-09-09 03:10:00|62600|62550|62550|62500|62600|62550|62550|62500|234923
1757387700000|2025-09-09 03:15:00|62500|62450|62500|62450|62500|62450|62500|62450|163043
1757388000000|2025-09-09 03:20:00|62450|62400|62400|62350|62450|62400|62350|62300|465524
1757388300000|2025-09-09 03:25:00|62350|62300|62350|62300|62400|62350|62300|62250|238590
1757388600000|2025-09-09 03:30:00|62400|62350|62350|62300|62400|62350|62350|62300|86246
1757388900000|2025-09-09 03:35:00|62300|62250|62250|62200|62300|62250|62200|62150|196929
1757389200000|2025-09-09 03:40:00|62300|62250|62300|62250|62350|62300|62250|62200|145977
1757389500000|2025-09-09 03:45:00|62350|62300|62350|62300|62400|62350|62350|62300|134456
1757389800000|2025-09-09 03:50:00|62300|62250|62300|62250|62300|62250|62250|62200|116150
1757390100000|2025-09-09 03:55:00|62350|62300|62400|62300|62400|62300|62350|62250|102918
1757394000000|2025-09-09 05:00:00|62300|62250|62350|62300|62400|62350|62300|62250|180212
1757394300000|2025-09-09 05:05:00|62400|62350|62400|62350|62400|62350|62350|62300|80882
1757394600000|2025-09-09 05:10:00|62450|62400|62350|62300|62450|62400|62350|62300|176708
1757394900000|2025-09-09 05:15:00|62300|62250|62200|62150|62300|62250|62100|62050|418939
1757395200000|2025-09-09 05:20:00|62250|62200|62150|62100|62300|62250|62150|62100|145007
1757395500000|2025-09-09 05:25:00|62200|62150|62250|62200|62250|62200|62200|62150|98008
1757395800000|2025-09-09 05:30:00|62200|62150|62200|62150|62250|62200|62150|62100|124032
1757396100000|2025-09-09 05:35:00|62150|62100|62050|62000|62150|62100|62000|61950|243841
1757396400000|2025-09-09 05:40:00|62000|61950|62100|62050|62100|62050|62000|61950|130476
1757396700000|2025-09-09 05:45:00||62000||62050||62050||62000|84239
1757397000000|2025-09-09 05:50:00|62150|62100|62200|62150|62200|62150|62150|62100|198421
1757397300000|2025-09-09 05:55:00|62150|62100|62150|62100|62200|62150|62150|62100|118498
1757397600000|2025-09-09 06:00:00|62100|62050|62200|62150|62200|62150|62100|62050|150161
1757397900000|2025-09-09 06:05:00|||||||||55357
1757398200000|2025-09-09 06:10:00|||||||||54501
1757398500000|2025-09-09 06:15:00|62150|62100|62150|62100|62150|62100|62150|62100|89316
1757398800000|2025-09-09 06:20:00|62100|62050|62150|62100|62150|62100|62100|62050|160839
1757399100000|2025-09-09 06:25:00|||||||||102060
1757399400000|2025-09-09 06:30:00|||||||||57410
1757399700000|2025-09-09 06:35:00|62200|62150|62200|62150|62250|62200|62150|62100|488618
1757400000000|2025-09-09 06:40:00|||||||||87900
1757400300000|2025-09-09 06:45:00|62150|62100|62200|62150|62200|62150|62150|62100|194200
1757400600000|2025-09-09 06:50:00|62250|62200|62300|62250|62300|62250|62250|62200|192628
1757400900000|2025-09-09 06:55:00|62350|62300|62350|62300|62350|62300|62300|62250|102509
1757401200000|2025-09-09 07:00:00|62400|62350|62550|62500|62550|62500|62400|62350|527518
1757401500000|2025-09-09 07:05:00|62500|62450|62450|62400|62550|62500|62450|62400|265818
1757401800000|2025-09-09 07:10:00|62500|62450|62500|62450|62500|62450|62500|62450|174202
1757402100000|2025-09-09 07:15:00|62550|62500|62550|62500|62550|62500|62550|62500|215696
1757402400000|2025-09-09 07:20:00|62500|62450|62550|62500|62550|62500|62500|62450|309210
1757402700000|2025-09-09 07:25:00|62600|62550|62700|62650|62700|62650|62600|62550|557970
1757403000000|2025-09-09 07:30:00|62750|62700|62700|62650|62800|62750|62700|62650|630643
1757403300000|2025-09-09 07:35:00|62750|62700|62700|62650|62750|62700|62700|62650|301968
1757403600000|2025-09-09 07:40:00|62750|62700|62700|62650|62750|62700|62700|62650|241134
1757403900000|2025-09-09 07:45:00|62650|62600|62600|62550|62650|62600|62600|62550|181079
1757404200000|2025-09-09 07:50:00|62550|62500|62600|62550|62600|62550|62550|62500|313666
1757404500000|2025-09-09 07:55:00|62650|62600|62600|62550|62650|62600|62550|62500|473818
1757467800000|2025-09-10 01:30:00|62900|62850|63450|63400|63500|63450|62850|62800|1326526
1757468100000|2025-09-10 01:35:00|63400|63350|63600|63550|63600|63550|63350|63300|596284
1757468400000|2025-09-10 01:40:00|63550|63500|63700|63650|63700|63650|63550|63500|400236
1757468700000|2025-09-10 01:45:00|63650|63600|63700|63650|63700|63650|63600|63550|456361
1757469000000|2025-09-10 01:50:00|63650|63600|63700|63650|63700|63650|63600|63550|453975
1757469300000|2025-09-10 01:55:00|63650|63600|63650|63600|63700|63650|63650|63600|241383
1757469600000|2025-09-10 02:00:00|63700|63650|63750|63700|63750|63700|63700|63650|405361
1757469900000|2025-09-10 02:05:00|63800|63750|63900|63850|63900|63850|63800|63750|650966
1757470200000|2025-09-10 02:10:00|63850|63800|63700|63650|63900|63800|63700|63650|397630
1757470500000|2025-09-10 02:15:00|63650|63600|63600|63550|63700|63650|63400|63350|416619
1757470800000|2025-09-10 02:20:00|63550|63500|63350|63300|63700|63650|63350|63300|323077
1757471100000|2025-09-10 02:25:00|63400|63350|63400|63350|63550|63500|63250|63200|529284
1757471400000|2025-09-10 02:30:00|63350|63300|63150|63100|63400|63350|63150|63100|279912
1757471700000|2025-09-10 02:35:00|63200|63150|63200|63150|63300|63250|63150|63100|268666
1757472000000|2025-09-10 02:40:00|63250|63200|63100|63050|63250|63200|63100|63050|216051
1757472300000|2025-09-10 02:45:00|63150|63100|63250|63200|63250|63200|63150|63100|164292
1757472600000|2025-09-10 02:50:00|63300|63250|63400|63350|63400|63350|63200|63150|193328
1757472900000|2025-09-10 02:55:00|63350|63300|63500|63450|63500|63450|63350|63300|202917
1757473200000|2025-09-10 03:00:00|63450|63400|63550|63500|63600|63550|63450|63400|302296
1757473500000|2025-09-10 03:05:00|63600|63550|63600|63550|63650|63600|63600|63500|241135
1757473800000|2025-09-10 03:10:00|63650|63600|63700|63650|63700|63650|63650|63600|221737
1757474100000|2025-09-10 03:15:00|63750|63700|63750|63700|63750|63700|63750|63700|224712
1757474400000|2025-09-10 03:20:00|63700|63650|63650|63600|63750|63700|63650|63600|261749
1757474700000|2025-09-10 03:25:00|63700|63650|63600|63550|63700|63650|63600|63550|162868
1757475000000|2025-09-10 03:30:00|63550|63500|63500|63450|63550|63500|63500|63450|99700
1757475300000|2025-09-10 03:35:00|63450|63400|63600|63550|63600|63550|63450|63400|160344
1757475600000|2025-09-10 03:40:00|63650|63600|63650|63600|63650|63600|63650|63600|59437
1757475900000|2025-09-10 03:45:00|63700|63650|63750|63700|63750|63700|63700|63650|155431
1757476200000|2025-09-10 03:50:00|63700|63650|63750|63700|63750|63700|63700|63650|119660
1757476500000|2025-09-10 03:55:00|63800|63750|63800|63750|63800|63750|63750|63700|170795
1757480400000|2025-09-10 05:00:00|63750|63700|63700|63650|63900|63850|63700|63650|355546
1757480700000|2025-09-10 05:05:00|63750|63700|63800|63750|63800|63750|63750|63700|128785
1757481000000|2025-09-10 05:10:00|63750|63700|63800|63750|63800|63750|63700|63650|292098
1757481300000|2025-09-10 05:15:00|63750|63700|63800|63750|63850|63800|63750|63700|253649
1757481600000|2025-09-10 05:20:00|63750|63700|63700|63650|63800|63750|63700|63650|361154
1757481900000|2025-09-10 05:25:00|||||||||76625
1757482200000|2025-09-10 05:30:00|63750|63700|63600|63550|63750|63700|63600|63550|161044
1757482500000|2025-09-10 05:35:00|63650|63600|63700|63650|63700|63650|63650|63600|75900
1757482800000|2025-09-10 05:40:00|63750|63700|63650|63600|63750|63700|63550|63500|224500
1757483100000|2025-09-10 05:45:00|63600|63550|63650|63600|63650|63600|63550|63500|225609
1757483400000|2025-09-10 05:50:00|63600|63550|63700|63650|63700|63650|63600|63550|96282
1757483700000|2025-09-10 05:55:00|63650|63600|63650|63600|63750|63700|63650|63600|162150
1757484000000|2025-09-10 06:00:00|63700|63650|63750|63700|63750|63700|63700|63650|124849
1757484300000|2025-09-10 06:05:00|63800|63750|63800|63750|63800|63750|63800|63700|121519
1757484600000|2025-09-10 06:10:00|63750|63700|63800|63750|63800|63750|63750|63700|137723
1757484900000|2025-09-10 06:15:00|63850|63800|63900|63850|63900|63850|63800|63750|275506
1757485200000|2025-09-10 06:20:00|63850|63800|63850|63800|63850|63800|63850|63800|139179
1757485500000|2025-09-10 06:25:00|63900|63850|63850|63800|63900|63850|63850|63800|174870
1757485800000|2025-09-10 06:30:00|63800|63750|63800|63750|63800|63750|63750|63700|213671
1757486100000|2025-09-10 06:35:00|63750|63700|63700|63650|63750|63750|63700|63650|111728
1757486400000|2025-09-10 06:40:00|63650|63600|63650|63600|63700|63600|63600|63550|176298
1757486700000|2025-09-10 06:45:00|63700|63650|63600|63550|63700|63650|63600|63550|142633
1757487000000|2025-09-10 06:50:00|63550|63400|63550|63500|63600|63550|63550|63400|208716
1757487300000|2025-09-10 06:55:00|63600|63550|63550|63500|63600|63550|63550|63500|129221
1757487600000|2025-09-10 07:00:00|63500|63450|63600|63550|63600|63550|63500|63450|171977
1757487900000|2025-09-10 07:05:00|63650|63600|63600|63550|63650|63600|63550|63500|170681
1757488200000|2025-09-10 07:10:00|63650|63600|63650|63600|63650|63600|63600|63550|127200
1757488500000|2025-09-10 07:15:00|63600|63550|63650|63600|63650|63600|63600|63550|117101
1757488800000|2025-09-10 07:20:00|63600|63550|63600|63550|63600|63550|63600|63500|205453
1757489100000|2025-09-10 07:25:00|63550|63500|63600|63550|63600|63550|63550|63500|143803
1757489400000|2025-09-10 07:30:00|||||||||136470
1757489700000|2025-09-10 07:35:00|||||||||131059
1757490000000|2025-09-10 07:40:00|63500|63450|63550|63500|63600|63500|63500|63450|453438
1757490300000|2025-09-10 07:45:00|63600|63550|63600|63550|63600|63550|63600|63550|217725
1757490600000|2025-09-10 07:50:00|63550|63500|63550|63500|63550|63500|63550|63500|290202
1757490900000|2025-09-10 07:55:00|63500|63450|63550|63500|63550|63500|63500|63450|233658
1757554200000|2025-09-11 01:30:00|63250|63000|63200|63150|63300|63250|62950|62900|737576
1757554500000|2025-09-11 01:35:00|63150|63100|63100|63050|63150|63100|62850|62800|1096013
1757554800000|2025-09-11 01:40:00|63050|63000|63100|63050|63100|63050|63000|62950|224712
1757555100000|2025-09-11 01:45:00|63150|63100|63050|63000|63200|63150|63050|63000|279826
1757555400000|2025-09-11 01:50:00|63000|62950|63000|62950|63150|63100|63000|62950|280936
1757555700000|2025-09-11 01:55:00|62950|62900|63050|63000|63100|63050|62950|62900|224109
1757556000000|2025-09-11 02:00:00|63100|63050|63200|63150|63250|63200|63050|63000|260558
1757556300000|2025-09-11 02:05:00|63250|63200|62950|62900|63250|63200|62950|62900|350300
1757556600000|2025-09-11 02:10:00|62900|62850|62850|62800|62950|62900|62650|62600|548475
1757556900000|2025-09-11 02:15:00|62800|62750|62550|62500|62800|62750|62550|62500|458667
1757557200000|2025-09-11 02:20:00|62600|62550|62650|62600|62650|62600|62450|62400|726116
1757557500000|2025-09-11 02:25:00|62700|62650|62750|62700|62750|62700|62600|62550|540393
1757557800000|2025-09-11 02:30:00|62800|62750|62750|62700|62900|62850|62750|62700|260820
1757558100000|2025-09-11 02:35:00|62800|62750|62900|62850|62950|62850|62700|62650|224325
1757558400000|2025-09-11 02:40:00|62850|62800|62800|62750|62850|62800|62700|62650|259303
1757558700000|2025-09-11 02:45:00|62750|62700|62600|62550|62750|62700|62550|62500|223759
1757559000000|2025-09-11 02:50:00|62650|62600|62650|62600|62650|62600|62600|62550|143101
1757559300000|2025-09-11 02:55:00|62700|62650|62800|62750|62850|62800|62700|62650|230356
1757559600000|2025-09-11 03:00:00|62850|62800|62950|62900|62950|62900|62800|62750|175544
1757559900000|2025-09-11 03:05:00|62900|62850|62700|62600|62950|62900|62650|62600|451592
1757560200000|2025-09-11 03:10:00|62750|62650|62800|62750|62900|62850|62700|62650|221079
1757560500000|2025-09-11 03:15:00|62750|62700|62850|62800|62850|62800|62700|62650|266930
1757560800000|2025-09-11 03:20:00|62900|62850|63100|63050|63150|63100|62850|62800|211574
1757561100000|2025-09-11 03:25:00|63050|63000|63250|63200|63250|63200|63050|63000|157438
1757561400000|2025-09-11 03:30:00|63200|63150|63050|63000|63200|63200|63050|63000|105860
1757561700000|2025-09-11 03:35:00|63100|63050|63000|62950|63100|63050|63000|62950|150620
1757562000000|2025-09-11 03:40:00|63050|63000|63100|63050|63100|63050|63000|62950|118565
1757562300000|2025-09-11 03:45:00|||||||||50203
1757562600000|2025-09-11 03:50:00|63150|63100|63200|63150|63200|63150|63150|63100|78263
1757562900000|2025-09-11 03:55:00|||||||||85088
1757566800000|2025-09-11 05:00:00|63150|63100|63150|63100|63300|63250|63150|63100|326828
1757567100000|2025-09-11 05:05:00|63200|63150|63250|63200|63300|63250|63150|63100|230544
1757567400000|2025-09-11 05:10:00|63200|63150|63050|63000|63200|63150|63050|63000|400831
1757567700000|2025-09-11 05:15:00|63100|63050|63000|62950|63150|63100|62950|62900|226704
1757568000000|2025-09-11 05:20:00|63050|63000|63050|63000|63050|63000|62950|62900|197349
1757568300000|2025-09-11 05:25:00|63100|63050|63150|63100|63150|63100|63100|63050|164637
1757568600000|2025-09-11 05:30:00|63100|63050|63100|63050|63100|63050|63100|63050|98652
1757568900000|2025-09-11 05:35:00|63050|63000|63050|63000|63150|63100|63000|62900|194340
1757569200000|2025-09-11 05:40:00|63000|62950|63000|62950|63000|62950|62950|62900|167100
1757569500000|2025-09-11 05:45:00|62950|62900|62950|62900|63000|62950|62950|62900|162791
1757569800000|2025-09-11 05:50:00|62900|62850|62950|62900|62950|62900|62900|62850|221110
1757570100000|2025-09-11 05:55:00|62900|62850|62900|62850|62950|62900|62900|62850|155723
1757570400000|2025-09-11 06:00:00|||||||||78310
1757570700000|2025-09-11 06:05:00|62850|62800|63100|63050|63150|63100|62850|62800|291233
1757571000000|2025-09-11 06:10:00|63050|63000|62950|62900|63050|63000|62950|62900|132176
1757571300000|2025-09-11 06:15:00|62900|62850|62950|62900|63000|62950|62900|62850|134200
1757571600000|2025-09-11 06:20:00|63000|62950|63000|62950|63050|63000|62950|62950|88400
1757571900000|2025-09-11 06:25:00|63050|63000|63000|62950|63050|63000|62950|62900|153029
1757572200000|2025-09-11 06:30:00|63050|63000|63050|63000|63050|63000|63000|62950|115384
1757572500000|2025-09-11 06:35:00|63000|62950|63050|63000|63050|63000|63000|62950|117724
1757572800000|2025-09-11 06:40:00|63100|63050|63150|63100|63150|63100|63100|63050|165940
1757573100000|2025-09-11 06:45:00|63200|63150|63200|63150|63200|63150|63200|63150|159321
1757573400000|2025-09-11 06:50:00|63250|63200|63300|63250|63300|63250|63250|63200|282268
1757573700000|2025-09-11 06:55:00|63250|63200|63200|63150|63250|63200|63200|63150|234050
1757574000000|2025-09-11 07:00:00|63150|63100|63200|63150|63250|63200|63150|63100|286200
1757574300000|2025-09-11 07:05:00|63150|63100|63150|63100|63200|63150|63100|63050|217700
1757574600000|2025-09-11 07:10:00|63200|63150|63150|63100|63200|63150|63150|63100|134390
1757574900000|2025-09-11 07:15:00|63100|63050|63100|63050|63100|63050|63100|63050|118932
1757575200000|2025-09-11 07:20:00|63050|63000|63050|63000|63100|63050|63050|63000|85401
1757575500000|2025-09-11 07:25:00|63000|62950|62950|62900|63000|62950|62950|62900|189300
1757575800000|2025-09-11 07:30:00|62900|62850|62900|62850|62950|62900|62850|62800|225381
1757576100000|2025-09-11 07:35:00|62950|62900|62900|62850|62950|62900|62900|62850|175389
1757576400000|2025-09-11 07:40:00|62950|62900|62950|62900|63000|62950|62900|62850|148195
1757576700000|2025-09-11 07:45:00|62900|62850|62850|62800|62950|62900|62850|62800|229300
1757577000000|2025-09-11 07:50:00|62900|62850|62900|62850|62900|62850|62900|62850|223343
1757577300000|2025-09-11 07:55:00|62950|62900|63000|62900|63000|62950|62950|62900|167136
1757640600000|2025-09-12 01:30:00|64400|64300|64800|64750|64950|64900|64300|64250|2732401
1757640900000|2025-09-12 01:35:00|64750|64700|64850|64750|64850|64800|64600|64550|833152
1757641200000|2025-09-12 01:40:00|64800|64700|64750|64700|64850|64800|64700|64650|488130
1757641500000|2025-09-12 01:45:00|64850|64750|64700|64650|64900|64850|64650|64600|947974
1757641800000|2025-09-12 01:50:00|64650|64600|64750|64700|64750|64700|64600|64550|359526
1757642100000|2025-09-12 01:55:00|64700|64650|64700|64650|64750|64700|64700|64650|197819
1757642400000|2025-09-12 02:00:00|64650|64600|64650|64600|64650|64600|64550|64500|279547
1757642700000|2025-09-12 02:05:00|64700|64650|64700|64650|64700|64650|64650|64600|171304
1757643000000|2025-09-12 02:10:00|64750|64700|64700|64650|64750|64700|64700|64650|328705
1757643300000|2025-09-12 02:15:00|64750|64700|64800|64750|64800|64750|64700|64650|232939
1757643600000|2025-09-12 02:20:00|64850|64800|64800|64750|64850|64800|64750|64700|295461
1757643900000|2025-09-12 02:25:00|64850|64800|64900|64850|64900|64850|64800|64750|435033
1757644200000|2025-09-12 02:30:00|64850|64800|64900|64850|64900|64850|64850|64800|215798
1757644500000|2025-09-12 02:35:00|64850|64800|64900|64850|64900|64850|64850|64800|143452
1757644800000|2025-09-12 02:40:00|64850|64800|64800|64750|64850|64800|64750|64700|239879
1757645100000|2025-09-12 02:45:00|64750|64700|64750|64700|64800|64750|64750|64700|207559
1757645400000|2025-09-12 02:50:00|64700|64650|64650|64600|64700|64650|64600|64550|174767
1757645700000|2025-09-12 02:55:00|64600|64550|64500|64450|64650|64600|64500|64450|266690
1757646000000|2025-09-12 03:00:00|64450|64400|64500|64450|64550|64500|64400|64350|255494
1757646300000|2025-09-12 03:05:00|64450|64400|64500|64450|64500|64450|64400|64350|192510
1757646600000|2025-09-12 03:10:00|64450|64400|64500|64450|64500|64450|64400|64350|129320
1757646900000|2025-09-12 03:15:00|64550|64500|64600|64550|64600|64550|64550|64450|191721
1757647200000|2025-09-12 03:20:00|64550|64500|64750|64700|64750|64700|64550|64500|181605
1757647500000|2025-09-12 03:25:00|64700|64650|64750|64700|64750|64700|64700|64650|94823
1757647800000|2025-09-12 03:30:00|64800|64750|64750|64700|64800|64750|64750|64700|102783
1757648100000|2025-09-12 03:35:00|64800|64750|64800|64750|64800|64750|64800|64750|63112
1757648400000|2025-09-12 03:40:00|64750|64700|64700|64650|64750|64700|64650|64600|142215
1757648700000|2025-09-12 03:45:00|64750|64700|64800|64750|64800|64750|64750|64700|104600
1757649000000|2025-09-12 03:50:00|64750|64700|64750|64700|64800|64750|64700|64650|101461
1757649300000|2025-09-12 03:55:00|64800|64750|64800|64750|64800|64750|64800|64750|62501
1757653200000|2025-09-12 05:00:00|64750|64700|64750|64700|64800|64750|64700|64650|207823
1757653500000|2025-09-12 05:05:00|64700|64650|64700|64650|64750|64700|64700|64650|145568
1757653800000|2025-09-12 05:10:00|64650|64600|64700|64650|64700|64650|64600|64550|155434
1757654100000|2025-09-12 05:15:00|64750|64700|64750|64700|64750|64700|64750|64700|121839
1757654400000|2025-09-12 05:20:00|64800|64750|64700|64650|64800|64750|64650|64600|164384
1757654700000|2025-09-12 05:25:00|64650|64600|64700|64650|64750|64700|64650|64600|155794
1757655000000|2025-09-12 05:30:00|64650|64600|64800|64750|64800|64750|64650|64600|162278
1757655300000|2025-09-12 05:35:00|||||||||66281
1757655600000|2025-09-12 05:40:00|64750|64700|64750|64700|64800|64750|64700|64650|249547
1757655900000|2025-09-12 05:45:00|64800|64750|64800|64750|64800|64750|64750|64700|151251
1757656200000|2025-09-12 05:50:00|64850|64800|64800|64750|64850|64800|64800|64750|222623
1757656500000|2025-09-12 05:55:00|64750|64700|64800|64750|64800|64750|64750|64700|146584
1757656800000|2025-09-12 06:00:00|64750|64700|64650|64600|64750|64700|64650|64600|275914
1757657100000|2025-09-12 06:05:00|64600|64550|64650|64600|64700|64650|64600|64550|135788
1757657400000|2025-09-12 06:10:00|64700|64650|64650|64600|64700|64650|64650|64600|82103
1757657700000|2025-09-12 06:15:00|64700|64650|64600|64550|64700|64650|64600|64550|110175
1757658000000|2025-09-12 06:20:00|64650|64600|64600|64550|64650|64600|64600|64550|119400
1757658300000|2025-09-12 06:25:00|64650|64600|64650|64600|64650|64600|64600|64550|121259
1757658600000|2025-09-12 06:30:00|64700|64650|64650|64600|64700|64650|64600|64550|148702
1757658900000|2025-09-12 06:35:00|64600|64550|64600|64550|64650|64600|64600|64550|80106
1757659200000|2025-09-12 06:40:00|64550|64500|64500|64450|64550|64500|64500|64450|208351
1757659500000|2025-09-12 06:45:00|64550|64500|64550|64500|64550|64500|64500|64450|119105
1757659800000|2025-09-12 06:50:00|64500|64450|64500|64450|64550|64450|64500|64450|165097
1757660100000|2025-09-12 06:55:00|64550|64400|64450|64400|64550|64400|64450|64400|119798
1757660400000|2025-09-12 07:00:00|64400|64350|64450|64400|64450|64400|64400|64350|153430
1757660700000|2025-09-12 07:05:00|64500|64450|64550|64500|64550|64500|64450|64400|187291
1757661000000|2025-09-12 07:10:00|64500|64450|64600|64550|64600|64550|64450|64400|154448
1757661300000|2025-09-12 07:15:00|64550|64500|64600|64550|64600|64550|64550|64500|149365
1757661600000|2025-09-12 07:20:00|64550|64500|64550|64500|64600|64500|64550|64500|153759
1757661900000|2025-09-12 07:25:00|64500|64450|64500|64450|64500|64450|64500|64450|174736
1757662200000|2025-09-12 07:30:00|64450|64400|64450|64400|64550|64500|64400|64350|326828
1757662500000|2025-09-12 07:35:00|64500|64450|64450|64400|64500|64450|64450|64400|164987
1757662800000|2025-09-12 07:40:00|64400|64350|64300|64250|64450|64350|64300|64250|328066
1757663100000|2025-09-12 07:45:00|64250|64200|64300|64250|64300|64250|64250|64200|323975
1757663400000|2025-09-12 07:50:00|64250|64200|64350|64300|64400|64350|64250|64200|533671
1757663700000|2025-09-12 07:55:00|64400|64350|64350|64300|64450|64400|64350|64300|426910
1757899800000|2025-09-15 01:30:00|64600|64500|64500|64450|64650|64600|64200|64150|687316
1757900100000|2025-09-15 01:35:00|64550|64500|64750|64700|64850|64800|64550|64500|424088
1757900400000|2025-09-15 01:40:00|64800|64750|64550|64500|64800|64750|64500|64400|323953
1757900700000|2025-09-15 01:45:00|64600|64550|64550|64500|64750|64700|64500|64450|223407
1757901000000|2025-09-15 01:50:00|64600|64550|64700|64650|64700|64650|64500|64450|217459
1757901300000|2025-09-15 01:55:00|64650|64600|64600|64550|64700|64650|64550|64500|235130
1757901600000|2025-09-15 02:00:00|64650|64600|64550|64500|64650|64600|64550|64500|161614
1757901900000|2025-09-15 02:05:00|64500|64450|64550|64500|64600|64550|64450|64400|333997
1757902200000|2025-09-15 02:10:00|64500|64450|64500|64450|64500|64450|64500|64450|141645
1757902500000|2025-09-15 02:15:00|64550|64550|64350|64300|64600|64550|64250|64200|372088
1757902800000|2025-09-15 02:20:00|64400|64350|64350|64300|64500|64450|64250|64200|252114
1757903100000|2025-09-15 02:25:00|64400|64350|64450|64400|64600|64550|64400|64300|397982
1757903400000|2025-09-15 02:30:00|64400|64350|64550|64500|64550|64500|64300|64250|163760
1757903700000|2025-09-15 02:35:00|64500|64450|64600|64550|64600|64550|64500|64450|174379
1757904000000|2025-09-15 02:40:00|64550|64500|64550|64500|64600|64550|64500|64450|116671
1757904300000|2025-09-15 02:45:00|64500|64450|64550|64500|64550|64500|64500|64450|109014
1757904600000|2025-09-15 02:50:00|64600|64550|64550|64500|64600|64550|64550|64500|124182
1757904900000|2025-09-15 02:55:00|64500|64450|64400|64350|64550|64500|64400|64350|162607
1757905200000|2025-09-15 03:00:00|64450|64400|64450|64400|64500|64450|64400|64350|97569
1757905500000|2025-09-15 03:05:00|64400|64350|64450|64400|64450|64400|64400|64350|133350
1757905800000|2025-09-15 03:10:00|64400|64350|64300|64250|64400|64350|64300|64250|195821
1757906100000|2025-09-15 03:15:00|64250|64200|64350|64300|64400|64350|64250|64200|222978
1757906400000|2025-09-15 03:20:00|64400|64350|64350|64300|64400|64350|64350|64300|114284
1757906700000|2025-09-15 03:25:00|||||||||55781
1757907000000|2025-09-15 03:30:00|64300|64250|64300|64250|64350|64300|64300|64250|133201
1757907300000|2025-09-15 03:35:00|64350|64300|64400|64350|64400|64350|64350|64300|110020
1757907600000|2025-09-15 03:40:00|64450|64400|64500|64450|64500|64450|64450|64400|119598
1757907900000|2025-09-15 03:45:00|64450|64400|64450|64400|64500|64400|64450|64400|66742
1757908200000|2025-09-15 03:50:00|64500|64450|64400|64350|64500|64450|64400|64350|78842
1757908500000|2025-09-15 03:55:00|64450||64400||64450||64400||67900
1757912400000|2025-09-15 05:00:00|64350|64300|64400|64350|64400|64350|64350|64300|181786
1757912700000|2025-09-15 05:05:00|64350|64300|64300|64250|64350|64300|64300|64250|174301
1757913000000|2025-09-15 05:10:00|64350|64300|64250|64200|64350|64300|64250|64200|189709
1757913300000|2025-09-15 05:15:00|64300|64250|64300|64250|64300|64250|64300|64250|130638
1757913600000|2025-09-15 05:20:00|64350|64300|64300|64250|64350|64300|64250|64200|196227
1757913900000|2025-09-15 05:25:00|64250|64200|64250|64200|64250|64200|64250|64200|139015
1757914200000|2025-09-15 05:30:00|||||||||123201
1757914500000|2025-09-15 05:35:00|64200|64150|64200|64150|64200|64150|64200|64150|131760
1757914800000|2025-09-15 05:40:00|64250|64200|64200|64150|64300|64250|64200|64150|288140
1757915100000|2025-09-15 05:45:00|64250|64200|64100|64050|64250|64200|64100|64050|206503
1757915400000|2025-09-15 05:50:00|64050|64000|64150|64100|64150|64100|64050|64000|311008
1757915700000|2025-09-15 05:55:00|64100|64050|64050|64000|64100|64050|64050|64000|162266
1757916000000|2025-09-15 06:00:00|64100|64050|64050|64000|64200|64100|64000|63950|360314
1757916300000|2025-09-15 06:05:00|64000|63950|64050|64000|64100|64050|64000|63950|190200
1757916600000|2025-09-15 06:10:00|64000|63950|64050|64000|64050|64000|64000|63950|117400
1757916900000|2025-09-15 06:15:00|64000|63950|63950|63900|64000|63950|63950|63900|135198
1757917200000|2025-09-15 06:20:00|64000|63950|63850|63800|64000|63950|63800|63750|309598
1757917500000|2025-09-15 06:25:00|63800|63750|63850|63800|63900|63850|63800|63750|171339
1757917800000|2025-09-15 06:30:00|63900|63850|63850|63800|63900|63850|63800|63750|257627
1757918100000|2025-09-15 06:35:00|63800|63750|63950|63900|63950|63900|63800|63750|163580
1757918400000|2025-09-15 06:40:00|64000|63950|64100|64050|64100|64050|64000|63950|133088
1757918700000|2025-09-15 06:45:00|64150|64100|63900|63850|64150|64100|63900|63850|210324
1757919000000|2025-09-15 06:50:00|63850|63800|63900|63850|63950|63900|63850|63800|148650
1757919300000|2025-09-15 06:55:00|63950|63900|64000|63950|64000|63950|63950|63900|98782
1757919600000|2025-09-15 07:00:00|64050|64000|64200|64150|64200|64150|64050|64000|169671
1757919900000|2025-09-15 07:05:00|64150|64100|64250|64200|64250|64200|64100|64050|155817
1757920200000|2025-09-15 07:10:00|64300|64250|64250|64200|64300|64250|64200|64150|162306
1757920500000|2025-09-15 07:15:00|64300|64250|64400|64350|64400|64350|64300|64250|157800
1757920800000|2025-09-15 07:20:00|64350|64300|64500|64450|64500|64450|64300|64250|267893
1757921100000|2025-09-15 07:25:00|64550|64500|64700|64650|64700|64650|64550|64450|456207
1757921400000|2025-09-15 07:30:00|64650|64600|64700|64650|64750|64700|64600|64550|334462
1757921700000|2025-09-15 07:35:00|64750|64700|64800|64750|64800|64750|64750|64700|388287
1757922000000|2025-09-15 07:40:00|64750|64700|64650|64600|64750|64700|64650|64600|515482
1757922300000|2025-09-15 07:45:00|64600|64550|64450|64400|64600|64600|64450|64400|381124
1757922600000|2025-09-15 07:50:00|64500|64450|64450|64400|64500|64450|64450|64400|408022
1757922900000|2025-09-15 07:55:00|64400|64350|64400|64350|64400|64350|64300|64250|405011
1757986200000|2025-09-16 01:30:00|64700|64600|64750|64700|64850|64800|64500|64450|497343
1757986500000|2025-09-16 01:35:00|64700|64650|64850|64800|64900|64850|64650|64600|348519
1757986800000|2025-09-16 01:40:00|64800|64750|64550|64500|64850|64800|64550|64500|329491
1757987100000|2025-09-16 01:45:00|64600|64550|64600|64550|64800|64750|64500|64450|351082
1757987400000|2025-09-16 01:50:00|64550|64500|64950|64900|64950|64900|64550|64500|533369
1757987700000|2025-09-16 01:55:00|64900|64850|64700|64650|64900|64850|64700|64650|213086
1757988000000|2025-09-16 02:00:00|64650|64600|64500|64450|64700|64650|64500|64450|165358
1757988300000|2025-09-16 02:05:00|64550|64500|64500|64450|64600|64550|64500|64450|252329
1757988600000|2025-09-16 02:10:00|64550|64500|64650|64600|64650|64600|64500|64450|190798
1757988900000|2025-09-16 02:15:00|64600|64550|64500|64450|64600|64550|64500|64450|205195
1757989200000|2025-09-16 02:20:00|64450|64400|64400|64350|64450|64400|64400|64350|185375
1757989500000|2025-09-16 02:25:00|64350|64300|64300|64250|64350|64300|64300|64250|271972
1757989800000|2025-09-16 02:30:00|64350|64300|64300|64250|64350|64300|64200|64150|217600
1757990100000|2025-09-16 02:35:00|64250|64200|64150|64100|64300|64250|64150|64100|233409
1757990400000|2025-09-16 02:40:00|64200|64150|64300|64250|64300|64250|64100|64050|176487
1757990700000|2025-09-16 02:45:00|64250|64200|64400|64350|64400|64350|64200|64150|241905
1757991000000|2025-09-16 02:50:00|64350|64300|64300|64250|64400|64350|64300|64250|146675
1757991300000|2025-09-16 02:55:00|64350|64300|64350|64300|64400|64350|64250|64200|167627
1757991600000|2025-09-16 03:00:00|64400|64350|64450|64400|64500|64450|64350|64300|196818
1757991900000|2025-09-16 03:05:00|64400|64350|64400|64350|64450|64400|64400|64350|63490
1757992200000|2025-09-16 03:10:00|64450|64400|64400|64350|64500|64450|64400|64350|142729
1757992500000|2025-09-16 03:15:00|64350|64300|64450|64400|64450|64400|64350|64300|97414
1757992800000|2025-09-16 03:20:00|64400|64350|64550|64500|64600|64550|64400|64350|112598
1757993100000|2025-09-16 03:25:00|64600|64550|64650|64600|64650|64600|64600|64550|107344
1757993400000|2025-09-16 03:30:00|64600|64550|64700|64600|64700|64650|64600|64550|86900
1757993700000|2025-09-16 03:35:00|64650|64650|64700|64650|64700|64650|64650|64600|45180
1757994000000|2025-09-16 03:40:00|64650|64600|64650|64600|64700|64600|64650|64600|69442
1757994300000|2025-09-16 03:45:00|64600|64550|64600|64550|64600|64550|64600|64550|86901
1757994600000|2025-09-16 03:50:00|64550|64500|64600|64550|64600|64550|64550|64500|79424
1757994900000|2025-09-16 03:55:00|64650|64600|64650|64600|64650|64600|64650|64550|54600
1757998800000|2025-09-16 05:00:00|64600|64550|64550|64500|64650|64600|64500|64450|180319
1757999100000|2025-09-16 05:05:00|64500|64450|64450|64400|64500|64450|64450|64400|154929
1757999400000|2025-09-16 05:10:00|64500|64450|64550|64500|64550|64500|64500|64450|108300
1757999700000|2025-09-16 05:15:00|64600|64550|64450|64400|64600|64550|64450|64400|202981
1758000000000|2025-09-16 05:20:00|64500|64450|64400|64350|64500|64450|64400|64350|114700
1758000300000|2025-09-16 05:25:00|64450|64400|64450|64400|64450|64400|64400|64350|106222
1758000600000|2025-09-16 05:30:00|64400|64350|64450|64400|64450|64400|64350|64300|144700
1758000900000|2025-09-16 05:35:00|64400|64350|64450|64400|64450|64400|64400|64350|127103
1758001200000|2025-09-16 05:40:00|64400|64350|64450|64400|64450|64400|64350|64300|158079
1758001500000|2025-09-16 05:45:00|64500|64450|64550|64500|64550|64500|64500|64450|139241
1758001800000|2025-09-16 05:50:00|64600|64550|64650|64600|64700|64650|64600|64550|263059
1758002100000|2025-09-16 05:55:00|64700|64650|64750|64700|64750|64700|64650|64650|89762
1758002400000|2025-09-16 06:00:00|64700|64650|64750|64700|64750|64700|64700|64650|174592
1758002700000|2025-09-16 06:05:00|64700|64650|64650|64600|64700|64650|64600|64550|195702
1758003000000|2025-09-16 06:10:00|64700|64650|64650|64600|64700|64650|64600|64550|125205
1758003300000|2025-09-16 06:15:00|64600|64550|64600|64550|64650|64600|64600|64550|131544
1758003600000|2025-09-16 06:20:00|64650|64600|64550|64500|64650|64600|64550|64500|110177
1758003900000|2025-09-16 06:25:00|64600|64550|64550|64500|64600|64550|64550|64500|111301
1758004200000|2025-09-16 06:30:00|64600|64550|64600|64550|64600|64550|64550|64500|101722
1758004500000|2025-09-16 06:35:00|64650|64600|64700|64650|64700|64650|64650|64600|173734
1758004800000|2025-09-16 06:40:00|64650|64600|64700|64650|64700|64650|64650|64600|113744
1758005100000|2025-09-16 06:45:00|64750|64700|64800|64750|64800|64750|64750|64650|191138
1758005400000|2025-09-16 06:50:00|64750|64700|64750|64700|64750|64700|64750|64700|177814
1758005700000|2025-09-16 06:55:00|64800|64750|64750|64700|64800|64750|64750|64700|148200
1758006000000|2025-09-16 07:00:00|64700|64650|64700|64650|64700|64650|64700|64650|144353
1758006300000|2025-09-16 07:05:00|||||||||84050
1758006600000|2025-09-16 07:10:00|64650|64600|64650|64600|64650|64600|64650|64600|104090
1758006900000|2025-09-16 07:15:00|||||||||79499
1758007200000|2025-09-16 07:20:00|64600|64550|64600|64550|64600|64550|64600|64550|126429
1758007500000|2025-09-16 07:25:00|64650|64600|64650|64600|64650|64600|64650|64550|208604
1758007800000|2025-09-16 07:30:00|64600|64550|64450|64400|64600|64550|64450|64400|428158
1758008100000|2025-09-16 07:35:00|64500|64450|64500|64450|64500|64450|64450|64400|212670
1758008400000|2025-09-16 07:40:00|64450|64400|64450|64400|64500|64450|64450|64400|172361
1758008700000|2025-09-16 07:45:00|64500|64450|64500|64450|64500|64450|64500|64400|176881
1758009000000|2025-09-16 07:50:00|||||||||191779
1758009300000|2025-09-16 07:55:00|||||||||204140
1758072600000|2025-09-17 01:30:00|64700|64650|64650|64600|64750|64700|64550|64500|571753
1758072900000|2025-09-17 01:35:00|64700|64650|64900|64850|64900|64850|64700|64650|381794
1758073200000|2025-09-17 01:40:00|64850|64800|64650|64600|64900|64850|64650|64600|358930
1758073500000|2025-09-17 01:45:00|64700|64650|64800|64750|64800|64750|64650|64600|257579
1758073800000|2025-09-17 01:50:00|64850|64800|64950|64900|64950|64900|64850|64800|437820
1758074100000|2025-09-17 01:55:00|64900|64850|64750|64700|64900|64850|64750|64700|180467
1758074400000|2025-09-17 02:00:00|64800|64750|64900|64850|64950|64900|64800|64700|167719
1758074700000|2025-09-17 02:05:00|64950|64900|64850|64800|65000|64950|64850|64800|257009
1758075000000|2025-09-17 02:10:00|64800|64750|64900|64850|64900|64850|64750|64700|256167
1758075300000|2025-09-17 02:15:00|64950|64900|64950|64900|65000|64950|64900|64850|248149
1758075600000|2025-09-17 02:20:00|64900|64850|64950|64900|64950|64900|64850|64800|181955
1758075900000|2025-09-17 02:25:00|64900|64850|64850|64800|64950|64900|64850|64800|203221
1758076200000|2025-09-17 02:30:00|64800|64750|64850|64800|64850|64800|64750|64700|192306
1758076500000|2025-09-17 02:35:00|64900|64850|64900|64850|64900|64850|64800|64750|104759
1758076800000|2025-09-17 02:40:00|||||||||75808
1758077100000|2025-09-17 02:45:00|64950|64900|64950|64900|64950|64900|64950|64900|354770
1758077400000|2025-09-17 02:50:00|65000|64950|65000|64950|65050|65000|64950|64850|1292630
1758077700000|2025-09-17 02:55:00|64950|64900|65300|65250|65300|65250|64900|64850|623982
1758078000000|2025-09-17 03:00:00|65350|65300|65800|65750|65800|65750|65350|65300|817761
1758078300000|2025-09-17 03:05:00|65850|65800|65900|65850|65900|65850|65650|65600|606357
1758078600000|2025-09-17 03:10:00|65950|65900|66250|66200|66350|66300|65750|65700|1173743
1758078900000|2025-09-17 03:15:00|66300|66250|66100|66050|66300|66250|65950|65850|654112
1758079200000|2025-09-17 03:20:00|66150|66100|65900|65850|66200|66150|65850|65800|377591
1758079500000|2025-09-17 03:25:00|65850|65800|65850|65800|65900|65850|65750|65700|235958
1758079800000|2025-09-17 03:30:00|65900|65850|66000|65950|66050|66000|65900|65800|260030
1758080100000|2025-09-17 03:35:00|65950|65900|65700|65650|66000|65950|65700|65650|156213
1758080400000|2025-09-17 03:40:00|65750|65700|65850|65800|65850|65800|65700|65650|185905
1758080700000|2025-09-17 03:45:00|65800|65750|65800|65750|65850|65800|65800|65750|55679
1758081000000|2025-09-17 03:50:00|65850|65800|65850|65800|65850|65800|65800|65750|62068
1758081300000|2025-09-17 03:55:00|65900|65850|65950|65900|65950|65900|65900|65850|105304
1758085200000|2025-09-17 05:00:00|65900|65850|65850|65800|65950|65900|65700|65650|541026
1758085500000|2025-09-17 05:05:00|65900|65850|65850|65800|65950|65900|65800|65750|231770
1758085800000|2025-09-17 05:10:00|65900|65850|66000|65950|66000|65950|65900|65850|198254
1758086100000|2025-09-17 05:15:00|||||||||237596
1758086400000|2025-09-17 05:20:00|66050|66000|66100|66050|66150|66100|66050|66000|429263
1758086700000|2025-09-17 05:25:00|66150|66100|66050|66000|66200|66150|66000|65950|352424
1758087000000|2025-09-17 05:30:00|66100|66050|66200|66150|66200|66150|66100|66050|242454
1758087300000|2025-09-17 05:35:00|66250|66200|66050|66000|66250|66200|65950|65900|435300
1758087600000|2025-09-17 05:40:00|66100|66050|66250|66200|66250|66200|66100|66050|194407
1758087900000|2025-09-17 05:45:00|66300|66250|66200|66150|66300|66250|66200|66150|363673
1758088200000|2025-09-17 05:50:00|66250|66200|66250|66200|66300|66250|66250|66200|295445
1758088500000|2025-09-17 05:55:00|66200|66150|66150|66100|66200|66150|66150|66100|180904
1758088800000|2025-09-17 06:00:00|66200|66150|66200|66150|66200|66150|66150|66100|144441
1758089100000|2025-09-17 06:05:00|66150|66100|66150|66100|66200|66150|66000|65950|302526
1758089400000|2025-09-17 06:10:00|66100|66050|66000|65950|66150|66100|66000|65950|173832
1758089700000|2025-09-17 06:15:00|66050|66000|66150|66100|66200|66150|66050|66000|212129
1758090000000|2025-09-17 06:20:00|66200|66150|66250|66200|66250|66200|66200|66100|164399
1758090300000|2025-09-17 06:25:00|66300|66250|66300|66250|66300|66250|66300|66250|160861
1758090600000|2025-09-17 06:30:00|66350|66300|66350|66300|66350|66300|66350|66300|254419
1758090900000|2025-09-17 06:35:00|66300|66250|66250|66200|66350|66300|66250|66200|246284
1758091200000|2025-09-17 06:40:00|66300|66250|66150|66100|66300|66250|66150|66100|240733
1758091500000|2025-09-17 06:45:00|66100|66050|66200|66150|66200|66150|66100|66050|149234
1758091800000|2025-09-17 06:50:00|66250|66200|66350|66300|66350|66300|66250|66200|255943
1758092100000|2025-09-17 06:55:00|66300|66250|66200|66150|66300|66250|66200|66150|313848
1758092400000|2025-09-17 07:00:00|66150|66100|66200|66150|66200|66150|66100|66050|213996
1758092700000|2025-09-17 07:05:00|66150|66100|66250|66200|66250|66200|66150|66100|260216
1758093000000|2025-09-17 07:10:00|66300|66250|66300|66250|66300|66250|66300|66250|152602
1758093300000|2025-09-17 07:15:00|66350|66300|66300|66250|66350|66300|66300|66250|374157
1758093600000|2025-09-17 07:20:00|||||||||125558
1758093900000|2025-09-17 07:25:00|66350|66300|66200|66150|66350|66300|66200|66150|494610
1758094200000|2025-09-17 07:30:00|66150|66100|66200|66150|66200|66150|66150|66100|200733
1758094500000|2025-09-17 07:35:00|66250|66200|66300|66250|66300|66250|66250|66200|203517
1758094800000|2025-09-17 07:40:00|66250|66200|66250|66200|66250|66200|66250|66200|182526
1758095100000|2025-09-17 07:45:00|66200|66150|66200|66150|66200|66150|66200|66150|273372
1758095400000|2025-09-17 07:50:00|||||||||227682
1758095700000|2025-09-17 07:55:00|66150|66100|66200|66150|66200|66150|66150|66100|340721
1758159000000|2025-09-18 01:30:00|66250|66200|66400|66350|66450|66400|66150|66100|855492
1758159300000|2025-09-18 01:35:00|66350|66300|65900|65850|66350|66300|65900|65850|507766
1758159600000|2025-09-18 01:40:00|65950|65900|65850|65800|65950|65900|65750|65700|398108
1758159900000|2025-09-18 01:45:00|65900|65850|65650|65600|65950|65900|65650|65600|351741
1758160200000|2025-09-18 01:50:00|65700|65650|66100|66050|66100|66050|65650|65600|440434
1758160500000|2025-09-18 01:55:00|66050|66000|66050|66000|66150|66100|66050|66000|243517
1758160800000|2025-09-18 02:00:00|66100|66050|66150|66100|66150|66100|66000|65950|302441
1758161100000|2025-09-18 02:05:00|66200|66150|66050|66000|66300|66250|66050|66000|404341
1758161400000|2025-09-18 02:10:00|66000|65950|65950|65900|66150|66100|65900|65850|428875
1758161700000|2025-09-18 02:15:00|66000|65950|66000|65950|66100|66050|65950|65900|559037
1758162000000|2025-09-18 02:20:00|66050|66000|66050|66000|66100|66050|66000|65950|385591
1758162300000|2025-09-18 02:25:00|66000|65950|65650|65600|66050|66000|65650|65600|550127
1758162600000|2025-09-18 02:30:00|65600|65550|65250|65200|65600|65550|65250|65200|672829
1758162900000|2025-09-18 02:35:00|65200|65150|65350|65300|65400|65350|65200|65150|438418
1758163200000|2025-09-18 02:40:00|65400|65350|65500|65450|65600|65550|65400|65350|287921
1758163500000|2025-09-18 02:45:00|65450|65400|65100|65050|65500|65450|65050|65000|586009
1758163800000|2025-09-18 02:50:00|65150|65000|65200|65150|65350|65300|65100|65000|562044
1758164100000|2025-09-18 02:55:00|65250|65200|65200|65150|65300|65250|65050|65000|571763
1758164400000|2025-09-18 03:00:00|65150|65100|65000|64950|65200|65150|64950|64900|445900
1758164700000|2025-09-18 03:05:00|65050|65000|64900|64850|65200|65150|64900|64850|351613
1758165000000|2025-09-18 03:10:00|64850|64800|65050|65000|65050|65000|64850|64800|343588
1758165300000|2025-09-18 03:15:00|65000|64950|64950|64900|65050|65000|64900|64850|176908
1758165600000|2025-09-18 03:20:00|65000|64950|65250|65200|65250|65200|65000|64950|271936
1758165900000|2025-09-18 03:25:00|65300|65250|65250|65200|65350|65300|65200|65150|164529
1758166200000|2025-09-18 03:30:00|65200|65150|65050|65000|65250|65150|65050|65000|99552
1758166500000|2025-09-18 03:35:00|65100|65050|65050|65000|65100|65050|65000|64950|127500
1758166800000|2025-09-18 03:40:00|65000|64950|65000|64950|65050|65000|64950|64900|217192
1758167100000|2025-09-18 03:45:00|64950|64900|64950|64900|64950|64900|64950|64900|118218
1758167400000|2025-09-18 03:50:00|65000|64950|65000|64950|65000|64950|65000|64950|177909
1758167700000|2025-09-18 03:55:00|65050|65000|65050|65000|65100|65050|65050|64950|146933
1758171600000|2025-09-18 05:00:00|65100|64950|65000|64950|65100|65050|64950|64900|247865
1758171900000|2025-09-18 05:05:00|64950|64900|64950|64900|65000|64950|64900|64850|315134
1758172200000|2025-09-18 05:10:00|64900|64850|64700|64650|64950|64900|64700|64650|570844
1758172500000|2025-09-18 05:15:00|64650|64600|64700|64650|64800|64750|64650|64600|260047
1758172800000|2025-09-18 05:20:00|64650|64600|64650|64600|64700|64650|64650|64600|265987
1758173100000|2025-09-18 05:25:00|64600|64550|64600|64550|64650|64550|64400|64350|772081
1758173400000|2025-09-18 05:30:00|64550|64500|64550|64500|64700|64650|64450|64400|343169
1758173700000|2025-09-18 05:35:00|64500|64450|64600|64550|64700|64650|64500|64450|306979
1758174000000|2025-09-18 05:40:00|64650|64600|64450|64400|64650|64600|64450|64400|304316
1758174300000|2025-09-18 05:45:00|64400|64350|64600|64550|64600|64550|64350|64300|407149
1758174600000|2025-09-18 05:50:00|64550|64500|64450|64400|64650|64600|64450|64400|269947
1758174900000|2025-09-18 05:55:00|64500|64450|64250|64200|64500|64450|64250|64200|407129
1758175200000|2025-09-18 06:00:00|64300|64250|64250|64200|64400|64350|64250|64200|430636
1758175500000|2025-09-18 06:05:00|64200|64150|64150|64100|64200|64150|64150|64100|433919
1758175800000|2025-09-18 06:10:00|64100|64050|64100|64050|64200|64150|64000|63950|716599
1758176100000|2025-09-18 06:15:00|64050|64000|64250|64200|64250|64200|64050|64000|353367
1758176400000|2025-09-18 06:20:00|64200|64150|64050|64000|64200|64150|64000|63950|498156
1758176700000|2025-09-18 06:25:00|64000|63950|63900|63850|64050|64000|63800|63750|680880
1758177000000|2025-09-18 06:30:00|63850|63800|63950|63900|64050|64000|63800|63750|523940
1758177300000|2025-09-18 06:35:00|64000|63950|63750|63700|64000|63950|63750|63700|434167
1758177600000|2025-09-18 06:40:00|63700|63650|63950|63900|63950|63900|63600|63550|664853
1758177900000|2025-09-18 06:45:00|64000|63950|64150|64100|64200|64150|63950|63900|501658
1758178200000|2025-09-18 06:50:00|64100|64050|64050|64000|64150|64100|64050|64000|349411
1758178500000|2025-09-18 06:55:00|64000|63950|64150|64100|64200|64150|64000|63950|390560
1758178800000|2025-09-18 07:00:00|64100|64050|64250|64200|64250|64200|64050|64000|290521
1758179100000|2025-09-18 07:05:00|64300|64250|64300|64250|64350|64300|64200|64150|492275
1758179400000|2025-09-18 07:10:00|64350|64300|64250|64200|64350|64300|64250|64200|198253
1758179700000|2025-09-18 07:15:00|64200|64150|64200|64150|64250|64200|64200|64150|275957
1758180000000|2025-09-18 07:20:00|64250|64200|64350|64300|64450|64400|64200|64150|460597
1758180300000|2025-09-18 07:25:00|64400|64350|64450|64400|64450|64400|64350|64300|397564
1758180600000|2025-09-18 07:30:00|64400|64350|64400|64350|64400|64350|64400|64350|257800
1758180900000|2025-09-18 07:35:00|64350|64300|64300|64250|64350|64300|64250|64200|392888
1758181200000|2025-09-18 07:40:00|64250|64200|64200|64150|64300|64250|64200|64150|428445
1758181500000|2025-09-18 07:45:00|64150|64100|64200|64150|64200|64150|64150|64100|396705
1758181800000|2025-09-18 07:50:00|64150|64100|64200|64150|64200|64150|64150|64100|417165
1758182100000|2025-09-18 07:55:00|64150|64100|64100|64000|64150|64100|64050|64000|490474
1758245400000|2025-09-19 01:30:00|64600|64500|64000|63950|64600|64500|63900|63850|878501
1758245700000|2025-09-19 01:35:00|63950|63900|63950|63900|64100|64050|63900|63850|394494
1758246000000|2025-09-19 01:40:00|64000|63950|63950|63900|64250|64200|63850|63800|461433
1758246300000|2025-09-19 01:45:00|64000|63950|64300|64250|64300|64250|64000|63900|265880
1758246600000|2025-09-19 01:50:00|64350|64300|64350|64300|64350|64300|64150|64100|210907
1758246900000|2025-09-19 01:55:00|64400|64350|64300|64250|64450|64400|64300|64250|226117
1758247200000|2025-09-19 02:00:00|64350|64300|64650|64600|64650|64600|64300|64300|231533
1758247500000|2025-09-19 02:05:00|64700|64650|64450|64350|64700|64650|64400|64350|297173
1758247800000|2025-09-19 02:10:00|64400|64300|64250|64200|64450|64300|64250|64200|164010
1758248100000|2025-09-19 02:15:00|64300|64250|64300|64250|64400|64350|64300|64250|133429
1758248400000|2025-09-19 02:20:00|64350|64300|64500|64450|64500|64450|64350|64300|185417
1758248700000|2025-09-19 02:25:00|64550|64500|64400|64350|64550|64500|64400|64350|186608
1758249000000|2025-09-19 02:30:00|64450|64400|64400|64350|64450|64400|64300|64250|102231
1758249300000|2025-09-19 02:35:00|64450|64400|64400|64350|64500|64450|64400|64350|128703
1758249600000|2025-09-19 02:40:00|64450|64400|64550|64500|64550|64500|64350|64300|280138
1758249900000|2025-09-19 02:45:00|64500|64450|64450|64400|64550|64500|64450|64350|226979
1758250200000|2025-09-19 02:50:00|64400|64350|64350|64300|64450|64400|64350|64300|148630
1758250500000|2025-09-19 02:55:00|64300|64250|64250|64200|64300|64250|64050|64000|230249
1758250800000|2025-09-19 03:00:00|64300|64250|64250|64200|64300|64250|64200|64150|123920
1758251100000|2025-09-19 03:05:00|64300|64250|64400|64350|64400|64350|64300|64200|93487
1758251400000|2025-09-19 03:10:00|||||||||56988
1758251700000|2025-09-19 03:15:00|64350|64300|64350|64300|64400|64350|64350|64300|132200
1758252000000|2025-09-19 03:20:00|64300|64250|64450|64400|64450|64400|64300|64250|119070
1758252300000|2025-09-19 03:25:00|64500|64450|64400|64350|64500|64450|64400|64350|94222
1758252600000|2025-09-19 03:30:00|64350|64300|64300|64250|64350|64300|64300|64250|56310
1758252900000|2025-09-19 03:35:00|64350|64300|64350|64300|64350|64300|64350|64300|62245
1758253200000|2025-09-19 03:40:00|64400|64350|64450|64400|64500|64450|64400|64350|263600
1758253500000|2025-09-19 03:45:00|64500|64450|64400|64350|64600|64550|64400|64300|265430
1758253800000|2025-09-19 03:50:00|64450|64400|64500|64450|64500|64450|64450|64400|63402
1758254100000|2025-09-19 03:55:00|64550|64500|64450|64400|64550|64500|64450|64400|89742
1758258000000|2025-09-19 05:00:00|64500|64450|64400|64350|64500|64450|64350|64300|153337
1758258300000|2025-09-19 05:05:00|64450|64400|64450|64400|64450|64400|64400|64350|111881
1758258600000|2025-09-19 05:10:00|64400|64350|64300|64250|64450|64400|64300|64250|97511
1758258900000|2025-09-19 05:15:00|64250|64200|64150|64100|64300|64250|64150|64100|174635
1758259200000|2025-09-19 05:20:00|64100|64050|64150|64100|64200|64150|64100|64050|136420
1758259500000|2025-09-19 05:25:00|64100|64050|64050|64000|64150|64050|63900|63850|381618
1758259800000|2025-09-19 05:30:00|64100|64050|63950|63900|64100|64050|63950|63900|150605
1758260100000|2025-09-19 05:35:00|64000|63950|64050|64000|64100|64050|63900|63850|285456
1758260400000|2025-09-19 05:40:00|64100|64050|64100|64050|64150|64100|64050|64000|236177
1758260700000|2025-09-19 05:45:00|64150|64100|64150|64100|64150|64100|64100|64050|109450
1758261000000|2025-09-19 05:50:00|64100|64050|64050|64000|64150|64050|64000|63950|129315
1758261300000|2025-09-19 05:55:00|64100|64050|64100|64050|64200|64100|64100|64000|110538
1758261600000|2025-09-19 06:00:00|64150|64100|64200|64150|64200|64150|64150|64100|78900
1758261900000|2025-09-19 06:05:00|64250|64200|64250|64200|64250|64200|64150|64100|189075
1758262200000|2025-09-19 06:10:00|64300|64250|64250|64200|64300|64250|64250|64200|87307
1758262500000|2025-09-19 06:15:00|64300|64250|64300|64250|64300|64250|64250|64200|147685
1758262800000|2025-09-19 06:20:00|64350|64300|64350|64300|64400|64350|64300|64250|137035
1758263100000|2025-09-19 06:25:00|64300|64250|64350|64300|64350|64300|64300|64250|119990
1758263400000|2025-09-19 06:30:00|64300|64250|64300|64250|64350|64300|64300|64250|108564
1758263700000|2025-09-19 06:35:00|64250|64200|64300|64250|64300|64250|64250|64200|127496
1758264000000|2025-09-19 06:40:00|64350|64300|64300|64250|64350|64300|64300|64250|131737
1758264300000|2025-09-19 06:45:00|64350|64300|64250|64200|64350|64300|64250|64200|130672
1758264600000|2025-09-19 06:50:00|64200|64150|64200|64150|64250|64200|64150|64100|170457
1758264900000|2025-09-19 06:55:00|||||||||51320
1758265200000|2025-09-19 07:00:00|64150|64100|64200|64150|64200|64150|64150|64100|162436
1758265500000|2025-09-19 07:05:00|64250|64200|64300|64250|64300|64250|64250|64200|125397
1758265800000|2025-09-19 07:10:00|64350|64300|64300|64250|64350|64300|64300|64250|128459
1758266100000|2025-09-19 07:15:00|64350|64300|64300|64250|64350|64300|64300|64250|102666
1758266400000|2025-09-19 07:20:00|64350|64300|64300|64250|64350|64300|64250|64200|156073
1758266700000|2025-09-19 07:25:00|64250|64200|64350|64300|64350|64300|64250|64200|159167
1758267000000|2025-09-19 07:30:00|64300|64250|64450|64400|64450|64400|64300|64250|237795
1758267300000|2025-09-19 07:35:00|64400|64350|64400|64350|64400|64350|64400|64350|135071
1758267600000|2025-09-19 07:40:00|64450|64400|64450|64400|64450|64400|64400|64350|132936
1758267900000|2025-09-19 07:45:00|64400|64350|64450|64400|64450|64400|64400|64350|246800
1758268200000|2025-09-19 07:50:00|64500|64450|64500|64450|64500|64450|64450|64400|240530
1758268500000|2025-09-19 07:55:00|64450|64400|64450|64400|64500|64450|64450|64400|277805
1758504600000|2025-09-22 01:30:00|63900|63850|64050|64000|64150|64100|63650|63600|678790
1758504900000|2025-09-22 01:35:00|64100|64050|64300|64250|64350|64300|64000|63950|408026
1758505200000|2025-09-22 01:40:00|64250|64200|64100|64050|64350|64300|64100|64050|233867
1758505500000|2025-09-22 01:45:00|64150|64100|63850|63800|64150|64100|63800|63750|330290
1758505800000|2025-09-22 01:50:00|63900|63850|63700|63650|64000|63950|63650|63600|265804
1758506100000|2025-09-22 01:55:00|63650|63600|63700|63650|63800|63750|63650|63600|281700
1758506400000|2025-09-22 02:00:00|63750|63700|63950|63900|63950|63900|63750|63700|187889
1758506700000|2025-09-22 02:05:00|64000|63950|63900|63850|64100|64050|63850|63800|160375
1758507000000|2025-09-22 02:10:00|63850|63800|63850|63800|63850|63800|63750|63700|110400
1758507300000|2025-09-22 02:15:00|63800|63750|63850|63800|63850|63800|63750|63700|164071
1758507600000|2025-09-22 02:20:00|63800|63750|63700|63650|63950|63900|63700|63650|220393
1758507900000|2025-09-22 02:25:00|63750|63700|63800|63750|63800|63750|63700|63650|189899
1758508200000|2025-09-22 02:30:00|63750|63700|63800|63750|63950|63900|63750|63700|170310
1758508500000|2025-09-22 02:35:00|63750|63700|63800|63750|63850|63750|63750|63700|90556
1758508800000|2025-09-22 02:40:00|63750|63700|63700|63650|63800|63700|63650|63600|209551
1758509100000|2025-09-22 02:45:00|63750|63700|63650|63600|63750|63700|63650|63600|163900
1758509400000|2025-09-22 02:50:00|63700|63650|63700|63650|63700|63650|63700|63650|128919
1758509700000|2025-09-22 02:55:00|63650|63600|63650|63600|63700|63650|63650|63600|158165
1758510000000|2025-09-22 03:00:00|63600|63550|63700|63650|63700|63650|63600|63550|159000
1758510300000|2025-09-22 03:05:00|63650|63600|63600|63550|63650|63600|63600|63550|116350
1758510600000|2025-09-22 03:10:00|63650|63600|63500|63400|63650|63600|63450|63400|352125
1758510900000|2025-09-22 03:15:00|63550|63450|63600|63550|63650|63600|63500|63400|245688
1758511200000|2025-09-22 03:20:00|63650|63600|63700|63650|63700|63650|63650|63550|130000
1758511500000|2025-09-22 03:25:00|63650|63600|63650|63550|63700|63650|63600|63550|158487
1758511800000|2025-09-22 03:30:00|63700|63600|63850|63800|63900|63850|63700|63600|135701
1758512100000|2025-09-22 03:35:00|63900|63850|63750|63700|63900|63850|63750|63700|51621
1758512400000|2025-09-22 03:40:00|63700|63650|63750|63700|63750|63700|63700|63650|54200
1758512700000|2025-09-22 03:45:00|||||||||37700
1758513000000|2025-09-22 03:50:00|||||||||39400
1758513300000|2025-09-22 03:55:00|63700|63650|63750|63700|63750|63700|63700|63650|43100
1758517200000|2025-09-22 05:00:00|63850|63800|63900|63850|63900|63850|63750|63700|160497
1758517500000|2025-09-22 05:05:00|63950|63900|64000|63950|64000|63950|63850|63800|92193
1758517800000|2025-09-22 05:10:00|63950|63900|64100|64050|64100|64050|63950|63900|147405
1758518100000|2025-09-22 05:15:00|64050|64000|64050|64000|64100|64050|64000|63950|211625
1758518400000|2025-09-22 05:20:00|64000|63950|64000|63950|64050|64000|63950|63900|213545
1758518700000|2025-09-22 05:25:00|63950|63900|63900|63850|63950|63900|63900|63850|69100
1758519000000|2025-09-22 05:30:00|63850|63800|63750|63700|63900|63800|63750|63650|145331
1758519300000|2025-09-22 05:35:00|63800|63750|63950|63900|64000|63900|63800|63750|148880
1758519600000|2025-09-22 05:40:00|64000|63950|63850|63800|64000|63950|63850|63800|81400
1758519900000|2025-09-22 05:45:00|63900|63850|63900|63850|63900|63850|63850|63800|61701
1758520200000|2025-09-22 05:50:00|63850|63800|63850|63800|63900|63850|63850|63800|93400
1758520500000|2025-09-22 05:55:00|63800|63750|63800|63750|63800|63750|63800|63750|53100
1758520800000|2025-09-22 06:00:00|63750|63700|63750|63700|63750|63700|63700|63650|111860
1758521100000|2025-09-22 06:05:00|63700|63650|63750|63700|63800|63750|63700|63650|165510
1758521400000|2025-09-22 06:10:00|63700|63650|63750|63700|63750|63700|63700|63650|71447
1758521700000|2025-09-22 06:15:00|63700|63650|63750|63700|63750|63700|63700|63650|102465
1758522000000|2025-09-22 06:20:00|63800|63750|63750|63700|63800|63750|63750|63700|86454
1758522300000|2025-09-22 06:25:00|63800|63750|63800|63750|63800|63750|63750|63700|113300
1758522600000|2025-09-22 06:30:00|63850|63800|63850|63800|63900|63850|63800|63750|149400
1758522900000|2025-09-22 06:35:00|63900|63850|63800|63750|63900|63850|63750|63700|97518
1758523200000|2025-09-22 06:40:00|63850|63800|63850|63800|63850|63800|63800|63750|87745
1758523500000|2025-09-22 06:45:00|63900|63850|63900|63850|63900|63850|63850|63800|104320
1758523800000|2025-09-22 06:50:00|63950|63900|63950|63900|63950|63900|63900|63850|46595
1758524100000|2025-09-22 06:55:00|63900|63850|63850|63800|63900|63850|63850|63800|131592
1758524400000|2025-09-22 07:00:00|63800|63750|63850|63800|63850|63800|63800|63750|106725
1758524700000|2025-09-22 07:05:00|63900|63850|63850|63800|63900|63850|63850|63800|158500
1758525000000|2025-09-22 07:10:00|63800|63750|63850|63800|63850|63800|63800|63750|81744
1758525300000|2025-09-22 07:15:00|63800|63750|63750|63700|63850|63750|63750|63700|119397
1758525600000|2025-09-22 07:20:00|63700|63650|63700|63650|63750|63700|63700|63650|146501
1758525900000|2025-09-22 07:25:00|63750|63700|63700|63650|63750|63700|63700|63650|103400
1758526200000|2025-09-22 07:30:00|||||||||118865
1758526500000|2025-09-22 07:35:00|63750|63700|63750|63700|63750|63700|63700|63650|127167
1758526800000|2025-09-22 07:40:00|63800|63750|63900|63850|63900|63850|63800|63750|162923
1758527100000|2025-09-22 07:45:00|63950|63900|63950|63900|63950|63900|63950|63850|207743
1758527400000|2025-09-22 07:50:00|64000|63950|64000|63950|64050|64000|64000|63950|240678
1758527700000|2025-09-22 07:55:00|64050|64000|64000|63900|64050|64000|63950|63900|192653
1758591000000|2025-09-23 01:30:00|64200|64150|64000|63950|64400|64300|63900|63850|522467
1758591300000|2025-09-23 01:35:00|63950|63900|63950|63900|64050|64000|63850|63800|185882
1758591600000|2025-09-23 01:40:00|63900|63850|63700|63650|63900|63850|63700|63650|286195
1758591900000|2025-09-23 01:45:00|63750|63700|63950|63900|63950|63900|63700|63650|207310
1758592200000|2025-09-23 01:50:00|64000|63950|63950|63900|64000|63950|63900|63850|151078
1758592500000|2025-09-23 01:55:00|64000|63850|63750|63700|64000|63900|63750|63700|164509
1758592800000|2025-09-23 02:00:00|63800|63750|63750|63700|63800|63750|63750|63700|119344
1758593100000|2025-09-23 02:05:00|63800|63750|63750|63700|63850|63800|63750|63700|178710
1758593400000|2025-09-23 02:10:00|63700|63650|63750|63700|63750|63700|63700|63650|131197
1758593700000|2025-09-23 02:15:00|63700|63650|63550|63500|63700|63650|63550|63500|283173
1758594000000|2025-09-23 02:20:00|63600|63550|63600|63550|63700|63650|63600|63550|129883
1758594300000|2025-09-23 02:25:00|63550|63500|63550|63500|63600|63550|63450|63400|255490
1758594600000|2025-09-23 02:30:00|63500|63450|63450|63400|63550|63500|63450|63400|258805
1758594900000|2025-09-23 02:35:00|63500|63450|63600|63550|63600|63550|63500|63450|181503
1758595200000|2025-09-23 02:40:00|63650|63600|63700|63650|63700|63650|63550|63500|208822
1758595500000|2025-09-23 02:45:00|63650|63600|63650|63600|63700|63600|63550|63500|125439
1758595800000|2025-09-23 02:50:00|63600|63550|63600|63550|63650|63600|63600|63550|97838
1758596100000|2025-09-23 02:55:00|63550|63500|63600|63550|63600|63550|63500|63450|124805
1758596400000|2025-09-23 03:00:00|63550|63500|63450|63400|63600|63550|63450|63400|86200
1758596700000|2025-09-23 03:05:00|63500|63450|63450|63400|63600|63550|63450|63400|118563
1758597000000|2025-09-23 03:10:00|63500|63450|63350|63300|63500|63450|63350|63300|193004
1758597300000|2025-09-23 03:15:00|63400|63350|63450|63400|63450|63400|63350|63300|264956
1758597600000|2025-09-23 03:20:00|63400|63350|63350|63300|63450|63400|63350|63300|127069
1758597900000|2025-09-23 03:25:00|63400|63350|63400|63350|63400|63350|63350|63300|99889
1758598200000|2025-09-23 03:30:00|63450|63400|63400|63350|63450|63400|63400|63350|106038
1758598500000|2025-09-23 03:35:00|63450|63400|63400|63350|63450|63400|63400|63350|77432
1758598800000|2025-09-23 03:40:00|63350|63300|63500|63450|63500|63450|63350|63300|148705
1758599100000|2025-09-23 03:45:00|63450|63400|63500|63450|63500|63450|63450|63400|77617
1758599400000|2025-09-23 03:50:00|63450|63400|63450|63400|63500|63450|63450|63400|84200
1758599700000|2025-09-23 03:55:00|63500|63450|63500|63450|63500|63450|63450|63400|68230
1758603600000|2025-09-23 05:00:00|63450|63400|63350|63300|63450|63400|63300|63250|322380
1758603900000|2025-09-23 05:05:00|63300|63250|63400|63350|63400|63350|63300|63250|134294
1758604200000|2025-09-23 05:10:00|63350|63300|63350|63300|63450|63400|63350|63300|156442
1758604500000|2025-09-23 05:15:00|63300|63250|63300|63250|63300|63250|63250|63200|127800
1758604800000|2025-09-23 05:20:00|63250|63200|63300|63250|63300|63250|63250|63200|110336
1758605100000|2025-09-23 05:25:00|63350|63300|63400|63350|63400|63350|63300|63250|192984
1758605400000|2025-09-23 05:30:00|63450|63300|63300|63250|63450|63400|63300|63250|211422
1758605700000|2025-09-23 05:35:00|63250|63200|63350|63300|63350|63300|63250|63200|147644
1758606000000|2025-09-23 05:40:00|63300|63250|63250|63200|63350|63300|63250|63200|131261
1758606300000|2025-09-23 05:45:00|63300|63250|63250|63200|63300|63250|63200|63150|199913
1758606600000|2025-09-23 05:50:00|63200|63150|63150|63050|63200|63150|63100|63050|265659
1758606900000|2025-09-23 05:55:00|63100|63100|63150|63100|63200|63150|63100|63050|214632
1758607200000|2025-09-23 06:00:00|63100|63050|62900|62850|63150|63100|62850|62800|824593
1758607500000|2025-09-23 06:05:00|62850|62800|62850|62800|62900|62850|62800|62750|389248
1758607800000|2025-09-23 06:10:00|62800|62750|62900|62850|62900|62850|62700|62650|414244
1758608100000|2025-09-23 06:15:00|62950|62900|63100|63050|63100|63050|62900|62850|280982
1758608400000|2025-09-23 06:20:00|63050|63000|63150|63100|63150|63100|63000|62950|205506
1758608700000|2025-09-23 06:25:00|63100|63050|63250|63200|63250|63200|63100|63050|199421
1758609000000|2025-09-23 06:30:00|63300|63250|63250|63200|63300|63250|63150|63100|146350
1758609300000|2025-09-23 06:35:00|63300|63250|63200|63150|63300|63250|63150|63100|92114
1758609600000|2025-09-23 06:40:00|63250|63200|63250|63200|63250|63200|63200|63150|94207
1758609900000|2025-09-23 06:45:00|63300|63250|63350|63300|63350|63300|63300|63250|109765
1758610200000|2025-09-23 06:50:00|63300|63250|63300|63250|63400|63350|63200|63150|357880
1758610500000|2025-09-23 06:55:00|63250|63200|63300|63250|63300|63250|63250|63200|82030
1758610800000|2025-09-23 07:00:00|63250|63200|63200|63150|63250|63200|63200|63150|90800
1758611100000|2025-09-23 07:05:00|63150|63100|63250|63200|63300|63200|63150|63100|136114
1758611400000|2025-09-23 07:10:00|63300|63250|63200|63150|63300|63250|63150|63100|225172
1758611700000|2025-09-23 07:15:00|63250|63200|63200|63150|63250|63200|63200|63150|115497
1758612000000|2025-09-23 07:20:00|63150|63100|63150|63100|63150|63100|63150|63100|87727
1758612300000|2025-09-23 07:25:00|63100|63050|63100|63050|63150|63100|63100|63050|199430
1758612600000|2025-09-23 07:30:00|63150|63100|63250|63200|63250|63200|63150|63100|286057
1758612900000|2025-09-23 07:35:00|63300|63250|63400|63350|63400|63350|63300|63200|240646
1758613200000|2025-09-23 07:40:00|63450|63400|63450|63400|63450|63400|63400|63350|200436
1758613500000|2025-09-23 07:45:00|63500|63450|63500|63450|63600|63550|63450|63400|316885
1758613800000|2025-09-23 07:50:00|63550|63500|63600|63550|63600|63550|63500|63450|419035
1758614100000|2025-09-23 07:55:00|63650|63600|63650|63600|63650|63600|63500|63450|371110
1758677400000|2025-09-24 01:30:00|63300|63250|63050|63000|63350|63300|62850|62800|477916
1758677700000|2025-09-24 01:35:00|63100|63050|63200|63150|63250|63200|62950|62900|337916
1758678000000|2025-09-24 01:40:00|63250|63200|63500|63450|63500|63450|63250|63200|311128
1758678300000|2025-09-24 01:45:00|63550|63500|63400|63350|63550|63500|63350|63300|254293
1758678600000|2025-09-24 01:50:00|63350|63300|63150|63100|63350|63350|63100|63050|361473
1758678900000|2025-09-24 01:55:00|63200|63150|63400|63350|63400|63350|63150|63100|206977
1758679200000|2025-09-24 02:00:00|63350|63300|63500|63450|63600|63550|63350|63300|267126
1758679500000|2025-09-24 02:05:00|63550|63500|63450|63400|63550|63500|63450|63400|126200
1758679800000|2025-09-24 02:10:00|63400|63350|63350|63300|63400|63350|63350|63300|141623
1758680100000|2025-09-24 02:15:00|63400|63350|63500|63450|63500|63450|63400|63350|138516
1758680400000|2025-09-24 02:20:00|63450|63400|63450|63400|63450|63400|63400|63350|112600
1758680700000|2025-09-24 02:25:00|63400|63350|63400|63350|63400|63350|63350|63300|140503
1758681000000|2025-09-24 02:30:00|63450|63400|63550|63500|63550|63500|63400|63350|224456
1758681300000|2025-09-24 02:35:00|63500|63450|63900|63850|63900|63850|63500|63450|405052
1758681600000|2025-09-24 02:40:00|63950|63900|63650|63600|64050|64000|63650|63600|290316
1758681900000|2025-09-24 02:45:00|63600|63550|63700|63650|63800|63750|63600|63550|182850
1758682200000|2025-09-24 02:50:00|63750|63700|63950|63900|63950|63900|63700|63650|237610
1758682500000|2025-09-24 02:55:00|64000|63950|64150|64100|64200|64150|63950|63900|299829
1758682800000|2025-09-24 03:00:00|64100|64050|64100|64050|64150|64100|64050|64000|400764
1758683100000|2025-09-24 03:05:00|64150|64100|64200|64150|64200|64150|64050|64000|255060
1758683400000|2025-09-24 03:10:00|64250|64200|64250|64200|64300|64250|64150|64100|326186
1758683700000|2025-09-24 03:15:00|64300|64250|64150|64100|64300|64250|64100|64050|192593
1758684000000|2025-09-24 03:20:00|64100|64050|64250|64150|64300|64250|64100|64050|235390
1758684300000|2025-09-24 03:25:00|64200|64200|64300|64250|64350|64300|64100|64050|253272
1758684600000|2025-09-24 03:30:00|64350|64200|64400|64350|64450|64400|64350|64200|174602
1758684900000|2025-09-24 03:35:00|64350|64300|64300|64250|64400|64350|64300|64250|124672
1758685200000|2025-09-24 03:40:00|64350|64300|64450|64400|64500|64450|64250|64200|206674
1758685500000|2025-09-24 03:45:00|64500|64450|64450|64400|64500|64450|64450|64400|139618
1758685800000|2025-09-24 03:50:00|64400|64350|64500|64450|64500|64450|64400|64350|162330
1758686100000|2025-09-24 03:55:00|64450|64400|64550|64500|64550|64500|64450|64400|184371
1758690000000|2025-09-24 05:00:00|64500|64450|64350|64300|64600|64550|64350|64300|395515
1758690300000|2025-09-24 05:05:00|64400|64350|64350|64300|64400|64350|64200|64100|203075
1758690600000|2025-09-24 05:10:00|64400|64350|64300|64250|64400|64350|64250|64200|120400
1758690900000|2025-09-24 05:15:00|64350|64300|64250|64200|64350|64300|64250|64200|202282
1758691200000|2025-09-24 05:20:00|64300|64250|64150|64100|64300|64250|64100|64050|256221
1758691500000|2025-09-24 05:25:00|64100|64050|64150|64100|64150|64100|64100|64050|100138
1758691800000|2025-09-24 05:30:00|64200|64150|64250|64200|64300|64250|64200|64100|90190
1758692100000|2025-09-24 05:35:00|64300|64250|64350|64300|64400|64350|64250|64200|170140
1758692400000|2025-09-24 05:40:00|64400|64350|64550|64500|64550|64500|64350|64300|255979
1758692700000|2025-09-24 05:45:00|64600|64550|64800|64750|64800|64750|64550|64500|354104
1758693000000|2025-09-24 05:50:00|64750|64700|64800|64750|64800|64750|64650|64600|399477
1758693300000|2025-09-24 05:55:00|64850|64800|64850|64800|64950|64900|64800|64750|658468
1758693600000|2025-09-24 06:00:00|64900|64850|64650|64600|64950|64900|64650|64600|365825
1758693900000|2025-09-24 06:05:00|64600|64550|64750|64700|64800|64750|64600|64550|227600
1758694200000|2025-09-24 06:10:00|64700|64650|64700|64650|64700|64650|64550|64500|226288
1758694500000|2025-09-24 06:15:00|64750|64700|64700|64650|64750|64700|64700|64650|126781
1758694800000|2025-09-24 06:20:00|64650|64600|64650|64600|64650|64600|64600|64550|163104
1758695100000|2025-09-24 06:25:00|64600|64550|64500|64450|64600|64550|64400|64350|240820
1758695400000|2025-09-24 06:30:00|64450|64400|64500|64450|64600|64500|64450|64400|148308
1758695700000|2025-09-24 06:35:00|64550|64500|64500|64450|64550|64500|64500|64450|123380
1758696000000|2025-09-24 06:40:00|64550|64500|64600|64550|64600|64550|64550|64500|130816
1758696300000|2025-09-24 06:45:00|64650|64600|64750|64700|64750|64700|64650|64600|161443
1758696600000|2025-09-24 06:50:00|64800|64750|64800|64750|64800|64750|64700|64650|209072
1758696900000|2025-09-24 06:55:00|64850|64800|64750|64700|64900|64850|64750|64700|341879
1758697200000|2025-09-24 07:00:00|64800|64750|64750|64700|64800|64750|64700|64650|138908
1758697500000|2025-09-24 07:05:00|||||||||92940
1758697800000|2025-09-24 07:10:00|64800|64750|64850|64800|64850|64800|64800|64700|183944
1758698100000|2025-09-24 07:15:00|64800|64750|64800|64750|64800|64750|64800|64750|106093
1758698400000|2025-09-24 07:20:00|64750|64700|64750|64700|64750|64700|64650|64600|192644
1758698700000|2025-09-24 07:25:00|64800|64750|64750|64700|64900|64850|64700|64650|320727
1758699000000|2025-09-24 07:30:00|64800|64750|64800|64750|64800|64750|64800|64750|128200
1758699300000|2025-09-24 07:35:00|64850|64800|64900|64850|64950|64900|64850|64800|325843
1758699600000|2025-09-24 07:40:00|64950|64900|64950|64900|65000|64950|64950|64850|293402
1758699900000|2025-09-24 07:45:00|65000|64950|65050|65000|65050|65000|65000|64950|441998
1758700200000|2025-09-24 07:50:00|65000|64950|65100|65050|65100|65050|65000|64950|443574
1758700500000|2025-09-24 07:55:00|65050|65000|64900|64850|65050|65000|64850|64800|419834
1758763800000|2025-09-25 01:30:00|65050|65000|64650|64600|65100|65050|64600|64550|910127
1758764100000|2025-09-25 01:35:00|64600|64550|64450|64400|64600|64550|64450|64400|326844
1758764400000|2025-09-25 01:40:00|64400|64350|64800|64750|64850|64800|64400|64350|320743
1758764700000|2025-09-25 01:45:00|64850|64800|65000|64950|65050|65000|64750|64700|482661
1758765000000|2025-09-25 01:50:00|65050|65000|64850|64800|65050|65000|64800|64750|230923
1758765300000|2025-09-25 01:55:00|64900|64850|64900|64850|64900|64850|64750|64700|228318
1758765600000|2025-09-25 02:00:00|64850|64800|64950|64900|64950|64900|64750|64700|172200
1758765900000|2025-09-25 02:05:00|64900|64850|65200|65150|65200|65150|64850|64800|386192
1758766200000|2025-09-25 02:10:00|65150|65100|65300|65200|65350|65300|65150|65100|256070
1758766500000|2025-09-25 02:15:00|65250|65250|65250|65200|65400|65350|65200|65150|345784
1758766800000|2025-09-25 02:20:00|65200|65150|65250|65200|65250|65200|65000|64950|229004
1758767100000|2025-09-25 02:25:00|65200|65150|65150|65100|65200|65150|65150|65100|145711
1758767400000|2025-09-25 02:30:00|65100|65050|65050|65000|65150|65100|65000|64950|277421
1758767700000|2025-09-25 02:35:00|65100|65050|65300|65250|65350|65300|65100|65050|231419
1758768000000|2025-09-25 02:40:00|65250|65200|65300|65250|65300|65250|65150|65100|146856
1758768300000|2025-09-25 02:45:00|65350|65300|65350|65300|65350|65300|65350|65300|110162
1758768600000|2025-09-25 02:50:00|65400|65350|65500|65450|65500|65450|65350|65300|231811
1758768900000|2025-09-25 02:55:00|65550|65500|65500|65450|65600|65550|65450|65400|317429
1758769200000|2025-09-25 03:00:00|65450|65400|65600|65550|65600|65550|65350|65300|283646
1758769500000|2025-09-25 03:05:00|65550|65500|65550|65500|65600|65550|65550|65500|208503
1758769800000|2025-09-25 03:10:00|65600|65550|65700|65650|65800|65750|65500|65450|365595
1758770100000|2025-09-25 03:15:00|65650|65600|65900|65850|65900|65850|65650|65600|397095
1758770400000|2025-09-25 03:20:00|65850|65800|65900|65850|65900|65850|65700|65650|324592
1758770700000|2025-09-25 03:25:00|65850|65800|65750|65700|65900|65850|65650|65600|319529
1758771000000|2025-09-25 03:30:00|65700|65650|65700|65650|65750|65700|65650|65600|152510
1758771300000|2025-09-25 03:35:00|65750|65700|65850|65800|65850|65800|65700|65650|134171
1758771600000|2025-09-25 03:40:00|65800|65750|65850|65800|65850|65800|65750|65700|148118
1758771900000|2025-09-25 03:45:00|65900|65850|65850|65800|65900|65850|65850|65800|130277
1758772200000|2025-09-25 03:50:00|65800|65750|65800|65750|65800|65750|65750|65700|126450
1758772500000|2025-09-25 03:55:00|65850|65800|65850|65800|65850|65800|65850|65750|90800
1758776400000|2025-09-25 05:00:00|65800|65750|65650|65600|65850|65800|65650|65600|307711
1758776700000|2025-09-25 05:05:00|65700|65650|65800|65750|65800|65750|65700|65650|179294
1758777000000|2025-09-25 05:10:00|65750|65700|65650|65550|65800|65750|65600|65550|262620
1758777300000|2025-09-25 05:15:00|65600|65500|65550|65500|65750|65700|65550|65500|261684
1758777600000|2025-09-25 05:20:00|65600|65550|65550|65500|65600|65550|65550|65500|131055
1758777900000|2025-09-25 05:25:00|65500|65450|65400|65300|65500|65450|65350|65300|192300
1758778200000|2025-09-25 05:30:00|65350|65350|65450|65400|65450|65400|65350|65300|198001
1758778500000|2025-09-25 05:35:00|65500|65450|65550|65500|65550|65500|65450|65400|113036
1758778800000|2025-09-25 05:40:00|65500|65450|65500|65450|65550|65500|65450|65400|123800
1758779100000|2025-09-25 05:45:00|65450|65400|65450|65400|65450|65400|65400|65350|140400
1758779400000|2025-09-25 05:50:00|65500|65450|65500|65450|65500|65450|65400|65350|162877
1758779700000|2025-09-25 05:55:00|65550|65500|65650|65600|65650|65600|65550|65450|160275
1758780000000|2025-09-25 06:00:00|65700|65650|65700|65650|65750|65700|65650|65600|188882
1758780300000|2025-09-25 06:05:00|65750|65700|65550|65500|65800|65700|65500|65450|274320
1758780600000|2025-09-25 06:10:00|65600|65550|65500|65450|65600|65550|65500|65450|128390
1758780900000|2025-09-25 06:15:00|65550|65500|65500|65450|65550|65500|65500|65450|95490
1758781200000|2025-09-25 06:20:00|65450|65400|65450|65400|65500|65450|65450|65400|105691
1758781500000|2025-09-25 06:25:00|65500|65450|65450|65400|65550|65500|65450|65400|153579
1758781800000|2025-09-25 06:30:00|65500|65450|65450|65400|65500|65450|65400|65350|180457
1758782100000|2025-09-25 06:35:00|65400|65350|65350|65300|65400|65350|65350|65300|100836
1758782400000|2025-09-25 06:40:00|65300|65250|65250|65200|65350|65250|65150|65100|240534
1758782700000|2025-09-25 06:45:00|65200|65150|65200|65150|65250|65200|65100|65050|206522
1758783000000|2025-09-25 06:50:00|65150|65100|65100|65050|65200|65150|65100|65050|175480
1758783300000|2025-09-25 06:55:00|65050|65000|65050|65000|65100|65050|65050|65000|135013
1758783600000|2025-09-25 07:00:00|65000|64950|64950|64900|65000|64950|64800|64750|540495
1758783900000|2025-09-25 07:05:00|64900|64850|64950|64900|65000|64950|64900|64850|110788
1758784200000|2025-09-25 07:10:00|64900|64850|64950|64900|64950|64900|64850|64800|252800
1758784500000|2025-09-25 07:15:00|64900|64850|64900|64850|64950|64900|64900|64850|92342
1758784800000|2025-09-25 07:20:00|64950|64800|64800|64750|64950|64900|64800|64750|177355
1758785100000|2025-09-25 07:25:00|64850|64800|65000|64950|65000|64950|64850|64800|147980
1758785400000|2025-09-25 07:30:00|65050|65000|65050|65000|65100|65050|65000|64950|183001
1758785700000|2025-09-25 07:35:00|65100|65050|65000|64950|65100|65050|65000|64950|187121
1758786000000|2025-09-25 07:40:00|65050|65000|65100|65050|65100|65050|65050|65000|119500
1758786300000|2025-09-25 07:45:00|65050|65000|65100|65050|65100|65050|65050|65000|232032
1758786600000|2025-09-25 07:50:00|65150|65100|65150|65100|65150|65100|65100|65050|224030
1758786900000|2025-09-25 07:55:00|65100|65050|65050|65000|65100|65050|65050|65000|151676
1758850200000|2025-09-26 01:30:00|64700|64500|64800|64750|64900|64850|64550|64450|807606
1758850500000|2025-09-26 01:35:00|64750|64700|65250|65200|65250|65200|64750|64700|481762
1758850800000|2025-09-26 01:40:00|65200|65150|65100|65050|65250|65200|65000|64950|300473
1758851100000|2025-09-26 01:45:00|65150|65100|65150|65100|65300|65200|65000|64950|814747
1758851400000|2025-09-26 01:50:00|65100|65050|64800|64750|65150|65100|64800|64750|322841
1758851700000|2025-09-26 01:55:00|64750|64700|64800|64750|64850|64800|64550|64500|505500
1758852000000|2025-09-26 02:00:00|64750|64700|64700|64650|64800|64750|64700|64650|188966
1758852300000|2025-09-26 02:05:00|64650|64600|64850|64800|64900|64850|64600|64550|256686
1758852600000|2025-09-26 02:10:00|64800|64750|64700|64650|64800|64750|64700|64650|152628
1758852900000|2025-09-26 02:15:00|64650|64600|64500|64450|64650|64600|64450|64350|489498
1758853200000|2025-09-26 02:20:00|64550|64500|64650|64600|64650|64600|64500|64450|259617
1758853500000|2025-09-26 02:25:00|64700|64650|64800|64750|64800|64750|64650|64600|187782
1758853800000|2025-09-26 02:30:00|64750|64700|64800|64750|64900|64850|64750|64700|141900
1758854100000|2025-09-26 02:35:00|64850|64800|64900|64850|64900|64850|64800|64750|117772
1758854400000|2025-09-26 02:40:00|64950|64900|64800|64750|64950|64900|64800|64750|241040
1758854700000|2025-09-26 02:45:00|64850|64800|64900|64850|64900|64850|64850|64800|180105
1758855000000|2025-09-26 02:50:00|64950|64900|64900|64850|64950|64900|64850|64800|176202
1758855300000|2025-09-26 02:55:00|64850|64800|64900|64850|64900|64850|64800|64750|120426
1758855600000|2025-09-26 03:00:00|64850|64800|64950|64900|64950|64900|64850|64800|210932
1758855900000|2025-09-26 03:05:00|65000|64950|64850|64800|65000|64950|64850|64800|219908
1758856200000|2025-09-26 03:10:00|64900|64850|64750|64700|64900|64850|64650|64600|389395
1758856500000|2025-09-26 03:15:00|64800|64750|64750|64700|64800|64750|64700|64650|166646
1758856800000|2025-09-26 03:20:00|64700|64650|64750|64700|64750|64700|64700|64650|89692
1758857100000|2025-09-26 03:25:00|64800|64750|64900|64850|64900|64850|64800|64750|117922
1758857400000|2025-09-26 03:30:00|64850|64800|64800|64750|64850|64800|64750|64700|136202
1758857700000|2025-09-26 03:35:00|64750|64700|64800|64750|64800|64750|64750|64700|140498
1758858000000|2025-09-26 03:40:00|64850|64800|64900|64850|64950|64900|64850|64800|210757
1758858300000|2025-09-26 03:45:00|64950|64900|64850|64800|64950|64900|64850|64800|128523
1758858600000|2025-09-26 03:50:00|64800|64750|64800|64700|64850|64800|64800|64700|164300
1758858900000|2025-09-26 03:55:00|64750|64750|64800|64750|64850|64800|64750|64750|243300
1758862800000|2025-09-26 05:00:00|64850|64800|64800|64750|64950|64900|64750|64700|289945
1758863100000|2025-09-26 05:05:00|64850|64800|64850|64800|64900|64850|64800|64750|232100
1758863400000|2025-09-26 05:10:00|64800|64750|64950|64900|64950|64900|64800|64750|142900
1758863700000|2025-09-26 05:15:00|65000|64950|64950|64900|65100|65050|64950|64900|234600
1758864000000|2025-09-26 05:20:00|65000|64950|65050|65000|65100|65050|65000|64950|237900
1758864300000|2025-09-26 05:25:00|65100|65050|65050|65000|65150|65100|64950|64900|251412
1758864600000|2025-09-26 05:30:00|65000|64950|65000|64950|65050|65000|64950|64900|148413
1758864900000|2025-09-26 05:35:00|64950|64900|65100|65050|65100|65050|64950|64900|166900
1758865200000|2025-09-26 05:40:00|65150|65100|65150|65100|65250|65200|65150|65050|227032
1758865500000|2025-09-26 05:45:00|65100|65050|65250|65200|65250|65200|65100|65050|129425
1758865800000|2025-09-26 05:50:00|65200|65150|65150|65100|65200|65150|65100|65050|160203
1758866100000|2025-09-26 05:55:00|65100|65050|65050|65000|65100|65100|65050|65000|168393
1758866400000|2025-09-26 06:00:00|65100|65050|65150|65100|65200|65150|65100|65050|151461
1758866700000|2025-09-26 06:05:00|65200|65150|65150|65100|65200|65150|65100|65050|147605
1758867000000|2025-09-26 06:10:00|65100|65050|65100|65050|65150|65100|65100|65050|92000
1758867300000|2025-09-26 06:15:00|65150|65100|65150|65100|65200|65150|65150|65100|141501
1758867600000|2025-09-26 06:20:00|65200|65150|65150|65100|65200|65150|65150|65100|140600
1758867900000|2025-09-26 06:25:00|65100|65050|65050|65000|65100|65050|65000|64950|234816
1758868200000|2025-09-26 06:30:00|65000|64950|65000|64950|65050|65000|65000|64950|166800
1758868500000|2025-09-26 06:35:00|64950|64900|65050|65000|65050|65000|64950|64900|193899
1758868800000|2025-09-26 06:40:00|65100|65050|65050|65000|65100|65050|65000|64950|136700
1758869100000|2025-09-26 06:45:00|65100|65050|64950|64900|65100|65050|64950|64900|103892
1758869400000|2025-09-26 06:50:00|64900|64850|64850|64800|64900|64850|64850|64800|132339
1758869700000|2025-09-26 06:55:00|64800|64750|64800|64750|64800|64750|64750|64700|234444
1758870000000|2025-09-26 07:00:00|64750|64700|64600|64500|64750|64700|64550|64500|435032
1758870300000|2025-09-26 07:05:00|64550|64550|64650|64600|64700|64650|64500|64450|320402
1758870600000|2025-09-26 07:10:00|64600|64550|64500|64450|64700|64650|64450|64400|381043
1758870900000|2025-09-26 07:15:00|64450|64400|64400|64350|64500|64450|64350|64300|376765
1758871200000|2025-09-26 07:20:00|64350|64300|64200|64100|64400|64350|64050|64000|907083
1758871500000|2025-09-26 07:25:00|64250|64150|64250|64200|64300|64250|64200|64150|419469
1758871800000|2025-09-26 07:30:00|64200|64150|64150|64100|64200|64150|64100|64050|429570
1758872100000|2025-09-26 07:35:00|64200|64150|64400|64350|64400|64350|64200|64100|373023
1758872400000|2025-09-26 07:40:00|64350|64300|64200|64150|64400|64350|64200|64150|188155
1758872700000|2025-09-26 07:45:00|64250|64200|64350|64300|64350|64300|64200|64150|342312
1758873000000|2025-09-26 07:50:00|64300|64250|64400|64350|64450|64400|64300|64250|291518
1758873300000|2025-09-26 07:55:00|64450|64400|64300|64200|64450|64400|64250|64200|213800
1759109400000|2025-09-29 01:30:00|65000|64950|65150|65100|65250|65200|64800|64750|647378
1759109700000|2025-09-29 01:35:00|65100|65050|65300|65200|65400|65350|65100|65050|497113
1759110000000|2025-09-29 01:40:00|65250|65250|65550|65500|65750|65700|65250|65200|819718
1759110300000|2025-09-29 01:45:00|65600|65550|65450|65400|65600|65550|65400|65350|299512
1759110600000|2025-09-29 01:50:00|65400|65350|65350|65250|65450|65400|65300|65250|250252
1759110900000|2025-09-29 01:55:00|65300|65300|65350|65300|65350|65300|65150|65100|204717
1759111200000|2025-09-29 02:00:00|65400|65350|65500|65450|65500|65450|65250|65200|234461
1759111500000|2025-09-29 02:05:00|65450|65400|65600|65500|65600|65500|65400|65350|262949
1759111800000|2025-09-29 02:10:00|65650|65550|65700|65650|65700|65650|65550|65500|375616
1759112100000|2025-09-29 02:15:00|65750|65600|65550|65500|65750|65650|65500|65450|217536
1759112400000|2025-09-29 02:20:00|65600|65550|65700|65600|65700|65600|65550|65500|232613
1759112700000|2025-09-29 02:25:00|65650|65650|65800|65750|65800|65750|65550|65500|290966
1759113000000|2025-09-29 02:30:00|65750|65700|65850|65800|65900|65850|65750|65700|419320
1759113300000|2025-09-29 02:35:00|65900|65850|65950|65900|65950|65900|65900|65800|211045
1759113600000|2025-09-29 02:40:00|66000|65950|65900|65850|66000|65950|65900|65850|245300
1759113900000|2025-09-29 02:45:00|65950|65900|65950|65900|66000|65950|65850|65800|332425
1759114200000|2025-09-29 02:50:00|66000|65950|66100|66050|66100|66050|65950|65900|715485
1759114500000|2025-09-29 02:55:00|66050|66000|65900|65850|66050|66050|65900|65850|255146
1759114800000|2025-09-29 03:00:00|65850|65800|65850|65800|65900|65850|65750|65700|228979
1759115100000|2025-09-29 03:05:00|65800|65750|65650|65600|65900|65850|65600|65550|217361
1759115400000|2025-09-29 03:10:00|65600|65550|65750|65700|65750|65700|65600|65550|156588
1759115700000|2025-09-29 03:15:00|65700|65650|65850|65800|65850|65800|65700|65650|183691
1759116000000|2025-09-29 03:20:00|65800|65750|65850|65800|65850|65800|65750|65700|359239
1759116300000|2025-09-29 03:25:00|65900|65850|65850|65800|65900|65850|65850|65800|301484
1759116600000|2025-09-29 03:30:00|65800|65750|65700|65650|65800|65800|65600|65550|121810
1759116900000|2025-09-29 03:35:00|65650|65600|65750|65700|65750|65700|65650|65600|69661
1759117200000|2025-09-29 03:40:00|65700|65650|65650|65600|65700|65650|65600|65550|114814
1759117500000|2025-09-29 03:45:00|65600|65550|65600|65550|65600|65550|65550|65500|88616
1759117800000|2025-09-29 03:50:00|65550|65500|65700|65650|65700|65650|65550|65500|76390
1759118100000|2025-09-29 03:55:00|65650|65600|65650|65600|65650|65600|65600|65550|118300
1759122000000|2025-09-29 05:00:00|65600|65550|65750|65700|65750|65700|65550|65500|177096
1759122300000|2025-09-29 05:05:00|65700|65650|65650|65600|65750|65700|65650|65600|99926
1759122600000|2025-09-29 05:10:00|65700|65650|65700|65650|65750|65700|65650|65600|154000
1759122900000|2025-09-29 05:15:00|65750|65700|65700|65650|65750|65700|65650|65600|124201
1759123200000|2025-09-29 05:20:00|65650|65600|65700|65650|65700|65650|65600|65550|148100
1759123500000|2025-09-29 05:25:00|65650|65600|65750|65700|65750|65700|65650|65600|141987
1759123800000|2025-09-29 05:30:00|65700|65650|65850|65800|65850|65800|65700|65650|143287
1759124100000|2025-09-29 05:35:00|65800|65750|65900|65850|65900|65850|65800|65750|118485
1759124400000|2025-09-29 05:40:00|65950|65900|66000|65950|66000|65950|65950|65900|254520
1759124700000|2025-09-29 05:45:00|65950|65900|66050|66000|66050|66000|65950|65900|386230
1759125000000|2025-09-29 05:50:00|66100|66050|66150|66100|66150|66100|66100|66050|317550
1759125300000|2025-09-29 05:55:00|66100|66050|66150|66100|66150|66100|66100|66050|248603
1759125600000|2025-09-29 06:00:00|66200|66150|66250|66200|66250|66200|66100|66050|489045
1759125900000|2025-09-29 06:05:00|66200|66150|66200|66150|66250|66200|66150|66100|202309
1759126200000|2025-09-29 06:10:00|66150|66100|66250|66200|66300|66200|66050|66000|673101
1759126500000|2025-09-29 06:15:00|66200|66150|66250|66200|66250|66200|66150|66100|262878
1759126800000|2025-09-29 06:20:00|66200|66150|66200|66150|66200|66150|66150|66100|345866
1759127100000|2025-09-29 06:25:00|66300|66200|66350|66300|66350|66300|66200|66150|419806
1759127400000|2025-09-29 06:30:00|66300|66250|66300|66250|66350|66250|66250|66200|189595
1759127700000|2025-09-29 06:35:00|66250|66200|66250|66200|66250|66200|66200|66150|154566
1759128000000|2025-09-29 06:40:00|66350|66300|66300|66250|66350|66300|66250|66200|256227
1759128300000|2025-09-29 06:45:00|66250|66200|66250|66200|66250|66250|66200|66150|123930
1759128600000|2025-09-29 06:50:00|66300|66250|66200|66150|66300|66250|66200|66150|139060
1759128900000|2025-09-29 06:55:00|66250|66200|66300|66250|66300|66250|66250|66200|200196
1759129200000|2025-09-29 07:00:00|66250|66200|66250|66200|66300|66250|66200|66150|254036
1759129500000|2025-09-29 07:05:00|66300|66250|66300|66250|66300|66250|66300|66250|160044
1759129800000|2025-09-29 07:10:00|66350|66300|66350|66300|66350|66300|66300|66300|204518
1759130100000|2025-09-29 07:15:00|66300|66250|66350|66300|66350|66300|66300|66250|263600
1759130400000|2025-09-29 07:20:00|66300|66250|66300|66250|66350|66250|66250|66200|198964
1759130700000|2025-09-29 07:25:00|66350|66300|66350|66300|66350|66300|66350|66300|231914
1759131000000|2025-09-29 07:30:00|||||||||144502
1759131300000|2025-09-29 07:35:00|66400|66350|66400|66350|66400|66350|66400|66350|421899
1759131600000|2025-09-29 07:40:00|66450|66400|66400|66350|66450|66400|66350|66300|323835
1759131900000|2025-09-29 07:45:00|66350|66300|66350|66300|66400|66300|66350|66300|222090
1759132200000|2025-09-29 07:50:00|66300|66250|66250|66200|66350|66300|66250|66200|406416
1759132500000|2025-09-29 07:55:00|66200|66150|66200|66150|66250|66150|66200|66150|215339
1759195800000|2025-09-30 01:30:00|65900|65850|66450|66350|66600|66550|65850|65800|845207
1759196100000|2025-09-30 01:35:00|66400|66300|66400|66350|66650|66600|66300|66250|636654
1759196400000|2025-09-30 01:40:00|66350|66300|66500|66450|66550|66450|66300|66250|307163
1759196700000|2025-09-30 01:45:00|66450|66400|66350|66300|66500|66450|66300|66250|253758
1759197000000|2025-09-30 01:50:00|66400|66350|66450|66400|66500|66450|66350|66300|224004
1759197300000|2025-09-30 01:55:00|66500|66450|66300|66250|66550|66500|66250|66200|339499
1759197600000|2025-09-30 02:00:00|66350|66300|66450|66400|66500|66450|66350|66300|219800
1759197900000|2025-09-30 02:05:00|66400|66350|66400|66350|66450|66400|66350|66300|311804
1759198200000|2025-09-30 02:10:00|66350|66300|66300|66250|66400|66350|66250|66200|260531
1759198500000|2025-09-30 02:15:00|66250|66200|66200|66150|66250|66200|66200|66150|208589
1759198800000|2025-09-30 02:20:00|66150|66100|66150|66100|66200|66150|66100|66050|243162
1759199100000|2025-09-30 02:25:00|66100|66050|65900|65850|66100|66050|65900|65850|313752
1759199400000|2025-09-30 02:30:00|65950|65900|65900|65850|65950|65900|65900|65850|212192
1759199700000|2025-09-30 02:35:00|65950|65900|66000|65950|66000|65950|65900|65850|241083
1759200000000|2025-09-30 02:40:00|65950|65900|65900|65850|66000|65950|65900|65850|125500
1759200300000|2025-09-30 02:45:00|65950|65900|65950|65900|65950|65900|65950|65900|105391
1759200600000|2025-09-30 02:50:00|65900|65850|65950|65900|65950|65900|65900|65850|149186
1759200900000|2025-09-30 02:55:00|65900|65850|65900|65850|65950|65900|65900|65850|159450
1759201200000|2025-09-30 03:00:00|65850|65800|65850|65800|65900|65850|65850|65800|257902
1759201500000|2025-09-30 03:05:00|65800|65750|65800|65750|65800|65750|65800|65750|99959
1759201800000|2025-09-30 03:10:00|65850|65800|66150|66100|66150|66100|65850|65800|413490
1759202100000|2025-09-30 03:15:00|66100|66050|66000|65950|66150|66100|66000|65950|207021
1759202400000|2025-09-30 03:20:00|66050|66000|66150|66100|66150|66100|66050|66000|151618
1759202700000|2025-09-30 03:25:00|66100|66050|66100|66050|66150|66100|66050|66000|165281
1759203000000|2025-09-30 03:30:00|66150|66100|66150|66100|66150|66100|66150|66100|96480
1759203300000|2025-09-30 03:35:00|66100|66050|66000|65950|66150|66100|66000|65950|198323
1759203600000|2025-09-30 03:40:00|66050|66000|66050|66000|66050|66000|65950|65900|86318
1759203900000|2025-09-30 03:45:00|66000|65950|66100|66050|66100|66050|66000|65950|111687
1759204200000|2025-09-30 03:50:00|66150|66000|66050|66000|66150|66050|66050|66000|107450
1759204500000|2025-09-30 03:55:00|66000|65950|66050|66000|66050|66000|66000|65950|88200
1759208400000|2025-09-30 05:00:00|65950|65900|65950|65900|66000|65950|65900|65850|182011
1759208700000|2025-09-30 05:05:00|66000|65950|66000|65950|66000|65950|65900|65850|127300
1759209000000|2025-09-30 05:10:00|66050|66000|66200|66150|66200|66150|66000|65950|412275
1759209300000|2025-09-30 05:15:00|66150|66100|66200|66150|66200|66150|66150|66100|157773
1759209600000|2025-09-30 05:20:00|66150|66100|66200|66150|66200|66150|66150|66100|156003
1759209900000|2025-09-30 05:25:00|66250|66200|66200|66150|66250|66200|66100|66050|193101
1759210200000|2025-09-30 05:30:00|66150|66100|66100|66050|66200|66100|66100|66050|167274
1759210500000|2025-09-30 05:35:00|66050|66000|66100|66050|66150|66100|66000|65950|204184
1759210800000|2025-09-30 05:40:00|66150|66100|66150|66100|66150|66100|66100|66050|130525
1759211100000|2025-09-30 05:45:00|66100|66050|66100|66050|66150|66100|66050|66000|156567
1759211400000|2025-09-30 05:50:00|66150|66100|66150|66100|66150|66100|66150|66100|194476
1759211700000|2025-09-30 05:55:00|66200|66150|66150|66100|66200|66150|66100|66050|166830
1759212000000|2025-09-30 06:00:00|66100|66050|66200|66150|66200|66150|66100|66050|161292
1759212300000|2025-09-30 06:05:00|66150|66100|66200|66150|66200|66150|66150|66100|171801
1759212600000|2025-09-30 06:10:00|66150|66100|66150|66100|66150|66100|66150|66100|155905
1759212900000|2025-09-30 06:15:00|66200|66150|66200|66150|66200|66150|66150|66100|117286
1759213200000|2025-09-30 06:20:00|66150|66100|66200|66150|66200|66150|66150|66100|183954
1759213500000|2025-09-30 06:25:00|66250|66200|66300|66200|66300|66250|66250|66200|287628
1759213800000|2025-09-30 06:30:00|66250|66250|66200|66150|66300|66250|66200|66150|156494
1759214100000|2025-09-30 06:35:00|66250|66200|66250|66200|66250|66200|66200|66150|188941
1759214400000|2025-09-30 06:40:00|66300|66250|66350|66300|66350|66300|66300|66250|151608
1759214700000|2025-09-30 06:45:00|||||||||94510
1759215000000|2025-09-30 06:50:00|66400|66350|66400|66350|66450|66350|66400|66350|136775
1759215300000|2025-09-30 06:55:00|66450|66400|66450|66400|66500|66450|66450|66400|177450
1759215600000|2025-09-30 07:00:00|66400|66350|66300|66250|66400|66350|66250|66200|214895
1759215900000|2025-09-30 07:05:00|66350|66300|66300|66250|66350|66300|66300|66250|130282
1759216200000|2025-09-30 07:10:00|66350|66300|66400|66350|66400|66350|66350|66300|145700
1759216500000|2025-09-30 07:15:00|66450|66400|66450|66400|66450|66400|66400|66350|208492
1759216800000|2025-09-30 07:20:00|66400|66350|66400|66350|66400|66350|66400|66350|183865
1759217100000|2025-09-30 07:25:00|66450|66400|66550|66500|66600|66550|66450|66400|396997
1759217400000|2025-09-30 07:30:00|66600|66550|66450|66400|66600|66550|66450|66400|326879
1759217700000|2025-09-30 07:35:00|66500|66450|66550|66500|66600|66550|66500|66450|277524
1759218000000|2025-09-30 07:40:00|66600|66550|66550|66500|66600|66550|66550|66500|276947
1759218300000|2025-09-30 07:45:00|66600|66550|66550|66500|66600|66550|66550|66500|664871
1759218600000|2025-09-30 07:50:00|66600|66550|66600|66550|66650|66600|66600|66550|408147
1759218900000|2025-09-30 07:55:00|66650|66600|66650|66600|66650|66600|66650|66600|336143
1759368600000|2025-10-02 01:30:00|66750|66700|66950|66900|66950|66900|66600|66550|628539
1759368900000|2025-10-02 01:35:00|67000|66950|67550|67500|67700|67650|67000|66950|641092
1759369200000|2025-10-02 01:40:00|67500|67450|67750|67700|67800|67750|67500|67450|491374
1759369500000|2025-10-02 01:45:00|67800|67750|68000|67950|68000|67950|67800|67750|400281
1759369800000|2025-10-02 01:50:00|67950|67900|67950|67900|67950|67900|67800|67750|320591
1759370100000|2025-10-02 01:55:00|67900|67850|67950|67900|67950|67900|67900|67850|124340
1759370400000|2025-10-02 02:00:00|68000|67850|67800|67750|68000|67950|67750|67700|471600
1759370700000|2025-10-02 02:05:00|67850|67800|67800|67750|67950|67900|67800|67750|220126
1759371000000|2025-10-02 02:10:00|67850|67800|67850|67800|67900|67850|67850|67750|143457
1759371300000|2025-10-02 02:15:00|67900|67850|68000|67950|68000|67950|67900|67850|230544
1759371600000|2025-10-02 02:20:00|67950|67900|68000|67950|68000|67950|67950|67900|160688
1759371900000|2025-10-02 02:25:00|68050|68000|68100|68050|68100|68050|68050|68000|643575
1759372200000|2025-10-02 02:30:00|68150|68100|68250|68200|68250|68200|68150|68050|294606
1759372500000|2025-10-02 02:35:00|68300|68250|68050|68000|68300|68250|67950|67900|442360
1759372800000|2025-10-02 02:40:00|68100|68050|68050|68000|68150|68100|68000|67950|178911
1759373100000|2025-10-02 02:45:00|68000|67950|68050|68000|68100|68050|68000|67950|118400
1759373400000|2025-10-02 02:50:00|68100|68050|67750|67700|68100|68050|67700|67650|246377
1759373700000|2025-10-02 02:55:00|67700|67650|67800|67750|67800|67750|67550|67500|266230
1759374000000|2025-10-02 03:00:00|67750|67700|67750|67700|67800|67700|67700|67650|138200
1759374300000|2025-10-02 03:05:00|67700|67650|67650|67600|67700|67650|67600|67550|117485
1759374600000|2025-10-02 03:10:00|67700|67650|67800|67750|67800|67750|67700|67650|109043
1759374900000|2025-10-02 03:15:00|67750|67700|67750|67700|67800|67750|67750|67700|96605
1759375200000|2025-10-02 03:20:00|67700|67650|67400|67350|67700|67650|67400|67350|229426
1759375500000|2025-10-02 03:25:00|67350|67300|67350|67300|67400|67350|67350|67300|99139
1759375800000|2025-10-02 03:30:00|67400|67350|67350|67300|67400|67350|67250|67200|174404
1759376100000|2025-10-02 03:35:00|67400|67350|67400|67350|67400|67350|67400|67350|65783
1759376400000|2025-10-02 03:40:00|67450|67400|67500|67450|67500|67450|67450|67400|112111
1759376700000|2025-10-02 03:45:00|67550|67500|67800|67750|67800|67750|67500|67450|131319
1759377000000|2025-10-02 03:50:00|67850|67800|67850|67800|67900|67850|67800|67750|109305
1759377300000|2025-10-02 03:55:00|67900|67850|67900|67850|67950|67900|67900|67850|65913
1759381200000|2025-10-02 05:00:00|67850|67800|68050|68000|68100|68050|67800|67750|235822
1759381500000|2025-10-02 05:05:00|68100|68050|68200|68150|68300|68250|68100|68000|276150
1759381800000|2025-10-02 05:10:00|68250|68200|68100|68050|68250|68200|68050|68000|113488
1759382100000|2025-10-02 05:15:00|68050|68000|68050|68000|68050|68000|68000|67950|98000
1759382400000|2025-10-02 05:20:00|68000|67950|67950|67900|68000|67950|67900|67850|87926
1759382700000|2025-10-02 05:25:00|68000|67950|68050|68000|68100|68050|68000|67950|125421
1759383000000|2025-10-02 05:30:00|68000|67950|68000|67950|68050|68000|68000|67950|48758
1759383300000|2025-10-02 05:35:00|67950|67900|67850|67800|68000|67950|67800|67750|125851
1759383600000|2025-10-02 05:40:00|67900|67850|67900|67850|67950|67900|67900|67850|66500
1759383900000|2025-10-02 05:45:00|67850|67800|67850|67800|67900|67850|67800|67750|109100
1759384200000|2025-10-02 05:50:00|67800|67750|67800|67750|67800|67750|67800|67750|66410
1759384500000|2025-10-02 05:55:00|67850|67800|67900|67850|67900|67850|67800|67750|129033
1759384800000|2025-10-02 06:00:00|67950|67900|67900|67850|67950|67900|67900|67850|132500
1759385100000|2025-10-02 06:05:00|67850|67800|67900|67850|67950|67900|67850|67800|195999
1759385400000|2025-10-02 06:10:00|67950|67900|67950|67900|67950|67900|67900|67850|145100
1759385700000|2025-10-02 06:15:00|67900|67850|67900|67850|68000|67950|67900|67850|188473
1759386000000|2025-10-02 06:20:00|67950|67900|67950|67900|67950|67900|67950|67900|96946
1759386300000|2025-10-02 06:25:00|68000|67950|67950|67900|68000|67950|67950|67900|167800
1759386600000|2025-10-02 06:30:00|67900|67850|68000|67950|68000|67950|67900|67850|178423
1759386900000|2025-10-02 06:35:00|||||||||74321
1759387200000|2025-10-02 06:40:00|67950|67900|68000|67950|68000|67950|67950|67900|204617
1759387500000|2025-10-02 06:45:00|68050|68000|68000|67950|68050|68000|68000|67950|233304
1759387800000|2025-10-02 06:50:00|67950|67900|68000|67950|68000|67950|67950|67900|218818
1759388100000|2025-10-02 06:55:00|67950|67900|67800|67750|68000|67900|67800|67750|253857
1759388400000|2025-10-02 07:00:00|67750|67700|67800|67750|67800|67750|67750|67700|298766
1759388700000|2025-10-02 07:05:00|67850|67800|67900|67850|67900|67850|67750|67700|331328
1759389000000|2025-10-02 07:10:00|67850|67800|67900|67850|67900|67850|67850|67800|84591
1759389300000|2025-10-02 07:15:00|67950|67900|67900|67850|68000|67950|67900|67850|241025
1759389600000|2025-10-02 07:20:00|67950|67900|67900|67850|67950|67900|67900|67850|178016
1759389900000|2025-10-02 07:25:00|67850|67800|67900|67850|67900|67850|67850|67800|145901
1759390200000|2025-10-02 07:30:00|67950|67900|68000|67950|68000|67950|67950|67900|196295
1759390500000|2025-10-02 07:35:00|67950|67900|67900|67850|67950|67900|67900|67850|293983
1759390800000|2025-10-02 07:40:00|||||||||91017
1759391100000|2025-10-02 07:45:00|67850|67800|67900|67850|67900|67850|67850|67800|325342
1759391400000|2025-10-02 07:50:00|67950|67900|68000|67950|68000|67950|67950|67900|311988
1759391700000|2025-10-02 07:55:00|68050|68000|67950|67900|68050|68000|67900|67850|340405
1759455000000|2025-10-03 01:30:00|67750|67700|67750|67700|68000|67950|67750|67700|273894
1759455300000|2025-10-03 01:35:00|67700|67650|67600|67550|67800|67750|67500|67450|308509
1759455600000|2025-10-03 01:40:00|67650|67600|67750|67700|67800|67750|67650|67600|182474
1759455900000|2025-10-03 01:45:00|67700|67650|67750|67700|67800|67750|67600|67550|170016
1759456200000|2025-10-03 01:50:00|67700|67650|67650|67600|67700|67650|67600|67550|79202
1759456500000|2025-10-03 01:55:00|67600|67550|67500|67450|67600|67550|67500|67450|89612
1759456800000|2025-10-03 02:00:00|67450|67400|67350|67300|67500|67450|67350|67300|111457
1759457100000|2025-10-03 02:05:00|67400|67350|67400|67350|67400|67350|67350|67300|75700
1759457400000|2025-10-03 02:10:00|67350|67300|67400|67350|67450|67400|67350|67300|100229
1759457700000|2025-10-03 02:15:00|67450|67400|67450|67400|67500|67450|67450|67350|66341
1759458000000|2025-10-03 02:20:00|67500|67450|67650|67600|67650|67600|67500|67450|89702
1759458300000|2025-10-03 02:25:00|67700|67650|67600|67550|67700|67650|67600|67550|71500
1759458600000|2025-10-03 02:30:00|67550|67500|67450|67400|67550|67500|67450|67400|55017
1759458900000|2025-10-03 02:35:00|67500|67450|67500|67450|67500|67450|67500|67450|57995
1759459200000|2025-10-03 02:40:00|67550|67500|67550|67500|67550|67500|67550|67500|44600
1759459500000|2025-10-03 02:45:00|67600|67550|67500|67450|67600|67550|67450|67400|127498
1759459800000|2025-10-03 02:50:00|67450|67400|67500|67450|67500|67450|67450|67400|40104
1759460100000|2025-10-03 02:55:00|67450|67400|67500|67450|67500|67450|67450|67400|57579
1759460400000|2025-10-03 03:00:00|67450|67400|67450|67400|67450|67400|67400|67350|66303
1759460700000|2025-10-03 03:05:00|67500|67450|67500|67450|67500|67450|67500|67450|26800
1759461000000|2025-10-03 03:10:00|67550|67500|67500|67450|67550|67500|67500|67450|74416
1759461300000|2025-10-03 03:15:00|67450|67400|67550|67500|67550|67500|67450|67400|58068
1759461600000|2025-10-03 03:20:00|67500|67450|67400|67350|67500|67450|67400|67350|55011
1759461900000|2025-10-03 03:25:00|67450|67400|67450|67400|67450|67400|67450|67400|42021
1759462200000|2025-10-03 03:30:00|||||||||23948
1759462500000|2025-10-03 03:35:00|67400|67350|67400|67350|67450|67350|67400|67350|44700
1759462800000|2025-10-03 03:40:00|67450|67400|67450|67400|67450|67400|67400|67350|46930
1759463100000|2025-10-03 03:45:00|67400|67350|67400|67350|67450|67400|67400|67350|54800
1759463400000|2025-10-03 03:50:00|||||||||22800
1759463700000|2025-10-03 03:55:00|||||||||23000
1759467600000|2025-10-03 05:00:00|67350|67300|67250|67200|67400|67350|67200|67150|169132
1759467900000|2025-10-03 05:05:00|67300|67250|67300|67250|67300|67250|67250|67200|75425
1759468200000|2025-10-03 05:10:00|67250|67200|67200|67150|67250|67200|67200|67150|36910
1759468500000|2025-10-03 05:15:00|67150|67100|67150|67100|67150|67100|67150|67100|77009
1759468800000|2025-10-03 05:20:00|67200|67150|67250|67200|67250|67200|67200|67150|82832
1759469100000|2025-10-03 05:25:00|67300|67250|67350|67300|67450|67400|67300|67250|154262
1759469400000|2025-10-03 05:30:00|67300|67250|67300|67250|67350|67300|67250|67200|125800
1759469700000|2025-10-03 05:35:00|67350|67300|67350|67300|67400|67350|67350|67300|44800
1759470000000|2025-10-03 05:40:00|67400|67350|67300|67250|67400|67350|67300|67250|63000
1759470300000|2025-10-03 05:45:00|67250|67200|67150|67100|67250|67200|67150|67100|41000
1759470600000|2025-10-03 05:50:00|67100|67050|67100|67050|67100|67050|67050|67000|160549
1759470900000|2025-10-03 05:55:00|67150|67100|67150|67100|67150|67100|67150|67100|25478
1759471200000|2025-10-03 06:00:00|67100|67050|67100|67050|67100|67050|67100|67050|35200
1759471500000|2025-10-03 06:05:00|67150|67100|67150|67100|67150|67100|67150|67100|31120
1759471800000|2025-10-03 06:10:00|67100|67050|67150|67100|67150|67100|67100|67050|46776
1759472100000|2025-10-03 06:15:00|67200|67150|67250|67200|67250|67200|67200|67150|66006
1759472400000|2025-10-03 06:20:00|67200|67150|67200|67150|67200|67150|67200|67150|24637
1759472700000|2025-10-03 06:25:00|67250|67200|67250|67200|67250|67200|67200|67150|51800
1759473000000|2025-10-03 06:30:00|||||||||32482
1759473300000|2025-10-03 06:35:00|67200|67150|67200|67150|67200|67150|67200|67150|80400
1759473600000|2025-10-03 06:40:00|67150|67100|67150|67100|67200|67150|67150|67100|65094
1759473900000|2025-10-03 06:45:00|67200|67150|67150|67100|67200|67150|67100|67050|73000
1759474200000|2025-10-03 06:50:00|67100|67050|67100|67050|67100|67100|67100|67050|29252
1759474500000|2025-10-03 06:55:00|67150|67100|67200|67150|67200|67150|67150|67100|228711
1759474800000|2025-10-03 07:00:00|67250|67200|67250|67200|67250|67200|67250|67200|87264
1759475100000|2025-10-03 07:05:00|67300|67250|67250|67200|67350|67300|67250|67200|121935
1759475400000|2025-10-03 07:10:00|67200|67150|67250|67200|67250|67200|67200|67150|78500
1759475700000|2025-10-03 07:15:00|67200|67150|67200|67150|67200|67150|67150|67100|49500
1759476000000|2025-10-03 07:20:00|67250|67200|67200|67150|67250|67200|67200|67150|88624
1759476300000|2025-10-03 07:25:00|67150|67100|67150|67100|67150|67100|67150|67100|62594
1759476600000|2025-10-03 07:30:00|||||||||54569
1759476900000|2025-10-03 07:35:00|67100|67050|67050|67000|67100|67050|67050|67000|158682
1759477200000|2025-10-03 07:40:00|67100|67050|67100|67050|67100|67050|67100|67050|109866
1759477500000|2025-10-03 07:45:00|||||||||79701
1759477800000|2025-10-03 07:50:00|67150|67100|67250|67150|67250|67200|67150|67100|258741
1759478100000|2025-10-03 07:55:00|67200|67200|67150|67100|67250|67200|67150|67100|96710
1759714200000|2025-10-06 01:30:00|67550|67450|67950|67900|68300|68250|67500|67450|600751
1759714500000|2025-10-06 01:35:00|67900|67850|67500|67450|68150|68050|67500|67450|431687
1759714800000|2025-10-06 01:40:00|67550|67500|67400|67350|67550|67500|67250|67200|178954
1759715100000|2025-10-06 01:45:00|67350|67300|67600|67550|67600|67550|67350|67300|137934
1759715400000|2025-10-06 01:50:00|67550|67500|67250|67200|67550|67500|67250|67200|212447
1759715700000|2025-10-06 01:55:00|67200|67150|67500|67450|67500|67450|67150|67100|171300
1759716000000|2025-10-06 02:00:00|67450|67400|67350|67300|67550|67500|67350|67300|126530
1759716300000|2025-10-06 02:05:00|67400|67350|67350|67300|67400|67350|67300|67250|91747
1759716600000|2025-10-06 02:10:00|67300|67250|67300|67250|67400|67350|67300|67250|60712
1759716900000|2025-10-06 02:15:00|67250|67200|67400|67350|67400|67350|67200|67150|76461
1759717200000|2025-10-06 02:20:00|67350|67300|67300|67250|67400|67350|67300|67250|103305
1759717500000|2025-10-06 02:25:00|67250|67200|67300|67250|67400|67350|67250|67200|112500
1759717800000|2025-10-06 02:30:00|67250|67200|67150|67100|67250|67200|67150|67100|68907
1759718100000|2025-10-06 02:35:00|67100|67050|67200|67150|67200|67150|67100|67050|54778
1759718400000|2025-10-06 02:40:00|67250|67200|67300|67250|67300|67250|67200|67150|140685
1759718700000|2025-10-06 02:45:00|67350|67300|67250|67200|67350|67300|67250|67200|60000
1759719000000|2025-10-06 02:50:00|67200|67150|67250|67200|67250|67200|67200|67100|75276
1759719300000|2025-10-06 02:55:00|67300|67250|67150|67100|67300|67250|67150|67100|77590
1759719600000|2025-10-06 03:00:00|67100|67050|67200|67150|67200|67150|67100|67050|131200
1759719900000|2025-10-06 03:05:00|67150|67100|67150|67100|67150|67100|67150|67050|51500
1759720200000|2025-10-06 03:10:00|67200|67150|67150|67100|67250|67200|67150|67100|87301
1759720500000|2025-10-06 03:15:00|67100|67050|67050|67000|67100|67050|67050|67000|75910
1759720800000|2025-10-06 03:20:00|67100|67050|67100|67050|67150|67100|67100|67050|60600
1759721100000|2025-10-06 03:25:00|67150|67100|67150|67100|67200|67150|67100|67100|55100
1759721400000|2025-10-06 03:30:00|67200|67150|67200|67150|67200|67150|67200|67150|31401
1759721700000|2025-10-06 03:35:00|67250|67200|67200|67150|67250|67200|67200|67150|68600
1759722000000|2025-10-06 03:40:00|67250|67200|67250|67200|67250|67200|67250|67200|27500
1759722300000|2025-10-06 03:45:00|67300|67250|67350|67300|67350|67300|67250|67200|73100
1759722600000|2025-10-06 03:50:00|67400|67350|67400|67350|67500|67450|67400|67300|83832
1759722900000|2025-10-06 03:55:00|67450|67400|67500|67450|67500|67450|67400|67350|42700
1759726800000|2025-10-06 05:00:00|67450|67400|67300|67250|67500|67450|67300|67250|82925
1759727100000|2025-10-06 05:05:00|67250|67200|67250|67200|67250|67200|67100|67050|112400
1759727400000|2025-10-06 05:10:00|67300|67250|67350|67300|67350|67300|67250|67250|41600
1759727700000|2025-10-06 05:15:00|67300|67250|67350|67300|67350|67300|67300|67250|35221
1759728000000|2025-10-06 05:20:00|67300|67250|67450|67400|67450|67400|67300|67250|59861
1759728300000|2025-10-06 05:25:00|67500|67450|67500|67450|67550|67500|67500|67400|34061
1759728600000|2025-10-06 05:30:00|67550|67500|67500|67450|67550|67500|67500|67450|43900
1759728900000|2025-10-06 05:35:00|67550|67500|67500|67450|67550|67500|67500|67450|61818
1759729200000|2025-10-06 05:40:00|67550|67500|67550|67500|67550|67500|67500|67450|40300
1759729500000|2025-10-06 05:45:00|67600|67550|67650|67600|67650|67600|67600|67500|45148
1759729800000|2025-10-06 05:50:00|67600|67550|67700|67650|67700|67650|67600|67500|105514
1759730100000|2025-10-06 05:55:00|67750|67700|67900|67850|67950|67900|67700|67650|179492
1759730400000|2025-10-06 06:00:00|67850|67800|67800|67750|67850|67800|67750|67700|120149
1759730700000|2025-10-06 06:05:00|||||||||27091
1759731000000|2025-10-06 06:10:00|||||||||31700
1759731300000|2025-10-06 06:15:00|67850|67800|67900|67850|68000|67950|67850|67800|234107
1759731600000|2025-10-06 06:20:00|67850|67800|67900|67850|67900|67850|67850|67800|68464
1759731900000|2025-10-06 06:25:00|67850|67800|67750|67700|67900|67850|67750|67700|80400
1759732200000|2025-10-06 06:30:00|67800|67750|67800|67750|67850|67800|67800|67750|86300
1759732500000|2025-10-06 06:35:00|67850|67800|67850|67800|67900|67850|67850|67800|64800
1759732800000|2025-10-06 06:40:00|||||||||29002
1759733100000|2025-10-06 06:45:00|67800|67750|67800|67750|67800|67750|67800|67750|68321
1759733400000|2025-10-06 06:50:00|67850|67800|67750|67700|67900|67850|67750|67700|148386
1759733700000|2025-10-06 06:55:00|||||||||35551
1759734000000|2025-10-06 07:00:00|67700|67650|67650|67600|67700|67650|67650|67600|68221
1759734300000|2025-10-06 07:05:00|67700|67650|67750|67700|67750|67700|67650|67600|63308
1759734600000|2025-10-06 07:10:00|67700|67650|67700|67650|67700|67650|67700|67650|64400
1759734900000|2025-10-06 07:15:00|||||||||33827
1759735200000|2025-10-06 07:20:00|67750|67700|67600|67550|67750|67700|67600|67550|235521
1759735500000|2025-10-06 07:25:00|67650|67600|67550|67500|67650|67600|67550|67500|105200
1759735800000|2025-10-06 07:30:00|67500|67450|67600|67550|67600|67550|67500|67450|97303
1759736100000|2025-10-06 07:35:00|67650|67600|67600|67550|67650|67600|67600|67550|67664
1759736400000|2025-10-06 07:40:00|67550|67500|67650|67600|67650|67600|67450|67400|157012
1759736700000|2025-10-06 07:45:00|67600|67550|67550|67500|67600|67550|67500|67450|113300
1759737000000|2025-10-06 07:50:00|67600|67550|67550|67500|67600|67550|67550|67500|85153
1759737300000|2025-10-06 07:55:00|67600|67550|67700|67650|67750|67700|67550|67500|184241
1759887000000|2025-10-08 01:30:00|67800|67750|67450|67400|67850|67750|67300|67250|820984
1759887300000|2025-10-08 01:35:00|67500|67450|67250|67200|67550|67500|67200|67150|339125
1759887600000|2025-10-08 01:40:00|67200|67150|67050|67000|67200|67150|67000|66950|235690
1759887900000|2025-10-08 01:45:00|67000|66950|67150|67100|67200|67150|67000|66950|290711
1759888200000|2025-10-08 01:50:00|67200|67150|67300|67250|67350|67300|67150|67100|139075
1759888500000|2025-10-08 01:55:00|67250|67200|67150|67100|67250|67200|67100|67050|160805
1759888800000|2025-10-08 02:00:00|67100|67050|67100|67050|67200|67150|67050|67000|173126
1759889100000|2025-10-08 02:05:00|67150|67100|67200|67150|67350|67300|67150|67100|148202
1759889400000|2025-10-08 02:10:00|67250|67200|67300|67250|67400|67350|67250|67200|381550
1759889700000|2025-10-08 02:15:00|67350|67300|67500|67450|67500|67450|67350|67300|105790
1759890000000|2025-10-08 02:20:00|67450|67400|67450|67400|67500|67450|67450|67400|110041
1759890300000|2025-10-08 02:25:00|67500|67450|67400|67300|67600|67500|67400|67300|206208
1759890600000|2025-10-08 02:30:00|67350|67350|67450|67400|67450|67400|67300|67250|134326
1759890900000|2025-10-08 02:35:00|67500|67450|67450|67400|67550|67500|67450|67350|130203
1759891200000|2025-10-08 02:40:00|||||||||23901
1759891500000|2025-10-08 02:45:00|67400|67350|67400|67350|67400|67400|67350|67300|103303
1759891800000|2025-10-08 02:50:00|67450|67400|67500|67450|67500|67450|67450|67400|77084
1759892100000|2025-10-08 02:55:00|67450|67400|67400|67350|67500|67400|67400|67350|118930
1759892400000|2025-10-08 03:00:00|||||||||26403
1759892700000|2025-10-08 03:05:00|67450|67400|67450|67400|67450|67400|67450|67350|69782
1759893000000|2025-10-08 03:10:00|67400|67350|67400|67350|67400|67350|67350|67300|175965
1759893300000|2025-10-08 03:15:00|67450|67400|67450|67400|67450|67400|67450|67350|46026
1759893600000|2025-10-08 03:20:00|||||||||43800
1759893900000|2025-10-08 03:25:00|67400|67350|67350|67300|67400|67350|67350|67300|144502
1759894200000|2025-10-08 03:30:00|67300|67250|67300|67250|67300|67250|67250|67200|102185
1759894500000|2025-10-08 03:35:00|67350|67300|67450|67400|67450|67400|67350|67300|92442
1759894800000|2025-10-08 03:40:00|67400|67350|67450|67400|67450|67400|67400|67350|81518
1759895100000|2025-10-08 03:45:00|67500|67450|67500|67450|67500|67450|67450|67400|54364
1759895400000|2025-10-08 03:50:00|||||||||29300
1759895700000|2025-10-08 03:55:00|67550|67500|67450|67400|67550|67500|67450|67400|137515
1759899600000|2025-10-08 05:00:00|67400|67350|67350|67300|67400|67350|67350|67300|111197
1759899900000|2025-10-08 05:05:00|67400|67350|67450|67400|67450|67400|67350|67350|75383
1759900200000|2025-10-08 05:10:00|67400|67350|67400|67350|67400|67350|67400|67350|56601
1759900500000|2025-10-08 05:15:00|67450|67400|67500|67450|67500|67450|67450|67400|87154
1759900800000|2025-10-08 05:20:00|67550|67500|67550|67500|67550|67500|67500|67450|52300
1759901100000|2025-10-08 05:25:00|67600|67550|67600|67550|67600|67550|67550|67500|44384
1759901400000|2025-10-08 05:30:00|67550|67500|67550|67500|67550|67500|67500|67450|117851
1759901700000|2025-10-08 05:35:00|67600|67550|67550|67500|67600|67550|67550|67500|66854
1759902000000|2025-10-08 05:40:00|||||||||31358
1759902300000|2025-10-08 05:45:00|||||||||35400
1759902600000|2025-10-08 05:50:00|67600|67550|67600|67550|67600|67550|67600|67550|66341
1759902900000|2025-10-08 05:55:00|67650|67600|67650|67600|67700|67650|67600|67550|181196
1759903200000|2025-10-08 06:00:00|67700|67650|67700|67650|67700|67650|67650|67600|32900
1759903500000|2025-10-08 06:05:00|||||||||53400
1759903800000|2025-10-08 06:10:00|67650|67600|67700|67650|67700|67650|67650|67600|77232
1759904100000|2025-10-08 06:15:00|67750|67700|67700|67650|67750|67700|67700|67650|124094
1759904400000|2025-10-08 06:20:00|67750|67700|67650|67600|67750|67700|67650|67600|95987
1759904700000|2025-10-08 06:25:00|||||||||58900
1759905000000|2025-10-08 06:30:00|67600|67550|67550|67500|67600|67550|67550|67500|69205
1759905300000|2025-10-08 06:35:00|67500|67450|67550|67500|67550|67500|67500|67450|181198
1759905600000|2025-10-08 06:40:00|67500|67450|67550|67500|67550|67500|67500|67450|71646
1759905900000|2025-10-08 06:45:00|67500|67450|67450|67400|67550|67500|67450|67400|168600
1759906200000|2025-10-08 06:50:00|67400|67350|67400|67350|67400|67400|67400|67350|45102
1759906500000|2025-10-08 06:55:00|67450|67400|67400|67350|67450|67400|67400|67350|101550
1759906800000|2025-10-08 07:00:00|||||||||72650
1759907100000|2025-10-08 07:05:00|67450|67300|67300|67250|67450|67350|67250|67200|186321
1759907400000|2025-10-08 07:10:00|67350|67300|67350|67300|67350|67300|67350|67300|71201
1759907700000|2025-10-08 07:15:00|67400|67350|67450|67400|67450|67400|67400|67350|127461
1759908000000|2025-10-08 07:20:00|67500|67450|67450|67400|67500|67450|67450|67400|91786
1759908300000|2025-10-08 07:25:00|67400|67350|67400|67350|67400|67350|67400|67350|113705
1759908600000|2025-10-08 07:30:00|||||||||77800
1759908900000|2025-10-08 07:35:00|67450|67400|67350|67300|67450|67400|67350|67300|199378
1759909200000|2025-10-08 07:40:00|67300|67250|67300|67250|67300|67250|67300|67250|163850
1759909500000|2025-10-08 07:45:00|||||||||145931
1759909800000|2025-10-08 07:50:00|67350|67300|67450|67400|67450|67400|67350|67300|296301
1759910100000|2025-10-08 07:55:00|67500|67450|67550|67450|67550|67450|67500|67400|147984
1759973400000|2025-10-09 01:30:00|67450|67250|67550|67500|67750|67700|67300|67250|851694
1759973700000|2025-10-09 01:35:00|67500|67450|67350|67300|67550|67500|67250|67200|440569
1759974000000|2025-10-09 01:40:00|67300|67250|67250|67200|67400|67350|67250|67200|264724
1759974300000|2025-10-09 01:45:00|67200|67150|67000|66950|67200|67150|67000|66950|356404
1759974600000|2025-10-09 01:50:00|67050|67000|66750|66700|67050|67000|66700|66650|368765
1759974900000|2025-10-09 01:55:00|66700|66650|66950|66900|66950|66900|66600|66550|382078
1759975200000|2025-10-09 02:00:00|67000|66950|66950|66900|67000|66950|66900|66850|189812
1759975500000|2025-10-09 02:05:00|67000|66850|67100|67050|67100|67050|67000|66850|229009
1759975800000|2025-10-09 02:10:00|67150|67000|67200|67150|67300|67250|67150|67000|197669
1759976100000|2025-10-09 02:15:00|67250|67200|67450|67400|67450|67400|67250|67200|185475
1759976400000|2025-10-09 02:20:00|67500|67450|67600|67550|67650|67600|67500|67450|265304
1759976700000|2025-10-09 02:25:00|67650|67600|67450|67400|67800|67750|67400|67350|239712
1759977000000|2025-10-09 02:30:00|67400|67350|67350|67300|67400|67350|67300|67250|219160
1759977300000|2025-10-09 02:35:00|67400|67350|67400|67350|67450|67400|67350|67300|88902
1759977600000|2025-10-09 02:40:00|67450|67400|67500|67450|67550|67500|67400|67350|134296
1759977900000|2025-10-09 02:45:00|67550|67500|67500|67450|67550|67500|67400|67350|162600
1759978200000|2025-10-09 02:50:00|67550|67500|67400|67350|67550|67500|67350|67300|185402
1759978500000|2025-10-09 02:55:00|67350|67300|67400|67350|67400|67350|67350|67300|82894
1759978800000|2025-10-09 03:00:00|67450|67400|67550|67500|67600|67550|67450|67400|128381
1759979100000|2025-10-09 03:05:00|67600|67550|67600|67550|67600|67550|67550|67500|75514
1759979400000|2025-10-09 03:10:00|67650|67600|67650|67600|67750|67700|67600|67550|149409
1759979700000|2025-10-09 03:15:00|67600|67550|67800|67700|67800|67750|67600|67550|112208
1759980000000|2025-10-09 03:20:00|67750|67750|67750|67700|67800|67750|67650|67600|87185
1759980300000|2025-10-09 03:25:00|67700|67650|67700|67650|67750|67700|67700|67650|55881
1759980600000|2025-10-09 03:30:00|67650|67600|67600|67550|67650|67600|67600|67550|55801
1759980900000|2025-10-09 03:35:00|67650|67600|67600|67550|67650|67600|67600|67550|62700
1759981200000|2025-10-09 03:40:00|67550|67500|67550|67500|67550|67500|67550|67500|53460
1759981500000|2025-10-09 03:45:00|||||||||34966
1759981800000|2025-10-09 03:50:00|||||||||48508
1759982100000|2025-10-09 03:55:00|67500|67450|67500|67450|67500|67450|67450|67400|127435
1759986000000|2025-10-09 05:00:00|67550|67500|67650|67550|67650|67600|67450|67400|165867
1759986300000|2025-10-09 05:05:00|67600|67600|67650|67600|67700|67650|67600|67550|224154
1759986600000|2025-10-09 05:10:00|67600|67550|67750|67700|67750|67700|67600|67550|88340
1759986900000|2025-10-09 05:15:00|67700|67650|67650|67600|67750|67700|67650|67600|136914
1759987200000|2025-10-09 05:20:00|67700|67650|67700|67650|67750|67700|67650|67600|127005
1759987500000|2025-10-09 05:25:00|67750|67700|67950|67900|68000|67900|67700|67650|455530
1759987800000|2025-10-09 05:30:00|68000|67950|68100|68050|68100|68050|68000|67950|382247
1759988100000|2025-10-09 05:35:00|68050|68000|67900|67850|68050|68000|67900|67850|323398
1759988400000|2025-10-09 05:40:00|67850|67800|67800|67750|67900|67850|67800|67750|104554
1759988700000|2025-10-09 05:45:00|67750|67700|67650|67600|67800|67700|67650|67600|149184
1759989000000|2025-10-09 05:50:00|67700|67650|67800|67750|67850|67800|67650|67600|154691
1759989300000|2025-10-09 05:55:00|67850|67800|67800|67750|67850|67800|67800|67750|103209
1759989600000|2025-10-09 06:00:00|67850|67800|67800|67750|67850|67800|67800|67750|83090
1759989900000|2025-10-09 06:05:00|67850|67800|67750|67650|67850|67800|67700|67650|124958
1759990200000|2025-10-09 06:10:00|67700|67700|67750|67700|67750|67700|67700|67650|103804
1759990500000|2025-10-09 06:15:00|67800|67750|67700|67650|67800|67750|67700|67650|138331
1759990800000|2025-10-09 06:20:00|67750|67700|67550|67500|67750|67700|67500|67450|341034
1759991100000|2025-10-09 06:25:00|67500|67450|67550|67500|67600|67550|67450|67400|143398
1759991400000|2025-10-09 06:30:00|67600|67550|67450|67400|67600|67550|67450|67400|111911
1759991700000|2025-10-09 06:35:00|67500|67450|67550|67500|67600|67550|67500|67450|125198
1759992000000|2025-10-09 06:40:00|67500|67450|67450|67400|67500|67450|67400|67350|126650
1759992300000|2025-10-09 06:45:00|67500|67450|67300|67250|67500|67450|67300|67250|170700
1759992600000|2025-10-09 06:50:00|67250|67200|67300|67250|67300|67250|67200|67150|128899
1759992900000|2025-10-09 06:55:00|67250|67200|67300|67250|67350|67300|67250|67200|162700
1759993200000|2025-10-09 07:00:00|67350|67300|67400|67350|67500|67450|67350|67300|173600
1759993500000|2025-10-09 07:05:00|67450|67400|67600|67550|67600|67550|67400|67350|170564
1759993800000|2025-10-09 07:10:00|67650|67600|67600|67550|67650|67600|67550|67500|106220
1759994100000|2025-10-09 07:15:00|67650|67600|67650|67600|67650|67600|67650|67600|70600
1759994400000|2025-10-09 07:20:00|67700|67650|67550|67500|67700|67650|67550|67500|141453
1759994700000|2025-10-09 07:25:00|67600|67550|67500|67450|67600|67550|67450|67400|148977
1759995000000|2025-10-09 07:30:00|67450|67400|67350|67300|67500|67450|67350|67300|172002
1759995300000|2025-10-09 07:35:00|67400|67350|67350|67300|67450|67400|67350|67300|131538
1759995600000|2025-10-09 07:40:00|67400|67350|67450|67400|67450|67400|67400|67300|105102
1759995900000|2025-10-09 07:45:00|67500|67450|67400|67350|67500|67450|67400|67350|176049
1759996200000|2025-10-09 07:50:00|67350|67300|67350|67300|67350|67300|67350|67300|185581
1759996500000|2025-10-09 07:55:00|67300|67250|67300|67250|67350|67300|67300|67250|183940
1760059800000|2025-10-10 01:30:00|66800|66750|66700|66600|66900|66800|66400|66350|556960
1760060100000|2025-10-10 01:35:00|66650|66550|66250|66200|66750|66700|66250|66200|455698
1760060400000|2025-10-10 01:40:00|66300|66250|66450|66400|66500|66450|66150|66100|445786
1760060700000|2025-10-10 01:45:00|66400|66350|66400|66350|66500|66450|66300|66250|377246
1760061000000|2025-10-10 01:50:00|66450|66400|66250|66200|66500|66450|66250|66200|282866
1760061300000|2025-10-10 01:55:00|66200|66150|66250|66200|66250|66200|66050|66000|386921
1760061600000|2025-10-10 02:00:00|66200|66150|66100|66050|66250|66200|66100|66050|175799
1760061900000|2025-10-10 02:05:00|66150|66100|66100|66050|66150|66100|65950|65900|514986
1760062200000|2025-10-10 02:10:00|66150|66100|66200|66150|66200|66150|66100|66050|151960
1760062500000|2025-10-10 02:15:00|66150|66100|66150|66100|66200|66150|66150|66100|133565
1760062800000|2025-10-10 02:20:00|66200|66150|66150|66100|66200|66150|66150|66100|130139
1760063100000|2025-10-10 02:25:00|66200|66150|66300|66250|66350|66300|66200|66150|152382
1760063400000|2025-10-10 02:30:00|66350|66300|66300|66250|66350|66300|66250|66200|80772
1760063700000|2025-10-10 02:35:00|66250|66200|66250|66200|66250|66200|66250|66200|289748
1760064000000|2025-10-10 02:40:00|66200|66150|66150|66100|66250|66200|66150|66100|102836
1760064300000|2025-10-10 02:45:00|66100|66050|65950|65900|66100|66050|65950|65900|313692
1760064600000|2025-10-10 02:50:00|66000|65950|65850|65800|66000|65950|65850|65800|367683
1760064900000|2025-10-10 02:55:00|65900|65850|66000|65950|66000|65950|65850|65800|214475
1760065200000|2025-10-10 03:00:00|66050|66000|65850|65800|66050|66000|65850|65800|383951
1760065500000|2025-10-10 03:05:00|65800|65750|65700|65650|65850|65800|65700|65650|289194
1760065800000|2025-10-10 03:10:00|65650|65600|65800|65750|65800|65750|65450|65400|770401
1760066100000|2025-10-10 03:15:00|65750|65700|65850|65800|65950|65900|65750|65700|163492
1760066400000|2025-10-10 03:20:00|65800|65750|65700|65650|65850|65800|65700|65650|120701
1760066700000|2025-10-10 03:25:00|65750|65700|65800|65700|65800|65750|65600|65550|172200
1760067000000|2025-10-10 03:30:00|65750|65650|65800|65750|65800|65750|65750|65650|84501
1760067300000|2025-10-10 03:35:00|65850|65800|65800|65750|65900|65850|65800|65750|89000
1760067600000|2025-10-10 03:40:00|65750|65700|65650|65600|65750|65700|65650|65600|99021
1760067900000|2025-10-10 03:45:00|65700|65650|65700|65650|65700|65650|65700|65650|64659
1760068200000|2025-10-10 03:50:00|65650|65600|65650|65600|65650|65600|65650|65600|79500
1760068500000|2025-10-10 03:55:00|65700|65650|65700|65650|65700|65650|65700|65600|82800
1760072400000|2025-10-10 05:00:00|65600|65550|65650|65600|65650|65600|65550|65500|408961
1760072700000|2025-10-10 05:05:00|65600|65550|65450|65400|65650|65550|65450|65400|406416
1760073000000|2025-10-10 05:10:00|65500|65450|65400|65350|65650|65600|65350|65300|424388
1760073300000|2025-10-10 05:15:00|65350|65300|65450|65400|65450|65400|65300|65250|315104
1760073600000|2025-10-10 05:20:00|65400|65350|65500|65450|65500|65450|65400|65350|172099
1760073900000|2025-10-10 05:25:00|65550|65500|65350|65300|65550|65500|65350|65300|176242
1760074200000|2025-10-10 05:30:00|65400|65350|65450|65400|65500|65450|65400|65350|174420
1760074500000|2025-10-10 05:35:00|65400|65350|65450|65400|65500|65450|65400|65350|128700
1760074800000|2025-10-10 05:40:00|65400|65350|65400|65350|65400|65350|65300|65250|236556
1760075100000|2025-10-10 05:45:00|65450|65400|65350|65300|65500|65450|65350|65300|141302
1760075400000|2025-10-10 05:50:00|65300|65250|65300|65250|65350|65300|65100|65050|451912
1760075700000|2025-10-10 05:55:00|65350|65300|65450|65400|65500|65450|65300|65250|319102
1760076000000|2025-10-10 06:00:00|65500|65450|65350|65300|65550|65500|65350|65300|176047
1760076300000|2025-10-10 06:05:00|65300|65250|65150|65100|65300|65250|65150|65100|284647
1760076600000|2025-10-10 06:10:00|65200|65150|65100|65050|65250|65200|65100|65050|316051
1760076900000|2025-10-10 06:15:00|65150|65100|65200|65150|65200|65150|65050|65000|348711
1760077200000|2025-10-10 06:20:00|65250|65200|65300|65250|65300|65250|65200|65150|241083
1760077500000|2025-10-10 06:25:00|65250|65200|65050|65000|65250|65200|65050|65000|432302
1760077800000|2025-10-10 06:30:00|65000|64950|65000|64950|65050|65000|64900|64850|483767
1760078100000|2025-10-10 06:35:00|64950|64900|64950|64900|65100|65050|64950|64900|249268
1760078400000|2025-10-10 06:40:00|64900|64850|64900|64850|64950|64900|64900|64850|327541
1760078700000|2025-10-10 06:45:00|64850|64800|64850|64800|64850|64800|64800|64750|315897
1760079000000|2025-10-10 06:50:00|64900|64850|64900|64850|64950|64900|64850|64800|340785
1760079300000|2025-10-10 06:55:00|64950|64900|65000|64950|65050|65000|64900|64850|344963
1760079600000|2025-10-10 07:00:00|65050|65000|65250|65200|65250|65200|65050|65000|195491
1760079900000|2025-10-10 07:05:00|65300|65250|65100|65050|65300|65250|65100|65050|265522
1760080200000|2025-10-10 07:10:00|65050|65000|65000|64950|65050|65000|64950|64900|170403
1760080500000|2025-10-10 07:15:00|65050|65000|65050|65000|65050|65000|65050|64950|132500
1760080800000|2025-10-10 07:20:00|||||||||138866
1760081100000|2025-10-10 07:25:00|65000|64950|65100|65050|65150|65100|65000|64950|217500
1760081400000|2025-10-10 07:30:00|65150|65100|65100|65050|65150|65100|65100|65050|204041
1760081700000|2025-10-10 07:35:00|65050|65000|65050|65000|65050|65000|65050|65000|249644
1760082000000|2025-10-10 07:40:00|65000|64950|65050|65000|65050|65000|65000|64950|381857
1760082300000|2025-10-10 07:45:00|65100|65050|65150|65100|65150|65100|65100|65050|355284
1760082600000|2025-10-10 07:50:00|65100|65050|65200|65150|65250|65200|65100|65050|522811
1760082900000|2025-10-10 07:55:00|65250|65200|65150|65100|65250|65200|65100|65050|353537
1760319000000|2025-10-13 01:30:00|63450|63250|63950|63850|64400|64350|63100|63050|3343336
1760319300000|2025-10-13 01:35:00|63900|63900|63950|63900|64200|64150|63800|63750|1338417
1760319600000|2025-10-13 01:40:00|64000|63950|64700|64650|64700|64650|64000|63950|1449772
1760319900000|2025-10-13 01:45:00|64650|64600|64500|64400|64900|64850|64450|64400|1100458
1760320200000|2025-10-13 01:50:00|64550|64450|64100|64050|64550|64500|64100|64050|643908
1760320500000|2025-10-13 01:55:00|64150|64100|63900|63850|64150|64100|63850|63800|668761
1760320800000|2025-10-13 02:00:00|63850|63800|63600|63550|63950|63900|63600|63550|647928
1760321100000|2025-10-13 02:05:00|63650|63600|63400|63350|63650|63600|63250|63200|848014
1760321400000|2025-10-13 02:10:00|63450|63400|63500|63450|63700|63650|63450|63350|644799
1760321700000|2025-10-13 02:15:00|63450|63400|63700|63650|63750|63700|63450|63350|509594
1760322000000|2025-10-13 02:20:00|63750|63700|63800|63750|63800|63750|63700|63650|313221
1760322300000|2025-10-13 02:25:00|63750|63700|63600|63550|63750|63700|63600|63550|329352
1760322600000|2025-10-13 02:30:00|63550|63500|63700|63650|63800|63750|63550|63500|444686
1760322900000|2025-10-13 02:35:00|63650|63600|63300|63250|63700|63650|63300|63250|496153
1760323200000|2025-10-13 02:40:00|63350|63300|63450|63400|63500|63450|63250|63200|415267
1760323500000|2025-10-13 02:45:00|63400|63350|63300|63250|63450|63400|63300|63250|318419
1760323800000|2025-10-13 02:50:00|63250|63200|63250|63200|63300|63250|63250|63200|382342
1760324100000|2025-10-13 02:55:00|63300|63250|63250|63200|63300|63250|63200|63150|336106
1760324400000|2025-10-13 03:00:00|63200|63150|63200|63150|63300|63250|63150|63100|315390
1760324700000|2025-10-13 03:05:00|63150|63100|63150|63100|63150|63100|63100|63050|401887
1760325000000|2025-10-13 03:10:00|63200|63150|63200|63150|63250|63200|63150|63100|319151
1760325300000|2025-10-13 03:15:00|63150|63100|63100|63050|63200|63100|63100|63050|320509
1760325600000|2025-10-13 03:20:00|63150|63100|63100|63050|63150|63100|63050|63000|678746
1760325900000|2025-10-13 03:25:00|63050|63000|62850|62800|63050|63050|62850|62750|1250240
1760326200000|2025-10-13 03:30:00|62800|62750|62800|62750|62950|62900|62800|62750|353557
1760326500000|2025-10-13 03:35:00|62750|62700|62500|62450|62750|62700|62500|62400|644004
1760326800000|2025-10-13 03:40:00|62450|62400|62750|62700|62800|62750|62450|62400|594679
1760327100000|2025-10-13 03:45:00|62700|62650|62500|62450|62750|62700|62500|62450|267969
1760327400000|2025-10-13 03:50:00|62550|62500|62500|62450|62550|62500|62300|62250|607428
1760327700000|2025-10-13 03:55:00|62450|62400|62500|62450|62500|62450|62300|62250|451674
1760331600000|2025-10-13 05:00:00|62550|62500|62700|62650|62700|62650|62500|62400|668848
1760331900000|2025-10-13 05:05:00|62650|62600|62950|62900|62950|62900|62650|62600|386441
1760332200000|2025-10-13 05:10:00|63000|62950|63250|63200|63300|63250|62950|62900|744890
1760332500000|2025-10-13 05:15:00|63300|63250|63000|62950|63300|63250|63000|62950|477878
1760332800000|2025-10-13 05:20:00|63050|63000|63000|62950|63050|63000|62850|62800|385879
1760333100000|2025-10-13 05:25:00|62950|62900|63000|62950|63050|63000|62900|62850|326606
1760333400000|2025-10-13 05:30:00|62950|62900|63000|62950|63050|63000|62900|62850|457064
1760333700000|2025-10-13 05:35:00|62950|62900|63250|63200|63250|63200|62950|62900|472543
1760334000000|2025-10-13 05:40:00|63200|63150|63200|63150|63300|63200|63100|63050|360314
1760334300000|2025-10-13 05:45:00|63150|63100|63200|63150|63300|63250|63050|63000|376611
1760334600000|2025-10-13 05:50:00|63150|63100|63400|63350|63400|63350|63150|63100|310103
1760334900000|2025-10-13 05:55:00|63450|63400|63650|63600|63650|63600|63400|63350|413006
1760335200000|2025-10-13 06:00:00|63700|63650|63800|63750|63800|63750|63550|63500|604645
1760335500000|2025-10-13 06:05:00|63850|63800|63700|63650|64000|63950|63650|63600|700387
1760335800000|2025-10-13 06:10:00|63750|63700|63550|63500|63750|63700|63550|63500|309016
1760336100000|2025-10-13 06:15:00|63500|63450|63500|63450|63500|63450|63300|63250|455139
1760336400000|2025-10-13 06:20:00|63550|63500|63650|63600|63650|63600|63550|63500|221000
1760336700000|2025-10-13 06:25:00|63600|63550|63500|63450|63650|63600|63450|63400|247194
1760337000000|2025-10-13 06:30:00|63450|63400|63650|63600|63650|63600|63450|63400|228146
1760337300000|2025-10-13 06:35:00|63600|63550|63650|63600|63800|63750|63600|63550|282084
1760337600000|2025-10-13 06:40:00|63600|63550|63700|63650|63700|63650|63550|63500|266700
1760337900000|2025-10-13 06:45:00|63650|63600|63650|63600|63700|63650|63550|63500|221832
1760338200000|2025-10-13 06:50:00|63600|63550|63350|63300|63600|63550|63350|63300|356230
1760338500000|2025-10-13 06:55:00|63400|63350|63600|63550|63600|63550|63350|63300|430369
1760338800000|2025-10-13 07:00:00|63550|63500|63450|63400|63600|63550|63400|63350|322810
1760339100000|2025-10-13 07:05:00|63500|63450|63450|63400|63550|63500|63450|63400|287100
1760339400000|2025-10-13 07:10:00|63400|63350|63500|63450|63500|63450|63400|63350|175700
1760339700000|2025-10-13 07:15:00|63450|63400|63650|63600|63700|63650|63450|63400|434541
1760340000000|2025-10-13 07:20:00|63600|63550|63600|63550|63600|63550|63500|63450|376700
1760340300000|2025-10-13 07:25:00|63650|63600|63750|63700|63750|63700|63650|63600|348833
1760340600000|2025-10-13 07:30:00|63700|63650|63650|63600|63750|63700|63650|63600|436919
1760340900000|2025-10-13 07:35:00|63700|63650|63800|63750|63800|63750|63700|63650|535105
1760341200000|2025-10-13 07:40:00|||||||||259000
1760341500000|2025-10-13 07:45:00|63750|63700|63700|63650|63750|63700|63700|63650|513415
1760341800000|2025-10-13 07:50:00|63750|63700|63750|63700|63800|63750|63750|63700|656236
1760342100000|2025-10-13 07:55:00|63700|63650|63700|63650|63750|63700|63700|63650|502433
1760405400000|2025-10-14 01:30:00|64300|64250|64150|64100|64400|64350|63900|63850|1275712
1760405700000|2025-10-14 01:35:00|64200|64050|64050|64000|64200|64100|63750|63700|605269
1760406000000|2025-10-14 01:40:00|64000|63950|64100|64050|64100|64050|63950|63900|482182
1760406300000|2025-10-14 01:45:00|64050|64000|63850|63800|64050|64050|63800|63750|301132
1760406600000|2025-10-14 01:50:00|63900|63850|63750|63700|64000|63950|63750|63700|367380
1760406900000|2025-10-14 01:55:00|63800|63750|63900|63850|63900|63850|63750|63700|206202
1760407200000|2025-10-14 02:00:00|63850|63800|63900|63800|63950|63900|63800|63700|395200
1760407500000|2025-10-14 02:05:00|63850|63750|63650|63600|63900|63800|63550|63500|263598
1760407800000|2025-10-14 02:10:00|63600|63550|63700|63650|63750|63700|63500|63450|366427
1760408100000|2025-10-14 02:15:00|63750|63700|63800|63750|63850|63800|63700|63650|113819
1760408400000|2025-10-14 02:20:00|63850|63800|63750|63700|63900|63850|63750|63700|97048
1760408700000|2025-10-14 02:25:00|63700|63650|63550|63500|63700|63650|63550|63500|131523
1760409000000|2025-10-14 02:30:00|63500|63450|63400|63350|63550|63500|63400|63350|361543
1760409300000|2025-10-14 02:35:00|63350|63300|63450|63400|63450|63400|63300|63250|213354
1760409600000|2025-10-14 02:40:00|63400|63350|63550|63500|63550|63500|63400|63350|119308
1760409900000|2025-10-14 02:45:00|63500|63450|63350|63300|63550|63500|63350|63300|143100
1760410200000|2025-10-14 02:50:00|63300|63250|63200|63150|63300|63250|63150|63100|199015
1760410500000|2025-10-14 02:55:00|63150|63100|63100|63050|63200|63150|63050|63000|390297
1760410800000|2025-10-14 03:00:00|63150|63100|63200|63150|63300|63250|63150|63100|155065
1760411100000|2025-10-14 03:05:00|63150|63100|63050|63000|63150|63150|62900|62850|433917
1760411400000|2025-10-14 03:10:00|63000|62950|63050|63000|63100|63050|62950|62900|233864
1760411700000|2025-10-14 03:15:00|63100|63050|62900|62850|63100|63050|62850|62800|236021
1760412000000|2025-10-14 03:20:00|62950|62900|63100|63050|63100|63050|62900|62850|297754
1760412300000|2025-10-14 03:25:00|63150|63100|63050|63000|63150|63100|63000|62950|199672
1760412600000|2025-10-14 03:30:00|63000|62950|63050|63000|63100|63050|63000|62950|159900
1760412900000|2025-10-14 03:35:00|63100|63050|63100|63050|63100|63050|63050|63000|117900
1760413200000|2025-10-14 03:40:00|63150|63100|63100|63050|63200|63150|63100|63050|129812
1760413500000|2025-10-14 03:45:00|63150|63100|63200|63150|63200|63150|63150|63100|64673
1760413800000|2025-10-14 03:50:00|63250|63200|63200|63150|63250|63200|63050|63000|242602
1760414100000|2025-10-14 03:55:00|63150|63100|63200|63100|63200|63150|63150|63100|101750
1760418000000|2025-10-14 05:00:00|62900|62850|62550|62500|62900|62850|62550|62500|851122
1760418300000|2025-10-14 05:05:00|62600|62550|62550|62500|62750|62700|62550|62500|394736
1760418600000|2025-10-14 05:10:00|62600|62550|62700|62650|62700|62650|62550|62500|244716
1760418900000|2025-10-14 05:15:00|62750|62700|62750|62700|62800|62750|62700|62650|241289
1760419200000|2025-10-14 05:20:00|62700|62650|62900|62850|62900|62850|62700|62650|233292
1760419500000|2025-10-14 05:25:00|62850|62800|62800|62750|62900|62850|62700|62650|236647
1760419800000|2025-10-14 05:30:00|62750|62700|62700|62650|62950|62900|62700|62650|153001
1760420100000|2025-10-14 05:35:00|62650|62600|62650|62600|62650|62600|62650|62600|160526
1760420400000|2025-10-14 05:40:00|62600|62550|62600|62550|62650|62600|62550|62500|332939
1760420700000|2025-10-14 05:45:00|62550|62500|62550|62500|62600|62550|62550|62500|264509
1760421000000|2025-10-14 05:50:00|62500|62450|62550|62500|62650|62600|62500|62450|311791
1760421300000|2025-10-14 05:55:00|62500|62450|62400|62350|62500|62500|62400|62350|435479
1760421600000|2025-10-14 06:00:00|62450|62400|62400|62350|62450|62400|62350|62300|338894
1760421900000|2025-10-14 06:05:00|62350|62300|62350|62300|62350|62300|62300|62250|374921
1760422200000|2025-10-14 06:10:00|62300|62250|62450|62400|62450|62400|62250|62200|315086
1760422500000|2025-10-14 06:15:00|62400|62350|61850|61800|62400|62400|61850|61800|1114556
1760422800000|2025-10-14 06:20:00|61900|61850|62000|61950|62050|62000|61750|61700|1029638
1760423100000|2025-10-14 06:25:00|61950|61900|62000|61950|62000|61950|61850|61800|389555
1760423400000|2025-10-14 06:30:00|62050|62000|61950|61900|62250|62200|61950|61900|615094
1760423700000|2025-10-14 06:35:00|62000|61950|62000|61950|62050|62000|61850|61800|469470
1760424000000|2025-10-14 06:40:00|61950|61900|62150|62100|62200|62150|61950|61900|377555
1760424300000|2025-10-14 06:45:00|62200|62150|62300|62250|62300|62250|62150|62100|239709
1760424600000|2025-10-14 06:50:00|62250|62200|62200|62150|62250|62200|62150|62100|278945
1760424900000|2025-10-14 06:55:00|62150|62100|62100|62050|62200|62150|62100|62050|282759
1760425200000|2025-10-14 07:00:00|62050|62000|61950|61900|62100|62050|61950|61900|284928
1760425500000|2025-10-14 07:05:00|62000|61950|62000|61950|62000|61950|61900|61850|331199
1760425800000|2025-10-14 07:10:00|62050|62000|62000|61950|62100|62050|62000|61950|175741
1760426100000|2025-10-14 07:15:00|62050|62000|62100|62050|62150|62100|62050|62000|294924
1760426400000|2025-10-14 07:20:00|62150|62100|62150|62100|62200|62150|62100|62050|198323
1760426700000|2025-10-14 07:25:00|62100|62050|61950|61900|62150|62100|61950|61900|388084
1760427000000|2025-10-14 07:30:00|62000|61950|62000|61950|62100|62050|61950|61900|400867
1760427300000|2025-10-14 07:35:00|62050|62000|61950|61900|62100|62050|61900|61850|547744
1760427600000|2025-10-14 07:40:00|61900|61850|61800|61750|61900|61850|61750|61700|655337
1760427900000|2025-10-14 07:45:00|61850|61800|61950|61900|61950|61900|61850|61800|572838
1760428200000|2025-10-14 07:50:00|62000|61950|62100|62050|62150|62100|61950|61900|1105010
1760428500000|2025-10-14 07:55:00|62150|62100|62100|62050|62150|62100|62050|62000|385233
1760491800000|2025-10-15 01:30:00|62700|62500|62650|62600|63050|63000|62600|62500|929942
1760492100000|2025-10-15 01:35:00|62600|62550|62250|62200|62650|62600|62250|62200|470389
1760492400000|2025-10-15 01:40:00|62300|62250|62400|62350|62500|62450|62100|62050|734050
1760492700000|2025-10-15 01:45:00|62450|62400|62450|62400|62600|62550|62400|62350|486183
1760493000000|2025-10-15 01:50:00|62500|62450|62650|62600|62650|62600|62400|62350|336673
1760493300000|2025-10-15 01:55:00|62600|62550|62650|62600|62750|62700|62600|62550|334561
1760493600000|2025-10-15 02:00:00|62700|62650|62650|62600|62700|62650|62600|62550|204207
1760493900000|2025-10-15 02:05:00|62600|62550|62750|62700|62750|62700|62600|62550|252052
1760494200000|2025-10-15 02:10:00|62800|62750|62800|62750|62900|62850|62800|62750|308563
1760494500000|2025-10-15 02:15:00|62750|62700|62900|62850|62950|62900|62750|62700|237532
1760494800000|2025-10-15 02:20:00|62850|62800|62850|62800|62950|62900|62750|62700|463800
1760495100000|2025-10-15 02:25:00|62800|62750|62800|62750|62850|62800|62750|62700|162432
1760495400000|2025-10-15 02:30:00|62750|62700|62650|62600|62800|62750|62650|62600|167186
1760495700000|2025-10-15 02:35:00|62600|62550|62650|62600|62700|62650|62600|62550|83097
1760496000000|2025-10-15 02:40:00|62700|62650|62450|62400|62700|62650|62450|62400|180598
1760496300000|2025-10-15 02:45:00|62500|62450|62500|62450|62550|62500|62400|62350|133950
1760496600000|2025-10-15 02:50:00|62450|62400|62550|62500|62550|62500|62400|62350|125300
1760496900000|2025-10-15 02:55:00|62500|62450|62450|62400|62500|62450|62400|62350|121501
1760497200000|2025-10-15 03:00:00|62500|62450|62550|62500|62550|62500|62400|62350|105619
1760497500000|2025-10-15 03:05:00|62600|62550|62600|62550|62650|62600|62550|62500|114463
1760497800000|2025-10-15 03:10:00|62550|62500|62550|62500|62650|62600|62450|62400|104112
1760498100000|2025-10-15 03:15:00|62500|62450|62600|62550|62600|62550|62450|62400|113182
1760498400000|2025-10-15 03:20:00|62550|62500|62700|62650|62700|62650|62550|62500|118931
1760498700000|2025-10-15 03:25:00|62750|62700|62800|62750|62800|62750|62750|62650|159391
1760499000000|2025-10-15 03:30:00|62850|62800|62800|62750|62850|62800|62800|62750|166023
1760499300000|2025-10-15 03:35:00|62750|62700|62800|62750|62800|62750|62750|62700|81334
1760499600000|2025-10-15 03:40:00|62750|62700|62750|62700|62800|62750|62750|62700|99800
1760499900000|2025-10-15 03:45:00|62800|62750|62650|62600|62800|62750|62650|62600|79007
1760500200000|2025-10-15 03:50:00|62700|62650|62650|62600|62700|62650|62650|62600|37000
1760500500000|2025-10-15 03:55:00|62600|62550|62600|62550|62650|62600|62600|62550|42527
1760504400000|2025-10-15 05:00:00|62650|62600|62750|62700|62800|62750|62650|62600|171960
1760504700000|2025-10-15 05:05:00|62800|62750|62800|62750|62900|62850|62750|62700|261726
1760505000000|2025-10-15 05:10:00|62850|62800|62800|62750|62850|62800|62750|62700|181151
1760505300000|2025-10-15 05:15:00|62850|62800|62750|62700|62850|62800|62750|62700|130879
1760505600000|2025-10-15 05:20:00|62800|62750|62800|62750|62900|62850|62800|62750|276434
1760505900000|2025-10-15 05:25:00|62850|62800|62800|62750|62850|62800|62800|62700|119289
1760506200000|2025-10-15 05:30:00|62750|62700|62700|62650|62800|62750|62650|62600|229700
1760506500000|2025-10-15 05:35:00|62750|62700|62850|62800|62850|62800|62700|62650|222693
1760506800000|2025-10-15 05:40:00|62800|62750|62700|62650|62850|62800|62700|62650|216300
1760507100000|2025-10-15 05:45:00|62750|62700|62700|62650|62750|62700|62700|62650|186910
1760507400000|2025-10-15 05:50:00|62750|62700|62750|62700|62800|62750|62750|62700|111216
1760507700000|2025-10-15 05:55:00|62800|62750|62900|62850|62900|62850|62800|62750|213887
1760508000000|2025-10-15 06:00:00|62850|62800|62950|62900|63000|62950|62850|62800|162706
1760508300000|2025-10-15 06:05:00|62900|62850|63150|63100|63150|63100|62900|62850|314256
1760508600000|2025-10-15 06:10:00|63200|63150|63100|63050|63200|63150|63100|63050|248575
1760508900000|2025-10-15 06:15:00|63150|63100|63100|63050|63250|63200|63100|63050|210402
1760509200000|2025-10-15 06:20:00|63150|63100|63250|63200|63300|63250|63150|63100|159331
1760509500000|2025-10-15 06:25:00|63300|63250|63200|63150|63300|63250|63200|63150|167908
1760509800000|2025-10-15 06:30:00|63250|63200|63100|63050|63250|63200|63100|63000|180100
1760510100000|2025-10-15 06:35:00|63150|63100|63100|63050|63150|63100|63050|63000|115366
1760510400000|2025-10-15 06:40:00|63150|63100|63150|63100|63200|63150|63150|63050|97708
1760510700000|2025-10-15 06:45:00|63100|63050|63150|63100|63200|63150|63100|63050|132901
1760511000000|2025-10-15 06:50:00|63200|63150|63300|63250|63300|63250|63150|63100|164438
1760511300000|2025-10-15 06:55:00|63250|63200|63200|63150|63300|63250|63150|63100|229053
1760511600000|2025-10-15 07:00:00|63250|63200|63100|63050|63250|63200|63100|63050|168333
1760511900000|2025-10-15 07:05:00|63150|63100|63100|63050|63150|63100|63050|63000|293100
1760512200000|2025-10-15 07:10:00|63150|63100|63250|63200|63250|63200|63150|63100|200753
1760512500000|2025-10-15 07:15:00|63300|63250|63300|63250|63300|63250|63300|63200|105851
1760512800000|2025-10-15 07:20:00|63250|63200|63250|63200|63300|63250|63200|63150|251201
1760513100000|2025-10-15 07:25:00|63200|63150|63150|63100|63200|63150|63150|63100|177969
1760513400000|2025-10-15 07:30:00|63100|63050|63100|63050|63100|63050|63050|63000|329392
1760513700000|2025-10-15 07:35:00|63150|63100|63000|62950|63150|63100|63000|62950|310405
1760514000000|2025-10-15 07:40:00|62950|62900|63000|62950|63000|62950|62950|62900|222935
1760514300000|2025-10-15 07:45:00|62950|62900|62850|62800|62950|62900|62850|62800|322510
1760514600000|2025-10-15 07:50:00|62900|62850|62850|62800|62900|62850|62850|62750|287820
1760514900000|2025-10-15 07:55:00|62800|62750|62850|62800|62900|62850|62800|62750|374315
1760578200000|2025-10-16 01:30:00|62600|62450|62500|62450|62850|62800|62500|62450|400575
1760578500000|2025-10-16 01:35:00|62550|62500|62550|62500|62650|62600|62400|62350|481139
1760578800000|2025-10-16 01:40:00|62500|62450|62600|62500|62700|62650|62400|62350|414644
1760579100000|2025-10-16 01:45:00|62550|62550|62650|62550|62700|62650|62500|62450|249521
1760579400000|2025-10-16 01:50:00|62700|62600|62750|62700|62800|62750|62650|62550|142071
1760579700000|2025-10-16 01:55:00|62800|62750|62650|62600|62800|62750|62600|62550|276206
1760580000000|2025-10-16 02:00:00|62700|62650|62700|62650|62800|62750|62600|62550|183108
1760580300000|2025-10-16 02:05:00|62750|62700|62900|62850|62950|62900|62700|62650|220819
1760580600000|2025-10-16 02:10:00|62850|62800|62800|62750|62850|62800|62750|62700|190801
1760580900000|2025-10-16 02:15:00|62750|62700|62650|62600|62800|62750|62650|62600|153800
1760581200000|2025-10-16 02:20:00|62600|62550|62550|62500|62650|62550|62550|62500|226200
1760581500000|2025-10-16 02:25:00|62500|62450|62550|62500|62600|62550|62500|62450|169601
1760581800000|2025-10-16 02:30:00|62500|62450|62400|62350|62550|62500|62400|62350|228371
1760582100000|2025-10-16 02:35:00|62350|62300|62450|62400|62450|62400|62350|62300|210646
1760582400000|2025-10-16 02:40:00|62400|62350|62400|62350|62400|62350|62350|62300|86606
1760582700000|2025-10-16 02:45:00|62450|62400|62500|62450|62550|62500|62400|62350|141122
1760583000000|2025-10-16 02:50:00|62450|62400|62400|62350|62450|62400|62400|62350|104523
1760583300000|2025-10-16 02:55:00|62450|62400|62400|62350|62500|62450|62400|62350|82805
1760583600000|2025-10-16 03:00:00|62350|62300|62400|62350|62450|62400|62300|62250|191002
1760583900000|2025-10-16 03:05:00|62450|62400|62350|62300|62450|62400|62300|62250|320002
1760584200000|2025-10-16 03:10:00|62400|62350|62300|62250|62400|62350|62300|62250|132967
1760584500000|2025-10-16 03:15:00|62250|62200|62150|62100|62250|62200|62150|62100|242934
1760584800000|2025-10-16 03:20:00|62100|62000|62050|62000|62200|62150|62000|61950|571064
1760585100000|2025-10-16 03:25:00|62000|61950|61900|61850|62000|61950|61850|61800|126712
1760585400000|2025-10-16 03:30:00|61850|61800|61950|61900|62000|61950|61850|61800|144100
1760585700000|2025-10-16 03:35:00|61900|61850|62000|61950|62000|61950|61900|61850|100306
1760586000000|2025-10-16 03:40:00|61950|61900|62050|62000|62050|62000|61950|61900|127600
1760586300000|2025-10-16 03:45:00|62100|62050|62050|62000|62100|62050|61950|61900|116944
1760586600000|2025-10-16 03:50:00|62100|62050|62150|62100|62150|62100|62050|62000|94600
1760586900000|2025-10-16 03:55:00|62100|62050|62100|62050|62150|62100|62100|62050|121419
1760590800000|2025-10-16 05:00:00|62050|62000|62000|61950|62100|62000|61950|61900|186266
1760591100000|2025-10-16 05:05:00|61950|61900|61900|61850|61950|61900|61900|61850|165308
1760591400000|2025-10-16 05:10:00|61950|61900|61850|61750|61950|61900|61800|61750|285619
1760591700000|2025-10-16 05:15:00|61900|61800|61800|61750|61900|61850|61750|61700|167686
1760592000000|2025-10-16 05:20:00|61750|61700|61800|61750|61850|61800|61750|61700|170037
1760592300000|2025-10-16 05:25:00|61750|61700|61750|61700|61800|61750|61650|61600|313662
1760592600000|2025-10-16 05:30:00|61700|61650|61750|61650|61750|61700|61700|61650|202394
1760592900000|2025-10-16 05:35:00|61700|61700|61650|61600|61800|61750|61600|61550|305104
1760593200000|2025-10-16 05:40:00|61700|61650|61650|61600|61800|61750|61650|61600|173764
1760593500000|2025-10-16 05:45:00|61600|61550|61600|61550|61650|61600|61600|61550|147509
1760593800000|2025-10-16 05:50:00|61650|61600|61700|61650|61700|61650|61550|61500|307610
1760594100000|2025-10-16 05:55:00|61750|61700|61700|61650|61800|61750|61700|61650|173467
1760594400000|2025-10-16 06:00:00|61750|61700|61750|61700|61800|61750|61700|61650|176700
1760594700000|2025-10-16 06:05:00|61700|61650|61800|61750|61850|61800|61700|61650|145777
1760595000000|2025-10-16 06:10:00|61850|61800|61900|61850|62000|61950|61850|61800|160000
1760595300000|2025-10-16 06:15:00|61850|61800|61850|61800|61900|61850|61800|61750|139500
1760595600000|2025-10-16 06:20:00|61800|61750|61800|61750|61900|61850|61800|61750|112069
1760595900000|2025-10-16 06:25:00|61850|61800|61900|61850|61900|61850|61800|61750|121309
1760596200000|2025-10-16 06:30:00|61950|61900|62000|61950|62000|61950|61900|61850|96910
1760596500000|2025-10-16 06:35:00|61950|61900|61900|61850|61950|61900|61850|61800|112095
1760596800000|2025-10-16 06:40:00|61950|61900|61900|61850|61950|61900|61850|61800|109576
1760597100000|2025-10-16 06:45:00|61950|61900|62000|61950|62050|62000|61950|61900|87643
1760597400000|2025-10-16 06:50:00|62050|62000|62050|62000|62100|62050|62050|62000|97031
1760597700000|2025-10-16 06:55:00|62100|62050|62050|62000|62150|62100|62050|62000|132708
1760598000000|2025-10-16 07:00:00|62100|62050|62100|62050|62100|62050|62100|62050|53694
1760598300000|2025-10-16 07:05:00|62050|62000|62050|62000|62100|62050|62050|62000|123380
1760598600000|2025-10-16 07:10:00|62100|62050|62100|62050|62100|62050|62050|62000|73401
1760598900000|2025-10-16 07:15:00|62150|62100|62100|62050|62200|62150|62050|62000|280305
1760599200000|2025-10-16 07:20:00|62150|62100|62100|62050|62200|62150|62100|62050|109837
1760599500000|2025-10-16 07:25:00|62150|62100|62050|62000|62150|62100|62050|62000|134366
1760599800000|2025-10-16 07:30:00|62000|61950|62000|61950|62050|61950|62000|61950|120100
1760600100000|2025-10-16 07:35:00|61950|61900|61900|61850|61950|61900|61900|61850|148681
1760600400000|2025-10-16 07:40:00|61950|61900|62100|62050|62100|62050|61950|61900|245802
1760600700000|2025-10-16 07:45:00|62050|62000|62100|62050|62100|62050|62050|62000|181148
1760601000000|2025-10-16 07:50:00|62150|62100|62100|62050|62150|62100|62050|62000|295479
1760601300000|2025-10-16 07:55:00|62150|62100|62150|62050|62150|62100|62050|62000|240716
1760664600000|2025-10-17 01:30:00|61900|61800|61950|61900|62100|62050|61850|61800|423737
1760664900000|2025-10-17 01:35:00|61900|61850|61900|61850|61950|61900|61750|61700|330526
1760665200000|2025-10-17 01:40:00|61850|61800|61750|61700|61900|61850|61750|61700|277224
1760665500000|2025-10-17 01:45:00|61700|61650|61500|61450|61700|61650|61450|61400|400761
1760665800000|2025-10-17 01:50:00|61450|61400|61400|61350|61500|61450|61300|61250|609913
1760666100000|2025-10-17 01:55:00|61450|61400|61400|61350|61500|61450|61400|61350|207855
1760666400000|2025-10-17 02:00:00|61350|61300|61250|61200|61400|61350|61250|61200|501082
1760666700000|2025-10-17 02:05:00|61200|61150|61250|61200|61350|61300|61200|61150|243746
1760667000000|2025-10-17 02:10:00|61200|61150|61200|61150|61250|61200|61150|61100|254998
1760667300000|2025-10-17 02:15:00|61250|61200|61150|61100|61250|61200|61150|61100|216343
1760667600000|2025-10-17 02:20:00|61200|61150|61150|61100|61200|61150|61150|61100|204586
1760667900000|2025-10-17 02:25:00|61200|61150|61200|61150|61250|61200|61200|61150|153815
1760668200000|2025-10-17 02:30:00|61150|61100|61350|61300|61350|61300|61150|61100|202850
1760668500000|2025-10-17 02:35:00|61400|61350|61450|61400|61550|61500|61400|61300|199248
1760668800000|2025-10-17 02:40:00|61500|61450|61250|61200|61550|61500|61250|61200|195969
1760669100000|2025-10-17 02:45:00|61300|61250|61250|61200|61400|61350|61250|61200|102845
1760669400000|2025-10-17 02:50:00|61300|61250|61300|61250|61300|61250|61200|61150|215602
1760669700000|2025-10-17 02:55:00|61250|61200|61300|61250|61300|61250|61200|61150|93780
1760670000000|2025-10-17 03:00:00|61250|61200|61200|61150|61250|61200|61200|61150|140660
1760670300000|2025-10-17 03:05:00|61150|61100|61050|61000|61200|61150|61050|61000|289765
1760670600000|2025-10-17 03:10:00|61100|61050|61150|61100|61150|61100|61100|61050|141020
1760670900000|2025-10-17 03:15:00|61200|61150|61200|61150|61200|61150|61150|61150|80189
1760671200000|2025-10-17 03:20:00|61150|61100|61200|61150|61250|61200|61150|61100|121200
1760671500000|2025-10-17 03:25:00|61250|61200|61200|61150|61250|61200|61200|61150|101900
1760671800000|2025-10-17 03:30:00|61150|61100|61150|61100|61150|61150|61150|61100|82415
1760672100000|2025-10-17 03:35:00|61200|61150|61100|61050|61200|61150|61100|61050|160700
1760672400000|2025-10-17 03:40:00|61050|61000|61100|61050|61100|61050|61050|61000|52383
1760672700000|2025-10-17 03:45:00|61050|61000|61050|61000|61050|61000|61050|61000|57975
1760673000000|2025-10-17 03:50:00|61100|61050|61100|61050|61100|61050|61050|61000|58406
1760673300000|2025-10-17 03:55:00|||||||||39702
1760677200000|2025-10-17 05:00:00|61050|61000|60900|60850|61100|61050|60900|60850|663083
1760677500000|2025-10-17 05:05:00|60950|60900|61000|60950|61050|61000|60900|60850|342517
1760677800000|2025-10-17 05:10:00|60950|60900|60900|60850|61000|60950|60900|60850|150235
1760678100000|2025-10-17 05:15:00|60950|60900|60900|60850|61000|60950|60900|60850|176484
1760678400000|2025-10-17 05:20:00|60950|60900|60800|60750|60950|60900|60800|60750|281065
1760678700000|2025-10-17 05:25:00|60850|60800|60950|60900|60950|60900|60800|60750|234871
1760679000000|2025-10-17 05:30:00|60900|60850|60850|60800|60950|60850|60850|60800|138583
1760679300000|2025-10-17 05:35:00|60800|60750|60750|60700|60800|60750|60650|60600|253489
1760679600000|2025-10-17 05:40:00|60800|60750|60700|60650|60800|60750|60650|60600|218302
1760679900000|2025-10-17 05:45:00|60750|60700|60800|60750|60800|60750|60750|60700|197408
1760680200000|2025-10-17 05:50:00|60750|60700|60800|60750|60900|60850|60750|60700|225092
1760680500000|2025-10-17 05:55:00|60750|60700|60900|60850|60900|60850|60700|60650|274553
1760680800000|2025-10-17 06:00:00|60850|60800|60850|60800|60850|60800|60800|60750|167237
1760681100000|2025-10-17 06:05:00|60900|60850|60850|60800|60950|60900|60850|60800|172951
1760681400000|2025-10-17 06:10:00|60800|60750|60750|60700|60850|60800|60750|60700|170153
1760681700000|2025-10-17 06:15:00|60700|60650|60800|60750|60800|60750|60700|60650|283112
1760682000000|2025-10-17 06:20:00|60750|60700|60700|60650|60750|60750|60650|60600|146300
1760682300000|2025-10-17 06:25:00|60650|60600|60700|60650|60700|60650|60650|60600|136312
1760682600000|2025-10-17 06:30:00|60750|60700|60700|60650|60750|60700|60700|60650|161749
1760682900000|2025-10-17 06:35:00|60650|60600|60650|60600|60700|60650|60600|60550|296485
1760683200000|2025-10-17 06:40:00|60700|60650|60700|60650|60750|60700|60700|60650|131138
1760683500000|2025-10-17 06:45:00|60750|60700|60700|60650|60800|60750|60700|60650|198000
1760683800000|2025-10-17 06:50:00|60650|60600|60600|60550|60650|60600|60550|60500|406515
1760684100000|2025-10-17 06:55:00|60650|60600|60700|60650|60700|60650|60650|60600|181956
1760684400000|2025-10-17 07:00:00|60750|60700|60750|60700|60800|60750|60700|60650|256604
1760684700000|2025-10-17 07:05:00|60700|60650|60750|60700|60800|60750|60700|60650|187229
1760685000000|2025-10-17 07:10:00|60700|60650|60550|60500|60750|60650|60550|60500|259730
1760685300000|2025-10-17 07:15:00|60600|60550|60350|60300|60600|60550|60350|60300|365057
1760685600000|2025-10-17 07:20:00|60400|60350|60400|60350|60450|60400|60350|60300|316350
1760685900000|2025-10-17 07:25:00|60450|60400|60350|60300|60450|60400|60300|60250|410039
1760686200000|2025-10-17 07:30:00|60300|60250|60500|60450|60500|60450|60300|60250|453501
1760686500000|2025-10-17 07:35:00|60450|60400|60500|60450|60550|60500|60450|60400|257920
1760686800000|2025-10-17 07:40:00|60550|60500|60500|60450|60600|60550|60500|60450|414507
1760687100000|2025-10-17 07:45:00|60550|60500|60700|60650|60700|60650|60500|60450|359764
1760687400000|2025-10-17 07:50:00|60750|60700|60850|60800|60850|60800|60750|60650|501805
1760687700000|2025-10-17 07:55:00|60800|60750|60850|60800|60950|60900|60750|60700|575926
1760923800000|2025-10-20 01:30:00|62300|62250|62400|62350|62500|62450|62250|62200|1224752
1760924100000|2025-10-20 01:35:00|62450|62400|62650|62600|62750|62700|62350|62300|696784
1760924400000|2025-10-20 01:40:00|62700|62550|62400|62300|62700|62550|62350|62300|345348
1760924700000|2025-10-20 01:45:00|62350|62350|62450|62400|62450|62400|62350|62300|350187
1760925000000|2025-10-20 01:50:00|62400|62350|62250|62200|62500|62450|62200|62150|348659
1760925300000|2025-10-20 01:55:00|62300|62250|62350|62300|62350|62300|62250|62200|230087
1760925600000|2025-10-20 02:00:00|62400|62350|62700|62650|62800|62750|62400|62350|494805
1760925900000|2025-10-20 02:05:00|62750|62700|62950|62900|62950|62900|62700|62650|450083
1760926200000|2025-10-20 02:10:00|62900|62850|62700|62650|62900|62850|62700|62650|251750
1760926500000|2025-10-20 02:15:00|62650|62600|62800|62750|62800|62750|62500|62450|333962
1760926800000|2025-10-20 02:20:00|62850|62800|62850|62800|62900|62850|62800|62750|176651
1760927100000|2025-10-20 02:25:00|62900|62850|62950|62900|63000|62950|62850|62800|340425
1760927400000|2025-10-20 02:30:00|62900|62850|63100|63050|63100|63050|62850|62800|375377
1760927700000|2025-10-20 02:35:00|63150|63100|63100|63050|63300|63250|63100|63000|320495
1760928000000|2025-10-20 02:40:00|63050|63000|63050|63000|63200|63150|63050|63000|227052
1760928300000|2025-10-20 02:45:00|63100|62950|62950|62900|63100|63050|62950|62900|140320
1760928600000|2025-10-20 02:50:00|63000|62950|62850|62800|63000|62950|62850|62800|290665
1760928900000|2025-10-20 02:55:00|62900|62850|62900|62850|62950|62900|62850|62800|161516
1760929200000|2025-10-20 03:00:00|62950|62900|62750|62700|62950|62900|62750|62700|195070
1760929500000|2025-10-20 03:05:00|62800|62750|62850|62800|62850|62800|62750|62700|142700
1760929800000|2025-10-20 03:10:00|62900|62850|62850|62800|62950|62900|62850|62800|133757
1760930100000|2025-10-20 03:15:00|62900|62850|62950|62900|62950|62900|62900|62850|102350
1760930400000|2025-10-20 03:20:00|63000|62950|62950|62900|63000|62950|62900|62850|102106
1760930700000|2025-10-20 03:25:00|62900|62850|63000|62950|63050|63000|62800|62750|331206
1760931000000|2025-10-20 03:30:00|63050|63000|63050|63000|63050|63000|63000|62950|68290
1760931300000|2025-10-20 03:35:00|63000|62950|62950|62900|63000|62950|62950|62900|55400
1760931600000|2025-10-20 03:40:00|63000|62950|63050|63000|63050|63000|63000|62950|137412
1760931900000|2025-10-20 03:45:00|63000|62950|63000|62950|63000|62950|63000|62950|78601
1760932200000|2025-10-20 03:50:00|63050|63000|63100|63050|63100|63050|63050|63000|70652
1760932500000|2025-10-20 03:55:00|||||||||56302
1760936400000|2025-10-20 05:00:00|63150|63100|62950|62900|63150|63100|62950|62900|190570
1760936700000|2025-10-20 05:05:00|62900|62850|62850|62800|62950|62850|62750|62700|133510
1760937000000|2025-10-20 05:10:00|62800|62750|62750|62700|62800|62750|62700|62650|118596
1760937300000|2025-10-20 05:15:00|62800|62750|62800|62750|62850|62800|62700|62650|120087
1760937600000|2025-10-20 05:20:00|62850|62800|62950|62850|63000|62950|62850|62800|162051
1760937900000|2025-10-20 05:25:00|62900|62900|63000|62950|63000|62950|62900|62850|107027
1760938200000|2025-10-20 05:30:00|62950|62900|62750|62700|63000|62950|62750|62700|138200
1760938500000|2025-10-20 05:35:00|62800|62750|62750|62700|62850|62800|62750|62700|105100
1760938800000|2025-10-20 05:40:00|||||||||28005
1760939100000|2025-10-20 05:45:00|62700|62650|62600|62550|62700|62650|62600|62550|149184
1760939400000|2025-10-20 05:50:00|62650|62600|62600|62550|62700|62650|62600|62550|128231
1760939700000|2025-10-20 05:55:00|62550|62500|62550|62500|62600|62550|62550|62500|86997
1760940000000|2025-10-20 06:00:00|62500|62450|62550|62500|62600|62550|62500|62450|145702
1760940300000|2025-10-20 06:05:00|62500|62450|62550|62500|62550|62500|62450|62400|130421
1760940600000|2025-10-20 06:10:00|62500|62450|62450|62350|62500|62450|62350|62300|126750
1760940900000|2025-10-20 06:15:00|62400|62400|62350|62300|62450|62400|62300|62250|117305
1760941200000|2025-10-20 06:20:00|62400|62350|62450|62400|62500|62450|62400|62350|119720
1760941500000|2025-10-20 06:25:00|62500|62450|62450|62400|62550|62500|62450|62400|119614
1760941800000|2025-10-20 06:30:00|62500|62450|62500|62450|62500|62450|62450|62400|125300
1760942100000|2025-10-20 06:35:00|62550|62500|62700|62650|62700|62650|62500|62450|120610
1760942400000|2025-10-20 06:40:00|62750|62700|62650|62600|62750|62700|62650|62600|148335
1760942700000|2025-10-20 06:45:00|62700|62650|62700|62650|62700|62650|62700|62650|48100
1760943000000|2025-10-20 06:50:00|62650|62600|62700|62650|62700|62650|62650|62600|75602
1760943300000|2025-10-20 06:55:00|62650|62600|62650|62600|62700|62650|62650|62600|75233
1760943600000|2025-10-20 07:00:00|62600|62550|62650|62600|62650|62600|62550|62500|141900
1760943900000|2025-10-20 07:05:00|62700|62650|62700|62650|62700|62650|62650|62600|102650
1760944200000|2025-10-20 07:10:00|62750|62700|62650|62600|62750|62700|62650|62600|101905
1760944500000|2025-10-20 07:15:00|62700|62650|62750|62700|62800|62750|62700|62650|79930
1760944800000|2025-10-20 07:20:00|62800|62750|62750|62700|62800|62750|62750|62700|116180
1760945100000|2025-10-20 07:25:00|62800|62750|62800|62750|62850|62800|62800|62700|160865
1760945400000|2025-10-20 07:30:00|62750|62700|62800|62750|62800|62750|62750|62700|267622
1760945700000|2025-10-20 07:35:00|62750|62700|62800|62750|62800|62750|62750|62700|164900
1760946000000|2025-10-20 07:40:00|62850|62800|62850|62800|62900|62850|62850|62800|224501
1760946300000|2025-10-20 07:45:00|62900|62850|62900|62850|62950|62900|62900|62850|283569
1760946600000|2025-10-20 07:50:00|62950|62900|62900|62850|62950|62900|62900|62850|288910
1760946900000|2025-10-20 07:55:00|62850|62800|62900|62800|62900|62850|62800|62750|294481
1761010200000|2025-10-21 01:30:00|64000|63950|63500|63450|64150|64000|63250|63200|1118122
1761010500000|2025-10-21 01:35:00|63550|63500|63450|63400|63600|63550|63400|63350|556547
1761010800000|2025-10-21 01:40:00|63400|63350|63450|63400|63600|63550|63300|63250|496954
1761011100000|2025-10-21 01:45:00|63500|63450|63650|63600|63650|63600|63500|63450|328124
1761011400000|2025-10-21 01:50:00|63700|63650|63500|63450|63750|63700|63500|63450|270694
1761011700000|2025-10-21 01:55:00|63550|63500|63500|63450|63600|63550|63500|63400|235795
1761012000000|2025-10-21 02:00:00|63450|63400|63700|63650|63700|63650|63450|63400|242731
1761012300000|2025-10-21 02:05:00|63650|63600|63850|63800|63950|63900|63650|63600|491076
1761012600000|2025-10-21 02:10:00|63900|63850|64100|64050|64100|64050|63850|63800|507415
1761012900000|2025-10-21 02:15:00|64050|64000|64000|63950|64100|64050|63950|63900|225586
1761013200000|2025-10-21 02:20:00|64050|64000|64150|64100|64150|64100|64050|64000|192209
1761013500000|2025-10-21 02:25:00|64200|64150|64350|64300|64350|64300|64100|64050|632973
1761013800000|2025-10-21 02:30:00|64300|64250|64300|64250|64400|64350|64200|64100|478762
1761014100000|2025-10-21 02:35:00|64250|64200|64250|64200|64350|64300|64150|64100|210815
1761014400000|2025-10-21 02:40:00|64200|64150|64250|64200|64250|64200|64150|64100|160600
1761014700000|2025-10-21 02:45:00|64200|64150|64200|64150|64300|64250|64200|64150|174898
1761015000000|2025-10-21 02:50:00|64150|64100|64050|64000|64200|64100|64050|64000|224700
1761015300000|2025-10-21 02:55:00|64100|64050|64150|64100|64150|64100|64000|63950|221267
1761015600000|2025-10-21 03:00:00|64200|64150|64250|64200|64300|64250|64100|64050|293445
1761015900000|2025-10-21 03:05:00|64200|64150|64250|64200|64300|64250|64200|64150|97193
1761016200000|2025-10-21 03:10:00|64300|64250|64200|64150|64300|64250|64200|64150|125200
1761016500000|2025-10-21 03:15:00|64250|64200|64200|64150|64250|64200|64200|64150|74830
1761016800000|2025-10-21 03:20:00|64250|64200|64250|64200|64300|64250|64200|64150|152402
1761017100000|2025-10-21 03:25:00|64200|64150|64200|64150|64200|64150|64200|64150|56932
1761017400000|2025-10-21 03:30:00|64150|64100|64100|64050|64200|64150|64100|64050|85599
1761017700000|2025-10-21 03:35:00|64150|64100|64100|64050|64150|64100|64100|64050|40400
1761018000000|2025-10-21 03:40:00|64050|64000|64050|64000|64050|64000|64000|63950|84806
1761018300000|2025-10-21 03:45:00|64000|63950|64000|63950|64000|63950|64000|63950|33501
1761018600000|2025-10-21 03:50:00|64050|64000|64050|64000|64050|64000|64000|63950|72200
1761018900000|2025-10-21 03:55:00|64000|63950|64050|64000|64050|64000|64000|63950|84470
1761022800000|2025-10-21 05:00:00|64100|64050|63950|63900|64100|64050|63950|63900|118745
1761023100000|2025-10-21 05:05:00|63900|63850|63900|63850|63900|63900|63850|63800|129808
1761023400000|2025-10-21 05:10:00|63850|63800|63850|63800|63900|63850|63800|63750|161891
1761023700000|2025-10-21 05:15:00|63800|63750|63900|63850|63900|63850|63800|63750|78931
1761024000000|2025-10-21 05:20:00|63950|63900|63800|63750|63950|63900|63800|63750|99411
1761024300000|2025-10-21 05:25:00|63750|63700|63750|63700|63800|63700|63700|63650|94994
1761024600000|2025-10-21 05:30:00|63800|63750|63800|63750|63850|63800|63800|63750|148529
1761024900000|2025-10-21 05:35:00|63750|63700|63700|63650|63800|63750|63650|63600|178577
1761025200000|2025-10-21 05:40:00|63650|63600|63700|63650|63700|63650|63650|63600|63022
1761025500000|2025-10-21 05:45:00|63750|63700|63600|63550|63850|63800|63600|63550|213220
1761025800000|2025-10-21 05:50:00|63550|63500|63650|63600|63650|63600|63500|63450|138562
1761026100000|2025-10-21 05:55:00|63600|63550|63650|63600|63700|63650|63600|63550|86696
1761026400000|2025-10-21 06:00:00|63700|63650|63800|63700|63800|63750|63700|63650|66140
1761026700000|2025-10-21 06:05:00|63750|63750|63750|63700|63800|63750|63750|63700|60460
1761027000000|2025-10-21 06:10:00|63700|63650|63700|63650|63700|63650|63700|63650|63200
1761027300000|2025-10-21 06:15:00||63600||63650||63650||63600|59621
1761027600000|2025-10-21 06:20:00|63750|63700|63600|63550|63750|63700|63600|63550|167600
1761027900000|2025-10-21 06:25:00|63550|63500|63550|63500|63600|63550|63550|63500|78409
1761028200000|2025-10-21 06:30:00|63500|63450|63450|63400|63500|63450|63450|63400|144101
1761028500000|2025-10-21 06:35:00|63400|63350|63450|63400|63450|63400|63400|63350|114574
1761028800000|2025-10-21 06:40:00|63500|63450|63500|63450|63500|63450|63450|63400|108808
1761029100000|2025-10-21 06:45:00|63450|63400|63450|63400|63500|63450|63450|63400|86236
1761029400000|2025-10-21 06:50:00|63400|63350|63450|63400|63450|63400|63400|63350|138752
1761029700000|2025-10-21 06:55:00|63400|63350|63500|63450|63500|63450|63400|63350|107965
1761030000000|2025-10-21 07:00:00|63450|63400|63300|63250|63450|63400|63300|63250|113411
1761030300000|2025-10-21 07:05:00|63250|63200|63250|63200|63250|63200|63200|63150|145431
1761030600000|2025-10-21 07:10:00|63200|63150|63200|63150|63250|63200|63150|63100|168135
1761030900000|2025-10-21 07:15:00|63250|63200|63200|63150|63300|63250|63200|63150|143804
1761031200000|2025-10-21 07:20:00|63150|63100|63100|63050|63200|63150|63050|63000|207650
1761031500000|2025-10-21 07:25:00|63150|63100|63200|63150|63200|63150|63100|63050|131173
1761031800000|2025-10-21 07:30:00|63150|63100|63200|63150|63200|63150|63150|63100|95600
1761032100000|2025-10-21 07:35:00|63150|63100|63200|63150|63200|63150|63150|63100|99200
1761032400000|2025-10-21 07:40:00|63250|63200|63200|63150|63300|63250|63200|63150|174769
1761032700000|2025-10-21 07:45:00|63150|63100|63200|63150|63200|63150|63150|63100|77938
1761033000000|2025-10-21 07:50:00|63250|63200|63250|63200|63250|63200|63250|63200|115907
1761033300000|2025-10-21 07:55:00|63200|63150|63200|63100|63300|63250|63150|63100|161299
1761096600000|2025-10-22 01:30:00|62700|62600|62850|62800|62900|62850|62500|62450|465720
1761096900000|2025-10-22 01:35:00|62800|62750|62550|62500|62900|62850|62550|62500|200856
1761097200000|2025-10-22 01:40:00|62500|62450|62550|62500|62600|62550|62500|62450|202375
1761097500000|2025-10-22 01:45:00|62500|62450|62700|62650|62750|62650|62450|62400|201771
1761097800000|2025-10-22 01:50:00|62750|62700|62500|62450|62750|62700|62350|62300|196300
1761098100000|2025-10-22 01:55:00|62450|62400|62500|62450|62650|62600|62400|62350|135751
1761098400000|2025-10-22 02:00:00|62450|62400|62350|62300|62450|62400|62350|62300|138811
1761098700000|2025-10-22 02:05:00|62300|62250|62450|62400|62450|62400|62300|62250|153427
1761099000000|2025-10-22 02:10:00|62400|62350|62500|62450|62500|62450|62300|62250|136400
1761099300000|2025-10-22 02:15:00|62550|62500|62500|62450|62600|62550|62500|62450|69216
1761099600000|2025-10-22 02:20:00|62550|62500|62700|62650|62750|62700|62550|62500|111478
1761099900000|2025-10-22 02:25:00|62650|62600|62600|62550|62650|62600|62550|62500|82300
1761100200000|2025-10-22 02:30:00|62550|62500|62450|62400|62600|62550|62450|62400|83822
1761100500000|2025-10-22 02:35:00|62500|62450|62550|62500|62550|62500|62450|62400|73900
1761100800000|2025-10-22 02:40:00|62500|62450|62550|62500|62550|62500|62500|62450|28009
1761101100000|2025-10-22 02:45:00|62500|62450|62600|62550|62600|62550|62450|62400|89965
1761101400000|2025-10-22 02:50:00|62550|62500|62600|62550|62600|62550|62550|62500|65034
1761101700000|2025-10-22 02:55:00|62550|62500|62500|62450|62600|62550|62500|62450|121710
1761102000000|2025-10-22 03:00:00|62450|62400|62400|62350|62450|62400|62400|62350|77199
1761102300000|2025-10-22 03:05:00|62350|62300|62300|62250|62400|62350|62300|62250|67420
1761102600000|2025-10-22 03:10:00|62250|62200|62200|62150|62250|62200|62150|62100|157007
1761102900000|2025-10-22 03:15:00|62150|62100|62100|62050|62200|62150|62100|62050|125800
1761103200000|2025-10-22 03:20:00|62050|62000|62000|61950|62050|62050|61900|61850|307939
1761103500000|2025-10-22 03:25:00|62050|61900|62100|62050|62100|62050|62050|61900|149611
1761103800000|2025-10-22 03:30:00|62050|62000|61800|61700|62100|62000|61750|61700|254269
1761104100000|2025-10-22 03:35:00|61750|61650|61900|61850|61900|61850|61700|61650|177825
1761104400000|2025-10-22 03:40:00|61850|61800|61800|61750|61850|61850|61800|61750|130100
1761104700000|2025-10-22 03:45:00|61850|61800|61850|61800|61850|61800|61800|61750|71400
1761105000000|2025-10-22 03:50:00|61800|61750|61800|61750|61800|61750|61750|61700|147300
1761105300000|2025-10-22 03:55:00|61750|61700|61850|61800|61850|61800|61750|61700|98969
1761109200000|2025-10-22 05:00:00|61900|61850|61900|61850|62000|61950|61850|61800|215846
1761109500000|2025-10-22 05:05:00|61950|61900|61950|61900|62050|62000|61900|61850|194102
1761109800000|2025-10-22 05:10:00|61900|61850|62050|62000|62100|62050|61850|61800|270560
1761110100000|2025-10-22 05:15:00|62100|62050|62050|62000|62100|62050|62050|62000|79802
1761110400000|2025-10-22 05:20:00|62100|62050|62250|62150|62250|62200|62100|62050|121655
1761110700000|2025-10-22 05:25:00|62200|62200|62300|62250|62350|62250|62150|62100|93940
1761111000000|2025-10-22 05:30:00|62250|62200|62250|62200|62250|62200|62200|62150|101694
1761111300000|2025-10-22 05:35:00|62200|62150|62100|62050|62200|62150|62100|62050|86525
1761111600000|2025-10-22 05:40:00|62050|62000|61950|61900|62100|62050|61950|61900|118050
1761111900000|2025-10-22 05:45:00|61900|61850|62100|62050|62100|62050|61900|61850|132800
1761112200000|2025-10-22 05:50:00|62050|62000|62150|62100|62150|62100|62050|62000|67100
1761112500000|2025-10-22 05:55:00|62100|62050|62100|62050|62150|62100|62050|62000|72505
1761112800000|2025-10-22 06:00:00|62050|62000|62050|62000|62050|62000|62000|61950|72400
1761113100000|2025-10-22 06:05:00|62150|62050|62100|62050|62150|62100|62100|62050|109300
1761113400000|2025-10-22 06:10:00|62050|62000|62150|62100|62150|62100|62050|62000|52900
1761113700000|2025-10-22 06:15:00|62100|62050|62100|62050|62100|62050|62100|62050|67601
1761114000000|2025-10-22 06:20:00|62150|62100|62150|62100|62150|62100|62150|62100|48400
1761114300000|2025-10-22 06:25:00|62100|62050|62100|62050|62150|62100|62100|62050|51267
1761114600000|2025-10-22 06:30:00|62150|62100|62200|62150|62250|62200|62100|62050|88600
1761114900000|2025-10-22 06:35:00|62250|62200|62250|62200|62250|62200|62250|62200|44325
1761115200000|2025-10-22 06:40:00|62200|62150|62250|62200|62250|62200|62150|62100|80008
1761115500000|2025-10-22 06:45:00|62300|62250|62300|62250|62300|62250|62300|62250|54600
1761115800000|2025-10-22 06:50:00|62350|62300|62250|62200|62350|62300|62250|62200|64700
1761116100000|2025-10-22 06:55:00|62200|62150|62200|62150|62200|62150|62150|62100|61200
1761116400000|2025-10-22 07:00:00|62250|62200|62250|62200|62250|62200|62150|62100|320119
1761116700000|2025-10-22 07:05:00|62200|62150|62250|62200|62250|62200|62150|62100|148669
1761117000000|2025-10-22 07:10:00|62200|62150|62250|62200|62250|62200|62200|62150|95711
1761117300000|2025-10-22 07:15:00|62200|62150|62300|62250|62300|62250|62200|62150|119390
1761117600000|2025-10-22 07:20:00|62250|62200|62250|62200|62250|62200|62200|62150|122411
1761117900000|2025-10-22 07:25:00|62300|62250|62300|62250|62300|62250|62250|62200|136331
1761118200000|2025-10-22 07:30:00|||||||||77400
1761118500000|2025-10-22 07:35:00|||||||||82220
1761118800000|2025-10-22 07:40:00|||||||||77801
1761119100000|2025-10-22 07:45:00|62350|62300|62350|62300|62350|62300|62350|62300|157038
1761119400000|2025-10-22 07:50:00|62400|62350|62350|62300|62400|62350|62350|62300|170442
1761119700000|2025-10-22 07:55:00|62400|62350|62400|62350|62400|62350|62400|62350|121821
1761183000000|2025-10-23 01:30:00|62150|62050|62200|62150|62450|62400|62000|61950|329960
1761183300000|2025-10-23 01:35:00|62250|62200|62250|62150|62350|62300|62200|62150|528333
1761183600000|2025-10-23 01:40:00|62200|62200|62300|62250|62350|62300|62150|62100|316300
1761183900000|2025-10-23 01:45:00|62350|62200|62000|61950|62350|62250|62000|61950|286967
1761184200000|2025-10-23 01:50:00|62050|62000|62050|62000|62150|62100|62000|61950|178915
1761184500000|2025-10-23 01:55:00|62100|62050|61900|61850|62200|62150|61900|61850|130282
1761184800000|2025-10-23 02:00:00|61950|61800|61900|61850|62100|62050|61850|61800|310600
1761185100000|2025-10-23 02:05:00|61850|61800|61950|61900|62000|61950|61850|61800|175300
1761185400000|2025-10-23 02:10:00|61900|61850|62050|62000|62100|62050|61900|61850|122300
1761185700000|2025-10-23 02:15:00|62100|62050|62150|62100|62150|62100|62050|62000|141102
1761186000000|2025-10-23 02:20:00|62100|62050|62200|62150|62200|62150|62000|61950|100859
1761186300000|2025-10-23 02:25:00|62250|62200|62600|62550|62600|62550|62200|62150|225589
1761186600000|2025-10-23 02:30:00|62550|62500|62700|62650|62850|62800|62500|62450|318762
1761186900000|2025-10-23 02:35:00|62650|62600|62500|62450|62650|62600|62400|62350|176500
1761187200000|2025-10-23 02:40:00|62550|62500|62350|62300|62550|62500|62350|62300|90139
1761187500000|2025-10-23 02:45:00|62400|62350|62250|62200|62450|62400|62250|62200|91687
1761187800000|2025-10-23 02:50:00|62300|62250|62250|62200|62300|62250|62200|62150|84000
1761188100000|2025-10-23 02:55:00|62200|62150|62250|62200|62300|62250|62150|62100|83279
1761188400000|2025-10-23 03:00:00|62300|62250|62350|62300|62350|62300|62250|62200|48824
1761188700000|2025-10-23 03:05:00|62300|62250|62450|62400|62500|62450|62300|62250|68512
1761189000000|2025-10-23 03:10:00|62500|62450|62500|62450|62550|62500|62450|62400|140114
1761189300000|2025-10-23 03:15:00|62450|62400|62750|62700|62750|62700|62450|62400|240347
1761189600000|2025-10-23 03:20:00|62850|62800|62900|62850|62900|62850|62750|62700|469228
1761189900000|2025-10-23 03:25:00|62850|62800|62650|62600|62850|62800|62600|62550|277200
1761190200000|2025-10-23 03:30:00|62700||62650||62700||62650||63400
1761190500000|2025-10-23 03:35:00|62600|62550|62600|62500|62650|62550|62550|62500|67912
1761190800000|2025-10-23 03:40:00|62550|62550|62600|62550|62650|62600|62550|62500|70124
1761191100000|2025-10-23 03:45:00|62650|62600|62400|62350|62650|62600|62400|62350|72822
1761191400000|2025-10-23 03:50:00|62350|62300|62550|62500|62550|62500|62350|62300|80900
1761191700000|2025-10-23 03:55:00|62500|62450|62550|62450|62600|62550|62500|62450|59875
1761195600000|2025-10-23 05:00:00|62500|62500|62700|62650|62750|62700|62500|62450|183014
1761195900000|2025-10-23 05:05:00|62750|62700|62750|62700|62750|62700|62650|62600|99272
1761196200000|2025-10-23 05:10:00|62700|62650|62650|62550|62750|62700|62550|62500|119324
1761196500000|2025-10-23 05:15:00|62600|62500|62600|62550|62650|62550|62500|62450|75742
1761196800000|2025-10-23 05:20:00|62650|62600|62500|62450|62650|62600|62450|62400|108900
1761197100000|2025-10-23 05:25:00|62450|62400|62400|62350|62550|62500|62400|62350|157713
1761197400000|2025-10-23 05:30:00|62450|62400|62450|62400|62500|62450|62450|62350|46600
1761197700000|2025-10-23 05:35:00|62400|62350|62350|62300|62450|62400|62350|62300|98500
1761198000000|2025-10-23 05:40:00|62400|62350|62450|62400|62450|62400|62400|62350|57500
1761198300000|2025-10-23 05:45:00|62500|62450|62500|62450|62550|62500|62450|62400|110700
1761198600000|2025-10-23 05:50:00|62550|62500|62600|62550|62600|62550|62500|62450|90800
1761198900000|2025-10-23 05:55:00|62550|62500|62650|62600|62700|62650|62550|62500|135263
1761199200000|2025-10-23 06:00:00|62700|62650|62750|62700|62800|62750|62650|62650|116913
1761199500000|2025-10-23 06:05:00|62700|62650|62850|62800|62900|62850|62700|62650|187087
1761199800000|2025-10-23 06:10:00|62900|62850|62900|62850|62900|62850|62750|62700|137830
1761200100000|2025-10-23 06:15:00|62850|62800|62800|62750|62850|62850|62800|62750|98301
1761200400000|2025-10-23 06:20:00|62850|62800|62850|62800|62900|62850|62800|62750|108600
1761200700000|2025-10-23 06:25:00|62900|62850|62850|62800|63000|62950|62850|62800|186952
1761201000000|2025-10-23 06:30:00|62900|62850|63100|63050|63100|63050|62850|62800|178057
1761201300000|2025-10-23 06:35:00|63150|63100|63200|63150|63300|63250|63100|63050|286379
1761201600000|2025-10-23 06:40:00|63250|63200|63400|63350|63400|63350|63250|63200|183112
1761201900000|2025-10-23 06:45:00|63450|63400|63450|63400|63600|63550|63350|63300|383162
1761202200000|2025-10-23 06:50:00|63500|63450|63300|63250|63500|63450|63200|63150|212780
1761202500000|2025-10-23 06:55:00|63350|63300|63250|63200|63350|63300|63100|63050|149332
1761202800000|2025-10-23 07:00:00|63300|63250|63000|62950|63300|63250|63000|62950|184105
1761203100000|2025-10-23 07:05:00|63050|63000|63200|63100|63200|63150|62950|62900|169411
1761203400000|2025-10-23 07:10:00|63250|63150|63100|63050|63250|63200|63050|63000|87700
1761203700000|2025-10-23 07:15:00|63050|63000|62900|62850|63050|63000|62900|62850|110150
1761204000000|2025-10-23 07:20:00|62850|62800|62900|62850|62950|62900|62850|62800|83745
1761204300000|2025-10-23 07:25:00|62850|62800|62950|62900|63000|62950|62800|62750|132913
1761204600000|2025-10-23 07:30:00|63000|62950|63000|62950|63000|62950|62950|62900|91668
1761204900000|2025-10-23 07:35:00|62950|62900|63000|62950|63000|62950|62950|62900|97040
1761205200000|2025-10-23 07:40:00|62950|62900|63050|63000|63100|63050|62950|62900|166121
1761205500000|2025-10-23 07:45:00|63000|62950|63000|62950|63100|63050|63000|62950|158615
1761205800000|2025-10-23 07:50:00|63050|63000|63000|62950|63050|63000|63000|62950|142794
1761206100000|2025-10-23 07:55:00|62950|62900|63050|63000|63050|63000|62950|62900|231948
1761269400000|2025-10-24 01:30:00|63950|63900|63950|63900|64150|64100|63800|63750|772716
1761269700000|2025-10-24 01:35:00|63900|63850|63800|63750|64000|63950|63750|63700|467794
1761270000000|2025-10-24 01:40:00|63750|63700|63950|63900|64050|64000|63750|63700|330658
1761270300000|2025-10-24 01:45:00|63900|63850|63850|63800|64000|63950|63750|63700|272355
1761270600000|2025-10-24 01:50:00|63900|63850|63900|63850|64000|63950|63850|63800|276748
1761270900000|2025-10-24 01:55:00|63950|63900|63900|63850|63950|63900|63850|63800|175849
1761271200000|2025-10-24 02:00:00|63950|63900|64050|64000|64100|64050|63900|63850|221980
1761271500000|2025-10-24 02:05:00|64000|63950|64050|64000|64100|64050|63900|63850|208518
1761271800000|2025-10-24 02:10:00|64000|63950|64000|63950|64050|64000|63950|63900|273040
1761272100000|2025-10-24 02:15:00|64050|64000|63900|63850|64050|64000|63850|63800|208500
1761272400000|2025-10-24 02:20:00|63850|63800|63850|63800|63900|63850|63700|63650|362850
1761272700000|2025-10-24 02:25:00|63900|63850|63850|63800|63900|63850|63750|63700|266463
1761273000000|2025-10-24 02:30:00|63800|63750|63850|63800|63900|63850|63800|63750|184108
1761273300000|2025-10-24 02:35:00|63800|63750|63850|63800|63850|63800|63650|63600|217922
1761273600000|2025-10-24 02:40:00|63800|63750|63800|63750|63850|63800|63750|63700|224500
1761273900000|2025-10-24 02:45:00|63750|63700|63700|63650|63800|63750|63650|63600|184600
1761274200000|2025-10-24 02:50:00|63750|63700|63700|63650|63800|63750|63650|63600|88000
1761274500000|2025-10-24 02:55:00|63750|63700|63550|63500|63750|63700|63550|63500|77100
1761274800000|2025-10-24 03:00:00|63600|63550|63400|63350|63600|63550|63400|63350|123302
1761275100000|2025-10-24 03:05:00|63450|63400|63550|63500|63600|63550|63450|63400|113200
1761275400000|2025-10-24 03:10:00|63600|63550|63600|63550|63600|63550|63600|63550|62141
1761275700000|2025-10-24 03:15:00|63550|63500|63550|63500|63600|63500|63500|63450|155300
1761276000000|2025-10-24 03:20:00|63500|63450|63600|63550|63650|63600|63500|63450|81200
1761276300000|2025-10-24 03:25:00|63650|63600|63600|63550|63650|63600|63600|63550|79300
1761276600000|2025-10-24 03:30:00|63550|63500|63650|63600|63650|63600|63550|63500|60200
1761276900000|2025-10-24 03:35:00|63700|63650|63600|63550|63700|63650|63600|63550|29867
1761277200000|2025-10-24 03:40:00|||||||||23022
1761277500000|2025-10-24 03:45:00|63550|63500|63500|63450|63550|63500|63500|63450|79300
1761277800000|2025-10-24 03:50:00|63550|63500|63550|63500|63550|63500|63550|63500|28000
1761278100000|2025-10-24 03:55:00|63600|63550|63600|63550|63600|63550|63600|63550|50600
1761282000000|2025-10-24 05:00:00|63650|63600|63500|63450|63700|63650|63500|63450|179000
1761282300000|2025-10-24 05:05:00|63550|63500|63650|63600|63650|63600|63500|63450|103894
1761282600000|2025-10-24 05:10:00|63600|63550|63550|63500|63600|63550|63500|63450|114000
1761282900000|2025-10-24 05:15:00|63600|63550|63600|63550|63700|63650|63600|63550|110925
1761283200000|2025-10-24 05:20:00|63550|63500|63550|63500|63600|63500|63550|63500|57921
1761283500000|2025-10-24 05:25:00|63500|63450|63550|63500|63550|63500|63500|63450|115910
1761283800000|2025-10-24 05:30:00|63500|63450|63450|63400|63550|63500|63450|63400|106400
1761284100000|2025-10-24 05:35:00|63500|63450|63500|63450|63500|63450|63450|63400|97444
1761284400000|2025-10-24 05:40:00|63450|63400|63500|63450|63500|63450|63400|63350|128811
1761284700000|2025-10-24 05:45:00|63550|63500|63600|63550|63600|63550|63550|63500|76040
1761285000000|2025-10-24 05:50:00|63650|63600|63650|63600|63650|63600|63600|63550|93985
1761285300000|2025-10-24 05:55:00|63700|63650|63750|63700|63750|63700|63700|63650|112279
1761285600000|2025-10-24 06:00:00|63700|63650|63600|63550|63700|63650|63600|63550|90022
1761285900000|2025-10-24 06:05:00|63650|63600|63600|63550|63650|63600|63550|63500|61900
1761286200000|2025-10-24 06:10:00|63550|63500|63550|63500|63550|63500|63550|63500|55508
1761286500000|2025-10-24 06:15:00|63500|63450|63550|63500|63600|63550|63500|63450|120000
1761286800000|2025-10-24 06:20:00|63600|63550|63600|63550|63650|63600|63550|63500|96104
1761287100000|2025-10-24 06:25:00|63650|63600|63600|63550|63650|63600|63600|63550|109809
1761287400000|2025-10-24 06:30:00|63650|63600|63600|63550|63650|63600|63600|63550|64900
1761287700000|2025-10-24 06:35:00|63650|63600|63650|63600|63650|63600|63600|63550|59941
1761288000000|2025-10-24 06:40:00|63600|63550|63700|63650|63700|63650|63600|63550|110654
1761288300000|2025-10-24 06:45:00|63750|63700|63700|63650|63750|63700|63650|63600|168101
1761288600000|2025-10-24 06:50:00|63750|63700|63700|63650|63750|63700|63700|63650|124986
1761288900000|2025-10-24 06:55:00|63650|63600|63700|63650|63700|63650|63650|63600|106700
1761289200000|2025-10-24 07:00:00|63650|63600|63750|63700|63750|63700|63650|63600|166810
1761289500000|2025-10-24 07:05:00|63800|63750|63850|63800|63900|63850|63800|63750|283625
1761289800000|2025-10-24 07:10:00|63900|63850|63900|63850|63900|63850|63850|63800|156955
1761290100000|2025-10-24 07:15:00|63850|63800|63900|63850|63900|63850|63850|63800|138200
1761290400000|2025-10-24 07:20:00|63850|63800|63800|63750|63850|63850|63800|63750|156900
1761290700000|2025-10-24 07:25:00|63750|63700|63750|63700|63800|63750|63750|63700|166200
1761291000000|2025-10-24 07:30:00|63800|63750|63800|63750|63800|63750|63750|63700|242787
1761291300000|2025-10-24 07:35:00|63850|63800|63850|63800|63850|63800|63850|63800|159348
1761291600000|2025-10-24 07:40:00|||||||||13300
1761291900000|2025-10-24 07:45:00|63850|63750|63800|63700|63850|63750|63800|63700|15000
1761292200000|2025-10-24 07:50:00|63850|63750|63800|63700|63850|63750|63800|63700|16000
1761292500000|2025-10-24 07:55:00|63750|63650|63750|63650|63800|63700|63750|63650|17100
1761528600000|2025-10-27 01:30:00|64950|64900|65050|65000|65200|65150|64700|64650|1526748
1761528900000|2025-10-27 01:35:00|65100|65050|65300|65200|65400|65350|65100|65000|720701
1761529200000|2025-10-27 01:40:00|65250|65250|65000|64950|65400|65300|65000|64950|509631
1761529500000|2025-10-27 01:45:00|64950|64900|65000|64950|65250|65200|64950|64900|431030
1761529800000|2025-10-27 01:50:00|64950|64900|65150|65100|65200|65150|64950|64900|231653
1761530100000|2025-10-27 01:55:00|65200|65150|65050|65000|65300|65250|65050|65000|275694
1761530400000|2025-10-27 02:00:00|65000|64950|65050|65000|65150|65100|65000|64950|222237
1761530700000|2025-10-27 02:05:00|65100|65050|64900|64850|65100|65050|64900|64850|211042
1761531000000|2025-10-27 02:10:00|64950|64900|64950|64900|65000|64950|64850|64800|163318
1761531300000|2025-10-27 02:15:00|65000|64950|65050|65000|65150|65100|64950|64900|187705
1761531600000|2025-10-27 02:20:00|65000|64950|64950|64900|65000|64950|64850|64800|195600
1761531900000|2025-10-27 02:25:00|64900|64850|64800|64750|64950|64900|64750|64700|220555
1761532200000|2025-10-27 02:30:00|64750|64700|64850|64800|64850|64800|64750|64700|141215
1761532500000|2025-10-27 02:35:00|64900|64850|64900|64850|64950|64900|64850|64800|128030
1761532800000|2025-10-27 02:40:00|64850|64800|64750|64700|64850|64800|64750|64700|136444
1761533100000|2025-10-27 02:45:00|64700|64650|64850|64800|64850|64800|64650|64600|124241
1761533400000|2025-10-27 02:50:00|64800|64750|64900|64800|64900|64850|64750|64700|99200
1761533700000|2025-10-27 02:55:00|64850|64850|65000|64950|65000|64950|64850|64800|122898
1761534000000|2025-10-27 03:00:00|64950|64900|64950|64900|65000|64950|64900|64850|129104
1761534300000|2025-10-27 03:05:00|65000|64950|65050|65000|65050|65000|65000|64950|159803
1761534600000|2025-10-27 03:10:00|65000|64950|65050|65000|65050|65000|65000|64950|99382
1761534900000|2025-10-27 03:15:00|65100|65050|65050|65000|65100|65050|65050|65000|96532
1761535200000|2025-10-27 03:20:00|65100|65050|65050|65000|65100|65050|64950|64900|226000
1761535500000|2025-10-27 03:25:00|65000|64950|64950|64900|65050|65000|64950|64900|246279
1761535800000|2025-10-27 03:30:00|65000|64950|65000|64950|65000|64950|64950|64900|131400
1761536100000|2025-10-27 03:35:00|64950|64900|65050|65000|65050|65000|64950|64900|106001
1761536400000|2025-10-27 03:40:00|65100|65050|65100|65050|65150|65100|65050|65000|106205
1761536700000|2025-10-27 03:45:00|65050|65000|65150|65100|65150|65100|65050|65000|83465
1761537000000|2025-10-27 03:50:00|65200|65150|65200|65150|65200|65150|65200|65150|152849
1761537300000|2025-10-27 03:55:00|65250|65200|65300|65200|65300|65250|65200|65150|124047
1761541200000|2025-10-27 05:00:00|65200|65150|65200|65150|65250|65200|65100|65050|148800
1761541500000|2025-10-27 05:05:00|65150|65100|65100|65000|65200|65150|65050|65000|125880
1761541800000|2025-10-27 05:10:00|65150|65050|65150|65100|65150|65100|65100|65050|91611
1761542100000|2025-10-27 05:15:00|65100|65050|65200|65150|65250|65200|65100|65050|145535
1761542400000|2025-10-27 05:20:00|65250|65200|65200|65150|65250|65200|65200|65150|121342
1761542700000|2025-10-27 05:25:00|65250|65200|65300|65250|65300|65250|65200|65150|188565
1761543000000|2025-10-27 05:30:00|||||||||86373
1761543300000|2025-10-27 05:35:00|65350|65300|65300|65250|65350|65300|65250|65200|169086
1761543600000|2025-10-27 05:40:00|65250|65200|65300|65250|65300|65250|65250|65200|151200
1761543900000|2025-10-27 05:45:00|65250|65200|65300|65250|65350|65300|65250|65200|118447
1761544200000|2025-10-27 05:50:00|65250|65200|65300|65250|65300|65250|65250|65200|161985
1761544500000|2025-10-27 05:55:00|65350|65300|65250|65200|65350|65300|65250|65200|167338
1761544800000|2025-10-27 06:00:00|65300|65250|65400|65350|65400|65350|65250|65200|237390
1761545100000|2025-10-27 06:05:00|65350|65300|65350|65300|65400|65300|65350|65300|148201
1761545400000|2025-10-27 06:10:00|65300|65250|65350|65300|65350|65300|65300|65250|103129
1761545700000|2025-10-27 06:15:00|65300|65250|65300|65250|65300|65300|65250|65200|171020
1761546000000|2025-10-27 06:20:00|65350|65300|65350|65300|65400|65350|65300|65250|106500
1761546300000|2025-10-27 06:25:00|65400|65350|65400|65350|65450|65400|65400|65350|111945
1761546600000|2025-10-27 06:30:00|65350|65300|65400|65350|65400|65350|65350|65300|137666
1761546900000|2025-10-27 06:35:00|65450|65400|65450|65400|65450|65400|65400|65350|140066
1761547200000|2025-10-27 06:40:00|65400|65350|65450|65400|65450|65400|65400|65350|97968
1761547500000|2025-10-27 06:45:00|65400|65350|65350|65300|65450|65400|65350|65300|158966
1761547800000|2025-10-27 06:50:00|65400|65350|65400|65350|65400|65350|65350|65300|260568
1761548100000|2025-10-27 06:55:00||65300||65350||65350||65300|119565
1761548400000|2025-10-27 07:00:00|65450|65400|65450|65400|65500|65450|65400|65350|184983
1761548700000|2025-10-27 07:05:00|65500|65450|65500|65450|65500|65450|65500|65400|191196
1761549000000|2025-10-27 07:10:00|||||||||147876
1761549300000|2025-10-27 07:15:00|65450|65400|65500|65450|65500|65450|65450|65400|207956
1761549600000|2025-10-27 07:20:00|65450|65400|65450|65400|65450|65450|65450|65400|148301
1761549900000|2025-10-27 07:25:00|65400|65350|65450|65400|65450|65400|65400|65350|202962
1761550200000|2025-10-27 07:30:00|||||||||137595
1761550500000|2025-10-27 07:35:00|||||||||165907
1761550800000|2025-10-27 07:40:00|65400|65350|65450|65350|65450|65400|65400|65350|232873
1761551100000|2025-10-27 07:45:00|65400|65400|65500|65450|65500|65450|65400|65350|272535
1761551400000|2025-10-27 07:50:00|65450|65400|65450|65400|65450|65400|65400|65350|263927
1761551700000|2025-10-27 07:55:00|65500|65450|65500|65450|65500|65450|65400|65350|397467
1761615000000|2025-10-28 01:30:00|65600|65550|65250|65200|65600|65550|65100|65050|1404121
1761615300000|2025-10-28 01:35:00|65300|65250|65150|65100|65300|65250|65150|65100|305951
1761615600000|2025-10-28 01:40:00|65200|65150|65200|65150|65200|65150|65100|65050|218480
1761615900000|2025-10-28 01:45:00|65150|65100|64950|64900|65200|65100|64950|64900|331319
1761616200000|2025-10-28 01:50:00|64900|64850|65050|65000|65100|65050|64800|64750|412292
1761616500000|2025-10-28 01:55:00|65100|65050|65200|65150|65200|65150|65100|65050|369605
1761616800000|2025-10-28 02:00:00|65250|65200|65400|65350|65450|65400|65200|65150|247807
1761617100000|2025-10-28 02:05:00|65350|65300|65350|65300|65450|65400|65200|65150|264561
1761617400000|2025-10-28 02:10:00|65400|65350|65450|65400|65450|65400|65350|65300|172426
1761617700000|2025-10-28 02:15:00|65400|65350|65450|65400|65500|65450|65400|65350|217835
1761618000000|2025-10-28 02:20:00|65400|65350|65300|65250|65400|65350|65200|65150|190881
1761618300000|2025-10-28 02:25:00|65250|65200|65250|65200|65300|65250|65100|65050|191970
1761618600000|2025-10-28 02:30:00|65300|65250|65100|65050|65300|65250|65050|65000|142289
1761618900000|2025-10-28 02:35:00|65150|65100|65050|65000|65200|65150|65050|65000|172600
1761619200000|2025-10-28 02:40:00|65000|64950|65200|65150|65200|65150|65000|64950|178300
1761619500000|2025-10-28 02:45:00|65150|65100|65050|65000|65150|65100|65000|64950|183001
1761619800000|2025-10-28 02:50:00|65000|64950|65050|65000|65100|65050|65000|64950|223200
1761620100000|2025-10-28 02:55:00|65100|65050|65150|65100|65150|65100|65100|65050|139000
1761620400000|2025-10-28 03:00:00|65100|65050|65200|65150|65250|65200|65100|65050|151248
1761620700000|2025-10-28 03:05:00|65150|65100|65150|65100|65200|65100|65150|65100|54700
1761621000000|2025-10-28 03:10:00|65100|65050|65050|65000|65100|65050|65050|65000|171303
1761621300000|2025-10-28 03:15:00|65000|64950|64950|64900|65150|65100|64950|64900|273720
1761621600000|2025-10-28 03:20:00|65000|64950|65100|65050|65100|65050|64950|64900|187944
1761621900000|2025-10-28 03:25:00|65150|65100|65050|65000|65150|65100|65000|64950|194000
1761622200000|2025-10-28 03:30:00|||||||||27100
1761622500000|2025-10-28 03:35:00|65100|65050|65100|65050|65100|65050|65100|65050|65500
1761622800000|2025-10-28 03:40:00|||||||||47401
1761623100000|2025-10-28 03:45:00|65150|65100|65200|65150|65200|65150|65150|65100|112774
1761623400000|2025-10-28 03:50:00|65150|65100|65150|65100|65150|65100|65150|65100|52304
1761623700000|2025-10-28 03:55:00|65200|65150|65200|65150|65200|65150|65200|65150|60600
1761627600000|2025-10-28 05:00:00|65250|65200|65150|65100|65250|65200|65100|65050|280269
1761627900000|2025-10-28 05:05:00|65100|65050|65050|65000|65100|65050|65000|64950|196819
1761628200000|2025-10-28 05:10:00|65000|64950|65050|65000|65100|65050|65000|64950|121830
1761628500000|2025-10-28 05:15:00|65000|64950|64950|64900|65000|64950|64950|64900|163526
1761628800000|2025-10-28 05:20:00|64900|64850|64850|64800|64900|64850|64850|64800|183725
1761629100000|2025-10-28 05:25:00|64900|64850|64850|64800|64900|64850|64850|64800|132000
1761629400000|2025-10-28 05:30:00|64800|64750|64700|64650|64800|64750|64700|64650|284759
1761629700000|2025-10-28 05:35:00|64650|64600|64550|64500|64650|64600|64550|64500|214951
1761630000000|2025-10-28 05:40:00|64500|64450|64450|64400|64600|64550|64450|64400|316262
1761630300000|2025-10-28 05:45:00|64500|64450|64550|64500|64600|64550|64450|64400|245100
1761630600000|2025-10-28 05:50:00|64600|64550|64600|64550|64650|64600|64550|64500|189200
1761630900000|2025-10-28 05:55:00|64550|64500|64600|64550|64600|64550|64550|64500|76454
1761631200000|2025-10-28 06:00:00|64650|64600|64600|64550|64700|64650|64600|64550|161022
1761631500000|2025-10-28 06:05:00|64650|64600|64700|64650|64750|64700|64650|64600|179003
1761631800000|2025-10-28 06:10:00|64750|64700|64700|64650|64750|64700|64650|64600|125802
1761632100000|2025-10-28 06:15:00|64650|64600|64600|64550|64650|64650|64550|64500|125643
1761632400000|2025-10-28 06:20:00|64550|64500|64500|64450|64600|64550|64500|64450|147901
1761632700000|2025-10-28 06:25:00|64550|64500|64450|64400|64600|64550|64450|64400|184015
1761633000000|2025-10-28 06:30:00|64500|64450|64500|64450|64550|64500|64450|64400|155092
1761633300000|2025-10-28 06:35:00|64450|64400|64400|64350|64500|64450|64400|64350|172189
1761633600000|2025-10-28 06:40:00|64350|64300|64400|64350|64450|64400|64350|64300|208192
1761633900000|2025-10-28 06:45:00|64350|64300|64400|64350|64400|64350|64350|64300|138395
1761634200000|2025-10-28 06:50:00|64350|64300|64500|64450|64500|64450|64350|64300|180801
1761634500000|2025-10-28 06:55:00|64450|64400|64500|64450|64500|64450|64450|64400|75461
1761634800000|2025-10-28 07:00:00|64450|64400|64350|64300|64450|64400|64350|64300|175300
1761635100000|2025-10-28 07:05:00|64300|64250|64300|64250|64350|64300|64250|64200|216401
1761635400000|2025-10-28 07:10:00|64250|64200|64150|64100|64250|64200|64150|64100|211800
1761635700000|2025-10-28 07:15:00|64200|64150|64250|64200|64300|64250|64200|64150|131255
1761636000000|2025-10-28 07:20:00|64300|64250|64300|64250|64300|64250|64300|64200|147088
1761636300000|2025-10-28 07:25:00|64350|64300|64400|64350|64400|64350|64350|64300|207630
1761636600000|2025-10-28 07:30:00|64350|64300|64300|64250|64400|64350|64300|64250|173187
1761636900000|2025-10-28 07:35:00|64250|64200|64250|64200|64250|64200|64250|64200|199470
1761637200000|2025-10-28 07:40:00|64300|64250|64350|64300|64350|64300|64300|64250|216707
1761637500000|2025-10-28 07:45:00|64300|64250|64250|64200|64300|64250|64250|64200|423151
1761637800000|2025-10-28 07:50:00|64200|64150|64250|64200|64300|64250|64200|64150|266815
1761638100000|2025-10-28 07:55:00|64300|64250|64400|64350|64400|64350|64300|64250|344064
1761787800000|2025-10-30 01:30:00|65550|65500|65750|65700|65800|65750|65300|65200|1142615
1761788100000|2025-10-30 01:35:00|65700|65650|65800|65750|65950|65900|65700|65650|800862
1761788400000|2025-10-30 01:40:00|65750|65700|65850|65800|65950|65900|65700|65650|508050
1761788700000|2025-10-30 01:45:00|65800|65750|65600|65550|65900|65850|65500|65450|611030
1761789000000|2025-10-30 01:50:00|65550|65500|65550|65500|65700|65650|65500|65450|331318
1761789300000|2025-10-30 01:55:00|65600|65550|65750|65700|65800|65750|65550|65500|302953
1761789600000|2025-10-30 02:00:00|65700|65650|65400|65350|65750|65700|65400|65350|265981
1761789900000|2025-10-30 02:05:00|65450|65400|65600|65550|65650|65600|65400|65300|325469
1761790200000|2025-10-30 02:10:00|65650|65600|65600|65550|65650|65600|65600|65550|255000
1761790500000|2025-10-30 02:15:00|65650|65600|65750|65700|65850|65800|65600|65600|392656
1761790800000|2025-10-30 02:20:00|65800|65750|65800|65750|65900|65850|65800|65750|295767
1761791100000|2025-10-30 02:25:00|65750|65700|65750|65700|65800|65750|65700|65600|257750
1761791400000|2025-10-30 02:30:00|65800|65750|65900|65850|65900|65850|65800|65750|307482
1761791700000|2025-10-30 02:35:00|65850|65800|65800|65750|65850|65850|65800|65750|153021
1761792000000|2025-10-30 02:40:00|65850|65800|65900|65850|65900|65850|65800|65750|244543
1761792300000|2025-10-30 02:45:00|65950|65900|65900|65850|65950|65900|65900|65850|413658
1761792600000|2025-10-30 02:50:00|65850|65800|65900|65850|65950|65900|65850|65800|174645
1761792900000|2025-10-30 02:55:00|65950|65900|66150|66100|66200|66150|65950|65850|1103049
1761793200000|2025-10-30 03:00:00|66200|66150|66100|66050|66200|66150|66100|66050|223588
1761793500000|2025-10-30 03:05:00|66150|66100|66200|66150|66200|66150|66150|66100|125815
1761793800000|2025-10-30 03:10:00|66250|66200|66350|66300|66400|66350|66250|66200|364284
1761794100000|2025-10-30 03:15:00|66300|66250|66300|66250|66400|66350|66250|66200|325501
1761794400000|2025-10-30 03:20:00|66350|66300|66150|66100|66350|66300|66150|66050|215066
1761794700000|2025-10-30 03:25:00|66200|66150|66150|66100|66250|66200|66150|66100|151314
1761795000000|2025-10-30 03:30:00|66200|66150|66050|66000|66200|66150|66000|65950|259317
1761795300000|2025-10-30 03:35:00|66000|65950|66150|66100|66150|66100|66000|65950|91045
1761795600000|2025-10-30 03:40:00|66100|66050|66000|65950|66150|66100|66000|65950|154062
1761795900000|2025-10-30 03:45:00|65950|65900|66050|66000|66050|66000|65950|65900|109675
1761796200000|2025-10-30 03:50:00|66100|66050|66050|66000|66100|66050|66000|65950|147012
1761796500000|2025-10-30 03:55:00|66000|65950|66050|65950|66050|66000|66000|65950|196400
1761800400000|2025-10-30 05:00:00|65750|65600|64700|64650|65750|65700|64550|64500|807682
1761800700000|2025-10-30 05:05:00|64750|64700|65050|65000|65300|65250|64750|64700|381335
1761801000000|2025-10-30 05:10:00|65000|64950|64850|64800|65000|64950|64700|64650|419615
1761801300000|2025-10-30 05:15:00|64900|64850|64800|64750|65000|64950|64750|64700|352880
1761801600000|2025-10-30 05:20:00|64850|64800|65000|64950|65150|65100|64850|64750|491719
1761801900000|2025-10-30 05:25:00|65050|64900|65350|65300|65400|65350|65000|64900|493121
1761802200000|2025-10-30 05:30:00|65300|65250|65100|65050|65350|65250|65100|65050|189048
1761802500000|2025-10-30 05:35:00|65150|65100|65350|65300|65400|65350|65150|65100|167791
1761802800000|2025-10-30 05:40:00|65400|65350|65400|65350|65500|65450|65350|65300|199730
1761803100000|2025-10-30 05:45:00|65350|65300|65200|65150|65450|65400|65200|65150|141539
1761803400000|2025-10-30 05:50:00|65250|65200|65150|65100|65300|65250|65150|65100|187018
1761803700000|2025-10-30 05:55:00|65200|65150|65150|65100|65200|65150|65150|65100|107300
1761804000000|2025-10-30 06:00:00|65100|65050|65050|65000|65200|65150|65000|64950|304553
1761804300000|2025-10-30 06:05:00|65000|64950|65000|64950|65150|65100|65000|64950|149116
1761804600000|2025-10-30 06:10:00|65050|65000|65050|65000|65100|65050|65050|65000|105770
1761804900000|2025-10-30 06:15:00|65000|64950|65000|64950|65050|65000|64950|64900|102415
1761805200000|2025-10-30 06:20:00|64950|64900|65000|64950|65050|65000|64950|64900|103200
1761805500000|2025-10-30 06:25:00|64950|64900|64900|64850|65000|64950|64900|64850|97100
1761805800000|2025-10-30 06:30:00|64950|64900|64850|64800|65000|64950|64850|64800|123250
1761806100000|2025-10-30 06:35:00|64900|64850|64800|64750|64900|64850|64800|64750|163990
1761806400000|2025-10-30 06:40:00|64850|64800|64850|64800|64900|64850|64800|64750|125669
1761806700000|2025-10-30 06:45:00|64900|64850|64900|64850|64950|64900|64850|64800|93646
1761807000000|2025-10-30 06:50:00|64950|64900|64800|64750|64950|64900|64800|64750|115400
1761807300000|2025-10-30 06:55:00|64850|64800|64800|64750|64850|64800|64800|64750|114851
1761807600000|2025-10-30 07:00:00|64850|64800|64750|64700|64850|64800|64750|64700|235400
1761807900000|2025-10-30 07:05:00|64800|64750|65000|64950|65250|65200|64800|64750|654617
1761808200000|2025-10-30 07:10:00|65050|65000|65300|65250|65500|65450|65000|64950|232165
1761808500000|2025-10-30 07:15:00|65350|65300|65350|65300|65500|65450|65300|65250|161444
1761808800000|2025-10-30 07:20:00|65400|65350|65250|65200|65400|65350|65250|65200|158447
1761809100000|2025-10-30 07:25:00|65300|65250|65250|65150|65350|65300|65200|65150|135419
1761809400000|2025-10-30 07:30:00|65200|65200|65150|65100|65300|65250|65150|65100|131372
1761809700000|2025-10-30 07:35:00|65200|65150|65100|65050|65250|65200|65100|65050|204823
1761810000000|2025-10-30 07:40:00|65150|65100|65150|65100|65250|65200|65150|65050|252504
1761810300000|2025-10-30 07:45:00|65200|65150|65150|65100|65200|65150|65100|65050|267900
1761810600000|2025-10-30 07:50:00|65200|65150|65250|65200|65300|65250|65200|65150|335910
1761810900000|2025-10-30 07:55:00|65200|65150|65150|65100|65250|65200|65150|65100|209100
1761874200000|2025-10-31 01:30:00|65500|65350|65150|65050|65500|65450|64800|64750|764531
1761874500000|2025-10-31 01:35:00|65100|65100|65200|65150|65250|65200|65050|65000|211544
1761874800000|2025-10-31 01:40:00|65250|65200|64950|64850|65250|65200|64750|64650|280781
1761875100000|2025-10-31 01:45:00|64900|64900|64600|64550|64950|64900|64500|64450|345024
1761875400000|2025-10-31 01:50:00|64650|64600|64450|64400|64650|64600|64450|64400|193100
1761875700000|2025-10-31 01:55:00|64400|64350|64750|64700|64800|64750|64400|64350|228310
1761876000000|2025-10-31 02:00:00|64800|64750|64700|64650|64800|64750|64650|64600|142158
1761876300000|2025-10-31 02:05:00|64650|64600|64600|64550|64750|64700|64600|64550|154751
1761876600000|2025-10-31 02:10:00|64650|64600|64800|64750|64800|64750|64600|64550|327940
1761876900000|2025-10-31 02:15:00|64850|64800|64550|64500|64850|64800|64550|64500|149074
1761877200000|2025-10-31 02:20:00|64500|64450|64500|64450|64500|64450|64450|64400|170604
1761877500000|2025-10-31 02:25:00|64450|64400|64450|64400|64500|64450|64400|64350|127780
1761877800000|2025-10-31 02:30:00|64400|64350|64250|64200|64450|64400|64250|64200|124892
1761878100000|2025-10-31 02:35:00|64200|64150|64350|64300|64350|64300|64150|64100|216055
1761878400000|2025-10-31 02:40:00|64400|64350|64200|64150|64450|64400|64200|64150|186741
1761878700000|2025-10-31 02:45:00|64150|64100|64100|64050|64150|64100|64050|64000|292400
1761879000000|2025-10-31 02:50:00|64150|64100|64150|64100|64200|64150|64100|64050|127015
1761879300000|2025-10-31 02:55:00|64200|64150|64100|64000|64200|64150|64050|64000|124521
1761879600000|2025-10-31 03:00:00|64050|63950|64050|64000|64100|64000|63950|63900|180850
1761879900000|2025-10-31 03:05:00|64000|63950|63950|63900|64050|64000|63950|63900|160101
1761880200000|2025-10-31 03:10:00|64000|63950|64000|63950|64050|64000|63950|63900|197051
1761880500000|2025-10-31 03:15:00|63950|63900|63900|63850|63950|63900|63850|63800|336342
1761880800000|2025-10-31 03:20:00|63950|63900|64000|63950|64050|64000|63900|63850|193222
1761881100000|2025-10-31 03:25:00|63950|63900|63900|63850|64050|64000|63900|63850|129100
1761881400000|2025-10-31 03:30:00|||||||||41860
1761881700000|2025-10-31 03:35:00|63950|63900|63900|63850|63950|63900|63900|63850|127100
1761882000000|2025-10-31 03:40:00|||||||||49400
1761882300000|2025-10-31 03:45:00|63850|63800|63750|63700|63850|63800|63750|63700|258825
1761882600000|2025-10-31 03:50:00|63700|63650|63700|63650|63700|63700|63700|63650|95332
1761882900000|2025-10-31 03:55:00|63750|63700|63650|63600|63750|63700|63650|63600|293780
1761886800000|2025-10-31 05:00:00|63600|63550|63600|63550|63750|63700|63450|63400|539941
1761887100000|2025-10-31 05:05:00|63650|63600|63700|63650|63750|63700|63650|63600|239416
1761887400000|2025-10-31 05:10:00|63750|63700|63700|63650|63750|63700|63700|63650|143851
1761887700000|2025-10-31 05:15:00|63650|63600|63700|63650|63700|63650|63650|63600|167935
1761888000000|2025-10-31 05:20:00|63650|63600|63750|63700|63750|63700|63650|63600|183514
1761888300000|2025-10-31 05:25:00|63800|63750|63900|63850|63950|63900|63800|63700|317161
1761888600000|2025-10-31 05:30:00|63950|63900|63900|63850|63950|63900|63850|63800|226705
1761888900000|2025-10-31 05:35:00|63850|63800|63750|63700|63850|63800|63750|63700|117825
1761889200000|2025-10-31 05:40:00|63700|63650|63650|63600|63750|63700|63650|63600|199900
1761889500000|2025-10-31 05:45:00|63700|63650|63600|63550|63700|63650|63600|63550|180300
1761889800000|2025-10-31 05:50:00|63550|63500|63450|63400|63550|63500|63450|63400|243887
1761890100000|2025-10-31 05:55:00|63500|63450|63450|63400|63500|63450|63450|63400|249820
1761890400000|2025-10-31 06:00:00|63400|63350|63500|63450|63500|63450|63400|63350|242806
1761890700000|2025-10-31 06:05:00|63450|63400|63400|63350|63450|63400|63400|63350|217001
1761891000000|2025-10-31 06:10:00|63450|63400|63350|63300|63450|63400|63350|63300|224143
1761891300000|2025-10-31 06:15:00|63300|63250|63300|63250|63350|63300|63300|63250|240103
1761891600000|2025-10-31 06:20:00|63350|63300|63250|63200|63350|63300|63250|63200|313900
1761891900000|2025-10-31 06:25:00|63200|63150|63300|63250|63400|63350|63200|63150|351146
1761892200000|2025-10-31 06:30:00|63250|63200|63200|63150|63250|63200|63150|63100|292563
1761892500000|2025-10-31 06:35:00|63150|63100|63100|63050|63200|63150|63100|63050|373801
1761892800000|2025-10-31 06:40:00|63050|63000|63050|63000|63100|63050|63050|63000|367725
1761893100000|2025-10-31 06:45:00|63100|63050|63150|63100|63150|63100|63100|63050|430705
1761893400000|2025-10-31 06:50:00|63100|63050|63100|63050|63150|63100|63100|63050|341010
1761893700000|2025-10-31 06:55:00|63150|63100|63200|63150|63250|63200|63100|63050|396007
1761894000000|2025-10-31 07:00:00|63250|63200|63200|63150|63300|63250|63150|63100|304310
1761894300000|2025-10-31 07:05:00|63250|63200|63300|63250|63300|63250|63200|63150|225500
1761894600000|2025-10-31 07:10:00|63350|63300|63350|63300|63400|63350|63300|63250|204233
1761894900000|2025-10-31 07:15:00|63300|63250|63400|63350|63450|63400|63300|63250|383285
1761895200000|2025-10-31 07:20:00|63450|63400|63400|63350|63450|63400|63400|63350|227200
1761895500000|2025-10-31 07:25:00|63350|63300|63350|63300|63350|63300|63350|63300|158198
1761895800000|2025-10-31 07:30:00|63300|63250|63150|63100|63300|63250|63150|63100|245622
1761896100000|2025-10-31 07:35:00|63200|63150|63150|63100|63200|63150|63150|63100|271468
1761896400000|2025-10-31 07:40:00|63100|63050|63100|63050|63100|63050|63050|63000|265154
1761896700000|2025-10-31 07:45:00|||||||||256704
1761897000000|2025-10-31 07:50:00|||||||||315224
1761897300000|2025-10-31 07:55:00|63050|63000|63100|63050|63100|63050|63050|63000|491200
1762133400000|2025-11-03 01:30:00|63300|63200|63050|63000|63400|63350|63050|63000|589929
1762133700000|2025-11-03 01:35:00|63100|63050|62950|62900|63300|63250|62950|62900|335771
1762134000000|2025-11-03 01:40:00|62900|62850|62750|62700|63000|62950|62750|62700|281490
1762134300000|2025-11-03 01:45:00|62700|62650|62850|62800|62900|62850|62600|62550|344189
1762134600000|2025-11-03 01:50:00|62900|62850|62700|62650|62900|62850|62650|62600|232380
1762134900000|2025-11-03 01:55:00|62650|62600|62550|62500|62850|62800|62550|62500|244736
1762135200000|2025-11-03 02:00:00|62600|62550|62800|62750|62900|62850|62550|62500|296799
1762135500000|2025-11-03 02:05:00|62850|62800|62650|62600|62850|62800|62650|62600|227907
1762135800000|2025-11-03 02:10:00|62600|62550|62650|62600|62700|62650|62550|62500|226503
1762136100000|2025-11-03 02:15:00|62600|62550|62650|62600|62700|62650|62600|62550|125240
1762136400000|2025-11-03 02:20:00|62700|62650|62600|62550|62700|62650|62600|62550|118100
1762136700000|2025-11-03 02:25:00|62550|62500|62450|62400|62550|62500|62450|62400|269447
1762137000000|2025-11-03 02:30:00|62500|62350|62450|62400|62500|62450|62400|62350|193323
1762137300000|2025-11-03 02:35:00|62400|62350|62350|62300|62400|62350|62300|62250|171007
1762137600000|2025-11-03 02:40:00|62400|62350|62550|62450|62550|62500|62400|62350|142916
1762137900000|2025-11-03 02:45:00|62500|62500|62650|62600|62650|62600|62500|62500|89250
1762138200000|2025-11-03 02:50:00|62700|62650|62800|62750|62900|62850|62700|62650|158403
1762138500000|2025-11-03 02:55:00|62750|62700|62700|62650|62800|62700|62650|62600|102659
1762138800000|2025-11-03 03:00:00|62650|62600|62600|62550|62650|62600|62550|62500|103855
1762139100000|2025-11-03 03:05:00|62650|62600|62600|62550|62650|62600|62600|62550|88000
1762139400000|2025-11-03 03:10:00|62550|62500|62450|62400|62550|62500|62400|62350|111123
1762139700000|2025-11-03 03:15:00|62400|62350|62350|62300|62450|62400|62350|62300|126451
1762140000000|2025-11-03 03:20:00|62300|62250|62450|62400|62450|62400|62300|62250|163314
1762140300000|2025-11-03 03:25:00|62400|62350|62500|62450|62500|62450|62400|62350|75000
1762140600000|2025-11-03 03:30:00|62450|62400|62450|62400|62500|62450|62400|62350|69117
1762140900000|2025-11-03 03:35:00|62500|62450|62500|62450|62500|62450|62450|62450|52900
1762141200000|2025-11-03 03:40:00|62550|62500|62500|62450|62600|62550|62450|62400|131350
1762141500000|2025-11-03 03:45:00|62450|62400|62450|62400|62500|62450|62450|62400|49600
1762141800000|2025-11-03 03:50:00|62400|62350|62450|62400|62450|62400|62400|62350|62400
1762142100000|2025-11-03 03:55:00|62500|62450|62550|62500|62600|62550|62450|62400|99103
1762146000000|2025-11-03 05:00:00|62600|62550|62700|62650|62700|62650|62500|62450|167222
1762146300000|2025-11-03 05:05:00|62750|62700|62750|62700|62750|62700|62600|62550|133183
1762146600000|2025-11-03 05:10:00|62700|62650|63000|62950|63000|62950|62700|62650|236264
1762146900000|2025-11-03 05:15:00|62950|62900|62850|62800|63000|62950|62850|62800|112970
1762147200000|2025-11-03 05:20:00|62800|62750|62800|62750|62850|62800|62750|62700|106467
1762147500000|2025-11-03 05:25:00|62750|62700|62700|62650|62800|62750|62650|62600|133708
1762147800000|2025-11-03 05:30:00|62750|62700|62800|62750|62800|62750|62700|62650|131515
1762148100000|2025-11-03 05:35:00|62750|62700|62750|62700|62850|62800|62750|62700|102508
1762148400000|2025-11-03 05:40:00|62700|62650|62850|62800|62900|62850|62700|62650|117150
1762148700000|2025-11-03 05:45:00|62900|62850|62850|62800|62950|62900|62850|62800|131914
1762149000000|2025-11-03 05:50:00|62900|62850|62950|62900|62950|62900|62900|62850|103800
1762149300000|2025-11-03 05:55:00|62900|62850|63000|62950|63000|62950|62900|62850|104804
1762149600000|2025-11-03 06:00:00|63050|63000|63100|63050|63100|63050|63000|62950|145395
1762149900000|2025-11-03 06:05:00|63050|63000|62950|62900|63050|63000|62950|62900|101600
1762150200000|2025-11-03 06:10:00|62900|62850|62950|62900|62950|62900|62900|62850|77685
1762150500000|2025-11-03 06:15:00|62900|62850|63000|62950|63050|63000|62900|62850|125092
1762150800000|2025-11-03 06:20:00|62950|62900|62800|62750|62950|62900|62800|62750|133067
1762151100000|2025-11-03 06:25:00|62750|62700|62750|62700|62800|62750|62750|62700|86901
1762151400000|2025-11-03 06:30:00|62800|62750|62850|62800|62850|62800|62800|62700|85396
1762151700000|2025-11-03 06:35:00|62900|62850|62850|62800|62900|62850|62800|62750|128007
1762152000000|2025-11-03 06:40:00|62900|62850|62750|62700|62900|62850|62750|62700|106700
1762152300000|2025-11-03 06:45:00|62800|62750|62800|62750|62900|62850|62750|62700|129600
1762152600000|2025-11-03 06:50:00|62850|62800|62850|62800|62900|62850|62850|62800|78301
1762152900000|2025-11-03 06:55:00|62900|62850|62850|62800|62900|62850|62850|62800|64200
1762153200000|2025-11-03 07:00:00|62800|62750|62850|62800|62850|62800|62800|62750|87183
1762153500000|2025-11-03 07:05:00|62800|62750|62800|62750|62800|62750|62800|62750|91500
1762153800000|2025-11-03 07:10:00|62850|62800|62900|62850|62900|62850|62850|62800|191100
1762154100000|2025-11-03 07:15:00|62850|62800|62900|62850|62900|62850|62850|62800|83001
1762154400000|2025-11-03 07:20:00|62850|62800|62900|62850|62900|62850|62850|62800|83600
1762154700000|2025-11-03 07:25:00|||||||||51500
1762155000000|2025-11-03 07:30:00|62850|62800|62850|62800|62850|62800|62850|62800|121730
1762155300000|2025-11-03 07:35:00|||||||||96812
1762155600000|2025-11-03 07:40:00|62900|62850|62900|62850|62900|62850|62900|62800|188028
1762155900000|2025-11-03 07:45:00|62850|62800|62850|62800|62850|62850|62850|62800|202457
1762156200000|2025-11-03 07:50:00|62800|62750|62800|62750|62800|62750|62750|62700|226080
1762156500000|2025-11-03 07:55:00|62750|62700|62800|62700|62800|62750|62750|62700|216900
1762219800000|2025-11-04 01:30:00|63150|63050|63050|63000|63150|63100|62850|62800|556421
1762220100000|2025-11-04 01:35:00|63100|63050|63500|63450|63500|63450|63100|63050|425826
1762220400000|2025-11-04 01:40:00|63550|63500|63800|63750|63800|63750|63500|63450|421380
1762220700000|2025-11-04 01:45:00|63850|63800|63650|63600|63900|63850|63650|63600|412172
1762221000000|2025-11-04 01:50:00|63600|63550|63450|63400|63650|63600|63450|63400|317379
1762221300000|2025-11-04 01:55:00|63400|63350|63700|63650|63750|63650|63350|63300|317291
1762221600000|2025-11-04 02:00:00|63750|63700|63500|63450|63750|63700|63350|63300|228000
1762221900000|2025-11-04 02:05:00|63550|63500|63650|63600|63650|63600|63450|63400|219727
1762222200000|2025-11-04 02:10:00|63600|63550|63500|63450|63600|63550|63500|63450|138500
1762222500000|2025-11-04 02:15:00|63550|63400|63550|63500|63550|63500|63500|63400|108187
1762222800000|2025-11-04 02:20:00|63500|63450|63400|63350|63550|63500|63350|63300|244601
1762223100000|2025-11-04 02:25:00|63450|63400|63500|63450|63500|63450|63400|63350|116411
1762223400000|2025-11-04 02:30:00|63550|63500|63750|63700|63750|63700|63500|63450|205850
1762223700000|2025-11-04 02:35:00|63800|63750|63600|63550|63800|63750|63600|63550|166305
1762224000000|2025-11-04 02:40:00|63550|63500|63350|63300|63550|63550|63250|63200|205300
1762224300000|2025-11-04 02:45:00|63300|63250|63400|63350|63400|63350|63200|63150|439830
1762224600000|2025-11-04 02:50:00|63350|63300|63450|63400|63500|63450|63350|63300|75062
1762224900000|2025-11-04 02:55:00|63500|63450|63600|63550|63600|63550|63450|63400|95001
1762225200000|2025-11-04 03:00:00|63550|63500|63650|63600|63650|63600|63550|63500|71306
1762225500000|2025-11-04 03:05:00|63600|63550|63600|63550|63650|63600|63550|63500|112700
1762225800000|2025-11-04 03:10:00|63650|63600|63600|63550|63650|63600|63550|63500|114601
1762226100000|2025-11-04 03:15:00|63650|63600|63750|63700|63750|63700|63650|63600|70075
1762226400000|2025-11-04 03:20:00|63800|63750|63750|63700|63800|63750|63750|63700|97140
1762226700000|2025-11-04 03:25:00|63800|63750|63850|63800|63850|63800|63700|63650|134342
1762227000000|2025-11-04 03:30:00|63900|63850|63800|63750|64000|63950|63800|63750|221384
1762227300000|2025-11-04 03:35:00|63750|63700|63700|63650|63750|63700|63700|63650|61412
1762227600000|2025-11-04 03:40:00|63750|63700|63750|63700|63750|63700|63750|63650|30943
1762227900000|2025-11-04 03:45:00|63800|63750|63800|63750|63800|63750|63800|63750|30297
1762228200000|2025-11-04 03:50:00|63850|63800|63800|63750|63850|63800|63800|63700|58530
1762228500000|2025-11-04 03:55:00|63850|63800|63850|63800|63900|63850|63850|63800|93504
1762232400000|2025-11-04 05:00:00|63750|63700|63600|63550|63800|63750|63550|63500|194752
1762232700000|2025-11-04 05:05:00|63550|63500|63550|63500|63600|63550|63550|63500|77537
1762233000000|2025-11-04 05:10:00|63600|63550|63600|63550|63600|63550|63550|63500|105747
1762233300000|2025-11-04 05:15:00|63550|63500|63350|63300|63600|63550|63350|63300|237430
1762233600000|2025-11-04 05:20:00|63300|63250|63350|63300|63350|63300|63150|63100|220200
1762233900000|2025-11-04 05:25:00|63300|63250|63400|63300|63400|63350|63300|63250|77000
1762234200000|2025-11-04 05:30:00|63350|63250|63300|63250|63350|63300|63200|63150|160400
1762234500000|2025-11-04 05:35:00|63350|63300|63300|63250|63400|63350|63300|63250|82000
1762234800000|2025-11-04 05:40:00|63350|63300|63200|63150|63350|63300|63200|63150|375600
1762235100000|2025-11-04 05:45:00|63150|63100|63000|62950|63200|63150|63000|62950|196897
1762235400000|2025-11-04 05:50:00|62950|62900|63050|63000|63100|63050|62950|62900|182220
1762235700000|2025-11-04 05:55:00|63100|63050|63000|62950|63100|63050|62950|62900|157702
1762236000000|2025-11-04 06:00:00|62950|62900|62950|62900|63000|62950|62750|62700|304600
1762236300000|2025-11-04 06:05:00|62900|62850|62800|62750|62950|62900|62800|62750|246201
1762236600000|2025-11-04 06:10:00|62850|62800|62800|62750|62850|62800|62700|62650|329220
1762236900000|2025-11-04 06:15:00|62750|62700|62700|62650|62800|62750|62700|62650|291282
1762237200000|2025-11-04 06:20:00|62650|62600|62750|62700|62800|62750|62650|62600|166945
1762237500000|2025-11-04 06:25:00|62700|62650|62600|62550|62700|62650|62600|62550|201774
1762237800000|2025-11-04 06:30:00|62650|62600|62750|62700|62750|62700|62600|62550|196800
1762238100000|2025-11-04 06:35:00|62800|62750|62800|62750|62850|62800|62800|62750|222630
1762238400000|2025-11-04 06:40:00|62850|62800|63050|63000|63050|63000|62850|62800|263111
1762238700000|2025-11-04 06:45:00|63000|62950|63000|62950|63000|62950|62950|62900|174233
1762239000000|2025-11-04 06:50:00|||||||||70440
1762239300000|2025-11-04 06:55:00|62950|62900|62900|62850|62950|62900|62850|62800|214462
1762239600000|2025-11-04 07:00:00|62850|62800|62750|62700|62850|62850|62750|62700|180663
1762239900000|2025-11-04 07:05:00|62800|62750|62850|62800|62850|62800|62800|62750|115872
1762240200000|2025-11-04 07:10:00|62900|62850|62800|62750|62900|62850|62800|62750|121800
1762240500000|2025-11-04 07:15:00|62850|62800|62900|62850|62950|62900|62850|62800|195960
1762240800000|2025-11-04 07:20:00|62850|62800|62800|62750|62850|62800|62800|62750|171500
1762241100000|2025-11-04 07:25:00|||||||||70550
1762241400000|2025-11-04 07:30:00|||||||||74281
1762241700000|2025-11-04 07:35:00|||||||||122315
1762242000000|2025-11-04 07:40:00|62750|62700|62750|62700|62750|62700|62750|62700|169836
1762242300000|2025-11-04 07:45:00|||||||||194000
1762242600000|2025-11-04 07:50:00|62800|62750|62900|62850|62900|62850|62800|62750|450326
1762242900000|2025-11-04 07:55:00|||||||||181573
1762306200000|2025-11-05 01:30:00|62000|61950|61700|61650|62000|61950|61350|61300|1255023
1762306500000|2025-11-05 01:35:00|61750|61700|61650|61600|61950|61900|61550|61500|608476
1762306800000|2025-11-05 01:40:00|61700|61650|61800|61750|61950|61900|61700|61650|621086
1762307100000|2025-11-05 01:45:00|61850|61800|62200|62150|62200|62150|61800|61750|319669
1762307400000|2025-11-05 01:50:00|62250|62200|62050|62000|62250|62200|62050|62000|243351
1762307700000|2025-11-05 01:55:00|62000|61950|61900|61850|62050|62000|61900|61850|243523
1762308000000|2025-11-05 02:00:00|61950|61900|61850|61800|61950|61900|61700|61650|271934
1762308300000|2025-11-05 02:05:00|61900|61850|61950|61900|62050|62000|61850|61800|110932
1762308600000|2025-11-05 02:10:00|62000|61950|62050|62000|62200|62150|62000|61950|249730
1762308900000|2025-11-05 02:15:00|62100|62050|62050|62000|62100|62050|62000|61950|125820
1762309200000|2025-11-05 02:20:00|62100|62050|62000|61950|62100|62050|61950|61900|191808
1762309500000|2025-11-05 02:25:00|62050|62000|61850|61800|62050|62000|61850|61800|145130
1762309800000|2025-11-05 02:30:00|61900|61850|61900|61850|61950|61900|61800|61750|154668
1762310100000|2025-11-05 02:35:00|61850|61800|62150|62100|62200|62150|61850|61800|194299
1762310400000|2025-11-05 02:40:00|62200|62150|61950|61900|62200|62150|61950|61900|118600
1762310700000|2025-11-05 02:45:00|62000|61950|62100|62050|62150|62100|61950|61900|159604
1762311000000|2025-11-05 02:50:00|62050|62000|62050|62000|62050|62000|62000|61900|104700
1762311300000|2025-11-05 02:55:00|62100|62050|62150|62100|62150|62100|62100|62050|92705
1762311600000|2025-11-05 03:00:00|62200|62150|62400|62350|62400|62350|62200|62150|179220
1762311900000|2025-11-05 03:05:00|62350|62300|62650|62600|62650|62600|62350|62300|265600
1762312200000|2025-11-05 03:10:00|62600|62550|62800|62750|62800|62750|62550|62500|238580
1762312500000|2025-11-05 03:15:00|62750|62700|62800|62750|62900|62850|62700|62650|275436
1762312800000|2025-11-05 03:20:00|62750|62700|62650|62600|62800|62750|62550|62500|160700
1762313100000|2025-11-05 03:25:00|62600|62550|62600|62550|62650|62600|62550|62500|92300
1762313400000|2025-11-05 03:30:00|62650|62600|62750|62700|62750|62700|62650|62600|156600
1762313700000|2025-11-05 03:35:00|62800|62750|62850|62800|62900|62850|62800|62750|131221
1762314000000|2025-11-05 03:40:00|62900|62850|62950|62900|63000|62950|62900|62850|117447
1762314300000|2025-11-05 03:45:00|63000|62950|62900|62850|63100|63050|62900|62850|227700
1762314600000|2025-11-05 03:50:00|62950|62900|62950|62900|63000|62950|62950|62900|52459
1762314900000|2025-11-05 03:55:00|63000|62950|63000|62950|63050|63000|63000|62950|61700
1762318800000|2025-11-05 05:00:00|63050|63000|63100|63050|63200|63150|62900|62850|497089
1762319100000|2025-11-05 05:05:00|63050|63000|63100|63050|63150|63100|63000|62950|114150
1762319400000|2025-11-05 05:10:00|63150|63000|63150|63100|63200|63150|63050|63000|97309
1762319700000|2025-11-05 05:15:00|63100|63050|62950|62900|63100|63050|62850|62800|84758
1762320000000|2025-11-05 05:20:00|63000|62950|62850|62800|63000|62950|62850|62800|66001
1762320300000|2025-11-05 05:25:00|62800|62750|62900|62850|62950|62850|62800|62750|75910
1762320600000|2025-11-05 05:30:00|62950|62900|63000|62950|63000|62950|62900|62850|59642
1762320900000|2025-11-05 05:35:00|62950|62900|63000|62950|63000|62950|62900|62850|44819
1762321200000|2025-11-05 05:40:00|62950|62900|63050|63000|63050|63000|62950|62900|70549
1762321500000|2025-11-05 05:45:00|63000|62950|63000|62950|63050|63000|62950|62900|75800
1762321800000|2025-11-05 05:50:00|62950|62900|63000|62950|63050|63000|62950|62900|97205
1762322100000|2025-11-05 05:55:00|62950|62900|62800|62750|62950|62900|62800|62750|111700
1762322400000|2025-11-05 06:00:00|62750|62700|62850|62800|62900|62850|62750|62700|93000
1762322700000|2025-11-05 06:05:00|62900|62850|62900|62850|62900|62850|62800|62750|100100
1762323000000|2025-11-05 06:10:00|62950|62900|63000|62950|63000|62950|62950|62900|94300
1762323300000|2025-11-05 06:15:00|62950|62900|63000|62950|63050|63000|62950|62900|107700
1762323600000|2025-11-05 06:20:00|63050|63000|63050|63000|63050|63000|63000|62950|80840
1762323900000|2025-11-05 06:25:00|63000|62950|63000|62950|63000|62950|63000|62950|48100
1762324200000|2025-11-05 06:30:00|63050|63000|62950|62900|63050|63000|62950|62900|78000
1762324500000|2025-11-05 06:35:00|62900|62850|62900|62850|62950|62900|62900|62850|62100
1762324800000|2025-11-05 06:40:00|62850|62800|62900|62850|62900|62850|62850|62800|65467
1762325100000|2025-11-05 06:45:00|62850|62800|62850|62800|62900|62850|62850|62800|89600
1762325400000|2025-11-05 06:50:00|62800|62750|62700|62650|62800|62750|62700|62650|125502
1762325700000|2025-11-05 06:55:00|62650|62600|62650|62600|62750|62700|62650|62600|119681
1762326000000|2025-11-05 07:00:00|62600|62550|62650|62600|62650|62600|62600|62550|73800
1762326300000|2025-11-05 07:05:00|62600|62550|62700|62650|62700|62650|62600|62550|82235
1762326600000|2025-11-05 07:10:00|62750|62700|62650|62600|62750|62700|62600|62550|194400
1762326900000|2025-11-05 07:15:00|62600|62550|62600|62550|62600|62550|62600|62550|38411
1762327200000|2025-11-05 07:20:00|62550|62500|62650|62600|62650|62600|62550|62500|98326
1762327500000|2025-11-05 07:25:00|62600|62550|62550|62500|62600|62550|62500|62450|134048
1762327800000|2025-11-05 07:30:00|62500|62450|62600|62550|62600|62550|62500|62450|122830
1762328100000|2025-11-05 07:35:00|62550|62500|62600|62550|62600|62550|62550|62500|87200
1762328400000|2025-11-05 07:40:00|62650|62600|62650|62600|62650|62600|62650|62600|146882
1762328700000|2025-11-05 07:45:00|||||||||128500
1762329000000|2025-11-05 07:50:00|62700|62650|62750|62700|62750|62700|62700|62650|210261
1762329300000|2025-11-05 07:55:00|62800|62750|62800|62750|62800|62750|62750|62700|121805
1762392600000|2025-11-06 01:30:00|63000|62950|63450|63400|63600|63550|63000|62950|639667
1762392900000|2025-11-06 01:35:00|63500|63450|63500|63450|63700|63650|63500|63450|542633
1762393200000|2025-11-06 01:40:00|63550|63500|63500|63400|63550|63500|63450|63400|142590
1762393500000|2025-11-06 01:45:00|63450|63450|63600|63550|63700|63650|63450|63450|165239
1762393800000|2025-11-06 01:50:00|63550|63500|63550|63500|63650|63600|63450|63400|253735
1762394100000|2025-11-06 01:55:00|63600|63550|63550|63500|63650|63600|63500|63450|265451
1762394400000|2025-11-06 02:00:00|63500|63450|63550|63500|63600|63550|63400|63350|193783
1762394700000|2025-11-06 02:05:00|63600|63550|63600|63550|63700|63600|63550|63500|238485
1762395000000|2025-11-06 02:10:00|63650|63600|63650|63600|63650|63600|63550|63500|101200
1762395300000|2025-11-06 02:15:00|63700|63650|63800|63750|63800|63750|63700|63650|233819
1762395600000|2025-11-06 02:20:00|63850|63800|63900|63850|63900|63850|63850|63800|123512
1762395900000|2025-11-06 02:25:00|63850|63800|63850|63800|63850|63800|63750|63700|129243
1762396200000|2025-11-06 02:30:00|63900|63850|64000|63950|64050|64000|63900|63850|481745
1762396500000|2025-11-06 02:35:00|63950|63900|64100|64050|64150|64100|63950|63900|159697
1762396800000|2025-11-06 02:40:00|64150|64100|64250|64200|64350|64300|64150|64100|305579
1762397100000|2025-11-06 02:45:00|64300|64250|64150|64100|64300|64250|64150|64100|174700
1762397400000|2025-11-06 02:50:00|64100|64050|64150|64050|64200|64150|64100|64050|220383
1762397700000|2025-11-06 02:55:00|64100|64100|64200|64150|64200|64150|64100|64100|167670
1762398000000|2025-11-06 03:00:00|64250|64200|64350|64300|64350|64300|64200|64150|170302
1762398300000|2025-11-06 03:05:00|64300|64250|64250|64200|64350|64300|64200|64150|161300
1762398600000|2025-11-06 03:10:00|64200|64150|64300|64250|64300|64250|64200|64150|155755
1762398900000|2025-11-06 03:15:00|||||||||79150
1762399200000|2025-11-06 03:20:00|64250|64200|64400|64350|64450|64400|64250|64200|261039
1762399500000|2025-11-06 03:25:00|64450|64400|64350|64300|64500|64450|64350|64300|218697
1762399800000|2025-11-06 03:30:00|64400|64350|64400|64350|64400|64350|64300|64250|94150
1762400100000|2025-11-06 03:35:00|64450|64400|64400|64350|64450|64400|64400|64350|88900
1762400400000|2025-11-06 03:40:00|64450|64400|64450|64400|64450|64400|64450|64400|70214
1762400700000|2025-11-06 03:45:00|||||||||53562
1762401000000|2025-11-06 03:50:00|||||||||62920
1762401300000|2025-11-06 03:55:00|64500|64450|64400|64350|64500|64450|64400|64350|132760
1762405200000|2025-11-06 05:00:00|64450|64400|64300|64250|64500|64450|64250|64200|303788
1762405500000|2025-11-06 05:05:00|64250|64200|64250|64200|64250|64200|64150|64100|149784
1762405800000|2025-11-06 05:10:00|64200|64150|64150|64100|64250|64200|64100|64050|170930
1762406100000|2025-11-06 05:15:00|64200|64150|64200|64150|64250|64200|64150|64100|138852
1762406400000|2025-11-06 05:20:00|64250|64200|64350|64300|64350|64300|64250|64200|174730
1762406700000|2025-11-06 05:25:00|64300|64250|64350|64300|64400|64350|64300|64250|130661
1762407000000|2025-11-06 05:30:00|64300|64250|64350|64300|64350|64300|64300|64250|96857
1762407300000|2025-11-06 05:35:00|64300|64250|64250|64200|64300|64250|64250|64200|167301
1762407600000|2025-11-06 05:40:00|64200|64150|64050|64000|64200|64150|64050|64000|136401
1762407900000|2025-11-06 05:45:00|64000|63950|64000|63950|64100|64050|64000|63950|173197
1762408200000|2025-11-06 05:50:00|64050|64000|64150|64100|64200|64150|64050|64000|100000
1762408500000|2025-11-06 05:55:00|64200|64150|64200|64150|64200|64150|64150|64100|82750
1762408800000|2025-11-06 06:00:00|64250|64200|64300|64250|64300|64250|64250|64200|118052
1762409100000|2025-11-06 06:05:00|64250|64200|64250|64200|64300|64250|64250|64200|92900
1762409400000|2025-11-06 06:10:00|64200|64150|64150|64100|64200|64150|64150|64100|142609
1762409700000|2025-11-06 06:15:00|64200|64150|64250|64200|64250|64200|64200|64150|74000
1762410000000|2025-11-06 06:20:00|||||||||73900
1762410300000|2025-11-06 06:25:00|64300|64250|64300|64250|64300|64250|64300|64200|113457
1762410600000|2025-11-06 06:30:00|64250|64200|64300|64250|64300|64250|64250|64200|96347
1762410900000|2025-11-06 06:35:00|64250|64200|64300|64250|64350|64300|64250|64200|161470
1762411200000|2025-11-06 06:40:00|64350|64300|64300|64250|64350|64300|64300|64250|69016
1762411500000|2025-11-06 06:45:00|64350|64300|64350|64300|64350|64300|64350|64300|67947
1762411800000|2025-11-06 06:50:00|64400|64350|64350|64300|64400|64350|64350|64300|114769
1762412100000|2025-11-06 06:55:00|64300|64250|64300|64250|64300|64250|64300|64250|93300
1762412400000|2025-11-06 07:00:00|64350|64300|64350|64300|64400|64350|64350|64300|76600
1762412700000|2025-11-06 07:05:00|64400|64350|64350|64300|64400|64350|64300|64250|105197
1762413000000|2025-11-06 07:10:00|64400|64350|64400|64350|64400|64350|64350|64300|76159
1762413300000|2025-11-06 07:15:00|64450|64400|64450|64400|64500|64450|64450|64400|267819
1762413600000|2025-11-06 07:20:00|64500|64450|64500|64450|64500|64450|64450|64400|130700
1762413900000|2025-11-06 07:25:00|||||||||80600
1762414200000|2025-11-06 07:30:00|64450|64400|64450|64400|64500|64450|64450|64400|222902
1762414500000|2025-11-06 07:35:00|64400|64350|64350|64300|64400|64350|64350|64300|143201
1762414800000|2025-11-06 07:40:00|64400|64350|64500|64450|64500|64450|64400|64350|288083
1762415100000|2025-11-06 07:45:00|||||||||216510
1762415400000|2025-11-06 07:50:00|64550|64500|64500|64450|64550|64500|64500|64450|277100
1762415700000|2025-11-06 07:55:00|64450|64400|64450|64350|64500|64450|64450|64350|255202
1762479000000|2025-11-07 01:30:00|63950|63900|63800|63750|64200|64100|63700|63650|725523
1762479300000|2025-11-07 01:35:00|63750|63700|63950|63900|64000|63950|63700|63650|191072
1762479600000|2025-11-07 01:40:00|64000|63950|64200|64150|64350|64300|63950|63900|244828
1762479900000|2025-11-07 01:45:00|64250|64200|63850|63800|64250|64200|63850|63800|173902
1762480200000|2025-11-07 01:50:00|63800|63750|63800|63750|63900|63850|63750|63700|151420
1762480500000|2025-11-07 01:55:00|63750|63700|63800|63750|63850|63800|63550|63500|325445
1762480800000|2025-11-07 02:00:00|63750|63700|63700|63650|63800|63750|63700|63650|70810
1762481100000|2025-11-07 02:05:00|63650|63600|63600|63550|63650|63600|63550|63500|161279
1762481400000|2025-11-07 02:10:00|63550|63500|63350|63300|63550|63500|63350|63300|284390
1762481700000|2025-11-07 02:15:00|63300|63250|63300|63250|63300|63250|63250|63200|254858
1762482000000|2025-11-07 02:20:00|63250|63200|63250|63200|63250|63200|63150|63100|332398
1762482300000|2025-11-07 02:25:00|63300|63250|63200|63150|63350|63300|63200|63150|244004
1762482600000|2025-11-07 02:30:00|63250|63200|63250|63200|63350|63300|63200|63150|265754
1762482900000|2025-11-07 02:35:00|63300|63250|63400|63300|63400|63350|63250|63200|328539
1762483200000|2025-11-07 02:40:00|63350|63350|63300|63250|63350|63350|63300|63250|204052
1762483500000|2025-11-07 02:45:00|63350|63300|63450|63400|63450|63400|63350|63300|154200
1762483800000|2025-11-07 02:50:00|63400|63350|63500|63450|63500|63450|63400|63350|106139
1762484100000|2025-11-07 02:55:00|63550|63500|63650|63600|63650|63600|63550|63500|109531
1762484400000|2025-11-07 03:00:00|63700|63650|63600|63550|63750|63700|63600|63550|150712
1762484700000|2025-11-07 03:05:00|63550|63500|63550|63500|63550|63500|63550|63500|43300
1762485000000|2025-11-07 03:10:00|63500|63450|63450|63400|63500|63450|63450|63400|61710
1762485300000|2025-11-07 03:15:00|63400|63350|63250|63200|63400|63350|63250|63200|117020
1762485600000|2025-11-07 03:20:00|63200|63150|63200|63150|63250|63200|63150|63100|150051
1762485900000|2025-11-07 03:25:00|63250|63200|63150|63100|63250|63200|63150|63100|91630
1762486200000|2025-11-07 03:30:00|63100|63050|63000|62950|63100|63050|62950|62900|277960
1762486500000|2025-11-07 03:35:00|63050|63000|63000|62950|63050|63000|62950|62900|105350
1762486800000|2025-11-07 03:40:00|62950|62900|62950|62900|62950|62900|62950|62900|58800
1762487100000|2025-11-07 03:45:00|62900|62850|62900|62850|62900|62850|62900|62850|56122
1762487400000|2025-11-07 03:50:00|62950|62900|62950|62900|62950|62900|62900|62850|197500
1762487700000|2025-11-07 03:55:00|62900|62850|62950|62900|63000|62950|62900|62850|87100
1762491600000|2025-11-07 05:00:00|62900|62850|63050|63000|63150|63100|62900|62850|265545
1762491900000|2025-11-07 05:05:00|63100|63050|63150|63100|63250|63200|63050|63000|136420
1762492200000|2025-11-07 05:10:00|63200|63150|63050|63000|63200|63150|63050|63000|105620
1762492500000|2025-11-07 05:15:00|63100|63050|63150|63100|63200|63150|63100|63050|115702
1762492800000|2025-11-07 05:20:00|63200|63150|63200|63150|63200|63150|63150|63100|58851
1762493100000|2025-11-07 05:25:00|63150|63100|63150|63100|63150|63150|63150|63100|56904
1762493400000|2025-11-07 05:30:00|||||||||71803
1762493700000|2025-11-07 05:35:00|63100|63050|63100|63050|63100|63050|63100|63050|106300
1762494000000|2025-11-07 05:40:00|63150|63000|63050|63000|63150|63100|63050|63000|107401
1762494300000|2025-11-07 05:45:00|63000|62950|62900|62850|63000|62950|62900|62850|195915
1762494600000|2025-11-07 05:50:00|62950|62900|62950|62900|63000|62950|62900|62850|170200
1762494900000|2025-11-07 05:55:00|63000|62950|63050|63000|63050|63000|62950|62900|159900
1762495200000|2025-11-07 06:00:00|63000|62950|63100|63050|63150|63100|63000|62950|315202
1762495500000|2025-11-07 06:05:00|63050|63000|63050|63000|63050|63000|63050|63000|98784
1762495800000|2025-11-07 06:10:00|63100|63050|63100|63050|63100|63050|63100|63050|59900
1762496100000|2025-11-07 06:15:00|63150|63100|63200|63150|63200|63150|63150|63100|184606
1762496400000|2025-11-07 06:20:00|63250|63200|63300|63250|63350|63300|63250|63200|158022
1762496700000|2025-11-07 06:25:00|63250|63200|63300|63250|63400|63350|63250|63200|275030
1762497000000|2025-11-07 06:30:00|63350|63300|63300|63250|63350|63300|63250|63200|189500
1762497300000|2025-11-07 06:35:00|63250|63200|63300|63250|63300|63250|63200|63150|78008
1762497600000|2025-11-07 06:40:00|63350|63300|63300|63250|63350|63300|63300|63250|83759
1762497900000|2025-11-07 06:45:00|63250|63200|63300|63250|63300|63250|63250|63200|127700
1762498200000|2025-11-07 06:50:00|63250|63200|63250|63200|63250|63200|63250|63200|85046
1762498500000|2025-11-07 06:55:00|63200|63150|63250|63150|63250|63200|63200|63150|120958
1762498800000|2025-11-07 07:00:00|63200|63200|63150|63100|63250|63200|63150|63100|473016
1762499100000|2025-11-07 07:05:00|63200|63150|63200|63150|63200|63150|63150|63100|112700
1762499400000|2025-11-07 07:10:00|63250|63200|63250|63200|63250|63200|63200|63150|141305
1762499700000|2025-11-07 07:15:00|63200|63150|63250|63200|63250|63200|63200|63150|131050
1762500000000|2025-11-07 07:20:00|63200|63150|63200|63150|63250|63200|63200|63150|87626
1762500300000|2025-11-07 07:25:00|63150|63100|63200|63150|63200|63150|63150|63100|122200
1762500600000|2025-11-07 07:30:00|63250|63200|63250|63200|63250|63200|63200|63150|160800
1762500900000|2025-11-07 07:35:00|63300|63250|63300|63250|63350|63300|63300|63200|186988
1762501200000|2025-11-07 07:40:00|63350|63300|63350|63300|63350|63300|63350|63250|188092
1762501500000|2025-11-07 07:45:00|63400|63350|63400|63350|63500|63450|63350|63300|393786
1762501800000|2025-11-07 07:50:00|63350|63300|63350|63300|63400|63350|63350|63300|137300
1762502100000|2025-11-07 07:55:00|63300|63250|63300|63250|63300|63300|63300|63250|152105
1762738200000|2025-11-10 01:30:00|64300|64200|64850|64800|64950|64900|64150|64100|1338925
1762738500000|2025-11-10 01:35:00|64900|64850|64600|64550|64900|64850|64550|64500|535551
1762738800000|2025-11-10 01:40:00|64650|64600|64400|64350|64750|64700|64400|64350|472481
1762739100000|2025-11-10 01:45:00|64350|64300|64400|64350|64550|64500|64350|64300|273895
1762739400000|2025-11-10 01:50:00|64450|64400|64450|64400|64600|64550|64450|64400|184103
1762739700000|2025-11-10 01:55:00|64400|64350|64450|64350|64450|64400|64350|64300|239353
1762740000000|2025-11-10 02:00:00|64400|64400|64650|64600|64700|64650|64350|64300|324900
1762740300000|2025-11-10 02:05:00|64700|64650|64450|64400|64700|64650|64450|64350|389414
1762740600000|2025-11-10 02:10:00|64500|64450|64500|64450|64550|64500|64400|64350|230211
1762740900000|2025-11-10 02:15:00|64450|64400|64450|64400|64550|64500|64450|64400|249700
1762741200000|2025-11-10 02:20:00|64500|64450|64650|64600|64650|64600|64450|64400|141010
1762741500000|2025-11-10 02:25:00|64600|64550|64600|64550|64600|64550|64600|64550|89800
1762741800000|2025-11-10 02:30:00|64550|64500|64550|64500|64650|64600|64500|64450|162620
1762742100000|2025-11-10 02:35:00|64500|64450|64550|64500|64600|64550|64500|64450|170000
1762742400000|2025-11-10 02:40:00|64500|64450|64550|64500|64600|64550|64500|64450|175590
1762742700000|2025-11-10 02:45:00|64500|64450|64600|64550|64600|64550|64500|64450|143523
1762743000000|2025-11-10 02:50:00|64700|64650|64600|64550|64700|64650|64600|64550|192100
1762743300000|2025-11-10 02:55:00|64550|64500|64500|64450|64550|64500|64500|64450|110419
1762743600000|2025-11-10 03:00:00|64550|64500|64500|64450|64550|64500|64500|64450|219272
1762743900000|2025-11-10 03:05:00|64450|64400|64500|64450|64500|64450|64400|64350|212705
1762744200000|2025-11-10 03:10:00|64450|64400|64450|64400|64450|64400|64400|64350|91600
1762744500000|2025-11-10 03:15:00|64500|64450|64500|64450|64500|64450|64500|64450|68100
1762744800000|2025-11-10 03:20:00|64450|64400|64450|64400|64500|64450|64400|64350|108802
1762745100000|2025-11-10 03:25:00|64400|64350|64450|64400|64450|64400|64400|64350|78034
1762745400000|2025-11-10 03:30:00|64400|64350|64450|64400|64450|64400|64400|64350|34700
1762745700000|2025-11-10 03:35:00|||||||||34742
1762746000000|2025-11-10 03:40:00|64400|64350|64450|64400|64450|64400|64400|64350|23800
1762746300000|2025-11-10 03:45:00|||||||||52600
1762746600000|2025-11-10 03:50:00|64500|64450|64500|64450|64500|64450|64450|64400|59098
1762746900000|2025-11-10 03:55:00|64450|64400|64500|64450|64500|64450|64450|64400|126349
1762750800000|2025-11-10 05:00:00|64450|64400|64500|64450|64550|64500|64450|64400|260621
1762751100000|2025-11-10 05:05:00|64450|64400|64450|64400|64450|64400|64450|64400|66300
1762751400000|2025-11-10 05:10:00|64500|64450|64450|64400|64500|64450|64450|64400|68502
1762751700000|2025-11-10 05:15:00|64500|64450|64550|64500|64550|64500|64500|64450|93336
1762752000000|2025-11-10 05:20:00|64600|64550|64650|64600|64650|64600|64600|64550|99854
1762752300000|2025-11-10 05:25:00|64700|64650|64750|64700|64750|64700|64700|64650|152690
1762752600000|2025-11-10 05:30:00|64800|64750|64750|64700|64800|64750|64700|64650|230044
1762752900000|2025-11-10 05:35:00|64700|64650|64750|64700|64750|64700|64650|64600|94541
1762753200000|2025-11-10 05:40:00|64800|64750|64750|64700|64800|64750|64750|64700|167020
1762753500000|2025-11-10 05:45:00|64700|64650|64700|64650|64750|64700|64700|64650|133900
1762753800000|2025-11-10 05:50:00|64750|64700|64800|64750|64800|64750|64750|64700|161559
1762754100000|2025-11-10 05:55:00|64850|64800|64800|64750|64850|64800|64750|64700|329946
1762754400000|2025-11-10 06:00:00|64750|64700|64750|64700|64800|64750|64700|64650|176916
1762754700000|2025-11-10 06:05:00|64800|64750|64800|64750|64800|64750|64800|64700|92065
1762755000000|2025-11-10 06:10:00|64850|64800|64750|64700|64850|64800|64750|64700|189900
1762755300000|2025-11-10 06:15:00|64800|64750|64800|64750|64800|64750|64800|64750|153699
1762755600000|2025-11-10 06:20:00|64750|64700|64800|64750|64800|64750|64750|64700|110498
1762755900000|2025-11-10 06:25:00|||||||||71066
1762756200000|2025-11-10 06:30:00|64850|64800|64850|64800|64850|64800|64800|64750|76650
1762756500000|2025-11-10 06:35:00|||||||||87117
1762756800000|2025-11-10 06:40:00|64900|64850|64900|64850|64900|64850|64850|64800|272171
1762757100000|2025-11-10 06:45:00|64950|64900|65000|64950|65000|64950|64900|64850|396289
1762757400000|2025-11-10 06:50:00|64950|64900|65100|65050|65100|65050|64950|64900|584235
1762757700000|2025-11-10 06:55:00|65050|65000|64900|64850|65100|65050|64900|64850|296610
1762758000000|2025-11-10 07:00:00|64950|64900|65000|64950|65000|64950|64950|64900|101443
1762758300000|2025-11-10 07:05:00|||||||||137736
1762758600000|2025-11-10 07:10:00|65050|65000|65050|65000|65050|65000|65050|65000|116791
1762758900000|2025-11-10 07:15:00|||||||||63805
1762759200000|2025-11-10 07:20:00|65000|64950|65000|64950|65050|65000|65000|64950|114214
1762759500000|2025-11-10 07:25:00|65050|65000|65050|65000|65050|65000|65050|64950|161664
1762759800000|2025-11-10 07:30:00|||||||||126963
1762760100000|2025-11-10 07:35:00|65000|64950|65000|64950|65000|64950|65000|64950|131899
1762760400000|2025-11-10 07:40:00|65050|65000|65000|64950|65050|65000|65000|64950|258850
1762760700000|2025-11-10 07:45:00|65050|65000|65000|64950|65050|65000|65000|64950|153403
1762761000000|2025-11-10 07:50:00|65050|65000|65050|65000|65050|65000|65050|65000|246766
1762761300000|2025-11-10 07:55:00|||||||||218294
1762824600000|2025-11-11 01:30:00|65700|65600|65250|65200|65700|65600|65050|65000|1306425
1762824900000|2025-11-11 01:35:00|65350|65300|64900|64850|65350|65300|64900|64850|685394
1762825200000|2025-11-11 01:40:00|64850|64800|65000|64950|65100|65050|64800|64750|384174
1762825500000|2025-11-11 01:45:00|64950|64900|64800|64750|65000|64950|64750|64700|232189
1762825800000|2025-11-11 01:50:00|64750|64700|64750|64700|64850|64800|64650|64600|321854
1762826100000|2025-11-11 01:55:00|64800|64750|64900|64850|64900|64850|64650|64600|173595
1762826400000|2025-11-11 02:00:00|64950|64900|64850|64800|65050|65000|64800|64750|214900
1762826700000|2025-11-11 02:05:00|64900|64850|65100|65050|65100|65050|64900|64850|150453
1762827000000|2025-11-11 02:10:00|65150|65100|64850|64800|65150|65100|64850|64800|182385
1762827300000|2025-11-11 02:15:00|64900|64850|64850|64800|65050|65000|64850|64800|186080
1762827600000|2025-11-11 02:20:00|64800|64750|64700|64650|64800|64750|64650|64600|152112
1762827900000|2025-11-11 02:25:00|64650|64600|64500|64450|64650|64600|64500|64400|204138
1762828200000|2025-11-11 02:30:00|64450|64400|64600|64550|64600|64550|64450|64400|134008
1762828500000|2025-11-11 02:35:00|64650|64600|64600|64550|64650|64600|64550|64500|107060
1762828800000|2025-11-11 02:40:00|64650|64600|64500|64450|64650|64600|64500|64450|95000
1762829100000|2025-11-11 02:45:00|64450|64400|64450|64400|64450|64400|64450|64400|64951
1762829400000|2025-11-11 02:50:00|64400|64350|64350|64300|64550|64500|64350|64300|197986
1762829700000|2025-11-11 02:55:00|64300|64250|64350|64300|64400|64350|64250|64200|227776
1762830000000|2025-11-11 03:00:00|64400|64350|64350|64300|64400|64350|64350|64300|173400
1762830300000|2025-11-11 03:05:00|64400|64350|64500|64450|64500|64450|64350|64300|101157
1762830600000|2025-11-11 03:10:00|64450|64400|64400|64350|64450|64400|64400|64350|93809
1762830900000|2025-11-11 03:15:00|64350|64300|64300|64250|64350|64300|64300|64250|82430
1762831200000|2025-11-11 03:20:00|64250|64200|64300|64250|64350|64300|64250|64200|113002
1762831500000|2025-11-11 03:25:00|64350|64300|64250|64200|64400|64350|64250|64200|100000
1762831800000|2025-11-11 03:30:00|64200|64150|64200|64150|64200|64150|64200|64150|95913
1762832100000|2025-11-11 03:35:00|64150|64100|64150|64100|64150|64100|64150|64100|42311
1762832400000|2025-11-11 03:40:00|64200|64150|64200|64150|64200|64150|64200|64150|80674
1762832700000|2025-11-11 03:45:00|64250|64200|64300|64250|64300|64250|64250|64200|94714
1762833000000|2025-11-11 03:50:00|64350|64300|64350|64300|64400|64350|64250|64200|146120
1762833300000|2025-11-11 03:55:00|64400|64350|64450|64400|64500|64450|64400|64350|144302
1762837200000|2025-11-11 05:00:00|64400|64350|64250|64200|64400|64350|64200|64150|164179
1762837500000|2025-11-11 05:05:00|64300|64250|64300|64250|64350|64300|64250|64200|122100
1762837800000|2025-11-11 05:10:00|64350|64300|64400|64350|64400|64350|64300|64250|149625
1762838100000|2025-11-11 05:15:00|64350|64300|64250|64200|64350|64300|64250|64200|70527
1762838400000|2025-11-11 05:20:00|64200|64150|64250|64200|64300|64250|64150|64100|236322
1762838700000|2025-11-11 05:25:00|64300|64250|64300|64250|64350|64300|64250|64200|130976
1762839000000|2025-11-11 05:30:00|64350|64300|64350|64300|64450|64400|64350|64300|102481
1762839300000|2025-11-11 05:35:00|64400|64350|64400|64350|64500|64450|64350|64300|184647
1762839600000|2025-11-11 05:40:00|64450|64400|64500|64450|64500|64450|64450|64400|82100
1762839900000|2025-11-11 05:45:00|64550|64500|64650|64600|64650|64600|64550|64500|128764
1762840200000|2025-11-11 05:50:00|64600|64550|64650|64600|64700|64650|64600|64550|140975
1762840500000|2025-11-11 05:55:00|64600|64550|64500|64450|64600|64550|64500|64450|169010
1762840800000|2025-11-11 06:00:00|64450|64400|64550|64500|64550|64500|64450|64400|108700
1762841100000|2025-11-11 06:05:00|64600|64550|64600|64550|64600|64550|64550|64500|111000
1762841400000|2025-11-11 06:10:00|64650|64600|64700|64650|64750|64650|64650|64550|77300
1762841700000|2025-11-11 06:15:00|64650|64600|64700|64650|64700|64650|64650|64600|77457
1762842000000|2025-11-11 06:20:00|64650|64600|64650|64600|64750|64700|64650|64600|146370
1762842300000|2025-11-11 06:25:00|64600|64550|64550|64500|64600|64550|64550|64500|71815
1762842600000|2025-11-11 06:30:00|64500|64450|64550|64500|64600|64550|64500|64450|79400
1762842900000|2025-11-11 06:35:00|64600|64550|64450|64400|64600|64550|64450|64400|83000
1762843200000|2025-11-11 06:40:00|64500|64450|64500|64450|64500|64450|64500|64450|55912
1762843500000|2025-11-11 06:45:00|64550|64500|64500|64450|64550|64500|64500|64450|80500
1762843800000|2025-11-11 06:50:00|64550|64500|64600|64550|64600|64550|64550|64500|93800
1762844100000|2025-11-11 06:55:00|||||||||26313
1762844400000|2025-11-11 07:00:00|64650|64600|64700|64650|64700|64650|64650|64600|135700
1762844700000|2025-11-11 07:05:00|64750|64700|64750|64700|64750|64700|64700|64650|83567
1762845000000|2025-11-11 07:10:00|64800|64750|64850|64800|64850|64800|64750|64700|133177
1762845300000|2025-11-11 07:15:00|64900|64850|64950|64900|65000|64950|64850|64800|192120
1762845600000|2025-11-11 07:20:00|65000|64950|64900|64850|65000|64950|64900|64850|136973
1762845900000|2025-11-11 07:25:00|64950|64900|64900|64850|64950|64900|64900|64850|81603
1762846200000|2025-11-11 07:30:00|64950|64900|64950|64900|64950|64900|64950|64850|63427
1762846500000|2025-11-11 07:35:00|65000|64950|64950|64900|65050|65000|64950|64900|196400
1762846800000|2025-11-11 07:40:00|65000|64950|65050|65000|65050|65000|65000|64950|99759
1762847100000|2025-11-11 07:45:00|65100|64950|65050|65000|65100|65000|65000|64950|153500
1762847400000|2025-11-11 07:50:00|65100|65050|65000|64950|65100|65050|65000|64950|234170
1762847700000|2025-11-11 07:55:00|64950|64900|65000|64950|65000|64950|64950|64900|174920
1762911000000|2025-11-12 01:30:00|65500|65350|65500|65450|65650|65600|65400|65350|838017
1762911300000|2025-11-12 01:35:00|65450|65400|65300|65200|65600|65550|65250|65200|609233
1762911600000|2025-11-12 01:40:00|65250|65250|65450|65400|65600|65550|65250|65250|386322
1762911900000|2025-11-12 01:45:00|65500|65450|65500|65450|65600|65550|65500|65450|284581
1762912200000|2025-11-12 01:50:00|65550|65500|65450|65400|65600|65550|65450|65400|254092
1762912500000|2025-11-12 01:55:00|65500|65450|65500|65450|65500|65450|65350|65300|300642
1762912800000|2025-11-12 02:00:00|65550|65500|65600|65550|65600|65550|65550|65500|150494
1762913100000|2025-11-12 02:05:00|65550|65500|65750|65700|65850|65800|65550|65500|404938
1762913400000|2025-11-12 02:10:00|65800|65750|65800|65750|65800|65750|65750|65700|124527
1762913700000|2025-11-12 02:15:00|65850|65800|65750|65700|65850|65800|65750|65700|209914
1762914000000|2025-11-12 02:20:00|65700|65650|65800|65700|65800|65750|65650|65600|214200
1762914300000|2025-11-12 02:25:00|65750|65750|65700|65650|65750|65750|65650|65600|145834
1762914600000|2025-11-12 02:30:00|65750|65700|65750|65700|65800|65750|65700|65650|178844
1762914900000|2025-11-12 02:35:00|65700|65650|65750|65700|65800|65750|65700|65650|191844
1762915200000|2025-11-12 02:40:00|65800|65750|65700|65650|65800|65750|65600|65550|191382
1762915500000|2025-11-12 02:45:00|65650|65600|65550|65500|65700|65650|65500|65450|129146
1762915800000|2025-11-12 02:50:00|65500|65450|65550|65500|65700|65650|65500|65450|240647
1762916100000|2025-11-12 02:55:00|65500|65450|65500|65450|65550|65500|65450|65400|112835
1762916400000|2025-11-12 03:00:00|65550|65500|65450|65400|65550|65500|65400|65350|162995
1762916700000|2025-11-12 03:05:00|65500|65350|65400|65350|65500|65350|65350|65300|138078
1762917000000|2025-11-12 03:10:00|65450|65400|65400|65350|65450|65400|65400|65350|146500
1762917300000|2025-11-12 03:15:00|65350|65300|65500|65450|65500|65450|65350|65300|137080
1762917600000|2025-11-12 03:20:00|65550|65500|65500|65450|65550|65500|65500|65450|93302
1762917900000|2025-11-12 03:25:00|65450|65400|65400|65350|65450|65400|65400|65350|78700
1762918200000|2025-11-12 03:30:00|65350|65300|65500|65450|65500|65450|65350|65300|164700
1762918500000|2025-11-12 03:35:00|65550|65500|65550|65500|65550|65500|65500|65450|81302
1762918800000|2025-11-12 03:40:00|65500|65450|65550|65500|65550|65500|65500|65450|95558
1762919100000|2025-11-12 03:45:00|65600|65550|65600|65550|65600|65550|65600|65500|74674
1762919400000|2025-11-12 03:50:00|65550|65500|65550|65500|65550|65500|65550|65500|53703
1762919700000|2025-11-12 03:55:00|65600|65550|65600|65550|65600|65550|65550|65500|47612
1762920000000|2025-11-12 04:00:00|||||||||100
1762923600000|2025-11-12 05:00:00|65550|65500|65500|65450|65600|65550|65500|65450|165169
1762923900000|2025-11-12 05:05:00|65450|65400|65500|65450|65500|65450|65450|65400|96200
1762924200000|2025-11-12 05:10:00|65550|65500|65550|65500|65650|65600|65550|65500|143600
1762924500000|2025-11-12 05:15:00|65600|65550|65450|65400|65600|65550|65450|65400|154685
1762924800000|2025-11-12 05:20:00|65400|65350|65550|65500|65550|65500|65400|65350|187242
1762925100000|2025-11-12 05:25:00|65500|65450|65550|65500|65550|65500|65500|65450|154916
1762925400000|2025-11-12 05:30:00|65600|65550|65550|65500|65600|65550|65550|65500|94550
1762925700000|2025-11-12 05:35:00|65600|65550|65650|65600|65650|65600|65600|65550|77966
1762926000000|2025-11-12 05:40:00|65700|65650|65750|65700|65750|65700|65700|65650|171280
1762926300000|2025-11-12 05:45:00|65800|65750|65800|65750|65800|65750|65750|65750|113635
1762926600000|2025-11-12 05:50:00|65750|65700|65750|65700|65750|65700|65700|65650|132800
1762926900000|2025-11-12 05:55:00|65700|65650|65700|65650|65700|65650|65650|65600|65202
1762927200000|2025-11-12 06:00:00|65650|65600|65650|65600|65650|65600|65600|65550|89000
1762927500000|2025-11-12 06:05:00|65600|65550|65650|65600|65650|65600|65600|65550|149707
1762927800000|2025-11-12 06:10:00|65700|65650|65650|65600|65700|65650|65650|65600|118671
1762928100000|2025-11-12 06:15:00|65600|65550|65650|65600|65650|65600|65600|65550|80244
1762928400000|2025-11-12 06:20:00|65700|65650|65650|65600|65700|65650|65650|65600|96800
1762928700000|2025-11-12 06:25:00|||||||||65315
1762929000000|2025-11-12 06:30:00|65700|65650|65700|65650|65750|65700|65700|65600|176166
1762929300000|2025-11-12 06:35:00|65750|65700|65800|65750|65800|65750|65750|65700|127747
1762929600000|2025-11-12 06:40:00|65750|65700|65750|65700|65750|65750|65700|65650|141700
1762929900000|2025-11-12 06:45:00|||||||||56803
1762930200000|2025-11-12 06:50:00|||||||||54825
1762930500000|2025-11-12 06:55:00|65800|65750|65800|65750|65800|65750|65800|65750|107502
1762930800000|2025-11-12 07:00:00|65850|65800|65850|65800|65850|65800|65800|65750|241951
1762931100000|2025-11-12 07:05:00|65800|65750|65850|65800|65850|65800|65800|65750|159857
1762931400000|2025-11-12 07:10:00|65800|65750|65750|65700|65800|65750|65750|65700|148500
1762931700000|2025-11-12 07:15:00|65800|65750|65750|65700|65850|65800|65750|65700|332100
1762932000000|2025-11-12 07:20:00|65700|65650|65700|65650|65750|65700|65700|65650|207613
1762932300000|2025-11-12 07:25:00|65650|65600|65650|65600|65700|65650|65650|65600|184858
1762932600000|2025-11-12 07:30:00|65700|65650|65700|65650|65700|65650|65650|65600|277536
1762932900000|2025-11-12 07:35:00|65750|65700|65800|65750|65800|65750|65750|65700|185428
1762933200000|2025-11-12 07:40:00|65750|65700|65800|65750|65800|65750|65750|65700|238718
1762933500000|2025-11-12 07:45:00|65750|65700|65800|65750|65800|65750|65750|65700|280634
1762933800000|2025-11-12 07:50:00|65850|65800|65700|65650|65850|65800|65700|65650|285942
1762934100000|2025-11-12 07:55:00|65650|65600|65750|65700|65750|65700|65650|65600|237971
1762997400000|2025-11-13 01:30:00|64950|64850|64950|64900|65050|65000|64550|64500|808596
1762997700000|2025-11-13 01:35:00|65000|64950|65100|65050|65300|65250|64850|64800|397628
1762998000000|2025-11-13 01:40:00|65150|65100|65400|65350|65400|65350|65150|65100|373899
1762998300000|2025-11-13 01:45:00|65350|65300|65250|65200|65450|65400|65150|65100|282810
1762998600000|2025-11-13 01:50:00|65200|65150|65000|64950|65250|65200|64950|64900|199361
1762998900000|2025-11-13 01:55:00|64950|64900|65200|65150|65200|65150|64900|64850|217800
1762999200000|2025-11-13 02:00:00|65250|65200|65250|65200|65350|65300|65250|65200|104962
1762999500000|2025-11-13 02:05:00|65200|65150|64950|64900|65200|65150|64950|64900|220500
1762999800000|2025-11-13 02:10:00|64900|64850|64850|64800|64900|64850|64750|64700|348450
1763000100000|2025-11-13 02:15:00|64900|64850|64800|64750|64900|64850|64750|64700|149585
1763000400000|2025-11-13 02:20:00|64850|64800|64850|64800|64900|64850|64800|64750|187005
1763000700000|2025-11-13 02:25:00|64900|64850|64850|64800|64900|64850|64800|64750|149755
1763001000000|2025-11-13 02:30:00|64800|64750|64850|64800|64950|64900|64800|64750|146730
1763001300000|2025-11-13 02:35:00|64900|64850|64800|64750|64900|64850|64800|64750|114059
1763001600000|2025-11-13 02:40:00|64850|64800|65100|65050|65200|65150|64850|64800|214617
1763001900000|2025-11-13 02:45:00|65050|65000|65150|65100|65150|65100|65050|65000|97595
1763002200000|2025-11-13 02:50:00|65100|65050|65100|65050|65100|65050|64950|64900|181600
1763002500000|2025-11-13 02:55:00|65050|65000|65150|65100|65200|65150|65050|65000|75409
1763002800000|2025-11-13 03:00:00|65200|65150|65100|65050|65200|65150|65050|65000|87830
1763003100000|2025-11-13 03:05:00|||||||||61701
1763003400000|2025-11-13 03:10:00|65150|65100|65200|65150|65200|65150|65150|65100|122014
1763003700000|2025-11-13 03:15:00|65150|65100|65150|65100|65200|65150|65150|65100|83802
1763004000000|2025-11-13 03:20:00|65200|65150|65200|65150|65250|65200|65150|65100|160800
1763004300000|2025-11-13 03:25:00|65150|65100|65250|65200|65300|65250|65150|65100|193300
1763004600000|2025-11-13 03:30:00|65200|65150|65150|65100|65200|65150|65150|65100|51600
1763004900000|2025-11-13 03:35:00|65200|65150|65050|65000|65200|65150|65050|65000|119330
1763005200000|2025-11-13 03:40:00|65000|64950|65050|65000|65050|65000|65000|64950|102410
1763005500000|2025-11-13 03:45:00|65000|64950|64900|64850|65000|64950|64900|64850|87117
1763005800000|2025-11-13 03:50:00|64950|64900|64900|64850|64950|64900|64900|64850|84422
1763006100000|2025-11-13 03:55:00|64950|64900|64950|64900|64950|64900|64950|64850|48605
1763010000000|2025-11-13 05:00:00|65000|64950|65100|65050|65150|65100|65000|64950|165818
1763010300000|2025-11-13 05:05:00|65150|65100|65100|65050|65200|65150|65100|65050|105600
1763010600000|2025-11-13 05:10:00|65200|65150|65200|65150|65250|65200|65150|65100|184139
1763010900000|2025-11-13 05:15:00|||||||||92810
1763011200000|2025-11-13 05:20:00|65150|65100|65150|65100|65250|65200|65150|65100|222797
1763011500000|2025-11-13 05:25:00|65100|65050|65100|65050|65150|65100|65050|65000|150007
1763011800000|2025-11-13 05:30:00|65050|65000|65100|65050|65100|65050|65050|65000|155124
1763012100000|2025-11-13 05:35:00|65150|65100|65300|65250|65300|65250|65150|65100|237710
1763012400000|2025-11-13 05:40:00|65250|65200|65100|65050|65250|65200|65100|65050|171790
1763012700000|2025-11-13 05:45:00|65050|65000|65050|65000|65050|65050|65000|64950|209200
1763013000000|2025-11-13 05:50:00|65000|64950|65000|64950|65000|64950|65000|64950|89800
1763013300000|2025-11-13 05:55:00|65050|65000|65000|64950|65050|65000|65000|64950|118456
1763013600000|2025-11-13 06:00:00|64950|64900|65050|65000|65050|65000|64950|64900|216660
1763013900000|2025-11-13 06:05:00|65100|65050|65000|64950|65100|65050|65000|64950|247800
1763014200000|2025-11-13 06:10:00|65050|65000|65050|65000|65050|65000|65000|64950|167474
1763014500000|2025-11-13 06:15:00|65000|64950|64950|64900|65000|64950|64950|64900|195591
1763014800000|2025-11-13 06:20:00|65000|64950|65050|65000|65050|65000|65000|64900|303997
1763015100000|2025-11-13 06:25:00|65000|64950|65050|65000|65100|65050|65000|64950|284312
1763015400000|2025-11-13 06:30:00|65000|64950|65050|65000|65050|65000|65000|64950|222238
1763015700000|2025-11-13 06:35:00|65000|64950|65150|65100|65150|65100|65000|64950|421602
1763016000000|2025-11-13 06:40:00|65200|65150|65400|65350|65550|65500|65200|65150|701140
1763016300000|2025-11-13 06:45:00|65350|65300|65700|65650|65700|65650|65350|65300|397959
1763016600000|2025-11-13 06:50:00|65650|65600|65900|65850|66000|65950|65650|65600|732257
1763016900000|2025-11-13 06:55:00|65950|65900|65650|65600|66000|65950|65650|65600|490297
1763017200000|2025-11-13 07:00:00|65600|65550|65550|65500|65650|65550|65350|65300|325594
1763017500000|2025-11-13 07:05:00|65600|65550|65350|65300|65650|65600|65300|65250|320132
1763017800000|2025-11-13 07:10:00|65300|65250|65200|65150|65350|65300|65100|65050|411777
1763018100000|2025-11-13 07:15:00|65250|65200|65250|65200|65400|65350|65250|65200|362012
1763018400000|2025-11-13 07:20:00|65300|65250|65300|65250|65300|65250|65300|65250|94200
1763018700000|2025-11-13 07:25:00|65250|65200|65400|65350|65400|65350|65200|65150|358855
1763019000000|2025-11-13 07:30:00|65450|65400|65450|65400|65450|65400|65450|65350|179000
1763019300000|2025-11-13 07:35:00|65400|65350|65400|65350|65400|65350|65400|65350|209283
1763019600000|2025-11-13 07:40:00|65450|65400|65600|65550|65700|65650|65450|65400|507231
1763019900000|2025-11-13 07:45:00|65550|65500|65600|65550|65600|65550|65550|65500|213357
1763020200000|2025-11-13 07:50:00|65650|65600|65550|65500|65700|65650|65550|65500|452118
1763020500000|2025-11-13 07:55:00|65500|65450|65550|65500|65550|65500|65450|65400|339900
1763083800000|2025-11-14 01:30:00|64650|64600|64600|64550|64900|64850|64250|64200|2163821
1763084100000|2025-11-14 01:35:00|64650|64500|64500|64450|64800|64750|64450|64400|722194
1763084400000|2025-11-14 01:40:00|64450|64400|64200|64150|64500|64450|64200|64150|751087
1763084700000|2025-11-14 01:45:00|64150|64100|64450|64400|64450|64400|64150|64100|411279
1763085000000|2025-11-14 01:50:00|64400|64350|64650|64600|64650|64600|64350|64300|422712
1763085300000|2025-11-14 01:55:00|64700|64650|64650|64600|64750|64700|64600|64550|332836
1763085600000|2025-11-14 02:00:00|64600|64550|64600|64550|64700|64650|64550|64500|313934
1763085900000|2025-11-14 02:05:00|64650|64600|64850|64800|64850|64800|64600|64550|306317
1763086200000|2025-11-14 02:10:00|64900|64850|65450|65400|65550|65500|64900|64850|668490
1763086500000|2025-11-14 02:15:00|65500|65450|65550|65500|65550|65500|65350|65300|491862
1763086800000|2025-11-14 02:20:00|65500|65450|65500|65450|65600|65550|65350|65300|379358
1763087100000|2025-11-14 02:25:00|65550|65500|65550|65500|65600|65550|65450|65400|254209
1763087400000|2025-11-14 02:30:00|65600|65550|65650|65600|65900|65850|65600|65550|497134
1763087700000|2025-11-14 02:35:00|65700|65650|65500|65450|65750|65700|65450|65400|234650
1763088000000|2025-11-14 02:40:00|65450|65400|65250|65200|65550|65500|65200|65150|209058
1763088300000|2025-11-14 02:45:00|65300|65150|65100|65050|65500|65450|65050|65000|344800
1763088600000|2025-11-14 02:50:00|65150|65100|65200|65150|65350|65300|65150|65100|162359
1763088900000|2025-11-14 02:55:00|65150|65100|65050|65000|65200|65100|64950|64900|161846
1763089200000|2025-11-14 03:00:00|65000|64950|65050|65000|65150|65100|65000|64950|195084
1763089500000|2025-11-14 03:05:00|65000|64950|64950|64900|65100|65050|64950|64900|92800
1763089800000|2025-11-14 03:10:00|65000|64950|65000|64950|65150|65100|65000|64900|199400
1763090100000|2025-11-14 03:15:00|64950|64900|64950|64900|65050|65000|64950|64900|202300
1763090400000|2025-11-14 03:20:00|65000|64950|65050|65000|65050|65000|64950|64900|111700
1763090700000|2025-11-14 03:25:00|65000|64950|65000|64950|65050|65000|65000|64950|94501
1763091000000|2025-11-14 03:30:00|64950|64900|64950|64900|64950|64900|64950|64900|89278
1763091300000|2025-11-14 03:35:00|64900|64850|64900|64850|64900|64850|64900|64850|82728
1763091600000|2025-11-14 03:40:00|64950|64900|65000|64950|65000|64950|64950|64900|95630
1763091900000|2025-11-14 03:45:00|64950|64900|65100|65050|65100|65050|64950|64900|133800
1763092200000|2025-11-14 03:50:00|65050|65000|65050|65000|65100|65050|65050|65000|82400
1763092500000|2025-11-14 03:55:00|65000|64950|65000|64950|65000|64950|65000|64950|63506
1763096400000|2025-11-14 05:00:00|64950|64900|64900|64850|65000|64950|64900|64850|195800
1763096700000|2025-11-14 05:05:00|64850|64800|64750|64700|64850|64800|64750|64700|318245
1763097000000|2025-11-14 05:10:00|64700|64650|64700|64650|64800|64750|64700|64650|158077
1763097300000|2025-11-14 05:15:00|64650|64600|64700|64650|64700|64650|64650|64600|124642
1763097600000|2025-11-14 05:20:00|64750|64700|64700|64650|64750|64700|64700|64650|106700
1763097900000|2025-11-14 05:25:00|64750|64700|64750|64700|64750|64700|64750|64700|103682
1763098200000|2025-11-14 05:30:00|64800|64750|64750|64700|64800|64750|64750|64700|99300
1763098500000|2025-11-14 05:35:00|64800|64750|64950|64900|64950|64900|64800|64750|151313
1763098800000|2025-11-14 05:40:00|65000|64950|64900|64850|65000|64950|64850|64800|130554
1763099100000|2025-11-14 05:45:00|64950|64900|64850|64800|64950|64900|64850|64800|171000
1763099400000|2025-11-14 05:50:00|64800|64750|64700|64650|64800|64750|64700|64650|164487
1763099700000|2025-11-14 05:55:00|64650|64600|64700|64650|64700|64650|64650|64600|140520
1763100000000|2025-11-14 06:00:00|64750|64700|64800|64750|64850|64800|64750|64700|228400
1763100300000|2025-11-14 06:05:00|64750|64700|64750|64700|64750|64700|64750|64700|85815
1763100600000|2025-11-14 06:10:00|||||||||69845
1763100900000|2025-11-14 06:15:00|64700|64650|64700|64650|64700|64650|64700|64650|88600
1763101200000|2025-11-14 06:20:00|64750|64700|64750|64700|64750|64700|64750|64700|106900
1763101500000|2025-11-14 06:25:00|64700|64650|64650|64600|64700|64650|64650|64600|173884
1763101800000|2025-11-14 06:30:00|64700|64650|64700|64650|64700|64650|64650|64600|122700
1763102100000|2025-11-14 06:35:00|64650|64600|64650|64600|64650|64650|64650|64600|102603
1763102400000|2025-11-14 06:40:00|64600|64550|64600|64550|64600|64550|64600|64550|108672
1763102700000|2025-11-14 06:45:00|64550|64500|64550|64500|64550|64500|64550|64500|134554
1763103000000|2025-11-14 06:50:00|64500|64450|64550|64500|64550|64500|64500|64450|409310
1763103300000|2025-11-14 06:55:00|64600|64550|64550|64500|64600|64550|64550|64500|143100
1763103600000|2025-11-14 07:00:00|64500|64450|64500|64450|64500|64450|64450|64400|177239
1763103900000|2025-11-14 07:05:00|64550|64500|64450|64400|64550|64500|64450|64400|147833
1763104200000|2025-11-14 07:10:00|64400|64350|64400|64350|64450|64400|64400|64350|199605
1763104500000|2025-11-14 07:15:00|64350|64300|64250|64200|64400|64350|64200|64150|441526
1763104800000|2025-11-14 07:20:00|64200|64150|64050|64000|64200|64150|64050|64000|565758
1763105100000|2025-11-14 07:25:00|64100|64050|64250|64200|64250|64200|64100|64050|414456
1763105400000|2025-11-14 07:30:00|64300|64250|64200|64150|64300|64250|64200|64150|223363
1763105700000|2025-11-14 07:35:00|64150|64100|64150|64100|64200|64150|64100|64050|339757
1763106000000|2025-11-14 07:40:00|64200|64100|64100|64000|64250|64150|64100|64000|26100
1763106300000|2025-11-14 07:45:00|64150|64050|64050|63950|64200|64100|64050|63950|19873
1763106600000|2025-11-14 07:50:00|64100|64000|64100|64000|64150|64050|64050|63950|19100
1763106900000|2025-11-14 07:55:00|64050|63950|64150|64050|64150|64050|64050|63950|14925