1740965400000|2025-03-03 01:30:00|1138|1136|1146|1144|1150|1146|1138|1134|1139000
1740965700000|2025-03-03 01:35:00|1144|1142|1152|1150|1152|1150|1142|1140|668000
1740966000000|2025-03-03 01:40:00|1154|1152|1152|1150|1154|1152|1150|1148|304000
1740966300000|2025-03-03 01:45:00|1150|1148|1154|1152|1154|1152|1150|1148|219500
1740966600000|2025-03-03 01:50:00|1152|1150|1154|1152|1156|1154|1152|1150|791000
1740966900000|2025-03-03 01:55:00|1156|1150|1154|1152|1156|1154|1154|1150|154000
1740967200000|2025-03-03 02:00:00|1152|1150|1150|1148|1152|1150|1150|1148|198000
1740967500000|2025-03-03 02:05:00|1148|1146|1154|1152|1154|1152|1148|1146|546500
1740967800000|2025-03-03 02:10:00|1156|1154|1154|1152|1156|1154|1154|1152|164000
1740968100000|2025-03-03 02:15:00|1152|1150|1154|1150|1154|1152|1152|1150|107100
1740968400000|2025-03-03 02:20:00||1152||1152||1152||1152|22500
1740968700000|2025-03-03 02:25:00|1156|1154|1156|1154|1156|1154|1154|1152|396950
1740969000000|2025-03-03 02:30:00|1154|1152|1154|1152|1156|1152|1154|1150|121500
1740969300000|2025-03-03 02:35:00|||||||||45000
1740969600000|2025-03-03 02:40:00|||||||||49000
1740969900000|2025-03-03 02:45:00|||||||||42060
1740970200000|2025-03-03 02:50:00|||||||||132500
1740970500000|2025-03-03 02:55:00|1152|1150|1150|1148|1152|1152|1150|1148|441300
1740970800000|2025-03-03 03:00:00|1148|1146|1146|1144|1148|1146|1146|1144|250500
1740971100000|2025-03-03 03:05:00|1144|1142|1146|1144|1146|1144|1144|1142|148500
1740971400000|2025-03-03 03:10:00|||||||||63500
1740971700000|2025-03-03 03:15:00|||||||||79500
1740972000000|2025-03-03 03:20:00|1148|1146|1148|1146|1148|1146|1148|1146|188500
1740972300000|2025-03-03 03:25:00|1146|1144|1148|1146|1148|1146|1146|1144|105500
1740972600000|2025-03-03 03:30:00|||||||||13500
1740972900000|2025-03-03 03:35:00|1146|1144|1146|1144|1146|1144|1146|1144|81000
1740973200000|2025-03-03 03:40:00|||||||||44500
1740973500000|2025-03-03 03:45:00|||||||||47500
1740973800000|2025-03-03 03:50:00|||||||||40500
1740974100000|2025-03-03 03:55:00|||||||||49500
1740978000000|2025-03-03 05:00:00|||||||||112500
1740978300000|2025-03-03 05:05:00|||||||||85000
1740978600000|2025-03-03 05:10:00|1148|1146|1146|1144|1148|1146|1146|1144|126500
1740978900000|2025-03-03 05:15:00|||||||||97500
1740979200000|2025-03-03 05:20:00|1148|1146|1148|1146|1148|1146|1146|1146|119500
1740979500000|2025-03-03 05:25:00|1146|1144|1146|1144|1146|1144|1146|1144|95000
1740979800000|2025-03-03 05:30:00|1148||1146||1148||1146||134000
1740980100000|2025-03-03 05:35:00|1144|1142|1144|1142|1144|1142|1144|1142|605000
1740980400000|2025-03-03 05:40:00|1146|1144|1146|1144|1146|1144|1146|1142|78500
1740980700000|2025-03-03 05:45:00|1144|1142|1146|1142|1146|1144|1144|1142|80500
1740981000000|2025-03-03 05:50:00|1144|1144|1142|1140|1146|1144|1142|1140|596000
1740981300000|2025-03-03 05:55:00|1140|1138|1142|1140|1142|1140|1140|1138|115000
1740981600000|2025-03-03 06:00:00|1144|1142|1144|1140|1144|1142|1142|1140|184500
1740981900000|2025-03-03 06:05:00|1142|1138|1140|1138|1142|1138|1140|1138|132000
1740982200000|2025-03-03 06:10:00|||||||||67000
1740982500000|2025-03-03 06:15:00|||||||||89500
1740982800000|2025-03-03 06:20:00|1138|1136|1138|1136|1138|1136|1138|1136|299500
1740983100000|2025-03-03 06:25:00|||||||||147500
1740983400000|2025-03-03 06:30:00|||||||||99000
1740983700000|2025-03-03 06:35:00|||||||||102500
1740984000000|2025-03-03 06:40:00|1140|1138|1142|1140|1142|1140|1140|1138|578518
1740984300000|2025-03-03 06:45:00|1140|1138|1142|1138|1142|1140|1140|1138|132000
1740984600000|2025-03-03 06:50:00|1140|1140|1142|1138|1142|1140|1140|1138|85000
1740984900000|2025-03-03 06:55:00||1140||1140||1140||1138|20000
1740985200000|2025-03-03 07:00:00|||||||||69500
1740985500000|2025-03-03 07:05:00|||||||||69000
1740985800000|2025-03-03 07:10:00|||||||||107500
1740986100000|2025-03-03 07:15:00|||||||||71500
1740986400000|2025-03-03 07:20:00|||||||||62000
1740986700000|2025-03-03 07:25:00||1138||1140||1140||1138|132500
1740987000000|2025-03-03 07:30:00|1140|1138|1140|1138|1140|1138|1140|1138|109500
1740987300000|2025-03-03 07:35:00|||||||||83000
1740987600000|2025-03-03 07:40:00|1142|1140|1142|1140|1142|1140|1140|1138|464000
1740987900000|2025-03-03 07:45:00|1144|1142|1142|1140|1144|1142|1142|1138|300800
1740988200000|2025-03-03 07:50:00|1140|1138|1142|1140|1142|1140|1140|1138|313468
1740988500000|2025-03-03 07:55:00|1140|1138|1140|1138|1140|1138|1140|1138|121000
1741051800000|2025-03-04 01:30:00|1134|1130|1134|1132|1140|1138|1126|1124|686500
1741052100000|2025-03-04 01:35:00|1132|1130|1132|1130|1132|1130|1130|1128|455500
1741052400000|2025-03-04 01:40:00|1130|1128|1132|1130|1132|1130|1128|1126|474000
1741052700000|2025-03-04 01:45:00|1134|1132|1134|1132|1134|1132|1132|1130|201490
1741053000000|2025-03-04 01:50:00|1136|1134|1136|1134|1136|1134|1136|1134|183000
1741053300000|2025-03-04 01:55:00|1134|1132|1130|1128|1134|1132|1130|1128|460000
1741053600000|2025-03-04 02:00:00|1128|1126|1130|1128|1130|1128|1126|1124|806000
1741053900000|2025-03-04 02:05:00|1132|1130|1132|1130|1132|1130|1130|1128|292500
1741054200000|2025-03-04 02:10:00|1130|1128|1134|1130|1134|1132|1130|1128|160500
1741054500000|2025-03-04 02:15:00|1132|1132|1134|1132|1134|1132|1132|1130|76500
1741054800000|2025-03-04 02:20:00||1130||1132||1132||1130|91500
1741055100000|2025-03-04 02:25:00|||||||||100000
1741055400000|2025-03-04 02:30:00|1136|1134|1138|1136|1138|1136|1136|1134|145500
1741055700000|2025-03-04 02:35:00|||||||||62000
1741056000000|2025-03-04 02:40:00|1136|1134|1138|1136|1140|1138|1136|1134|248000
1741056300000|2025-03-04 02:45:00|1136|1134|1138|1136|1138|1136|1136|1134|187342
1741056600000|2025-03-04 02:50:00|1140|1138|1140|1138|1140|1138|1140|1138|108000
1741056900000|2025-03-04 02:55:00|1138|1136|1140|1138|1140|1138|1138|1136|483000
1741057200000|2025-03-04 03:00:00|||||||||31264
1741057500000|2025-03-04 03:05:00|||||||||50500
1741057800000|2025-03-04 03:10:00|1142|1140|1142|1140|1142|1140|1142|1140|144789
1741058100000|2025-03-04 03:15:00|1144|1142|1144|1140|1144|1142|1142|1140|129500
1741058400000|2025-03-04 03:20:00||1142||1142||1142||1142|26597
1741058700000|2025-03-04 03:25:00|1146|1144|1144|1142|1146|1144|1144|1142|170000
1741059000000|2025-03-04 03:30:00|||||||||66550
1741059300000|2025-03-04 03:35:00|||||||||40000
1741059600000|2025-03-04 03:40:00|||||||||34000
1741059900000|2025-03-04 03:45:00|1146|1144|1146|1144|1146|1144|1146|1144|43500
1741060200000|2025-03-04 03:50:00|||||||||53000
1741060500000|2025-03-04 03:55:00|||||||||42500
1741064400000|2025-03-04 05:00:00|1144|1142|1146|1144|1148|1144|1144|1142|172450
1741064700000|2025-03-04 05:05:00|1144|1142|1146|1142|1146|1144|1144|1142|257000
1741065000000|2025-03-04 05:10:00||1144||1144||1144||1144|37000
1741065300000|2025-03-04 05:15:00|1148|1146|1148|1146|1150|1148|1148|1146|184000
1741065600000|2025-03-04 05:20:00|1146|1144|1144|1142|1146|1144|1144|1142|35500
1741065900000|2025-03-04 05:25:00|1146|1144|1146|1142|1146|1144|1144|1142|107535
1741066200000|2025-03-04 05:30:00|1144|1144|1146|1144|1146|1144|1144|1142|107000
1741066500000|2025-03-04 05:35:00||1142||1142||1142||1142|84500
1741066800000|2025-03-04 05:40:00|1144||1144||1146||1144||40500
1741067100000|2025-03-04 05:45:00|1146|1144|1146|1144|1146|1144|1144|1144|135000
1741067400000|2025-03-04 05:50:00|||||||||42500
1741067700000|2025-03-04 05:55:00|||||||||34500
1741068000000|2025-03-04 06:00:00|||||||||84500
1741068300000|2025-03-04 06:05:00|||||||||26000
1741068600000|2025-03-04 06:10:00|1144|1142|1144|1142|1144|1142|1144|1142|249500
1741068900000|2025-03-04 06:15:00|||||||||22000
1741069200000|2025-03-04 06:20:00|1146|1144|1146|1144|1148|1146|1146|1144|212000
1741069500000|2025-03-04 06:25:00|||||||||21000
1741069800000|2025-03-04 06:30:00|1148|1146|1148|1146|1148|1146|1148|1146|106000
1741070100000|2025-03-04 06:35:00|||||||||77000
1741070400000|2025-03-04 06:40:00|||||||||123800
1741070700000|2025-03-04 06:45:00|1150|1148|1150|1146|1150|1148|1148|1146|139500
1741071000000|2025-03-04 06:50:00||1148||1148||1148||1148|45500
1741071300000|2025-03-04 06:55:00|||||||||52000
1741071600000|2025-03-04 07:00:00|1148|1146|1148|1146|1148|1146|1148|1146|184000
1741071900000|2025-03-04 07:05:00|||||||||49500
1741072200000|2025-03-04 07:10:00|||||||||71500
1741072500000|2025-03-04 07:15:00|||||||||131000
1741072800000|2025-03-04 07:20:00|||||||||113000
1741073100000|2025-03-04 07:25:00|1150|1148|1148|1146|1150|1148|1148|1146|146000
1741073400000|2025-03-04 07:30:00|1150|1148|1148|1146|1150|1148|1148|1146|134500
1741073700000|2025-03-04 07:35:00|1150|1148|1148|1146|1150|1148|1148|1146|111500
1741074000000|2025-03-04 07:40:00|1150|1148|1150|1148|1150|1148|1150|1146|240500
1741074300000|2025-03-04 07:45:00|1148|1146|1150|1148|1152|1150|1148|1146|285000
1741074600000|2025-03-04 07:50:00|1152|1146|1152|1148|1152|1150|1152|1146|200500
1741074900000|2025-03-04 07:55:00|1150|1150|1150|1144|1150|1150|1146|1144|287500
1741138200000|2025-03-05 01:30:00|1152|1150|1152|1150|1158|1154|1148|1146|448500
1741138500000|2025-03-05 01:35:00|1154|1152|1158|1154|1160|1158|1154|1150|851500
1741138800000|2025-03-05 01:40:00|1160|1156|1158|1156|1160|1158|1158|1154|296150
1741139100000|2025-03-05 01:45:00|1160|1154|1158|1156|1160|1158|1156|1154|295000
1741139400000|2025-03-05 01:50:00|1160|1158|1158|1156|1160|1158|1158|1156|428500
1741139700000|2025-03-05 01:55:00|1160|1158|1156|1154|1160|1158|1156|1154|164485
1741140000000|2025-03-05 02:00:00|1158|1156|1154|1152|1158|1156|1152|1150|262500
1741140300000|2025-03-05 02:05:00|1152|1150|1156|1152|1156|1154|1152|1150|416000
1741140600000|2025-03-05 02:10:00|1152|1150|1156|1152|1156|1154|1152|1150|303000
1741140900000|2025-03-05 02:15:00|1154|1154|1158|1156|1158|1156|1154|1152|160000
1741141200000|2025-03-05 02:20:00|1156|1154|1158|1154|1158|1156|1156|1154|160500
1741141500000|2025-03-05 02:25:00|1156|1156|1156|1154|1156|1156|1156|1154|68500
1741141800000|2025-03-05 02:30:00|1158|1156|1158|1156|1158|1156|1158|1156|252500
1741142100000|2025-03-05 02:35:00|||||||||59500
1741142400000|2025-03-05 02:40:00|1156|1154|1156|1154|1158|1156|1156|1154|139560
1741142700000|2025-03-05 02:45:00|1158|1156|1158|1154|1158|1156|1156|1154|103000
1741143000000|2025-03-05 02:50:00||1156||1156||1156||1154|125500
1741143300000|2025-03-05 02:55:00|1156|1154|1158|1154|1158|1156|1156|1154|174000
1741143600000|2025-03-05 03:00:00|1156|1152|1154|1152|1156|1154|1154|1152|187500
1741143900000|2025-03-05 03:05:00|1156|1154|1156|1154|1156|1154|1156|1154|73000
1741144200000|2025-03-05 03:10:00|1158|1156|1160|1158|1160|1158|1156|1156|370500
1741144500000|2025-03-05 03:15:00|1158|1156|1160|1158|1160|1158|1156|1154|259500
1741144800000|2025-03-05 03:20:00|1158|1156|1160|1158|1162|1160|1158|1156|773500
1741145100000|2025-03-05 03:25:00|1162|1160|1162|1160|1162|1160|1160|1158|147000
1741145400000|2025-03-05 03:30:00|1160|1158|1162|1160|1162|1160|1160|1158|140400
1741145700000|2025-03-05 03:35:00|1160|1158|1162|1160|1162|1160|1160|1158|103700
1741146000000|2025-03-05 03:40:00|1160|1158|1162|1160|1162|1160|1160|1158|64500
1741146300000|2025-03-05 03:45:00|1160|1158|1162|1158|1162|1160|1160|1158|51500
1741146600000|2025-03-05 03:50:00|1160|1160|1162|1160|1162|1160|1160|1158|54500
1741146900000|2025-03-05 03:55:00|1160|1158|1160|1158|1162|1160|1160|1158|30500
1741150800000|2025-03-05 05:00:00|1162|1160|1160|1158|1162|1160|1160|1158|274000
1741151100000|2025-03-05 05:05:00|1162|1160|1162|1160|1162|1160|1162|1160|68000
1741151400000|2025-03-05 05:10:00|1160|1158|1160|1158|1162|1160|1160|1158|109000
1741151700000|2025-03-05 05:15:00||1156||1156||1158||1156|138000
1741152000000|2025-03-05 05:20:00||1158||1158||1158||1156|74248
1741152300000|2025-03-05 05:25:00|1162|1160|1162|1158|1162|1160|1162|1158|165000
1741152600000|2025-03-05 05:30:00|1160|1160|1162|1158|1162|1160|1160|1156|132500
1741152900000|2025-03-05 05:35:00|1160|1160|1162|1160|1162|1160|1160|1158|123000
1741153200000|2025-03-05 05:40:00|1160|1158|1160|1158|1162|1160|1160|1158|151050
1741153500000|2025-03-05 05:45:00|1162|1160|1162|1158|1162|1160|1160|1158|65500
1741153800000|2025-03-05 05:50:00|1160|1160|1162|1160|1162|1160|1160|1158|72000
1741154100000|2025-03-05 05:55:00|1160|1158|1162|1158|1162|1160|1160|1158|163630
1741154400000|2025-03-05 06:00:00|1160||1160||1160||1160||58500
1741154700000|2025-03-05 06:05:00|||||||||47000
1741155000000|2025-03-05 06:10:00|1162|1160|1162|1158|1162|1160|1160|1158|280500
1741155300000|2025-03-05 06:15:00|1160||1160||1160||1160||79000
1741155600000|2025-03-05 06:20:00|1158|1156|1158|1156|1160|1156|1158|1156|194500
1741155900000|2025-03-05 06:25:00|1160|1158|1160|1156|1160|1158|1160|1156|119000
1741156200000|2025-03-05 06:30:00||1158||1158||1158||1158|68500
1741156500000|2025-03-05 06:35:00|1158|1156|1162|1158|1162|1160|1158|1156|675000
1741156800000|2025-03-05 06:40:00|1160|1160|1160|1158|1162|1160|1160|1158|112500
1741157100000|2025-03-05 06:45:00|1162|1160|1162|1160|1162|1160|1160|1158|165000
1741157400000|2025-03-05 06:50:00|1160|1158|1160|1158|1162|1160|1160|1158|264000
1741157700000|2025-03-05 06:55:00|1162|1160|1160|1158|1162|1160|1160|1158|122000
1741158000000|2025-03-05 07:00:00|1162|1160|1162|1158|1162|1160|1160|1158|332500
1741158300000|2025-03-05 07:05:00|1160|1160|1162|1160|1162|1160|1160|1160|75000
1741158600000|2025-03-05 07:10:00|1160|1158|1162|1160|1162|1160|1160|1158|150500
1741158900000|2025-03-05 07:15:00|1160|1158|1160|1158|1162|1160|1160|1158|177000
1741159200000|2025-03-05 07:20:00|1162|1160|1162|1160|1162|1160|1160|1158|144000
1741159500000|2025-03-05 07:25:00|1160|1158|1160|1158|1160|1160|1160|1158|228500
1741159800000|2025-03-05 07:30:00|1162|1160|1162|1160|1162|1160|1162|1160|194000
1741160100000|2025-03-05 07:35:00|1160|1158|1160|1158|1160|1158|1160|1158|199800
1741160400000|2025-03-05 07:40:00|1162|1160|1162|1160|1162|1160|1162|1158|286000
1741160700000|2025-03-05 07:45:00||1158||1160||1160||1158|154500
1741161000000|2025-03-05 07:50:00|1160|1158|1162|1160|1162|1160|1160|1158|171500
1741161300000|2025-03-05 07:55:00|1160|1158|1162|1158|1162|1158|1160|1158|200000
1741224600000|2025-03-06 01:30:00|1170|1164|1158|1156|1170|1166|1158|1156|888500
1741224900000|2025-03-06 01:35:00|1160|1158|1160|1158|1164|1162|1160|1158|406500
1741225200000|2025-03-06 01:40:00|1158|1156|1158|1156|1158|1156|1158|1156|322640
1741225500000|2025-03-06 01:45:00|1160|1158|1156|1154|1160|1158|1156|1154|521500
1741225800000|2025-03-06 01:50:00|1158|1156|1158|1156|1158|1156|1158|1156|187650
1741226100000|2025-03-06 01:55:00|1160|1158|1160|1158|1160|1158|1160|1158|219500
1741226400000|2025-03-06 02:00:00|||||||||214500
1741226700000|2025-03-06 02:05:00|1162|1160|1162|1160|1162|1160|1162|1160|281500
1741227000000|2025-03-06 02:10:00|1160|1158|1160|1158|1160|1158|1160|1158|417500
1741227300000|2025-03-06 02:15:00|||||||||350000
1741227600000|2025-03-06 02:20:00|1162|1160|1160|1158|1162|1160|1160|1158|167500
1741227900000|2025-03-06 02:25:00|1162|1160|1160|1158|1162|1160|1160|1158|114500
1741228200000|2025-03-06 02:30:00|1158|1156|1160|1158|1160|1158|1158|1156|345500
1741228500000|2025-03-06 02:35:00|||||||||70500
1741228800000|2025-03-06 02:40:00|||||||||207000
1741229100000|2025-03-06 02:45:00|||||||||72000
1741229400000|2025-03-06 02:50:00|||||||||147000
1741229700000|2025-03-06 02:55:00|1162|1160|1162|1158|1162|1160|1160|1158|492000
1741230000000|2025-03-06 03:00:00|1160|1160|1160|1158|1162|1160|1160|1158|441050
1741230300000|2025-03-06 03:05:00|1158|1156|1158|1156|1160|1156|1158|1156|171000
1741230600000|2025-03-06 03:10:00|||||||||282000
1741230900000|2025-03-06 03:15:00|1160|1158|1158|1156|1160|1158|1158|1156|224500
1741231200000|2025-03-06 03:20:00|||||||||29000
1741231500000|2025-03-06 03:25:00|1160|1158|1160|1158|1160|1158|1158|1156|187500
1741231800000|2025-03-06 03:30:00|1158|1156|1158|1156|1158|1156|1156|1154|442000
1741232100000|2025-03-06 03:35:00|1156|1154|1158|1156|1158|1156|1156|1154|298500
1741232400000|2025-03-06 03:40:00|||||||||44100
1741232700000|2025-03-06 03:45:00|||||||||132500
1741233000000|2025-03-06 03:50:00|1160|1158|1160|1158|1160|1158|1158|1158|169000
1741233300000|2025-03-06 03:55:00|||||||||85500
1741237200000|2025-03-06 05:00:00|1162|1160|1162|1160|1162|1160|1160|1158|449500
1741237500000|2025-03-06 05:05:00|1160|1158|1160|1158|1162|1160|1160|1158|178350
1741237800000|2025-03-06 05:10:00|1162|1160|1162|1160|1162|1160|1162|1160|142500
1741238100000|2025-03-06 05:15:00|1160|1158|1160|1158|1162|1160|1160|1158|102500
1741238400000|2025-03-06 05:20:00||1156||1158||1158||1156|255500
1741238700000|2025-03-06 05:25:00|1158|1156|1160|1158|1160|1158|1158|1156|93000
1741239000000|2025-03-06 05:30:00||1156||1158||1158||1156|126000
1741239300000|2025-03-06 05:35:00|1162|1160|1162|1160|1162|1160|1160|1158|144500
1741239600000|2025-03-06 05:40:00|1160|1158|1160|1158|1160|1158|1158|1156|95874
1741239900000|2025-03-06 05:45:00||1156||1158||1158||1156|64500
1741240200000|2025-03-06 05:50:00|1162|1160|1160|1158|1162|1160|1160|1158|284500
1741240500000|2025-03-06 05:55:00|1162|1160|1162|1158|1162|1160|1160|1158|82000
1741240800000|2025-03-06 06:00:00|1160|1160|1162|1160|1162|1160|1160|1158|224500
1741241100000|2025-03-06 06:05:00|1160|1158|1162|1160|1162|1160|1160|1158|196500
1741241400000|2025-03-06 06:10:00|1160|1158|1162|1160|1162|1160|1160|1158|191000
1741241700000|2025-03-06 06:15:00|1164||1164||1164||1164||432700
1741242000000|2025-03-06 06:20:00|1162|1162|1166|1164|1166|1164|1162|1160|415500
1741242300000|2025-03-06 06:25:00|1164|1162|1166|1162|1166|1164|1164|1162|360900
1741242600000|2025-03-06 06:30:00|1164|1164|1166|1164|1168|1166|1164|1162|303000
1741242900000|2025-03-06 06:35:00|1164|1162|1164|1162|1164|1162|1164|1162|85000
1741243200000|2025-03-06 06:40:00|1162|1160|1164|1162|1164|1162|1162|1160|251500
1741243500000|2025-03-06 06:45:00|1162|1160|1164|1162|1164|1162|1162|1160|103000
1741243800000|2025-03-06 06:50:00|||||||||121000
1741244100000|2025-03-06 06:55:00|||||||||94500
1741244400000|2025-03-06 07:00:00|1166|1164|1168|1164|1168|1166|1166|1164|573432
1741244700000|2025-03-06 07:05:00|1170|1166|1170|1168|1170|1168|1170|1166|353500
1741245000000|2025-03-06 07:10:00|1168|1166|1170|1168|1170|1168|1168|1166|398500
1741245300000|2025-03-06 07:15:00|||||||||18000
1741245600000|2025-03-06 07:20:00|||||||||153300
1741245900000|2025-03-06 07:25:00|1168|1166|1168|1166|1168|1168|1168|1166|122500
1741246200000|2025-03-06 07:30:00|1170|1168|1170|1166|1172|1170|1168|1166|739000
1741246500000|2025-03-06 07:35:00|1168|1168|1168|1166|1170|1168|1166|1164|379500
1741246800000|2025-03-06 07:40:00|1166|1164|1166|1164|1170|1168|1166|1164|435000
1741247100000|2025-03-06 07:45:00|1168|1166|1170|1168|1170|1168|1168|1166|333300
1741247400000|2025-03-06 07:50:00|1168|1166|1170|1168|1170|1168|1168|1166|344500
1741247700000|2025-03-06 07:55:00|1168|1166|1166|1164|1170|1168|1164|1162|335000
1741311000000|2025-03-07 01:30:00|1172|1170|1166|1164|1172|1170|1166|1164|118000
1741311300000|2025-03-07 01:35:00|1168|1166|1170|1166|1170|1166|1166|1164|186000
1741311600000|2025-03-07 01:40:00|1168|1168|1170|1168|1170|1168|1168|1166|130500
1741311900000|2025-03-07 01:45:00|1172|1170|1172|1170|1172|1170|1170|1168|237500
1741312200000|2025-03-07 01:50:00|1170|1168|1170|1168|1174|1172|1168|1166|375500
1741312500000|2025-03-07 01:55:00|1172|1170|1168|1166|1172|1170|1168|1166|362000
1741312800000|2025-03-07 02:00:00|1170|1168|1168|1166|1170|1168|1166|1164|1022500
1741313100000|2025-03-07 02:05:00|1166|1164|1170|1168|1170|1168|1166|1164|682500
1741313400000|2025-03-07 02:10:00|1172|1170|1170|1168|1174|1170|1170|1168|361500
1741313700000|2025-03-07 02:15:00|1172|1170|1174|1172|1174|1172|1170|1168|254000
1741314000000|2025-03-07 02:20:00|1176|1174|1176|1174|1176|1174|1176|1172|215000
1741314300000|2025-03-07 02:25:00|1178|1176|1176|1174|1178|1176|1176|1174|585000
1741314600000|2025-03-07 02:30:00|1174|1172|1174|1172|1174|1174|1174|1172|131500
1741314900000|2025-03-07 02:35:00|||||||||41500
1741315200000|2025-03-07 02:40:00|||||||||65060
1741315500000|2025-03-07 02:45:00|1176|1174|1174|1172|1176|1174|1174|1172|182000
1741315800000|2025-03-07 02:50:00|1176|1174|1174|1172|1176|1174|1174|1172|109500
1741316100000|2025-03-07 02:55:00|1172|1170|1172|1170|1172|1170|1170|1168|234500
1741316400000|2025-03-07 03:00:00|||||||||68500
1741316700000|2025-03-07 03:05:00|||||||||79500
1741317000000|2025-03-07 03:10:00|||||||||53500
1741317300000|2025-03-07 03:15:00|1174|1172|1174|1172|1174|1172|1172|1170|517500
1741317600000|2025-03-07 03:20:00||1170||1172||1172||1170|101000
1741317900000|2025-03-07 03:25:00|1172|1168|1176|1174|1176|1174|1172|1168|510000
1741318200000|2025-03-07 03:30:00|1174|1172|1174|1172|1176|1172|1174|1172|105500
1741318500000|2025-03-07 03:35:00|||||||||9650
1741318800000|2025-03-07 03:40:00|1176|1174|1174|1172|1176|1174|1174|1172|115500
1741319100000|2025-03-07 03:45:00|1176|1174|1176|1172|1176|1174|1174|1172|151000
1741319400000|2025-03-07 03:50:00|1174|1174|1176|1174|1176|1174|1174|1172|59500
1741319700000|2025-03-07 03:55:00|1174|1172|1176|1174|1176|1174|1174|1172|43500
1741323600000|2025-03-07 05:00:00|1174|1172|1174|1172|1174|1174|1174|1172|150500
1741323900000|2025-03-07 05:05:00|1172|1170|1174|1172|1174|1172|1172|1170|248000
1741324200000|2025-03-07 05:10:00|1172|1170|1172|1170|1174|1172|1172|1170|278500
1741324500000|2025-03-07 05:15:00|1174|1172|1174|1172|1174|1172|1172|1170|346500
1741324800000|2025-03-07 05:20:00|1172|1170|1174|1172|1174|1172|1172|1170|357000
1741325100000|2025-03-07 05:25:00|1172|1170|1174|1170|1174|1172|1172|1170|123000
1741325400000|2025-03-07 05:30:00|1172|1172|1172|1170|1174|1172|1172|1170|80000
1741325700000|2025-03-07 05:35:00|1170|1168|1170|1168|1172|1170|1170|1168|265025
1741326000000|2025-03-07 05:40:00|1172|1170|1170|1166|1172|1170|1168|1166|242000
1741326300000|2025-03-07 05:45:00|1168|1168|1168|1166|1170|1168|1168|1166|346500
1741326600000|2025-03-07 05:50:00|1170|1168|1170|1168|1170|1168|1168|1166|199000
1741326900000|2025-03-07 05:55:00|||||||||39000
1741327200000|2025-03-07 06:00:00|||||||||43600
1741327500000|2025-03-07 06:05:00|1168|1166|1168|1166|1170|1168|1168|1166|213996
1741327800000|2025-03-07 06:10:00|1170|1168|1168|1166|1170|1168|1168|1166|285500
1741328100000|2025-03-07 06:15:00|1170|1168|1168|1166|1170|1168|1168|1166|80000
1741328400000|2025-03-07 06:20:00|1170|1168|1168|1166|1170|1168|1168|1166|98000
1741328700000|2025-03-07 06:25:00|1170|1168|1168|1166|1170|1168|1168|1166|252500
1741329000000|2025-03-07 06:30:00|1170|1168|1166|1164|1170|1168|1166|1164|406700
1741329300000|2025-03-07 06:35:00|1168|1166|1166|1164|1168|1166|1166|1164|192500
1741329600000|2025-03-07 06:40:00|1164|1162|1166|1164|1166|1164|1164|1162|190800
1741329900000|2025-03-07 06:45:00|||||||||25000
1741330200000|2025-03-07 06:50:00|1164|1162|1164|1162|1164|1162|1164|1162|157500
1741330500000|2025-03-07 06:55:00|1166|1164|1164|1162|1166|1164|1164|1162|166300
1741330800000|2025-03-07 07:00:00|1166|1164|1166|1164|1166|1164|1166|1164|70500
1741331100000|2025-03-07 07:05:00|1164|1162|1166|1162|1166|1162|1164|1162|90000
1741331400000|2025-03-07 07:10:00|1164|1164|1166|1164|1166|1164|1164|1162|106500
1741331700000|2025-03-07 07:15:00|1164|1162|1164|1162|1166|1164|1164|1162|118000
1741332000000|2025-03-07 07:20:00|1166|1164|1164|1162|1166|1164|1162|1160|326500
1741332300000|2025-03-07 07:25:00|1166|1164|1164|1162|1166|1164|1164|1162|126000
1741332600000|2025-03-07 07:30:00|1162|1160|1162|1160|1164|1162|1162|1160|402000
1741332900000|2025-03-07 07:35:00|||||||||228000
1741333200000|2025-03-07 07:40:00|1164|1162|1164|1162|1164|1162|1162|1160|494000
1741333500000|2025-03-07 07:45:00|1166|1164|1166|1164|1168|1166|1164|1162|716000
1741333800000|2025-03-07 07:50:00|1164|1162|1164|1162|1166|1164|1164|1162|411500
1741334100000|2025-03-07 07:55:00|1166|1164|1166|1162|1166|1164|1164|1162|330000
1741570200000|2025-03-10 01:30:00|1164|1162|1170|1164|1170|1168|1160|1158|1072500
1741570500000|2025-03-10 01:35:00|1168|1166|1170|1168|1172|1170|1166|1164|439500
1741570800000|2025-03-10 01:40:00|1172|1170|1176|1172|1176|1174|1170|1168|466000
1741571100000|2025-03-10 01:45:00|1174|1170|1170|1168|1174|1170|1170|1168|293000
1741571400000|2025-03-10 01:50:00|1172|1170|1170|1168|1172|1170|1170|1168|179500
1741571700000|2025-03-10 01:55:00|1172|1170|1172|1170|1172|1170|1170|1168|107000
1741572000000|2025-03-10 02:00:00|1174|1172|1176|1174|1176|1174|1172|1170|885500
1741572300000|2025-03-10 02:05:00|1174|1172|1176|1172|1176|1172|1174|1172|453000
1741572600000|2025-03-10 02:10:00|1174|1174|1174|1170|1176|1174|1172|1170|682000
1741572900000|2025-03-10 02:15:00|1172||1172||1174||1172||124000
1741573200000|2025-03-10 02:20:00|1170|1168|1170|1166|1170|1168|1168|1166|982000
1741573500000|2025-03-10 02:25:00||1168||1168||1168||1166|121500
1741573800000|2025-03-10 02:30:00|1172|1170|1172|1170|1172|1170|1172|1170|185000
1741574100000|2025-03-10 02:35:00|1174||1172||1174||1172||92000
1741574400000|2025-03-10 02:40:00|1174|1172|1176|1172|1176|1172|1174|1172|249000
1741574700000|2025-03-10 02:45:00|1174|1174|1174|1172|1176|1174|1174|1172|50500
1741575000000|2025-03-10 02:50:00|||||||||85000
1741575300000|2025-03-10 02:55:00|1176|1174|1174|1172|1176|1174|1174|1172|151000
1741575600000|2025-03-10 03:00:00|1172|1170|1172|1170|1172|1170|1172|1170|76000
1741575900000|2025-03-10 03:05:00|||||||||86000
1741576200000|2025-03-10 03:10:00||1168||1168||1168||1168|168500
1741576500000|2025-03-10 03:15:00|1170|1170|1168|1166|1170|1170|1168|1166|75000
1741576800000|2025-03-10 03:20:00|||||||||72500
1741577100000|2025-03-10 03:25:00|||||||||111000
1741577400000|2025-03-10 03:30:00|||||||||20150
1741577700000|2025-03-10 03:35:00|1166|1164|1168|1166|1168|1166|1166|1164|87000
1741578000000|2025-03-10 03:40:00||1164||1166||1166||1164|13500
1741578300000|2025-03-10 03:45:00||1164||1166||1166||1164|25000
1741578600000|2025-03-10 03:50:00|1166|1164|1166|1164|1168|1166|1166|1164|207000
1741578900000|2025-03-10 03:55:00|1168|1166|1168|1166|1168|1166|1168|1164|51500
1741582800000|2025-03-10 05:00:00|1166|1164|1166|1164|1168|1166|1166|1164|244500
1741583100000|2025-03-10 05:05:00|1164|1162|1164|1162|1164|1164|1164|1162|65748
1741583400000|2025-03-10 05:10:00|||||||||176500
1741583700000|2025-03-10 05:15:00|1162|1160|1164|1162|1164|1162|1162|1160|82000
1741584000000|2025-03-10 05:20:00|||||||||65000
1741584300000|2025-03-10 05:25:00|||||||||79500
1741584600000|2025-03-10 05:30:00|||||||||39500
1741584900000|2025-03-10 05:35:00|1162|1160|1164|1162|1164|1162|1162|1160|650000
1741585200000|2025-03-10 05:40:00|1166|1164|1166|1162|1166|1164|1166|1162|235000
1741585500000|2025-03-10 05:45:00|1164|1164|1166|1164|1166|1164|1164|1162|145000
1741585800000|2025-03-10 05:50:00|||||||||74500
1741586100000|2025-03-10 05:55:00|1168|1166|1168|1166|1168|1166|1168|1166|179500
1741586400000|2025-03-10 06:00:00|1170|1168|1172|1170|1172|1170|1170|1168|210500
1741586700000|2025-03-10 06:05:00|1174|1172|1176|1174|1176|1174|1172|1170|390900
1741587000000|2025-03-10 06:10:00|1178|1176|1180|1178|1180|1178|1178|1176|1947500
1741587300000|2025-03-10 06:15:00|1182|1180|1182|1180|1184|1182|1182|1180|2188500
1741587600000|2025-03-10 06:20:00|1180|1178|1180|1178|1182|1180|1180|1178|372500
1741587900000|2025-03-10 06:25:00|||||||||87000
1741588200000|2025-03-10 06:30:00|1182|1180|1182|1180|1182|1180|1182|1180|233500
1741588500000|2025-03-10 06:35:00|||||||||176000
1741588800000|2025-03-10 06:40:00|||||||||280000
1741589100000|2025-03-10 06:45:00|||||||||132500
1741589400000|2025-03-10 06:50:00|||||||||72000
1741589700000|2025-03-10 06:55:00|1184|1182|1184|1182|1184|1182|1182|1180|291000
1741590000000|2025-03-10 07:00:00|1182|1180|1184|1182|1184|1182|1182|1180|224093
1741590300000|2025-03-10 07:05:00|||||||||120300
1741590600000|2025-03-10 07:10:00|1182|1180|1184|1182|1186|1184|1182|1180|326000
1741590900000|2025-03-10 07:15:00|1186|1184|1186|1184|1186|1184|1184|1182|500500
1741591200000|2025-03-10 07:20:00|1184|1182|1184|1182|1184|1182|1182|1180|336500
1741591500000|2025-03-10 07:25:00|||||||||169000
1741591800000|2025-03-10 07:30:00|1186|1184|1186|1184|1186|1184|1186|1184|340500
1741592100000|2025-03-10 07:35:00|1188|1186|1188|1184|1188|1186|1186|1184|516000
1741592400000|2025-03-10 07:40:00|1190|1186|1190|1188|1190|1188|1190|1186|596500
1741592700000|2025-03-10 07:45:00|1188|1186|1192|1190|1194|1192|1188|1186|846500
1741593000000|2025-03-10 07:50:00|1190|1188|1190|1188|1190|1190|1188|1186|425000
1741593300000|2025-03-10 07:55:00|||||||||285000
1741656600000|2025-03-11 01:30:00|1174|1170|1178|1176|1184|1180|1172|1170|759000
1741656900000|2025-03-11 01:35:00|1180|1178|1186|1184|1186|1184|1180|1176|348500
1741657200000|2025-03-11 01:40:00|1184|1182|1184|1182|1184|1182|1184|1182|164130
1741657500000|2025-03-11 01:45:00|1182|1180|1182|1180|1184|1180|1180|1178|306000
1741657800000|2025-03-11 01:50:00|1184|1182|1182|1178|1184|1182|1182|1178|269000
1741658100000|2025-03-11 01:55:00|1180|1180|1182|1180|1184|1180|1180|1180|162000
1741658400000|2025-03-11 02:00:00|1180|1178|1180|1176|1180|1178|1178|1176|361000
1741658700000|2025-03-11 02:05:00|1178|1178|1186|1182|1188|1186|1178|1176|540500
1741659000000|2025-03-11 02:10:00|1184|1184|1186|1184|1186|1184|1184|1182|45500
1741659300000|2025-03-11 02:15:00|1188|1186|1188|1186|1188|1186|1186|1186|301000
1741659600000|2025-03-11 02:20:00|1186|1184|1186|1184|1188|1186|1186|1184|180000
1741659900000|2025-03-11 02:25:00|1184|1182|1184|1182|1186|1184|1184|1182|205500
1741660200000|2025-03-11 02:30:00|1182|1180|1182|1180|1184|1182|1182|1180|89100
1741660500000|2025-03-11 02:35:00|1184|1182|1184|1182|1184|1182|1184|1182|65500
1741660800000|2025-03-11 02:40:00|1182|1180|1182|1180|1182|1180|1182|1180|119000
1741661100000|2025-03-11 02:45:00|||||||||63000
1741661400000|2025-03-11 02:50:00|1184|1182|1184|1182|1184|1182|1184|1180|123000
1741661700000|2025-03-11 02:55:00|||||||||85500
1741662000000|2025-03-11 03:00:00|||||||||60500
1741662300000|2025-03-11 03:05:00|1182|1180|1182|1180|1182|1180|1182|1180|162000
1741662600000|2025-03-11 03:10:00|||||||||45000
1741662900000|2025-03-11 03:15:00|1184|1182|1184|1182|1184|1182|1184|1182|125000
1741663200000|2025-03-11 03:20:00|||||||||69500
1741663500000|2025-03-11 03:25:00|||||||||99500
1741663800000|2025-03-11 03:30:00|1186|1184|1186|1184|1186|1184|1186|1184|201500
1741664100000|2025-03-11 03:35:00||1182||1182||1184||1182|45000
1741664400000|2025-03-11 03:40:00|1184|1184|1184|1182|1184|1184|1184|1182|47500
1741664700000|2025-03-11 03:45:00|1182|1180|1182|1180|1184|1180|1182|1180|82500
1741665000000|2025-03-11 03:50:00|1180|1178|1180|1178|1180|1178|1180|1178|246191
1741665300000|2025-03-11 03:55:00|1182|1180|1184|1180|1184|1180|1182|1180|126500
1741669200000|2025-03-11 05:00:00|1182|1178|1180|1178|1182|1178|1180|1178|209500
1741669500000|2025-03-11 05:05:00|1182|1180|1182|1180|1184|1182|1182|1180|414500
1741669800000|2025-03-11 05:10:00|1184|1182|1186|1184|1188|1186|1182|1182|408500
1741670100000|2025-03-11 05:15:00|1188|1186|1188|1186|1188|1186|1186|1186|101500
1741670400000|2025-03-11 05:20:00|1186|1184|1188|1186|1188|1186|1186|1184|276000
1741670700000|2025-03-11 05:25:00|1190|1188|1190|1188|1190|1188|1190|1188|598650
1741671000000|2025-03-11 05:30:00|1192|1190|1196|1194|1196|1194|1192|1190|812500
1741671300000|2025-03-11 05:35:00|1194|1192|1194|1192|1194|1192|1192|1190|290000
1741671600000|2025-03-11 05:40:00|1192|1190|1192|1190|1192|1190|1192|1190|95000
1741671900000|2025-03-11 05:45:00|1194|1192|1194|1192|1194|1192|1194|1192|529500
1741672200000|2025-03-11 05:50:00|||||||||219500
1741672500000|2025-03-11 05:55:00|||||||||564000
1741672800000|2025-03-11 06:00:00|||||||||139500
1741673100000|2025-03-11 06:05:00|||||||||139500
1741673400000|2025-03-11 06:10:00|||||||||211000
1741673700000|2025-03-11 06:15:00|||||||||184500
1741674000000|2025-03-11 06:20:00|||||||||236000
1741674300000|2025-03-11 06:25:00|1192|1190|1192|1190|1192|1190|1192|1190|457500
1741674600000|2025-03-11 06:30:00|1194|1192|1196|1194|1196|1194|1194|1192|642000
1741674900000|2025-03-11 06:35:00|||||||||103000
1741675200000|2025-03-11 06:40:00|||||||||170500
1741675500000|2025-03-11 06:45:00|||||||||448500
1741675800000|2025-03-11 06:50:00|||||||||275500
1741676100000|2025-03-11 06:55:00|1198|1196|1198|1196|1198|1196|1196|1194|457500
1741676400000|2025-03-11 07:00:00|1200|1198|1200|1198|1200|1198|1200|1198|439000
1741676700000|2025-03-11 07:05:00|||||||||116500
1741677000000|2025-03-11 07:10:00|||||||||220500
1741677300000|2025-03-11 07:15:00|||||||||222500
1741677600000|2025-03-11 07:20:00|||||||||141100
1741677900000|2025-03-11 07:25:00|1202|1200|1202|1200|1202|1200|1202|1200|722500
1741678200000|2025-03-11 07:30:00|1204|1202|1206|1202|1206|1204|1204|1202|791000
1741678500000|2025-03-11 07:35:00|1204||1204||1206||1204||189500
1741678800000|2025-03-11 07:40:00|||||||||279500
1741679100000|2025-03-11 07:45:00|||||||||430500
1741679400000|2025-03-11 07:50:00|1202|1200|1200|1198|1202|1200|1200|1198|841500
1741679700000|2025-03-11 07:55:00|1202|1200|1202|1200|1204|1202|1200|1198|478500
1741743000000|2025-03-12 01:30:00|1204|1198|1208|1206|1214|1212|1202|1196|878000
1741743300000|2025-03-12 01:35:00|1206|1204|1208|1206|1208|1206|1206|1204|247000
1741743600000|2025-03-12 01:40:00|1206|1204|1206|1204|1208|1206|1204|1202|255000
1741743900000|2025-03-12 01:45:00|1204|1202|1206|1204|1206|1204|1204|1202|500500
1741744200000|2025-03-12 01:50:00|1204|1202|1206|1204|1206|1204|1204|1202|223500
1741744500000|2025-03-12 01:55:00|1204|1202|1206|1204|1206|1204|1204|1202|134500
1741744800000|2025-03-12 02:00:00|1204|1202|1204|1202|1204|1202|1200|1198|450000
1741745100000|2025-03-12 02:05:00|1202|1200|1204|1200|1204|1202|1202|1200|131000
1741745400000|2025-03-12 02:10:00|1202|1202|1208|1204|1210|1206|1202|1200|575000
1741745700000|2025-03-12 02:15:00|1206|1206|1206|1204|1206|1206|1206|1204|121000
1741746000000|2025-03-12 02:20:00|1204|1202|1204|1202|1206|1202|1204|1202|111500
1741746300000|2025-03-12 02:25:00|1202|1200|1202|1200|1202|1200|1202|1200|157500
1741746600000|2025-03-12 02:30:00|||||||||237999
1741746900000|2025-03-12 02:35:00|1204|1202|1204|1202|1204|1202|1204|1200|433000
1741747200000|2025-03-12 02:40:00|1202|1200|1204|1202|1204|1202|1202|1200|417500
1741747500000|2025-03-12 02:45:00|1202|1200|1204|1202|1204|1202|1202|1200|107000
1741747800000|2025-03-12 02:50:00|1202|1200|1204|1202|1204|1202|1202|1200|137500
1741748100000|2025-03-12 02:55:00|1206|1204|1206|1204|1206|1204|1206|1204|153300
1741748400000|2025-03-12 03:00:00|1208|1206|1208|1206|1208|1206|1208|1206|133500
1741748700000|2025-03-12 03:05:00|1210|1208|1212|1210|1212|1210|1208|1206|444000
1741749000000|2025-03-12 03:10:00|||||||||602500
1741749300000|2025-03-12 03:15:00|1210|1208|1210|1206|1210|1208|1208|1206|614817
1741749600000|2025-03-12 03:20:00|1208|1204|1206|1204|1208|1206|1206|1204|416504
1741749900000|2025-03-12 03:25:00|1208|1206|1208|1206|1208|1206|1206|1204|166500
1741750200000|2025-03-12 03:30:00|||||||||70500
1741750500000|2025-03-12 03:35:00|||||||||41000
1741750800000|2025-03-12 03:40:00|1206|1204|1208|1206|1208|1206|1206|1204|86100
1741751100000|2025-03-12 03:45:00|||||||||70500
1741751400000|2025-03-12 03:50:00|1210|1208|1206|1204|1210|1208|1206|1204|423000
1741751700000|2025-03-12 03:55:00|||||||||27500
1741755600000|2025-03-12 05:00:00|1208|1206|1206|1204|1208|1206|1206|1204|447800
1741755900000|2025-03-12 05:05:00|1208|1206|1208|1206|1208|1206|1206|1204|247000
1741756200000|2025-03-12 05:10:00|||||||||65000
1741756500000|2025-03-12 05:15:00|||||||||80000
1741756800000|2025-03-12 05:20:00|1206|1204|1210|1208|1210|1208|1206|1204|386000
1741757100000|2025-03-12 05:25:00|||||||||150500
1741757400000|2025-03-12 05:30:00|1212|1210|1212|1210|1212|1210|1210|1208|378000
1741757700000|2025-03-12 05:35:00|1210|1208|1212|1210|1212|1210|1210|1208|413000
1741758000000|2025-03-12 05:40:00|1210|1208|1210|1208|1210|1208|1210|1208|305000
1741758300000|2025-03-12 05:45:00|||||||||154500
1741758600000|2025-03-12 05:50:00|1212|1210|1212|1210|1212|1210|1210|1208|560000
1741758900000|2025-03-12 05:55:00|||||||||64000
1741759200000|2025-03-12 06:00:00|||||||||74000
1741759500000|2025-03-12 06:05:00|||||||||139500
1741759800000|2025-03-12 06:10:00|||||||||296000
1741760100000|2025-03-12 06:15:00|1210|1208|1212|1208|1212|1210|1210|1208|273500
1741760400000|2025-03-12 06:20:00|1210|1206|1208|1206|1210|1208|1208|1204|445000
1741760700000|2025-03-12 06:25:00|1206|1204|1206|1204|1208|1206|1206|1204|274500
1741761000000|2025-03-12 06:30:00|1208|1206|1208|1206|1208|1206|1208|1206|162500
1741761300000|2025-03-12 06:35:00|1210|1208|1210|1208|1212|1208|1208|1208|360000
1741761600000|2025-03-12 06:40:00|1208|1206|1210|1206|1210|1208|1208|1206|220500
1741761900000|2025-03-12 06:45:00|1208|1208|1206|1204|1210|1208|1206|1204|300500
1741762200000|2025-03-12 06:50:00|||||||||108000
1741762500000|2025-03-12 06:55:00|1208||1208||1208||1206||480000
1741762800000|2025-03-12 07:00:00|1206|1206|1206|1204|1208|1206|1206|1204|210000
1741763100000|2025-03-12 07:05:00|1208|1206|1208|1204|1208|1206|1206|1204|208000
1741763400000|2025-03-12 07:10:00|1206|1206|1204|1202|1208|1206|1204|1202|317000
1741763700000|2025-03-12 07:15:00|||||||||273500
1741764000000|2025-03-12 07:20:00|1206|1204|1204|1200|1206|1204|1202|1200|443500
1741764300000|2025-03-12 07:25:00|1202|1202|1204|1202|1204|1202|1202|1202|170000
1741764600000|2025-03-12 07:30:00|||||||||54500
1741764900000|2025-03-12 07:35:00|1206|1204|1206|1204|1206|1204|1206|1204|250500
1741765200000|2025-03-12 07:40:00|1208|1206|1208|1204|1208|1206|1208|1204|124000
1741765500000|2025-03-12 07:45:00|1206|1206|1206|1202|1206|1206|1206|1202|288000
1741765800000|2025-03-12 07:50:00|1204|1204|1204|1202|1206|1204|1204|1202|160150
1741766100000|2025-03-12 07:55:00|1206|1204|1206|1204|1206|1204|1206|1204|298500
1741829400000|2025-03-13 01:30:00|1202|1198|1202|1200|1208|1206|1200|1196|678000
1741829700000|2025-03-13 01:35:00|1200|1198|1196|1194|1202|1200|1196|1194|1066500
1741830000000|2025-03-13 01:40:00|1198|1196|1198|1196|1198|1196|1194|1192|718000
1741830300000|2025-03-13 01:45:00|1196|1194|1198|1196|1202|1200|1196|1194|492000
1741830600000|2025-03-13 01:50:00|1200|1198|1202|1198|1202|1200|1198|1196|290500
1741830900000|2025-03-13 01:55:00|1200|1200|1198|1196|1202|1200|1198|1196|333000
1741831200000|2025-03-13 02:00:00|1196|1194|1202|1200|1202|1200|1196|1194|738000
1741831500000|2025-03-13 02:05:00|1204|1202|1200|1198|1206|1204|1200|1198|398000
1741831800000|2025-03-13 02:10:00|1198|1196|1198|1196|1200|1198|1198|1196|327500
1741832100000|2025-03-13 02:15:00|1196|1194|1200|1198|1200|1198|1194|1192|670000
1741832400000|2025-03-13 02:20:00|1198|1196|1200|1196|1200|1198|1198|1196|181000
1741832700000|2025-03-13 02:25:00|1198|1198|1200|1198|1200|1198|1198|1196|207500
1741833000000|2025-03-13 02:30:00|||||||||187000
1741833300000|2025-03-13 02:35:00|1198|1196|1200|1196|1200|1198|1198|1196|554500
1741833600000|2025-03-13 02:40:00|1202|1198|1204|1200|1204|1202|1202|1196|499500
1741833900000|2025-03-13 02:45:00|1202|1198|1202|1200|1204|1200|1200|1198|168500
1741834200000|2025-03-13 02:50:00|1200|1198|1202|1198|1202|1200|1200|1198|244000
1741834500000|2025-03-13 02:55:00||1200||1200||1200||1200|143150
1741834800000|2025-03-13 03:00:00|||||||||253000
1741835100000|2025-03-13 03:05:00|1204|1202|1204|1202|1206|1204|1204|1202|419500
1741835400000|2025-03-13 03:10:00|1206|1200|1206|1202|1206|1204|1204|1200|468000
1741835700000|2025-03-13 03:15:00|1204|1204|1204|1202|1206|1204|1204|1202|90500
1741836000000|2025-03-13 03:20:00|1202|1200|1204|1202|1204|1202|1202|1200|210277
1741836300000|2025-03-13 03:25:00|1202|1200|1200|1198|1202|1202|1200|1198|265000
1741836600000|2025-03-13 03:30:00|1198|1196|1196|1194|1198|1196|1196|1192|318500
1741836900000|2025-03-13 03:35:00||1192||1194||1194||1192|125000
1741837200000|2025-03-13 03:40:00|1194|1192|1194|1192|1194|1192|1194|1192|193500
1741837500000|2025-03-13 03:45:00|||||||||89500
1741837800000|2025-03-13 03:50:00|1192|1190|1194|1192|1194|1192|1192|1190|433000
1741838100000|2025-03-13 03:55:00|1192|1190|1192|1190|1192|1192|1192|1190|55000
1741842000000|2025-03-13 05:00:00|1194|1192|1192|1190|1196|1194|1192|1190|940500
1741842300000|2025-03-13 05:05:00|1190|1188|1188|1186|1190|1188|1188|1186|605374
1741842600000|2025-03-13 05:10:00|||||||||171000
1741842900000|2025-03-13 05:15:00|1190|1188|1188|1186|1190|1188|1188|1186|512000
1741843200000|2025-03-13 05:20:00|1186|1184|1186|1184|1188|1184|1186|1184|257500
1741843500000|2025-03-13 05:25:00|1184|1182|1186|1182|1186|1184|1184|1182|355500
1741843800000|2025-03-13 05:30:00|1184|1184|1182|1180|1184|1184|1182|1180|305000
1741844100000|2025-03-13 05:35:00|||||||||146000
1741844400000|2025-03-13 05:40:00|1184|1182|1184|1182|1184|1182|1184|1182|355700
1741844700000|2025-03-13 05:45:00|1186|1184|1184|1182|1186|1184|1184|1182|335000
1741845000000|2025-03-13 05:50:00|1182|1180|1182|1180|1182|1182|1182|1180|471500
1741845300000|2025-03-13 05:55:00|1180|1178|1182|1178|1182|1180|1180|1178|991500
1741845600000|2025-03-13 06:00:00|1180|1180|1180|1178|1180|1180|1180|1178|113000
1741845900000|2025-03-13 06:05:00|||||||||229500
1741846200000|2025-03-13 06:10:00|||||||||286000
1741846500000|2025-03-13 06:15:00|1182|1180|1182|1180|1182|1180|1182|1180|581000
1741846800000|2025-03-13 06:20:00|1184||1182||1184||1182||271000
1741847100000|2025-03-13 06:25:00|1184|1182|1184|1182|1184|1182|1184|1182|94500
1741847400000|2025-03-13 06:30:00|||||||||190500
1741847700000|2025-03-13 06:35:00|||||||||99000
1741848000000|2025-03-13 06:40:00|||||||||169500
1741848300000|2025-03-13 06:45:00|1182|1180|1182|1180|1182|1180|1182|1180|379500
1741848600000|2025-03-13 06:50:00|||||||||248000
1741848900000|2025-03-13 06:55:00|||||||||75500
1741849200000|2025-03-13 07:00:00|1180|1178|1180|1178|1180|1180|1180|1178|176000
1741849500000|2025-03-13 07:05:00|||||||||347000
1741849800000|2025-03-13 07:10:00|1182|1180|1182|1180|1182|1180|1182|1180|680500
1741850100000|2025-03-13 07:15:00|||||||||277500
1741850400000|2025-03-13 07:20:00|||||||||160000
1741850700000|2025-03-13 07:25:00|||||||||286500
1741851000000|2025-03-13 07:30:00|||||||||225500
1741851300000|2025-03-13 07:35:00|1180|1178|1180|1178|1180|1178|1180|1178|346500
1741851600000|2025-03-13 07:40:00|1182|1180|1182|1180|1182|1180|1182|1180|704000
1741851900000|2025-03-13 07:45:00|1184|1182|1184|1182|1184|1182|1184|1182|562000
1741852200000|2025-03-13 07:50:00|1182|1180|1182|1180|1182|1180|1182|1180|237500
1741852500000|2025-03-13 07:55:00|||||||||639500
1741915800000|2025-03-14 01:30:00|1188|1184|1192|1188|1198|1192|1182|1180|1491000
1741916100000|2025-03-14 01:35:00|1194|1190|1188|1186|1194|1192|1188|1186|383099
1741916400000|2025-03-14 01:40:00|1186|1184|1192|1190|1194|1192|1186|1184|327500
1741916700000|2025-03-14 01:45:00|1194|1192|1192|1190|1194|1192|1190|1188|235000
1741917000000|2025-03-14 01:50:00|1194|1192|1200|1198|1200|1198|1192|1190|436500
1741917300000|2025-03-14 01:55:00|1198|1196|1194|1192|1200|1198|1194|1192|393500
1741917600000|2025-03-14 02:00:00|1196|1194|1198|1196|1198|1196|1194|1192|195500
1741917900000|2025-03-14 02:05:00|1200|1198|1196|1192|1202|1200|1196|1192|687000
1741918200000|2025-03-14 02:10:00|1194|1194|1196|1194|1198|1196|1194|1192|618000
1741918500000|2025-03-14 02:15:00|1198|1196|1198|1196|1198|1196|1196|1192|136950
1741918800000|2025-03-14 02:20:00|1200|1198|1196|1194|1200|1198|1196|1194|280040
1741919100000|2025-03-14 02:25:00|1198|1196|1198|1194|1198|1196|1192|1190|729000
1741919400000|2025-03-14 02:30:00|1196|1196|1198|1196|1200|1198|1196|1194|664000
1741919700000|2025-03-14 02:35:00|1196|1194|1198|1196|1198|1196|1196|1194|97500
1741920000000|2025-03-14 02:40:00|||||||||60500
1741920300000|2025-03-14 02:45:00|1196|1194|1196|1194|1196|1194|1196|1194|107000
1741920600000|2025-03-14 02:50:00|1198|1196|1202|1200|1202|1200|1198|1194|359000
1741920900000|2025-03-14 02:55:00|1200|1198|1200|1198|1202|1198|1200|1198|161000
1741921200000|2025-03-14 03:00:00|1202|1200|1200|1198|1202|1200|1200|1198|174000
1741921500000|2025-03-14 03:05:00|1202|1200|1200|1198|1202|1200|1200|1198|322800
1741921800000|2025-03-14 03:10:00|1198|1196|1198|1196|1198|1198|1198|1196|129000
1741922100000|2025-03-14 03:15:00|1200|1198|1200|1198|1200|1198|1200|1198|232000
1741922400000|2025-03-14 03:20:00|1198|1196|1198|1196|1198|1196|1198|1196|166500
1741922700000|2025-03-14 03:25:00|1200|1198|1200|1198|1200|1198|1198|1196|119500
1741923000000|2025-03-14 03:30:00|1198|1196|1198|1196|1198|1196|1198|1196|124500
1741923300000|2025-03-14 03:35:00|||||||||118637
1741923600000|2025-03-14 03:40:00|||||||||78500
1741923900000|2025-03-14 03:45:00|1200|1198|1198|1196|1200|1198|1198|1196|157500
1741924200000|2025-03-14 03:50:00|1200||1200||1200||1200||120000
1741924500000|2025-03-14 03:55:00|1198||1198||1200||1198||27500
1741928400000|2025-03-14 05:00:00|1200|1198|1204|1202|1206|1204|1198|1196|1008000
1741928700000|2025-03-14 05:05:00|1202|1200|1202|1200|1202|1200|1202|1200|159800
1741929000000|2025-03-14 05:10:00|1200|1198|1200|1198|1200|1200|1200|1198|493500
1741929300000|2025-03-14 05:15:00|1198|1196|1198|1196|1200|1198|1198|1194|317500
1741929600000|2025-03-14 05:20:00|1196|1194|1194|1192|1196|1196|1194|1190|510000
1741929900000|2025-03-14 05:25:00|1192|1190|1194|1190|1196|1194|1192|1190|561000
1741930200000|2025-03-14 05:30:00|1192|1192|1194|1192|1194|1192|1192|1190|202500
1741930500000|2025-03-14 05:35:00|1196|1190|1194|1192|1196|1194|1194|1190|717500
1741930800000|2025-03-14 05:40:00|||||||||87000
1741931100000|2025-03-14 05:45:00|1196|1194|1196|1194|1196|1194|1196|1194|227000
1741931400000|2025-03-14 05:50:00|1194|1192|1196|1194|1196|1194|1194|1192|128500
1741931700000|2025-03-14 05:55:00|1194|1192|1194|1192|1194|1192|1194|1192|131500
1741932000000|2025-03-14 06:00:00|1196|1194|1196|1194|1196|1194|1194|1194|457000
1741932300000|2025-03-14 06:05:00|1194|1192|1194|1192|1196|1194|1194|1192|239000
1741932600000|2025-03-14 06:10:00|||||||||194000
1741932900000|2025-03-14 06:15:00|||||||||145500
1741933200000|2025-03-14 06:20:00|1192|1190|1192|1190|1192|1190|1192|1190|122500
1741933500000|2025-03-14 06:25:00|1194|1192|1194|1192|1194|1192|1192|1190|348000
1741933800000|2025-03-14 06:30:00|1196|1190|1198|1196|1198|1196|1194|1190|568500
1741934100000|2025-03-14 06:35:00|1200|1198|1198|1196|1200|1198|1198|1196|302000
1741934400000|2025-03-14 06:40:00|1200|1198|1200|1198|1200|1198|1196|1194|272000
1741934700000|2025-03-14 06:45:00|1198|1196|1200|1196|1200|1198|1198|1196|220500
1741935000000|2025-03-14 06:50:00|1198|1198|1200|1198|1200|1198|1198|1198|308500
1741935300000|2025-03-14 06:55:00|||||||||380000
1741935600000|2025-03-14 07:00:00|1198|1196|1200|1196|1200|1198|1198|1196|269000
1741935900000|2025-03-14 07:05:00|1198|1194|1198|1196|1200|1198|1196|1194|409500
1741936200000|2025-03-14 07:10:00|1196|1194|1196|1194|1196|1194|1196|1194|192000
1741936500000|2025-03-14 07:15:00|1194|1192|1196|1194|1196|1194|1194|1192|179000
1741936800000|2025-03-14 07:20:00|1194|1192|1194|1192|1196|1194|1194|1192|137000
1741937100000|2025-03-14 07:25:00|||||||||179000
1741937400000|2025-03-14 07:30:00|1196|1194|1196|1194|1196|1194|1196|1194|369000
1741937700000|2025-03-14 07:35:00|1194|1192|1192|1190|1194|1192|1192|1190|343800
1741938000000|2025-03-14 07:40:00|||||||||280500
1741938300000|2025-03-14 07:45:00|1190|1188|1192|1190|1192|1190|1190|1188|540500
1741938600000|2025-03-14 07:50:00|1190|1188|1190|1188|1192|1190|1190|1188|483000
1741938900000|2025-03-14 07:55:00|||||||||339500
1742175000000|2025-03-17 01:30:00|1198|1194|1192|1190|1204|1202|1182|1176|2176500
1742175300000|2025-03-17 01:35:00|1190|1188|1186|1184|1196|1194|1182|1180|2949400
1742175600000|2025-03-17 01:40:00|1184|1182|1192|1190|1192|1190|1182|1180|632500
1742175900000|2025-03-17 01:45:00|1190|1188|1190|1188|1194|1190|1190|1188|282500
1742176200000|2025-03-17 01:50:00|||||||||178000
1742176500000|2025-03-17 01:55:00|1188|1186|1188|1186|1188|1186|1188|1186|440500
1742176800000|2025-03-17 02:00:00|1190|1188|1192|1190|1194|1192|1190|1188|584500
1742177100000|2025-03-17 02:05:00|||||||||85670
1742177400000|2025-03-17 02:10:00|||||||||34000
1742177700000|2025-03-17 02:15:00|1194|1192|1194|1192|1194|1192|1194|1192|466500
1742178000000|2025-03-17 02:20:00|1196|1194|1196|1194|1196|1194|1196|1194|280500
1742178300000|2025-03-17 02:25:00|1198|1196|1198|1196|1198|1196|1198|1196|179500
1742178600000|2025-03-17 02:30:00|1200|1198|1200|1198|1200|1198|1200|1198|209078
1742178900000|2025-03-17 02:35:00|||||||||106500
1742179200000|2025-03-17 02:40:00|||||||||74500
1742179500000|2025-03-17 02:45:00|||||||||223000
1742179800000|2025-03-17 02:50:00|||||||||122200
1742180100000|2025-03-17 02:55:00|1198|1196|1198|1196|1198|1196|1198|1196|359800
1742180400000|2025-03-17 03:00:00|||||||||76000
1742180700000|2025-03-17 03:05:00|1200|1198|1200|1198|1200|1198|1198|1196|554000
1742181000000|2025-03-17 03:10:00|||||||||41000
1742181300000|2025-03-17 03:15:00|1198|1196|1198|1196|1198|1196|1198|1196|449000
1742181600000|2025-03-17 03:20:00|1200|1198|1200|1198|1200|1198|1200|1198|133000
1742181900000|2025-03-17 03:25:00|1198|1196|1202|1200|1202|1200|1198|1196|560500
1742182200000|2025-03-17 03:30:00|||||||||66950
1742182500000|2025-03-17 03:35:00|||||||||40000
1742182800000|2025-03-17 03:40:00|||||||||34000
1742183100000|2025-03-17 03:45:00|1200|1198|1202|1200|1202|1200|1200|1198|90000
1742183400000|2025-03-17 03:50:00|1200|1198|1200|1198|1202|1200|1200|1198|83500
1742183700000|2025-03-17 03:55:00|||||||||83150
1742187600000|2025-03-17 05:00:00|1198|1196|1200|1198|1200|1198|1198|1196|223000
1742187900000|2025-03-17 05:05:00|||||||||23150
1742188200000|2025-03-17 05:10:00|1198|1196|1198|1196|1200|1198|1198|1196|151874
1742188500000|2025-03-17 05:15:00|||||||||35500
1742188800000|2025-03-17 05:20:00|1200|1198|1200|1198|1200|1198|1200|1198|510500
1742189100000|2025-03-17 05:25:00|1202|1200|1202|1200|1202|1200|1202|1200|360000
1742189400000|2025-03-17 05:30:00|||||||||103000
1742189700000|2025-03-17 05:35:00|||||||||164000
1742190000000|2025-03-17 05:40:00|1200|1198|1200|1198|1202|1200|1200|1198|625500
1742190300000|2025-03-17 05:45:00|1202|1200|1200|1198|1202|1200|1200|1198|169500
1742190600000|2025-03-17 05:50:00|||||||||15000
1742190900000|2025-03-17 05:55:00|||||||||42500
1742191200000|2025-03-17 06:00:00|||||||||32500
1742191500000|2025-03-17 06:05:00|||||||||150500
1742191800000|2025-03-17 06:10:00|||||||||35501
1742192100000|2025-03-17 06:15:00|||||||||59000
1742192400000|2025-03-17 06:20:00|1198|1196|1198|1196|1198|1196|1198|1196|371000
1742192700000|2025-03-17 06:25:00|1200|1198|1200|1198|1200|1198|1198|1198|220500
1742193000000|2025-03-17 06:30:00|||||||||126700
1742193300000|2025-03-17 06:35:00|||||||||112500
1742193600000|2025-03-17 06:40:00|1202|1200|1200|1198|1202|1200|1200|1198|309500
1742193900000|2025-03-17 06:45:00|||||||||177000
1742194200000|2025-03-17 06:50:00|||||||||31700
1742194500000|2025-03-17 06:55:00|1198|1196|1200|1196|1200|1196|1198|1196|607000
1742194800000|2025-03-17 07:00:00||1198||1198||1198||1198|39000
1742195100000|2025-03-17 07:05:00|||||||||181238
1742195400000|2025-03-17 07:10:00|||||||||105000
1742195700000|2025-03-17 07:15:00|||||||||45500
1742196000000|2025-03-17 07:20:00|1198|1196|1200|1198|1200|1198|1198|1196|674000
1742196300000|2025-03-17 07:25:00|||||||||242000
1742196600000|2025-03-17 07:30:00|||||||||141500
1742196900000|2025-03-17 07:35:00|1198|1196|1198|1196|1200|1196|1198|1196|369000
1742197200000|2025-03-17 07:40:00|1200|1198|1200|1198|1200|1198|1198|1196|648000
1742197500000|2025-03-17 07:45:00|1198|1196|1200|1198|1200|1198|1198|1196|213300
1742197800000|2025-03-17 07:50:00|1202|1200|1200|1198|1202|1200|1200|1198|256000
1742198100000|2025-03-17 07:55:00|1202|1200|1202|1200|1202|1200|1202|1200|285500
1742261400000|2025-03-18 01:30:00|1198|1196|1194|1192|1204|1200|1192|1188|1747500
1742261700000|2025-03-18 01:35:00|1196|1194|1190|1188|1196|1194|1190|1188|1012500
1742262000000|2025-03-18 01:40:00|1188|1186|1186|1184|1190|1188|1184|1182|1070000
1742262300000|2025-03-18 01:45:00|1184|1182|1186|1184|1188|1186|1184|1182|625500
1742262600000|2025-03-18 01:50:00|1188|1186|1184|1182|1188|1186|1184|1182|564000
1742262900000|2025-03-18 01:55:00|1186|1184|1184|1182|1186|1184|1184|1182|502600
1742263200000|2025-03-18 02:00:00|1182|1180|1184|1182|1188|1184|1182|1180|1031500
1742263500000|2025-03-18 02:05:00|1182|1180|1184|1182|1184|1182|1182|1180|516500
1742263800000|2025-03-18 02:10:00|1186|1184|1186|1184|1188|1186|1186|1182|1039000
1742264100000|2025-03-18 02:15:00|1184|1182|1184|1182|1184|1184|1184|1182|111500
1742264400000|2025-03-18 02:20:00|1186|1184|1194|1192|1194|1192|1186|1184|312000
1742264700000|2025-03-18 02:25:00|1192|1190|1192|1190|1194|1192|1192|1190|129000
1742265000000|2025-03-18 02:30:00|1194|1192|1192|1190|1194|1192|1192|1190|348000
1742265300000|2025-03-18 02:35:00|1194|1192|1192|1190|1194|1192|1192|1190|284400
1742265600000|2025-03-18 02:40:00|1194|1192|1192|1190|1194|1192|1192|1190|101500
1742265900000|2025-03-18 02:45:00|||||||||145500
1742266200000|2025-03-18 02:50:00|1194|1192|1194|1192|1194|1192|1194|1192|273000
1742266500000|2025-03-18 02:55:00|||||||||197000
1742266800000|2025-03-18 03:00:00|1192|1190|1192|1190|1192|1190|1192|1190|742500
1742267100000|2025-03-18 03:05:00|1190|1188|1196|1192|1196|1192|1190|1188|1156500
1742267400000|2025-03-18 03:10:00|1194|1194|1196|1194|1196|1194|1194|1192|378000
1742267700000|2025-03-18 03:15:00|1198|1196|1198|1196|1198|1196|1198|1196|327500
1742268000000|2025-03-18 03:20:00|||||||||79500
1742268300000|2025-03-18 03:25:00|||||||||252000
1742268600000|2025-03-18 03:30:00|||||||||67000
1742268900000|2025-03-18 03:35:00|1200|1198|1200|1198|1200|1198|1200|1198|257500
1742269200000|2025-03-18 03:40:00|||||||||125000
1742269500000|2025-03-18 03:45:00|||||||||46000
1742269800000|2025-03-18 03:50:00|||||||||43500
1742270100000|2025-03-18 03:55:00|||||||||258500
1742274000000|2025-03-18 05:00:00|1202|1200|1202|1200|1202|1200|1202|1200|575500
1742274300000|2025-03-18 05:05:00|1200|1198|1200|1198|1202|1200|1200|1198|318000
1742274600000|2025-03-18 05:10:00|||||||||117000
1742274900000|2025-03-18 05:15:00|1202|1200|1202|1200|1202|1200|1202|1198|290910
1742275200000|2025-03-18 05:20:00|||||||||129500
1742275500000|2025-03-18 05:25:00|1204|1202|1204|1202|1204|1202|1204|1202|348000
1742275800000|2025-03-18 05:30:00|||||||||141500
1742276100000|2025-03-18 05:35:00|1202|1200|1202|1200|1202|1200|1202|1200|373000
1742276400000|2025-03-18 05:40:00|||||||||245500
1742276700000|2025-03-18 05:45:00|||||||||109000
1742277000000|2025-03-18 05:50:00|||||||||289743
1742277300000|2025-03-18 05:55:00|1200|1198|1200|1198|1200|1198|1200|1198|152500
1742277600000|2025-03-18 06:00:00|1198|1196|1198|1196|1198|1196|1198|1196|437500
1742277900000|2025-03-18 06:05:00|||||||||197100
1742278200000|2025-03-18 06:10:00|||||||||181500
1742278500000|2025-03-18 06:15:00|||||||||118000
1742278800000|2025-03-18 06:20:00|||||||||136000
1742279100000|2025-03-18 06:25:00|||||||||171000
1742279400000|2025-03-18 06:30:00|||||||||123500
1742279700000|2025-03-18 06:35:00|||||||||156000
1742280000000|2025-03-18 06:40:00|||||||||180500
1742280300000|2025-03-18 06:45:00|||||||||148000
1742280600000|2025-03-18 06:50:00|||||||||262500
1742280900000|2025-03-18 06:55:00|||||||||486500
1742281200000|2025-03-18 07:00:00|1200|1198|1198|1196|1200|1198|1198|1196|765600
1742281500000|2025-03-18 07:05:00|1200|1198|1200|1198|1200|1198|1200|1198|262500
1742281800000|2025-03-18 07:10:00|||||||||97000
1742282100000|2025-03-18 07:15:00|||||||||106408
1742282400000|2025-03-18 07:20:00|||||||||551500
1742282700000|2025-03-18 07:25:00|||||||||250500
1742283000000|2025-03-18 07:30:00|||||||||286200
1742283300000|2025-03-18 07:35:00|||||||||139740
1742283600000|2025-03-18 07:40:00|||||||||622000
1742283900000|2025-03-18 07:45:00|1198|1196|1198|1196|1198|1196|1198|1196|389000
1742284200000|2025-03-18 07:50:00|1196|1194|1198|1196|1198|1196|1196|1194|892000
1742284500000|2025-03-18 07:55:00|1196|1194|1198|1196|1198|1196|1194|1190|1163000
1742347800000|2025-03-19 01:30:00|1202|1200|1190|1188|1202|1200|1190|1188|477100
1742348100000|2025-03-19 01:35:00|1192|1190|1188|1186|1192|1190|1186|1184|638500
1742348400000|2025-03-19 01:40:00|1190|1188|1196|1192|1196|1194|1188|1188|343000
1742348700000|2025-03-19 01:45:00|1194|1194|1200|1198|1200|1198|1194|1192|251000
1742349000000|2025-03-19 01:50:00|1198|1196|1196|1194|1198|1196|1196|1194|133000
1742349300000|2025-03-19 01:55:00|||||||||84500
1742349600000|2025-03-19 02:00:00|1194|1192|1196|1194|1196|1194|1194|1192|183500
1742349900000|2025-03-19 02:05:00|1194|1192|1194|1192|1196|1194|1194|1192|379000
1742350200000|2025-03-19 02:10:00|1196|1194|1196|1194|1196|1194|1196|1194|381000
1742350500000|2025-03-19 02:15:00|1194|1192|1196|1194|1196|1194|1194|1192|153000
1742350800000|2025-03-19 02:20:00|1194|1192|1198|1196|1198|1196|1194|1192|369000
1742351100000|2025-03-19 02:25:00|1196|1194|1196|1194|1198|1196|1196|1194|192000
1742351400000|2025-03-19 02:30:00|1198|1196|1196|1194|1198|1196|1196|1194|521500
1742351700000|2025-03-19 02:35:00|1194|1192|1196|1194|1196|1194|1194|1192|405500
1742352000000|2025-03-19 02:40:00|1194|1192|1198|1196|1198|1196|1194|1192|407500
1742352300000|2025-03-19 02:45:00|1196|1194|1198|1196|1198|1196|1196|1194|171000
1742352600000|2025-03-19 02:50:00|1196|1194|1196|1194|1198|1196|1196|1194|180500
1742352900000|2025-03-19 02:55:00|1194|1192|1194|1192|1196|1192|1194|1192|245500
1742353200000|2025-03-19 03:00:00|||||||||87000
1742353500000|2025-03-19 03:05:00|1196|1194|1196|1194|1196|1194|1194|1192|552000
1742353800000|2025-03-19 03:10:00|1194|1192|1192|1190|1196|1194|1192|1190|399000
1742354100000|2025-03-19 03:15:00|1190|1188|1192|1190|1192|1190|1190|1188|636500
1742354400000|2025-03-19 03:20:00|1190|1188|1192|1190|1192|1190|1190|1188|247000
1742354700000|2025-03-19 03:25:00|1194|1192|1194|1192|1196|1194|1194|1190|284000
1742355000000|2025-03-19 03:30:00|||||||||63500
1742355300000|2025-03-19 03:35:00|||||||||163000
1742355600000|2025-03-19 03:40:00|||||||||121000
1742355900000|2025-03-19 03:45:00|||||||||155800
1742356200000|2025-03-19 03:50:00|||||||||103500
1742356500000|2025-03-19 03:55:00|1196|1194|1196|1192|1196|1194|1196|1192|332000
1742360400000|2025-03-19 05:00:00|1194|1194|1194|1192|1194|1194|1194|1192|289748
1742360700000|2025-03-19 05:05:00|1196|1194|1196|1194|1196|1194|1194|1192|271500
1742361000000|2025-03-19 05:10:00|1198|1196|1200|1198|1202|1200|1198|1196|735390
1742361300000|2025-03-19 05:15:00|1202|1200|1202|1198|1202|1200|1200|1198|293000
1742361600000|2025-03-19 05:20:00|1200|1200|1202|1200|1202|1200|1200|1198|340000
1742361900000|2025-03-19 05:25:00|1200|1198|1196|1194|1202|1200|1196|1194|243000
1742362200000|2025-03-19 05:30:00|1198|1196|1196|1194|1198|1196|1196|1194|166000
1742362500000|2025-03-19 05:35:00|1194|1192|1196|1192|1196|1194|1194|1192|408500
1742362800000|2025-03-19 05:40:00|1194|1194|1194|1192|1194|1194|1194|1192|148000
1742363100000|2025-03-19 05:45:00|||||||||127000
1742363400000|2025-03-19 05:50:00|||||||||134000
1742363700000|2025-03-19 05:55:00|1192|1190|1194|1192|1194|1192|1192|1190|469000
1742364000000|2025-03-19 06:00:00|||||||||199500
1742364300000|2025-03-19 06:05:00|||||||||208500
1742364600000|2025-03-19 06:10:00||1190||1190||1192||1190|252500
1742364900000|2025-03-19 06:15:00|1192|1192|1194|1190|1194|1192|1192|1190|575500
1742365200000|2025-03-19 06:20:00|1192|1192|1194|1192|1194|1192|1192|1190|158500
1742365500000|2025-03-19 06:25:00|1192|1190|1194|1190|1194|1192|1192|1190|230500
1742365800000|2025-03-19 06:30:00|1192|1192|1194|1192|1194|1192|1192|1190|253205
1742366100000|2025-03-19 06:35:00|1192|1190|1192|1190|1194|1192|1192|1190|163000
1742366400000|2025-03-19 06:40:00|1194|1192|1194|1192|1194|1192|1192|1190|327000
1742366700000|2025-03-19 06:45:00|1192|1190|1192|1190|1194|1192|1192|1190|378500
1742367000000|2025-03-19 06:50:00|1194|1192|1192|1190|1194|1192|1192|1190|604000
1742367300000|2025-03-19 06:55:00|1194|1192|1198|1196|1200|1198|1192|1190|1150000
1742367600000|2025-03-19 07:00:00|1200|1198|1202|1200|1202|1200|1198|1196|491704
1742367900000|2025-03-19 07:05:00|1204|1202|1204|1202|1204|1202|1204|1202|833500
1742368200000|2025-03-19 07:10:00|||||||||139500
1742368500000|2025-03-19 07:15:00|||||||||205500
1742368800000|2025-03-19 07:20:00|1202|1200|1202|1198|1202|1200|1200|1198|717500
1742369100000|2025-03-19 07:25:00|1200|1200|1200|1198|1202|1200|1200|1198|214500
1742369400000|2025-03-19 07:30:00|||||||||154200
1742369700000|2025-03-19 07:35:00|1198|1196|1198|1196|1198|1198|1198|1194|399238
1742370000000|2025-03-19 07:40:00|1196|1194|1200|1198|1200|1198|1196|1194|468500
1742370300000|2025-03-19 07:45:00|1202|1200|1202|1200|1202|1200|1200|1200|458500
1742370600000|2025-03-19 07:50:00|1200|1198|1202|1200|1202|1200|1198|1196|399500
1742370900000|2025-03-19 07:55:00|1200|1198|1202|1200|1202|1200|1198|1196|609000
1742434200000|2025-03-20 01:30:00|1204|1194|1212|1210|1214|1210|1204|1194|969000
1742434500000|2025-03-20 01:35:00|1214|1212|1210|1208|1218|1216|1210|1208|1269500
1742434800000|2025-03-20 01:40:00|1212|1210|1210|1208|1216|1214|1210|1208|492500
1742435100000|2025-03-20 01:45:00|1208|1206|1210|1208|1212|1210|1208|1206|445500
1742435400000|2025-03-20 01:50:00|1212|1210|1210|1208|1212|1210|1210|1208|342000
1742435700000|2025-03-20 01:55:00|1212|1210|1214|1210|1214|1212|1210|1208|448500
1742436000000|2025-03-20 02:00:00|1212|1212|1212|1210|1214|1212|1212|1210|204000
1742436300000|2025-03-20 02:05:00|1214|1212|1216|1214|1216|1214|1214|1212|519500
1742436600000|2025-03-20 02:10:00|1218|1216|1218|1216|1220|1216|1216|1214|1111690
1742436900000|2025-03-20 02:15:00|1216|1214|1216|1214|1218|1216|1216|1214|229000
1742437200000|2025-03-20 02:20:00|1218|1216|1218|1216|1220|1218|1216|1214|699500
1742437500000|2025-03-20 02:25:00|1216|1214|1216|1214|1216|1214|1216|1214|424500
1742437800000|2025-03-20 02:30:00|1218|1216|1224|1220|1224|1222|1218|1216|1967500
1742438100000|2025-03-20 02:35:00|1222|1222|1224|1222|1226|1224|1222|1220|711000
1742438400000|2025-03-20 02:40:00|1226|1224|1228|1226|1230|1228|1224|1222|1178000
1742438700000|2025-03-20 02:45:00|||||||||128950
1742439000000|2025-03-20 02:50:00|1230|1228|1236|1232|1236|1234|1230|1228|2056500
1742439300000|2025-03-20 02:55:00|1234|1234|1234|1232|1236|1234|1234|1232|611500
1742439600000|2025-03-20 03:00:00|1236|1234|1238|1236|1238|1236|1234|1232|1194000
1742439900000|2025-03-20 03:05:00|1236|1234|1236|1234|1238|1236|1234|1232|445500
1742440200000|2025-03-20 03:10:00|1234|1232|1234|1232|1234|1232|1232|1230|483000
1742440500000|2025-03-20 03:15:00|1236|1234|1236|1234|1236|1234|1234|1232|385500
1742440800000|2025-03-20 03:20:00|1238|1236|1234|1232|1238|1236|1234|1232|706500
1742441100000|2025-03-20 03:25:00|||||||||167500
1742441400000|2025-03-20 03:30:00|1236|1234|1236|1234|1236|1234|1234|1234|192000
1742441700000|2025-03-20 03:35:00|1234|1232|1234|1232|1234|1232|1234|1232|228316
1742442000000|2025-03-20 03:40:00|1236|1234|1236|1234|1236|1234|1234|1234|230000
1742442300000|2025-03-20 03:45:00|||||||||165500
1742442600000|2025-03-20 03:50:00|||||||||194500
1742442900000|2025-03-20 03:55:00|1238||1238||1238||1238||323000
1742446800000|2025-03-20 05:00:00|1236|1236|1236|1234|1238|1236|1236|1234|1000000
1742447100000|2025-03-20 05:05:00|||||||||64000
1742447400000|2025-03-20 05:10:00|||||||||153500
1742447700000|2025-03-20 05:15:00|||||||||283248
1742448000000|2025-03-20 05:20:00|||||||||243000
1742448300000|2025-03-20 05:25:00|||||||||412874
1742448600000|2025-03-20 05:30:00|||||||||408500
1742448900000|2025-03-20 05:35:00|1234|1232|1234|1232|1236|1232|1234|1232|313000
1742449200000|2025-03-20 05:40:00|1232|1230|1230|1228|1232|1230|1230|1228|656500
1742449500000|2025-03-20 05:45:00|1228|1226|1228|1226|1230|1226|1228|1226|253000
1742449800000|2025-03-20 05:50:00|1226|1224|1230|1228|1230|1228|1226|1224|916000
1742450100000|2025-03-20 05:55:00|1228|1226|1228|1226|1230|1228|1228|1226|123500
1742450400000|2025-03-20 06:00:00|1230|1228|1228|1226|1230|1228|1228|1226|252500
1742450700000|2025-03-20 06:05:00|1226|1224|1228|1224|1228|1226|1226|1224|199500
1742451000000|2025-03-20 06:10:00|1226|1226|1226|1224|1226|1226|1226|1224|205500
1742451300000|2025-03-20 06:15:00|1228|1226|1228|1226|1228|1226|1228|1226|375000
1742451600000|2025-03-20 06:20:00|1226|1224|1226|1224|1226|1224|1226|1224|209000
1742451900000|2025-03-20 06:25:00|1228|1226|1228|1226|1228|1226|1226|1224|234695
1742452200000|2025-03-20 06:30:00|||||||||107500
1742452500000|2025-03-20 06:35:00||1224||1224||1226||1224|183500
1742452800000|2025-03-20 06:40:00|1226|1226|1226|1224|1226|1226|1226|1224|495000
1742453100000|2025-03-20 06:45:00|||||||||212500
1742453400000|2025-03-20 06:50:00|1224|1222|1222|1220|1224|1222|1222|1220|481500
1742453700000|2025-03-20 06:55:00|||||||||221000
1742454000000|2025-03-20 07:00:00|1224|1222|1224|1222|1224|1222|1222|1220|425000
1742454300000|2025-03-20 07:05:00|||||||||195614
1742454600000|2025-03-20 07:10:00|1226|1224|1226|1224|1226|1224|1226|1224|390500
1742454900000|2025-03-20 07:15:00|1228|1226|1228|1226|1228|1226|1228|1224|472000
1742455200000|2025-03-20 07:20:00|1226|1224|1226|1224|1228|1224|1226|1224|402500
1742455500000|2025-03-20 07:25:00|1228|1226|1228|1226|1228|1226|1226|1224|644000
1742455800000|2025-03-20 07:30:00|||||||||212000
1742456100000|2025-03-20 07:35:00|1226|1224|1226|1224|1226|1224|1226|1224|488500
1742456400000|2025-03-20 07:40:00|1224|1222|1222|1220|1224|1222|1222|1220|640000
1742456700000|2025-03-20 07:45:00|1224|1222|1224|1222|1226|1222|1224|1222|1090500
1742457000000|2025-03-20 07:50:00|1226|1224|1228|1226|1228|1226|1226|1224|432500
1742457300000|2025-03-20 07:55:00|1230|1228|1230|1226|1230|1228|1228|1222|749500
1742520600000|2025-03-21 01:30:00|1222|1220|1234|1232|1238|1236|1220|1218|977000
1742520900000|2025-03-21 01:35:00|1232|1230|1222|1220|1232|1232|1222|1220|554500
1742521200000|2025-03-21 01:40:00|1224|1222|1230|1226|1230|1228|1224|1222|560000
1742521500000|2025-03-21 01:45:00|1228|1228|1222|1220|1230|1228|1222|1220|372500
1742521800000|2025-03-21 01:50:00|1220|1218|1222|1220|1222|1220|1220|1218|515500
1742522100000|2025-03-21 01:55:00|1220|1218|1222|1220|1222|1220|1220|1218|193000
1742522400000|2025-03-21 02:00:00|1220|1218|1222|1220|1222|1220|1220|1218|314500
1742522700000|2025-03-21 02:05:00|1224|1222|1226|1224|1228|1226|1224|1222|227000
1742523000000|2025-03-21 02:10:00|1224|1222|1222|1220|1224|1222|1222|1220|193000
1742523300000|2025-03-21 02:15:00|1220|1218|1220|1218|1222|1220|1220|1218|170000
1742523600000|2025-03-21 02:20:00|1222|1220|1222|1220|1222|1220|1222|1220|224500
1742523900000|2025-03-21 02:25:00|1224|1222|1222|1218|1224|1222|1222|1218|427500
1742524200000|2025-03-21 02:30:00|1220|1220|1218|1216|1222|1220|1218|1216|416000
1742524500000|2025-03-21 02:35:00|1216|1214|1216|1214|1216|1214|1216|1214|402500
1742524800000|2025-03-21 02:40:00|||||||||100000
1742525100000|2025-03-21 02:45:00||1212||1214||1214||1212|200500
1742525400000|2025-03-21 02:50:00|||||||||12000
1742525700000|2025-03-21 02:55:00|1214|1212|1208|1206|1214|1212|1208|1206|827500
1742526000000|2025-03-21 03:00:00|1206|1204|1204|1202|1208|1204|1204|1202|360244
1742526300000|2025-03-21 03:05:00|1206|1204|1206|1204|1206|1204|1206|1204|287500
1742526600000|2025-03-21 03:10:00|1208|1206|1212|1208|1212|1210|1208|1206|523500
1742526900000|2025-03-21 03:15:00|1210|1210|1212|1210|1212|1210|1208|1206|669000
1742527200000|2025-03-21 03:20:00|1210|1208|1210|1208|1214|1210|1208|1206|1359000
1742527500000|2025-03-21 03:25:00|1212|1206|1206|1204|1212|1210|1206|1204|474000
1742527800000|2025-03-21 03:30:00|||||||||82500
1742528100000|2025-03-21 03:35:00|||||||||61500
1742528400000|2025-03-21 03:40:00|||||||||135000
1742528700000|2025-03-21 03:45:00|||||||||80100
1742529000000|2025-03-21 03:50:00|1204|1202|1204|1202|1204|1202|1204|1202|706500
1742529300000|2025-03-21 03:55:00|||||||||38000
1742533200000|2025-03-21 05:00:00|1202|1200|1204|1202|1204|1202|1202|1200|515500
1742533500000|2025-03-21 05:05:00|1202|1200|1202|1200|1204|1202|1202|1200|175000
1742533800000|2025-03-21 05:10:00|1204|1202|1202|1200|1204|1202|1202|1200|203748
1742534100000|2025-03-21 05:15:00|1204|1202|1204|1200|1204|1202|1202|1200|220000
1742534400000|2025-03-21 05:20:00|1202|1202|1206|1202|1208|1204|1202|1200|410500
1742534700000|2025-03-21 05:25:00|1204|1204|1202|1200|1204|1204|1202|1200|206000
1742535000000|2025-03-21 05:30:00|1204|1202|1204|1202|1204|1202|1204|1200|135500
1742535300000|2025-03-21 05:35:00|1202|1200|1198|1196|1204|1200|1196|1194|704500
1742535600000|2025-03-21 05:40:00|1196|1194|1196|1194|1198|1196|1196|1194|196500
1742535900000|2025-03-21 05:45:00|||||||||163408
1742536200000|2025-03-21 05:50:00|1194|1192|1194|1192|1196|1194|1194|1192|302500
1742536500000|2025-03-21 05:55:00|1196|1194|1194|1192|1196|1194|1194|1192|316000
1742536800000|2025-03-21 06:00:00|1192|1190|1192|1190|1192|1190|1190|1188|770000
1742537100000|2025-03-21 06:05:00|1194|1192|1196|1194|1196|1194|1192|1190|281500
1742537400000|2025-03-21 06:10:00|1194|1192|1194|1192|1194|1192|1194|1192|190000
1742537700000|2025-03-21 06:15:00|1196|1194|1196|1194|1196|1194|1196|1192|139000
1742538000000|2025-03-21 06:20:00|1198|1196|1198|1194|1200|1198|1198|1194|342500
1742538300000|2025-03-21 06:25:00|1196|1196|1196|1194|1196|1196|1194|1192|389000
1742538600000|2025-03-21 06:30:00|1198|1196|1198|1196|1198|1196|1198|1196|94500
1742538900000|2025-03-21 06:35:00|||||||||129500
1742539200000|2025-03-21 06:40:00|1200|1198|1198|1196|1200|1198|1198|1196|122500
1742539500000|2025-03-21 06:45:00|1196|1194|1196|1194|1196|1194|1196|1194|213500
1742539800000|2025-03-21 06:50:00|||||||||106000
1742540100000|2025-03-21 06:55:00|1198|1196|1198|1196|1200|1196|1196|1194|748000
1742540400000|2025-03-21 07:00:00|1200|1198|1198|1196|1200|1198|1196|1194|1262900
1742540700000|2025-03-21 07:05:00|1202|1200|1202|1200|1202|1200|1200|1198|510154
1742541000000|2025-03-21 07:10:00|||||||||62000
1742541300000|2025-03-21 07:15:00|||||||||182000
1742541600000|2025-03-21 07:20:00|1204|1202|1206|1204|1206|1204|1204|1200|876500
1742541900000|2025-03-21 07:25:00|1208|1206|1206|1204|1208|1206|1206|1204|297649
1742542200000|2025-03-21 07:30:00|1208|1206|1206|1204|1208|1206|1206|1204|306500
1742542500000|2025-03-21 07:35:00|1208|1206|1204|1202|1208|1206|1204|1202|332000
1742542800000|2025-03-21 07:40:00|1202|1200|1202|1200|1202|1202|1202|1198|438766
1742543100000|2025-03-21 07:45:00|1204|1202|1206|1202|1206|1204|1202|1200|477000
1742543400000|2025-03-21 07:50:00|1204|1204|1200|1198|1204|1204|1200|1198|573953
1742543700000|2025-03-21 07:55:00|1198|1196|1198|1196|1198|1196|1196|1194|636000
1742779800000|2025-03-24 01:30:00|1234|1232|1242|1240|1244|1242|1230|1228|7910500
1742780100000|2025-03-24 01:35:00|1244|1242|1240|1238|1250|1248|1240|1238|2864000
1742780400000|2025-03-24 01:40:00|1238|1236|1234|1232|1242|1240|1230|1228|2310770
1742780700000|2025-03-24 01:45:00|1232|1230|1232|1230|1236|1234|1232|1230|1004000
1742781000000|2025-03-24 01:50:00|1234|1232|1240|1238|1240|1238|1232|1230|999000
1742781300000|2025-03-24 01:55:00||1236||1238||1238||1236|947500
1742781600000|2025-03-24 02:00:00|1242|1240|1244|1242|1244|1242|1242|1240|1554000
1742781900000|2025-03-24 02:05:00|1246|1244|1254|1252|1256|1254|1244|1242|3928217
1742782200000|2025-03-24 02:10:00|1252|1250|1254|1252|1256|1254|1252|1250|1484500
1742782500000|2025-03-24 02:15:00|1252|1250|1252|1250|1254|1252|1252|1250|800000
1742782800000|2025-03-24 02:20:00|1250|1248|1256|1254|1256|1254|1250|1248|1427500
1742783100000|2025-03-24 02:25:00|1254|1252|1260|1258|1262|1260|1254|1252|2353500
1742783400000|2025-03-24 02:30:00|1258|1256|1256|1254|1258|1256|1256|1254|612000
1742783700000|2025-03-24 02:35:00|1254|1252|1256|1254|1256|1254|1252|1250|775500
1742784000000|2025-03-24 02:40:00|1254|1252|1258|1256|1258|1256|1254|1252|733051
1742784300000|2025-03-24 02:45:00|1256|1254|1254|1250|1256|1254|1252|1250|870000
1742784600000|2025-03-24 02:50:00|1256|1252|1256|1254|1256|1254|1254|1250|623500
1742784900000|2025-03-24 02:55:00|1258|1256|1262|1260|1262|1260|1256|1254|1787000
1742785200000|2025-03-24 03:00:00|1264|1262|1264|1262|1264|1262|1262|1260|1209900
1742785500000|2025-03-24 03:05:00|1262|1260|1258|1256|1264|1262|1258|1256|1507000
1742785800000|2025-03-24 03:10:00|1260|1258|1260|1258|1262|1260|1258|1256|1594200
1742786100000|2025-03-24 03:15:00|1262|1260|1266|1264|1266|1264|1260|1258|1242020
1742786400000|2025-03-24 03:20:00|1268|1266|1268|1266|1268|1266|1266|1264|1243000
1742786700000|2025-03-24 03:25:00|1266|1264|1268|1266|1268|1266|1264|1262|1994500
1742787000000|2025-03-24 03:30:00|1266|1264|1266|1264|1268|1266|1266|1264|1111500
1742787300000|2025-03-24 03:35:00|1268|1266|1266|1264|1268|1266|1266|1264|1413500
1742787600000|2025-03-24 03:40:00|1268|1262|1266|1264|1268|1264|1264|1262|1536500
1742787900000|2025-03-24 03:45:00|1264|1262|1264|1262|1266|1264|1264|1262|195000
1742788200000|2025-03-24 03:50:00|1262|1260|1264|1262|1264|1262|1262|1260|261500
1742788500000|2025-03-24 03:55:00|1262|1260|1264|1262|1264|1262|1262|1260|226500
1742792400000|2025-03-24 05:00:00|1262|1260|1260|1258|1262|1260|1258|1256|758000
1742792700000|2025-03-24 05:05:00|1258|1256|1256|1254|1258|1256|1256|1254|620000
1742793000000|2025-03-24 05:10:00|1258|1256|1256|1254|1258|1256|1256|1254|368500
1742793300000|2025-03-24 05:15:00|||||||||124500
1742793600000|2025-03-24 05:20:00|||||||||241250
1742793900000|2025-03-24 05:25:00|1254|1252|1254|1252|1256|1254|1254|1252|477000
1742794200000|2025-03-24 05:30:00|1252|1250|1256|1254|1256|1254|1252|1250|860500
1742794500000|2025-03-24 05:35:00|1254|1252|1256|1252|1256|1252|1254|1252|270500
1742794800000|2025-03-24 05:40:00|1254|1254|1252|1250|1254|1254|1252|1250|376500
1742795100000|2025-03-24 05:45:00|1250|1248|1248|1246|1250|1248|1246|1244|1170000
1742795400000|2025-03-24 05:50:00|||||||||125000
1742795700000|2025-03-24 05:55:00|||||||||547500
1742796000000|2025-03-24 06:00:00|1246|1244|1244|1242|1246|1246|1244|1242|560000
1742796300000|2025-03-24 06:05:00|||||||||271500
1742796600000|2025-03-24 06:10:00|1242|1240|1246|1244|1250|1248|1242|1240|2886500
1742796900000|2025-03-24 06:15:00|1244|1242|1248|1246|1248|1246|1244|1242|527500
1742797200000|2025-03-24 06:20:00|1250|1248|1250|1248|1250|1248|1250|1248|266000
1742797500000|2025-03-24 06:25:00|||||||||168500
1742797800000|2025-03-24 06:30:00|1252|1250|1252|1250|1254|1250|1250|1250|539500
1742798100000|2025-03-24 06:35:00|1254|1252|1252|1250|1254|1252|1252|1250|272500
1742798400000|2025-03-24 06:40:00|||||||||599500
1742798700000|2025-03-24 06:45:00|||||||||329000
1742799000000|2025-03-24 06:50:00|1254|1252|1254|1252|1254|1252|1254|1252|815000
1742799300000|2025-03-24 06:55:00|1256|1256|1258|1254|1258|1256|1254|1252|1186500
1742799600000|2025-03-24 07:00:00||1256||1256||1256||1256|153500
1742799900000|2025-03-24 07:05:00|1256|1254|1256|1254|1258|1256|1256|1254|316000
1742800200000|2025-03-24 07:10:00|||||||||538500
1742800500000|2025-03-24 07:15:00|1258|1256|1258|1256|1258|1256|1258|1256|548000
1742800800000|2025-03-24 07:20:00|||||||||225500
1742801100000|2025-03-24 07:25:00|1260|1258|1262|1260|1262|1260|1260|1258|1097000
1742801400000|2025-03-24 07:30:00|1260|1258|1262|1260|1262|1260|1260|1258|427276
1742801700000|2025-03-24 07:35:00|1260|1258|1260|1258|1260|1258|1260|1258|429200
1742802000000|2025-03-24 07:40:00|1258|1256|1256|1254|1258|1256|1256|1254|556000
1742802300000|2025-03-24 07:45:00|||||||||431500
1742802600000|2025-03-24 07:50:00|||||||||417500
1742802900000|2025-03-24 07:55:00|1254|1252|1256|1254|1256|1254|1254|1252|1627500
1742866200000|2025-03-25 01:30:00|1266|1262|1260|1258|1266|1264|1258|1256|5241500
1742866500000|2025-03-25 01:35:00|1258|1256|1264|1262|1266|1264|1258|1256|1605700
1742866800000|2025-03-25 01:40:00|1262|1260|1260|1258|1262|1260|1260|1258|532500
1742867100000|2025-03-25 01:45:00|1262|1260|1260|1258|1262|1260|1260|1258|554000
1742867400000|2025-03-25 01:50:00|1258|1256|1256|1254|1258|1256|1256|1254|821500
1742867700000|2025-03-25 01:55:00|1254|1252|1252|1250|1254|1252|1252|1250|3262500
1742868000000|2025-03-25 02:00:00|||||||||357500
1742868300000|2025-03-25 02:05:00|||||||||410500
1742868600000|2025-03-25 02:10:00|1250|1248|1250|1248|1250|1250|1250|1248|819000
1742868900000|2025-03-25 02:15:00|1248|1246|1248|1246|1248|1246|1248|1246|650000
1742869200000|2025-03-25 02:20:00|1246|1244|1240|1238|1246|1244|1240|1238|2641000
1742869500000|2025-03-25 02:25:00|1238|1236|1236|1234|1238|1236|1236|1234|1624000
1742869800000|2025-03-25 02:30:00|1234|1232|1238|1236|1238|1236|1234|1232|3144000
1742870100000|2025-03-25 02:35:00|1236|1234|1236|1234|1238|1234|1236|1234|456500
1742870400000|2025-03-25 02:40:00|1234|1232|1236|1234|1236|1234|1234|1232|1922500
1742870700000|2025-03-25 02:45:00|1238|1236|1242|1240|1242|1240|1238|1236|2594000
1742871000000|2025-03-25 02:50:00|1240|1238|1240|1238|1240|1238|1240|1238|909000
1742871300000|2025-03-25 02:55:00|1242|1240|1244|1242|1244|1242|1242|1238|1147000
1742871600000|2025-03-25 03:00:00|1242|1240|1240|1238|1244|1240|1240|1238|800500
1742871900000|2025-03-25 03:05:00|1242|1240|1242|1240|1244|1240|1240|1238|625000
1742872200000|2025-03-25 03:10:00|1244|1242|1242|1240|1246|1242|1242|1240|1822500
1742872500000|2025-03-25 03:15:00|1244|1242|1248|1246|1248|1246|1242|1240|672000
1742872800000|2025-03-25 03:20:00|1250|1248|1250|1248|1250|1248|1250|1248|276000
1742873100000|2025-03-25 03:25:00|1252|1250|1252|1250|1252|1250|1250|1248|281500
1742873400000|2025-03-25 03:30:00|1254|1252|1252|1250|1254|1252|1252|1250|102000
1742873700000|2025-03-25 03:35:00|1250|1248|1250|1248|1250|1248|1250|1248|261500
1742874000000|2025-03-25 03:40:00|||||||||81000
1742874300000|2025-03-25 03:45:00|1248|1246|1248|1246|1248|1246|1248|1246|132500
1742874600000|2025-03-25 03:50:00|1250|1248|1250|1246|1250|1248|1248|1246|90500
1742874900000|2025-03-25 03:55:00|1252|1248|1254|1252|1254|1252|1250|1246|282500
1742878800000|2025-03-25 05:00:00|1252|1250|1252|1248|1254|1250|1250|1248|242500
1742879100000|2025-03-25 05:05:00|1254|1250|1254|1250|1254|1252|1250|1246|259000
1742879400000|2025-03-25 05:10:00||1252||1252||1252||1250|107000
1742879700000|2025-03-25 05:15:00|1252|1250|1254|1252|1254|1252|1252|1250|132500
1742880000000|2025-03-25 05:20:00|1256|1254|1256|1254|1256|1254|1256|1254|599050
1742880300000|2025-03-25 05:25:00|||||||||56500
1742880600000|2025-03-25 05:30:00|1258|1256|1258|1256|1258|1256|1258|1256|483500
1742880900000|2025-03-25 05:35:00|1256|1254|1256|1254|1256|1254|1256|1254|152000
1742881200000|2025-03-25 05:40:00|||||||||47631
1742881500000|2025-03-25 05:45:00|1254|1252|1254|1252|1256|1254|1254|1252|331500
1742881800000|2025-03-25 05:50:00|||||||||62500
1742882100000|2025-03-25 05:55:00|1252|1250|1254|1250|1254|1250|1252|1250|364500
1742882400000|2025-03-25 06:00:00||1252||1252||1252||1252|43000
1742882700000|2025-03-25 06:05:00|||||||||51000
1742883000000|2025-03-25 06:10:00|||||||||86500
1742883300000|2025-03-25 06:15:00|1252|1250|1254|1250|1254|1252|1252|1250|278500
1742883600000|2025-03-25 06:20:00|1252|1252|1252|1250|1254|1252|1252|1250|38500
1742883900000|2025-03-25 06:25:00|1254|1252|1254|1250|1254|1252|1254|1250|154500
1742884200000|2025-03-25 06:30:00|1252|1252|1254|1250|1254|1252|1252|1250|171500
1742884500000|2025-03-25 06:35:00|1252|1252|1252|1250|1254|1252|1252|1250|115000
1742884800000|2025-03-25 06:40:00|||||||||57500
1742885100000|2025-03-25 06:45:00|||||||||47500
1742885400000|2025-03-25 06:50:00|1254|1252|1254|1252|1254|1252|1252|1252|528270
1742885700000|2025-03-25 06:55:00|1252|1250|1252|1250|1252|1250|1252|1250|67500
1742886000000|2025-03-25 07:00:00|1254|1252|1252|1250|1254|1252|1252|1250|229000
1742886300000|2025-03-25 07:05:00|||||||||42000
1742886600000|2025-03-25 07:10:00|||||||||106500
1742886900000|2025-03-25 07:15:00|1250|1248|1250|1248|1250|1250|1250|1248|167000
1742887200000|2025-03-25 07:20:00|1252|1250|1252|1250|1252|1250|1252|1248|292158
1742887500000|2025-03-25 07:25:00|1254|1252|1254|1252|1254|1252|1252|1250|448450
1742887800000|2025-03-25 07:30:00|1252|1250|1252|1250|1252|1250|1252|1250|160500
1742888100000|2025-03-25 07:35:00|||||||||136000
1742888400000|2025-03-25 07:40:00|1250|1248|1250|1248|1250|1248|1250|1248|643500
1742888700000|2025-03-25 07:45:00|1248|1246|1248|1246|1248|1246|1248|1246|214500
1742889000000|2025-03-25 07:50:00|||||||||221000
1742889300000|2025-03-25 07:55:00|1250|1248|1248|1246|1250|1248|1248|1246|790500
1742952600000|2025-03-26 01:30:00|1256|1250|1252|1250|1258|1256|1248|1244|674868
1742952900000|2025-03-26 01:35:00|1250|1248|1252|1250|1252|1250|1248|1246|481500
1742953200000|2025-03-26 01:40:00|1254|1252|1254|1250|1254|1252|1252|1250|247500
1742953500000|2025-03-26 01:45:00|1252|1248|1250|1248|1252|1250|1250|1248|254500
1742953800000|2025-03-26 01:50:00|1252|1250|1252|1250|1252|1250|1250|1248|208000
1742954100000|2025-03-26 01:55:00|1250|1248|1254|1252|1254|1252|1250|1248|397805
1742954400000|2025-03-26 02:00:00|1252|1250|1250|1248|1252|1252|1250|1248|322000
1742954700000|2025-03-26 02:05:00|1248|1246|1248|1246|1250|1248|1248|1246|328500
1742955000000|2025-03-26 02:10:00|1250|1248|1248|1246|1250|1248|1248|1246|97500
1742955300000|2025-03-26 02:15:00|1246|1244|1248|1244|1248|1246|1246|1244|641500
1742955600000|2025-03-26 02:20:00||1246||1246||1246||1246|53500
1742955900000|2025-03-26 02:25:00|||||||||69000
1742956200000|2025-03-26 02:30:00|||||||||49000
1742956500000|2025-03-26 02:35:00|1246|1244|1246|1244|1246|1244|1246|1244|180564
1742956800000|2025-03-26 02:40:00|1244|1242|1244|1242|1244|1242|1244|1242|592000
1742957100000|2025-03-26 02:45:00|1242|1240|1242|1240|1242|1240|1242|1240|287500
1742957400000|2025-03-26 02:50:00|1244|1242|1244|1242|1246|1244|1244|1240|868000
1742957700000|2025-03-26 02:55:00|||||||||136000
1742958000000|2025-03-26 03:00:00|1242|1240|1242|1240|1242|1240|1242|1240|253500
1742958300000|2025-03-26 03:05:00|||||||||121000
1742958600000|2025-03-26 03:10:00|1244|1242|1242|1240|1244|1242|1242|1240|830500
1742958900000|2025-03-26 03:15:00|1240|1238|1238|1236|1240|1238|1238|1236|1213000
1742959200000|2025-03-26 03:20:00|1240|1238|1240|1238|1240|1238|1238|1236|249000
1742959500000|2025-03-26 03:25:00|||||||||132500
1742959800000|2025-03-26 03:30:00|1238|1236|1238|1236|1238|1236|1238|1236|214000
1742960100000|2025-03-26 03:35:00|||||||||104000
1742960400000|2025-03-26 03:40:00|||||||||85500
1742960700000|2025-03-26 03:45:00|1240|1238|1240|1236|1240|1238|1240|1236|356000
1742961000000|2025-03-26 03:50:00|1238|1238|1238|1236|1238|1238|1236|1234|646000
1742961300000|2025-03-26 03:55:00|||||||||7500
1742965200000|2025-03-26 05:00:00|1236|1234|1234|1232|1236|1236|1234|1232|950000
1742965500000|2025-03-26 05:05:00|1236|1234|1236|1234|1236|1234|1236|1234|369500
1742965800000|2025-03-26 05:10:00|1234|1232|1234|1232|1234|1234|1234|1232|182500
1742966100000|2025-03-26 05:15:00|1232|1230|1234|1232|1234|1232|1232|1230|789404
1742966400000|2025-03-26 05:20:00|1232|1230|1228|1226|1232|1232|1228|1226|1300581
1742966700000|2025-03-26 05:25:00|||||||||384000
1742967000000|2025-03-26 05:30:00|1226|1224|1226|1224|1226|1224|1226|1224|726081
1742967300000|2025-03-26 05:35:00|||||||||215500
1742967600000|2025-03-26 05:40:00|1224|1222|1224|1222|1224|1222|1224|1222|520500
1742967900000|2025-03-26 05:45:00|1222|1220|1222|1220|1222|1220|1222|1220|1047500
1742968200000|2025-03-26 05:50:00|1224|1222|1224|1222|1224|1222|1222|1220|1099000
1742968500000|2025-03-26 05:55:00|||||||||345500
1742968800000|2025-03-26 06:00:00|1226|1224|1228|1226|1228|1226|1226|1222|473000
1742969100000|2025-03-26 06:05:00|1226|1224|1224|1222|1226|1224|1224|1222|568500
1742969400000|2025-03-26 06:10:00|||||||||251500
1742969700000|2025-03-26 06:15:00|1226|1224|1228|1224|1230|1228|1226|1222|716000
1742970000000|2025-03-26 06:20:00||1226||1224||1226||1224|143450
1742970300000|2025-03-26 06:25:00|1226|1226|1226|1224|1226|1226|1226|1224|66500
1742970600000|2025-03-26 06:30:00|||||||||89000
1742970900000|2025-03-26 06:35:00|1224|1222|1224|1222|1224|1222|1224|1222|644572
1742971200000|2025-03-26 06:40:00|||||||||108000
1742971500000|2025-03-26 06:45:00|||||||||78500
1742971800000|2025-03-26 06:50:00|1222|1220|1222|1220|1222|1220|1222|1220|568000
1742972100000|2025-03-26 06:55:00|||||||||418500
1742972400000|2025-03-26 07:00:00|||||||||692500
1742972700000|2025-03-26 07:05:00|||||||||58956
1742973000000|2025-03-26 07:10:00|||||||||129500
1742973300000|2025-03-26 07:15:00|||||||||101000
1742973600000|2025-03-26 07:20:00|||||||||177500
1742973900000|2025-03-26 07:25:00|1220|1218|1220|1218|1222|1218|1220|1218|702000
1742974200000|2025-03-26 07:30:00|1222|1220|1220|1218|1222|1220|1220|1218|877000
1742974500000|2025-03-26 07:35:00|1222|1220|1224|1222|1224|1222|1222|1220|246500
1742974800000|2025-03-26 07:40:00|1222|1220|1222|1220|1222|1220|1222|1220|502500
1742975100000|2025-03-26 07:45:00|||||||||358342
1742975400000|2025-03-26 07:50:00|1220|1218|1220|1218|1220|1218|1220|1218|366500
1742975700000|2025-03-26 07:55:00|1222|1220|1222|1220|1222|1220|1222|1220|534000
1743039000000|2025-03-27 01:30:00|1224|1222|1224|1222|1228|1226|1224|1220|1808000
1743039300000|2025-03-27 01:35:00|1226|1224|1226|1224|1232|1230|1224|1222|925500
1743039600000|2025-03-27 01:40:00|1224|1222|1226|1224|1226|1224|1222|1220|634500
1743039900000|2025-03-27 01:45:00|1228|1226|1228|1226|1228|1226|1222|1220|676500
1743040200000|2025-03-27 01:50:00|1230|1228|1234|1232|1234|1232|1230|1228|852500
1743040500000|2025-03-27 01:55:00|1232|1230|1232|1230|1234|1232|1232|1230|112550
1743040800000|2025-03-27 02:00:00|||||||||296500
1743041100000|2025-03-27 02:05:00|1230|1228|1226|1224|1230|1228|1224|1222|1227000
1743041400000|2025-03-27 02:10:00|1228|1226|1226|1224|1228|1226|1226|1222|295000
1743041700000|2025-03-27 02:15:00|1224|1222|1224|1222|1224|1222|1224|1222|174500
1743042000000|2025-03-27 02:20:00|1226|1224|1226|1224|1226|1224|1224|1222|463000
1743042300000|2025-03-27 02:25:00|1224|1222|1226|1224|1226|1224|1224|1222|188500
1743042600000|2025-03-27 02:30:00|1228||1226||1228||1226||179000
1743042900000|2025-03-27 02:35:00|1228|1226|1228|1226|1230|1228|1226|1224|303500
1743043200000|2025-03-27 02:40:00|1226|1224|1224|1222|1226|1224|1224|1222|449000
1743043500000|2025-03-27 02:45:00|1226|1224|1224|1222|1226|1224|1224|1222|183500
1743043800000|2025-03-27 02:50:00|||||||||289500
1743044100000|2025-03-27 02:55:00|1222|1220|1224|1222|1224|1222|1222|1220|473500
1743044400000|2025-03-27 03:00:00|1222|1220|1222|1220|1222|1220|1222|1220|149000
1743044700000|2025-03-27 03:05:00|1220|1218|1220|1218|1220|1218|1218|1216|1073000
1743045000000|2025-03-27 03:10:00|||||||||108300
1743045300000|2025-03-27 03:15:00|||||||||153000
1743045600000|2025-03-27 03:20:00|1218|1216|1218|1216|1218|1216|1218|1216|402500
1743045900000|2025-03-27 03:25:00|||||||||174500
1743046200000|2025-03-27 03:30:00|||||||||121500
1743046500000|2025-03-27 03:35:00|1216|1214|1216|1214|1216|1214|1216|1214|80000
1743046800000|2025-03-27 03:40:00|1218|1216|1218|1216|1218|1216|1218|1216|332000
1743047100000|2025-03-27 03:45:00|1220||1220||1220||1220||144000
1743047400000|2025-03-27 03:50:00||1218||1218||1218||1218|50000
1743047700000|2025-03-27 03:55:00|||||||||54000
1743051600000|2025-03-27 05:00:00|1218|1216|1220|1218|1220|1218|1218|1216|456500
1743051900000|2025-03-27 05:05:00|1218|1216|1220|1218|1220|1218|1218|1216|137500
1743052200000|2025-03-27 05:10:00|1218|1216|1218|1216|1220|1216|1218|1216|123000
1743052500000|2025-03-27 05:15:00|||||||||44248
1743052800000|2025-03-27 05:20:00|||||||||49500
1743053100000|2025-03-27 05:25:00|||||||||149000
1743053400000|2025-03-27 05:30:00|||||||||175000
1743053700000|2025-03-27 05:35:00|1220|1218|1218|1216|1220|1218|1218|1216|169500
1743054000000|2025-03-27 05:40:00|1220|1218|1220|1218|1220|1218|1218|1216|111000
1743054300000|2025-03-27 05:45:00|1218|1216|1218|1216|1218|1216|1218|1216|73500
1743054600000|2025-03-27 05:50:00|1220|1218|1218|1216|1220|1218|1218|1216|139500
1743054900000|2025-03-27 05:55:00|||||||||104000
1743055200000|2025-03-27 06:00:00|1216|1214|1218|1216|1218|1216|1216|1214|495500
1743055500000|2025-03-27 06:05:00|1220|1218|1220|1218|1220|1218|1220|1216|132500
1743055800000|2025-03-27 06:10:00|||||||||193500
1743056100000|2025-03-27 06:15:00|1222|1220|1222|1220|1222|1220|1222|1218|341000
1743056400000|2025-03-27 06:20:00|1220|1218|1220|1218|1220|1218|1220|1218|159500
1743056700000|2025-03-27 06:25:00|||||||||65581
1743057000000|2025-03-27 06:30:00|||||||||83000
1743057300000|2025-03-27 06:35:00|||||||||75500
1743057600000|2025-03-27 06:40:00|1218|1216|1218|1216|1218|1216|1218|1216|557000
1743057900000|2025-03-27 06:45:00|||||||||92500
1743058200000|2025-03-27 06:50:00|||||||||93500
1743058500000|2025-03-27 06:55:00|||||||||114000
1743058800000|2025-03-27 07:00:00|||||||||126500
1743059100000|2025-03-27 07:05:00|||||||||101236
1743059400000|2025-03-27 07:10:00|||||||||51500
1743059700000|2025-03-27 07:15:00|||||||||76976
1743060000000|2025-03-27 07:20:00|1220|1218|1220|1218|1220|1218|1220|1216|361500
1743060300000|2025-03-27 07:25:00|||||||||87000
1743060600000|2025-03-27 07:30:00|1222|1220|1222|1218|1222|1220|1222|1218|207500
1743060900000|2025-03-27 07:35:00|1220|1220|1220|1218|1222|1220|1220|1218|191000
1743061200000|2025-03-27 07:40:00|||||||||508000
1743061500000|2025-03-27 07:45:00|1222|1220|1220|1218|1222|1220|1220|1218|569500
1743061800000|2025-03-27 07:50:00|||||||||184500
1743062100000|2025-03-27 07:55:00|1222|1220|1222|1220|1222|1220|1220|1218|313500
1743125400000|2025-03-28 01:30:00|1228|1226|1216|1214|1232|1228|1214|1212|789000
1743125700000|2025-03-28 01:35:00|1218|1216|1216|1214|1218|1216|1216|1214|203163
1743126000000|2025-03-28 01:40:00|1214|1212|1216|1212|1216|1214|1212|1210|295000
1743126300000|2025-03-28 01:45:00|1214|1214|1216|1214|1216|1214|1214|1212|224500
1743126600000|2025-03-28 01:50:00|1214|1212|1212|1210|1214|1212|1212|1210|477500
1743126900000|2025-03-28 01:55:00|||||||||152000
1743127200000|2025-03-28 02:00:00|1214|1212|1214|1212|1214|1212|1214|1212|119500
1743127500000|2025-03-28 02:05:00|1216|1214|1216|1214|1216|1214|1214|1212|325000
1743127800000|2025-03-28 02:10:00|1218|1216|1218|1216|1218|1216|1218|1214|197500
1743128100000|2025-03-28 02:15:00|1216|1214|1220|1218|1220|1218|1216|1214|256500
1743128400000|2025-03-28 02:20:00|1222|1220|1218|1216|1222|1220|1216|1214|305000
1743128700000|2025-03-28 02:25:00|1216|1214|1216|1214|1216|1214|1214|1212|71000
1743129000000|2025-03-28 02:30:00|||||||||84500
1743129300000|2025-03-28 02:35:00|||||||||11600
1743129600000|2025-03-28 02:40:00|||||||||37950
1743129900000|2025-03-28 02:45:00|||||||||20500
1743130200000|2025-03-28 02:50:00|||||||||40500
1743130500000|2025-03-28 02:55:00|1218|1216|1216|1212|1218|1216|1216|1212|320000
1743130800000|2025-03-28 03:00:00||1214||1214||1214||1212|127000
1743131100000|2025-03-28 03:05:00|1214|1212|1216|1214|1216|1214|1214|1212|128500
1743131400000|2025-03-28 03:10:00|||||||||38500
1743131700000|2025-03-28 03:15:00|1218|1216|1216|1214|1218|1216|1216|1214|64500
1743132000000|2025-03-28 03:20:00|||||||||60000
1743132300000|2025-03-28 03:25:00|1218|1216|1216|1214|1218|1216|1216|1214|31500
1743132600000|2025-03-28 03:30:00|||||||||23500
1743132900000|2025-03-28 03:35:00|1214|1212|1216|1214|1216|1214|1214|1212|322500
1743133200000|2025-03-28 03:40:00|1218||1216||1218||1216||87500
1743133500000|2025-03-28 03:45:00|1218|1216|1220|1216|1220|1216|1216|1214|245500
1743133800000|2025-03-28 03:50:00|1218||1218||1220||1218||58500
1743134100000|2025-03-28 03:55:00|1220|1218|1222|1218|1222|1218|1216|1214|776500
1743138000000|2025-03-28 05:00:00|1220|1220|1224|1220|1226|1224|1220|1218|1136500
1743138300000|2025-03-28 05:05:00|1222|1222|1222|1220|1222|1222|1222|1220|92915
1743138600000|2025-03-28 05:10:00|1224|1222|1224|1220|1224|1222|1222|1220|94000
1743138900000|2025-03-28 05:15:00|1222|1222|1220|1218|1222|1222|1220|1218|74000
1743139200000|2025-03-28 05:20:00|1218|1216|1218|1216|1218|1216|1218|1216|91500
1743139500000|2025-03-28 05:25:00|||||||||40500
1743139800000|2025-03-28 05:30:00|||||||||23500
1743140100000|2025-03-28 05:35:00|||||||||198500
1743140400000|2025-03-28 05:40:00|1220|1218|1220|1218|1220|1218|1220|1218|231000
1743140700000|2025-03-28 05:45:00|1222|1220|1222|1220|1222|1220|1222|1220|165940
1743141000000|2025-03-28 05:50:00||1218||1218||1218||1218|79500
1743141300000|2025-03-28 05:55:00|1220|1220|1220|1218|1220|1220|1220|1218|79500
1743141600000|2025-03-28 06:00:00|1222|1220|1222|1220|1222|1220|1222|1220|108500
1743141900000|2025-03-28 06:05:00|||||||||116000
1743142200000|2025-03-28 06:10:00|||||||||29500
1743142500000|2025-03-28 06:15:00|1224|1222|1226|1224|1226|1224|1222|1220|679000
1743142800000|2025-03-28 06:20:00|1224|1222|1224|1220|1224|1222|1220|1218|2718500
1743143100000|2025-03-28 06:25:00|1220|1222|1220|1218|1222|1222|1218|1216|1779000
1743143400000|2025-03-28 06:30:00|||||||||133500
1743143700000|2025-03-28 06:35:00|||||||||204500
1743144000000|2025-03-28 06:40:00|||||||||91500
1743144300000|2025-03-28 06:45:00|1218|1216|1220|1218|1220|1218|1218|1216|330000
1743144600000|2025-03-28 06:50:00|||||||||104000
1743144900000|2025-03-28 06:55:00|||||||||261000
1743145200000|2025-03-28 07:00:00|1222|1220|1220|1218|1222|1220|1220|1218|137000
1743145500000|2025-03-28 07:05:00|1222|1220|1222|1220|1222|1220|1220|1220|199500
1743145800000|2025-03-28 07:10:00|||||||||84000
1743146100000|2025-03-28 07:15:00|1224|1222|1224|1222|1224|1222|1224|1222|107856
1743146400000|2025-03-28 07:20:00|1222|1220|1224|1222|1224|1222|1222|1220|219500
1743146700000|2025-03-28 07:25:00|1222|1220|1222|1220|1222|1220|1222|1220|248912
1743147000000|2025-03-28 07:30:00|1224|1222|1222|1220|1224|1222|1222|1220|184500
1743147300000|2025-03-28 07:35:00|1224|1222|1224|1222|1224|1222|1222|1222|289500
1743147600000|2025-03-28 07:40:00|1222|1220|1222|1220|1222|1220|1222|1220|242000
1743147900000|2025-03-28 07:45:00|||||||||157000
1743148200000|2025-03-28 07:50:00|||||||||246000
1743148500000|2025-03-28 07:55:00|1224|1222|1224|1222|1224|1222|1224|1220|394500
1743384600000|2025-03-31 01:30:00|1220|1210|1236|1234|1236|1234|1208|1206|808000
1743384900000|2025-03-31 01:35:00|1238|1236|1234|1232|1238|1236|1230|1226|759000
1743385200000|2025-03-31 01:40:00|1232|1230|1236|1234|1240|1238|1232|1230|1965500
1743385500000|2025-03-31 01:45:00|1234|1232|1242|1240|1242|1240|1234|1232|961500
1743385800000|2025-03-31 01:50:00|1244|1242|1240|1238|1244|1242|1238|1236|720000
1743386100000|2025-03-31 01:55:00|1238|1236|1242|1240|1242|1240|1238|1234|295100
1743386400000|2025-03-31 02:00:00|1244|1238|1244|1242|1244|1242|1242|1238|324300
1743386700000|2025-03-31 02:05:00|1242|1240|1238|1236|1242|1240|1238|1236|325500
1743387000000|2025-03-31 02:10:00|1240|1238|1244|1240|1248|1246|1238|1236|635000
1743387300000|2025-03-31 02:15:00|1242|1238|1238|1236|1242|1240|1238|1236|91000
1743387600000|2025-03-31 02:20:00|1240|1238|1240|1238|1240|1238|1240|1236|104000
1743387900000|2025-03-31 02:25:00|||||||||94500
1743388200000|2025-03-31 02:30:00|1242|1240|1240|1238|1242|1240|1240|1238|217500
1743388500000|2025-03-31 02:35:00|||||||||98000
1743388800000|2025-03-31 02:40:00|1238|1236|1238|1236|1240|1238|1238|1236|219000
1743389100000|2025-03-31 02:45:00|||||||||80500
1743389400000|2025-03-31 02:50:00|1236|1234|1232|1230|1236|1236|1232|1230|528500
1743389700000|2025-03-31 02:55:00|1234|1232|1232|1230|1234|1232|1230|1228|254500
1743390000000|2025-03-31 03:00:00|1230|1228|1230|1228|1230|1230|1230|1228|23500
1743390300000|2025-03-31 03:05:00|1228|1226|1226|1224|1228|1226|1226|1222|187000
1743390600000|2025-03-31 03:10:00|||||||||86500
1743390900000|2025-03-31 03:15:00|1228|1226|1230|1228|1230|1228|1228|1226|201500
1743391200000|2025-03-31 03:20:00|1228|1226|1228|1226|1230|1228|1228|1226|219500
1743391500000|2025-03-31 03:25:00|1226|1224|1224|1222|1226|1224|1224|1222|184500
1743391800000|2025-03-31 03:30:00|1222|1220|1220|1218|1222|1220|1220|1218|204000
1743392100000|2025-03-31 03:35:00|1218|1216|1220|1218|1220|1218|1218|1216|183000
1743392400000|2025-03-31 03:40:00|||||||||25000
1743392700000|2025-03-31 03:45:00|1222|1220|1222|1220|1222|1220|1222|1218|41500
1743393000000|2025-03-31 03:50:00|1220|1218|1222|1218|1222|1220|1220|1216|207000
1743393300000|2025-03-31 03:55:00|1220|1220|1220|1218|1222|1220|1220|1218|47000
1743397200000|2025-03-31 05:00:00|1222|1220|1218|1216|1222|1220|1218|1216|246000
1743397500000|2025-03-31 05:05:00|1220|1218|1224|1222|1224|1222|1220|1218|210060
1743397800000|2025-03-31 05:10:00|1226|1224|1226|1224|1226|1224|1222|1220|81500
1743398100000|2025-03-31 05:15:00|1228|1226|1226|1224|1228|1226|1226|1224|149500
1743398400000|2025-03-31 05:20:00|1228|1226|1230|1228|1232|1228|1226|1224|324000
1743398700000|2025-03-31 05:25:00|1232|1230|1230|1228|1232|1230|1228|1226|272000
1743399000000|2025-03-31 05:30:00|1228|1226|1230|1228|1230|1228|1228|1226|124500
1743399300000|2025-03-31 05:35:00|1232|1230|1234|1232|1236|1234|1232|1230|420500
1743399600000|2025-03-31 05:40:00|1236|1234|1234|1232|1236|1234|1234|1232|113000
1743399900000|2025-03-31 05:45:00|||||||||126500
1743400200000|2025-03-31 05:50:00|||||||||108500
1743400500000|2025-03-31 05:55:00|||||||||244500
1743400800000|2025-03-31 06:00:00|1232|1230|1228|1226|1232|1230|1228|1226|377500
1743401100000|2025-03-31 06:05:00|1230|1228|1232|1230|1232|1230|1230|1228|257500
1743401400000|2025-03-31 06:10:00|||||||||109500
1743401700000|2025-03-31 06:15:00|||||||||78000
1743402000000|2025-03-31 06:20:00|1234|1232|1234|1232|1234|1232|1234|1232|116000
1743402300000|2025-03-31 06:25:00|||||||||113500
1743402600000|2025-03-31 06:30:00|1236|1234|1232|1230|1236|1234|1232|1230|276500
1743402900000|2025-03-31 06:35:00|1230|1228|1230|1228|1230|1228|1230|1228|177000
1743403200000|2025-03-31 06:40:00|||||||||97000
1743403500000|2025-03-31 06:45:00|||||||||187000
1743403800000|2025-03-31 06:50:00|||||||||132000
1743404100000|2025-03-31 06:55:00|||||||||214500
1743404400000|2025-03-31 07:00:00|1232|1230|1232|1230|1232|1230|1232|1230|181000
1743404700000|2025-03-31 07:05:00|1234|1232|1232|1230|1234|1232|1232|1230|228000
1743405000000|2025-03-31 07:10:00|1230|1228|1230|1228|1232|1228|1230|1228|164000
1743405300000|2025-03-31 07:15:00|1232|1230|1232|1230|1232|1230|1232|1230|224500
1743405600000|2025-03-31 07:20:00|||||||||219608
1743405900000|2025-03-31 07:25:00|1234|1232|1234|1232|1234|1232|1234|1230|458000
1743406200000|2025-03-31 07:30:00|1236||1236||1236||1234||370000
1743406500000|2025-03-31 07:35:00|1234|1234|1236|1234|1238|1236|1234|1234|482000
1743406800000|2025-03-31 07:40:00|1234|1232|1234|1232|1236|1234|1234|1232|617000
1743407100000|2025-03-31 07:45:00|1232|1230|1228|1226|1232|1230|1228|1226|1055500
1743407400000|2025-03-31 07:50:00|1230|1228|1228|1226|1230|1228|1228|1226|684500
1743407700000|2025-03-31 07:55:00|1230|1224|1226|1224|1230|1226|1224|1222|746500
1743471000000|2025-04-01 01:30:00|1230|1226|1228|1226|1232|1230|1222|1220|542000
1743471300000|2025-04-01 01:35:00|1226|1224|1220|1218|1226|1224|1220|1218|503627
1743471600000|2025-04-01 01:40:00|1218|1216|1224|1222|1224|1222|1216|1214|445500
1743471900000|2025-04-01 01:45:00|1222|1220|1226|1222|1226|1224|1222|1220|234000
1743472200000|2025-04-01 01:50:00|1224|1224|1226|1224|1226|1224|1224|1222|239500
1743472500000|2025-04-01 01:55:00|1224|1222|1228|1226|1230|1228|1224|1222|201000
1743472800000|2025-04-01 02:00:00|1230|1228|1228|1226|1230|1228|1228|1226|226000
1743473100000|2025-04-01 02:05:00|1230|1228|1230|1228|1230|1228|1228|1226|142500
1743473400000|2025-04-01 02:10:00|||||||||115000
1743473700000|2025-04-01 02:15:00|1228|1226|1232|1230|1232|1230|1228|1226|374500
1743474000000|2025-04-01 02:20:00|1234|1232|1230|1228|1234|1232|1230|1228|241000
1743474300000|2025-04-01 02:25:00|1232|1230|1232|1228|1232|1230|1230|1228|144500
1743474600000|2025-04-01 02:30:00|1230|1230|1232|1228|1232|1230|1230|1228|119000
1743474900000|2025-04-01 02:35:00|1230|1230|1228|1226|1230|1230|1228|1226|139500
1743475200000|2025-04-01 02:40:00|1230|1228|1230|1228|1230|1228|1230|1226|107000
1743475500000|2025-04-01 02:45:00|1232|1230|1234|1232|1234|1232|1232|1228|163500
1743475800000|2025-04-01 02:50:00|||||||||67000
1743476100000|2025-04-01 02:55:00|1232|1230|1232|1230|1232|1230|1232|1230|171500
1743476400000|2025-04-01 03:00:00|||||||||94000
1743476700000|2025-04-01 03:05:00|1230|1228|1232|1230|1232|1230|1230|1228|192500
1743477000000|2025-04-01 03:10:00|||||||||26500
1743477300000|2025-04-01 03:15:00|||||||||90000
1743477600000|2025-04-01 03:20:00|1234|1232|1236|1232|1236|1232|1234|1232|326500
1743477900000|2025-04-01 03:25:00||1234||1234||1234||1234|50500
1743478200000|2025-04-01 03:30:00|||||||||95550
1743478500000|2025-04-01 03:35:00|1238|1236|1236|1234|1238|1236|1236|1234|320000
1743478800000|2025-04-01 03:40:00||1232||1232||1232||1232|140500
1743479100000|2025-04-01 03:45:00|1234|1230|1234|1232|1234|1232|1232|1230|128000
1743479400000|2025-04-01 03:50:00|||||||||13500
1743479700000|2025-04-01 03:55:00|||||||||49000
1743483600000|2025-04-01 05:00:00|1232|1230|1232|1230|1232|1230|1230|1228|350000
1743483900000|2025-04-01 05:05:00|||||||||54000
1743484200000|2025-04-01 05:10:00|||||||||78000
1743484500000|2025-04-01 05:15:00|1230|1228|1230|1228|1232|1230|1230|1228|197500
1743484800000|2025-04-01 05:20:00|1232|1230|1234|1232|1234|1232|1230|1228|196500
1743485100000|2025-04-01 05:25:00|1232|1230|1232|1230|1232|1230|1232|1230|138500
1743485400000|2025-04-01 05:30:00|1234|1232|1234|1232|1234|1232|1234|1232|102000
1743485700000|2025-04-01 05:35:00|||||||||83200
1743486000000|2025-04-01 05:40:00|||||||||94000
1743486300000|2025-04-01 05:45:00|||||||||108500
1743486600000|2025-04-01 05:50:00|1236|1234|1236|1234|1236|1234|1234|1234|202000
1743486900000|2025-04-01 05:55:00|1238|1236|1238|1236|1238|1236|1238|1236|457500
1743487200000|2025-04-01 06:00:00|||||||||60500
1743487500000|2025-04-01 06:05:00|||||||||124850
1743487800000|2025-04-01 06:10:00|||||||||111500
1743488100000|2025-04-01 06:15:00|1236|1234|1238|1236|1238|1236|1236|1234|424000
1743488400000|2025-04-01 06:20:00|1236|1234|1238|1236|1238|1236|1236|1234|543500
1743488700000|2025-04-01 06:25:00|||||||||160500
1743489000000|2025-04-01 06:30:00|||||||||82000
1743489300000|2025-04-01 06:35:00|||||||||167000
1743489600000|2025-04-01 06:40:00|||||||||101500
1743489900000|2025-04-01 06:45:00|1240|1238|1242|1240|1242|1240|1240|1238|1243000
1743490200000|2025-04-01 06:50:00|1240|1238|1240|1238|1240|1238|1240|1238|193500
1743490500000|2025-04-01 06:55:00|1242|1240|1242|1240|1242|1240|1242|1240|155500
1743490800000|2025-04-01 07:00:00|||||||||245500
1743491100000|2025-04-01 07:05:00|||||||||157000
1743491400000|2025-04-01 07:10:00|||||||||111804
1743491700000|2025-04-01 07:15:00|||||||||246500
1743492000000|2025-04-01 07:20:00|1244|1242|1244|1242|1244|1242|1244|1242|164000
1743492300000|2025-04-01 07:25:00|1242|1240|1244|1242|1244|1242|1242|1240|279000
1743492600000|2025-04-01 07:30:00|1242|1240|1242|1240|1242|1240|1242|1240|116000
1743492900000|2025-04-01 07:35:00|||||||||166000
1743493200000|2025-04-01 07:40:00|1244|1242|1246|1244|1246|1244|1244|1242|757500
1743493500000|2025-04-01 07:45:00|1244|1242|1244|1242|1246|1244|1244|1242|205000
1743493800000|2025-04-01 07:50:00|||||||||224000
1743494100000|2025-04-01 07:55:00|1242|1240|1242|1238|1242|1240|1242|1238|463500
1743471000000|2025-04-01 01:30:00|1230|1226|1228|1226|1232|1230|1222|1220|542000
1743471300000|2025-04-01 01:35:00|1226|1224|1220|1218|1226|1224|1220|1218|503627
1743471600000|2025-04-01 01:40:00|1218|1216|1224|1222|1224|1222|1216|1214|445500
1743471900000|2025-04-01 01:45:00|1222|1220|1226|1222|1226|1224|1222|1220|234000
1743472200000|2025-04-01 01:50:00|1224|1224|1226|1224|1226|1224|1224|1222|239500
1743472500000|2025-04-01 01:55:00|1224|1222|1228|1226|1230|1228|1224|1222|201000
1743472800000|2025-04-01 02:00:00|1230|1228|1228|1226|1230|1228|1228|1226|226000
1743473100000|2025-04-01 02:05:00|1230|1228|1230|1228|1230|1228|1228|1226|142500
1743473400000|2025-04-01 02:10:00|||||||||115000
1743473700000|2025-04-01 02:15:00|1228|1226|1232|1230|1232|1230|1228|1226|374500
1743474000000|2025-04-01 02:20:00|1234|1232|1230|1228|1234|1232|1230|1228|241000
1743474300000|2025-04-01 02:25:00|1232|1230|1232|1228|1232|1230|1230|1228|144500
1743474600000|2025-04-01 02:30:00|1230|1230|1232|1228|1232|1230|1230|1228|119000
1743474900000|2025-04-01 02:35:00|1230|1230|1228|1226|1230|1230|1228|1226|139500
1743475200000|2025-04-01 02:40:00|1230|1228|1230|1228|1230|1228|1230|1226|107000
1743475500000|2025-04-01 02:45:00|1232|1230|1234|1232|1234|1232|1232|1228|163500
1743475800000|2025-04-01 02:50:00|||||||||67000
1743476100000|2025-04-01 02:55:00|1232|1230|1232|1230|1232|1230|1232|1230|171500
1743476400000|2025-04-01 03:00:00|||||||||94000
1743476700000|2025-04-01 03:05:00|1230|1228|1232|1230|1232|1230|1230|1228|192500
1743477000000|2025-04-01 03:10:00|||||||||26500
1743477300000|2025-04-01 03:15:00|||||||||90000
1743477600000|2025-04-01 03:20:00|1234|1232|1236|1232|1236|1232|1234|1232|326500
1743477900000|2025-04-01 03:25:00||1234||1234||1234||1234|50500
1743478200000|2025-04-01 03:30:00|||||||||95550
1743478500000|2025-04-01 03:35:00|1238|1236|1236|1234|1238|1236|1236|1234|320000
1743478800000|2025-04-01 03:40:00||1232||1232||1232||1232|140500
1743479100000|2025-04-01 03:45:00|1234|1230|1234|1232|1234|1232|1232|1230|128000
1743479400000|2025-04-01 03:50:00|||||||||13500
1743479700000|2025-04-01 03:55:00|||||||||49000
1743483600000|2025-04-01 05:00:00|1232|1230|1232|1230|1232|1230|1230|1228|350000
1743483900000|2025-04-01 05:05:00|||||||||54000
1743484200000|2025-04-01 05:10:00|||||||||78000
1743484500000|2025-04-01 05:15:00|1230|1228|1230|1228|1232|1230|1230|1228|197500
1743484800000|2025-04-01 05:20:00|1232|1230|1234|1232|1234|1232|1230|1228|196500
1743485100000|2025-04-01 05:25:00|1232|1230|1232|1230|1232|1230|1232|1230|138500
1743485400000|2025-04-01 05:30:00|1234|1232|1234|1232|1234|1232|1234|1232|102000
1743485700000|2025-04-01 05:35:00|||||||||83200
1743486000000|2025-04-01 05:40:00|||||||||94000
1743486300000|2025-04-01 05:45:00|||||||||108500
1743486600000|2025-04-01 05:50:00|1236|1234|1236|1234|1236|1234|1234|1234|202000
1743486900000|2025-04-01 05:55:00|1238|1236|1238|1236|1238|1236|1238|1236|457500
1743487200000|2025-04-01 06:00:00|||||||||60500
1743487500000|2025-04-01 06:05:00|||||||||124850
1743487800000|2025-04-01 06:10:00|||||||||111500
1743488100000|2025-04-01 06:15:00|1236|1234|1238|1236|1238|1236|1236|1234|424000
1743488400000|2025-04-01 06:20:00|1236|1234|1238|1236|1238|1236|1236|1234|543500
1743488700000|2025-04-01 06:25:00|||||||||160500
1743489000000|2025-04-01 06:30:00|||||||||82000
1743489300000|2025-04-01 06:35:00|||||||||167000
1743489600000|2025-04-01 06:40:00|||||||||101500
1743489900000|2025-04-01 06:45:00|1240|1238|1242|1240|1242|1240|1240|1238|1243000
1743490200000|2025-04-01 06:50:00|1240|1238|1240|1238|1240|1238|1240|1238|193500
1743490500000|2025-04-01 06:55:00|1242|1240|1242|1240|1242|1240|1242|1240|155500
1743490800000|2025-04-01 07:00:00|||||||||245500
1743491100000|2025-04-01 07:05:00|||||||||157000
1743491400000|2025-04-01 07:10:00|||||||||111804
1743491700000|2025-04-01 07:15:00|||||||||246500
1743492000000|2025-04-01 07:20:00|1244|1242|1244|1242|1244|1242|1244|1242|164000
1743492300000|2025-04-01 07:25:00|1242|1240|1244|1242|1244|1242|1242|1240|279000
1743492600000|2025-04-01 07:30:00|1242|1240|1242|1240|1242|1240|1242|1240|116000
1743492900000|2025-04-01 07:35:00|||||||||166000
1743493200000|2025-04-01 07:40:00|1244|1242|1246|1244|1246|1244|1244|1242|757500
1743493500000|2025-04-01 07:45:00|1244|1242|1244|1242|1246|1244|1244|1242|205000
1743493800000|2025-04-01 07:50:00|||||||||224000
1743494100000|2025-04-01 07:55:00|1242|1240|1242|1238|1242|1240|1242|1238|463500
1743557400000|2025-04-02 01:30:00|1240|1234|1244|1240|1244|1242|1238|1234|393950
1743557700000|2025-04-02 01:35:00|1242|1242|1242|1240|1244|1242|1242|1240|570500
1743558000000|2025-04-02 01:40:00|1240|1238|1240|1238|1242|1240|1240|1238|744500
1743558300000|2025-04-02 01:45:00|1242|1240|1246|1244|1246|1244|1242|1240|274800
1743558600000|2025-04-02 01:50:00|1248|1246|1252|1250|1252|1250|1248|1246|453500
1743558900000|2025-04-02 01:55:00|1254|1252|1250|1248|1254|1252|1250|1248|438000
1743559200000|2025-04-02 02:00:00|1252|1250|1252|1250|1252|1250|1252|1250|607000
1743559500000|2025-04-02 02:05:00|1250|1248|1252|1250|1252|1250|1250|1248|245500
1743559800000|2025-04-02 02:10:00|1254|1252|1252|1250|1254|1252|1252|1250|1116500
1743560100000|2025-04-02 02:15:00|1250|1248|1252|1250|1252|1250|1250|1248|577500
1743560400000|2025-04-02 02:20:00|1254|1252|1254|1252|1256|1254|1252|1250|732000
1743560700000|2025-04-02 02:25:00|||||||||154000
1743561000000|2025-04-02 02:30:00|||||||||137500
1743561300000|2025-04-02 02:35:00|||||||||243000
1743561600000|2025-04-02 02:40:00|1252|1250|1254|1250|1254|1252|1252|1250|397500
1743561900000|2025-04-02 02:45:00|1252|1252|1252|1250|1254|1252|1252|1250|299500
1743562200000|2025-04-02 02:50:00|||||||||83500
1743562500000|2025-04-02 02:55:00|||||||||176000
1743562800000|2025-04-02 03:00:00|1254|1252|1252|1250|1254|1252|1252|1250|682100
1743563100000|2025-04-02 03:05:00|||||||||23500
1743563400000|2025-04-02 03:10:00|||||||||89000
1743563700000|2025-04-02 03:15:00|1250|1248|1252|1250|1252|1250|1250|1248|297000
1743564000000|2025-04-02 03:20:00|||||||||73500
1743564300000|2025-04-02 03:25:00|1250|1248|1250|1248|1252|1248|1250|1248|396000
1743564600000|2025-04-02 03:30:00|||||||||78500
1743564900000|2025-04-02 03:35:00|||||||||76500
1743565200000|2025-04-02 03:40:00|||||||||101500
1743565500000|2025-04-02 03:45:00|1248|1246|1248|1246|1250|1248|1248|1246|176600
1743565800000|2025-04-02 03:50:00|||||||||17500
1743566100000|2025-04-02 03:55:00|||||||||94000
1743570000000|2025-04-02 05:00:00|1246|1244|1248|1246|1248|1246|1246|1244|271000
1743570300000|2025-04-02 05:05:00|1250|1248|1248|1246|1250|1248|1248|1246|254500
1743570600000|2025-04-02 05:10:00|1250|1248|1250|1248|1250|1248|1248|1246|359000
1743570900000|2025-04-02 05:15:00|||||||||122500
1743571200000|2025-04-02 05:20:00|1248|1246|1250|1248|1250|1248|1248|1246|360500
1743571500000|2025-04-02 05:25:00|||||||||159000
1743571800000|2025-04-02 05:30:00|1252||1250||1252||1250||161000
1743572100000|2025-04-02 05:35:00|||||||||261500
1743572400000|2025-04-02 05:40:00|||||||||219000
1743572700000|2025-04-02 05:45:00|||||||||196500
1743573000000|2025-04-02 05:50:00|||||||||206500
1743573300000|2025-04-02 05:55:00|||||||||239500
1743573600000|2025-04-02 06:00:00|||||||||151500
1743573900000|2025-04-02 06:05:00|1252|1250|1252|1250|1252|1250|1252|1250|359000
1743574200000|2025-04-02 06:10:00|1254|1252|1254|1252|1254|1252|1252|1252|716000
1743574500000|2025-04-02 06:15:00|||||||||131000
1743574800000|2025-04-02 06:20:00|||||||||112500
1743575100000|2025-04-02 06:25:00|||||||||231000
1743575400000|2025-04-02 06:30:00|||||||||202300
1743575700000|2025-04-02 06:35:00|||||||||197500
1743576000000|2025-04-02 06:40:00|1252|1250|1252|1250|1252|1252|1252|1250|273500
1743576300000|2025-04-02 06:45:00|1254|1252|1254|1252|1254|1252|1254|1250|372500
1743576600000|2025-04-02 06:50:00|1252|1250|1254|1252|1254|1252|1252|1250|241000
1743576900000|2025-04-02 06:55:00|1256|1254|1256|1254|1256|1254|1254|1252|368000
1743577200000|2025-04-02 07:00:00|||||||||263000
1743577500000|2025-04-02 07:05:00|||||||||107111
1743577800000|2025-04-02 07:10:00|||||||||87500
1743578100000|2025-04-02 07:15:00|1258||1258||1258||1258||303000
1743578400000|2025-04-02 07:20:00||1256||1256||1256||1256|226000
1743578700000|2025-04-02 07:25:00|||||||||268500
1743579000000|2025-04-02 07:30:00|1256|1254|1256|1254|1256|1256|1256|1254|549000
1743579300000|2025-04-02 07:35:00|1258|1256|1258|1256|1258|1256|1258|1256|303836
1743579600000|2025-04-02 07:40:00|||||||||198000
1743579900000|2025-04-02 07:45:00|||||||||214500
1743580200000|2025-04-02 07:50:00|||||||||638000
1743580500000|2025-04-02 07:55:00|1256|1254|1256|1254|1256|1254|1256|1254|402500
1743643800000|2025-04-03 01:30:00|1226|1222|1214|1212|1226|1224|1178|1168|9926500
1743644100000|2025-04-03 01:35:00|1212|1210|1208|1206|1214|1212|1204|1202|1429082
1743644400000|2025-04-03 01:40:00|1210|1208|1196|1194|1210|1208|1192|1190|4942000
1743644700000|2025-04-03 01:45:00|1198|1196|1200|1196|1202|1200|1194|1190|2531000
1743645000000|2025-04-03 01:50:00|1198|1198|1194|1190|1202|1200|1192|1190|2693500
1743645300000|2025-04-03 01:55:00|1192|1188|1194|1192|1194|1192|1190|1188|1839500
1743645600000|2025-04-03 02:00:00|1192|1190|1192|1190|1196|1194|1188|1186|1837500
1743645900000|2025-04-03 02:05:00|1194|1192|1186|1184|1194|1192|1186|1184|2579500
1743646200000|2025-04-03 02:10:00|1188|1186|1192|1188|1194|1192|1186|1184|1029500
1743646500000|2025-04-03 02:15:00|1190|1190|1194|1190|1194|1192|1190|1188|1016167
1743646800000|2025-04-03 02:20:00|1192|1192|1192|1190|1196|1194|1190|1188|984500
1743647100000|2025-04-03 02:25:00|1190|1188|1192|1190|1194|1192|1190|1188|872000
1743647400000|2025-04-03 02:30:00|1194|1192|1190|1188|1194|1192|1190|1188|1278211
1743647700000|2025-04-03 02:35:00|1192|1190|1192|1188|1192|1190|1190|1188|628000
1743648000000|2025-04-03 02:40:00|1190|1190|1190|1188|1190|1190|1186|1184|1844000
1743648300000|2025-04-03 02:45:00|1188|1186|1190|1186|1192|1188|1188|1186|487900
1743648600000|2025-04-03 02:50:00|1188|1188|1188|1186|1190|1188|1188|1186|676000
1743648900000|2025-04-03 02:55:00|1186|1184|1188|1186|1188|1186|1186|1184|948500
1743649200000|2025-04-03 03:00:00|1190|1188|1188|1186|1190|1188|1188|1186|274500
1743649500000|2025-04-03 03:05:00|1186|1184|1186|1184|1186|1184|1184|1182|1912000
1743649800000|2025-04-03 03:10:00|1188|1186|1184|1182|1190|1188|1184|1182|1587993
1743650100000|2025-04-03 03:15:00|1182|1180|1182|1180|1184|1182|1182|1180|2081000
1743650400000|2025-04-03 03:20:00|1184|1182|1180|1178|1184|1182|1180|1178|1730800
1743650700000|2025-04-03 03:25:00|1182|1180|1180|1178|1182|1180|1178|1176|970000
1743651000000|2025-04-03 03:30:00|1178|1176|1178|1176|1178|1178|1178|1176|532000
1743651300000|2025-04-03 03:35:00|1180|1178|1178|1176|1180|1178|1178|1176|414000
1743651600000|2025-04-03 03:40:00|1176|1174|1176|1174|1176|1174|1176|1174|945500
1743651900000|2025-04-03 03:45:00|1174|1172|1174|1172|1174|1172|1174|1172|954000
1743652200000|2025-04-03 03:50:00|1172|1170|1168|1166|1172|1170|1168|1166|2860500
1743652500000|2025-04-03 03:55:00|||||||||692585
1743656400000|2025-04-03 05:00:00|1166|1164|1170|1168|1174|1172|1166|1164|2520300
1743656700000|2025-04-03 05:05:00|1168|1166|1164|1162|1168|1166|1164|1162|1987000
1743657000000|2025-04-03 05:10:00|1166|1164|1166|1164|1166|1164|1166|1164|1326500
1743657300000|2025-04-03 05:15:00|1168|1166|1168|1166|1168|1166|1168|1164|1211752
1743657600000|2025-04-03 05:20:00|1170|1168|1170|1168|1170|1168|1170|1168|672000
1743657900000|2025-04-03 05:25:00|1168|1166|1168|1166|1168|1168|1168|1166|681500
1743658200000|2025-04-03 05:30:00|1170|1168|1168|1166|1170|1168|1168|1166|927500
1743658500000|2025-04-03 05:35:00|||||||||726312
1743658800000|2025-04-03 05:40:00|1166|1164|1166|1164|1166|1164|1166|1164|1632000
1743659100000|2025-04-03 05:45:00|1168|1166|1168|1166|1168|1166|1166|1164|1317000
1743659400000|2025-04-03 05:50:00|1170|1168|1168|1166|1170|1168|1168|1166|1015000
1743659700000|2025-04-03 05:55:00|1170|1168|1172|1168|1172|1170|1168|1166|876500
1743660000000|2025-04-03 06:00:00|1170|1170|1172|1170|1172|1170|1170|1168|685600
1743660300000|2025-04-03 06:05:00|1174|1172|1174|1172|1176|1174|1174|1170|1034500
1743660600000|2025-04-03 06:10:00|1176|1174|1174|1172|1176|1174|1174|1172|351000
1743660900000|2025-04-03 06:15:00|1176|1174|1176|1174|1176|1174|1176|1174|387500
1743661200000|2025-04-03 06:20:00|1174|1172|1174|1172|1176|1174|1174|1172|656500
1743661500000|2025-04-03 06:25:00|||||||||393100
1743661800000|2025-04-03 06:30:00|1176|1174|1176|1174|1176|1174|1176|1174|445000
1743662100000|2025-04-03 06:35:00|1178|1176|1176|1174|1178|1176|1176|1174|808800
1743662400000|2025-04-03 06:40:00|1178|1176|1178|1176|1178|1176|1176|1174|578000
1743662700000|2025-04-03 06:45:00|1176|1174|1182|1180|1184|1182|1176|1174|2887000
1743663000000|2025-04-03 06:50:00|1180|1178|1180|1178|1180|1178|1180|1178|435500
1743663300000|2025-04-03 06:55:00|1178|1176|1180|1178|1180|1178|1178|1176|1115500
1743663600000|2025-04-03 07:00:00|||||||||274500
1743663900000|2025-04-03 07:05:00|1178|1176|1178|1176|1178|1176|1178|1176|534195
1743664200000|2025-04-03 07:10:00|||||||||271000
1743664500000|2025-04-03 07:15:00|||||||||318500
1743664800000|2025-04-03 07:20:00|||||||||459632
1743665100000|2025-04-03 07:25:00|1176|1174|1174|1172|1178|1174|1174|1172|1761905
1743665400000|2025-04-03 07:30:00|||||||||454500
1743665700000|2025-04-03 07:35:00|||||||||840500
1743666000000|2025-04-03 07:40:00|1172|1170|1170|1168|1174|1170|1170|1168|1577500
1743666300000|2025-04-03 07:45:00|||||||||495456
1743666600000|2025-04-03 07:50:00|1172|1170|1172|1170|1174|1170|1172|1170|1550000
1743666900000|2025-04-03 07:55:00|1174|1172|1176|1174|1176|1174|1174|1172|811000
1743989400000|2025-04-07 01:30:00|1038|1034|1052|1050|1056|1054|1032|1028|16230000
1743989700000|2025-04-07 01:35:00|1050|1048|1034|1032|1052|1050|1034|1032|6364500
1743990000000|2025-04-07 01:40:00|1036|1034|1036|1034|1040|1038|1032|1030|3217500
1743990300000|2025-04-07 01:45:00|1034|1032|1040|1038|1040|1038|1030|1028|3716500
1743990600000|2025-04-07 01:50:00|1038|1036|1040|1038|1046|1044|1036|1032|2488690
1743990900000|2025-04-07 01:55:00|1042|1036|1044|1042|1044|1042|1038|1036|1369383
1743991200000|2025-04-07 02:00:00|1046|1044|1044|1042|1046|1044|1044|1040|1502150
1743991500000|2025-04-07 02:05:00|1042|1040|1038|1036|1044|1042|1038|1036|1509500
1743991800000|2025-04-07 02:10:00|1036|1034|1036|1034|1036|1034|1034|1032|1543000
1743992100000|2025-04-07 02:15:00|1038|1036|1044|1042|1046|1044|1038|1034|1640500
1743992400000|2025-04-07 02:20:00|1046|1044|1044|1042|1048|1046|1044|1042|971000
1743992700000|2025-04-07 02:25:00|1042|1040|1042|1040|1046|1044|1042|1040|1012000
1743993000000|2025-04-07 02:30:00|1040|1038|1038|1036|1040|1038|1036|1034|1456500
1743993300000|2025-04-07 02:35:00|1036|1034|1040|1038|1040|1038|1036|1034|1460000
1743993600000|2025-04-07 02:40:00|1042|1040|1046|1044|1046|1044|1042|1040|1298500
1743993900000|2025-04-07 02:45:00|1044|1042|1048|1046|1048|1046|1044|1042|1154500
1743994200000|2025-04-07 02:50:00|1050|1048|1046|1044|1050|1048|1044|1042|897500
1743994500000|2025-04-07 02:55:00|||||||||563500
1743994800000|2025-04-07 03:00:00|1044|1042|1044|1042|1044|1042|1044|1042|410000
1743995100000|2025-04-07 03:05:00|1042|1040|1040|1038|1042|1040|1040|1038|686312
1743995400000|2025-04-07 03:10:00|1038|1036|1038|1036|1038|1036|1038|1036|466000
1743995700000|2025-04-07 03:15:00|1040|1038|1040|1038|1040|1038|1040|1038|544000
1743996000000|2025-04-07 03:20:00|1038|1036|1040|1038|1040|1038|1038|1036|940140
1743996300000|2025-04-07 03:25:00|1038|1036|1038|1036|1038|1038|1038|1036|394500
1743996600000|2025-04-07 03:30:00|||||||||297500
1743996900000|2025-04-07 03:35:00|||||||||278500
1743997200000|2025-04-07 03:40:00|1036|1034|1036|1034|1038|1036|1036|1034|965600
1743997500000|2025-04-07 03:45:00|||||||||129500
1743997800000|2025-04-07 03:50:00|||||||||145960
1743998100000|2025-04-07 03:55:00|||||||||243400
1744002000000|2025-04-07 05:00:00|1034|1032|1030|1028|1034|1032|1030|1028|3026700
1744002300000|2025-04-07 05:05:00|1028|1026|1026|1024|1028|1026|1026|1022|1648000
1744002600000|2025-04-07 05:10:00|1024|1022|1020|1018|1026|1024|1016|1014|2545500
1744002900000|2025-04-07 05:15:00|1018|1016|1026|1024|1030|1028|1018|1016|3026000
1744003200000|2025-04-07 05:20:00|1028|1022|1024|1022|1030|1026|1024|1022|1624000
1744003500000|2025-04-07 05:25:00|1026|1024|1016|1014|1026|1024|1016|1014|1052000
1744003800000|2025-04-07 05:30:00|1018|1016|1016|1014|1018|1016|1014|1012|1074000
1744004100000|2025-04-07 05:35:00|1014|1012|1014|1012|1014|1012|1014|1012|782000
1744004400000|2025-04-07 05:40:00|1012|1010|1006|1004|1012|1010|1004|1002|1588000
1744004700000|2025-04-07 05:45:00|1004|1002|1004|1002|1008|1006|1004|1002|3138300
1744005000000|2025-04-07 05:50:00|1002|1000|1006|1004|1006|1004|1002|1000|2272500
1744005300000|2025-04-07 05:55:00|1004|1002|997|996|1004|1002|997|996|2085500
1744005600000|2025-04-07 06:00:00|998|997|998|997|999|998|996|995|1667000
1744005900000|2025-04-07 06:05:00|999|998|999|998|1002|1000|999|998|1840000
1744006200000|2025-04-07 06:10:00|1000|999|999|998|1000|999|999|998|608000
1744006500000|2025-04-07 06:15:00|1000|999|998|997|1000|999|998|997|1179500
1744006800000|2025-04-07 06:20:00|997|996|1004|1002|1006|1004|997|996|2172500
1744007100000|2025-04-07 06:25:00|1006|1004|1004|1000|1006|1004|999|998|1355500
1744007400000|2025-04-07 06:30:00|1002|1002|1006|1004|1010|1008|1002|1000|2168300
1744007700000|2025-04-07 06:35:00|1008|1006|1004|1002|1008|1006|1002|1000|1226000
1744008000000|2025-04-07 06:40:00|1002|1000|1002|1000|1002|1000|1002|1000|652000
1744008300000|2025-04-07 06:45:00|1004||1002||1004||1002||1008500
1744008600000|2025-04-07 06:50:00|1000|999|1006|1004|1006|1004|1000|999|1678999
1744008900000|2025-04-07 06:55:00|1004|1002|1004|1002|1004|1002|1002|1000|1010500
1744009200000|2025-04-07 07:00:00|1002|1000|1002|1000|1002|1000|1002|1000|929500
1744009500000|2025-04-07 07:05:00|||||||||242500
1744009800000|2025-04-07 07:10:00|1000|999|998|997|1000|1000|998|997|1277000
1744010100000|2025-04-07 07:15:00|||||||||871804
1744010400000|2025-04-07 07:20:00|997|996|998|997|998|997|997|996|1811500
1744010700000|2025-04-07 07:25:00|997|996|997|996|997|997|997|996|1066000
1744011000000|2025-04-07 07:30:00|996|995|986|985|996|995|984|983|3706000
1744011300000|2025-04-07 07:35:00|988|987|988|987|990|988|988|987|1037500
1744011600000|2025-04-07 07:40:00|987|986|988|987|988|987|987|986|1113500
1744011900000|2025-04-07 07:45:00|989|988|992|991|992|991|988|987|1241500
1744012200000|2025-04-07 07:50:00|991|990|993|992|993|992|991|990|1454000
1744012500000|2025-04-07 07:55:00|992|991|997|994|997|995|991|990|1337999
1744075800000|2025-04-08 01:30:00|1040|1036|1042|1038|1054|1052|1034|1032|7604300
1744076100000|2025-04-08 01:35:00|1044|1040|1050|1046|1054|1052|1038|1036|4450540
1744076400000|2025-04-08 01:40:00|1048|1048|1042|1038|1050|1048|1038|1036|2509000
1744076700000|2025-04-08 01:45:00|1040|1040|1044|1040|1046|1044|1038|1036|1670000
1744077000000|2025-04-08 01:50:00|1042|1042|1040|1038|1044|1042|1036|1034|915000
1744077300000|2025-04-08 01:55:00|1042|1040|1042|1040|1046|1044|1042|1040|2176000
1744077600000|2025-04-08 02:00:00|1044|1042|1040|1038|1046|1042|1040|1038|1676500
1744077900000|2025-04-08 02:05:00|1042|1040|1042|1040|1046|1044|1042|1040|1616500
1744078200000|2025-04-08 02:10:00|1044|1042|1046|1044|1048|1046|1044|1040|1737500
1744078500000|2025-04-08 02:15:00|1044|1042|1044|1042|1046|1044|1044|1042|454500
1744078800000|2025-04-08 02:20:00|1046|1044|1044|1042|1046|1044|1044|1042|362500
1744079100000|2025-04-08 02:25:00|1042|1040|1040|1038|1044|1042|1040|1038|1114500
1744079400000|2025-04-08 02:30:00|1038|1036|1046|1042|1046|1044|1036|1034|1866000
1744079700000|2025-04-08 02:35:00|1048|1044|1046|1044|1048|1046|1046|1042|815000
1744080000000|2025-04-08 02:40:00|1044|1042|1040|1038|1044|1042|1040|1038|417300
1744080300000|2025-04-08 02:45:00|1038|1036|1042|1040|1042|1040|1038|1036|547692
1744080600000|2025-04-08 02:50:00|1044|1042|1042|1040|1044|1042|1042|1040|273500
1744080900000|2025-04-08 02:55:00|1040|1038|1042|1040|1042|1040|1040|1038|323000
1744081200000|2025-04-08 03:00:00|1040|1038|1042|1040|1044|1042|1040|1038|1080000
1744081500000|2025-04-08 03:05:00|1044|1042|1040|1038|1044|1042|1040|1038|648400
1744081800000|2025-04-08 03:10:00|1042|1040|1044|1042|1044|1042|1042|1040|431500
1744082100000|2025-04-08 03:15:00|1042|1040|1046|1044|1048|1046|1042|1040|900000
1744082400000|2025-04-08 03:20:00|1044|1042|1042|1038|1044|1044|1042|1038|594500
1744082700000|2025-04-08 03:25:00|1040|1040|1042|1040|1042|1040|1040|1038|741000
1744083000000|2025-04-08 03:30:00|1040|1038|1040|1038|1040|1040|1040|1038|383000
1744083300000|2025-04-08 03:35:00|1038|1036|1038|1036|1038|1038|1038|1036|472500
1744083600000|2025-04-08 03:40:00|1036|1034|1036|1034|1036|1034|1036|1034|579500
1744083900000|2025-04-08 03:45:00|1034|1032|1034|1032|1034|1032|1034|1032|261500
1744084200000|2025-04-08 03:50:00|||||||||83000
1744084500000|2025-04-08 03:55:00|||||||||215500
1744088400000|2025-04-08 05:00:00|1032|1030|1030|1028|1032|1030|1030|1028|1561500
1744088700000|2025-04-08 05:05:00|1032|1030|1032|1030|1032|1030|1032|1030|808800
1744089000000|2025-04-08 05:10:00|1030|1028|1030|1028|1030|1028|1030|1028|984000
1744089300000|2025-04-08 05:15:00|1028|1026|1026|1024|1028|1028|1026|1024|963500
1744089600000|2025-04-08 05:20:00|||||||||670500
1744089900000|2025-04-08 05:25:00|1024|1022|1024|1022|1024|1022|1024|1022|604000
1744090200000|2025-04-08 05:30:00|1022|1020|1022|1020|1024|1022|1022|1020|801000
1744090500000|2025-04-08 05:35:00|1024|1022|1028|1026|1028|1026|1024|1022|1396500
1744090800000|2025-04-08 05:40:00|1026|1024|1024|1022|1028|1026|1024|1022|730000
1744091100000|2025-04-08 05:45:00|1022|1020|1022|1020|1022|1020|1022|1020|599000
1744091400000|2025-04-08 05:50:00|||||||||606500
1744091700000|2025-04-08 05:55:00|1020|1018|1020|1018|1022|1020|1020|1018|1287000
1744092000000|2025-04-08 06:00:00|1022|1020|1024|1022|1024|1022|1022|1018|1776000
1744092300000|2025-04-08 06:05:00|1026|1024|1024|1022|1026|1024|1024|1022|750500
1744092600000|2025-04-08 06:10:00|1022|1020|1020|1018|1022|1020|1020|1018|1559000
1744092900000|2025-04-08 06:15:00|1018|1016|1016|1014|1018|1018|1016|1014|1105500
1744093200000|2025-04-08 06:20:00|1018|1016|1018|1016|1018|1016|1018|1016|1377500
1744093500000|2025-04-08 06:25:00|||||||||646000
1744093800000|2025-04-08 06:30:00|||||||||442000
1744094100000|2025-04-08 06:35:00|||||||||626400
1744094400000|2025-04-08 06:40:00|1020|1018|1020|1018|1020|1018|1020|1018|1061000
1744094700000|2025-04-08 06:45:00|||||||||1225500
1744095000000|2025-04-08 06:50:00|1022|1020|1024|1022|1024|1022|1022|1020|1458000
1744095300000|2025-04-08 06:55:00|||||||||1212150
1744095600000|2025-04-08 07:00:00|||||||||647350
1744095900000|2025-04-08 07:05:00|1022|1020|1022|1020|1022|1020|1022|1020|567000
1744096200000|2025-04-08 07:10:00|||||||||372500
1744096500000|2025-04-08 07:15:00|||||||||492500
1744096800000|2025-04-08 07:20:00|1024|1022|1024|1022|1024|1022|1024|1022|3141500
1744097100000|2025-04-08 07:25:00|1022|1020|1022|1020|1022|1020|1022|1020|1282300
1744097400000|2025-04-08 07:30:00|||||||||822500
1744097700000|2025-04-08 07:35:00|||||||||490500
1744098000000|2025-04-08 07:40:00|||||||||709500
1744098300000|2025-04-08 07:45:00|||||||||982500
1744098600000|2025-04-08 07:50:00|||||||||899000
1744098900000|2025-04-08 07:55:00|1020|1018|1020|1018|1020|1018|1020|1018|1698000
1744162200000|2025-04-09 01:30:00|1010|1002|998|996|1010|1008|981|980|10016500
1744162500000|2025-04-09 01:35:00|999|997|995|994|1000|999|988|987|3278165
1744162800000|2025-04-09 01:40:00|996|995|994|993|997|996|992|991|3084500
1744163100000|2025-04-09 01:45:00|995|994|993|992|995|994|989|988|2215500
1744163400000|2025-04-09 01:50:00|994|993|994|993|998|997|994|993|1122500
1744163700000|2025-04-09 01:55:00|993|992|996|995|997|996|992|990|1562200
1744164000000|2025-04-09 02:00:00|995|994|1004|1002|1006|1004|995|994|1940150
1744164300000|2025-04-09 02:05:00|1006|1000|1006|1002|1006|1004|1004|1000|720000
1744164600000|2025-04-09 02:10:00|1008|1004|1010|1008|1010|1008|1008|1002|1107500
1744164900000|2025-04-09 02:15:00|1012|1010|1016|1014|1016|1014|1010|1008|2549000
1744165200000|2025-04-09 02:20:00|1014|1012|1014|1012|1016|1014|1012|1010|1020500
1744165500000|2025-04-09 02:25:00|1016|1014|1012|1010|1016|1014|1012|1010|974000
1744165800000|2025-04-09 02:30:00|1010|1008|1010|1008|1012|1010|1010|1008|508000
1744166100000|2025-04-09 02:35:00|1012|1010|1006|1004|1012|1010|1006|1004|751500
1744166400000|2025-04-09 02:40:00|1008|1006|1008|1006|1008|1006|1008|1006|432000
1744166700000|2025-04-09 02:45:00|1010|1008|1010|1008|1010|1008|1010|1008|390500
1744167000000|2025-04-09 02:50:00|1012|1010|1012|1010|1012|1010|1012|1010|566000
1744167300000|2025-04-09 02:55:00|||||||||217000
1744167600000|2025-04-09 03:00:00|1014|1012|1012|1010|1014|1012|1012|1010|1227500
1744167900000|2025-04-09 03:05:00|1010|1008|1008|1006|1010|1008|1008|1006|481500
1744168200000|2025-04-09 03:10:00|1006|1004|1006|1004|1006|1004|1006|1004|182500
1744168500000|2025-04-09 03:15:00|1008|1006|1002|1000|1008|1006|1002|1000|855000
1744168800000|2025-04-09 03:20:00|1004|1002|1008|1006|1008|1006|1004|1002|1141000
1744169100000|2025-04-09 03:25:00|1010|1008|1012|1010|1016|1014|1010|1008|694500
1744169400000|2025-04-09 03:30:00|||||||||73000
1744169700000|2025-04-09 03:35:00|1010|1008|1010|1008|1010|1008|1006|1004|949500
1744170000000|2025-04-09 03:40:00|||||||||71000
1744170300000|2025-04-09 03:45:00|||||||||67500
1744170600000|2025-04-09 03:50:00|||||||||82000
1744170900000|2025-04-09 03:55:00|1008|1006|1008|1006|1008|1006|1008|1006|165500
1744174800000|2025-04-09 05:00:00|1006|1004|1006|1004|1006|1004|1004|1002|1347000
1744175100000|2025-04-09 05:05:00|1008|1006|1012|1010|1012|1010|1008|1006|655500
1744175400000|2025-04-09 05:10:00|||||||||248500
1744175700000|2025-04-09 05:15:00|||||||||209878
1744176000000|2025-04-09 05:20:00|1014|1012|1014|1012|1014|1012|1014|1012|690500
1744176300000|2025-04-09 05:25:00|1012|1010|1014|1012|1014|1012|1012|1010|484000
1744176600000|2025-04-09 05:30:00|1016|1014|1016|1014|1016|1014|1016|1014|475500
1744176900000|2025-04-09 05:35:00|1018|1016|1018|1016|1018|1016|1018|1016|765500
1744177200000|2025-04-09 05:40:00|||||||||222000
1744177500000|2025-04-09 05:45:00|||||||||337000
1744177800000|2025-04-09 05:50:00|1020|1018|1018|1016|1020|1018|1018|1016|790500
1744178100000|2025-04-09 05:55:00|||||||||80500
1744178400000|2025-04-09 06:00:00|||||||||218500
1744178700000|2025-04-09 06:05:00|1016|1014|1016|1014|1016|1014|1016|1014|364000
1744179000000|2025-04-09 06:10:00|1018|1016|1020|1018|1020|1018|1018|1016|1180300
1744179300000|2025-04-09 06:15:00|1022|1020|1028|1026|1028|1026|1020|1020|1352500
1744179600000|2025-04-09 06:20:00|1026|1024|1020|1018|1026|1026|1018|1016|752900
1744179900000|2025-04-09 06:25:00|||||||||215000
1744180200000|2025-04-09 06:30:00|1022|1020|1026|1024|1026|1024|1022|1020|1084500
1744180500000|2025-04-09 06:35:00|1024|1022|1022|1020|1024|1022|1022|1020|628892
1744180800000|2025-04-09 06:40:00|||||||||240000
1744181100000|2025-04-09 06:45:00|1024|1022|1024|1022|1024|1022|1024|1022|428000
1744181400000|2025-04-09 06:50:00|1022|1018|1020|1018|1022|1018|1020|1018|784521
1744181700000|2025-04-09 06:55:00|1018|1016|1024|1022|1024|1022|1018|1016|1032000
1744182000000|2025-04-09 07:00:00|1026|1024|1034|1032|1036|1034|1026|1024|1018150
1744182300000|2025-04-09 07:05:00|1036|1034|1026|1024|1036|1034|1026|1024|544650
1744182600000|2025-04-09 07:10:00|1028|1026|1028|1026|1028|1026|1028|1026|587000
1744182900000|2025-04-09 07:15:00|1030|1028|1032|1030|1032|1030|1030|1028|452000
1744183200000|2025-04-09 07:20:00|1034|1032|1034|1032|1034|1032|1032|1030|515000
1744183500000|2025-04-09 07:25:00|||||||||236000
1744183800000|2025-04-09 07:30:00|1036|1034|1036|1034|1036|1034|1036|1034|422000
1744184100000|2025-04-09 07:35:00|1038|1036|1036|1034|1038|1036|1036|1034|601000
1744184400000|2025-04-09 07:40:00|1038|1036|1042|1040|1042|1040|1038|1036|1538000
1744184700000|2025-04-09 07:45:00|1044|1042|1044|1042|1046|1044|1044|1042|1148900
1744185000000|2025-04-09 07:50:00|1042|1040|1038|1036|1042|1040|1038|1036|800016
1744185300000|2025-04-09 07:55:00|1036|1034|1038|1036|1038|1036|1036|1034|521000
1744248600000|2025-04-10 01:30:00|1112|1110|1106|1104|1162|1160|1098|1096|12104900
1744248900000|2025-04-10 01:35:00|1108|1102|1108|1106|1108|1106|1096|1094|3175090
1744249200000|2025-04-10 01:40:00|1106|1104|1102|1100|1106|1104|1096|1094|1993000
1744249500000|2025-04-10 01:45:00|1100|1098|1098|1096|1106|1104|1098|1096|1356000
1744249800000|2025-04-10 01:50:00|1100|1098|1100|1098|1106|1104|1098|1096|2544000
1744250100000|2025-04-10 01:55:00|1098|1096|1110|1108|1110|1108|1098|1096|2602600
1744250400000|2025-04-10 02:00:00|1112|1110|1108|1106|1112|1110|1108|1104|1496500
1744250700000|2025-04-10 02:05:00|1106|1104|1108|1104|1108|1106|1102|1100|1149000
1744251000000|2025-04-10 02:10:00|1106|1106|1108|1106|1110|1108|1104|1102|992925
1744251300000|2025-04-10 02:15:00|1110|1104|1110|1108|1110|1108|1106|1104|776000
1744251600000|2025-04-10 02:20:00|1108|1106|1112|1110|1112|1110|1108|1106|888500
1744251900000|2025-04-10 02:25:00|1110|1108|1116|1114|1116|1114|1110|1108|1128500
1744252200000|2025-04-10 02:30:00|1114|1112|1112|1110|1114|1112|1112|1110|551250
1744252500000|2025-04-10 02:35:00|1110|1108|1112|1110|1112|1110|1110|1108|569500
1744252800000|2025-04-10 02:40:00|1110|1108|1102|1100|1110|1108|1102|1100|823000
1744253100000|2025-04-10 02:45:00|1100|1098|1100|1098|1102|1100|1100|1098|769500
1744253400000|2025-04-10 02:50:00|1098|1096|1098|1096|1100|1096|1098|1096|386000
1744253700000|2025-04-10 02:55:00|1100|1098|1098|1096|1100|1098|1096|1094|1260500
1744254000000|2025-04-10 03:00:00|1096|1094|1102|1100|1102|1100|1096|1092|1428491
1744254300000|2025-04-10 03:05:00|1100|1098|1106|1104|1106|1104|1100|1098|681500
1744254600000|2025-04-10 03:10:00|1108|1106|1104|1102|1108|1106|1102|1100|942500
1744254900000|2025-04-10 03:15:00|1106|1104|1108|1106|1110|1108|1106|1102|785866
1744255200000|2025-04-10 03:20:00|1110|1108|1104|1102|1110|1108|1104|1102|520000
1744255500000|2025-04-10 03:25:00|1106|1104|1108|1106|1108|1106|1104|1104|420500
1744255800000|2025-04-10 03:30:00|1106|1104|1106|1104|1106|1104|1104|1102|591000
1744256100000|2025-04-10 03:35:00|1104|1102|1104|1102|1106|1104|1104|1102|402000
1744256400000|2025-04-10 03:40:00|1102|1100|1102|1100|1104|1102|1100|1098|572000
1744256700000|2025-04-10 03:45:00|1104|1102|1108|1106|1108|1106|1104|1102|408500
1744257000000|2025-04-10 03:50:00|1106|1104|1104|1102|1106|1104|1104|1102|742500
1744257300000|2025-04-10 03:55:00|1106|1104|1106|1104|1106|1104|1106|1104|204000
1744261200000|2025-04-10 05:00:00|1104|1102|1100|1098|1106|1104|1098|1096|1260000
1744261500000|2025-04-10 05:05:00|1102|1100|1106|1104|1108|1106|1102|1100|729906
1744261800000|2025-04-10 05:10:00|1108|1106|1112|1110|1112|1110|1108|1106|962500
1744262100000|2025-04-10 05:15:00|1110|1108|1110|1108|1110|1108|1110|1108|413500
1744262400000|2025-04-10 05:20:00|1112|1110|1110|1108|1112|1110|1110|1108|465000
1744262700000|2025-04-10 05:25:00|||||||||390000
1744263000000|2025-04-10 05:30:00|1108|1106|1108|1106|1110|1108|1108|1106|710000
1744263300000|2025-04-10 05:35:00|1110|1108|1110|1108|1110|1108|1110|1108|527500
1744263600000|2025-04-10 05:40:00|||||||||254500
1744263900000|2025-04-10 05:45:00|||||||||595000
1744264200000|2025-04-10 05:50:00|||||||||549500
1744264500000|2025-04-10 05:55:00|1108|1106|1108|1106|1108|1106|1108|1106|518000
1744264800000|2025-04-10 06:00:00|1106|1104|1110|1108|1110|1108|1106|1104|758000
1744265100000|2025-04-10 06:05:00|1112|1110|1114|1112|1116|1114|1112|1110|1054000
1744265400000|2025-04-10 06:10:00|||||||||192000
1744265700000|2025-04-10 06:15:00|1116|1114|1116|1114|1118|1116|1116|1114|1368500
1744266000000|2025-04-10 06:20:00|1118|1116|1116|1114|1118|1116|1116|1114|327210
1744266300000|2025-04-10 06:25:00|1114|1112|1112|1110|1114|1112|1112|1110|508500
1744266600000|2025-04-10 06:30:00|1114|1112|1114|1112|1114|1112|1112|1110|466000
1744266900000|2025-04-10 06:35:00|1112|1110|1112|1110|1112|1110|1112|1110|275000
1744267200000|2025-04-10 06:40:00|1110|1108|1108|1106|1110|1108|1108|1106|449000
1744267500000|2025-04-10 06:45:00|1106|1104|1104|1102|1108|1104|1100|1098|1562500
1744267800000|2025-04-10 06:50:00|1106|1104|1106|1104|1108|1106|1106|1104|720022
1744268100000|2025-04-10 06:55:00|1104|1102|1106|1104|1106|1104|1104|1102|231000
1744268400000|2025-04-10 07:00:00|1108|1106|1108|1106|1108|1106|1106|1104|670000
1744268700000|2025-04-10 07:05:00|1110|1108|1110|1108|1110|1108|1110|1108|315500
1744269000000|2025-04-10 07:10:00|1112|1110|1112|1108|1112|1110|1110|1108|448650
1744269300000|2025-04-10 07:15:00|1110|1110|1110|1108|1110|1110|1110|1108|313000
1744269600000|2025-04-10 07:20:00|1112|1110|1110|1108|1112|1110|1110|1108|361500
1744269900000|2025-04-10 07:25:00|1108|1106|1108|1106|1110|1108|1108|1106|483000
1744270200000|2025-04-10 07:30:00|1106|1104|1106|1104|1106|1104|1106|1104|452500
1744270500000|2025-04-10 07:35:00|||||||||353500
1744270800000|2025-04-10 07:40:00|1108|1106|1104|1102|1108|1106|1104|1102|1148000
1744271100000|2025-04-10 07:45:00|1102|1100|1102|1100|1104|1102|1100|1098|785500
1744271400000|2025-04-10 07:50:00|1100|1098|1100|1098|1100|1098|1100|1098|847000
1744271700000|2025-04-10 07:55:00|1102|1100|1102|1098|1102|1100|1098|1096|977500
1744335000000|2025-04-11 01:30:00|1098|1096|1102|1100|1104|1100|1086|1084|1734591
1744335300000|2025-04-11 01:35:00|1104|1102|1102|1100|1106|1104|1100|1098|890000
1744335600000|2025-04-11 01:40:00|1100|1098|1104|1102|1106|1104|1100|1098|512500
1744335900000|2025-04-11 01:45:00|1106|1104|1106|1102|1108|1106|1104|1102|754000
1744336200000|2025-04-11 01:50:00|1108|1104|1110|1108|1110|1108|1106|1104|457500
1744336500000|2025-04-11 01:55:00|1108|1106|1108|1106|1110|1108|1106|1104|831500
1744336800000|2025-04-11 02:00:00|1106|1104|1104|1102|1106|1104|1104|1102|470500
1744337100000|2025-04-11 02:05:00|1102|1100|1104|1102|1104|1102|1102|1100|579500
1744337400000|2025-04-11 02:10:00|||||||||221000
1744337700000|2025-04-11 02:15:00|1102|1100|1104|1102|1104|1102|1100|1098|453000
1744338000000|2025-04-11 02:20:00|1106|1104|1110|1108|1110|1108|1106|1104|296500
1744338300000|2025-04-11 02:25:00|1108|1106|1110|1108|1112|1110|1108|1106|488500
1744338600000|2025-04-11 02:30:00|1108|1106|1110|1108|1110|1108|1108|1106|368000
1744338900000|2025-04-11 02:35:00|1112|1110|1110|1108|1112|1110|1110|1108|214500
1744339200000|2025-04-11 02:40:00|1108|1106|1108|1106|1110|1108|1108|1106|239000
1744339500000|2025-04-11 02:45:00|1110|1108|1110|1108|1110|1108|1108|1106|112500
1744339800000|2025-04-11 02:50:00|1108|1106|1108|1106|1108|1106|1108|1106|74500
1744340100000|2025-04-11 02:55:00|1106|1104|1104|1102|1106|1104|1104|1102|431500
1744340400000|2025-04-11 03:00:00|||||||||59000
1744340700000|2025-04-11 03:05:00|1106|1104|1106|1104|1106|1104|1106|1104|271500
1744341000000|2025-04-11 03:10:00|||||||||82000
1744341300000|2025-04-11 03:15:00|1108|1106|1104|1102|1108|1106|1104|1102|347000
1744341600000|2025-04-11 03:20:00|1106|1104|1106|1104|1106|1104|1106|1104|172500
1744341900000|2025-04-11 03:25:00|||||||||62500
1744342200000|2025-04-11 03:30:00|1108|1106|1108|1106|1108|1106|1108|1104|148000
1744342500000|2025-04-11 03:35:00|1106|1104|1106|1104|1106|1104|1106|1104|107500
1744342800000|2025-04-11 03:40:00|1108|1106|1108|1106|1108|1106|1108|1106|43000
1744343100000|2025-04-11 03:45:00|1106|1104|1106|1104|1108|1106|1106|1104|96500
1744343400000|2025-04-11 03:50:00|1108|1106|1108|1106|1108|1106|1106|1104|147500
1744343700000|2025-04-11 03:55:00|1106|1104|1108|1104|1108|1106|1106|1104|92500
1744347600000|2025-04-11 05:00:00||1106||1106||1106||1106|383000
1744347900000|2025-04-11 05:05:00|1110|1108|1108|1106|1110|1108|1108|1106|455500
1744348200000|2025-04-11 05:10:00|1110|1108|1114|1112|1114|1112|1108|1106|1071000
1744348500000|2025-04-11 05:15:00|1116|1114|1114|1112|1116|1114|1114|1112|593000
1744348800000|2025-04-11 05:20:00|1116|1114|1116|1114|1116|1114|1116|1114|184000
1744349100000|2025-04-11 05:25:00|1118|1116|1120|1118|1120|1118|1118|1114|416000
1744349400000|2025-04-11 05:30:00|1118|1116|1118|1116|1120|1118|1118|1116|606500
1744349700000|2025-04-11 05:35:00|1120|1118|1118|1116|1120|1118|1118|1116|278500
1744350000000|2025-04-11 05:40:00|1120|1118|1120|1118|1120|1118|1118|1116|502000
1744350300000|2025-04-11 05:45:00|1118|1116|1120|1118|1120|1118|1118|1116|830306
1744350600000|2025-04-11 05:50:00|1118|1116|1118|1116|1118|1116|1116|1114|776711
1744350900000|2025-04-11 05:55:00|1116|1114|1118|1116|1118|1116|1116|1114|274500
1744351200000|2025-04-11 06:00:00|1120|1114|1120|1118|1120|1118|1118|1114|678000
1744351500000|2025-04-11 06:05:00|||||||||291000
1744351800000|2025-04-11 06:10:00|1118|1116|1118|1116|1118|1116|1118|1116|428500
1744352100000|2025-04-11 06:15:00|1116|1114|1118|1116|1118|1116|1116|1114|303000
1744352400000|2025-04-11 06:20:00|1116|1114|1118|1116|1118|1116|1116|1114|115000
1744352700000|2025-04-11 06:25:00|1116|1114|1118|1114|1118|1114|1116|1114|315000
1744353000000|2025-04-11 06:30:00|1116|1116|1118|1116|1118|1116|1116|1114|342000
1744353300000|2025-04-11 06:35:00|1116|1114|1116|1114|1118|1114|1116|1114|334000
1744353600000|2025-04-11 06:40:00|1118|1116|1118|1116|1118|1116|1116|1116|333000
1744353900000|2025-04-11 06:45:00|||||||||321000
1744354200000|2025-04-11 06:50:00|1120|1118|1120|1118|1120|1118|1118|1118|353000
1744354500000|2025-04-11 06:55:00|1118|1116|1120|1118|1122|1120|1118|1116|753500
1744354800000|2025-04-11 07:00:00|1122|1120|1120|1118|1122|1120|1120|1118|834500
1744355100000|2025-04-11 07:05:00|1122|1120|1122|1120|1122|1120|1122|1120|514500
1744355400000|2025-04-11 07:10:00|||||||||330575
1744355700000|2025-04-11 07:15:00|||||||||424500
1744356000000|2025-04-11 07:20:00|1120|1118|1122|1118|1122|1120|1120|1118|493000
1744356300000|2025-04-11 07:25:00|1120|1120|1122|1120|1122|1120|1120|1118|190975
1744356600000|2025-04-11 07:30:00|||||||||152908
1744356900000|2025-04-11 07:35:00|||||||||164000
1744357200000|2025-04-11 07:40:00|1120|1118|1120|1118|1120|1120|1120|1118|970050
1744357500000|2025-04-11 07:45:00|||||||||718000
1744357800000|2025-04-11 07:50:00|1118|1116|1120|1118|1120|1118|1118|1116|608500
1744358100000|2025-04-11 07:55:00|1122|1120|1122|1120|1122|1120|1122|1120|381000
1744594200000|2025-04-14 01:30:00|1134|1132|1144|1142|1150|1148|1130|1128|2661800
1744594500000|2025-04-14 01:35:00|1146|1144|1150|1148|1154|1152|1144|1144|1636500
1744594800000|2025-04-14 01:40:00|1152|1150|1152|1150|1156|1154|1150|1148|1188500
1744595100000|2025-04-14 01:45:00|1150|1148|1150|1148|1154|1152|1150|1148|750500
1744595400000|2025-04-14 01:50:00|1148|1146|1150|1148|1150|1148|1148|1146|625000
1744595700000|2025-04-14 01:55:00|1152|1150|1150|1148|1154|1152|1150|1148|519900
1744596000000|2025-04-14 02:00:00|1148|1146|1148|1146|1150|1148|1148|1146|636600
1744596300000|2025-04-14 02:05:00|1150|1148|1152|1150|1152|1150|1148|1146|704500
1744596600000|2025-04-14 02:10:00|1150|1148|1154|1152|1158|1156|1150|1148|932000
1744596900000|2025-04-14 02:15:00|1156|1154|1156|1154|1156|1154|1156|1152|444000
1744597200000|2025-04-14 02:20:00|1154|1152|1154|1152|1156|1154|1154|1152|474000
1744597500000|2025-04-14 02:25:00|||||||||199000
1744597800000|2025-04-14 02:30:00|||||||||128500
1744598100000|2025-04-14 02:35:00|1156|1154|1154|1152|1156|1154|1152|1150|647500
1744598400000|2025-04-14 02:40:00|1150|1148|1152|1150|1154|1152|1150|1148|531500
1744598700000|2025-04-14 02:45:00|1154|1152|1156|1154|1156|1154|1154|1152|450500
1744599000000|2025-04-14 02:50:00|||||||||260000
1744599300000|2025-04-14 02:55:00|1158|1156|1158|1156|1158|1156|1158|1154|619000
1744599600000|2025-04-14 03:00:00|1160|1158|1160|1158|1160|1158|1160|1158|898500
1744599900000|2025-04-14 03:05:00|1158|1156|1158|1156|1158|1158|1158|1156|460500
1744600200000|2025-04-14 03:10:00|1156|1154|1156|1154|1158|1156|1156|1154|249500
1744600500000|2025-04-14 03:15:00|1158|1156|1158|1156|1158|1156|1156|1156|246500
1744600800000|2025-04-14 03:20:00|||||||||157500
1744601100000|2025-04-14 03:25:00|||||||||181500
1744601400000|2025-04-14 03:30:00|||||||||178500
1744601700000|2025-04-14 03:35:00|||||||||47000
1744602000000|2025-04-14 03:40:00|1156|1154|1156|1154|1156|1154|1156|1154|116500
1744602300000|2025-04-14 03:45:00|||||||||52000
1744602600000|2025-04-14 03:50:00|1154|1152|1156|1154|1156|1154|1152|1150|295000
1744602900000|2025-04-14 03:55:00|1154|1152|1158|1154|1158|1154|1154|1152|386000
1744606800000|2025-04-14 05:00:00|1154|1152|1158|1156|1158|1156|1154|1152|404500
1744607100000|2025-04-14 05:05:00|1156|1154|1158|1156|1158|1156|1156|1154|534500
1744607400000|2025-04-14 05:10:00|1154|1152|1154|1152|1158|1154|1154|1152|421500
1744607700000|2025-04-14 05:15:00|1156|1154|1156|1154|1156|1154|1154|1152|597586
1744608000000|2025-04-14 05:20:00|1154|1152|1156|1154|1158|1156|1154|1152|382500
1744608300000|2025-04-14 05:25:00|||||||||287500
1744608600000|2025-04-14 05:30:00|1158|1156|1160|1158|1164|1160|1158|1154|2677754
1744608900000|2025-04-14 05:35:00|1162|1160|1160|1158|1162|1160|1160|1158|552000
1744609200000|2025-04-14 05:40:00|1162|1160|1162|1160|1162|1160|1162|1160|367000
1744609500000|2025-04-14 05:45:00|1158|1156|1162|1160|1162|1160|1158|1156|945500
1744609800000|2025-04-14 05:50:00|1158|1156|1164|1162|1164|1162|1158|1156|1050000
1744610100000|2025-04-14 05:55:00|1162|1160|1164|1162|1164|1162|1162|1160|353000
1744610400000|2025-04-14 06:00:00|1166|1164|1164|1162|1166|1164|1164|1162|697500
1744610700000|2025-04-14 06:05:00|1166|1164|1164|1162|1166|1164|1164|1162|389500
1744611000000|2025-04-14 06:10:00|1166|1164|1166|1164|1166|1164|1166|1164|504500
1744611300000|2025-04-14 06:15:00|1168|1166|1166|1164|1168|1166|1166|1164|1344000
1744611600000|2025-04-14 06:20:00|1164|1162|1164|1162|1166|1164|1164|1162|603500
1744611900000|2025-04-14 06:25:00|1166||1166||1166||1166||268500
1744612200000|2025-04-14 06:30:00|1164|1164|1166|1164|1166|1164|1164|1162|845500
1744612500000|2025-04-14 06:35:00|||||||||168000
1744612800000|2025-04-14 06:40:00|1164|1162|1164|1162|1166|1162|1164|1162|288500
1744613100000|2025-04-14 06:45:00|||||||||58500
1744613400000|2025-04-14 06:50:00|||||||||250000
1744613700000|2025-04-14 06:55:00|||||||||100585
1744614000000|2025-04-14 07:00:00|1166|1164|1166|1164|1166|1164|1166|1164|262500
1744614300000|2025-04-14 07:05:00|||||||||226000
1744614600000|2025-04-14 07:10:00|1168|1166|1168|1166|1168|1166|1168|1164|215000
1744614900000|2025-04-14 07:15:00|1166|1164|1168|1164|1168|1166|1166|1164|400000
1744615200000|2025-04-14 07:20:00|1166|1166|1168|1166|1168|1166|1166|1164|294500
1744615500000|2025-04-14 07:25:00|||||||||152500
1744615800000|2025-04-14 07:30:00|1166|1164|1168|1166|1168|1166|1166|1164|688000
1744616100000|2025-04-14 07:35:00|1166|1164|1168|1166|1168|1166|1166|1164|462000
1744616400000|2025-04-14 07:40:00|1166|1164|1168|1166|1168|1166|1164|1162|1176000
1744616700000|2025-04-14 07:45:00|1166|1164|1166|1164|1166|1164|1164|1162|817000
1744617000000|2025-04-14 07:50:00|1164|1162|1164|1162|1164|1162|1164|1162|369000
1744617300000|2025-04-14 07:55:00|1162|1160|1162|1160|1166|1164|1162|1160|1113000
1744680600000|2025-04-15 01:30:00|1170|1168|1170|1168|1176|1174|1170|1168|1543520
1744680900000|2025-04-15 01:35:00|1168|1166|1170|1166|1174|1172|1166|1164|961085
1744681200000|2025-04-15 01:40:00|1168|1168|1170|1168|1172|1168|1168|1168|441500
1744681500000|2025-04-15 01:45:00|1168|1166|1168|1166|1170|1168|1168|1166|352500
1744681800000|2025-04-15 01:50:00|1166|1164|1164|1162|1166|1164|1162|1160|543500
1744682100000|2025-04-15 01:55:00|1166|1164|1162|1160|1166|1164|1162|1160|445572
1744682400000|2025-04-15 02:00:00|1164|1162|1166|1164|1168|1166|1164|1160|340539
1744682700000|2025-04-15 02:05:00|1168|1166|1168|1166|1168|1166|1166|1164|152000
1744683000000|2025-04-15 02:10:00|||||||||107000
1744683300000|2025-04-15 02:15:00|1166|1164|1166|1164|1166|1166|1166|1164|196500
1744683600000|2025-04-15 02:20:00|1164|1162|1166|1164|1166|1164|1164|1162|188000
1744683900000|2025-04-15 02:25:00|||||||||90500
1744684200000|2025-04-15 02:30:00|1164|1162|1166|1164|1166|1164|1164|1162|306500
1744684500000|2025-04-15 02:35:00|1164|1162|1166|1164|1168|1166|1164|1162|701400
1744684800000|2025-04-15 02:40:00|||||||||51000
1744685100000|2025-04-15 02:45:00|||||||||138500
1744685400000|2025-04-15 02:50:00|||||||||229000
1744685700000|2025-04-15 02:55:00|||||||||248500
1744686000000|2025-04-15 03:00:00|||||||||162000
1744686300000|2025-04-15 03:05:00|1164|1162|1164|1162|1164|1162|1164|1162|298500
1744686600000|2025-04-15 03:10:00|1162|1160|1164|1162|1164|1162|1162|1160|191250
1744686900000|2025-04-15 03:15:00|1162|1160|1164|1162|1164|1162|1162|1160|174500
1744687200000|2025-04-15 03:20:00|1162|1160|1164|1162|1164|1162|1162|1160|275000
1744687500000|2025-04-15 03:25:00|1166|1164|1166|1164|1166|1164|1166|1162|162017
1744687800000|2025-04-15 03:30:00|||||||||139500
1744688100000|2025-04-15 03:35:00|1168|1166|1166|1164|1168|1166|1166|1164|63000
1744688400000|2025-04-15 03:40:00|1168||1166||1168||1166||142500
1744688700000|2025-04-15 03:45:00|1168|1166|1166|1164|1168|1166|1166|1164|91500
1744689000000|2025-04-15 03:50:00|||||||||16860
1744689300000|2025-04-15 03:55:00|||||||||8500
1744693200000|2025-04-15 05:00:00|1168|1166|1168|1166|1168|1166|1168|1166|567499
1744693500000|2025-04-15 05:05:00|1170|1168|1170|1168|1170|1168|1170|1168|378000
1744693800000|2025-04-15 05:10:00|1168|1166|1168|1166|1168|1166|1168|1166|124500
1744694100000|2025-04-15 05:15:00|1166|1164|1168|1166|1168|1166|1166|1164|306500
1744694400000|2025-04-15 05:20:00|||||||||93500
1744694700000|2025-04-15 05:25:00|1166|1164|1168|1166|1168|1166|1166|1164|401000
1744695000000|2025-04-15 05:30:00|1170|1168|1168|1166|1170|1168|1168|1166|526000
1744695300000|2025-04-15 05:35:00|1166|1164|1166|1164|1166|1164|1164|1162|619500
1744695600000|2025-04-15 05:40:00|||||||||44000
1744695900000|2025-04-15 05:45:00|||||||||138000
1744696200000|2025-04-15 05:50:00|||||||||75000
1744696500000|2025-04-15 05:55:00||1162||1162||1164||1162|336500
1744696800000|2025-04-15 06:00:00|1164|1164|1164|1160|1166|1164|1162|1160|643000
1744697100000|2025-04-15 06:05:00|1162|1162|1164|1160|1164|1162|1162|1160|343000
1744697400000|2025-04-15 06:10:00|1162||1162||1162||1162||71500
1744697700000|2025-04-15 06:15:00|1160|1158|1160|1158|1162|1160|1160|1158|477500
1744698000000|2025-04-15 06:20:00|1162|1160|1160|1158|1162|1160|1160|1158|1167500
1744698300000|2025-04-15 06:25:00|1162|1160|1160|1158|1162|1160|1160|1158|101000
1744698600000|2025-04-15 06:30:00|||||||||65000
1744698900000|2025-04-15 06:35:00|||||||||92500
1744699200000|2025-04-15 06:40:00|||||||||122500
1744699500000|2025-04-15 06:45:00|||||||||95000
1744699800000|2025-04-15 06:50:00|1162|1160|1162|1160|1162|1160|1162|1160|303000
1744700100000|2025-04-15 06:55:00|||||||||46150
1744700400000|2025-04-15 07:00:00|||||||||91800
1744700700000|2025-04-15 07:05:00|||||||||52000
1744701000000|2025-04-15 07:10:00|||||||||82500
1744701300000|2025-04-15 07:15:00|1160|1158|1162|1160|1162|1160|1160|1158|571500
1744701600000|2025-04-15 07:20:00|1160|1158|1160|1158|1162|1160|1160|1158|200500
1744701900000|2025-04-15 07:25:00|||||||||28500
1744702200000|2025-04-15 07:30:00|||||||||63500
1744702500000|2025-04-15 07:35:00|||||||||96068
1744702800000|2025-04-15 07:40:00|||||||||107137
1744703100000|2025-04-15 07:45:00|||||||||96500
1744703400000|2025-04-15 07:50:00|||||||||225000
1744703700000|2025-04-15 07:55:00|1162|1160|1162|1160|1162|1160|1160|1160|656000
1744767000000|2025-04-16 01:30:00|1160|1156|1148|1146|1160|1158|1146|1142|1107000
1744767300000|2025-04-16 01:35:00|1150|1148|1146|1144|1152|1148|1146|1144|649500
1744767600000|2025-04-16 01:40:00|1144|1142|1148|1146|1148|1146|1142|1140|1634500
1744767900000|2025-04-16 01:45:00|1146|1144|1142|1140|1148|1144|1142|1140|835500
1744768200000|2025-04-16 01:50:00|1140|1138|1138|1136|1140|1138|1136|1134|1039000
1744768500000|2025-04-16 01:55:00|1140|1138|1140|1138|1140|1138|1140|1138|494000
1744768800000|2025-04-16 02:00:00|1138|1136|1136|1134|1138|1136|1136|1134|436500
1744769100000|2025-04-16 02:05:00|1134|1132|1134|1132|1138|1136|1130|1128|1719000
1744769400000|2025-04-16 02:10:00|1136|1134|1136|1134|1136|1134|1134|1132|143000
1744769700000|2025-04-16 02:15:00|1134|1132|1134|1132|1136|1134|1134|1132|337500
1744770000000|2025-04-16 02:20:00|1132|1130|1134|1132|1134|1132|1132|1130|697000
1744770300000|2025-04-16 02:25:00|1136|1134|1136|1134|1136|1134|1136|1134|103000
1744770600000|2025-04-16 02:30:00|1134|1132|1132|1130|1136|1134|1132|1130|371500
1744770900000|2025-04-16 02:35:00|||||||||274500
1744771200000|2025-04-16 02:40:00|1134|1132|1130|1128|1134|1132|1130|1128|562000
1744771500000|2025-04-16 02:45:00|1132|1130|1130|1128|1132|1130|1130|1128|239628
1744771800000|2025-04-16 02:50:00|1128|1126|1130|1128|1130|1128|1128|1126|368000
1744772100000|2025-04-16 02:55:00|1132|1130|1134|1130|1134|1132|1132|1128|663000
1744772400000|2025-04-16 03:00:00|1132|1128|1130|1128|1132|1128|1128|1126|331500
1744772700000|2025-04-16 03:05:00|1132||1130||1132||1130||194650
1744773000000|2025-04-16 03:10:00|1132|1130|1132|1130|1132|1130|1130|1128|371500
1744773300000|2025-04-16 03:15:00|1130|1128|1130|1128|1132|1130|1130|1128|527500
1744773600000|2025-04-16 03:20:00|1132|1130|1128|1126|1132|1130|1128|1126|329500
1744773900000|2025-04-16 03:25:00|1130|1128|1126|1124|1130|1128|1126|1124|612500
1744774200000|2025-04-16 03:30:00|||||||||25500
1744774500000|2025-04-16 03:35:00|||||||||107000
1744774800000|2025-04-16 03:40:00|||||||||72500
1744775100000|2025-04-16 03:45:00|||||||||48000
1744775400000|2025-04-16 03:50:00|1124|1122|1128|1126|1128|1126|1124|1122|349000
1744775700000|2025-04-16 03:55:00|1130|1128|1130|1128|1130|1128|1128|1126|99300
1744779600000|2025-04-16 05:00:00|1128|1126|1126|1124|1128|1128|1126|1124|616000
1744779900000|2025-04-16 05:05:00|1128|1126|1130|1128|1130|1128|1128|1126|476500
1744780200000|2025-04-16 05:10:00|1128|1126|1128|1126|1130|1128|1126|1124|501500
1744780500000|2025-04-16 05:15:00|1126|1124|1126|1124|1126|1124|1126|1124|416000
1744780800000|2025-04-16 05:20:00|1124|1122|1124|1122|1124|1122|1124|1122|456500
1744781100000|2025-04-16 05:25:00|||||||||118000
1744781400000|2025-04-16 05:30:00|||||||||81500
1744781700000|2025-04-16 05:35:00|1126|1124|1126|1124|1126|1124|1126|1124|686500
1744782000000|2025-04-16 05:40:00|1124|1122|1124|1122|1124|1122|1124|1122|100000
1744782300000|2025-04-16 05:45:00|1122|1120|1120|1118|1122|1120|1120|1118|1080000
1744782600000|2025-04-16 05:50:00|1122|1120|1124|1122|1124|1122|1122|1120|1174500
1744782900000|2025-04-16 05:55:00|1126|1124|1124|1122|1126|1124|1124|1122|879500
1744783200000|2025-04-16 06:00:00|1122|1120|1120|1118|1122|1120|1120|1118|361500
1744783500000|2025-04-16 06:05:00|1122|1120|1122|1118|1122|1120|1120|1118|1010000
1744783800000|2025-04-16 06:10:00|1120|1120|1124|1122|1124|1122|1120|1118|850500
1744784100000|2025-04-16 06:15:00|1122|1120|1120|1118|1122|1122|1120|1118|589000
1744784400000|2025-04-16 06:20:00|1122|1120|1122|1120|1122|1120|1122|1118|545500
1744784700000|2025-04-16 06:25:00|1124|1122|1124|1122|1124|1122|1122|1120|531000
1744785000000|2025-04-16 06:30:00|1122|1120|1124|1122|1124|1122|1120|1118|1004500
1744785300000|2025-04-16 06:35:00|1128|1126|1126|1124|1128|1126|1126|1122|844500
1744785600000|2025-04-16 06:40:00|1130|1128|1134|1130|1134|1132|1130|1124|1497000
1744785900000|2025-04-16 06:45:00|1132|1132|1132|1130|1134|1132|1132|1130|290000
1744786200000|2025-04-16 06:50:00|1134|1132|1138|1134|1138|1136|1134|1132|908000
1744786500000|2025-04-16 06:55:00|1136|1132|1136|1134|1136|1134|1134|1132|558000
1744786800000|2025-04-16 07:00:00|1138|1136|1136|1134|1138|1136|1136|1134|691500
1744787100000|2025-04-16 07:05:00||1132||1134||1134||1132|301500
1744787400000|2025-04-16 07:10:00|||||||||104500
1744787700000|2025-04-16 07:15:00|1138|1136|1138|1136|1138|1136|1138|1136|579500
1744788000000|2025-04-16 07:20:00||1134||1136||1136||1134|445000
1744788300000|2025-04-16 07:25:00|||||||||279500
1744788600000|2025-04-16 07:30:00||1134||1136||1136||1134|205345
1744788900000|2025-04-16 07:35:00|1136|1134|1136|1134|1136|1134|1136|1134|143000
1744789200000|2025-04-16 07:40:00|||||||||119000
1744789500000|2025-04-16 07:45:00|1138|1136|1136|1134|1138|1136|1136|1134|1357000
1744789800000|2025-04-16 07:50:00|1134|1132|1134|1132|1134|1132|1134|1132|448000
1744790100000|2025-04-16 07:55:00|||||||||233000
1744853400000|2025-04-17 01:30:00|1138|1130|1130|1128|1138|1130|1128|1122|554000
1744853700000|2025-04-17 01:35:00|1132|1130|1128|1126|1132|1130|1128|1126|570588
1744854000000|2025-04-17 01:40:00|||||||||360500
1744854300000|2025-04-17 01:45:00|1130|1128|1130|1128|1134|1132|1130|1128|807500
1744854600000|2025-04-17 01:50:00|1128|1126|1128|1126|1130|1128|1126|1124|989000
1744854900000|2025-04-17 01:55:00|1126|1124|1126|1124|1126|1124|1126|1124|308999
1744855200000|2025-04-17 02:00:00|||||||||122501
1744855500000|2025-04-17 02:05:00|1128|1126|1124|1122|1128|1126|1124|1122|944000
1744855800000|2025-04-17 02:10:00|1126|1124|1126|1124|1128|1126|1126|1124|720500
1744856100000|2025-04-17 02:15:00|1124|1122|1124|1122|1126|1124|1124|1122|374500
1744856400000|2025-04-17 02:20:00|1126|1124|1126|1124|1126|1124|1126|1122|315500
1744856700000|2025-04-17 02:25:00|1124|1122|1124|1122|1124|1124|1124|1122|326000
1744857000000|2025-04-17 02:30:00|1122|1120|1126|1122|1126|1122|1122|1120|937500
1744857300000|2025-04-17 02:35:00|1124|1124|1126|1124|1126|1124|1124|1122|82000
1744857600000|2025-04-17 02:40:00|1128|1126|1126|1124|1128|1126|1126|1124|214000
1744857900000|2025-04-17 02:45:00|1128|1126|1128|1126|1130|1128|1128|1126|317000
1744858200000|2025-04-17 02:50:00|1126|1124|1128|1126|1128|1126|1126|1124|205500
1744858500000|2025-04-17 02:55:00|1130|1128|1130|1128|1130|1128|1130|1128|305500
1744858800000|2025-04-17 03:00:00|||||||||75000
1744859100000|2025-04-17 03:05:00|||||||||173000
1744859400000|2025-04-17 03:10:00|1132|1130|1132|1130|1132|1130|1132|1130|180500
1744859700000|2025-04-17 03:15:00|1134|1132|1132|1130|1134|1132|1132|1130|442500
1744860000000|2025-04-17 03:20:00|||||||||77500
1744860300000|2025-04-17 03:25:00|||||||||105500
1744860600000|2025-04-17 03:30:00|||||||||60500
1744860900000|2025-04-17 03:35:00|||||||||33500
1744861200000|2025-04-17 03:40:00|||||||||135500
1744861500000|2025-04-17 03:45:00|1134|1132|1134|1132|1134|1132|1134|1132|144500
1744861800000|2025-04-17 03:50:00|||||||||23500
1744862100000|2025-04-17 03:55:00|||||||||97500
1744866000000|2025-04-17 05:00:00|1132|1130|1132|1130|1132|1130|1132|1130|339500
1744866300000|2025-04-17 05:05:00|1134|1132|1132|1130|1134|1132|1132|1130|270000
1744866600000|2025-04-17 05:10:00|1130|1128|1130|1128|1130|1128|1130|1128|330000
1744866900000|2025-04-17 05:15:00|1132|1130|1132|1130|1132|1130|1132|1130|291000
1744867200000|2025-04-17 05:20:00|||||||||67500
1744867500000|2025-04-17 05:25:00|1130|1128|1132|1130|1132|1130|1130|1128|208895
1744867800000|2025-04-17 05:30:00|||||||||112500
1744868100000|2025-04-17 05:35:00|1130|1128|1132|1130|1132|1130|1130|1128|401500
1744868400000|2025-04-17 05:40:00|||||||||145200
1744868700000|2025-04-17 05:45:00|||||||||341000
1744869000000|2025-04-17 05:50:00|1130|1128|1130|1128|1130|1128|1130|1128|361000
1744869300000|2025-04-17 05:55:00|||||||||60000
1744869600000|2025-04-17 06:00:00|1128|1126|1128|1126|1128|1128|1128|1126|252000
1744869900000|2025-04-17 06:05:00|1130|1128|1130|1128|1130|1128|1130|1128|481000
1744870200000|2025-04-17 06:10:00|1132|1130|1134|1130|1134|1130|1132|1130|334500
1744870500000|2025-04-17 06:15:00|1132|1132|1132|1130|1134|1132|1132|1130|394000
1744870800000|2025-04-17 06:20:00||1128||1130||1130||1128|255000
1744871100000|2025-04-17 06:25:00|||||||||56000
1744871400000|2025-04-17 06:30:00|||||||||70100
1744871700000|2025-04-17 06:35:00||1128||1130||1130||1128|385000
1744872000000|2025-04-17 06:40:00|1130|1128|1130|1128|1130|1128|1130|1128|129500
1744872300000|2025-04-17 06:45:00|||||||||166000
1744872600000|2025-04-17 06:50:00|||||||||219000
1744872900000|2025-04-17 06:55:00|||||||||119000
1744873200000|2025-04-17 07:00:00|||||||||136000
1744873500000|2025-04-17 07:05:00|||||||||158000
1744873800000|2025-04-17 07:10:00|1132|1130|1132|1130|1132|1130|1132|1128|239000
1744874100000|2025-04-17 07:15:00|1130|1128|1130|1128|1130|1128|1130|1128|165000
1744874400000|2025-04-17 07:20:00|||||||||277000
1744874700000|2025-04-17 07:25:00|1128|1126|1128|1126|1128|1126|1128|1126|255000
1744875000000|2025-04-17 07:30:00|||||||||291000
1744875300000|2025-04-17 07:35:00|||||||||82000
1744875600000|2025-04-17 07:40:00||1124||1126||1126||1124|599000
1744875900000|2025-04-17 07:45:00|||||||||186500
1744876200000|2025-04-17 07:50:00|||||||||299500
1744876500000|2025-04-17 07:55:00|||||||||390612
1745285400000|2025-04-22 01:30:00|1120|1116|1120|1118|1122|1120|1112|1110|3115089
1745285700000|2025-04-22 01:35:00|1118|1116|1116|1114|1118|1116|1116|1114|1122000
1745286000000|2025-04-22 01:40:00|1114|1112|1114|1112|1116|1114|1114|1112|779953
1745286300000|2025-04-22 01:45:00|1112|1110|1110|1108|1114|1112|1108|1106|2188001
1745286600000|2025-04-22 01:50:00|1112|1110|1108|1106|1112|1110|1108|1106|1218000
1745286900000|2025-04-22 01:55:00|1110|1108|1106|1104|1110|1108|1106|1104|860000
1745287200000|2025-04-22 02:00:00|1108|1106|1106|1104|1108|1106|1106|1104|568000
1745287500000|2025-04-22 02:05:00|1104|1102|1104|1102|1104|1102|1102|1100|1644500
1745287800000|2025-04-22 02:10:00|1102|1100|1104|1102|1104|1102|1102|1100|638000
1745288100000|2025-04-22 02:15:00|1106|1104|1106|1104|1106|1104|1104|1102|571000
1745288400000|2025-04-22 02:20:00|1108|1106|1110|1108|1110|1108|1108|1106|324590
1745288700000|2025-04-22 02:25:00|1108|1106|1108|1106|1108|1106|1108|1106|339000
1745289000000|2025-04-22 02:30:00|1110|1108|1112|1110|1112|1110|1108|1106|934000
1745289300000|2025-04-22 02:35:00|1110|1108|1110|1108|1110|1108|1110|1108|258000
1745289600000|2025-04-22 02:40:00|1112|1110|1114|1112|1114|1112|1112|1110|485000
1745289900000|2025-04-22 02:45:00|1112|1110|1112|1110|1112|1110|1112|1110|198500
1745290200000|2025-04-22 02:50:00|||||||||110000
1745290500000|2025-04-22 02:55:00|||||||||278500
1745290800000|2025-04-22 03:00:00|||||||||72500
1745291100000|2025-04-22 03:05:00|1114|1112|1114|1110|1114|1112|1114|1110|447500
1745291400000|2025-04-22 03:10:00|1112||1112||1112||1112||77000
1745291700000|2025-04-22 03:15:00|||||||||78500
1745292000000|2025-04-22 03:20:00|1110|1108|1110|1108|1110|1108|1110|1108|181000
1745292300000|2025-04-22 03:25:00|1114|1110|1112|1110|1114|1112|1110|1108|680500
1745292600000|2025-04-22 03:30:00|1110|1108|1110|1108|1112|1110|1110|1108|250000
1745292900000|2025-04-22 03:35:00|1112|1110|1110|1108|1112|1110|1110|1108|136500
1745293200000|2025-04-22 03:40:00|1112|1110|1112|1110|1112|1110|1110|1108|137500
1745293500000|2025-04-22 03:45:00|1110|1108|1110|1108|1110|1108|1110|1108|61500
1745293800000|2025-04-22 03:50:00|||||||||170000
1745294100000|2025-04-22 03:55:00|||||||||38000
1745298000000|2025-04-22 05:00:00|1108|1106|1110|1108|1110|1108|1108|1106|449800
1745298300000|2025-04-22 05:05:00|1112|1110|1110|1108|1112|1110|1110|1108|382500
1745298600000|2025-04-22 05:10:00|||||||||153000
1745298900000|2025-04-22 05:15:00|||||||||258000
1745299200000|2025-04-22 05:20:00|1112|1110|1112|1110|1112|1110|1112|1110|444500
1745299500000|2025-04-22 05:25:00|1114|1112|1114|1112|1114|1112|1114|1112|152000
1745299800000|2025-04-22 05:30:00|||||||||84000
1745300100000|2025-04-22 05:35:00|1116||1114||1116||1114||476585
1745300400000|2025-04-22 05:40:00|||||||||89000
1745300700000|2025-04-22 05:45:00|||||||||104500
1745301000000|2025-04-22 05:50:00|||||||||267100
1745301300000|2025-04-22 05:55:00|||||||||62500
1745301600000|2025-04-22 06:00:00|||||||||204500
1745301900000|2025-04-22 06:05:00|1116|1114|1116|1114|1116|1114|1116|1114|794500
1745302200000|2025-04-22 06:10:00|1118|1116|1118|1116|1118|1116|1118|1116|337000
1745302500000|2025-04-22 06:15:00|1116|1114|1116|1114|1116|1114|1116|1114|443500
1745302800000|2025-04-22 06:20:00|1114|1112|1116|1114|1116|1114|1114|1112|628000
1745303100000|2025-04-22 06:25:00|||||||||120500
1745303400000|2025-04-22 06:30:00|1114|1112|1114|1112|1114|1112|1114|1112|311500
1745303700000|2025-04-22 06:35:00|||||||||134500
1745304000000|2025-04-22 06:40:00|||||||||260500
1745304300000|2025-04-22 06:45:00|1116|1114|1116|1114|1116|1114|1116|1112|535000
1745304600000|2025-04-22 06:50:00|||||||||59500
1745304900000|2025-04-22 06:55:00|1114|1112|1114|1112|1114|1112|1114|1112|602000
1745305200000|2025-04-22 07:00:00|1116|1114|1114|1112|1116|1114|1114|1112|210500
1745305500000|2025-04-22 07:05:00|1116|1114|1116|1114|1116|1114|1116|1114|125000
1745305800000|2025-04-22 07:10:00|1114|1112|1114|1112|1114|1114|1114|1112|275869
1745306100000|2025-04-22 07:15:00|||||||||113000
1745306400000|2025-04-22 07:20:00|1112|1110|1112|1110|1112|1110|1112|1110|301500
1745306700000|2025-04-22 07:25:00|||||||||424650
1745307000000|2025-04-22 07:30:00|||||||||324801
1745307300000|2025-04-22 07:35:00|||||||||116000
1745307600000|2025-04-22 07:40:00|||||||||151000
1745307900000|2025-04-22 07:45:00|||||||||493500
1745308200000|2025-04-22 07:50:00|||||||||416000
1745308500000|2025-04-22 07:55:00|1114|1112|1114|1112|1114|1112|1114|1112|1615500
1745371800000|2025-04-23 01:30:00|1134|1132|1138|1136|1152|1148|1134|1132|3267000
1745372100000|2025-04-23 01:35:00|1136|1134|1138|1136|1140|1138|1136|1134|716500
1745372400000|2025-04-23 01:40:00|1140|1134|1140|1138|1140|1138|1136|1134|892000
1745372700000|2025-04-23 01:45:00|1138|1136|1138|1136|1140|1138|1136|1134|656000
1745373000000|2025-04-23 01:50:00|||||||||272000
1745373300000|2025-04-23 01:55:00|1136|1134|1138|1136|1142|1140|1136|1134|1877000
1745373600000|2025-04-23 02:00:00|1140|1138|1138|1136|1140|1138|1136|1134|874000
1745373900000|2025-04-23 02:05:00|||||||||513000
1745374200000|2025-04-23 02:10:00|1136|1134|1136|1134|1136|1134|1136|1134|289000
1745374500000|2025-04-23 02:15:00|1138|1136|1136|1134|1138|1136|1134|1132|685350
1745374800000|2025-04-23 02:20:00|1134|1132|1134|1132|1136|1134|1134|1132|277500
1745375100000|2025-04-23 02:25:00|1136|1134|1136|1134|1136|1134|1134|1132|142500
1745375400000|2025-04-23 02:30:00|1134|1132|1134|1132|1134|1132|1134|1132|135500
1745375700000|2025-04-23 02:35:00|1136|1134|1136|1134|1136|1134|1136|1134|202000
1745376000000|2025-04-23 02:40:00|||||||||112500
1745376300000|2025-04-23 02:45:00|||||||||106000
1745376600000|2025-04-23 02:50:00|1134|1132|1134|1132|1134|1132|1134|1132|228500
1745376900000|2025-04-23 02:55:00|1132|1130|1132|1130|1132|1130|1132|1130|449500
1745377200000|2025-04-23 03:00:00|||||||||448500
1745377500000|2025-04-23 03:05:00|1134|1132|1134|1132|1134|1132|1134|1132|64000
1745377800000|2025-04-23 03:10:00|1132|1130|1132|1130|1132|1130|1132|1130|166500
1745378100000|2025-04-23 03:15:00|1134|1132|1134|1132|1134|1132|1134|1132|162000
1745378400000|2025-04-23 03:20:00|||||||||70500
1745378700000|2025-04-23 03:25:00|1132|1130|1138|1136|1138|1136|1132|1130|1239000
1745379000000|2025-04-23 03:30:00|1136|1134|1136|1134|1138|1136|1136|1134|89000
1745379300000|2025-04-23 03:35:00|||||||||88000
1745379600000|2025-04-23 03:40:00|||||||||224000
1745379900000|2025-04-23 03:45:00|||||||||77000
1745380200000|2025-04-23 03:50:00|||||||||96500
1745380500000|2025-04-23 03:55:00|1134|1132|1134|1132|1136|1132|1132|1130|426000
1745384400000|2025-04-23 05:00:00|1136|1134|1138|1136|1138|1136|1136|1134|760410
1745384700000|2025-04-23 05:05:00|||||||||240000
1745385000000|2025-04-23 05:10:00|||||||||218000
1745385300000|2025-04-23 05:15:00|1140|1138|1140|1138|1140|1138|1138|1136|783350
1745385600000|2025-04-23 05:20:00|||||||||234500
1745385900000|2025-04-23 05:25:00|||||||||34500
1745386200000|2025-04-23 05:30:00|||||||||195500
1745386500000|2025-04-23 05:35:00|1138|1136|1138|1136|1138|1136|1138|1136|509000
1745386800000|2025-04-23 05:40:00|||||||||75000
1745387100000|2025-04-23 05:45:00|||||||||278000
1745387400000|2025-04-23 05:50:00|1136|1134|1136|1134|1136|1136|1136|1134|261500
1745387700000|2025-04-23 05:55:00|||||||||122500
1745388000000|2025-04-23 06:00:00|||||||||70000
1745388300000|2025-04-23 06:05:00|||||||||105000
1745388600000|2025-04-23 06:10:00|1134|1132|1134|1132|1134|1132|1134|1132|260000
1745388900000|2025-04-23 06:15:00|||||||||50000
1745389200000|2025-04-23 06:20:00|1136|1134|1136|1134|1136|1134|1136|1132|1006500
1745389500000|2025-04-23 06:25:00|||||||||65000
1745389800000|2025-04-23 06:30:00|||||||||46500
1745390100000|2025-04-23 06:35:00|||||||||141500
1745390400000|2025-04-23 06:40:00|||||||||103500
1745390700000|2025-04-23 06:45:00|||||||||113000
1745391000000|2025-04-23 06:50:00|||||||||152000
1745391300000|2025-04-23 06:55:00|||||||||86000
1745391600000|2025-04-23 07:00:00|||||||||106302
1745391900000|2025-04-23 07:05:00|||||||||183002
1745392200000|2025-04-23 07:10:00|||||||||326000
1745392500000|2025-04-23 07:15:00|1138|1136|1138|1136|1138|1136|1138|1136|546000
1745392800000|2025-04-23 07:20:00|1136|1134|1136|1134|1136|1134|1136|1134|230000
1745393100000|2025-04-23 07:25:00|||||||||19110
1745393400000|2025-04-23 07:30:00|1138|1136|1138|1136|1138|1136|1138|1136|499500
1745393700000|2025-04-23 07:35:00|1136|1134|1136|1134|1136|1134|1136|1134|178500
1745394000000|2025-04-23 07:40:00|||||||||518500
1745394300000|2025-04-23 07:45:00|||||||||299500
1745394600000|2025-04-23 07:50:00|||||||||539000
1745394900000|2025-04-23 07:55:00|1134|1132|1134|1132|1134|1132|1134|1132|498000
1745458200000|2025-04-24 01:30:00|1140|1136|1148|1146|1150|1148|1138|1136|1747500
1745458500000|2025-04-24 01:35:00|1150|1148|1152|1150|1152|1150|1150|1148|1010000
1745458800000|2025-04-24 01:40:00|1154|1152|1148|1146|1154|1152|1148|1146|1188870
1745459100000|2025-04-24 01:45:00|1146|1144|1146|1144|1148|1146|1144|1142|1560500
1745459400000|2025-04-24 01:50:00||1142||1142||1144||1142|239500
1745459700000|2025-04-24 01:55:00|1144|1144|1150|1148|1152|1150|1144|1142|850000
1745460000000|2025-04-24 02:00:00|1148|1146|1148|1146|1150|1148|1148|1146|227500
1745460300000|2025-04-24 02:05:00|1150|1148|1148|1146|1150|1148|1148|1146|283000
1745460600000|2025-04-24 02:10:00|1150|1148|1150|1148|1150|1148|1150|1148|339500
1745460900000|2025-04-24 02:15:00|||||||||45000
1745461200000|2025-04-24 02:20:00|1148|1146|1148|1146|1148|1146|1148|1146|637000
1745461500000|2025-04-24 02:25:00|||||||||74850
1745461800000|2025-04-24 02:30:00|1146|1144|1146|1144|1146|1144|1146|1144|1093999
1745462100000|2025-04-24 02:35:00|||||||||30000
1745462400000|2025-04-24 02:40:00|1148|1146|1148|1146|1148|1146|1148|1144|647500
1745462700000|2025-04-24 02:45:00|||||||||73500
1745463000000|2025-04-24 02:50:00|1146|1144|1144|1142|1146|1144|1144|1142|492520
1745463300000|2025-04-24 02:55:00|1142|1140|1144|1142|1144|1142|1142|1140|199671
1745463600000|2025-04-24 03:00:00|||||||||191500
1745463900000|2025-04-24 03:05:00|1142|1140|1140|1138|1142|1140|1140|1138|340500
1745464200000|2025-04-24 03:10:00|||||||||94500
1745464500000|2025-04-24 03:15:00|||||||||118500
1745464800000|2025-04-24 03:20:00|||||||||90000
1745465100000|2025-04-24 03:25:00|1142|1140|1140|1138|1142|1140|1140|1138|753000
1745465400000|2025-04-24 03:30:00|||||||||79000
1745465700000|2025-04-24 03:35:00|||||||||101000
1745466000000|2025-04-24 03:40:00|||||||||88500
1745466300000|2025-04-24 03:45:00|||||||||24134
1745466600000|2025-04-24 03:50:00|||||||||60000
1745466900000|2025-04-24 03:55:00|||||||||110665
1745470800000|2025-04-24 05:00:00|||||||||165500
1745471100000|2025-04-24 05:05:00|||||||||135000
1745471400000|2025-04-24 05:10:00|1138|1136|1138|1136|1138|1136|1138|1136|1148000
1745471700000|2025-04-24 05:15:00|||||||||34500
1745472000000|2025-04-24 05:20:00|||||||||55500
1745472300000|2025-04-24 05:25:00|||||||||44000
1745472600000|2025-04-24 05:30:00|||||||||162000
1745472900000|2025-04-24 05:35:00|1136|1134|1138|1136|1138|1136|1136|1134|554020
1745473200000|2025-04-24 05:40:00|||||||||166500
1745473500000|2025-04-24 05:45:00|||||||||262500
1745473800000|2025-04-24 05:50:00|||||||||39500
1745474100000|2025-04-24 05:55:00|1136|1134|1136|1134|1136|1134|1136|1134|181494
1745474400000|2025-04-24 06:00:00|||||||||45500
1745474700000|2025-04-24 06:05:00|1134|1132|1134|1132|1134|1132|1134|1132|266000
1745475000000|2025-04-24 06:10:00|||||||||78000
1745475300000|2025-04-24 06:15:00|||||||||49000
1745475600000|2025-04-24 06:20:00|||||||||162000
1745475900000|2025-04-24 06:25:00|||||||||273500
1745476200000|2025-04-24 06:30:00|||||||||84000
1745476500000|2025-04-24 06:35:00|1136||1134||1136||1134||555500
1745476800000|2025-04-24 06:40:00|||||||||65000
1745477100000|2025-04-24 06:45:00|||||||||88500
1745477400000|2025-04-24 06:50:00|||||||||64000
1745477700000|2025-04-24 06:55:00|||||||||68500
1745478000000|2025-04-24 07:00:00|||||||||59500
1745478300000|2025-04-24 07:05:00|||||||||44500
1745478600000|2025-04-24 07:10:00|||||||||62500
1745478900000|2025-04-24 07:15:00|||||||||142500
1745479200000|2025-04-24 07:20:00|||||||||56775
1745479500000|2025-04-24 07:25:00|||||||||74000
1745479800000|2025-04-24 07:30:00|1132|1130|1132|1130|1132|1130|1132|1130|435000
1745480100000|2025-04-24 07:35:00|||||||||68500
1745480400000|2025-04-24 07:40:00|||||||||56000
1745480700000|2025-04-24 07:45:00|||||||||161500
1745481000000|2025-04-24 07:50:00|||||||||372500
1745481300000|2025-04-24 07:55:00|||||||||206000
1745544600000|2025-04-25 01:30:00|1136|1132|1134|1132|1142|1136|1132|1130|975000
1745544900000|2025-04-25 01:35:00|1136|1134|1140|1138|1140|1138|1136|1134|551500
1745545200000|2025-04-25 01:40:00|1138|1136|1140|1138|1140|1138|1134|1130|1633000
1745545500000|2025-04-25 01:45:00|1138|1136|1138|1136|1138|1136|1138|1136|617500
1745545800000|2025-04-25 01:50:00|1136|1134|1136|1134|1136|1134|1136|1134|208727
1745546100000|2025-04-25 01:55:00|||||||||178000
1745546400000|2025-04-25 02:00:00|1134|1132|1136|1134|1136|1134|1134|1132|239000
1745546700000|2025-04-25 02:05:00|||||||||88000
1745547000000|2025-04-25 02:10:00|||||||||83879
1745547300000|2025-04-25 02:15:00|1138|1136|1138|1136|1138|1136|1138|1136|364000
1745547600000|2025-04-25 02:20:00|||||||||119500
1745547900000|2025-04-25 02:25:00|1140|1138|1144|1142|1144|1142|1140|1136|1282500
1745548200000|2025-04-25 02:30:00|1146|1144|1146|1144|1146|1144|1144|1142|554500
1745548500000|2025-04-25 02:35:00|1148|1146|1146|1144|1148|1146|1146|1144|178000
1745548800000|2025-04-25 02:40:00|||||||||126500
1745549100000|2025-04-25 02:45:00|1144|1142|1146|1144|1146|1144|1144|1142|321000
1745549400000|2025-04-25 02:50:00|1144|1142|1144|1142|1146|1144|1144|1142|213500
1745549700000|2025-04-25 02:55:00|1146|1144|1146|1144|1146|1144|1146|1142|113000
1745550000000|2025-04-25 03:00:00|1144|1142|1144|1142|1146|1142|1144|1142|131500
1745550300000|2025-04-25 03:05:00|1146|1144|1148|1146|1148|1146|1144|1142|457500
1745550600000|2025-04-25 03:10:00|1152|1150|1150|1148|1152|1150|1150|1146|1049000
1745550900000|2025-04-25 03:15:00|1148|1146|1150|1148|1150|1148|1148|1146|270000
1745551200000|2025-04-25 03:20:00|1152|1150|1150|1148|1152|1150|1150|1148|309000
1745551500000|2025-04-25 03:25:00|1148|1146|1148|1146|1150|1148|1148|1146|181500
1745551800000|2025-04-25 03:30:00|1150|1148|1150|1148|1150|1148|1148|1146|104000
1745552100000|2025-04-25 03:35:00|||||||||9000
1745552400000|2025-04-25 03:40:00|||||||||36000
1745552700000|2025-04-25 03:45:00|||||||||23500
1745553000000|2025-04-25 03:50:00|||||||||48000
1745553300000|2025-04-25 03:55:00|1148|1146|1148|1146|1148|1146|1148|1146|71000
1745557200000|2025-04-25 05:00:00|1150|1148|1152|1150|1152|1150|1148|1148|838500
1745557500000|2025-04-25 05:05:00|1154|1152|1152|1150|1154|1152|1152|1150|415500
1745557800000|2025-04-25 05:10:00|1154|1152|1154|1152|1154|1152|1152|1152|128000
1745558100000|2025-04-25 05:15:00|1156|1154|1156|1154|1156|1154|1156|1154|610500
1745558400000|2025-04-25 05:20:00|||||||||464200
1745558700000|2025-04-25 05:25:00|||||||||236494
1745559000000|2025-04-25 05:30:00|1158|1156|1160|1158|1160|1158|1156|1154|1028000
1745559300000|2025-04-25 05:35:00|1162|1160|1162|1160|1162|1160|1162|1160|519000
1745559600000|2025-04-25 05:40:00|1164|1162|1164|1162|1164|1162|1164|1162|880500
1745559900000|2025-04-25 05:45:00|1166|1164|1168|1166|1168|1166|1166|1164|1172000
1745560200000|2025-04-25 05:50:00|1166|1164|1166|1164|1168|1166|1166|1164|667000
1745560500000|2025-04-25 05:55:00|||||||||386500
1745560800000|2025-04-25 06:00:00|1164|1162|1164|1162|1164|1164|1162|1160|599500
1745561100000|2025-04-25 06:05:00|1162|1160|1162|1160|1164|1162|1162|1160|537500
1745561400000|2025-04-25 06:10:00|1164|1162|1164|1162|1164|1162|1162|1162|703000
1745561700000|2025-04-25 06:15:00|1162|1160|1166|1164|1166|1164|1162|1160|593500
1745562000000|2025-04-25 06:20:00|1164|1162|1166|1164|1166|1164|1164|1162|755000
1745562300000|2025-04-25 06:25:00|1168|1166|1168|1166|1168|1166|1168|1164|655500
1745562600000|2025-04-25 06:30:00|1166|1164|1166|1164|1168|1164|1166|1164|465000
1745562900000|2025-04-25 06:35:00|1164|1162|1164|1162|1164|1164|1164|1162|468500
1745563200000|2025-04-25 06:40:00|||||||||279000
1745563500000|2025-04-25 06:45:00|1166|1164|1164|1162|1166|1164|1164|1162|538000
1745563800000|2025-04-25 06:50:00|1166|1164|1168|1166|1168|1166|1164|1162|925500
1745564100000|2025-04-25 06:55:00|1166|1164|1164|1162|1166|1164|1164|1162|393000
1745564400000|2025-04-25 07:00:00|1166|1164|1166|1164|1166|1164|1166|1162|392000
1745564700000|2025-04-25 07:05:00|1164|1162|1164|1162|1164|1164|1164|1162|189500
1745565000000|2025-04-25 07:10:00|1162|1160|1160|1156|1162|1162|1160|1156|538000
1745565300000|2025-04-25 07:15:00|1158|1158|1160|1158|1160|1158|1158|1158|418508
1745565600000|2025-04-25 07:20:00|||||||||275000
1745565900000|2025-04-25 07:25:00|1162|1160|1160|1156|1162|1160|1160|1156|538500
1745566200000|2025-04-25 07:30:00|1158|1158|1156|1154|1158|1158|1156|1154|293000
1745566500000|2025-04-25 07:35:00|1158|1156|1160|1158|1160|1158|1158|1156|390500
1745566800000|2025-04-25 07:40:00|1162|1160|1158|1156|1162|1160|1158|1154|905000
1745567100000|2025-04-25 07:45:00|||||||||380000
1745567400000|2025-04-25 07:50:00|||||||||431500
1745567700000|2025-04-25 07:55:00|1160|1158|1160|1158|1160|1158|1158|1156|1002500
1745803800000|2025-04-28 01:30:00|1158|1152|1158|1156|1162|1160|1152|1150|925000
1745804100000|2025-04-28 01:35:00|1160|1158|1162|1160|1164|1162|1160|1158|1097000
1745804400000|2025-04-28 01:40:00|1160|1158|1156|1154|1160|1158|1152|1150|794500
1745804700000|2025-04-28 01:45:00|1154|1152|1158|1156|1158|1156|1154|1152|514000
1745805000000|2025-04-28 01:50:00|1156|1154|1158|1156|1158|1156|1156|1154|476000
1745805300000|2025-04-28 01:55:00|1156|1154|1154|1152|1156|1154|1154|1152|401500
1745805600000|2025-04-28 02:00:00|1152|1150|1152|1150|1152|1150|1152|1150|113500
1745805900000|2025-04-28 02:05:00|1154|1152|1158|1156|1162|1158|1154|1150|952000
1745806200000|2025-04-28 02:10:00|1156|1154|1158|1156|1158|1156|1156|1154|325000
1745806500000|2025-04-28 02:15:00|1160|1158|1158|1156|1160|1158|1158|1156|214500
1745806800000|2025-04-28 02:20:00|1160|1158|1158|1154|1160|1158|1158|1154|331000
1745807100000|2025-04-28 02:25:00|1156|1156|1154|1152|1158|1156|1154|1152|220000
1745807400000|2025-04-28 02:30:00|||||||||268500
1745807700000|2025-04-28 02:35:00|||||||||101500
1745808000000|2025-04-28 02:40:00|||||||||152500
1745808300000|2025-04-28 02:45:00|||||||||124500
1745808600000|2025-04-28 02:50:00|1156|1154|1156|1154|1156|1154|1156|1152|318500
1745808900000|2025-04-28 02:55:00||1152||1154||1154||1152|198500
1745809200000|2025-04-28 03:00:00|||||||||65000
1745809500000|2025-04-28 03:05:00|||||||||105000
1745809800000|2025-04-28 03:10:00|||||||||24500
1745810100000|2025-04-28 03:15:00|1158|1156|1160|1158|1160|1158|1158|1156|532000
1745810400000|2025-04-28 03:20:00|1158|1156|1158|1154|1158|1158|1158|1154|235500
1745810700000|2025-04-28 03:25:00|1156||1156||1156||1156||51000
1745811000000|2025-04-28 03:30:00|||||||||328500
1745811300000|2025-04-28 03:35:00|||||||||41000
1745811600000|2025-04-28 03:40:00|||||||||150500
1745811900000|2025-04-28 03:45:00|||||||||9500
1745812200000|2025-04-28 03:50:00|||||||||65000
1745812500000|2025-04-28 03:55:00|||||||||24500
1745816400000|2025-04-28 05:00:00|1158|1156|1160|1156|1162|1160|1158|1156|1515000
1745816700000|2025-04-28 05:05:00|1158|1158|1160|1158|1160|1158|1158|1156|310500
1745817000000|2025-04-28 05:10:00|||||||||239500
1745817300000|2025-04-28 05:15:00|||||||||57500
1745817600000|2025-04-28 05:20:00|1162|1160|1164|1162|1164|1162|1162|1160|1158500
1745817900000|2025-04-28 05:25:00|1162|1160|1162|1160|1162|1160|1162|1160|484000
1745818200000|2025-04-28 05:30:00|1164|1162|1164|1162|1164|1162|1164|1160|88000
1745818500000|2025-04-28 05:35:00||1160||1162||1162||1160|41500
1745818800000|2025-04-28 05:40:00|||||||||152500
1745819100000|2025-04-28 05:45:00|||||||||120500
1745819400000|2025-04-28 05:50:00|1166|1164|1168|1166|1168|1166|1166|1164|739500
1745819700000|2025-04-28 05:55:00|1170|1168|1166|1164|1170|1168|1166|1164|777000
1745820000000|2025-04-28 06:00:00|1168|1166|1168|1166|1168|1166|1166|1166|74000
1745820300000|2025-04-28 06:05:00|||||||||108000
1745820600000|2025-04-28 06:10:00|1166|1164|1166|1164|1166|1164|1166|1164|510500
1745820900000|2025-04-28 06:15:00|||||||||252500
1745821200000|2025-04-28 06:20:00||1162||1164||1164||1162|333500
1745821500000|2025-04-28 06:25:00|||||||||128000
1745821800000|2025-04-28 06:30:00|1168||1166||1168||1166||273500
1745822100000|2025-04-28 06:35:00|1168|1166|1168|1166|1168|1166|1166|1166|124000
1745822400000|2025-04-28 06:40:00|1166|1164|1168|1166|1168|1166|1166|1164|239000
1745822700000|2025-04-28 06:45:00|||||||||197000
1745823000000|2025-04-28 06:50:00|||||||||81500
1745823300000|2025-04-28 06:55:00||1164||1164||1166||1164|476500
1745823600000|2025-04-28 07:00:00|1166|1166|1168|1164|1168|1166|1166|1164|363000
1745823900000|2025-04-28 07:05:00|1166|1166|1166|1164|1168|1166|1166|1164|490000
1745824200000|2025-04-28 07:10:00|||||||||44000
1745824500000|2025-04-28 07:15:00|1164|1162|1166|1162|1166|1164|1164|1162|255500
1745824800000|2025-04-28 07:20:00||1164||1164||1164||1164|51500
1745825100000|2025-04-28 07:25:00|||||||||140500
1745825400000|2025-04-28 07:30:00|1168|1166|1168|1166|1168|1166|1168|1166|201500
1745825700000|2025-04-28 07:35:00|1166|1164|1166|1164|1166|1166|1166|1164|165000
1745826000000|2025-04-28 07:40:00|1168|1166|1168|1166|1168|1166|1168|1164|265500
1745826300000|2025-04-28 07:45:00|||||||||112500
1745826600000|2025-04-28 07:50:00|1170|1168|1168|1166|1170|1168|1168|1166|536000
1745826900000|2025-04-28 07:55:00|1170|1168|1168|1166|1170|1168|1168|1166|192500
1745890200000|2025-04-29 01:30:00|1170|1168|1170|1168|1174|1172|1168|1166|521500
1745890500000|2025-04-29 01:35:00|1172|1170|1168|1166|1172|1170|1168|1166|454500
1745890800000|2025-04-29 01:40:00|1170|1168|1172|1170|1172|1170|1168|1166|293000
1745891100000|2025-04-29 01:45:00|1170|1168|1172|1170|1172|1170|1170|1168|280500
1745891400000|2025-04-29 01:50:00|1170|1168|1170|1168|1172|1170|1170|1168|297500
1745891700000|2025-04-29 01:55:00|1172|1170|1174|1172|1174|1172|1170|1168|495100
1745892000000|2025-04-29 02:00:00|1172|1170|1174|1172|1174|1172|1172|1170|428000
1745892300000|2025-04-29 02:05:00|1172|1170|1168|1166|1172|1170|1168|1166|531000
1745892600000|2025-04-29 02:10:00|1166|1164|1170|1168|1170|1168|1166|1164|405500
1745892900000|2025-04-29 02:15:00|||||||||127500
1745893200000|2025-04-29 02:20:00|||||||||228500
1745893500000|2025-04-29 02:25:00|||||||||126000
1745893800000|2025-04-29 02:30:00|1168|1166|1168|1166|1170|1168|1168|1166|598500
1745894100000|2025-04-29 02:35:00|1170|1168|1168|1166|1170|1168|1168|1166|93500
1745894400000|2025-04-29 02:40:00|1170|1168|1172|1170|1174|1170|1168|1166|740000
1745894700000|2025-04-29 02:45:00|1170|1168|1168|1166|1170|1168|1168|1166|245000
1745895000000|2025-04-29 02:50:00|1166|1164|1166|1164|1168|1166|1166|1164|342500
1745895300000|2025-04-29 02:55:00|1168|1166|1168|1166|1168|1166|1168|1166|160500
1745895600000|2025-04-29 03:00:00|1166|1164|1166|1164|1166|1164|1166|1164|54000
1745895900000|2025-04-29 03:05:00|1168|1166|1168|1166|1168|1166|1168|1164|248000
1745896200000|2025-04-29 03:10:00|||||||||38870
1745896500000|2025-04-29 03:15:00||1164||1164||1166||1164|99000
1745896800000|2025-04-29 03:20:00|1166|1166|1166|1164|1166|1166|1166|1164|41500
1745897100000|2025-04-29 03:25:00|||||||||72500
1745897400000|2025-04-29 03:30:00|||||||||82500
1745897700000|2025-04-29 03:35:00|||||||||77000
1745898000000|2025-04-29 03:40:00|||||||||25000
1745898300000|2025-04-29 03:45:00|||||||||90000
1745898600000|2025-04-29 03:50:00|||||||||160500
1745898900000|2025-04-29 03:55:00|||||||||6000
1745902800000|2025-04-29 05:00:00|1168|1166|1168|1166|1168|1166|1168|1166|370000
1745903100000|2025-04-29 05:05:00|||||||||238000
1745903400000|2025-04-29 05:10:00|1170|1168|1170|1168|1170|1168|1170|1168|198900
1745903700000|2025-04-29 05:15:00|1172|1170|1170|1168|1172|1170|1170|1168|394500
1745904000000|2025-04-29 05:20:00|1172|1170|1172|1170|1172|1170|1172|1170|306500
1745904300000|2025-04-29 05:25:00|1174|1172|1170|1168|1174|1172|1170|1168|647000
1745904600000|2025-04-29 05:30:00|1168|1166|1166|1164|1168|1166|1166|1164|660494
1745904900000|2025-04-29 05:35:00|1168|1166|1170|1168|1170|1168|1168|1166|454000
1745905200000|2025-04-29 05:40:00|||||||||122000
1745905500000|2025-04-29 05:45:00|||||||||207000
1745905800000|2025-04-29 05:50:00|1168|1166|1168|1166|1168|1166|1168|1166|264500
1745906100000|2025-04-29 05:55:00|||||||||205000
1745906400000|2025-04-29 06:00:00|1170|1168|1170|1168|1170|1168|1170|1168|226500
1745906700000|2025-04-29 06:05:00|||||||||238500
1745907000000|2025-04-29 06:10:00|1172|1170|1168|1166|1172|1170|1168|1166|441000
1745907300000|2025-04-29 06:15:00|1170|1168|1170|1168|1170|1168|1170|1168|377930
1745907600000|2025-04-29 06:20:00|||||||||242500
1745907900000|2025-04-29 06:25:00|||||||||241000
1745908200000|2025-04-29 06:30:00|||||||||255000
1745908500000|2025-04-29 06:35:00|||||||||248500
1745908800000|2025-04-29 06:40:00|1172|1170|1172|1170|1172|1170|1172|1170|262000
1745909100000|2025-04-29 06:45:00|1170|1168|1170|1168|1170|1168|1170|1168|445500
1745909400000|2025-04-29 06:50:00|1172|1170|1172|1170|1172|1170|1172|1170|253000
1745909700000|2025-04-29 06:55:00|||||||||240000
1745910000000|2025-04-29 07:00:00|||||||||238000
1745910300000|2025-04-29 07:05:00|1170|1168|1170|1168|1170|1168|1170|1168|399500
1745910600000|2025-04-29 07:10:00|||||||||145500
1745910900000|2025-04-29 07:15:00|1172|1170|1172|1170|1172|1170|1172|1170|412500
1745911200000|2025-04-29 07:20:00|||||||||201000
1745911500000|2025-04-29 07:25:00|1174|1172|1172|1170|1174|1172|1172|1170|373500
1745911800000|2025-04-29 07:30:00|1174|1172|1172|1170|1174|1172|1172|1170|252500
1745912100000|2025-04-29 07:35:00|1174|1172|1174|1172|1174|1172|1174|1172|221000
1745912400000|2025-04-29 07:40:00|1172|1170|1172|1170|1174|1172|1172|1170|620000
1745912700000|2025-04-29 07:45:00|1170|1168|1170|1168|1172|1170|1170|1168|597500
1745913000000|2025-04-29 07:50:00|||||||||518500
1745913300000|2025-04-29 07:55:00|1172|1170|1172|1170|1174|1172|1170|1168|427000
1745976600000|2025-04-30 01:30:00|1178|1176|1172|1168|1178|1176|1168|1166|1136500
1745976900000|2025-04-30 01:35:00|1174|1170|1174|1172|1176|1174|1172|1168|646684
1745977200000|2025-04-30 01:40:00|1176|1174|1176|1174|1176|1174|1174|1172|885500
1745977500000|2025-04-30 01:45:00|1174|1172|1168|1166|1176|1174|1166|1164|1433000
1745977800000|2025-04-30 01:50:00|1166|1164|1170|1168|1172|1170|1166|1164|355000
1745978100000|2025-04-30 01:55:00|1172|1170|1172|1170|1172|1170|1168|1166|619500
1745978400000|2025-04-30 02:00:00|1170|1168|1172|1170|1172|1170|1170|1168|652250
1745978700000|2025-04-30 02:05:00|1174|1172|1174|1172|1174|1172|1172|1170|328050
1745979000000|2025-04-30 02:10:00|||||||||113500
1745979300000|2025-04-30 02:15:00|||||||||89500
1745979600000|2025-04-30 02:20:00|||||||||114000
1745979900000|2025-04-30 02:25:00|1172|1170|1172|1170|1172|1170|1172|1170|832000
1745980200000|2025-04-30 02:30:00|||||||||58500
1745980500000|2025-04-30 02:35:00|||||||||249500
1745980800000|2025-04-30 02:40:00|||||||||471500
1745981100000|2025-04-30 02:45:00|1174|1172|1174|1172|1174|1172|1174|1172|284500
1745981400000|2025-04-30 02:50:00|||||||||172500
1745981700000|2025-04-30 02:55:00|1176|1174|1174|1172|1176|1174|1174|1172|569000
1745982000000|2025-04-30 03:00:00|1176|1174|1174|1172|1176|1174|1174|1172|372500
1745982300000|2025-04-30 03:05:00|||||||||59500
1745982600000|2025-04-30 03:10:00|||||||||148000
1745982900000|2025-04-30 03:15:00|||||||||64500
1745983200000|2025-04-30 03:20:00|||||||||252500
1745983500000|2025-04-30 03:25:00|1172|1170|1170|1168|1172|1170|1170|1168|1085500
1745983800000|2025-04-30 03:30:00|1168|1166|1168|1166|1168|1166|1168|1166|650000
1745984100000|2025-04-30 03:35:00|1170|1168|1170|1168|1170|1168|1170|1168|564500
1745984400000|2025-04-30 03:40:00|1172|1170|1168|1166|1174|1172|1166|1164|1602500
1745984700000|2025-04-30 03:45:00|1166|1164|1166|1164|1166|1166|1166|1164|399100
1745985000000|2025-04-30 03:50:00|1164|1162|1164|1162|1166|1162|1164|1162|805500
1745985300000|2025-04-30 03:55:00|1162|1160|1162|1160|1162|1160|1162|1158|1152500
1745989200000|2025-04-30 05:00:00|1158|1154|1156|1154|1158|1154|1142|1140|5357500
1745989500000|2025-04-30 05:05:00|1158|1156|1156|1154|1158|1156|1154|1152|1303000
1745989800000|2025-04-30 05:10:00|1158|1156|1162|1160|1164|1160|1158|1156|977000
1745990100000|2025-04-30 05:15:00|1164|1162|1162|1160|1164|1162|1160|1158|891500
1745990400000|2025-04-30 05:20:00|||||||||532000
1745990700000|2025-04-30 05:25:00|1160|1158|1160|1158|1160|1158|1160|1158|477350
1745991000000|2025-04-30 05:30:00|1158|1156|1158|1156|1158|1156|1158|1156|371500
1745991300000|2025-04-30 05:35:00|1160|1158|1164|1162|1164|1162|1160|1156|987500
1745991600000|2025-04-30 05:40:00|1166|1164|1166|1164|1166|1164|1166|1164|247500
1745991900000|2025-04-30 05:45:00|1164|1162|1164|1162|1164|1162|1164|1162|212000
1745992200000|2025-04-30 05:50:00|||||||||208000
1745992500000|2025-04-30 05:55:00|||||||||53500
1745992800000|2025-04-30 06:00:00|1162|1160|1164|1162|1164|1162|1162|1160|819000
1745993100000|2025-04-30 06:05:00|1166|1164|1166|1164|1166|1164|1166|1164|510000
1745993400000|2025-04-30 06:10:00|1164|1162|1164|1162|1164|1162|1164|1162|55500
1745993700000|2025-04-30 06:15:00|||||||||38500
1745994000000|2025-04-30 06:20:00|||||||||55000
1745994300000|2025-04-30 06:25:00|||||||||119500
1745994600000|2025-04-30 06:30:00|1166|1164|1166|1164|1168|1164|1166|1164|519000
1745994900000|2025-04-30 06:35:00|||||||||50000
1745995200000|2025-04-30 06:40:00|||||||||209500
1745995500000|2025-04-30 06:45:00|1164|1162|1164|1162|1166|1164|1164|1162|207500
1745995800000|2025-04-30 06:50:00|1166|1164|1166|1164|1166|1164|1166|1162|131500
1745996100000|2025-04-30 06:55:00|1164|1162|1166|1164|1166|1164|1164|1162|51500
1745996400000|2025-04-30 07:00:00|||||||||31000
1745996700000|2025-04-30 07:05:00|1164|1162|1166|1164|1166|1164|1164|1162|301000
1745997000000|2025-04-30 07:10:00|1164|1162|1166|1164|1166|1164|1164|1162|247412
1745997300000|2025-04-30 07:15:00|||||||||75280
1745997600000|2025-04-30 07:20:00|1164|1162|1166|1164|1166|1164|1164|1162|457000
1745997900000|2025-04-30 07:25:00|||||||||74000
1745998200000|2025-04-30 07:30:00|||||||||94500
1745998500000|2025-04-30 07:35:00|||||||||96500
1745998800000|2025-04-30 07:40:00|||||||||206500
1745999100000|2025-04-30 07:45:00|||||||||174000
1745999400000|2025-04-30 07:50:00|1168|1166|1168|1166|1168|1166|1166|1166|325500
1745999700000|2025-04-30 07:55:00|1166|1164|1168|1164|1168|1166|1166|1164|377477
1746149400000|2025-05-02 01:30:00|1180|1174|1214|1212|1216|1214|1180|1174|2882000
1746149700000|2025-05-02 01:35:00|1212|1210|1240|1236|1242|1240|1212|1210|3584500
1746150000000|2025-05-02 01:40:00|1238|1234|1244|1240|1244|1242|1236|1232|2023000
1746150300000|2025-05-02 01:45:00|1242|1242|1256|1254|1256|1254|1240|1238|2030100
1746150600000|2025-05-02 01:50:00|1258|1256|1254|1252|1262|1260|1252|1250|1407500
1746150900000|2025-05-02 01:55:00|1252|1250|1260|1256|1260|1258|1252|1250|2245500
1746151200000|2025-05-02 02:00:00|1258|1258|1256|1254|1262|1260|1254|1252|1873000
1746151500000|2025-05-02 02:05:00|1254|1252|1252|1250|1254|1252|1250|1248|561000
1746151800000|2025-05-02 02:10:00|1250|1248|1252|1250|1254|1252|1250|1248|690000
1746152100000|2025-05-02 02:15:00|1250|1248|1248|1246|1252|1250|1246|1244|1377800
1746152400000|2025-05-02 02:20:00|1246|1244|1246|1244|1246|1244|1242|1240|580000
1746152700000|2025-05-02 02:25:00|1244|1242|1244|1242|1244|1242|1242|1240|288500
1746153000000|2025-05-02 02:30:00|1246|1244|1246|1244|1246|1244|1246|1242|327000
1746153300000|2025-05-02 02:35:00|1244|1242|1246|1244|1248|1246|1244|1242|519250
1746153600000|2025-05-02 02:40:00|1248|1246|1248|1246|1250|1248|1248|1246|465500
1746153900000|2025-05-02 02:45:00|1246|1244|1248|1246|1248|1246|1246|1244|351000
1746154200000|2025-05-02 02:50:00|1246|1244|1246|1244|1246|1246|1246|1244|146500
1746154500000|2025-05-02 02:55:00|1244|1242|1238|1236|1244|1242|1238|1236|468400
1746154800000|2025-05-02 03:00:00|1236|1234|1236|1234|1236|1234|1234|1232|297000
1746155100000|2025-05-02 03:05:00|1234|1232|1232|1230|1234|1232|1232|1230|117000
1746155400000|2025-05-02 03:10:00|1230|1228|1236|1232|1236|1234|1226|1224|1174500
1746155700000|2025-05-02 03:15:00|1234|1234|1238|1234|1238|1234|1234|1234|319800
1746156000000|2025-05-02 03:20:00|1236|1232|1232|1230|1238|1232|1230|1228|797000
1746156300000|2025-05-02 03:25:00|1230|1228|1230|1228|1232|1230|1230|1228|916500
1746156600000|2025-05-02 03:30:00|1232||1230||1232||1230||379500
1746156900000|2025-05-02 03:35:00|1232|1230|1232|1230|1232|1230|1230|1230|506000
1746157200000|2025-05-02 03:40:00|1230|1228|1232|1230|1232|1230|1230|1228|382500
1746157500000|2025-05-02 03:45:00|1230|1228|1232|1230|1232|1230|1230|1228|360000
1746157800000|2025-05-02 03:50:00|1230|1228|1230|1228|1232|1230|1230|1228|417500
1746158100000|2025-05-02 03:55:00|1232|1230|1230|1228|1232|1230|1230|1228|463300
1746162000000|2025-05-02 05:00:00|||||||||247500
1746162300000|2025-05-02 05:05:00|1228|1226|1226|1224|1228|1226|1226|1222|432600
1746162600000|2025-05-02 05:10:00|1224|1222|1220|1218|1224|1222|1220|1218|253500
1746162900000|2025-05-02 05:15:00|1218|1216|1218|1214|1218|1216|1218|1214|317500
1746163200000|2025-05-02 05:20:00|1216|1216|1214|1212|1216|1216|1212|1210|633500
1746163500000|2025-05-02 05:25:00|1212|1210|1210|1206|1216|1214|1208|1206|1463000
1746163800000|2025-05-02 05:30:00||1208||1208||1208||1208|321000
1746164100000|2025-05-02 05:35:00|1212|1210|1212|1210|1212|1210|1212|1210|285500
1746164400000|2025-05-02 05:40:00|||||||||675000
1746164700000|2025-05-02 05:45:00|||||||||283000
1746165000000|2025-05-02 05:50:00|1210|1208|1210|1208|1212|1208|1210|1208|385500
1746165300000|2025-05-02 05:55:00|||||||||196000
1746165600000|2025-05-02 06:00:00|||||||||216500
1746165900000|2025-05-02 06:05:00|||||||||219500
1746166200000|2025-05-02 06:10:00|||||||||195000
1746166500000|2025-05-02 06:15:00|1212|1210|1212|1210|1212|1210|1212|1210|1112500
1746166800000|2025-05-02 06:20:00|1214|1212|1214|1212|1214|1212|1214|1212|584900
1746167100000|2025-05-02 06:25:00|||||||||423000
1746167400000|2025-05-02 06:30:00|||||||||272500
1746167700000|2025-05-02 06:35:00|||||||||191000
1746168000000|2025-05-02 06:40:00|||||||||164500
1746168300000|2025-05-02 06:45:00|1216|1214|1216|1214|1218|1216|1216|1214|616000
1746168600000|2025-05-02 06:50:00|||||||||163500
1746168900000|2025-05-02 06:55:00|1218|1216|1218|1216|1218|1216|1216|1216|672000
1746169200000|2025-05-02 07:00:00|1216|1214|1216|1214|1216|1214|1216|1214|224500
1746169500000|2025-05-02 07:05:00|||||||||146453
1746169800000|2025-05-02 07:10:00|||||||||120000
1746170100000|2025-05-02 07:15:00|||||||||187000
1746170400000|2025-05-02 07:20:00|||||||||115500
1746170700000|2025-05-02 07:25:00|||||||||232500
1746171000000|2025-05-02 07:30:00|||||||||252000
1746171300000|2025-05-02 07:35:00|1218|1216|1218|1216|1218|1216|1218|1216|895000
1746171600000|2025-05-02 07:40:00|||||||||479500
1746171900000|2025-05-02 07:45:00|||||||||640500
1746172200000|2025-05-02 07:50:00|||||||||334500
1746172500000|2025-05-02 07:55:00|||||||||548500
1746495000000|2025-05-06 01:30:00|1200|1194|1190|1188|1208|1200|1188|1186|3191000
1746495300000|2025-05-06 01:35:00|1188|1186|1180|1178|1188|1186|1178|1176|2763500
1746495600000|2025-05-06 01:40:00|1182|1180|1188|1186|1188|1186|1180|1178|2075510
1746495900000|2025-05-06 01:45:00|1186|1184|1188|1186|1190|1188|1186|1184|1531500
1746496200000|2025-05-06 01:50:00|1190|1188|1194|1192|1194|1192|1190|1188|770300
1746496500000|2025-05-06 01:55:00|1196|1194|1198|1196|1200|1198|1196|1194|1093040
1746496800000|2025-05-06 02:00:00|1196|1194|1200|1198|1200|1198|1196|1194|701500
1746497100000|2025-05-06 02:05:00|1198|1196|1196|1194|1200|1198|1194|1192|916500
1746497400000|2025-05-06 02:10:00|||||||||162500
1746497700000|2025-05-06 02:15:00|1198|1196|1198|1196|1198|1196|1196|1194|532000
1746498000000|2025-05-06 02:20:00|1200|1198|1202|1200|1202|1200|1198|1196|639000
1746498300000|2025-05-06 02:25:00|1200|1198|1200|1198|1202|1200|1200|1198|159000
1746498600000|2025-05-06 02:30:00|1198|1196|1202|1200|1202|1200|1198|1196|865500
1746498900000|2025-05-06 02:35:00|1200|1198|1202|1200|1202|1200|1200|1198|244500
1746499200000|2025-05-06 02:40:00|1204|1202|1202|1200|1204|1202|1202|1200|539000
1746499500000|2025-05-06 02:45:00|1204|1202|1204|1202|1204|1202|1204|1202|370500
1746499800000|2025-05-06 02:50:00|1202|1200|1202|1200|1202|1200|1202|1200|430562
1746500100000|2025-05-06 02:55:00|||||||||338000
1746500400000|2025-05-06 03:00:00|1204|1202|1204|1202|1204|1202|1204|1202|210500
1746500700000|2025-05-06 03:05:00|1206|1204|1206|1204|1206|1204|1206|1204|369000
1746501000000|2025-05-06 03:10:00|1204|1202|1204|1202|1204|1204|1204|1202|235500
1746501300000|2025-05-06 03:15:00|1206|1204|1206|1204|1206|1204|1206|1204|259000
1746501600000|2025-05-06 03:20:00|1204|1202|1204|1202|1204|1202|1204|1202|265000
1746501900000|2025-05-06 03:25:00|1206|1204|1208|1206|1208|1206|1206|1204|671000
1746502200000|2025-05-06 03:30:00|1210|1208|1210|1208|1210|1208|1210|1208|480000
1746502500000|2025-05-06 03:35:00|||||||||112500
1746502800000|2025-05-06 03:40:00|||||||||147500
1746503100000|2025-05-06 03:45:00|1208|1206|1210|1208|1210|1208|1208|1206|308500
1746503400000|2025-05-06 03:50:00|||||||||74000
1746503700000|2025-05-06 03:55:00|1208|1206|1210|1208|1210|1208|1208|1206|204500
1746507600000|2025-05-06 05:00:00|1208|1206|1216|1214|1216|1214|1208|1206|1400500
1746507900000|2025-05-06 05:05:00|1214|1212|1214|1212|1216|1214|1214|1212|656400
1746508200000|2025-05-06 05:10:00|||||||||264500
1746508500000|2025-05-06 05:15:00|1216|1214|1214|1212|1216|1214|1214|1212|603500
1746508800000|2025-05-06 05:20:00|1216|1214|1216|1214|1216|1214|1216|1214|196500
1746509100000|2025-05-06 05:25:00|1214|1212|1214|1212|1214|1214|1214|1212|258500
1746509400000|2025-05-06 05:30:00|1216|1214|1216|1214|1216|1214|1216|1214|223000
1746509700000|2025-05-06 05:35:00|1214|1212|1214|1212|1216|1212|1214|1212|302500
1746510000000|2025-05-06 05:40:00|||||||||195500
1746510300000|2025-05-06 05:45:00|||||||||328000
1746510600000|2025-05-06 05:50:00|||||||||299600
1746510900000|2025-05-06 05:55:00|||||||||273500
1746511200000|2025-05-06 06:00:00|||||||||313000
1746511500000|2025-05-06 06:05:00|1212|1210|1214|1212|1214|1212|1212|1210|380500
1746511800000|2025-05-06 06:10:00|1212|1210|1212|1210|1214|1212|1212|1210|226000
1746512100000|2025-05-06 06:15:00|1214|1212|1214|1212|1214|1212|1214|1210|228500
1746512400000|2025-05-06 06:20:00|||||||||216000
1746512700000|2025-05-06 06:25:00|1212|1210|1212|1210|1214|1212|1212|1210|465000
1746513000000|2025-05-06 06:30:00|1214|1212|1214|1212|1214|1212|1214|1212|224100
1746513300000|2025-05-06 06:35:00|||||||||176000
1746513600000|2025-05-06 06:40:00|||||||||144500
1746513900000|2025-05-06 06:45:00|||||||||152500
1746514200000|2025-05-06 06:50:00|||||||||195000
1746514500000|2025-05-06 06:55:00|1216|1214|1216|1214|1216|1214|1214|1212|421500
1746514800000|2025-05-06 07:00:00|||||||||248500
1746515100000|2025-05-06 07:05:00|||||||||159000
1746515400000|2025-05-06 07:10:00|1214|1212|1214|1212|1214|1212|1214|1212|440000
1746515700000|2025-05-06 07:15:00|1216|1214|1216|1214|1216|1214|1216|1214|429500
1746516000000|2025-05-06 07:20:00||1212||1214||1214||1212|331000
1746516300000|2025-05-06 07:25:00|||||||||180000
1746516600000|2025-05-06 07:30:00|||||||||247000
1746516900000|2025-05-06 07:35:00|1218|1216|1216|1212|1218|1216|1214|1212|873500
1746517200000|2025-05-06 07:40:00|1214|1214|1216|1214|1216|1214|1214|1212|445500
1746517500000|2025-05-06 07:45:00|1214|1212|1216|1214|1218|1216|1214|1212|692700
1746517800000|2025-05-06 07:50:00|1218|1216|1216|1214|1218|1216|1216|1214|753500
1746518100000|2025-05-06 07:55:00|1218|1216|1218|1214|1218|1216|1214|1212|504000
1746581400000|2025-05-07 01:30:00|1224|1222|1226|1224|1236|1234|1224|1222|2914439
1746581700000|2025-05-07 01:35:00|1224|1222|1228|1226|1230|1228|1222|1220|1061000
1746582000000|2025-05-07 01:40:00|1230|1228|1228|1226|1230|1228|1228|1224|808500
1746582300000|2025-05-07 01:45:00|1230|1228|1230|1228|1230|1228|1228|1226|675500
1746582600000|2025-05-07 01:50:00|1228|1226|1230|1228|1236|1234|1228|1226|1612000
1746582900000|2025-05-07 01:55:00|1232|1230|1234|1232|1234|1232|1230|1228|369500
1746583200000|2025-05-07 02:00:00|1232|1230|1234|1232|1234|1232|1232|1230|664500
1746583500000|2025-05-07 02:05:00||1230||1232||1232||1230|351500
1746583800000|2025-05-07 02:10:00|1236|1234|1232|1230|1236|1234|1232|1230|883000
1746584100000|2025-05-07 02:15:00|1234|1232|1236|1234|1236|1234|1232|1230|1881500
1746584400000|2025-05-07 02:20:00|1234|1232|1236|1234|1236|1234|1234|1232|802500
1746584700000|2025-05-07 02:25:00|1234|1232|1234|1232|1236|1234|1234|1232|628500
1746585000000|2025-05-07 02:30:00|1236|1234|1238|1236|1238|1236|1236|1234|990800
1746585300000|2025-05-07 02:35:00|1236|1234|1236|1234|1238|1236|1236|1234|847000
1746585600000|2025-05-07 02:40:00|1238|1236|1236|1234|1238|1236|1236|1234|459500
1746585900000|2025-05-07 02:45:00|1234|1232|1236|1234|1236|1234|1234|1232|519500
1746586200000|2025-05-07 02:50:00|||||||||82500
1746586500000|2025-05-07 02:55:00|1234|1232|1236|1234|1236|1234|1234|1232|1086000
1746586800000|2025-05-07 03:00:00||1232||1234||1234||1232|312500
1746587100000|2025-05-07 03:05:00|1234|1232|1234|1232|1234|1232|1234|1232|804000
1746587400000|2025-05-07 03:10:00|1232|1230|1230|1228|1232|1232|1230|1228|771000
1746587700000|2025-05-07 03:15:00|1228|1226|1220|1218|1228|1226|1220|1218|1427950
1746588000000|2025-05-07 03:20:00|1222|1220|1228|1226|1228|1226|1222|1220|1392550
1746588300000|2025-05-07 03:25:00|1226|1224|1228|1224|1228|1226|1226|1224|168889
1746588600000|2025-05-07 03:30:00|1226||1226||1226||1226||108500
1746588900000|2025-05-07 03:35:00|||||||||77000
1746589200000|2025-05-07 03:40:00|||||||||21000
1746589500000|2025-05-07 03:45:00||1222||1222||1224||1222|474500
1746589800000|2025-05-07 03:50:00|1224|1220|1224|1222|1224|1222|1222|1220|398500
1746590100000|2025-05-07 03:55:00|1226|1224|1226|1224|1226|1224|1226|1224|53000
1746594000000|2025-05-07 05:00:00|||||||||264500
1746594300000|2025-05-07 05:05:00|1228|1226|1228|1226|1228|1226|1228|1226|285000
1746594600000|2025-05-07 05:10:00|1230|1228|1230|1228|1230|1228|1230|1228|449500
1746594900000|2025-05-07 05:15:00|1232|1230|1232|1230|1232|1230|1232|1230|318000
1746595200000|2025-05-07 05:20:00|||||||||81500
1746595500000|2025-05-07 05:25:00|||||||||137000
1746595800000|2025-05-07 05:30:00|||||||||233500
1746596100000|2025-05-07 05:35:00|||||||||57000
1746596400000|2025-05-07 05:40:00|||||||||327000
1746596700000|2025-05-07 05:45:00|||||||||260000
1746597000000|2025-05-07 05:50:00|||||||||434500
1746597300000|2025-05-07 05:55:00|||||||||166500
1746597600000|2025-05-07 06:00:00|1230|1228|1230|1228|1230|1230|1230|1228|470500
1746597900000|2025-05-07 06:05:00|1232|1230|1230|1228|1232|1230|1230|1228|1260500
1746598200000|2025-05-07 06:10:00|||||||||216000
1746598500000|2025-05-07 06:15:00|1228|1226|1228|1226|1228|1226|1228|1226|509000
1746598800000|2025-05-07 06:20:00|||||||||394000
1746599100000|2025-05-07 06:25:00|1230|1228|1230|1228|1230|1228|1230|1228|816500
1746599400000|2025-05-07 06:30:00|||||||||118500
1746599700000|2025-05-07 06:35:00|||||||||328000
1746600000000|2025-05-07 06:40:00|1232|1230|1232|1230|1232|1230|1232|1230|358500
1746600300000|2025-05-07 06:45:00|||||||||196000
1746600600000|2025-05-07 06:50:00|||||||||124500
1746600900000|2025-05-07 06:55:00|1234|1232|1234|1232|1234|1232|1234|1232|665300
1746601200000|2025-05-07 07:00:00|1236|1234|1236|1234|1236|1234|1236|1234|610000
1746601500000|2025-05-07 07:05:00|||||||||137000
1746601800000|2025-05-07 07:10:00|1238|1236|1236|1234|1238|1236|1236|1234|1762312
1746602100000|2025-05-07 07:15:00|1238|1236|1236|1234|1238|1236|1236|1234|584000
1746602400000|2025-05-07 07:20:00|||||||||347000
1746602700000|2025-05-07 07:25:00|1238|1236|1238|1236|1238|1236|1238|1236|628000
1746603000000|2025-05-07 07:30:00|1236|1234|1236|1234|1236|1234|1236|1234|674750
1746603300000|2025-05-07 07:35:00|1234|1232|1234|1232|1234|1232|1234|1232|559000
1746603600000|2025-05-07 07:40:00|1232|1230|1230|1228|1232|1230|1228|1226|1156000
1746603900000|2025-05-07 07:45:00|1232|1230|1230|1228|1232|1230|1230|1228|1269000
1746604200000|2025-05-07 07:50:00|||||||||597500
1746604500000|2025-05-07 07:55:00|1228|1226|1228|1226|1228|1226|1228|1226|1155500
1746667800000|2025-05-08 01:30:00|1232|1224|1228|1226|1232|1228|1226|1222|701000
1746668100000|2025-05-08 01:35:00|1226|1224|1230|1228|1230|1228|1226|1224|325650
1746668400000|2025-05-08 01:40:00|1232|1230|1232|1230|1234|1232|1230|1230|334500
1746668700000|2025-05-08 01:45:00|1230|1228|1230|1228|1230|1228|1230|1228|383500
1746669000000|2025-05-08 01:50:00|||||||||43500
1746669300000|2025-05-08 01:55:00|||||||||143000
1746669600000|2025-05-08 02:00:00|||||||||177500
1746669900000|2025-05-08 02:05:00|1228|1226|1228|1226|1228|1226|1228|1226|497000
1746670200000|2025-05-08 02:10:00|1230|1228|1226|1224|1230|1228|1226|1222|895000
1746670500000|2025-05-08 02:15:00|1228|1226|1228|1226|1228|1226|1228|1226|198000
1746670800000|2025-05-08 02:20:00|||||||||188500
1746671100000|2025-05-08 02:25:00|1226|1224|1228|1226|1228|1226|1226|1224|499000
1746671400000|2025-05-08 02:30:00|1226|1224|1222|1220|1226|1226|1220|1218|1373000
1746671700000|2025-05-08 02:35:00|1224|1222|1224|1222|1226|1224|1224|1222|398500
1746672000000|2025-05-08 02:40:00|||||||||119500
1746672300000|2025-05-08 02:45:00|1226|1224|1226|1224|1226|1224|1224|1222|240500
1746672600000|2025-05-08 02:50:00|1224|1222|1222|1220|1224|1222|1222|1220|540500
1746672900000|2025-05-08 02:55:00|1224|1222|1224|1222|1224|1222|1224|1220|245500
1746673200000|2025-05-08 03:00:00|1226|1224|1224|1222|1226|1224|1224|1222|364500
1746673500000|2025-05-08 03:05:00|1222|1220|1222|1220|1222|1220|1222|1220|336500
1746673800000|2025-05-08 03:10:00|1218|1216|1222|1220|1222|1220|1218|1216|1093500
1746674100000|2025-05-08 03:15:00|1224|1222|1224|1222|1224|1222|1224|1222|328500
1746674400000|2025-05-08 03:20:00|||||||||36500
1746674700000|2025-05-08 03:25:00|||||||||100000
1746675000000|2025-05-08 03:30:00|1226|1224|1226|1224|1226|1224|1226|1224|353500
1746675300000|2025-05-08 03:35:00|||||||||113000
1746675600000|2025-05-08 03:40:00|||||||||37000
1746675900000|2025-05-08 03:45:00|||||||||26000
1746676200000|2025-05-08 03:50:00|1228|1226|1228|1226|1228|1226|1228|1226|194500
1746676500000|2025-05-08 03:55:00|||||||||13000
1746680400000|2025-05-08 05:00:00|1226|1224|1228|1226|1228|1226|1224|1222|562500
1746680700000|2025-05-08 05:05:00|1226|1224|1228|1226|1228|1226|1226|1224|113500
1746681000000|2025-05-08 05:10:00|1226|1224|1226|1224|1226|1226|1226|1224|132500
1746681300000|2025-05-08 05:15:00|||||||||103000
1746681600000|2025-05-08 05:20:00|||||||||183500
1746681900000|2025-05-08 05:25:00|||||||||63500
1746682200000|2025-05-08 05:30:00|1224|1222|1224|1222|1224|1222|1224|1222|313000
1746682500000|2025-05-08 05:35:00|1226|1224|1228|1226|1228|1226|1226|1222|731500
1746682800000|2025-05-08 05:40:00|1226|1224|1226|1224|1226|1226|1226|1224|157500
1746683100000|2025-05-08 05:45:00|||||||||141500
1746683400000|2025-05-08 05:50:00|||||||||85000
1746683700000|2025-05-08 05:55:00|1228|1226|1226|1224|1228|1226|1226|1224|317500
1746684000000|2025-05-08 06:00:00|1228|1226|1228|1226|1228|1226|1226|1224|250167
1746684300000|2025-05-08 06:05:00|1226|1224|1228|1226|1228|1226|1226|1224|163500
1746684600000|2025-05-08 06:10:00|1226|1224|1228|1226|1228|1226|1226|1224|170500
1746684900000|2025-05-08 06:15:00|||||||||69500
1746685200000|2025-05-08 06:20:00|1226|1224|1226|1224|1226|1224|1226|1224|273000
1746685500000|2025-05-08 06:25:00|||||||||135000
1746685800000|2025-05-08 06:30:00|||||||||110500
1746686100000|2025-05-08 06:35:00|1224|1222|1224|1222|1224|1222|1224|1222|408500
1746686400000|2025-05-08 06:40:00|||||||||63000
1746686700000|2025-05-08 06:45:00|||||||||155500
1746687000000|2025-05-08 06:50:00|||||||||213500
1746687300000|2025-05-08 06:55:00|||||||||207500
1746687600000|2025-05-08 07:00:00|1222|1220|1222|1220|1222|1220|1222|1220|468000
1746687900000|2025-05-08 07:05:00|||||||||280000
1746688200000|2025-05-08 07:10:00|||||||||309000
1746688500000|2025-05-08 07:15:00|1220|1218|1220|1218|1220|1218|1218|1216|1916000
1746688800000|2025-05-08 07:20:00|1218|1216|1218|1216|1220|1218|1216|1214|1077050
1746689100000|2025-05-08 07:25:00|1220|1218|1218|1216|1220|1218|1218|1216|1348500
1746689400000|2025-05-08 07:30:00|1220|1218|1218|1214|1220|1218|1216|1214|913500
1746689700000|2025-05-08 07:35:00|1216|1216|1220|1216|1220|1216|1216|1214|702456
1746690000000|2025-05-08 07:40:00|1218|1214|1220|1218|1220|1218|1216|1214|705000
1746690300000|2025-05-08 07:45:00|1222|1220|1222|1220|1222|1220|1222|1220|484500
1746690600000|2025-05-08 07:50:00|1220|1218|1220|1218|1220|1220|1220|1218|370500
1746690900000|2025-05-08 07:55:00|1218|1216|1218|1216|1218|1216|1218|1216|637500
1746754200000|2025-05-09 01:30:00|1224|1220|1226|1224|1232|1228|1224|1220|627500
1746754500000|2025-05-09 01:35:00|1224|1222|1224|1222|1224|1224|1224|1220|240500
1746754800000|2025-05-09 01:40:00|1226|1224|1226|1224|1226|1224|1226|1224|309000
1746755100000|2025-05-09 01:45:00|1228|1226|1230|1228|1230|1228|1228|1226|463000
1746755400000|2025-05-09 01:50:00|1232|1230|1232|1230|1234|1232|1232|1230|696000
1746755700000|2025-05-09 01:55:00|1234|1232|1234|1232|1234|1232|1232|1230|831500
1746756000000|2025-05-09 02:00:00|1232|1230|1236|1234|1236|1234|1232|1230|1998000
1746756300000|2025-05-09 02:05:00|1234|1232|1234|1232|1234|1232|1234|1232|679500
1746756600000|2025-05-09 02:10:00|1236|1234|1236|1234|1238|1236|1236|1234|966000
1746756900000|2025-05-09 02:15:00|1234|1232|1236|1234|1236|1234|1232|1230|821000
1746757200000|2025-05-09 02:20:00|1234|1232|1236|1234|1236|1234|1234|1232|593000
1746757500000|2025-05-09 02:25:00|||||||||170000
1746757800000|2025-05-09 02:30:00|1238|1236|1236|1234|1238|1236|1236|1234|1043500
1746758100000|2025-05-09 02:35:00|1238|1236|1236|1234|1238|1236|1236|1234|271500
1746758400000|2025-05-09 02:40:00|1238|1236|1240|1236|1240|1238|1238|1236|1212000
1746758700000|2025-05-09 02:45:00|1238|1238|1240|1238|1242|1240|1238|1238|710500
1746759000000|2025-05-09 02:50:00|1238|1236|1238|1236|1238|1236|1236|1234|684000
1746759300000|2025-05-09 02:55:00|||||||||111500
1746759600000|2025-05-09 03:00:00|1240|1238|1238|1236|1240|1238|1238|1236|280000
1746759900000|2025-05-09 03:05:00|1240|1238|1240|1238|1240|1238|1238|1236|654000
1746760200000|2025-05-09 03:10:00|1242|1240|1244|1242|1244|1242|1242|1240|2197622
1746760500000|2025-05-09 03:15:00|1246|1244|1244|1242|1246|1244|1244|1242|624500
1746760800000|2025-05-09 03:20:00|1246|1244|1246|1244|1246|1244|1244|1244|319000
1746761100000|2025-05-09 03:25:00|1244|1242|1246|1242|1246|1242|1244|1242|257500
1746761400000|2025-05-09 03:30:00|1244|1244|1246|1242|1246|1244|1244|1242|214000
1746761700000|2025-05-09 03:35:00|1244|1244|1244|1242|1244|1244|1244|1242|82500
1746762000000|2025-05-09 03:40:00|1242|1240|1244|1242|1244|1242|1242|1240|334500
1746762300000|2025-05-09 03:45:00|||||||||109000
1746762600000|2025-05-09 03:50:00|1246|1244|1246|1244|1246|1244|1244|1244|292000
1746762900000|2025-05-09 03:55:00|||||||||70000
1746766800000|2025-05-09 05:00:00|1244|1242|1246|1244|1248|1246|1244|1242|901279
1746767100000|2025-05-09 05:05:00|1248|1242|1244|1242|1248|1244|1244|1242|348500
1746767400000|2025-05-09 05:10:00|||||||||156500
1746767700000|2025-05-09 05:15:00||1240||1242||1242||1240|128000
1746768000000|2025-05-09 05:20:00|1246|1244|1246|1244|1246|1244|1246|1244|319450
1746768300000|2025-05-09 05:25:00|1248|1246|1248|1246|1248|1246|1246|1246|461000
1746768600000|2025-05-09 05:30:00|1246|1244|1246|1244|1246|1244|1246|1244|312000
1746768900000|2025-05-09 05:35:00|||||||||130500
1746769200000|2025-05-09 05:40:00|||||||||135500
1746769500000|2025-05-09 05:45:00|||||||||153500
1746769800000|2025-05-09 05:50:00|||||||||172000
1746770100000|2025-05-09 05:55:00|||||||||162000
1746770400000|2025-05-09 06:00:00|1248|1246|1248|1246|1248|1246|1248|1246|502000
1746770700000|2025-05-09 06:05:00|1246|1244|1246|1244|1246|1244|1246|1244|287500
1746771000000|2025-05-09 06:10:00|||||||||159000
1746771300000|2025-05-09 06:15:00|1248|1246|1246|1244|1248|1246|1246|1244|1284000
1746771600000|2025-05-09 06:20:00|||||||||235000
1746771900000|2025-05-09 06:25:00|||||||||142500
1746772200000|2025-05-09 06:30:00|||||||||141000
1746772500000|2025-05-09 06:35:00|||||||||161000
1746772800000|2025-05-09 06:40:00|||||||||93000
1746773100000|2025-05-09 06:45:00|1244|1242|1244|1242|1244|1242|1244|1242|685000
1746773400000|2025-05-09 06:50:00|1242|1240|1242|1240|1242|1240|1242|1240|215500
1746773700000|2025-05-09 06:55:00|||||||||156000
1746774000000|2025-05-09 07:00:00|1240|1238|1240|1238|1242|1240|1240|1238|799000
1746774300000|2025-05-09 07:05:00|1242|1240|1244|1242|1244|1242|1240|1238|564000
1746774600000|2025-05-09 07:10:00|1246|1244|1246|1244|1246|1244|1244|1242|238540
1746774900000|2025-05-09 07:15:00|||||||||593000
1746775200000|2025-05-09 07:20:00|1244|1242|1244|1242|1246|1244|1244|1242|282000
1746775500000|2025-05-09 07:25:00|1246|1244|1246|1244|1246|1244|1244|1244|238000
1746775800000|2025-05-09 07:30:00|1244|1242|1244|1242|1246|1244|1244|1242|234000
1746776100000|2025-05-09 07:35:00|1242|1240|1240|1238|1242|1242|1240|1238|1346800
1746776400000|2025-05-09 07:40:00|1242|1240|1240|1238|1244|1242|1240|1238|1136776
1746776700000|2025-05-09 07:45:00|1242|1240|1238|1236|1244|1242|1238|1236|2047500
1746777000000|2025-05-09 07:50:00|1240|1238|1244|1242|1244|1242|1238|1236|1344000
1746777300000|2025-05-09 07:55:00|||||||||328500
1747013400000|2025-05-12 01:30:00|1266|1262|1284|1280|1296|1292|1260|1258|10550500
1747013700000|2025-05-12 01:35:00|1282|1282|1280|1276|1284|1282|1272|1270|3083044
1747014000000|2025-05-12 01:40:00|1276|1278|1278|1276|1282|1278|1276|1274|825000
1747014300000|2025-05-12 01:45:00|1280|1278|1282|1280|1282|1280|1278|1276|1544000
1747014600000|2025-05-12 01:50:00|1280|1278|1280|1278|1282|1280|1280|1278|344000
1747014900000|2025-05-12 01:55:00|1278|1276|1282|1280|1282|1280|1278|1276|641500
1747015200000|2025-05-12 02:00:00|1280|1278|1274|1272|1280|1278|1274|1272|1515500
1747015500000|2025-05-12 02:05:00|1276|1274|1276|1274|1276|1274|1274|1274|340000
1747015800000|2025-05-12 02:10:00|1274|1272|1276|1274|1276|1274|1274|1272|322500
1747016100000|2025-05-12 02:15:00|1278|1276|1278|1276|1278|1276|1276|1274|391500
1747016400000|2025-05-12 02:20:00|1276|1274|1276|1274|1278|1276|1276|1274|190500
1747016700000|2025-05-12 02:25:00|1278||1276||1278||1276||242500
1747017000000|2025-05-12 02:30:00|1278|1276|1278|1276|1278|1276|1276|1274|196500
1747017300000|2025-05-12 02:35:00|1276|1274|1278|1276|1278|1276|1276|1274|733500
1747017600000|2025-05-12 02:40:00|1276|1274|1276|1274|1276|1274|1274|1272|716500
1747017900000|2025-05-12 02:45:00|||||||||266800
1747018200000|2025-05-12 02:50:00|1278|1276|1278|1276|1278|1276|1278|1276|266500
1747018500000|2025-05-12 02:55:00|||||||||211500
1747018800000|2025-05-12 03:00:00|||||||||454833
1747019100000|2025-05-12 03:05:00|1280|1278|1280|1278|1280|1278|1280|1278|267500
1747019400000|2025-05-12 03:10:00|||||||||184500
1747019700000|2025-05-12 03:15:00|1278|1276|1278|1276|1278|1276|1276|1274|505000
1747020000000|2025-05-12 03:20:00|1276|1274|1276|1274|1276|1274|1276|1274|351500
1747020300000|2025-05-12 03:25:00|||||||||189500
1747020600000|2025-05-12 03:30:00|||||||||86915
1747020900000|2025-05-12 03:35:00|1278|1276|1276|1274|1278|1276|1276|1274|698500
1747021200000|2025-05-12 03:40:00|1278|1276|1278|1276|1278|1276|1278|1276|71000
1747021500000|2025-05-12 03:45:00|||||||||80000
1747021800000|2025-05-12 03:50:00|1276|1274|1276|1274|1278|1276|1276|1274|351150
1747022100000|2025-05-12 03:55:00|||||||||56500
1747026000000|2025-05-12 05:00:00|1278|1276|1278|1276|1278|1276|1276|1274|333500
1747026300000|2025-05-12 05:05:00|1280|1278|1278|1276|1280|1278|1278|1276|1116000
1747026600000|2025-05-12 05:10:00|1280|1278|1280|1278|1280|1278|1280|1276|625000
1747026900000|2025-05-12 05:15:00|1282|1280|1282|1280|1282|1280|1282|1280|1044500
1747027200000|2025-05-12 05:20:00|||||||||135000
1747027500000|2025-05-12 05:25:00|1280|1278|1282|1280|1282|1280|1280|1278|430000
1747027800000|2025-05-12 05:30:00|||||||||274000
1747028100000|2025-05-12 05:35:00|1280|1278|1280|1278|1280|1278|1280|1278|171133
1747028400000|2025-05-12 05:40:00|||||||||366500
1747028700000|2025-05-12 05:45:00|1278|1276|1278|1276|1280|1278|1278|1276|341500
1747029000000|2025-05-12 05:50:00|1280|1278|1280|1278|1280|1278|1278|1278|283500
1747029300000|2025-05-12 05:55:00|||||||||190500
1747029600000|2025-05-12 06:00:00|||||||||317500
1747029900000|2025-05-12 06:05:00|1282|1280|1282|1280|1282|1280|1282|1280|594000
1747030200000|2025-05-12 06:10:00|||||||||219500
1747030500000|2025-05-12 06:15:00|||||||||602000
1747030800000|2025-05-12 06:20:00|||||||||225500
1747031100000|2025-05-12 06:25:00|||||||||261000
1747031400000|2025-05-12 06:30:00|1284|1278|1282|1280|1284|1280|1282|1278|1373000
1747031700000|2025-05-12 06:35:00|1284|1282|1286|1284|1286|1284|1284|1282|1546000
1747032000000|2025-05-12 06:40:00|1284|1282|1284|1282|1284|1284|1284|1282|883500
1747032300000|2025-05-12 06:45:00|1286|1284|1290|1288|1292|1290|1286|1284|3513644
1747032600000|2025-05-12 06:50:00|1288|1286|1290|1288|1290|1288|1288|1286|891844
1747032900000|2025-05-12 06:55:00|||||||||331000
1747033200000|2025-05-12 07:00:00|1292|1290|1294|1292|1296|1294|1290|1288|3560200
1747033500000|2025-05-12 07:05:00|1296|1294|1310|1308|1312|1310|1296|1294|10474000
1747033800000|2025-05-12 07:10:00|1308|1306|1316|1314|1316|1314|1306|1304|3502700
1747034100000|2025-05-12 07:15:00|1318|1316|1338|1336|1338|1336|1318|1316|7098216
1747034400000|2025-05-12 07:20:00|1340|1338|1346|1344|1366|1364|1338|1336|11605000
1747034700000|2025-05-12 07:25:00|1344|1342|1350|1346|1352|1350|1340|1338|9111500
1747035000000|2025-05-12 07:30:00|1348|1348|1342|1340|1366|1364|1342|1340|5530200
1747035300000|2025-05-12 07:35:00|1340|1338|1342|1340|1350|1348|1338|1336|4805500
1747035600000|2025-05-12 07:40:00|1344|1342|1350|1348|1350|1348|1342|1340|4845000
1747035900000|2025-05-12 07:45:00|1352|1350|1348|1346|1352|1350|1346|1344|4313500
1747036200000|2025-05-12 07:50:00|1350|1348|1350|1348|1350|1348|1348|1346|3693500
1747036500000|2025-05-12 07:55:00|1352|1350|1350|1348|1354|1352|1350|1348|4481500
1747099800000|2025-05-13 01:30:00|1356|1354|1334|1330|1358|1356|1332|1330|7996548
1747100100000|2025-05-13 01:35:00|1332|1328|1324|1322|1332|1330|1320|1318|4924500
1747100400000|2025-05-13 01:40:00|1322|1320|1324|1322|1324|1322|1314|1312|4864500
1747100700000|2025-05-13 01:45:00|1322|1320|1328|1326|1330|1326|1320|1318|2137350
1747101000000|2025-05-13 01:50:00|1326|1324|1330|1328|1330|1328|1324|1322|1272010
1747101300000|2025-05-13 01:55:00|1332|1330|1332|1330|1334|1332|1330|1328|1106650
1747101600000|2025-05-13 02:00:00|1330|1328|1326|1324|1332|1330|1324|1322|560500
1747101900000|2025-05-13 02:05:00|1328|1326|1328|1326|1332|1330|1328|1324|1581000
1747102200000|2025-05-13 02:10:00|1326|1324|1322|1320|1326|1324|1322|1320|2444500
1747102500000|2025-05-13 02:15:00|1324|1322|1328|1326|1328|1326|1324|1320|1124000
1747102800000|2025-05-13 02:20:00|1330|1328|1330|1328|1330|1328|1330|1328|486500
1747103100000|2025-05-13 02:25:00|1332|1330|1332|1330|1332|1330|1330|1328|491000
1747103400000|2025-05-13 02:30:00|1334|1332|1338|1336|1340|1338|1334|1332|1507422
1747103700000|2025-05-13 02:35:00|1340|1338|1338|1336|1342|1340|1338|1334|1193000
1747104000000|2025-05-13 02:40:00|1340|1338|1340|1338|1340|1338|1340|1338|535000
1747104300000|2025-05-13 02:45:00|1338|1336|1340|1338|1340|1338|1338|1336|594500
1747104600000|2025-05-13 02:50:00|1342|1340|1342|1340|1344|1340|1340|1338|1160100
1747104900000|2025-05-13 02:55:00|1344|1342|1342|1340|1346|1344|1340|1338|2244000
1747105200000|2025-05-13 03:00:00|1340|1338|1342|1340|1342|1340|1340|1338|534000
1747105500000|2025-05-13 03:05:00|1340|1338|1342|1340|1342|1340|1340|1338|1036500
1747105800000|2025-05-13 03:10:00|||||||||186000
1747106100000|2025-05-13 03:15:00|1340|1338|1342|1340|1342|1340|1340|1338|514000
1747106400000|2025-05-13 03:20:00|1340|1338|1340|1338|1342|1340|1340|1338|1196710
1747106700000|2025-05-13 03:25:00|1342|1336|1338|1336|1342|1338|1338|1334|487500
1747107000000|2025-05-13 03:30:00|1340|1338|1340|1338|1340|1338|1338|1338|221000
1747107300000|2025-05-13 03:35:00|1342|1340|1342|1340|1342|1340|1340|1340|223500
1747107600000|2025-05-13 03:40:00|||||||||121000
1747107900000|2025-05-13 03:45:00|||||||||273000
1747108200000|2025-05-13 03:50:00|||||||||262060
1747108500000|2025-05-13 03:55:00|||||||||268428
1747112400000|2025-05-13 05:00:00|1344|1342|1344|1342|1348|1346|1344|1342|2294500
1747112700000|2025-05-13 05:05:00|1342|1340|1342|1340|1342|1340|1342|1340|694500
1747113000000|2025-05-13 05:10:00|1344|1342|1346|1344|1346|1344|1344|1342|751500
1747113300000|2025-05-13 05:15:00|1348|1346|1350|1348|1360|1358|1348|1346|3100000
1747113600000|2025-05-13 05:20:00|1352|1350|1354|1352|1356|1354|1352|1350|928000
1747113900000|2025-05-13 05:25:00|1352|1350|1354|1352|1354|1352|1352|1350|689700
1747114200000|2025-05-13 05:30:00|1352|1350|1352|1350|1352|1350|1350|1348|529000
1747114500000|2025-05-13 05:35:00|||||||||383000
1747114800000|2025-05-13 05:40:00|1354|1352|1352|1350|1354|1352|1350|1348|816000
1747115100000|2025-05-13 05:45:00|1350|1348|1350|1348|1352|1350|1350|1348|519366
1747115400000|2025-05-13 05:50:00|1352|1350|1352|1350|1352|1350|1352|1348|368500
1747115700000|2025-05-13 05:55:00|1350|1348|1354|1352|1354|1352|1350|1348|578500
1747116000000|2025-05-13 06:00:00|1352|1350|1354|1352|1354|1352|1352|1350|613100
1747116300000|2025-05-13 06:05:00|1356|1354|1354|1352|1356|1354|1354|1352|935500
1747116600000|2025-05-13 06:10:00|||||||||364000
1747116900000|2025-05-13 06:15:00|1356|1354|1358|1356|1358|1356|1356|1354|1013500
1747117200000|2025-05-13 06:20:00|1356|1354|1360|1358|1360|1358|1356|1354|1190900
1747117500000|2025-05-13 06:25:00|1358|1356|1358|1356|1360|1358|1358|1356|807704
1747117800000|2025-05-13 06:30:00|1360|1358|1362|1360|1364|1362|1358|1356|1727874
1747118100000|2025-05-13 06:35:00|1364|1362|1358|1356|1364|1362|1358|1356|1318500
1747118400000|2025-05-13 06:40:00|1360|1358|1362|1360|1362|1360|1358|1356|753000
1747118700000|2025-05-13 06:45:00|1364|1362|1360|1358|1364|1362|1360|1358|825000
1747119000000|2025-05-13 06:50:00|1358|1356|1354|1352|1360|1356|1354|1352|1570000
1747119300000|2025-05-13 06:55:00|1352|1350|1352|1350|1354|1352|1350|1348|659000
1747119600000|2025-05-13 07:00:00|1350|1348|1350|1348|1352|1350|1350|1348|486000
1747119900000|2025-05-13 07:05:00|1348|1346|1350|1348|1350|1348|1348|1346|429500
1747120200000|2025-05-13 07:10:00|1348|1346|1350|1348|1352|1350|1348|1346|651900
1747120500000|2025-05-13 07:15:00|1352|1350|1348|1346|1352|1350|1348|1344|513500
1747120800000|2025-05-13 07:20:00|1346|1344|1346|1342|1348|1346|1344|1342|769000
1747121100000|2025-05-13 07:25:00|1344|1344|1344|1342|1346|1344|1344|1342|517500
1747121400000|2025-05-13 07:30:00|1346|1344|1346|1344|1346|1344|1344|1342|410500
1747121700000|2025-05-13 07:35:00|1344|1342|1342|1340|1344|1344|1342|1340|799500
1747122000000|2025-05-13 07:40:00|1344|1342|1344|1342|1344|1342|1342|1340|587608
1747122300000|2025-05-13 07:45:00|1342|1340|1342|1340|1344|1340|1340|1338|1166000
1747122600000|2025-05-13 07:50:00|1340|1338|1342|1340|1342|1340|1340|1338|1016500
1747122900000|2025-05-13 07:55:00|1340|1338|1344|1340|1344|1340|1336|1334|2208500
1747186200000|2025-05-14 01:30:00|1364|1358|1376|1374|1384|1382|1350|1344|5022801
1747186500000|2025-05-14 01:35:00|1374|1372|1386|1382|1386|1384|1374|1372|3387501
1747186800000|2025-05-14 01:40:00|1384|1380|1392|1388|1398|1396|1382|1380|6381900
1747187100000|2025-05-14 01:45:00|1390|1390|1390|1388|1394|1392|1386|1384|2332500
1747187400000|2025-05-14 01:50:00|1388|1386|1404|1402|1404|1402|1388|1386|5544000
1747187700000|2025-05-14 01:55:00|1402|1400|1412|1410|1416|1414|1402|1400|7241093
1747188000000|2025-05-14 02:00:00|1414|1412|1402|1400|1414|1412|1400|1398|3017500
1747188300000|2025-05-14 02:05:00|1400|1398|1396|1394|1406|1404|1396|1394|2333500
1747188600000|2025-05-14 02:10:00|1394|1392|1392|1390|1396|1394|1388|1386|1884750
1747188900000|2025-05-14 02:15:00|1394|1392|1384|1382|1394|1392|1384|1382|2111800
1747189200000|2025-05-14 02:20:00|1386|1384|1388|1386|1388|1386|1384|1382|925500
1747189500000|2025-05-14 02:25:00|1386|1384|1386|1384|1390|1388|1384|1382|1544100
1747189800000|2025-05-14 02:30:00|1384|1382|1382|1380|1384|1382|1382|1380|1301000
1747190100000|2025-05-14 02:35:00|1384|1382|1384|1382|1390|1388|1382|1380|1504000
1747190400000|2025-05-14 02:40:00|1386|1384|1380|1378|1386|1384|1380|1378|891600
1747190700000|2025-05-14 02:45:00|1378|1376|1376|1374|1378|1378|1376|1374|816500
1747191000000|2025-05-14 02:50:00|1374|1372|1374|1372|1376|1374|1374|1372|1561000
1747191300000|2025-05-14 02:55:00|1376|1374|1380|1378|1380|1378|1376|1374|870500
1747191600000|2025-05-14 03:00:00|1378|1376|1380|1378|1380|1378|1376|1374|694400
1747191900000|2025-05-14 03:05:00|1382|1380|1384|1382|1388|1386|1382|1380|1163269
1747192200000|2025-05-14 03:10:00|1382|1380|1384|1382|1390|1388|1382|1380|1874000
1747192500000|2025-05-14 03:15:00|1382|1380|1386|1384|1386|1384|1382|1380|930000
1747192800000|2025-05-14 03:20:00|1388|1386|1388|1386|1390|1388|1388|1384|610000
1747193100000|2025-05-14 03:25:00|1386|1384|1384|1382|1386|1384|1384|1382|868500
1747193400000|2025-05-14 03:30:00|1386|1384|1386|1384|1386|1384|1384|1382|433000
1747193700000|2025-05-14 03:35:00|1384|1382|1388|1386|1388|1386|1384|1382|704800
1747194000000|2025-05-14 03:40:00|1390|1388|1390|1388|1390|1388|1390|1388|224000
1747194300000|2025-05-14 03:45:00|1388|1386|1388|1386|1388|1386|1386|1384|420500
1747194600000|2025-05-14 03:50:00|1386|1384|1390|1388|1390|1388|1386|1384|512500
1747194900000|2025-05-14 03:55:00|1388|1386|1390|1388|1390|1388|1388|1386|376500
1747198800000|2025-05-14 05:00:00|1388|1384|1390|1388|1390|1388|1386|1384|874998
1747199100000|2025-05-14 05:05:00|1388|1386|1394|1392|1394|1392|1386|1384|1488001
1747199400000|2025-05-14 05:10:00||1390||1390||1390||1390|252500
1747199700000|2025-05-14 05:15:00|1392|1388|1392|1390|1392|1390|1386|1384|1151500
1747200000000|2025-05-14 05:20:00|1394|1392|1390|1388|1394|1392|1390|1388|671500
1747200300000|2025-05-14 05:25:00|1388|1386|1390|1388|1392|1390|1388|1386|784500
1747200600000|2025-05-14 05:30:00|1388|1386|1392|1390|1392|1390|1386|1384|981500
1747200900000|2025-05-14 05:35:00|1390|1388|1390|1386|1392|1390|1388|1386|483000
1747201200000|2025-05-14 05:40:00|1388|1388|1392|1390|1396|1394|1386|1384|1768600
1747201500000|2025-05-14 05:45:00|1390|1388|1388|1384|1390|1390|1384|1382|918650
1747201800000|2025-05-14 05:50:00|1386|1386|1390|1386|1390|1388|1386|1384|726500
1747202100000|2025-05-14 05:55:00|1388|1388|1390|1388|1390|1388|1386|1384|546500
1747202400000|2025-05-14 06:00:00||1386||1388||1388||1386|367000
1747202700000|2025-05-14 06:05:00|1388|1386|1388|1386|1388|1388|1386|1384|507999
1747203000000|2025-05-14 06:10:00|1390|1388|1392|1390|1392|1390|1390|1388|617000
1747203300000|2025-05-14 06:15:00|1394|1392|1394|1392|1394|1392|1394|1392|398500
1747203600000|2025-05-14 06:20:00|1396|1394|1396|1394|1398|1396|1396|1394|1443131
1747203900000|2025-05-14 06:25:00|1398|1396|1396|1394|1398|1396|1396|1394|556000
1747204200000|2025-05-14 06:30:00|1394|1392|1396|1394|1396|1394|1394|1392|354500
1747204500000|2025-05-14 06:35:00|1398|1396|1394|1392|1398|1396|1394|1392|766500
1747204800000|2025-05-14 06:40:00|1398|1394|1396|1394|1398|1396|1396|1394|1596000
1747205100000|2025-05-14 06:45:00|1394|1392|1396|1394|1396|1394|1394|1392|716000
1747205400000|2025-05-14 06:50:00|1394|1392|1396|1394|1396|1394|1394|1392|467000
1747205700000|2025-05-14 06:55:00|||||||||340500
1747206000000|2025-05-14 07:00:00|1398|1396|1396|1394|1398|1396|1396|1394|1341000
1747206300000|2025-05-14 07:05:00||1392||1394||1394||1392|688500
1747206600000|2025-05-14 07:10:00|||||||||280000
1747206900000|2025-05-14 07:15:00|1394|1392|1394|1392|1394|1392|1394|1392|1196500
1747207200000|2025-05-14 07:20:00|1392|1390|1396|1394|1396|1394|1392|1390|1219800
1747207500000|2025-05-14 07:25:00|1394|1392|1394|1392|1396|1392|1390|1388|813500
1747207800000|2025-05-14 07:30:00|1392|1390|1392|1390|1394|1392|1390|1388|979000
1747208100000|2025-05-14 07:35:00|1394|1392|1394|1392|1394|1392|1394|1390|289500
1747208400000|2025-05-14 07:40:00|1396|1394|1396|1394|1396|1394|1396|1394|761000
1747208700000|2025-05-14 07:45:00|1394|1392|1396|1394|1396|1394|1394|1392|657116
1747209000000|2025-05-14 07:50:00|1394|1392|1396|1394|1396|1394|1394|1392|683500
1747209300000|2025-05-14 07:55:00|1394|1392|1396|1394|1396|1394|1394|1392|712500
1747272600000|2025-05-15 01:30:00|1414|1408|1416|1414|1424|1422|1396|1394|6753833
1747272900000|2025-05-15 01:35:00|1414|1412|1404|1402|1416|1414|1404|1402|1934500
1747273200000|2025-05-15 01:40:00|1406|1404|1398|1396|1408|1406|1396|1394|1828501
1747273500000|2025-05-15 01:45:00|1400|1398|1396|1394|1402|1400|1396|1394|1534500
1747273800000|2025-05-15 01:50:00|1394|1392|1394|1392|1396|1394|1390|1388|1974500
1747274100000|2025-05-15 01:55:00|1396|1394|1394|1392|1398|1396|1394|1392|1096000
1747274400000|2025-05-15 02:00:00|1392|1390|1392|1390|1394|1392|1388|1386|1264000
1747274700000|2025-05-15 02:05:00|1394|1392|1392|1390|1394|1392|1392|1390|711600
1747275000000|2025-05-15 02:10:00|1394|1392|1396|1394|1398|1396|1394|1390|1229000
1747275300000|2025-05-15 02:15:00|||||||||807000
1747275600000|2025-05-15 02:20:00|1394|1392|1396|1394|1396|1394|1390|1388|1315500
1747275900000|2025-05-15 02:25:00|1398|1396|1388|1384|1398|1396|1384|1382|2224992
1747276200000|2025-05-15 02:30:00|1386|1386|1392|1390|1392|1390|1386|1384|1440000
1747276500000|2025-05-15 02:35:00|1394|1392|1396|1394|1396|1394|1394|1392|693500
1747276800000|2025-05-15 02:40:00|1398|1396|1394|1392|1398|1396|1392|1390|1619000
1747277100000|2025-05-15 02:45:00|1396||1394||1396||1394||383000
1747277400000|2025-05-15 02:50:00|1392|1390|1392|1390|1392|1392|1392|1390|290500
1747277700000|2025-05-15 02:55:00|1390|1388|1390|1388|1392|1390|1390|1388|1024000
1747278000000|2025-05-15 03:00:00|1388|1386|1388|1386|1390|1388|1388|1386|613000
1747278300000|2025-05-15 03:05:00|1390|1388|1392|1390|1392|1390|1390|1388|669500
1747278600000|2025-05-15 03:10:00|1390|1388|1390|1388|1390|1388|1390|1388|391000
1747278900000|2025-05-15 03:15:00|1392|1390|1394|1392|1394|1392|1392|1390|376604
1747279200000|2025-05-15 03:20:00|1396|1394|1398|1396|1398|1396|1396|1394|527000
1747279500000|2025-05-15 03:25:00|||||||||303000
1747279800000|2025-05-15 03:30:00|||||||||133000
1747280100000|2025-05-15 03:35:00|||||||||386500
1747280400000|2025-05-15 03:40:00|1400|1398|1400|1398|1400|1398|1400|1398|329500
1747280700000|2025-05-15 03:45:00|||||||||250350
1747281000000|2025-05-15 03:50:00|1402|1400|1402|1400|1402|1400|1400|1398|739000
1747281300000|2025-05-15 03:55:00|||||||||186000
1747285200000|2025-05-15 05:00:00|1400|1398|1400|1398|1402|1400|1400|1398|859150
1747285500000|2025-05-15 05:05:00|1402|1400|1402|1400|1404|1402|1400|1398|675610
1747285800000|2025-05-15 05:10:00|1400|1398|1402|1400|1404|1402|1400|1398|736000
1747286100000|2025-05-15 05:15:00|1404|1402|1400|1396|1404|1402|1396|1394|770500
1747286400000|2025-05-15 05:20:00|1398|1398|1396|1394|1400|1398|1396|1394|421000
1747286700000|2025-05-15 05:25:00|1394|1392|1394|1392|1396|1394|1392|1390|590500
1747287000000|2025-05-15 05:30:00|1392|1390|1392|1390|1392|1390|1392|1390|387500
1747287300000|2025-05-15 05:35:00|1394|1392|1394|1392|1394|1392|1392|1392|294000
1747287600000|2025-05-15 05:40:00|1396|1394|1396|1394|1396|1394|1394|1394|256000
1747287900000|2025-05-15 05:45:00|||||||||391500
1747288200000|2025-05-15 05:50:00|1398|1396|1392|1390|1398|1396|1392|1390|554500
1747288500000|2025-05-15 05:55:00|1394|1392|1392|1390|1394|1392|1392|1390|396000
1747288800000|2025-05-15 06:00:00|1394|1392|1394|1392|1394|1392|1394|1392|391000
1747289100000|2025-05-15 06:05:00|1392|1390|1390|1388|1392|1390|1390|1388|627500
1747289400000|2025-05-15 06:10:00|1392|1390|1392|1390|1392|1390|1392|1390|232500
1747289700000|2025-05-15 06:15:00|1394|1392|1396|1394|1396|1394|1394|1390|474500
1747290000000|2025-05-15 06:20:00|1398|1396|1398|1396|1398|1396|1398|1396|333000
1747290300000|2025-05-15 06:25:00|1400|1398|1396|1394|1400|1398|1396|1394|626500
1747290600000|2025-05-15 06:30:00|||||||||280510
1747290900000|2025-05-15 06:35:00|1394|1392|1394|1392|1394|1392|1394|1392|263000
1747291200000|2025-05-15 06:40:00|1396|1394|1394|1390|1396|1394|1390|1388|842500
1747291500000|2025-05-15 06:45:00|1392|1392|1392|1390|1394|1392|1392|1390|307500
1747291800000|2025-05-15 06:50:00|1394|1392|1392|1390|1394|1392|1392|1390|310500
1747292100000|2025-05-15 06:55:00|1394|1392|1396|1394|1396|1394|1394|1392|352500
1747292400000|2025-05-15 07:00:00|1398|1396|1398|1394|1398|1396|1398|1394|404500
1747292700000|2025-05-15 07:05:00|1396|1396|1396|1394|1398|1396|1396|1392|335000
1747293000000|2025-05-15 07:10:00|1398|1396|1396|1392|1398|1396|1394|1392|435000
1747293300000|2025-05-15 07:15:00|1394|1394|1396|1394|1396|1394|1394|1392|251000
1747293600000|2025-05-15 07:20:00|1398|1396|1398|1396|1398|1396|1398|1394|643678
1747293900000|2025-05-15 07:25:00|1400|1398|1400|1398|1400|1398|1398|1396|408000
1747294200000|2025-05-15 07:30:00|||||||||325000
1747294500000|2025-05-15 07:35:00|1402|1400|1400|1398|1402|1400|1400|1398|910700
1747294800000|2025-05-15 07:40:00|1402|1400|1400|1398|1402|1400|1400|1398|974000
1747295100000|2025-05-15 07:45:00|1398|1396|1398|1396|1398|1396|1398|1396|531000
1747295400000|2025-05-15 07:50:00|||||||||584500
1747295700000|2025-05-15 07:55:00|1396|1394|1398|1396|1398|1396|1396|1394|736000
1747359000000|2025-05-16 01:30:00|1400|1392|1402|1400|1404|1402|1390|1388|1219000
1747359300000|2025-05-16 01:35:00|1400|1398|1388|1386|1402|1400|1388|1386|1687000
1747359600000|2025-05-16 01:40:00|1390|1388|1384|1382|1390|1388|1380|1378|2136000
1747359900000|2025-05-16 01:45:00|1382|1380|1380|1378|1388|1386|1380|1378|1481000
1747360200000|2025-05-16 01:50:00|1378|1376|1392|1390|1392|1390|1378|1376|1659000
1747360500000|2025-05-16 01:55:00|1390|1388|1396|1394|1396|1394|1388|1386|717630
1747360800000|2025-05-16 02:00:00|1394|1392|1390|1386|1396|1394|1388|1386|1105500
1747361100000|2025-05-16 02:05:00|1388|1388|1390|1388|1394|1392|1384|1382|1466000
1747361400000|2025-05-16 02:10:00|1388|1386|1386|1384|1390|1388|1386|1384|821500
1747361700000|2025-05-16 02:15:00|1388|1386|1386|1384|1388|1386|1384|1382|383500
1747362000000|2025-05-16 02:20:00|1388|1386|1390|1386|1390|1388|1386|1384|494500
1747362300000|2025-05-16 02:25:00|1388|1388|1390|1388|1390|1388|1388|1386|374000
1747362600000|2025-05-16 02:30:00|1392|1390|1394|1392|1394|1392|1392|1390|339100
1747362900000|2025-05-16 02:35:00|1396|1394|1398|1396|1400|1398|1394|1394|811000
1747363200000|2025-05-16 02:40:00|1396|1394|1396|1394|1398|1396|1396|1394|374000
1747363500000|2025-05-16 02:45:00|1398|1396|1398|1396|1398|1396|1396|1394|178000
1747363800000|2025-05-16 02:50:00|1400|1398|1400|1398|1400|1398|1400|1398|385000
1747364100000|2025-05-16 02:55:00|1398|1396|1398|1396|1398|1396|1398|1396|410500
1747364400000|2025-05-16 03:00:00|1400|1398|1398|1396|1400|1398|1398|1396|228500
1747364700000|2025-05-16 03:05:00|1400|1398|1400|1398|1400|1398|1398|1396|483500
1747365000000|2025-05-16 03:10:00|1402|1400|1402|1400|1402|1400|1402|1400|568500
1747365300000|2025-05-16 03:15:00|1400|1398|1402|1398|1402|1400|1400|1398|744600
1747365600000|2025-05-16 03:20:00|1400|1400|1408|1406|1408|1406|1400|1398|1644000
1747365900000|2025-05-16 03:25:00|1410|1408|1412|1410|1412|1410|1410|1406|2367500
1747366200000|2025-05-16 03:30:00|1410|1408|1410|1408|1412|1410|1410|1408|1354800
1747366500000|2025-05-16 03:35:00|1412|1410|1410|1408|1412|1410|1408|1406|447500
1747366800000|2025-05-16 03:40:00|1412|1410|1412|1408|1412|1410|1410|1408|474000
1747367100000|2025-05-16 03:45:00|1410|1406|1406|1404|1412|1406|1406|1404|646500
1747367400000|2025-05-16 03:50:00|1408|1406|1406|1404|1408|1406|1406|1404|184500
1747367700000|2025-05-16 03:55:00|||||||||74000
1747368000000|2025-05-16 04:00:00|||||||||2000
1747371600000|2025-05-16 05:00:00|1404|1402|1410|1408|1410|1408|1404|1402|498000
1747371900000|2025-05-16 05:05:00|1408|1406|1410|1408|1410|1408|1408|1406|559000
1747372200000|2025-05-16 05:10:00||1406||1406||1406||1406|555700
1747372500000|2025-05-16 05:15:00|1408|1408|1410|1408|1410|1408|1408|1406|213000
1747372800000|2025-05-16 05:20:00|1408|1406|1406|1404|1408|1406|1406|1404|786500
1747373100000|2025-05-16 05:25:00||1402||1404||1404||1402|427000
1747373400000|2025-05-16 05:30:00|1402|1402|1404|1402|1404|1404|1402|1400|990100
1747373700000|2025-05-16 05:35:00||1400||1402||1402||1400|525400
1747374000000|2025-05-16 05:40:00|||||||||208500
1747374300000|2025-05-16 05:45:00|||||||||312000
1747374600000|2025-05-16 05:50:00|1406|1404|1406|1404|1406|1404|1406|1404|409500
1747374900000|2025-05-16 05:55:00|1404|1402|1406|1402|1406|1404|1404|1402|560000
1747375200000|2025-05-16 06:00:00|1404|1404|1406|1402|1406|1404|1404|1402|591000
1747375500000|2025-05-16 06:05:00|1408|1404|1404|1402|1408|1406|1402|1400|1417150
1747375800000|2025-05-16 06:10:00|1402|1400|1404|1402|1404|1402|1402|1400|468500
1747376100000|2025-05-16 06:15:00|1406|1404|1406|1404|1406|1404|1404|1402|472500
1747376400000|2025-05-16 06:20:00|1408|1406|1406|1404|1408|1406|1406|1404|823000
1747376700000|2025-05-16 06:25:00|1404|1402|1404|1402|1406|1404|1404|1402|654000
1747377000000|2025-05-16 06:30:00|1406|1404|1404|1402|1406|1404|1404|1402|603000
1747377300000|2025-05-16 06:35:00|1406|1404|1404|1402|1406|1404|1402|1400|508500
1747377600000|2025-05-16 06:40:00|1406|1404|1404|1402|1406|1404|1404|1402|314000
1747377900000|2025-05-16 06:45:00|1406|1404|1406|1404|1406|1404|1404|1402|415500
1747378200000|2025-05-16 06:50:00|1404|1402|1406|1404|1406|1404|1404|1402|377500
1747378500000|2025-05-16 06:55:00|||||||||156000
1747378800000|2025-05-16 07:00:00|1404|1402|1406|1404|1406|1404|1404|1402|369500
1747379100000|2025-05-16 07:05:00|||||||||83500
1747379400000|2025-05-16 07:10:00|||||||||279000
1747379700000|2025-05-16 07:15:00|1408|1406|1408|1406|1408|1406|1406|1404|783300
1747380000000|2025-05-16 07:20:00|||||||||268180
1747380300000|2025-05-16 07:25:00|||||||||231000
1747380600000|2025-05-16 07:30:00|1410|1408|1410|1408|1410|1408|1410|1408|432000
1747380900000|2025-05-16 07:35:00|1408|1406|1410|1408|1410|1408|1408|1406|752000
1747381200000|2025-05-16 07:40:00|||||||||786900
1747381500000|2025-05-16 07:45:00|1408|1406|1408|1406|1410|1408|1408|1406|1474300
1747381800000|2025-05-16 07:50:00|1410|1408|1410|1408|1410|1408|1408|1406|886057
1747382100000|2025-05-16 07:55:00|1408|1406|1408|1406|1408|1406|1408|1406|647500
1747618200000|2025-05-19 01:30:00|1420|1416|1428|1426|1436|1434|1420|1416|4953115
1747618500000|2025-05-19 01:35:00|1426|1424|1436|1434|1440|1438|1426|1424|4913700
1747618800000|2025-05-19 01:40:00|1434|1432|1434|1432|1438|1436|1432|1430|1822991
1747619100000|2025-05-19 01:45:00|1436|1434|1442|1440|1444|1442|1436|1434|3227300
1747619400000|2025-05-19 01:50:00|1440|1438|1438|1436|1444|1442|1436|1434|1814500
1747619700000|2025-05-19 01:55:00|1440|1438|1436|1434|1440|1438|1432|1430|1019000
1747620000000|2025-05-19 02:00:00|1438|1436|1436|1434|1438|1436|1434|1432|1148000
1747620300000|2025-05-19 02:05:00|1438|1436|1438|1436|1438|1436|1436|1434|786500
1747620600000|2025-05-19 02:10:00|1440|1438|1438|1436|1440|1438|1438|1436|1539000
1747620900000|2025-05-19 02:15:00|1436|1434|1428|1426|1436|1434|1428|1426|1499300
1747621200000|2025-05-19 02:20:00|1430|1428|1426|1422|1432|1430|1424|1422|1101500
1747621500000|2025-05-19 02:25:00|1424|1424|1420|1418|1426|1424|1418|1416|1305500
1747621800000|2025-05-19 02:30:00|1422|1420|1418|1416|1424|1422|1414|1412|1242000
1747622100000|2025-05-19 02:35:00|1416|1414|1416|1414|1418|1416|1414|1412|738000
1747622400000|2025-05-19 02:40:00|1418|1416|1418|1416|1420|1418|1416|1414|328229
1747622700000|2025-05-19 02:45:00|1420|1418|1416|1414|1422|1418|1416|1414|475000
1747623000000|2025-05-19 02:50:00|1418|1416|1420|1418|1420|1418|1418|1416|143500
1747623300000|2025-05-19 02:55:00|1422|1416|1418|1416|1422|1418|1418|1416|258000
1747623600000|2025-05-19 03:00:00|1420|1418|1424|1422|1424|1422|1420|1418|185800
1747623900000|2025-05-19 03:05:00|1422|1420|1420|1418|1422|1420|1418|1416|336300
1747624200000|2025-05-19 03:10:00|1418|1416|1420|1418|1422|1420|1418|1416|439000
1747624500000|2025-05-19 03:15:00|1418|1416|1418|1416|1420|1418|1418|1416|316500
1747624800000|2025-05-19 03:20:00|1420|1418|1418|1416|1420|1418|1416|1414|777500
1747625100000|2025-05-19 03:25:00|1420|1418|1420|1418|1420|1418|1420|1418|159000
1747625400000|2025-05-19 03:30:00|1418|1416|1420|1418|1420|1418|1418|1416|176000
1747625700000|2025-05-19 03:35:00|1422|1420|1422|1420|1424|1422|1422|1420|327814
1747626000000|2025-05-19 03:40:00|1424|1422|1424|1420|1424|1422|1420|1418|284500
1747626300000|2025-05-19 03:45:00|1422|1422|1424|1420|1424|1422|1422|1420|96000
1747626600000|2025-05-19 03:50:00|1422|1422|1416|1414|1422|1422|1416|1414|533000
1747626900000|2025-05-19 03:55:00|1418|1416|1418|1414|1418|1416|1416|1414|468500
1747630800000|2025-05-19 05:00:00|1420|1416|1422|1420|1422|1420|1416|1414|373119
1747631100000|2025-05-19 05:05:00|1420|1418|1420|1418|1422|1420|1420|1418|431500
1747631400000|2025-05-19 05:10:00|1422|1420|1420|1418|1422|1420|1418|1416|403300
1747631700000|2025-05-19 05:15:00|1422|1420|1422|1420|1422|1420|1422|1420|306480
1747632000000|2025-05-19 05:20:00|1424|1422|1420|1418|1424|1422|1420|1418|305650
1747632300000|2025-05-19 05:25:00|1422|1420|1424|1422|1424|1422|1422|1420|278960
1747632600000|2025-05-19 05:30:00|1426|1424|1424|1422|1426|1424|1424|1422|242000
1747632900000|2025-05-19 05:35:00|1426|1424|1424|1422|1426|1424|1422|1420|437500
1747633200000|2025-05-19 05:40:00|1422|1420|1424|1422|1424|1422|1422|1420|192250
1747633500000|2025-05-19 05:45:00|1426|1424|1430|1426|1430|1428|1426|1422|955150
1747633800000|2025-05-19 05:50:00|1428|1428|1428|1426|1430|1428|1428|1426|608700
1747634100000|2025-05-19 05:55:00|1430|1428|1430|1428|1430|1428|1428|1426|688000
1747634400000|2025-05-19 06:00:00|1428|1426|1432|1430|1432|1430|1428|1426|418500
1747634700000|2025-05-19 06:05:00|1434|1432|1434|1432|1434|1432|1434|1430|591500
1747635000000|2025-05-19 06:10:00|1436|1434|1438|1436|1438|1436|1434|1432|1291500
1747635300000|2025-05-19 06:15:00||1434||1436||1436||1434|403000
1747635600000|2025-05-19 06:20:00|1440|1438|1438|1436|1440|1438|1438|1436|910500
1747635900000|2025-05-19 06:25:00|1436|1434|1438|1436|1438|1436|1436|1434|563950
1747636200000|2025-05-19 06:30:00|1436|1434|1436|1434|1438|1436|1436|1434|585000
1747636500000|2025-05-19 06:35:00|||||||||422500
1747636800000|2025-05-19 06:40:00|1434|1432|1434|1432|1434|1432|1432|1430|653500
1747637100000|2025-05-19 06:45:00|1436|1430|1434|1432|1436|1432|1432|1430|482500
1747637400000|2025-05-19 06:50:00|1432|1430|1432|1430|1434|1432|1432|1430|617250
1747637700000|2025-05-19 06:55:00|1434|1432|1434|1432|1434|1432|1434|1432|378000
1747638000000|2025-05-19 07:00:00|1436|1434|1436|1434|1436|1434|1436|1434|418500
1747638300000|2025-05-19 07:05:00|||||||||405036
1747638600000|2025-05-19 07:10:00|1438|1436|1438|1436|1438|1436|1436|1436|647500
1747638900000|2025-05-19 07:15:00|||||||||577500
1747639200000|2025-05-19 07:20:00|1440|1438|1440|1438|1440|1438|1440|1438|1488000
1747639500000|2025-05-19 07:25:00|1442|1440|1440|1438|1442|1440|1440|1438|744500
1747639800000|2025-05-19 07:30:00|1442|1440|1440|1438|1442|1440|1440|1438|543976
1747640100000|2025-05-19 07:35:00|1442|1440|1440|1438|1442|1440|1440|1438|857776
1747640400000|2025-05-19 07:40:00|1442|1440|1440|1438|1442|1440|1440|1438|1294418
1747640700000|2025-05-19 07:45:00|1438|1436|1438|1436|1440|1438|1438|1436|606500
1747641000000|2025-05-19 07:50:00|1436|1434|1436|1434|1438|1436|1436|1434|759500
1747641300000|2025-05-19 07:55:00|1438|1436|1438|1436|1440|1438|1438|1436|578600
1747704600000|2025-05-20 01:30:00|1446|1440|1432|1430|1450|1444|1430|1428|1677500
1747704900000|2025-05-20 01:35:00|1430|1428|1428|1424|1430|1428|1422|1420|1333500
1747705200000|2025-05-20 01:40:00|1426|1426|1434|1432|1434|1432|1426|1424|580000
1747705500000|2025-05-20 01:45:00|1432|1430|1428|1426|1432|1430|1428|1426|801500
1747705800000|2025-05-20 01:50:00|1430|1424|1428|1426|1432|1430|1428|1424|899500
1747706100000|2025-05-20 01:55:00|1430|1428|1426|1424|1430|1428|1426|1424|1148200
1747706400000|2025-05-20 02:00:00|1428|1426|1428|1424|1428|1426|1426|1424|865000
1747706700000|2025-05-20 02:05:00|1426|1426|1426|1424|1428|1426|1424|1422|787000
1747707000000|2025-05-20 02:10:00|1424|1422|1424|1422|1424|1424|1424|1422|448000
1747707300000|2025-05-20 02:15:00|1426|1424|1424|1422|1426|1424|1424|1422|566500
1747707600000|2025-05-20 02:20:00|1426|1424|1430|1428|1430|1428|1426|1424|740000
1747707900000|2025-05-20 02:25:00|1432|1430|1430|1428|1432|1430|1430|1428|387200
1747708200000|2025-05-20 02:30:00|1428|1426|1434|1430|1434|1432|1428|1426|654800
1747708500000|2025-05-20 02:35:00|1432|1432|1436|1434|1436|1434|1432|1432|286500
1747708800000|2025-05-20 02:40:00|||||||||141000
1747709100000|2025-05-20 02:45:00|1438|1436|1438|1436|1438|1436|1438|1436|245100
1747709400000|2025-05-20 02:50:00|1440|1438|1440|1438|1442|1440|1438|1436|471500
1747709700000|2025-05-20 02:55:00|1442|1440|1442|1440|1442|1440|1442|1438|298623
1747710000000|2025-05-20 03:00:00|1440|1438|1442|1440|1442|1440|1440|1438|363500
1747710300000|2025-05-20 03:05:00|1440|1438|1442|1440|1442|1440|1440|1438|268500
1747710600000|2025-05-20 03:10:00|||||||||329500
1747710900000|2025-05-20 03:15:00|1444|1442|1446|1444|1446|1444|1444|1442|330500
1747711200000|2025-05-20 03:20:00|1448|1446|1448|1446|1450|1448|1446|1444|1200500
1747711500000|2025-05-20 03:25:00|||||||||199550
1747711800000|2025-05-20 03:30:00|1446|1444|1448|1446|1448|1446|1446|1444|551500
1747712100000|2025-05-20 03:35:00|1450|1448|1448|1446|1450|1448|1448|1446|418500
1747712400000|2025-05-20 03:40:00|1446|1444|1446|1444|1446|1444|1446|1444|471000
1747712700000|2025-05-20 03:45:00|||||||||106500
1747713000000|2025-05-20 03:50:00|1448|1446|1446|1444|1448|1446|1446|1444|209500
1747713300000|2025-05-20 03:55:00|1448|1446|1448|1446|1448|1446|1448|1444|136500
1747717200000|2025-05-20 05:00:00|1446|1444|1452|1450|1454|1450|1446|1444|2360900
1747717500000|2025-05-20 05:05:00|1454|1452|1450|1448|1454|1452|1450|1448|1008150
1747717800000|2025-05-20 05:10:00|1448|1446|1450|1448|1452|1450|1448|1446|771150
1747718100000|2025-05-20 05:15:00|||||||||91458
1747718400000|2025-05-20 05:20:00|1452|1450|1450|1448|1452|1450|1448|1446|750500
1747718700000|2025-05-20 05:25:00|||||||||397000
1747719000000|2025-05-20 05:30:00|1452|1450|1452|1450|1452|1450|1450|1448|818800
1747719300000|2025-05-20 05:35:00|1450|1448|1452|1450|1454|1452|1450|1448|404400
1747719600000|2025-05-20 05:40:00|1454|1452|1454|1452|1454|1452|1454|1452|256300
1747719900000|2025-05-20 05:45:00|||||||||315500
1747720200000|2025-05-20 05:50:00|||||||||240500
1747720500000|2025-05-20 05:55:00|1456|1454|1456|1454|1456|1454|1454|1452|783000
1747720800000|2025-05-20 06:00:00|1458|1456|1464|1462|1464|1462|1458|1456|1844700
1747721100000|2025-05-20 06:05:00|1466|1464|1464|1462|1466|1464|1462|1460|1160700
1747721400000|2025-05-20 06:10:00|1466|1464|1464|1462|1466|1464|1462|1460|1528000
1747721700000|2025-05-20 06:15:00|1462|1460|1462|1460|1464|1462|1462|1460|421500
1747722000000|2025-05-20 06:20:00|1460|1458|1462|1460|1462|1460|1460|1458|653500
1747722300000|2025-05-20 06:25:00|1460|1458|1462|1460|1462|1460|1460|1458|302500
1747722600000|2025-05-20 06:30:00|1464|1462|1462|1460|1464|1462|1462|1460|233000
1747722900000|2025-05-20 06:35:00|1464||1462||1464||1462||210000
1747723200000|2025-05-20 06:40:00|1460|1458|1460|1458|1460|1458|1460|1458|438500
1747723500000|2025-05-20 06:45:00|1462|1460|1462|1460|1462|1460|1460|1458|499500
1747723800000|2025-05-20 06:50:00|1460|1458|1460|1458|1460|1458|1460|1458|177000
1747724100000|2025-05-20 06:55:00|1462|1460|1462|1460|1462|1460|1462|1460|493500
1747724400000|2025-05-20 07:00:00|||||||||104250
1747724700000|2025-05-20 07:05:00|||||||||176300
1747725000000|2025-05-20 07:10:00|1464|1462|1464|1462|1464|1462|1462|1460|1130500
1747725300000|2025-05-20 07:15:00|1462|1460|1464|1462|1464|1462|1462|1460|890500
1747725600000|2025-05-20 07:20:00|1466|1464|1466|1464|1466|1464|1466|1462|608500
1747725900000|2025-05-20 07:25:00|1464|1462|1464|1460|1466|1464|1462|1460|661500
1747726200000|2025-05-20 07:30:00|1466|1464|1466|1464|1466|1464|1464|1460|865500
1747726500000|2025-05-20 07:35:00|||||||||187500
1747726800000|2025-05-20 07:40:00|||||||||638452
1747727100000|2025-05-20 07:45:00|||||||||693500
1747727400000|2025-05-20 07:50:00|1464|1462|1464|1462|1464|1462|1464|1462|475400
1747727700000|2025-05-20 07:55:00|1462|1460|1464|1462|1464|1462|1462|1460|358100
1747791000000|2025-05-21 01:30:00|1458|1456|1468|1466|1472|1470|1458|1456|963000
1747791300000|2025-05-21 01:35:00|1466|1464|1468|1466|1468|1466|1458|1456|762500
1747791600000|2025-05-21 01:40:00|1466|1464|1474|1472|1482|1480|1466|1464|1554488
1747791900000|2025-05-21 01:45:00|1472|1470|1474|1472|1476|1474|1470|1468|1147000
1747792200000|2025-05-21 01:50:00|1472|1470|1468|1466|1474|1472|1466|1464|1088000
1747792500000|2025-05-21 01:55:00|1470|1468|1468|1466|1472|1470|1468|1466|404000
1747792800000|2025-05-21 02:00:00|1470|1468|1464|1462|1470|1468|1464|1462|826150
1747793100000|2025-05-21 02:05:00|1462|1460|1466|1462|1466|1464|1460|1456|1526000
1747793400000|2025-05-21 02:10:00|1464|1464|1464|1462|1466|1464|1464|1462|313500
1747793700000|2025-05-21 02:15:00|1466|1464|1470|1466|1470|1468|1464|1462|291000
1747794000000|2025-05-21 02:20:00|1468|1468|1470|1468|1470|1468|1468|1466|402500
1747794300000|2025-05-21 02:25:00|1472|1470|1476|1474|1476|1474|1472|1470|585000
1747794600000|2025-05-21 02:30:00|1478|1476|1480|1478|1480|1478|1478|1476|584000
1747794900000|2025-05-21 02:35:00|1478|1476|1480|1478|1480|1478|1476|1474|328540
1747795200000|2025-05-21 02:40:00|1482|1480|1478|1476|1482|1480|1476|1474|857500
1747795500000|2025-05-21 02:45:00|1480|1478|1480|1478|1480|1478|1478|1476|316700
1747795800000|2025-05-21 02:50:00|1478|1476|1480|1478|1480|1478|1478|1476|257500
1747796100000|2025-05-21 02:55:00|1478|1476|1482|1480|1482|1480|1478|1476|545000
1747796400000|2025-05-21 03:00:00|||||||||346000
1747796700000|2025-05-21 03:05:00|1480|1478|1482|1478|1482|1478|1480|1478|670000
1747797000000|2025-05-21 03:10:00|1480|1480|1482|1480|1482|1480|1480|1478|365000
1747797300000|2025-05-21 03:15:00|1484|1482|1488|1486|1488|1486|1484|1482|1228000
1747797600000|2025-05-21 03:20:00|1490|1488|1492|1488|1492|1490|1490|1488|1027000
1747797900000|2025-05-21 03:25:00|1490|1490|1492|1490|1492|1490|1490|1488|474800
1747798200000|2025-05-21 03:30:00|1490|1488|1492|1490|1494|1492|1490|1488|485900
1747798500000|2025-05-21 03:35:00|1494|1492|1490|1488|1494|1492|1490|1488|220500
1747798800000|2025-05-21 03:40:00|1492|1490|1492|1490|1494|1492|1490|1488|418000
1747799100000|2025-05-21 03:45:00|1494|1488|1492|1488|1494|1492|1492|1488|115300
1747799400000|2025-05-21 03:50:00|1490|1490|1490|1488|1494|1492|1490|1486|484500
1747799700000|2025-05-21 03:55:00|1492|1490|1490|1488|1492|1490|1490|1488|268000
1747803600000|2025-05-21 05:00:00|1488|1486|1490|1488|1490|1488|1486|1484|432500
1747803900000|2025-05-21 05:05:00|1488|1486|1486|1484|1488|1486|1486|1484|556500
1747804200000|2025-05-21 05:10:00|1484|1482|1486|1482|1486|1484|1484|1482|276850
1747804500000|2025-05-21 05:15:00|1484|1484|1484|1482|1486|1484|1484|1482|307500
1747804800000|2025-05-21 05:20:00|1486|1484|1484|1482|1486|1484|1482|1480|358450
1747805100000|2025-05-21 05:25:00|1486|1484|1484|1480|1486|1484|1484|1480|314500
1747805400000|2025-05-21 05:30:00|1482|1482|1484|1482|1484|1482|1482|1482|221500
1747805700000|2025-05-21 05:35:00|1482|1480|1482|1480|1482|1480|1482|1480|283000
1747806000000|2025-05-21 05:40:00|1484|1482|1486|1484|1486|1484|1484|1482|232500
1747806300000|2025-05-21 05:45:00|1484|1482|1486|1484|1486|1484|1484|1482|406000
1747806600000|2025-05-21 05:50:00|1484|1482|1486|1484|1488|1486|1484|1482|348000
1747806900000|2025-05-21 05:55:00|1488|1486|1486|1484|1488|1486|1484|1482|478000
1747807200000|2025-05-21 06:00:00|1484|1482|1484|1482|1486|1484|1484|1482|552500
1747807500000|2025-05-21 06:05:00|1482|1480|1482|1480|1482|1480|1482|1480|257000
1747807800000|2025-05-21 06:10:00|1484|1482|1484|1482|1486|1484|1484|1482|357737
1747808100000|2025-05-21 06:15:00|||||||||270000
1747808400000|2025-05-21 06:20:00|1486|1484|1484|1482|1486|1484|1484|1482|347000
1747808700000|2025-05-21 06:25:00|1486|1484|1482|1480|1486|1484|1482|1480|544500
1747809000000|2025-05-21 06:30:00|1480|1478|1480|1478|1482|1478|1480|1478|449000
1747809300000|2025-05-21 06:35:00|1482|1480|1482|1480|1482|1480|1482|1480|213500
1747809600000|2025-05-21 06:40:00|1484|1482|1482|1480|1484|1482|1482|1480|248500
1747809900000|2025-05-21 06:45:00|1480|1478|1480|1478|1480|1478|1480|1478|258000
1747810200000|2025-05-21 06:50:00|1482|1480|1482|1480|1482|1480|1480|1478|333500
1747810500000|2025-05-21 06:55:00|||||||||448000
1747810800000|2025-05-21 07:00:00|1484|1482|1484|1482|1484|1482|1482|1480|515500
1747811100000|2025-05-21 07:05:00|1486|1484|1492|1490|1492|1490|1484|1482|1259124
1747811400000|2025-05-21 07:10:00|1490|1488|1492|1490|1492|1490|1490|1488|681500
1747811700000|2025-05-21 07:15:00|1490|1488|1490|1488|1492|1490|1488|1486|846000
1747812000000|2025-05-21 07:20:00|1492|1490|1492|1490|1492|1490|1492|1490|582000
1747812300000|2025-05-21 07:25:00|1490|1488|1488|1486|1492|1490|1488|1486|607000
1747812600000|2025-05-21 07:30:00|1490|1488|1490|1488|1490|1488|1488|1488|399250
1747812900000|2025-05-21 07:35:00|1492|1490|1490|1488|1492|1490|1490|1488|536600
1747813200000|2025-05-21 07:40:00|1488|1486|1488|1486|1488|1486|1488|1486|476650
1747813500000|2025-05-21 07:45:00|1486|1484|1486|1482|1488|1486|1484|1482|932500
1747813800000|2025-05-21 07:50:00|1484|1484|1486|1484|1486|1484|1482|1480|715500
1747814100000|2025-05-21 07:55:00|1484|1482|1490|1488|1490|1488|1484|1482|337000
1747877400000|2025-05-22 01:30:00|1496|1492|1484|1482|1496|1492|1482|1480|1665500
1747877700000|2025-05-22 01:35:00|1486|1484|1488|1486|1490|1488|1484|1482|813000
1747878000000|2025-05-22 01:40:00|1486|1484|1486|1484|1486|1486|1486|1484|514500
1747878300000|2025-05-22 01:45:00|1488|1486|1484|1482|1488|1486|1484|1482|773500
1747878600000|2025-05-22 01:50:00|1486|1484|1490|1488|1490|1488|1484|1482|685000
1747878900000|2025-05-22 01:55:00|1492|1490|1496|1494|1498|1496|1490|1488|1484800
1747879200000|2025-05-22 02:00:00|1494|1492|1492|1490|1494|1494|1492|1490|721000
1747879500000|2025-05-22 02:05:00|1494|1492|1494|1492|1494|1492|1494|1492|509500
1747879800000|2025-05-22 02:10:00|1496|1494|1498|1496|1498|1496|1494|1492|997500
1747880100000|2025-05-22 02:15:00|1496|1494|1496|1494|1498|1496|1496|1494|712800
1747880400000|2025-05-22 02:20:00|1498|1496|1496|1494|1498|1496|1496|1494|630030
1747880700000|2025-05-22 02:25:00|1498|1496|1496|1494|1498|1496|1496|1494|406500
1747881000000|2025-05-22 02:30:00|1498|1496|1498|1496|1498|1496|1498|1496|669000
1747881300000|2025-05-22 02:35:00|1500|1498|1502|1500|1502|1500|1498|1498|2543900
1747881600000|2025-05-22 02:40:00|1504|1502|1502|1500|1504|1502|1502|1500|1055390
1747881900000|2025-05-22 02:45:00|1500|1498|1500|1496|1502|1500|1498|1496|472000
1747882200000|2025-05-22 02:50:00|1502|1500|1496|1494|1502|1500|1496|1494|871300
1747882500000|2025-05-22 02:55:00|1498|1496|1496|1492|1498|1496|1496|1492|431000
1747882800000|2025-05-22 03:00:00|1494|1494|1494|1492|1496|1494|1494|1492|361300
1747883100000|2025-05-22 03:05:00|1496|1494|1500|1498|1500|1498|1494|1494|215500
1747883400000|2025-05-22 03:10:00|1498|1496|1500|1498|1500|1498|1498|1496|217800
1747883700000|2025-05-22 03:15:00|||||||||325000
1747884000000|2025-05-22 03:20:00|1502|1500|1500|1498|1502|1500|1500|1498|737500
1747884300000|2025-05-22 03:25:00|1502|1500|1500|1498|1502|1500|1500|1498|293500
1747884600000|2025-05-22 03:30:00|1502|1500|1502|1500|1502|1500|1500|1498|242500
1747884900000|2025-05-22 03:35:00|||||||||136200
1747885200000|2025-05-22 03:40:00|1500|1498|1502|1500|1502|1500|1500|1498|167000
1747885500000|2025-05-22 03:45:00|1500|1498|1502|1500|1502|1500|1500|1498|185500
1747885800000|2025-05-22 03:50:00|1500|1498|1500|1498|1502|1500|1500|1498|196000
1747886100000|2025-05-22 03:55:00|1502|1500|1500|1498|1502|1500|1500|1498|142500
1747890000000|2025-05-22 05:00:00|1498|1496|1494|1492|1498|1498|1494|1492|627250
1747890300000|2025-05-22 05:05:00|1496|1494|1494|1492|1496|1494|1494|1492|384100
1747890600000|2025-05-22 05:10:00|||||||||216000
1747890900000|2025-05-22 05:15:00|1492|1490|1490|1488|1492|1492|1490|1488|908500
1747891200000|2025-05-22 05:20:00|1492|1490|1490|1488|1492|1490|1490|1488|397750
1747891500000|2025-05-22 05:25:00|1492|1490|1494|1490|1494|1492|1492|1490|331500
1747891800000|2025-05-22 05:30:00|1492|1492|1490|1488|1494|1492|1490|1488|382448
1747892100000|2025-05-22 05:35:00|1492|1490|1490|1488|1492|1490|1490|1488|472500
1747892400000|2025-05-22 05:40:00|1488|1486|1488|1486|1490|1488|1488|1486|602000
1747892700000|2025-05-22 05:45:00|||||||||192000
1747893000000|2025-05-22 05:50:00|1486|1484|1488|1486|1488|1486|1486|1484|673500
1747893300000|2025-05-22 05:55:00|1486|1484|1488|1486|1488|1486|1486|1484|256500
1747893600000|2025-05-22 06:00:00|1486|1484|1486|1484|1488|1486|1486|1484|310500
1747893900000|2025-05-22 06:05:00|1488|1486|1488|1486|1488|1486|1488|1484|298000
1747894200000|2025-05-22 06:10:00|||||||||184700
1747894500000|2025-05-22 06:15:00|||||||||189000
1747894800000|2025-05-22 06:20:00|1490|1488|1490|1488|1490|1488|1488|1486|322566
1747895100000|2025-05-22 06:25:00|1488|1486|1488|1486|1490|1488|1488|1486|307500
1747895400000|2025-05-22 06:30:00|||||||||219150
1747895700000|2025-05-22 06:35:00|||||||||167500
1747896000000|2025-05-22 06:40:00|||||||||194000
1747896300000|2025-05-22 06:45:00|||||||||216800
1747896600000|2025-05-22 06:50:00|1486|1484|1488|1486|1488|1486|1486|1484|388000
1747896900000|2025-05-22 06:55:00|||||||||157500
1747897200000|2025-05-22 07:00:00|1486|1484|1486|1484|1486|1484|1486|1484|287800
1747897500000|2025-05-22 07:05:00|||||||||547000
1747897800000|2025-05-22 07:10:00|||||||||375360
1747898100000|2025-05-22 07:15:00|1484|1482|1480|1478|1484|1482|1478|1476|1451400
1747898400000|2025-05-22 07:20:00|1482|1480|1482|1480|1484|1482|1482|1480|1292200
1747898700000|2025-05-22 07:25:00|1484|1482|1484|1482|1484|1482|1482|1480|845000
1747899000000|2025-05-22 07:30:00|||||||||409850
1747899300000|2025-05-22 07:35:00|||||||||326500
1747899600000|2025-05-22 07:40:00|||||||||483800
1747899900000|2025-05-22 07:45:00|1482|1480|1484|1482|1484|1482|1482|1480|854550
1747900200000|2025-05-22 07:50:00|1486|1484|1488|1486|1488|1486|1486|1484|1466000
1747900500000|2025-05-22 07:55:00|1486|1484|1484|1482|1486|1484|1484|1482|391000
1747963800000|2025-05-23 01:30:00|1494|1490|1496|1494|1498|1496|1492|1490|1726500
1747964100000|2025-05-23 01:35:00|1494|1492|1494|1492|1496|1494|1494|1492|409000
1747964400000|2025-05-23 01:40:00|1496|1494|1500|1498|1500|1498|1494|1492|2252000
1747964700000|2025-05-23 01:45:00|1498|1496|1494|1492|1498|1496|1492|1490|1013150
1747965000000|2025-05-23 01:50:00|1496|1494|1494|1492|1496|1494|1494|1492|214000
1747965300000|2025-05-23 01:55:00|1492|1490|1494|1492|1494|1492|1492|1490|512250
1747965600000|2025-05-23 02:00:00|1496|1494|1498|1496|1500|1496|1496|1494|1710500
1747965900000|2025-05-23 02:05:00|1500|1498|1500|1498|1500|1498|1500|1498|1949500
1747966200000|2025-05-23 02:10:00|||||||||712000
1747966500000|2025-05-23 02:15:00|1498|1496|1496|1494|1500|1496|1496|1494|1278000
1747966800000|2025-05-23 02:20:00|1494|1492|1496|1492|1496|1494|1494|1492|482000
1747967100000|2025-05-23 02:25:00|1494|1494|1490|1488|1496|1494|1488|1486|1087500
1747967400000|2025-05-23 02:30:00|1492|1486|1486|1484|1492|1488|1486|1484|627150
1747967700000|2025-05-23 02:35:00|1484|1482|1482|1480|1486|1484|1482|1480|658000
1747968000000|2025-05-23 02:40:00|1480|1478|1486|1484|1486|1484|1480|1478|890000
1747968300000|2025-05-23 02:45:00|1484|1482|1484|1482|1484|1482|1484|1482|454000
1747968600000|2025-05-23 02:50:00|1482|1480|1482|1480|1484|1482|1482|1480|1197100
1747968900000|2025-05-23 02:55:00|1484|1482|1484|1482|1486|1484|1484|1482|390901
1747969200000|2025-05-23 03:00:00|1482|1480|1486|1482|1486|1484|1482|1480|460600
1747969500000|2025-05-23 03:05:00|1484|1484|1484|1482|1486|1484|1484|1482|320500
1747969800000|2025-05-23 03:10:00|1486|1484|1484|1482|1486|1484|1484|1482|424000
1747970100000|2025-05-23 03:15:00|1486|1484|1484|1482|1486|1484|1484|1482|674501
1747970400000|2025-05-23 03:20:00|1482|1480|1482|1480|1482|1480|1482|1480|668700
1747970700000|2025-05-23 03:25:00|1484|1482|1486|1484|1486|1484|1484|1482|516400
1747971000000|2025-05-23 03:30:00|1484|1482|1486|1482|1486|1482|1484|1482|424500
1747971300000|2025-05-23 03:35:00|1488|1484|1486|1484|1488|1486|1486|1484|253000
1747971600000|2025-05-23 03:40:00|1488|1486|1488|1486|1488|1486|1486|1484|215000
1747971900000|2025-05-23 03:45:00|||||||||448200
1747972200000|2025-05-23 03:50:00|||||||||298000
1747972500000|2025-05-23 03:55:00|1490|1488|1490|1488|1490|1488|1490|1488|337000
1747976400000|2025-05-23 05:00:00|1492|1490|1498|1496|1498|1496|1490|1488|1377499
1747976700000|2025-05-23 05:05:00|1496|1494|1496|1494|1496|1496|1496|1494|473100
1747977000000|2025-05-23 05:10:00|1498|1496|1498|1496|1500|1496|1498|1496|3077000
1747977300000|2025-05-23 05:15:00|||||||||344950
1747977600000|2025-05-23 05:20:00|||||||||308760
1747977900000|2025-05-23 05:25:00|||||||||336500
1747978200000|2025-05-23 05:30:00|1496|1494|1496|1494|1498|1496|1496|1494|480500
1747978500000|2025-05-23 05:35:00|1498|1496|1494|1492|1498|1496|1494|1492|591200
1747978800000|2025-05-23 05:40:00|1496|1494|1496|1494|1496|1494|1492|1490|499500
1747979100000|2025-05-23 05:45:00|1494|1492|1494|1492|1494|1492|1494|1492|341000
1747979400000|2025-05-23 05:50:00|1496|1494|1496|1494|1496|1494|1496|1494|462500
1747979700000|2025-05-23 05:55:00|||||||||270000
1747980000000|2025-05-23 06:00:00|1494|1492|1494|1492|1496|1494|1494|1492|503500
1747980300000|2025-05-23 06:05:00|1492|1490|1488|1486|1492|1492|1488|1486|698000
1747980600000|2025-05-23 06:10:00|1486|1484|1488|1486|1490|1488|1484|1482|764500
1747980900000|2025-05-23 06:15:00|1486|1484|1488|1486|1488|1486|1486|1484|639500
1747981200000|2025-05-23 06:20:00|1490|1488|1490|1488|1490|1488|1488|1486|539000
1747981500000|2025-05-23 06:25:00|1488|1486|1488|1486|1488|1488|1488|1486|446000
1747981800000|2025-05-23 06:30:00|1486|1484|1488|1486|1488|1486|1486|1484|577500
1747982100000|2025-05-23 06:35:00|1486|1484|1488|1486|1490|1488|1486|1484|349500
1747982400000|2025-05-23 06:40:00|1490|1488|1490|1488|1490|1488|1488|1486|459500
1747982700000|2025-05-23 06:45:00|1492|1490|1490|1486|1492|1490|1488|1486|436150
1747983000000|2025-05-23 06:50:00|1488|1488|1488|1486|1490|1488|1486|1484|478500
1747983300000|2025-05-23 06:55:00|1486|1484|1486|1484|1486|1484|1486|1484|348000
1747983600000|2025-05-23 07:00:00|1488|1486|1490|1488|1490|1488|1486|1484|399500
1747983900000|2025-05-23 07:05:00|1488|1486|1490|1488|1492|1490|1488|1486|356000
1747984200000|2025-05-23 07:10:00|1492|1490|1490|1488|1492|1490|1490|1488|353500
1747984500000|2025-05-23 07:15:00|1492|1490|1492|1490|1492|1490|1492|1488|378000
1747984800000|2025-05-23 07:20:00|1494|1492|1492|1490|1494|1492|1492|1490|406800
1747985100000|2025-05-23 07:25:00|1494|1492|1494|1492|1494|1492|1492|1490|476500
1747985400000|2025-05-23 07:30:00|1492|1490|1494|1492|1494|1492|1492|1490|490723
1747985700000|2025-05-23 07:35:00|1492|1490|1494|1492|1494|1492|1492|1490|679500
1747986000000|2025-05-23 07:40:00|1492|1490|1494|1492|1494|1492|1492|1490|1210500
1747986300000|2025-05-23 07:45:00|||||||||1048000
1747986600000|2025-05-23 07:50:00|1496|1494|1494|1492|1496|1494|1494|1492|1095500
1747986900000|2025-05-23 07:55:00|||||||||574000
1748223000000|2025-05-26 01:30:00|1498|1494|1500|1498|1510|1506|1496|1490|4308310
1748223300000|2025-05-26 01:35:00|1498|1496|1496|1494|1500|1498|1492|1490|2227850
1748223600000|2025-05-26 01:40:00|1498|1496|1496|1494|1500|1498|1496|1494|1207000
1748223900000|2025-05-26 01:45:00|1494|1492|1498|1496|1498|1496|1494|1492|945500
1748224200000|2025-05-26 01:50:00|1500|1494|1496|1494|1500|1496|1494|1492|1091000
1748224500000|2025-05-26 01:55:00|1498|1496|1500|1498|1500|1498|1498|1496|926500
1748224800000|2025-05-26 02:00:00|1498|1496|1500|1498|1500|1498|1498|1496|695999
1748225100000|2025-05-26 02:05:00|1502|1500|1506|1504|1508|1506|1500|1498|2552350
1748225400000|2025-05-26 02:10:00|1504|1502|1502|1500|1504|1504|1500|1498|1293300
1748225700000|2025-05-26 02:15:00|1500|1498|1498|1496|1502|1500|1498|1496|1217000
1748226000000|2025-05-26 02:20:00|1500|1498|1490|1488|1500|1498|1490|1488|1917500
1748226300000|2025-05-26 02:25:00|1492|1490|1490|1488|1494|1492|1490|1488|931500
1748226600000|2025-05-26 02:30:00|1492|1490|1496|1494|1496|1494|1492|1490|493685
1748226900000|2025-05-26 02:35:00|1494|1492|1494|1492|1496|1494|1494|1492|387500
1748227200000|2025-05-26 02:40:00|1496|1494|1496|1494|1496|1494|1494|1492|249000
1748227500000|2025-05-26 02:45:00|1494|1492|1488|1486|1494|1494|1486|1484|1276000
1748227800000|2025-05-26 02:50:00|1490|1488|1490|1488|1490|1488|1488|1486|491500
1748228100000|2025-05-26 02:55:00|1488|1486|1490|1488|1490|1488|1486|1484|690000
1748228400000|2025-05-26 03:00:00|1492|1490|1490|1488|1492|1490|1490|1486|421500
1748228700000|2025-05-26 03:05:00|1492|1490|1492|1490|1492|1490|1490|1488|301500
1748229000000|2025-05-26 03:10:00|1494|1492|1492|1490|1494|1492|1492|1490|410500
1748229300000|2025-05-26 03:15:00|1494|1492|1490|1488|1494|1492|1490|1488|875540
1748229600000|2025-05-26 03:20:00|1488|1486|1490|1486|1490|1488|1488|1486|608500
1748229900000|2025-05-26 03:25:00|1488|1488|1490|1486|1490|1488|1486|1484|700000
1748230200000|2025-05-26 03:30:00|1488|1488|1490|1486|1490|1488|1488|1486|236500
1748230500000|2025-05-26 03:35:00|1488|1488|1490|1486|1490|1488|1488|1486|247500
1748230800000|2025-05-26 03:40:00|1488|1488|1490|1488|1490|1488|1488|1486|352500
1748231100000|2025-05-26 03:45:00|1492|1490|1492|1488|1492|1490|1490|1488|428500
1748231400000|2025-05-26 03:50:00|1490|1490|1490|1488|1492|1490|1488|1486|190500
1748231700000|2025-05-26 03:55:00|1488|1486|1492|1490|1492|1490|1488|1486|271500
1748235600000|2025-05-26 05:00:00|1490|1488|1494|1492|1494|1492|1490|1486|507500
1748235900000|2025-05-26 05:05:00|1492|1490|1492|1490|1492|1490|1492|1490|512500
1748236200000|2025-05-26 05:10:00|1494|1492|1492|1490|1494|1492|1490|1488|423000
1748236500000|2025-05-26 05:15:00|1494|1492|1492|1490|1494|1492|1492|1490|312000
1748236800000|2025-05-26 05:20:00|1490|1488|1490|1488|1492|1490|1490|1488|400000
1748237100000|2025-05-26 05:25:00|1492|1490|1488|1486|1492|1490|1488|1486|502000
1748237400000|2025-05-26 05:30:00|||||||||319500
1748237700000|2025-05-26 05:35:00|1486|1484|1486|1484|1488|1486|1486|1484|702100
1748238000000|2025-05-26 05:40:00|1488|1486|1488|1486|1488|1486|1486|1484|456500
1748238300000|2025-05-26 05:45:00|1486|1484|1488|1486|1488|1486|1486|1484|418500
1748238600000|2025-05-26 05:50:00|1490|1488|1488|1486|1490|1488|1488|1486|468500
1748238900000|2025-05-26 05:55:00|1490|1488|1490|1488|1492|1490|1488|1486|407856
1748239200000|2025-05-26 06:00:00|1488|1486|1488|1486|1488|1486|1488|1486|511000
1748239500000|2025-05-26 06:05:00|1486|1484|1486|1484|1488|1486|1486|1484|651000
1748239800000|2025-05-26 06:10:00|1488|1486|1488|1486|1490|1488|1488|1486|1175500
1748240100000|2025-05-26 06:15:00|1490|1484|1486|1484|1490|1486|1482|1480|1680000
1748240400000|2025-05-26 06:20:00|1484|1482|1482|1480|1486|1484|1482|1480|911500
1748240700000|2025-05-26 06:25:00|1484|1482|1488|1486|1488|1486|1484|1482|888160
1748241000000|2025-05-26 06:30:00|1486|1484|1488|1486|1488|1486|1486|1484|319500
1748241300000|2025-05-26 06:35:00|||||||||214000
1748241600000|2025-05-26 06:40:00|1486|1484|1486|1484|1486|1484|1486|1484|392000
1748241900000|2025-05-26 06:45:00|1488|1486|1488|1486|1488|1486|1488|1484|387500
1748242200000|2025-05-26 06:50:00|||||||||211000
1748242500000|2025-05-26 06:55:00|||||||||270000
1748242800000|2025-05-26 07:00:00|||||||||261000
1748243100000|2025-05-26 07:05:00|1490|1488|1490|1488|1490|1488|1488|1486|651500
1748243400000|2025-05-26 07:10:00|1488|1486|1490|1488|1490|1488|1488|1486|374500
1748243700000|2025-05-26 07:15:00|1488|1486|1488|1486|1488|1488|1488|1486|509000
1748244000000|2025-05-26 07:20:00|||||||||412500
1748244300000|2025-05-26 07:25:00|1486|1484|1486|1484|1486|1486|1486|1482|828500
1748244600000|2025-05-26 07:30:00|1484|1482|1484|1482|1486|1484|1484|1482|503000
1748244900000|2025-05-26 07:35:00|1482|1480|1482|1480|1486|1484|1482|1480|1637500
1748245200000|2025-05-26 07:40:00|1480|1478|1480|1478|1482|1480|1480|1478|1473000
1748245500000|2025-05-26 07:45:00|1478|1476|1472|1470|1478|1476|1470|1468|2937000
1748245800000|2025-05-26 07:50:00|1474|1472|1474|1472|1474|1472|1470|1468|2448500
1748246100000|2025-05-26 07:55:00|1470|1468|1468|1466|1470|1468|1468|1466|1332000
1748309400000|2025-05-27 01:30:00|1478|1474|1484|1482|1488|1484|1474|1470|2854500
1748309700000|2025-05-27 01:35:00|1486|1484|1470|1468|1486|1484|1470|1468|2748000
1748310000000|2025-05-27 01:40:00|1472|1470|1476|1474|1476|1474|1472|1470|920000
1748310300000|2025-05-27 01:45:00|1478|1476|1476|1474|1480|1478|1476|1474|1276000
1748310600000|2025-05-27 01:50:00|1478|1476|1474|1472|1478|1476|1474|1472|704499
1748310900000|2025-05-27 01:55:00|1476|1474|1476|1474|1476|1474|1474|1472|502000
1748311200000|2025-05-27 02:00:00|1478|1476|1476|1474|1478|1476|1476|1474|467500
1748311500000|2025-05-27 02:05:00|1478|1476|1474|1472|1478|1476|1472|1470|1101500
1748311800000|2025-05-27 02:10:00|1476|1474|1474|1472|1478|1476|1474|1472|709000
1748312100000|2025-05-27 02:15:00|1476|1474|1472|1470|1476|1474|1472|1470|759000
1748312400000|2025-05-27 02:20:00|1470|1468|1464|1462|1470|1470|1464|1462|2116250
1748312700000|2025-05-27 02:25:00|1462|1460|1460|1458|1464|1462|1458|1456|1344000
1748313000000|2025-05-27 02:30:00|1458|1456|1452|1450|1458|1456|1452|1450|1916500
1748313300000|2025-05-27 02:35:00|1454|1452|1456|1454|1458|1456|1454|1452|2739500
1748313600000|2025-05-27 02:40:00||1452||1454||1454||1452|663400
1748313900000|2025-05-27 02:45:00|1454|1452|1454|1452|1454|1452|1454|1452|490700
1748314200000|2025-05-27 02:50:00|1456|1454|1454|1452|1456|1454|1454|1452|1097000
1748314500000|2025-05-27 02:55:00|1452|1450|1444|1442|1452|1450|1442|1440|3042500
1748314800000|2025-05-27 03:00:00|1442|1440|1440|1438|1444|1442|1440|1438|2048000
1748315100000|2025-05-27 03:05:00|1442|1440|1446|1444|1448|1446|1440|1438|1772050
1748315400000|2025-05-27 03:10:00|1448|1446|1450|1448|1452|1450|1446|1446|996000
1748315700000|2025-05-27 03:15:00|1448|1446|1448|1446|1448|1448|1448|1446|389500
1748316000000|2025-05-27 03:20:00|1450|1448|1448|1446|1450|1448|1448|1446|652000
1748316300000|2025-05-27 03:25:00|1446|1444|1448|1446|1448|1446|1444|1442|957500
1748316600000|2025-05-27 03:30:00|1450|1448|1450|1448|1452|1450|1448|1446|861000
1748316900000|2025-05-27 03:35:00|1448|1446|1448|1446|1448|1446|1448|1446|303000
1748317200000|2025-05-27 03:40:00|1446|1444|1448|1446|1448|1446|1446|1444|543200
1748317500000|2025-05-27 03:45:00|1446|1444|1448|1446|1448|1446|1446|1444|282000
1748317800000|2025-05-27 03:50:00|1450|1448|1450|1448|1450|1448|1448|1446|393000
1748318100000|2025-05-27 03:55:00||1446||1448||1448||1446|441247
1748322000000|2025-05-27 05:00:00|1452|1450|1452|1450|1452|1450|1450|1448|1678500
1748322300000|2025-05-27 05:05:00|1450|1448|1444|1442|1450|1448|1444|1442|2013245
1748322600000|2025-05-27 05:10:00|1446|1444|1446|1444|1446|1444|1446|1444|359000
1748322900000|2025-05-27 05:15:00|1444|1442|1442|1440|1444|1442|1442|1440|584100
1748323200000|2025-05-27 05:20:00|1444|1442|1442|1440|1444|1442|1442|1440|607000
1748323500000|2025-05-27 05:25:00|1444|1442|1442|1440|1444|1442|1442|1440|628569
1748323800000|2025-05-27 05:30:00|||||||||413610
1748324100000|2025-05-27 05:35:00|||||||||566500
1748324400000|2025-05-27 05:40:00|1444|1442|1446|1444|1446|1444|1444|1442|715000
1748324700000|2025-05-27 05:45:00|1444|1442|1446|1444|1446|1444|1444|1442|464000
1748325000000|2025-05-27 05:50:00|1444|1442|1444|1442|1446|1442|1444|1442|386500
1748325300000|2025-05-27 05:55:00|||||||||452500
1748325600000|2025-05-27 06:00:00|||||||||406000
1748325900000|2025-05-27 06:05:00|1442|1440|1442|1440|1442|1440|1442|1440|521000
1748326200000|2025-05-27 06:10:00|1444|1442|1442|1440|1444|1442|1442|1440|619000
1748326500000|2025-05-27 06:15:00|1444|1442|1444|1442|1444|1442|1444|1442|1775501
1748326800000|2025-05-27 06:20:00||1440||1442||1442||1440|865000
1748327100000|2025-05-27 06:25:00|1442|1440|1440|1438|1444|1442|1440|1438|1875000
1748327400000|2025-05-27 06:30:00|1438|1436|1432|1430|1438|1438|1432|1430|2070000
1748327700000|2025-05-27 06:35:00|1430|1428|1432|1430|1434|1432|1430|1428|3531500
1748328000000|2025-05-27 06:40:00|||||||||921000
1748328300000|2025-05-27 06:45:00|||||||||1385718
1748328600000|2025-05-27 06:50:00|1430|1428|1430|1428|1430|1428|1430|1428|903500
1748328900000|2025-05-27 06:55:00|1428|1426|1430|1426|1430|1428|1428|1426|1186000
1748329200000|2025-05-27 07:00:00|1428|1428|1440|1438|1440|1438|1428|1428|2043500
1748329500000|2025-05-27 07:05:00|1442|1440|1442|1440|1442|1440|1442|1440|882500
1748329800000|2025-05-27 07:10:00|1444|1442|1444|1442|1444|1442|1444|1442|669000
1748330100000|2025-05-27 07:15:00|1446|1444|1448|1446|1448|1446|1446|1444|917160
1748330400000|2025-05-27 07:20:00|1446|1444|1448|1446|1448|1446|1446|1444|901000
1748330700000|2025-05-27 07:25:00|1450|1448|1448|1446|1450|1448|1448|1446|682500
1748331000000|2025-05-27 07:30:00|1450|1448|1450|1448|1450|1448|1448|1446|844000
1748331300000|2025-05-27 07:35:00|1452|1450|1454|1452|1454|1452|1452|1450|1165000
1748331600000|2025-05-27 07:40:00|1452|1450|1456|1454|1456|1454|1452|1450|1837144
1748331900000|2025-05-27 07:45:00|1458|1456|1460|1458|1460|1458|1458|1456|1814000
1748332200000|2025-05-27 07:50:00|1458|1456|1456|1454|1460|1458|1456|1454|1618500
1748332500000|2025-05-27 07:55:00|1458|1456|1454|1452|1458|1456|1454|1452|876500
1748395800000|2025-05-28 01:30:00|1452|1448|1440|1436|1452|1450|1440|1436|833400
1748396100000|2025-05-28 01:35:00|1438|1438|1448|1446|1450|1448|1438|1436|737000
1748396400000|2025-05-28 01:40:00|1446|1444|1458|1456|1460|1458|1446|1444|772500
1748396700000|2025-05-28 01:45:00|1460|1458|1460|1458|1460|1458|1456|1454|611500
1748397000000|2025-05-28 01:50:00|1462|1460|1462|1460|1464|1462|1460|1460|861500
1748397300000|2025-05-28 01:55:00|1464|1462|1462|1460|1468|1466|1462|1460|889700
1748397600000|2025-05-28 02:00:00|1464|1462|1460|1458|1466|1464|1460|1458|829500
1748397900000|2025-05-28 02:05:00|1458|1456|1458|1456|1460|1458|1458|1456|555000
1748398200000|2025-05-28 02:10:00|1460|1458|1458|1456|1460|1458|1456|1454|541500
1748398500000|2025-05-28 02:15:00|1460|1458|1458|1456|1464|1462|1458|1456|1366000
1748398800000|2025-05-28 02:20:00|1456|1454|1458|1456|1460|1458|1456|1454|725000
1748399100000|2025-05-28 02:25:00|1460|1458|1462|1460|1464|1462|1460|1458|434500
1748399400000|2025-05-28 02:30:00|1464|1462|1462|1460|1464|1462|1462|1460|607000
1748399700000|2025-05-28 02:35:00|1464|1462|1466|1464|1466|1464|1460|1458|947500
1748400000000|2025-05-28 02:40:00|1468|1466|1466|1464|1468|1466|1464|1462|575500
1748400300000|2025-05-28 02:45:00|1464|1462|1466|1464|1466|1464|1464|1462|554500
1748400600000|2025-05-28 02:50:00|1468|1466|1466|1464|1468|1466|1464|1462|483500
1748400900000|2025-05-28 02:55:00|1468|1466|1468|1466|1468|1466|1466|1464|442500
1748401200000|2025-05-28 03:00:00|1466|1464|1468|1466|1468|1466|1466|1464|532000
1748401500000|2025-05-28 03:05:00|1470|1468|1472|1470|1472|1470|1468|1468|397700
1748401800000|2025-05-28 03:10:00|1474|1472|1476|1474|1476|1474|1474|1472|608150
1748402100000|2025-05-28 03:15:00|1474|1472|1472|1470|1476|1474|1472|1470|574000
1748402400000|2025-05-28 03:20:00|1474|1472|1478|1474|1478|1476|1472|1472|1115600
1748402700000|2025-05-28 03:25:00|1476|1476|1478|1474|1478|1476|1476|1474|449500
1748403000000|2025-05-28 03:30:00|1476|1472|1478|1476|1478|1476|1474|1472|424500
1748403300000|2025-05-28 03:35:00|||||||||443500
1748403600000|2025-05-28 03:40:00|1476|1474|1476|1474|1478|1476|1476|1470|712500
1748403900000|2025-05-28 03:45:00|1478|1476|1476|1474|1478|1476|1476|1474|390500
1748404200000|2025-05-28 03:50:00|1478|1476|1476|1474|1478|1476|1476|1474|387500
1748404500000|2025-05-28 03:55:00|1478|1476|1474|1468|1478|1476|1474|1468|450000
1748408400000|2025-05-28 05:00:00|1472|1472|1476|1474|1476|1474|1470|1468|424500
1748408700000|2025-05-28 05:05:00|1478|1476|1478|1476|1478|1476|1478|1476|458250
1748409000000|2025-05-28 05:10:00|1476|1474|1476|1474|1478|1476|1474|1472|502500
1748409300000|2025-05-28 05:15:00|1474|1472|1478|1476|1480|1478|1474|1472|803950
1748409600000|2025-05-28 05:20:00|1480|1478|1480|1478|1480|1478|1478|1476|539000
1748409900000|2025-05-28 05:25:00|1478|1476|1476|1474|1478|1478|1476|1472|822500
1748410200000|2025-05-28 05:30:00|1474|1472|1474|1472|1478|1476|1474|1472|499000
1748410500000|2025-05-28 05:35:00|1472|1470|1474|1472|1476|1474|1472|1470|562000
1748410800000|2025-05-28 05:40:00|1472|1470|1474|1472|1476|1474|1472|1470|428000
1748411100000|2025-05-28 05:45:00|1476|1474|1476|1474|1476|1474|1474|1472|386500
1748411400000|2025-05-28 05:50:00|1478|1476|1478|1476|1478|1476|1478|1476|511670
1748411700000|2025-05-28 05:55:00|1480|1478|1480|1478|1480|1478|1478|1476|433500
1748412000000|2025-05-28 06:00:00|||||||||532500
1748412300000|2025-05-28 06:05:00|1478|1476|1476|1474|1478|1476|1476|1474|559500
1748412600000|2025-05-28 06:10:00|1478|1476|1478|1476|1478|1476|1478|1474|490000
1748412900000|2025-05-28 06:15:00|1476|1474|1478|1476|1478|1476|1474|1472|933800
1748413200000|2025-05-28 06:20:00|1476|1474|1478|1476|1478|1476|1476|1474|564500
1748413500000|2025-05-28 06:25:00|1476|1474|1476|1474|1478|1476|1476|1474|492000
1748413800000|2025-05-28 06:30:00|1478|1476|1478|1476|1478|1476|1476|1474|372000
1748414100000|2025-05-28 06:35:00|1476|1474|1476|1474|1476|1476|1476|1474|435500
1748414400000|2025-05-28 06:40:00|1478|1476|1478|1474|1478|1476|1476|1474|451500
1748414700000|2025-05-28 06:45:00|1476|1476|1478|1476|1478|1476|1476|1474|556000
1748415000000|2025-05-28 06:50:00|1476|1474|1476|1474|1478|1476|1476|1474|469000
1748415300000|2025-05-28 06:55:00|1478|1476|1476|1474|1478|1476|1476|1474|544000
1748415600000|2025-05-28 07:00:00|1478|1476|1478|1476|1478|1476|1476|1474|470500
1748415900000|2025-05-28 07:05:00|||||||||366500
1748416200000|2025-05-28 07:10:00|1476|1474|1476|1474|1478|1476|1476|1474|678800
1748416500000|2025-05-28 07:15:00|1474|1472|1476|1474|1476|1474|1474|1472|742500
1748416800000|2025-05-28 07:20:00|1478|1476|1474|1472|1478|1476|1474|1472|649500
1748417100000|2025-05-28 07:25:00|1476|1474|1476|1474|1478|1476|1476|1474|518000
1748417400000|2025-05-28 07:30:00|1474|1472|1474|1472|1474|1472|1474|1472|597000
1748417700000|2025-05-28 07:35:00|1476|1474|1476|1474|1476|1474|1476|1474|583000
1748418000000|2025-05-28 07:40:00|||||||||429500
1748418300000|2025-05-28 07:45:00|||||||||791000
1748418600000|2025-05-28 07:50:00|1474|1472|1476|1474|1476|1474|1474|1472|863000
1748418900000|2025-05-28 07:55:00|1474|1472|1474|1472|1474|1474|1474|1472|601500
1748482200000|2025-05-29 01:30:00|1482|1480|1472|1468|1482|1480|1466|1462|3096000
1748482500000|2025-05-29 01:35:00|1474|1470|1486|1484|1488|1486|1474|1468|3432890
1748482800000|2025-05-29 01:40:00|1484|1482|1486|1484|1486|1484|1484|1482|1287500
1748483100000|2025-05-29 01:45:00|1488|1486|1484|1482|1488|1486|1484|1482|1104000
1748483400000|2025-05-29 01:50:00|1486|1484|1486|1484|1490|1488|1486|1482|1796000
1748483700000|2025-05-29 01:55:00|1484|1482|1484|1482|1484|1482|1480|1478|1089900
1748484000000|2025-05-29 02:00:00|1486|1484|1474|1472|1486|1484|1474|1472|1157500
1748484300000|2025-05-29 02:05:00|1472|1470|1472|1470|1476|1474|1470|1468|1170400
1748484600000|2025-05-29 02:10:00|1474|1472|1478|1476|1480|1478|1472|1470|978000
1748484900000|2025-05-29 02:15:00|1480|1478|1480|1476|1482|1478|1476|1474|843500
1748485200000|2025-05-29 02:20:00|1478|1478|1472|1470|1482|1480|1472|1470|844000
1748485500000|2025-05-29 02:25:00|1474|1472|1476|1474|1478|1476|1474|1472|657500
1748485800000|2025-05-29 02:30:00|1478|1476|1476|1472|1478|1476|1474|1472|730000
1748486100000|2025-05-29 02:35:00|1474|1470|1472|1470|1474|1472|1472|1470|612400
1748486400000|2025-05-29 02:40:00|1470|1468|1470|1468|1472|1470|1468|1466|987500
1748486700000|2025-05-29 02:45:00|1472|1470|1470|1468|1472|1470|1468|1466|566000
1748487000000|2025-05-29 02:50:00|1468|1466|1468|1466|1470|1466|1466|1464|554500
1748487300000|2025-05-29 02:55:00|1470|1468|1470|1468|1470|1468|1468|1466|479500
1748487600000|2025-05-29 03:00:00|1472|1470|1470|1468|1472|1470|1468|1466|427900
1748487900000|2025-05-29 03:05:00|1472|1470|1472|1470|1472|1470|1470|1468|474000
1748488200000|2025-05-29 03:10:00|1470|1468|1474|1472|1474|1472|1470|1468|542000
1748488500000|2025-05-29 03:15:00|1472|1470|1474|1472|1474|1472|1472|1470|505500
1748488800000|2025-05-29 03:20:00|1476|1474|1474|1470|1478|1476|1472|1470|912000
1748489100000|2025-05-29 03:25:00|1472|1472|1476|1474|1476|1474|1472|1470|373000
1748489400000|2025-05-29 03:30:00|1478|1476|1476|1474|1478|1476|1476|1474|436500
1748489700000|2025-05-29 03:35:00|1478|1476|1474|1472|1478|1476|1474|1472|272000
1748490000000|2025-05-29 03:40:00|1476|1474|1474|1472|1476|1474|1474|1472|221500
1748490300000|2025-05-29 03:45:00|1476|1474|1474|1472|1476|1474|1472|1470|281000
1748490600000|2025-05-29 03:50:00|1472|1470|1474|1472|1474|1472|1472|1470|250500
1748490900000|2025-05-29 03:55:00|1476|1474|1476|1472|1476|1474|1476|1472|299040
1748494800000|2025-05-29 05:00:00|1474|1474|1474|1472|1476|1474|1474|1472|969000
1748495100000|2025-05-29 05:05:00|1476|1474|1478|1476|1478|1476|1476|1474|1282500
1748495400000|2025-05-29 05:10:00|||||||||761500
1748495700000|2025-05-29 05:15:00|1476|1474|1476|1474|1476|1474|1474|1472|906500
1748496000000|2025-05-29 05:20:00|1474|1472|1476|1474|1476|1474|1474|1472|1216500
1748496300000|2025-05-29 05:25:00|1474|1472|1474|1472|1474|1472|1474|1472|704000
1748496600000|2025-05-29 05:30:00|1472|1470|1470|1468|1472|1470|1470|1468|1766000
1748496900000|2025-05-29 05:35:00|1468|1466|1468|1466|1468|1466|1468|1466|917500
1748497200000|2025-05-29 05:40:00|1470||1468||1470||1468||887742
1748497500000|2025-05-29 05:45:00|1470|1468|1470|1468|1472|1470|1470|1466|1130000
1748497800000|2025-05-29 05:50:00|1468|1466|1468|1466|1468|1468|1468|1466|681000
1748498100000|2025-05-29 05:55:00|1466|1464|1466|1464|1466|1466|1466|1464|1241500
1748498400000|2025-05-29 06:00:00|1468|1466|1464|1462|1468|1466|1464|1462|1256600
1748498700000|2025-05-29 06:05:00|1468|1466|1472|1470|1472|1470|1468|1466|1945500
1748499000000|2025-05-29 06:10:00|1470|1468|1470|1468|1470|1468|1470|1468|869500
1748499300000|2025-05-29 06:15:00|1472|1470|1470|1468|1472|1470|1470|1468|626300
1748499600000|2025-05-29 06:20:00|1468|1466|1466|1464|1468|1466|1466|1464|1502500
1748499900000|2025-05-29 06:25:00|1468|1466|1468|1466|1468|1466|1468|1466|888020
1748500200000|2025-05-29 06:30:00|1470|1468|1468|1466|1470|1468|1468|1466|1260000
1748500500000|2025-05-29 06:35:00|1470|1468|1468|1466|1470|1468|1468|1466|802500
1748500800000|2025-05-29 06:40:00|1466|1464|1466|1464|1466|1464|1466|1464|998000
1748501100000|2025-05-29 06:45:00|1468|1466|1468|1466|1468|1466|1468|1464|762500
1748501400000|2025-05-29 06:50:00|||||||||631000
1748501700000|2025-05-29 06:55:00|||||||||670000
1748502000000|2025-05-29 07:00:00|||||||||653000
1748502300000|2025-05-29 07:05:00|||||||||729500
1748502600000|2025-05-29 07:10:00|||||||||1209500
1748502900000|2025-05-29 07:15:00|1470|1468|1470|1468|1470|1468|1468|1466|1474500
1748503200000|2025-05-29 07:20:00|||||||||1260500
1748503500000|2025-05-29 07:25:00|1472|1470|1470|1468|1472|1470|1470|1468|1389500
1748503800000|2025-05-29 07:30:00|1472|1470|1472|1470|1472|1470|1470|1468|1018000
1748504100000|2025-05-29 07:35:00|1474|1468|1474|1472|1474|1472|1474|1468|1077347
1748504400000|2025-05-29 07:40:00|||||||||1285000
1748504700000|2025-05-29 07:45:00|1476|1474|1476|1474|1476|1474|1476|1472|1636500
1748505000000|2025-05-29 07:50:00|1478|1476|1478|1476|1478|1476|1476|1474|1998500
1748505300000|2025-05-29 07:55:00|1476|1474|1476|1474|1476|1476|1476|1474|1590000
1748568600000|2025-05-30 01:30:00|1388|1384|1374|1372|1390|1388|1374|1372|3442250
1748568900000|2025-05-30 01:35:00|1376|1374|1410|1406|1410|1406|1374|1372|3430500
1748569200000|2025-05-30 01:40:00|1412|1408|1400|1398|1424|1422|1398|1394|3818500
1748569500000|2025-05-30 01:45:00|1398|1396|1394|1392|1400|1398|1394|1392|869900
1748569800000|2025-05-30 01:50:00|1392|1390|1394|1392|1394|1392|1388|1386|1019000
1748570100000|2025-05-30 01:55:00|1392|1390|1392|1390|1394|1392|1386|1384|1196500
1748570400000|2025-05-30 02:00:00|1390|1388|1388|1384|1394|1390|1388|1384|591000
1748570700000|2025-05-30 02:05:00|1386|1386|1384|1382|1388|1386|1384|1382|463500
1748571000000|2025-05-30 02:10:00|1386|1384|1386|1384|1388|1384|1384|1382|532500
1748571300000|2025-05-30 02:15:00|1388|1382|1386|1382|1388|1384|1384|1382|563000
1748571600000|2025-05-30 02:20:00|1384|1384|1386|1384|1386|1384|1384|1382|382000
1748571900000|2025-05-30 02:25:00|1388||1386||1388||1386||250500
1748572200000|2025-05-30 02:30:00|1384|1382|1384|1382|1388|1386|1384|1382|626500
1748572500000|2025-05-30 02:35:00|1382|1380|1382|1380|1384|1382|1382|1380|311000
1748572800000|2025-05-30 02:40:00|1384|1382|1382|1380|1384|1382|1382|1380|452500
1748573100000|2025-05-30 02:45:00|1380|1378|1382|1380|1382|1380|1380|1378|1449500
1748573400000|2025-05-30 02:50:00|1384|1382|1384|1382|1384|1382|1384|1380|609900
1748573700000|2025-05-30 02:55:00|1382|1380|1384|1382|1384|1382|1382|1380|939500
1748574000000|2025-05-30 03:00:00|1382|1380|1380|1378|1382|1380|1380|1378|1187500
1748574300000|2025-05-30 03:05:00|1378|1376|1376|1374|1378|1376|1374|1372|2067000
1748574600000|2025-05-30 03:10:00|1374|1372|1374|1372|1376|1374|1374|1372|658000
1748574900000|2025-05-30 03:15:00|1372|1370|1370|1368|1372|1370|1370|1368|893000
1748575200000|2025-05-30 03:20:00|1368|1366|1368|1366|1370|1368|1368|1366|781500
1748575500000|2025-05-30 03:25:00|1366|1364|1370|1368|1370|1368|1366|1364|1081000
1748575800000|2025-05-30 03:30:00|1368|1366|1370|1366|1370|1368|1366|1364|699000
1748576100000|2025-05-30 03:35:00|1368|1364|1366|1364|1368|1364|1366|1364|546500
1748576400000|2025-05-30 03:40:00|1364|1362|1364|1360|1366|1362|1360|1356|1059500
1748576700000|2025-05-30 03:45:00|1362|1358|1360|1358|1362|1360|1358|1356|521500
1748577000000|2025-05-30 03:50:00|1358|1356|1362|1358|1362|1358|1358|1356|645500
1748577300000|2025-05-30 03:55:00|1360|1360|1366|1364|1366|1364|1360|1356|697000
1748581200000|2025-05-30 05:00:00|1370|1368|1366|1364|1374|1370|1364|1362|474500
1748581500000|2025-05-30 05:05:00|1364|1362|1364|1362|1366|1364|1364|1362|615500
1748581800000|2025-05-30 05:10:00|1362|1360|1362|1360|1364|1362|1360|1358|539500
1748582100000|2025-05-30 05:15:00|1360|1358|1360|1358|1362|1360|1360|1358|492000
1748582400000|2025-05-30 05:20:00|1358|1356|1360|1356|1360|1358|1358|1356|591000
1748582700000|2025-05-30 05:25:00|1358|1358|1358|1356|1360|1358|1358|1356|619500
1748583000000|2025-05-30 05:30:00|1360|1358|1360|1358|1362|1360|1360|1358|389062
1748583300000|2025-05-30 05:35:00|1362|1360|1364|1362|1366|1362|1360|1358|271500
1748583600000|2025-05-30 05:40:00|1366|1364|1366|1364|1366|1364|1364|1362|405000
1748583900000|2025-05-30 05:45:00|1364|1362|1366|1362|1366|1364|1364|1362|271000
1748584200000|2025-05-30 05:50:00|1364||1366||1366||1364||162000
1748584500000|2025-05-30 05:55:00|1364|1364|1364|1360|1364|1364|1362|1360|157000
1748584800000|2025-05-30 06:00:00|1362|1362|1362|1358|1364|1362|1362|1358|397651
1748585100000|2025-05-30 06:05:00|1360|1360|1360|1358|1362|1360|1360|1358|559500
1748585400000|2025-05-30 06:10:00|1362|1360|1362|1360|1362|1360|1360|1358|582000
1748585700000|2025-05-30 06:15:00|1360|1358|1360|1356|1360|1358|1358|1356|457000
1748586000000|2025-05-30 06:20:00|1358|1358|1356|1354|1360|1358|1356|1354|398500
1748586300000|2025-05-30 06:25:00|1358|1356|1356|1354|1358|1356|1356|1354|454000
1748586600000|2025-05-30 06:30:00|1358|1356|1358|1354|1358|1356|1356|1354|574500
1748586900000|2025-05-30 06:35:00|1356|1356|1358|1354|1360|1358|1356|1354|527500
1748587200000|2025-05-30 06:40:00|1356|1356|1356|1354|1358|1356|1354|1352|512500
1748587500000|2025-05-30 06:45:00|1358|1356|1356|1354|1358|1356|1356|1354|596573
1748587800000|2025-05-30 06:50:00|1358|1356|1358|1356|1358|1356|1356|1354|284500
1748588100000|2025-05-30 06:55:00|||||||||327500
1748588400000|2025-05-30 07:00:00|1356|1354|1356|1354|1356|1356|1354|1352|1028500
1748588700000|2025-05-30 07:05:00|1354|1352|1354|1352|1354|1352|1354|1352|425670
1748589000000|2025-05-30 07:10:00|1356|1354|1356|1354|1356|1354|1356|1354|739000
1748589300000|2025-05-30 07:15:00|1354|1352|1354|1352|1356|1354|1354|1352|564000
1748589600000|2025-05-30 07:20:00|||||||||475500
1748589900000|2025-05-30 07:25:00|||||||||439689
1748590200000|2025-05-30 07:30:00||1350||1352||1352||1350|362500
1748590500000|2025-05-30 07:35:00|1352|1350|1354|1352|1354|1352|1352|1350|518000
1748590800000|2025-05-30 07:40:00|1352|1350|1352|1350|1352|1350|1352|1350|875000
1748591100000|2025-05-30 07:45:00|||||||||1048000
1748591400000|2025-05-30 07:50:00|1354|1352|1354|1352|1354|1352|1354|1352|635400
1748591700000|2025-05-30 07:55:00|1352|1350|1352|1350|1354|1352|1352|1350|1185500
1748827800000|2025-06-02 01:30:00|1374|1358|1346|1344|1374|1362|1346|1344|645500
1748828100000|2025-06-02 01:35:00|1344|1342|1344|1342|1344|1342|1334|1332|433500
1748828400000|2025-06-02 01:40:00|1342|1340|1332|1330|1342|1340|1332|1330|278000
1748828700000|2025-06-02 01:45:00|1334|1332|1332|1330|1334|1332|1332|1330|383000
1748829000000|2025-06-02 01:50:00|1330|1328|1326|1324|1330|1328|1324|1322|811000
1748829300000|2025-06-02 01:55:00|1324|1322|1328|1324|1332|1328|1324|1322|634500
1748829600000|2025-06-02 02:00:00|1326|1326|1318|1316|1328|1326|1318|1316|509000
1748829900000|2025-06-02 02:05:00|1316|1314|1318|1316|1322|1320|1314|1312|489500
1748830200000|2025-06-02 02:10:00|1316|1314|1320|1318|1320|1318|1316|1314|185000
1748830500000|2025-06-02 02:15:00|1322|1320|1324|1320|1326|1324|1322|1320|226000
1748830800000|2025-06-02 02:20:00|1322|1322|1322|1320|1322|1322|1322|1320|66499
1748831100000|2025-06-02 02:25:00|1320|1318|1320|1318|1320|1318|1320|1318|74500
1748831400000|2025-06-02 02:30:00|1322|1320|1322|1320|1322|1320|1322|1318|176500
1748831700000|2025-06-02 02:35:00|||||||||82000
1748832000000|2025-06-02 02:40:00|1320|1318|1320|1318|1320|1318|1320|1318|155800
1748832300000|2025-06-02 02:45:00|1318|1316|1318|1316|1318|1316|1318|1316|181500
1748832600000|2025-06-02 02:50:00|1316|1314|1318|1316|1318|1316|1316|1314|533000
1748832900000|2025-06-02 02:55:00|1320|1318|1320|1318|1320|1318|1318|1316|383000
1748833200000|2025-06-02 03:00:00|1318|1316|1320|1316|1320|1318|1318|1316|64500
1748833500000|2025-06-02 03:05:00|1318|1318|1320|1316|1320|1318|1318|1316|69000
1748833800000|2025-06-02 03:10:00|1318||1318||1318||1318||71000
1748834100000|2025-06-02 03:15:00|1316|1314|1314|1312|1316|1316|1314|1312|805500
1748834400000|2025-06-02 03:20:00|||||||||186000
1748834700000|2025-06-02 03:25:00|||||||||129676
1748835000000|2025-06-02 03:30:00|1312|1310|1314|1312|1314|1312|1312|1310|1105500
1748835300000|2025-06-02 03:35:00|1316|1314|1316|1314|1316|1314|1316|1312|254500
1748835600000|2025-06-02 03:40:00|1318|1316|1322|1320|1322|1320|1318|1316|479000
1748835900000|2025-06-02 03:45:00|||||||||18500
1748836200000|2025-06-02 03:50:00|||||||||9000
1748836500000|2025-06-02 03:55:00|||||||||15000
1748840400000|2025-06-02 05:00:00|1324|1322|1328|1326|1328|1326|1324|1320|1192000
1748840700000|2025-06-02 05:05:00|||||||||25000
1748841000000|2025-06-02 05:10:00|||||||||33000
1748841300000|2025-06-02 05:15:00|||||||||31500
1748841600000|2025-06-02 05:20:00|1330|1328|1332|1330|1332|1330|1330|1328|323500
1748841900000|2025-06-02 05:25:00|1334|1332|1332|1330|1336|1334|1332|1330|299500
1748842200000|2025-06-02 05:30:00|1330|1328|1330|1328|1332|1330|1330|1328|95825
1748842500000|2025-06-02 05:35:00|||||||||41500
1748842800000|2025-06-02 05:40:00|1332|1330|1332|1330|1332|1330|1330|1330|218500
1748843100000|2025-06-02 05:45:00|||||||||83000
1748843400000|2025-06-02 05:50:00|||||||||35500
1748843700000|2025-06-02 05:55:00|||||||||37000
1748844000000|2025-06-02 06:00:00|||||||||70000
1748844300000|2025-06-02 06:05:00|1330|1328|1330|1328|1330|1328|1330|1328|90000
1748844600000|2025-06-02 06:10:00|||||||||30500
1748844900000|2025-06-02 06:15:00|1332|1330|1332|1330|1332|1330|1332|1330|494000
1748845200000|2025-06-02 06:20:00||1328||1328||1330||1328|77500
1748845500000|2025-06-02 06:25:00||1330||1330||1330||1330|64500
1748845800000|2025-06-02 06:30:00|||||||||47052
1748846100000|2025-06-02 06:35:00|||||||||36500
1748846400000|2025-06-02 06:40:00|||||||||54000
1748846700000|2025-06-02 06:45:00|1334|1332|1336|1334|1338|1336|1334|1332|364000
1748847000000|2025-06-02 06:50:00|1338||1336||1338||1336||61000
1748847300000|2025-06-02 06:55:00|||||||||35000
1748847600000|2025-06-02 07:00:00|||||||||29500
1748847900000|2025-06-02 07:05:00||1332||1334||1334||1332|123000
1748848200000|2025-06-02 07:10:00|||||||||41500
1748848500000|2025-06-02 07:15:00|1338|1336|1340|1338|1340|1338|1338|1336|323500
1748848800000|2025-06-02 07:20:00|||||||||72500
1748849100000|2025-06-02 07:25:00|1338|1336|1338|1336|1338|1336|1338|1336|196500
1748849400000|2025-06-02 07:30:00|1340|1338|1340|1338|1340|1338|1340|1338|179000
1748849700000|2025-06-02 07:35:00|1338|1336|1338|1336|1338|1336|1338|1336|93000
1748850000000|2025-06-02 07:40:00|||||||||249500
1748850300000|2025-06-02 07:45:00|||||||||38000
1748850600000|2025-06-02 07:50:00|1340|1338|1340|1338|1340|1338|1340|1338|417000
1748850900000|2025-06-02 07:55:00|||||||||374000
1748914200000|2025-06-03 01:30:00|1358|1356|1356|1352|1374|1366|1352|1350|2002490
1748914500000|2025-06-03 01:35:00|1354|1350|1348|1346|1354|1350|1344|1342|793908
1748914800000|2025-06-03 01:40:00|1346|1344|1348|1346|1348|1346|1344|1342|927500
1748915100000|2025-06-03 01:45:00|1350|1348|1344|1342|1350|1348|1342|1340|1472500
1748915400000|2025-06-03 01:50:00|1342|1340|1340|1338|1342|1342|1340|1338|256500
1748915700000|2025-06-03 01:55:00|1338|1336|1338|1336|1338|1336|1336|1334|754000
1748916000000|2025-06-03 02:00:00|1340|1338|1338|1336|1340|1338|1336|1334|662550
1748916300000|2025-06-03 02:05:00|1336|1334|1336|1332|1338|1336|1334|1330|986500
1748916600000|2025-06-03 02:10:00|1338|1334|1340|1338|1342|1338|1336|1332|849500
1748916900000|2025-06-03 02:15:00|1342|1340|1344|1342|1344|1342|1342|1340|255000
1748917200000|2025-06-03 02:20:00|1342|1340|1346|1344|1348|1346|1342|1338|985500
1748917500000|2025-06-03 02:25:00|1348|1346|1348|1346|1348|1346|1342|1340|120000
1748917800000|2025-06-03 02:30:00|1346|1344|1348|1344|1350|1348|1346|1344|451500
1748918100000|2025-06-03 02:35:00|1346|1346|1348|1346|1348|1346|1346|1346|140000
1748918400000|2025-06-03 02:40:00|1346|1344|1350|1348|1350|1348|1346|1344|192000
1748918700000|2025-06-03 02:45:00|1352|1350|1352|1350|1352|1350|1350|1348|665313
1748919000000|2025-06-03 02:50:00|1350|1348|1352|1348|1352|1350|1350|1348|175300
1748919300000|2025-06-03 02:55:00|1350|1350|1352|1350|1354|1352|1350|1348|281000
1748919600000|2025-06-03 03:00:00|1354|1352|1356|1352|1356|1352|1354|1352|155500
1748919900000|2025-06-03 03:05:00|1354|1354|1356|1354|1356|1354|1354|1352|152800
1748920200000|2025-06-03 03:10:00|1358|1356|1356|1354|1358|1356|1356|1354|194500
1748920500000|2025-06-03 03:15:00|1358|1356|1356|1354|1358|1356|1356|1354|238500
1748920800000|2025-06-03 03:20:00|1354|1352|1354|1352|1356|1352|1354|1352|291500
1748921100000|2025-06-03 03:25:00|1356|1354|1356|1354|1356|1354|1356|1354|165000
1748921400000|2025-06-03 03:30:00|1358|1356|1360|1358|1360|1358|1356|1354|438500
1748921700000|2025-06-03 03:35:00|1358|1356|1358|1356|1358|1356|1358|1356|117400
1748922000000|2025-06-03 03:40:00|1360|1358|1360|1358|1360|1358|1360|1358|92500
1748922300000|2025-06-03 03:45:00|1358|1356|1358|1356|1358|1356|1358|1354|196000
1748922600000|2025-06-03 03:50:00|1356|1354|1358|1356|1358|1356|1356|1354|114000
1748922900000|2025-06-03 03:55:00|||||||||91000
1748926800000|2025-06-03 05:00:00|1360|1358|1356|1354|1364|1362|1356|1354|1376500
1748927100000|2025-06-03 05:05:00|1354|1352|1354|1352|1354|1352|1354|1352|440000
1748927400000|2025-06-03 05:10:00|1352|1350|1354|1352|1354|1352|1352|1350|377500
1748927700000|2025-06-03 05:15:00|1352|1350|1352|1350|1352|1350|1352|1350|131000
1748928000000|2025-06-03 05:20:00|1350|1348|1350|1348|1352|1350|1350|1348|291078
1748928300000|2025-06-03 05:25:00|1348|1346|1348|1346|1348|1346|1348|1346|238000
1748928600000|2025-06-03 05:30:00|1346|1344|1346|1344|1348|1344|1346|1344|258000
1748928900000|2025-06-03 05:35:00|1348|1346|1348|1346|1348|1346|1346|1344|257990
1748929200000|2025-06-03 05:40:00|1346|1344|1346|1344|1348|1344|1346|1344|187000
1748929500000|2025-06-03 05:45:00|||||||||167001
1748929800000|2025-06-03 05:50:00|1348|1346|1346|1344|1348|1346|1346|1344|185500
1748930100000|2025-06-03 05:55:00|1344|1342|1346|1342|1346|1344|1344|1342|326000
1748930400000|2025-06-03 06:00:00|1344|1340|1346|1344|1348|1344|1342|1340|328500
1748930700000|2025-06-03 06:05:00|1344|1342|1344|1342|1346|1344|1344|1342|185500
1748931000000|2025-06-03 06:10:00|1346||1344||1346||1344||199500
1748931300000|2025-06-03 06:15:00|1342|1340|1342|1340|1344|1342|1342|1340|182500
1748931600000|2025-06-03 06:20:00|1344|1342|1342|1340|1344|1342|1342|1340|244500
1748931900000|2025-06-03 06:25:00|1344|1342|1344|1342|1344|1342|1342|1342|173000
1748932200000|2025-06-03 06:30:00|1342|1340|1342|1340|1342|1340|1342|1340|299000
1748932500000|2025-06-03 06:35:00|1344|1342|1344|1342|1344|1342|1342|1342|235500
1748932800000|2025-06-03 06:40:00|1342|1340|1346|1344|1346|1344|1342|1340|286000
1748933100000|2025-06-03 06:45:00|1344|1342|1344|1342|1346|1344|1344|1342|119000
1748933400000|2025-06-03 06:50:00|1346|1344|1348|1346|1348|1346|1344|1344|316000
1748933700000|2025-06-03 06:55:00|1350||1350||1350||1348||241000
1748934000000|2025-06-03 07:00:00|1348|1348|1356|1354|1356|1354|1348|1348|395000
1748934300000|2025-06-03 07:05:00|||||||||138500
1748934600000|2025-06-03 07:10:00|||||||||488000
1748934900000|2025-06-03 07:15:00|1354|1352|1352|1350|1354|1354|1352|1350|266800
1748935200000|2025-06-03 07:20:00|1350|1348|1350|1348|1352|1348|1350|1348|278500
1748935500000|2025-06-03 07:25:00|1352|1350|1352|1350|1354|1350|1352|1350|422000
1748935800000|2025-06-03 07:30:00|1350|1348|1356|1354|1356|1354|1350|1348|707556
1748936100000|2025-06-03 07:35:00|1354|1352|1354|1352|1354|1352|1354|1352|341500
1748936400000|2025-06-03 07:40:00|1352|1350|1354|1352|1354|1352|1352|1350|488000
1748936700000|2025-06-03 07:45:00|1356|1354|1356|1354|1356|1354|1356|1354|423500
1748937000000|2025-06-03 07:50:00|1354|1352|1352|1350|1354|1352|1352|1350|572500
1748937300000|2025-06-03 07:55:00|1350|1348|1352|1350|1352|1350|1350|1348|459000
1749000600000|2025-06-04 01:30:00|1360|1356|1346|1344|1368|1362|1344|1342|1002670
1749000900000|2025-06-04 01:35:00|1344|1342|1344|1342|1346|1344|1344|1342|549000
1749001200000|2025-06-04 01:40:00|1342|1340|1344|1340|1344|1342|1340|1338|1023500
1749001500000|2025-06-04 01:45:00|1346|1342|1346|1344|1348|1346|1344|1342|444000
1749001800000|2025-06-04 01:50:00|1344|1340|1342|1340|1346|1344|1340|1338|1121500
1749002100000|2025-06-04 01:55:00|1344|1342|1342|1340|1344|1342|1342|1340|409074
1749002400000|2025-06-04 02:00:00|1344|1342|1342|1340|1344|1342|1342|1340|315800
1749002700000|2025-06-04 02:05:00|1340|1338|1342|1340|1342|1340|1340|1338|1100000
1749003000000|2025-06-04 02:10:00|1344|1342|1346|1342|1346|1344|1344|1340|894930
1749003300000|2025-06-04 02:15:00|1344|1344|1346|1342|1346|1344|1342|1340|763001
1749003600000|2025-06-04 02:20:00|1344|1340|1344|1342|1344|1342|1344|1340|117500
1749003900000|2025-06-04 02:25:00|1342|1340|1342|1340|1342|1340|1342|1340|175000
1749004200000|2025-06-04 02:30:00|||||||||210500
1749004500000|2025-06-04 02:35:00|1344|1342|1342|1340|1344|1342|1342|1340|497000
1749004800000|2025-06-04 02:40:00|1344|1342|1346|1344|1346|1344|1342|1340|571000
1749005100000|2025-06-04 02:45:00|1344|1342|1346|1342|1346|1342|1344|1342|195000
1749005400000|2025-06-04 02:50:00|1344|1344|1348|1346|1348|1346|1344|1342|320500
1749005700000|2025-06-04 02:55:00|1350|1348|1346|1344|1350|1348|1346|1344|246000
1749006000000|2025-06-04 03:00:00|1348|1346|1346|1344|1348|1346|1346|1344|115500
1749006300000|2025-06-04 03:05:00|||||||||89000
1749006600000|2025-06-04 03:10:00|1344|1342|1344|1342|1344|1344|1344|1342|350000
1749006900000|2025-06-04 03:15:00|1342|1340|1348|1344|1348|1344|1342|1340|424500
1749007200000|2025-06-04 03:20:00|1346|1342|1348|1346|1348|1346|1344|1342|126500
1749007500000|2025-06-04 03:25:00|1350|1348|1346|1344|1350|1348|1346|1344|178500
1749007800000|2025-06-04 03:30:00|1348|1346|1346|1344|1348|1346|1346|1344|145500
1749008100000|2025-06-04 03:35:00|1348|1346|1344|1340|1348|1346|1342|1340|1004000
1749008400000|2025-06-04 03:40:00||1342||1342||1342||1342|96000
1749008700000|2025-06-04 03:45:00|||||||||96950
1749009000000|2025-06-04 03:50:00|||||||||165500
1749009300000|2025-06-04 03:55:00|||||||||90000
1749013200000|2025-06-04 05:00:00|1346|1344|1342|1340|1346|1344|1342|1340|733000
1749013500000|2025-06-04 05:05:00|||||||||168190
1749013800000|2025-06-04 05:10:00|||||||||171500
1749014100000|2025-06-04 05:15:00|||||||||304500
1749014400000|2025-06-04 05:20:00|1340|1338|1342|1340|1342|1340|1340|1338|507500
1749014700000|2025-06-04 05:25:00|||||||||22500
1749015000000|2025-06-04 05:30:00|1344|1342|1342|1340|1344|1342|1342|1340|351000
1749015300000|2025-06-04 05:35:00|1340|1338|1340|1338|1342|1340|1340|1338|224500
1749015600000|2025-06-04 05:40:00|1338|1336|1340|1338|1340|1338|1338|1336|1294000
1749015900000|2025-06-04 05:45:00|1342|1340|1344|1342|1344|1342|1342|1340|153500
1749016200000|2025-06-04 05:50:00|1342|1340|1342|1340|1344|1342|1342|1340|366000
1749016500000|2025-06-04 05:55:00|1344|1342|1344|1342|1344|1342|1342|1340|316000
1749016800000|2025-06-04 06:00:00||1340||1342||1342||1340|77500
1749017100000|2025-06-04 06:05:00|||||||||110000
1749017400000|2025-06-04 06:10:00|1342|1340|1344|1342|1344|1342|1342|1340|280500
1749017700000|2025-06-04 06:15:00|1342|1340|1342|1340|1342|1342|1342|1340|160500
1749018000000|2025-06-04 06:20:00|1340|1338|1342|1340|1342|1340|1340|1338|1557000
1749018300000|2025-06-04 06:25:00|1340|1338|1340|1338|1340|1340|1340|1338|72600
1749018600000|2025-06-04 06:30:00|||||||||42000
1749018900000|2025-06-04 06:35:00|||||||||228350
1749019200000|2025-06-04 06:40:00|||||||||308000
1749019500000|2025-06-04 06:45:00|||||||||161000
1749019800000|2025-06-04 06:50:00|||||||||147574
1749020100000|2025-06-04 06:55:00|1338|1336|1340|1338|1340|1338|1338|1336|893000
1749020400000|2025-06-04 07:00:00|1338|1336|1342|1338|1342|1340|1338|1336|512500
1749020700000|2025-06-04 07:05:00|1340|1340|1340|1338|1342|1340|1340|1338|68000
1749021000000|2025-06-04 07:10:00|1342|1340|1342|1340|1342|1340|1340|1338|122000
1749021300000|2025-06-04 07:15:00|||||||||33000
1749021600000|2025-06-04 07:20:00|1340|1338|1340|1338|1340|1338|1340|1338|162900
1749021900000|2025-06-04 07:25:00|||||||||141500
1749022200000|2025-06-04 07:30:00|1338|1336|1338|1336|1338|1338|1338|1336|375000
1749022500000|2025-06-04 07:35:00|||||||||502500
1749022800000|2025-06-04 07:40:00|1340|1336|1338|1334|1340|1336|1338|1334|51000
1749023100000|2025-06-04 07:45:00|1340|1336|1338|1334|1340|1336|1336|1332|11000
1749023400000|2025-06-04 07:50:00|1336|1332|1338|1334|1340|1336|1336|1332|97000
1749023700000|2025-06-04 07:55:00|1340|1336|1338|1334|1340|1336|1336|1332|58500
1749087000000|2025-06-05 01:30:00|1342|1338|1328|1326|1344|1340|1328|1326|3424500
1749087300000|2025-06-05 01:35:00|1330|1328|1324|1322|1330|1328|1324|1322|900000
1749087600000|2025-06-05 01:40:00|1322|1320|1318|1316|1322|1320|1318|1316|1085500
1749087900000|2025-06-05 01:45:00|1316|1314|1320|1318|1320|1318|1314|1312|1553500
1749088200000|2025-06-05 01:50:00|1318|1316|1312|1310|1320|1318|1312|1310|2370029
1749088500000|2025-06-05 01:55:00|1310|1308|1308|1306|1312|1310|1308|1306|1593400
1749088800000|2025-06-05 02:00:00|1310|1308|1312|1310|1316|1314|1310|1308|1582520
1749089100000|2025-06-05 02:05:00|1310|1308|1310|1308|1310|1308|1308|1306|1316400
1749089400000|2025-06-05 02:10:00|1308|1306|1314|1310|1314|1312|1308|1306|1718000
1749089700000|2025-06-05 02:15:00|1312|1312|1312|1310|1312|1312|1312|1310|618500
1749090000000|2025-06-05 02:20:00|1310|1308|1310|1308|1310|1308|1310|1308|322000
1749090300000|2025-06-05 02:25:00||1306||1306||1308||1306|1057500
1749090600000|2025-06-05 02:30:00|1308|1304|1310|1308|1310|1308|1308|1304|1184000
1749090900000|2025-06-05 02:35:00|1312|1310|1316|1314|1316|1314|1312|1310|1068800
1749091200000|2025-06-05 02:40:00|1314|1312|1316|1314|1316|1314|1314|1312|437550
1749091500000|2025-06-05 02:45:00|1312|1310|1312|1310|1312|1310|1312|1308|379500
1749091800000|2025-06-05 02:50:00|1314|1312|1314|1312|1314|1312|1310|1308|1505000
1749092100000|2025-06-05 02:55:00|1310|1308|1314|1312|1314|1312|1310|1308|901500
1749092400000|2025-06-05 03:00:00|1316|1314|1316|1314|1316|1314|1314|1314|136076
1749092700000|2025-06-05 03:05:00||1312||1314||1314||1312|76000
1749093000000|2025-06-05 03:10:00|1318|1316|1316|1314|1318|1316|1316|1314|222100
1749093300000|2025-06-05 03:15:00|||||||||75000
1749093600000|2025-06-05 03:20:00|||||||||141000
1749093900000|2025-06-05 03:25:00||1312||1314||1314||1312|113000
1749094200000|2025-06-05 03:30:00|1314|1312|1310|1308|1314|1312|1310|1308|749000
1749094500000|2025-06-05 03:35:00|||||||||126000
1749094800000|2025-06-05 03:40:00|1312|1310|1310|1308|1312|1310|1310|1308|537000
1749095100000|2025-06-05 03:45:00|1312|1310|1312|1310|1312|1310|1312|1310|221000
1749095400000|2025-06-05 03:50:00|||||||||115000
1749095700000|2025-06-05 03:55:00|||||||||85000
1749099600000|2025-06-05 05:00:00|1310|1308|1304|1302|1310|1308|1304|1302|1267500
1749099900000|2025-06-05 05:05:00|1306|1304|1308|1306|1310|1306|1306|1302|1196576
1749100200000|2025-06-05 05:10:00|||||||||273000
1749100500000|2025-06-05 05:15:00|1310|1308|1310|1308|1310|1308|1310|1308|587500
1749100800000|2025-06-05 05:20:00|||||||||127500
1749101100000|2025-06-05 05:25:00|1308|1306|1308|1306|1308|1306|1308|1306|314000
1749101400000|2025-06-05 05:30:00|1306|1304|1308|1306|1308|1306|1306|1304|789000
1749101700000|2025-06-05 05:35:00|||||||||145500
1749102000000|2025-06-05 05:40:00|1306|1304|1306|1304|1306|1304|1306|1304|454500
1749102300000|2025-06-05 05:45:00|||||||||163000
1749102600000|2025-06-05 05:50:00|1304|1302|1296|1294|1304|1302|1296|1294|5667000
1749102900000|2025-06-05 05:55:00|1298|1296|1298|1296|1298|1296|1298|1296|1313653
1749103200000|2025-06-05 06:00:00|1300|1298|1300|1298|1300|1298|1300|1298|392200
1749103500000|2025-06-05 06:05:00|||||||||272500
1749103800000|2025-06-05 06:10:00|||||||||495000
1749104100000|2025-06-05 06:15:00|||||||||242580
1749104400000|2025-06-05 06:20:00|||||||||450040
1749104700000|2025-06-05 06:25:00|||||||||513000
1749105000000|2025-06-05 06:30:00|||||||||246000
1749105300000|2025-06-05 06:35:00|||||||||558000
1749105600000|2025-06-05 06:40:00|1302|1300|1308|1306|1308|1306|1302|1300|3077000
1749105900000|2025-06-05 06:45:00|1310|1308|1310|1308|1310|1308|1310|1308|434075
1749106200000|2025-06-05 06:50:00|||||||||240000
1749106500000|2025-06-05 06:55:00|1312|1310|1314|1312|1314|1312|1312|1310|937000
1749106800000|2025-06-05 07:00:00|1316|1314|1312|1310|1316|1314|1312|1310|520500
1749107100000|2025-06-05 07:05:00|1314|1312|1314|1312|1314|1312|1312|1310|210500
1749107400000|2025-06-05 07:10:00|||||||||110000
1749107700000|2025-06-05 07:15:00|||||||||269500
1749108000000|2025-06-05 07:20:00|1312|1310|1312|1310|1312|1312|1312|1310|305000
1749108300000|2025-06-05 07:25:00|1310|1308|1310|1308|1310|1308|1310|1308|307286
1749108600000|2025-06-05 07:30:00|1308|1306|1308|1306|1308|1308|1306|1304|384000
1749108900000|2025-06-05 07:35:00|1306|1304|1306|1304|1306|1304|1306|1304|231576
1749109200000|2025-06-05 07:40:00|1308|1306|1308|1306|1310|1308|1308|1304|1737500
1749109500000|2025-06-05 07:45:00|||||||||493500
1749109800000|2025-06-05 07:50:00|1310|1308|1310|1308|1310|1308|1310|1308|544000
1749110100000|2025-06-05 07:55:00|1312|1310|1314|1312|1314|1312|1312|1310|505200
1749173400000|2025-06-06 01:30:00|1326|1322|1322|1320|1328|1326|1322|1320|776500
1749173700000|2025-06-06 01:35:00|1320|1318|1322|1320|1322|1320|1320|1316|573500
1749174000000|2025-06-06 01:40:00|1324|1322|1322|1320|1324|1322|1322|1320|420000
1749174300000|2025-06-06 01:45:00|1324|1322|1322|1320|1324|1322|1322|1320|161500
1749174600000|2025-06-06 01:50:00|1320|1318|1314|1312|1320|1320|1314|1312|530500
1749174900000|2025-06-06 01:55:00|1316|1314|1312|1308|1316|1314|1310|1308|438000
1749175200000|2025-06-06 02:00:00|1310|1310|1306|1304|1310|1310|1300|1298|1907500
1749175500000|2025-06-06 02:05:00|1308|1306|1304|1302|1308|1306|1304|1302|420000
1749175800000|2025-06-06 02:10:00|1306|1304|1310|1308|1314|1312|1306|1304|954000
1749176100000|2025-06-06 02:15:00|1312|1310|1316|1314|1316|1314|1312|1310|705500
1749176400000|2025-06-06 02:20:00|1314|1312|1314|1312|1316|1314|1314|1312|232500
1749176700000|2025-06-06 02:25:00|1316|1314|1314|1312|1316|1314|1314|1312|272000
1749177000000|2025-06-06 02:30:00|1316|1314|1314|1312|1316|1314|1312|1310|171500
1749177300000|2025-06-06 02:35:00|1312|1310|1314|1310|1314|1310|1312|1310|159500
1749177600000|2025-06-06 02:40:00|1312|1312|1312|1310|1312|1312|1312|1310|89500
1749177900000|2025-06-06 02:45:00|||||||||87802
1749178200000|2025-06-06 02:50:00|1314|1312|1312|1310|1314|1312|1312|1310|121050
1749178500000|2025-06-06 02:55:00|1310|1308|1310|1308|1312|1310|1310|1308|229000
1749178800000|2025-06-06 03:00:00|1312|1310|1314|1312|1314|1312|1312|1310|272000
1749179100000|2025-06-06 03:05:00|1316|1314|1316|1314|1316|1314|1316|1314|85000
1749179400000|2025-06-06 03:10:00|1318|1316|1316|1314|1318|1316|1316|1314|209000
1749179700000|2025-06-06 03:15:00|1318||1316||1318||1316||62000
1749180000000|2025-06-06 03:20:00|1318|1316|1318|1314|1318|1316|1318|1314|245500
1749180300000|2025-06-06 03:25:00|1316|1312|1314|1312|1316|1312|1314|1312|80500
1749180600000|2025-06-06 03:30:00|||||||||67000
1749180900000|2025-06-06 03:35:00|1316|1314|1316|1314|1316|1314|1316|1312|128500
1749181200000|2025-06-06 03:40:00|1318|1316|1318|1316|1318|1316|1316|1314|94500
1749181500000|2025-06-06 03:45:00|1316|1314|1316|1314|1318|1316|1316|1314|58400
1749181800000|2025-06-06 03:50:00|||||||||63000
1749182100000|2025-06-06 03:55:00|||||||||22500
1749186000000|2025-06-06 05:00:00|||||||||55000
1749186300000|2025-06-06 05:05:00|||||||||93000
1749186600000|2025-06-06 05:10:00|||||||||124500
1749186900000|2025-06-06 05:15:00|1314|1312|1314|1312|1314|1314|1314|1312|241500
1749187200000|2025-06-06 05:20:00|||||||||106000
1749187500000|2025-06-06 05:25:00|1312|1310|1310|1308|1314|1310|1310|1308|363500
1749187800000|2025-06-06 05:30:00|||||||||138500
1749188100000|2025-06-06 05:35:00|||||||||106500
1749188400000|2025-06-06 05:40:00|1312|1310|1312|1310|1312|1310|1312|1310|520500
1749188700000|2025-06-06 05:45:00|||||||||99000
1749189000000|2025-06-06 05:50:00|||||||||66000
1749189300000|2025-06-06 05:55:00|||||||||92000
1749189600000|2025-06-06 06:00:00|||||||||151500
1749189900000|2025-06-06 06:05:00|1310|1308|1310|1306|1310|1308|1310|1306|395000
1749190200000|2025-06-06 06:10:00||1308||1308||1308||1306|93000
1749190500000|2025-06-06 06:15:00|||||||||149500
1749190800000|2025-06-06 06:20:00|||||||||201000
1749191100000|2025-06-06 06:25:00|||||||||349500
1749191400000|2025-06-06 06:30:00|||||||||195500
1749191700000|2025-06-06 06:35:00|1312|1310|1314|1312|1314|1312|1312|1310|435000
1749192000000|2025-06-06 06:40:00|||||||||96500
1749192300000|2025-06-06 06:45:00||1310||1312||1312||1310|254500
1749192600000|2025-06-06 06:50:00|||||||||108000
1749192900000|2025-06-06 06:55:00|1316|1314|1316|1314|1316|1314|1316|1314|389000
1749193200000|2025-06-06 07:00:00|||||||||167500
1749193500000|2025-06-06 07:05:00|1314|1312|1316|1314|1316|1314|1314|1312|263000
1749193800000|2025-06-06 07:10:00||1312||1314||1314||1312|121000
1749194100000|2025-06-06 07:15:00|1314|1312|1314|1312|1314|1312|1314|1312|133500
1749194400000|2025-06-06 07:20:00|||||||||83200
1749194700000|2025-06-06 07:25:00|||||||||127000
1749195000000|2025-06-06 07:30:00|||||||||162500
1749195300000|2025-06-06 07:35:00|||||||||134500
1749195600000|2025-06-06 07:40:00|||||||||241500
1749195900000|2025-06-06 07:45:00|1312|1310|1312|1310|1312|1310|1312|1310|274500
1749196200000|2025-06-06 07:50:00|1310|1308|1306|1304|1310|1308|1304|1302|1357000
1749196500000|2025-06-06 07:55:00|1308|1306|1306|1302|1310|1308|1306|1302|1438000
1749432600000|2025-06-09 01:30:00|1318|1314|1318|1316|1322|1320|1300|1294|2632000
1749432900000|2025-06-09 01:35:00|1316|1314|1310|1308|1322|1320|1310|1308|1916200
1749433200000|2025-06-09 01:40:00|1312|1310|1316|1314|1316|1314|1308|1306|662000
1749433500000|2025-06-09 01:45:00|1318|1316|1316|1314|1318|1316|1314|1312|488500
1749433800000|2025-06-09 01:50:00|1314|1312|1314|1312|1314|1314|1314|1312|355000
1749434100000|2025-06-09 01:55:00|||||||||69000
1749434400000|2025-06-09 02:00:00|1316|1314|1316|1314|1318|1316|1316|1314|736000
1749434700000|2025-06-09 02:05:00|1318|1316|1314|1312|1318|1316|1314|1312|451000
1749435000000|2025-06-09 02:10:00|1312|1310|1318|1316|1318|1316|1312|1310|458144
1749435300000|2025-06-09 02:15:00|1320|1318|1320|1318|1320|1318|1318|1316|693000
1749435600000|2025-06-09 02:20:00|1318|1316|1318|1316|1320|1316|1318|1316|392000
1749435900000|2025-06-09 02:25:00|1316|1314|1316|1314|1316|1314|1314|1312|302500
1749436200000|2025-06-09 02:30:00|||||||||75500
1749436500000|2025-06-09 02:35:00|||||||||150500
1749436800000|2025-06-09 02:40:00|1318|1316|1314|1312|1320|1318|1312|1310|1802500
1749437100000|2025-06-09 02:45:00|1316|1314|1316|1314|1316|1314|1314|1312|628500
1749437400000|2025-06-09 02:50:00||1312||1312||1312||1312|437500
1749437700000|2025-06-09 02:55:00|1314||1314||1314||1314||45000
1749438000000|2025-06-09 03:00:00|1316|1314|1316|1314|1316|1314|1314|1314|187500
1749438300000|2025-06-09 03:05:00|1314|1312|1316|1312|1316|1314|1314|1312|149000
1749438600000|2025-06-09 03:10:00|1314|1314|1314|1312|1316|1314|1314|1312|104500
1749438900000|2025-06-09 03:15:00|||||||||101000
1749439200000|2025-06-09 03:20:00|||||||||45500
1749439500000|2025-06-09 03:25:00|1312|1310|1312|1310|1312|1310|1312|1310|119000
1749439800000|2025-06-09 03:30:00|1314|1312|1312|1310|1314|1312|1312|1310|299000
1749440100000|2025-06-09 03:35:00|||||||||61676
1749440400000|2025-06-09 03:40:00|1310|1308|1310|1308|1312|1310|1310|1308|528000
1749440700000|2025-06-09 03:45:00|1308|1306|1308|1306|1308|1306|1308|1306|247500
1749441000000|2025-06-09 03:50:00|||||||||70500
1749441300000|2025-06-09 03:55:00|||||||||27500
1749445200000|2025-06-09 05:00:00|||||||||119040
1749445500000|2025-06-09 05:05:00|||||||||117000
1749445800000|2025-06-09 05:10:00|1310|1308|1310|1306|1310|1308|1308|1306|706000
1749446100000|2025-06-09 05:15:00|1308|1308|1310|1308|1310|1308|1308|1306|138500
1749446400000|2025-06-09 05:20:00|1312|1310|1312|1310|1312|1310|1310|1308|476000
1749446700000|2025-06-09 05:25:00|1314|1312|1314|1312|1314|1312|1314|1310|706650
1749447000000|2025-06-09 05:30:00|||||||||50500
1749447300000|2025-06-09 05:35:00|1312|1310|1314|1310|1314|1310|1312|1310|374500
1749447600000|2025-06-09 05:40:00|1312|1312|1316|1314|1316|1314|1312|1310|254000
1749447900000|2025-06-09 05:45:00|1314|1312|1314|1312|1314|1314|1314|1312|242500
1749448200000|2025-06-09 05:50:00|||||||||63000
1749448500000|2025-06-09 05:55:00|||||||||37000
1749448800000|2025-06-09 06:00:00|1316||1314||1316||1314||354668
1749449100000|2025-06-09 06:05:00|||||||||155000
1749449400000|2025-06-09 06:10:00|1316|1314|1316|1314|1318|1316|1314|1312|532300
1749449700000|2025-06-09 06:15:00|1318|1316|1316|1314|1318|1316|1316|1314|254500
1749450000000|2025-06-09 06:20:00|||||||||101000
1749450300000|2025-06-09 06:25:00|||||||||84000
1749450600000|2025-06-09 06:30:00|1314|1312|1314|1312|1314|1312|1314|1312|208000
1749450900000|2025-06-09 06:35:00|||||||||61300
1749451200000|2025-06-09 06:40:00|||||||||67500
1749451500000|2025-06-09 06:45:00|1316|1314|1316|1314|1316|1314|1316|1314|621000
1749451800000|2025-06-09 06:50:00|1314|1312|1314|1312|1316|1312|1314|1312|440300
1749452100000|2025-06-09 06:55:00|||||||||92300
1749452400000|2025-06-09 07:00:00|1316|1314|1316|1314|1316|1314|1314|1314|462500
1749452700000|2025-06-09 07:05:00|||||||||89500
1749453000000|2025-06-09 07:10:00|||||||||59000
1749453300000|2025-06-09 07:15:00|1318|1316|1318|1316|1318|1316|1318|1316|443000
1749453600000|2025-06-09 07:20:00|1320|1318|1326|1324|1328|1326|1318|1318|1475096
1749453900000|2025-06-09 07:25:00|1324|1322|1324|1322|1324|1322|1322|1320|442000
1749454200000|2025-06-09 07:30:00|1322|1320|1322|1320|1322|1320|1322|1320|254500
1749454500000|2025-06-09 07:35:00|1324|1322|1324|1322|1324|1322|1322|1320|296000
1749454800000|2025-06-09 07:40:00|1326|1324|1326|1324|1326|1324|1324|1322|454500
1749455100000|2025-06-09 07:45:00|1324|1322|1326|1324|1326|1324|1324|1322|330700
1749455400000|2025-06-09 07:50:00||1322||1324||1324||1322|258000
1749455700000|2025-06-09 07:55:00|1328|1326|1326|1324|1328|1326|1326|1324|543500
1749519000000|2025-06-10 01:30:00|1328|1326|1322|1320|1328|1326|1320|1316|352000
1749519300000|2025-06-10 01:35:00|1324|1322|1322|1320|1324|1322|1322|1320|181000
1749519600000|2025-06-10 01:40:00|1324|1322|1330|1326|1330|1328|1324|1320|499000
1749519900000|2025-06-10 01:45:00|1328|1328|1330|1328|1332|1330|1328|1326|570500
1749520200000|2025-06-10 01:50:00|1332|1330|1332|1330|1332|1330|1332|1330|333100
1749520500000|2025-06-10 01:55:00|1330|1328|1326|1324|1330|1330|1326|1324|695500
1749520800000|2025-06-10 02:00:00|1328|1326|1328|1326|1328|1326|1328|1326|225500
1749521100000|2025-06-10 02:05:00|1330|1328|1334|1332|1334|1332|1330|1326|896000
1749521400000|2025-06-10 02:10:00|1336|1334|1336|1334|1338|1336|1334|1332|429500
1749521700000|2025-06-10 02:15:00|1334|1332|1332|1330|1334|1332|1332|1330|365000
1749522000000|2025-06-10 02:20:00|1330|1328|1330|1328|1330|1328|1330|1328|278500
1749522300000|2025-06-10 02:25:00|1332|1330|1332|1330|1332|1330|1330|1328|231500
1749522600000|2025-06-10 02:30:00|1334|1332|1336|1332|1338|1336|1332|1330|1572000
1749522900000|2025-06-10 02:35:00|1334|1334|1336|1334|1338|1334|1334|1334|279500
1749523200000|2025-06-10 02:40:00|1338|1336|1336|1334|1338|1336|1336|1334|175500
1749523500000|2025-06-10 02:45:00|1338|1336|1334|1332|1338|1336|1334|1332|460500
1749523800000|2025-06-10 02:50:00|||||||||419500
1749524100000|2025-06-10 02:55:00|||||||||137500
1749524400000|2025-06-10 03:00:00|||||||||157500
1749524700000|2025-06-10 03:05:00|1336|1334|1338|1336|1338|1336|1334|1332|834742
1749525000000|2025-06-10 03:10:00|||||||||119500
1749525300000|2025-06-10 03:15:00|||||||||158500
1749525600000|2025-06-10 03:20:00|||||||||235800
1749525900000|2025-06-10 03:25:00|||||||||44400
1749526200000|2025-06-10 03:30:00|1340|1338|1344|1340|1344|1342|1340|1338|1094000
1749526500000|2025-06-10 03:35:00|1342||1342||1342||1342||50500
1749526800000|2025-06-10 03:40:00|1344|1342|1344|1342|1344|1342|1344|1342|182500
1749527100000|2025-06-10 03:45:00|1346|1344|1346|1344|1346|1344|1346|1344|589500
1749527400000|2025-06-10 03:50:00|1348|1346|1348|1346|1348|1346|1348|1346|582000
1749527700000|2025-06-10 03:55:00|1346|1344|1346|1344|1346|1344|1346|1344|228000
1749531600000|2025-06-10 05:00:00|1344|1342|1350|1348|1350|1348|1344|1342|1142000
1749531900000|2025-06-10 05:05:00|1352|1350|1352|1350|1352|1350|1352|1350|852000
1749532200000|2025-06-10 05:10:00|1350|1348|1344|1342|1350|1348|1344|1340|767500
1749532500000|2025-06-10 05:15:00|1342|1340|1340|1338|1342|1340|1340|1338|290000
1749532800000|2025-06-10 05:20:00|1338|1336|1338|1336|1338|1336|1336|1334|831000
1749533100000|2025-06-10 05:25:00|1336|1334|1338|1334|1338|1336|1336|1334|553000
1749533400000|2025-06-10 05:30:00|1336|1336|1344|1342|1344|1342|1336|1334|1232500
1749533700000|2025-06-10 05:35:00|1342|1340|1342|1340|1342|1340|1342|1338|289000
1749534000000|2025-06-10 05:40:00|1340|1338|1344|1342|1344|1342|1340|1338|707000
1749534300000|2025-06-10 05:45:00|1342|1340|1350|1348|1350|1348|1342|1340|1188500
1749534600000|2025-06-10 05:50:00|1348|1346|1344|1342|1348|1348|1344|1342|785000
1749534900000|2025-06-10 05:55:00|1346|1344|1346|1344|1346|1344|1344|1342|423000
1749535200000|2025-06-10 06:00:00|1344|1342|1344|1342|1346|1344|1344|1342|280500
1749535500000|2025-06-10 06:05:00|1346|1344|1346|1344|1346|1344|1346|1342|387000
1749535800000|2025-06-10 06:10:00|1344|1342|1344|1342|1344|1344|1344|1342|242000
1749536100000|2025-06-10 06:15:00|1346|1344|1348|1346|1348|1346|1346|1342|725500
1749536400000|2025-06-10 06:20:00|1350|1348|1348|1346|1350|1348|1348|1346|477500
1749536700000|2025-06-10 06:25:00|1350|1348|1348|1344|1350|1348|1348|1344|600071
1749537000000|2025-06-10 06:30:00||1346||1346||1346||1346|153514
1749537300000|2025-06-10 06:35:00|1346|1344|1346|1344|1346|1344|1346|1344|461000
1749537600000|2025-06-10 06:40:00|||||||||202900
1749537900000|2025-06-10 06:45:00|1344|1342|1344|1342|1344|1342|1344|1342|348500
1749538200000|2025-06-10 06:50:00|1342|1340|1342|1340|1342|1340|1342|1340|839020
1749538500000|2025-06-10 06:55:00|1344|1342|1344|1342|1344|1342|1344|1340|278500
1749538800000|2025-06-10 07:00:00||1340||1342||1342||1340|280000
1749539100000|2025-06-10 07:05:00|||||||||197000
1749539400000|2025-06-10 07:10:00|||||||||205500
1749539700000|2025-06-10 07:15:00|1346|1344|1346|1342|1346|1344|1346|1342|488500
1749540000000|2025-06-10 07:20:00|1344|1344|1344|1342|1344|1344|1344|1342|149000
1749540300000|2025-06-10 07:25:00|1346|1340|1346|1344|1348|1346|1346|1340|839000
1749540600000|2025-06-10 07:30:00|1344|1342|1348|1346|1348|1346|1344|1342|950500
1749540900000|2025-06-10 07:35:00|1350|1348|1348|1346|1350|1348|1348|1344|1747500
1749541200000|2025-06-10 07:40:00|1346|1344|1346|1344|1346|1344|1346|1344|284000
1749541500000|2025-06-10 07:45:00|1348|1346|1352|1348|1352|1350|1348|1346|1518000
1749541800000|2025-06-10 07:50:00|1350|1346|1348|1346|1350|1346|1348|1346|532000
1749542100000|2025-06-10 07:55:00|1350|1348|1350|1346|1352|1350|1350|1346|636000
1749605400000|2025-06-11 01:30:00|1348|1348|1376|1374|1384|1382|1348|1348|4030655
1749605700000|2025-06-11 01:35:00|1378|1372|1366|1364|1378|1372|1364|1362|1714000
1749606000000|2025-06-11 01:40:00|1364|1362|1372|1370|1372|1370|1364|1362|398096
1749606300000|2025-06-11 01:45:00|1374|1372|1374|1372|1376|1374|1372|1370|1121500
1749606600000|2025-06-11 01:50:00|1372|1370|1372|1370|1376|1374|1372|1370|1507000
1749606900000|2025-06-11 01:55:00|1370|1368|1374|1372|1374|1372|1370|1368|542500
1749607200000|2025-06-11 02:00:00|1376|1374|1382|1380|1382|1380|1376|1372|2838507
1749607500000|2025-06-11 02:05:00|1384|1382|1388|1386|1390|1388|1384|1382|2017500
1749607800000|2025-06-11 02:10:00|1390|1388|1390|1386|1390|1388|1386|1384|729700
1749608100000|2025-06-11 02:15:00|1388|1388|1390|1388|1392|1390|1388|1386|1445546
1749608400000|2025-06-11 02:20:00|1388|1386|1390|1388|1392|1390|1388|1386|1204000
1749608700000|2025-06-11 02:25:00|1388|1386|1388|1386|1388|1386|1386|1384|553500
1749609000000|2025-06-11 02:30:00|1386|1384|1390|1388|1390|1388|1384|1382|837000
1749609300000|2025-06-11 02:35:00|1392|1390|1392|1390|1392|1390|1390|1388|815500
1749609600000|2025-06-11 02:40:00|||||||||351500
1749609900000|2025-06-11 02:45:00|1390|1388|1390|1388|1392|1388|1390|1388|282000
1749610200000|2025-06-11 02:50:00|||||||||131500
1749610500000|2025-06-11 02:55:00|||||||||245000
1749610800000|2025-06-11 03:00:00|1388|1386|1382|1380|1388|1386|1382|1380|674000
1749611100000|2025-06-11 03:05:00|||||||||337900
1749611400000|2025-06-11 03:10:00|||||||||246948
1749611700000|2025-06-11 03:15:00|1384|1382|1380|1378|1386|1384|1380|1378|958450
1749612000000|2025-06-11 03:20:00|1382|1380|1382|1380|1384|1382|1382|1378|389000
1749612300000|2025-06-11 03:25:00|||||||||44500
1749612600000|2025-06-11 03:30:00|1384|1382|1386|1384|1386|1384|1384|1382|252501
1749612900000|2025-06-11 03:35:00|1384|1382|1384|1382|1386|1384|1384|1382|240500
1749613200000|2025-06-11 03:40:00|1386|1384|1386|1384|1386|1384|1384|1382|76500
1749613500000|2025-06-11 03:45:00|1384|1382|1384|1382|1384|1384|1384|1382|259900
1749613800000|2025-06-11 03:50:00|||||||||46000
1749614100000|2025-06-11 03:55:00|1382|1380|1382|1380|1382|1380|1382|1380|117000
1749618000000|2025-06-11 05:00:00|1384|1378|1384|1382|1384|1382|1378|1376|634000
1749618300000|2025-06-11 05:05:00|1386|1384|1386|1384|1386|1384|1384|1382|182500
1749618600000|2025-06-11 05:10:00|||||||||57500
1749618900000|2025-06-11 05:15:00|1384|1382|1384|1382|1384|1382|1384|1382|135140
1749619200000|2025-06-11 05:20:00|1386|1384|1388|1384|1388|1384|1386|1384|309133
1749619500000|2025-06-11 05:25:00|1390|1386|1388|1386|1390|1388|1388|1386|840500
1749619800000|2025-06-11 05:30:00|1390||1388||1390||1388||163000
1749620100000|2025-06-11 05:35:00|||||||||76000
1749620400000|2025-06-11 05:40:00|||||||||129500
1749620700000|2025-06-11 05:45:00|1386|1384|1382|1380|1386|1384|1382|1380|1007500
1749621000000|2025-06-11 05:50:00|||||||||163000
1749621300000|2025-06-11 05:55:00|1384|1382|1384|1382|1384|1382|1384|1380|240000
1749621600000|2025-06-11 06:00:00|||||||||53000
1749621900000|2025-06-11 06:05:00|1386|1384|1386|1384|1386|1384|1386|1384|233000
1749622200000|2025-06-11 06:10:00|1384|1382|1384|1382|1384|1382|1384|1382|262500
1749622500000|2025-06-11 06:15:00|1386|1384|1386|1384|1386|1384|1386|1382|249500
1749622800000|2025-06-11 06:20:00|||||||||47200
1749623100000|2025-06-11 06:25:00|1384|1382|1384|1382|1384|1382|1384|1382|380000
1749623400000|2025-06-11 06:30:00|||||||||50500
1749623700000|2025-06-11 06:35:00|||||||||105600
1749624000000|2025-06-11 06:40:00|||||||||126000
1749624300000|2025-06-11 06:45:00|||||||||134000
1749624600000|2025-06-11 06:50:00|||||||||179000
1749624900000|2025-06-11 06:55:00|1382|1380|1382|1380|1382|1380|1382|1380|498000
1749625200000|2025-06-11 07:00:00|1384|1382|1384|1380|1384|1382|1382|1380|267000
1749625500000|2025-06-11 07:05:00|1382||1382||1382||1382||86000
1749625800000|2025-06-11 07:10:00|1384|1382|1384|1382|1384|1382|1384|1382|178500
1749626100000|2025-06-11 07:15:00|||||||||237500
1749626400000|2025-06-11 07:20:00|1386|1384|1384|1382|1386|1384|1382|1380|1332500
1749626700000|2025-06-11 07:25:00|||||||||232500
1749627000000|2025-06-11 07:30:00|1386||1384||1386||1384||751500
1749627300000|2025-06-11 07:35:00|1386|1384|1386|1384|1386|1384|1386|1384|324500
1749627600000|2025-06-11 07:40:00|1388|1386|1386|1384|1388|1386|1386|1384|569000
1749627900000|2025-06-11 07:45:00|1388|1386|1386|1384|1388|1386|1386|1384|510000
1749628200000|2025-06-11 07:50:00|1388|1386|1388|1386|1388|1386|1386|1384|331650
1749628500000|2025-06-11 07:55:00|1386|1384|1386|1384|1386|1384|1384|1382|858000
1749691800000|2025-06-12 01:30:00|1394|1390|1378|1376|1394|1390|1370|1368|1660000
1749692100000|2025-06-12 01:35:00|1376|1374|1360|1358|1376|1374|1360|1358|2051050
1749692400000|2025-06-12 01:40:00|1362|1360|1358|1356|1364|1362|1356|1354|1781500
1749692700000|2025-06-12 01:45:00|1356|1354|1356|1354|1360|1358|1354|1352|2336510
1749693000000|2025-06-12 01:50:00|1358|1356|1354|1352|1358|1356|1354|1352|1089500
1749693300000|2025-06-12 01:55:00|1352|1350|1354|1352|1356|1354|1352|1350|1378073
1749693600000|2025-06-12 02:00:00|1356|1354|1356|1354|1356|1354|1356|1352|395500
1749693900000|2025-06-12 02:05:00|1358|1356|1354|1352|1358|1356|1354|1352|573000
1749694200000|2025-06-12 02:10:00|1352|1350|1344|1342|1354|1352|1344|1342|2078000
1749694500000|2025-06-12 02:15:00|1342|1340|1344|1342|1346|1344|1342|1340|1771500
1749694800000|2025-06-12 02:20:00|1342|1340|1344|1342|1344|1342|1342|1340|869500
1749695100000|2025-06-12 02:25:00|1342|1340|1344|1342|1344|1342|1340|1338|1353500
1749695400000|2025-06-12 02:30:00|||||||||543300
1749695700000|2025-06-12 02:35:00|1346|1344|1344|1342|1346|1344|1342|1338|1535000
1749696000000|2025-06-12 02:40:00|1342|1340|1342|1340|1342|1342|1340|1338|1208000
1749696300000|2025-06-12 02:45:00|1344|1342|1344|1342|1344|1342|1342|1340|543500
1749696600000|2025-06-12 02:50:00|1346|1344|1336|1334|1346|1344|1336|1334|2527500
1749696900000|2025-06-12 02:55:00|1338|1336|1342|1340|1342|1340|1336|1334|972500
1749697200000|2025-06-12 03:00:00|1340|1338|1342|1340|1342|1340|1340|1338|416074
1749697500000|2025-06-12 03:05:00|1344|1342|1344|1340|1344|1342|1342|1340|305500
1749697800000|2025-06-12 03:10:00|1342|1342|1344|1342|1346|1344|1342|1340|361500
1749698100000|2025-06-12 03:15:00|1342|1340|1344|1342|1346|1342|1342|1340|395500
1749698400000|2025-06-12 03:20:00|1342|1340|1344|1342|1346|1344|1342|1340|426500
1749698700000|2025-06-12 03:25:00|1342|1340|1344|1340|1344|1342|1342|1340|252500
1749699000000|2025-06-12 03:30:00|1342|1342|1344|1340|1344|1342|1342|1340|201000
1749699300000|2025-06-12 03:35:00|1342|1342|1344|1342|1344|1342|1342|1340|234000
1749699600000|2025-06-12 03:40:00|1342|1340|1344|1342|1344|1342|1342|1340|223000
1749699900000|2025-06-12 03:45:00|1342|1340|1344|1342|1344|1342|1342|1340|645000
1749700200000|2025-06-12 03:50:00|1346|1344|1344|1342|1346|1344|1342|1340|486500
1749700500000|2025-06-12 03:55:00|1342|1340|1342|1340|1344|1342|1340|1338|600000
1749704400000|2025-06-12 05:00:00|1344|1342|1342|1340|1344|1342|1342|1340|301000
1749704700000|2025-06-12 05:05:00|1344|1342|1344|1342|1346|1344|1342|1340|368000
1749705000000|2025-06-12 05:10:00|1342|1340|1342|1340|1344|1340|1342|1340|352500
1749705300000|2025-06-12 05:15:00|1344|1342|1342|1340|1344|1342|1342|1340|218500
1749705600000|2025-06-12 05:20:00|1340|1338|1342|1340|1342|1340|1340|1338|364000
1749705900000|2025-06-12 05:25:00|1340|1338|1338|1336|1342|1340|1338|1336|1308500
1749706200000|2025-06-12 05:30:00|1340|1338|1340|1338|1340|1338|1338|1336|599000
1749706500000|2025-06-12 05:35:00|1338|1336|1338|1336|1340|1338|1338|1336|508000
1749706800000|2025-06-12 05:40:00|1340|1338|1340|1338|1340|1338|1338|1336|385500
1749707100000|2025-06-12 05:45:00|1338|1336|1342|1340|1342|1340|1338|1336|279300
1749707400000|2025-06-12 05:50:00|||||||||251500
1749707700000|2025-06-12 05:55:00|1340|1338|1342|1340|1346|1344|1340|1338|772000
1749708000000|2025-06-12 06:00:00|1340|1338|1340|1336|1342|1338|1340|1336|265600
1749708300000|2025-06-12 06:05:00|1338|1338|1340|1338|1340|1338|1338|1338|288000
1749708600000|2025-06-12 06:10:00|1338|1336|1338|1336|1338|1336|1338|1336|239000
1749708900000|2025-06-12 06:15:00|1340|1338|1342|1338|1342|1340|1340|1338|316500
1749709200000|2025-06-12 06:20:00|1344|1340|1344|1342|1344|1342|1344|1340|227000
1749709500000|2025-06-12 06:25:00|||||||||179000
1749709800000|2025-06-12 06:30:00|||||||||190500
1749710100000|2025-06-12 06:35:00|||||||||108000
1749710400000|2025-06-12 06:40:00|||||||||104000
1749710700000|2025-06-12 06:45:00|||||||||61500
1749711000000|2025-06-12 06:50:00|1346|1344|1344|1342|1346|1344|1344|1342|553500
1749711300000|2025-06-12 06:55:00|||||||||94000
1749711600000|2025-06-12 07:00:00|1342|1340|1342|1340|1342|1340|1342|1340|728000
1749711900000|2025-06-12 07:05:00|||||||||64500
1749712200000|2025-06-12 07:10:00|||||||||71500
1749712500000|2025-06-12 07:15:00|1344|1342|1344|1342|1344|1342|1344|1342|407000
1749712800000|2025-06-12 07:20:00|1346|1344|1346|1344|1346|1344|1346|1344|380500
1749713100000|2025-06-12 07:25:00|||||||||258453
1749713400000|2025-06-12 07:30:00|1344|1342|1344|1342|1344|1344|1344|1342|357000
1749713700000|2025-06-12 07:35:00|1342|1340|1342|1340|1342|1342|1342|1340|576500
1749714000000|2025-06-12 07:40:00|||||||||204100
1749714300000|2025-06-12 07:45:00|||||||||365000
1749714600000|2025-06-12 07:50:00|1340|1338|1340|1338|1340|1340|1340|1338|847000
1749714900000|2025-06-12 07:55:00|||||||||459300
1749691800000|2025-06-12 01:30:00|1394|1390|1378|1376|1394|1390|1370|1368|1660000
1749692100000|2025-06-12 01:35:00|1376|1374|1360|1358|1376|1374|1360|1358|2051050
1749692400000|2025-06-12 01:40:00|1362|1360|1358|1356|1364|1362|1356|1354|1781500
1749692700000|2025-06-12 01:45:00|1356|1354|1356|1354|1360|1358|1354|1352|2336510
1749693000000|2025-06-12 01:50:00|1358|1356|1354|1352|1358|1356|1354|1352|1089500
1749693300000|2025-06-12 01:55:00|1352|1350|1354|1352|1356|1354|1352|1350|1378073
1749693600000|2025-06-12 02:00:00|1356|1354|1356|1354|1356|1354|1356|1352|395500
1749693900000|2025-06-12 02:05:00|1358|1356|1354|1352|1358|1356|1354|1352|573000
1749694200000|2025-06-12 02:10:00|1352|1350|1344|1342|1354|1352|1344|1342|2078000
1749694500000|2025-06-12 02:15:00|1342|1340|1344|1342|1346|1344|1342|1340|1771500
1749694800000|2025-06-12 02:20:00|1342|1340|1344|1342|1344|1342|1342|1340|869500
1749695100000|2025-06-12 02:25:00|1342|1340|1344|1342|1344|1342|1340|1338|1353500
1749695400000|2025-06-12 02:30:00|||||||||543300
1749695700000|2025-06-12 02:35:00|1346|1344|1344|1342|1346|1344|1342|1338|1535000
1749696000000|2025-06-12 02:40:00|1342|1340|1342|1340|1342|1342|1340|1338|1208000
1749696300000|2025-06-12 02:45:00|1344|1342|1344|1342|1344|1342|1342|1340|543500
1749696600000|2025-06-12 02:50:00|1346|1344|1336|1334|1346|1344|1336|1334|2527500
1749696900000|2025-06-12 02:55:00|1338|1336|1342|1340|1342|1340|1336|1334|972500
1749697200000|2025-06-12 03:00:00|1340|1338|1342|1340|1342|1340|1340|1338|416074
1749697500000|2025-06-12 03:05:00|1344|1342|1344|1340|1344|1342|1342|1340|305500
1749697800000|2025-06-12 03:10:00|1342|1342|1344|1342|1346|1344|1342|1340|361500
1749698100000|2025-06-12 03:15:00|1342|1340|1344|1342|1346|1342|1342|1340|395500
1749698400000|2025-06-12 03:20:00|1342|1340|1344|1342|1346|1344|1342|1340|426500
1749698700000|2025-06-12 03:25:00|1342|1340|1344|1340|1344|1342|1342|1340|252500
1749699000000|2025-06-12 03:30:00|1342|1342|1344|1340|1344|1342|1342|1340|201000
1749699300000|2025-06-12 03:35:00|1342|1342|1344|1342|1344|1342|1342|1340|234000
1749699600000|2025-06-12 03:40:00|1342|1340|1344|1342|1344|1342|1342|1340|223000
1749699900000|2025-06-12 03:45:00|1342|1340|1344|1342|1344|1342|1342|1340|645000
1749700200000|2025-06-12 03:50:00|1346|1344|1344|1342|1346|1344|1342|1340|486500
1749700500000|2025-06-12 03:55:00|1342|1340|1342|1340|1344|1342|1340|1338|600000
1749704400000|2025-06-12 05:00:00|1344|1342|1342|1340|1344|1342|1342|1340|301000
1749704700000|2025-06-12 05:05:00|1344|1342|1344|1342|1346|1344|1342|1340|368000
1749705000000|2025-06-12 05:10:00|1342|1340|1342|1340|1344|1340|1342|1340|352500
1749705300000|2025-06-12 05:15:00|1344|1342|1342|1340|1344|1342|1342|1340|218500
1749705600000|2025-06-12 05:20:00|1340|1338|1342|1340|1342|1340|1340|1338|364000
1749705900000|2025-06-12 05:25:00|1340|1338|1338|1336|1342|1340|1338|1336|1308500
1749706200000|2025-06-12 05:30:00|1340|1338|1340|1338|1340|1338|1338|1336|599000
1749706500000|2025-06-12 05:35:00|1338|1336|1338|1336|1340|1338|1338|1336|508000
1749706800000|2025-06-12 05:40:00|1340|1338|1340|1338|1340|1338|1338|1336|385500
1749707100000|2025-06-12 05:45:00|1338|1336|1342|1340|1342|1340|1338|1336|279300
1749707400000|2025-06-12 05:50:00|||||||||251500
1749707700000|2025-06-12 05:55:00|1340|1338|1342|1340|1346|1344|1340|1338|772000
1749708000000|2025-06-12 06:00:00|1340|1338|1340|1336|1342|1338|1340|1336|265600
1749708300000|2025-06-12 06:05:00|1338|1338|1340|1338|1340|1338|1338|1338|288000
1749708600000|2025-06-12 06:10:00|1338|1336|1338|1336|1338|1336|1338|1336|239000
1749708900000|2025-06-12 06:15:00|1340|1338|1342|1338|1342|1340|1340|1338|316500
1749709200000|2025-06-12 06:20:00|1344|1340|1344|1342|1344|1342|1344|1340|227000
1749709500000|2025-06-12 06:25:00|||||||||179000
1749709800000|2025-06-12 06:30:00|||||||||190500
1749710100000|2025-06-12 06:35:00|||||||||108000
1749710400000|2025-06-12 06:40:00|||||||||104000
1749710700000|2025-06-12 06:45:00|||||||||61500
1749711000000|2025-06-12 06:50:00|1346|1344|1344|1342|1346|1344|1344|1342|553500
1749711300000|2025-06-12 06:55:00|||||||||94000
1749711600000|2025-06-12 07:00:00|1342|1340|1342|1340|1342|1340|1342|1340|728000
1749711900000|2025-06-12 07:05:00|||||||||64500
1749712200000|2025-06-12 07:10:00|||||||||71500
1749712500000|2025-06-12 07:15:00|1344|1342|1344|1342|1344|1342|1344|1342|407000
1749712800000|2025-06-12 07:20:00|1346|1344|1346|1344|1346|1344|1346|1344|380500
1749713100000|2025-06-12 07:25:00|||||||||258453
1749713400000|2025-06-12 07:30:00|1344|1342|1344|1342|1344|1344|1344|1342|357000
1749713700000|2025-06-12 07:35:00|1342|1340|1342|1340|1342|1342|1342|1340|576500
1749714000000|2025-06-12 07:40:00|||||||||204100
1749714300000|2025-06-12 07:45:00|||||||||365000
1749714600000|2025-06-12 07:50:00|1340|1338|1340|1338|1340|1340|1340|1338|847000
1749714900000|2025-06-12 07:55:00|||||||||459300
1749778200000|2025-06-13 01:30:00|1338|1336|1362|1360|1362|1360|1338|1336|1926000
1749778500000|2025-06-13 01:35:00|1360|1358|1354|1352|1362|1360|1354|1350|1065500
1749778800000|2025-06-13 01:40:00|1356|1354|1366|1364|1366|1364|1356|1354|1244500
1749779100000|2025-06-13 01:45:00|1368|1366|1376|1374|1376|1374|1366|1364|1983500
1749779400000|2025-06-13 01:50:00|1378|1376|1378|1376|1382|1380|1378|1376|2392000
1749779700000|2025-06-13 01:55:00|1376|1374|1370|1368|1376|1374|1370|1368|912500
1749780000000|2025-06-13 02:00:00|1368|1366|1370|1368|1374|1372|1368|1366|864000
1749780300000|2025-06-13 02:05:00|1366|1364|1376|1374|1376|1374|1366|1364|1331500
1749780600000|2025-06-13 02:10:00|1378|1376|1382|1380|1384|1382|1378|1374|2794500
1749780900000|2025-06-13 02:15:00|1380|1378|1400|1398|1404|1400|1380|1378|5789500
1749781200000|2025-06-13 02:20:00|1398|1396|1390|1388|1400|1398|1388|1386|1061000
1749781500000|2025-06-13 02:25:00|1388|1386|1390|1388|1390|1388|1386|1384|828000
1749781800000|2025-06-13 02:30:00|1388|1386|1392|1390|1396|1392|1388|1386|2132050
1749782100000|2025-06-13 02:35:00|1394|1392|1414|1410|1416|1414|1394|1390|5729200
1749782400000|2025-06-13 02:40:00|1412|1414|1408|1406|1418|1416|1404|1402|3411687
1749782700000|2025-06-13 02:45:00|1406|1404|1412|1410|1412|1410|1404|1400|1823400
1749783000000|2025-06-13 02:50:00|1410|1408|1406|1404|1412|1410|1406|1402|624000
1749783300000|2025-06-13 02:55:00|1404|1402|1402|1400|1410|1408|1402|1400|1324000
1749783600000|2025-06-13 03:00:00|1400|1398|1402|1400|1402|1400|1398|1396|1144000
1749783900000|2025-06-13 03:05:00|1400|1398|1400|1398|1400|1398|1398|1396|476134
1749784200000|2025-06-13 03:10:00|1398|1396|1402|1400|1406|1404|1398|1396|837988
1749784500000|2025-06-13 03:15:00|1404|1402|1408|1406|1410|1408|1400|1398|2138000
1749784800000|2025-06-13 03:20:00|1406|1404|1408|1406|1408|1406|1406|1404|530500
1749785100000|2025-06-13 03:25:00|1410|1408|1416|1414|1416|1414|1408|1406|3273500
1749785400000|2025-06-13 03:30:00|1414|1412|1412|1410|1414|1412|1412|1408|577208
1749785700000|2025-06-13 03:35:00|1410|1408|1410|1408|1412|1410|1410|1408|325500
1749786000000|2025-06-13 03:40:00|1408|1406|1408|1406|1410|1408|1406|1404|634000
1749786300000|2025-06-13 03:45:00|1406|1404|1408|1406|1408|1406|1406|1404|178074
1749786600000|2025-06-13 03:50:00|1410|1408|1408|1406|1410|1408|1406|1404|422500
1749786900000|2025-06-13 03:55:00|1406|1404|1406|1404|1408|1404|1406|1404|308500
1749790800000|2025-06-13 05:00:00|1408|1406|1400|1396|1408|1406|1398|1396|747000
1749791100000|2025-06-13 05:05:00|1398|1398|1402|1400|1402|1400|1398|1396|549000
1749791400000|2025-06-13 05:10:00|1404|1402|1402|1400|1404|1402|1402|1400|455000
1749791700000|2025-06-13 05:15:00|1400|1398|1396|1394|1400|1398|1394|1392|542074
1749792000000|2025-06-13 05:20:00|1394|1392|1396|1394|1398|1396|1394|1392|443000
1749792300000|2025-06-13 05:25:00|1394|1392|1396|1394|1396|1394|1394|1392|242500
1749792600000|2025-06-13 05:30:00|||||||||192000
1749792900000|2025-06-13 05:35:00|1394|1392|1394|1392|1396|1394|1394|1392|596500
1749793200000|2025-06-13 05:40:00|1392|1390|1394|1392|1394|1392|1392|1390|233900
1749793500000|2025-06-13 05:45:00|||||||||170500
1749793800000|2025-06-13 05:50:00|1396|1394|1394|1392|1396|1394|1392|1390|544500
1749794100000|2025-06-13 05:55:00|||||||||133500
1749794400000|2025-06-13 06:00:00|1396|1394|1396|1394|1396|1394|1396|1394|387500
1749794700000|2025-06-13 06:05:00|1398|1396|1396|1394|1398|1396|1396|1394|424000
1749795000000|2025-06-13 06:10:00|1398|1396|1396|1394|1398|1396|1396|1394|252500
1749795300000|2025-06-13 06:15:00|1394|1392|1394|1392|1396|1394|1394|1392|297650
1749795600000|2025-06-13 06:20:00|1396|1390|1396|1394|1396|1394|1396|1390|285000
1749795900000|2025-06-13 06:25:00|1398|1396|1396|1394|1398|1396|1396|1394|354000
1749796200000|2025-06-13 06:30:00|1398|1396|1396|1394|1398|1396|1396|1394|162000
1749796500000|2025-06-13 06:35:00|1394|1392|1394|1392|1396|1392|1394|1392|329500
1749796800000|2025-06-13 06:40:00|||||||||175000
1749797100000|2025-06-13 06:45:00|1392|1390|1394|1392|1396|1394|1392|1390|1070000
1749797400000|2025-06-13 06:50:00|1396|1394|1396|1394|1396|1394|1396|1392|552000
1749797700000|2025-06-13 06:55:00||1392||1394||1394||1392|250500
1749798000000|2025-06-13 07:00:00|1398|1396|1398|1396|1398|1396|1398|1396|308500
1749798300000|2025-06-13 07:05:00|1400|1398|1404|1402|1404|1402|1400|1398|985950
1749798600000|2025-06-13 07:10:00|1402|1400|1404|1402|1404|1402|1402|1400|560500
1749798900000|2025-06-13 07:15:00|1402|1400|1404|1402|1404|1402|1402|1400|254500
1749799200000|2025-06-13 07:20:00|||||||||302550
1749799500000|2025-06-13 07:25:00|||||||||372550
1749799800000|2025-06-13 07:30:00|||||||||543000
1749800100000|2025-06-13 07:35:00|1402|1400|1406|1404|1406|1404|1402|1400|907000
1749800400000|2025-06-13 07:40:00|1404|1402|1404|1402|1406|1404|1404|1402|866000
1749800700000|2025-06-13 07:45:00|1406|1404|1406|1404|1408|1406|1404|1402|2603000
1749801000000|2025-06-13 07:50:00|1408|1406|1408|1406|1408|1406|1408|1404|907100
1749801300000|2025-06-13 07:55:00|1406|1404|1406|1404|1406|1404|1404|1402|1332500
1750037400000|2025-06-16 01:30:00|1416|1414|1390|1388|1416|1414|1390|1388|1702500
1750037700000|2025-06-16 01:35:00|1392|1390|1386|1384|1392|1390|1384|1382|1267000
1750038000000|2025-06-16 01:40:00|1384|1382|1382|1380|1386|1384|1378|1376|1657000
1750038300000|2025-06-16 01:45:00|1380|1378|1380|1378|1382|1380|1374|1372|2030500
1750038600000|2025-06-16 01:50:00|1378|1376|1380|1378|1380|1378|1376|1374|752000
1750038900000|2025-06-16 01:55:00|1382|1380|1382|1380|1384|1382|1380|1378|731100
1750039200000|2025-06-16 02:00:00|1380|1378|1384|1380|1384|1382|1380|1378|474000
1750039500000|2025-06-16 02:05:00|1382|1382|1386|1384|1386|1384|1382|1380|576000
1750039800000|2025-06-16 02:10:00|1384|1382|1382|1380|1384|1382|1380|1378|648500
1750040100000|2025-06-16 02:15:00|1380|1378|1382|1378|1382|1380|1380|1378|628000
1750040400000|2025-06-16 02:20:00|1380|1380|1382|1380|1384|1382|1380|1378|558995
1750040700000|2025-06-16 02:25:00|1380|1378|1384|1382|1384|1382|1380|1378|505500
1750041000000|2025-06-16 02:30:00|1382|1380|1380|1376|1382|1380|1378|1376|920000
1750041300000|2025-06-16 02:35:00|1378|1378|1378|1376|1380|1378|1376|1374|721500
1750041600000|2025-06-16 02:40:00|1376|1374|1378|1376|1378|1376|1376|1374|601500
1750041900000|2025-06-16 02:45:00|1380|1378|1376|1374|1380|1378|1376|1374|646000
1750042200000|2025-06-16 02:50:00|1378|1376|1380|1378|1380|1378|1378|1374|441000
1750042500000|2025-06-16 02:55:00|1378|1376|1376|1374|1378|1376|1376|1374|335500
1750042800000|2025-06-16 03:00:00|1374|1372|1374|1372|1376|1374|1374|1372|751500
1750043100000|2025-06-16 03:05:00|1376|1374|1376|1374|1376|1374|1374|1372|380500
1750043400000|2025-06-16 03:10:00|1374|1372|1374|1372|1376|1374|1374|1372|389000
1750043700000|2025-06-16 03:15:00|1372|1370|1372|1370|1374|1372|1372|1370|358500
1750044000000|2025-06-16 03:20:00|1374|1372|1374|1372|1374|1372|1374|1372|368000
1750044300000|2025-06-16 03:25:00|1372|1370|1372|1370|1374|1372|1368|1366|1334500
1750044600000|2025-06-16 03:30:00|1370|1368|1374|1372|1374|1372|1370|1368|431000
1750044900000|2025-06-16 03:35:00|1372|1370|1372|1370|1374|1372|1372|1370|261000
1750045200000|2025-06-16 03:40:00|1370|1368|1370|1368|1372|1370|1370|1368|199000
1750045500000|2025-06-16 03:45:00|||||||||228000
1750045800000|2025-06-16 03:50:00|||||||||162500
1750046100000|2025-06-16 03:55:00|1372||1372||1372||1372||264000
1750050000000|2025-06-16 05:00:00|1370|1370|1368|1366|1372|1370|1366|1364|665500
1750050300000|2025-06-16 05:05:00|1366|1364|1368|1366|1368|1366|1366|1364|354000
1750050600000|2025-06-16 05:10:00|1366|1364|1368|1366|1370|1368|1366|1364|486500
1750050900000|2025-06-16 05:15:00|1370|1368|1368|1366|1370|1368|1368|1366|235500
1750051200000|2025-06-16 05:20:00|1370|1368|1374|1372|1374|1372|1370|1368|426220
1750051500000|2025-06-16 05:25:00|1372|1370|1376|1372|1376|1374|1372|1370|502500
1750051800000|2025-06-16 05:30:00|1374|1374|1376|1374|1376|1374|1374|1372|697000
1750052100000|2025-06-16 05:35:00|1374|1372|1378|1376|1378|1376|1374|1372|546500
1750052400000|2025-06-16 05:40:00|1376|1374|1376|1374|1380|1378|1376|1374|249000
1750052700000|2025-06-16 05:45:00|||||||||263500
1750053000000|2025-06-16 05:50:00|1374|1372|1378|1376|1378|1376|1374|1372|332500
1750053300000|2025-06-16 05:55:00|1380|1378|1384|1382|1384|1382|1380|1378|829500
1750053600000|2025-06-16 06:00:00|1386|1384|1382|1380|1386|1384|1382|1380|380500
1750053900000|2025-06-16 06:05:00|1384|1382|1388|1386|1390|1388|1384|1382|690500
1750054200000|2025-06-16 06:10:00|1390|1384|1386|1384|1390|1388|1382|1380|463500
1750054500000|2025-06-16 06:15:00|1384|1382|1384|1382|1386|1384|1382|1380|260500
1750054800000|2025-06-16 06:20:00|1382|1380|1388|1386|1388|1386|1382|1380|646500
1750055100000|2025-06-16 06:25:00|1386|1384|1388|1384|1388|1384|1382|1380|304000
1750055400000|2025-06-16 06:30:00|1386|1386|1388|1386|1388|1386|1384|1382|321500
1750055700000|2025-06-16 06:35:00|1386|1384|1390|1388|1390|1388|1386|1384|247300
1750056000000|2025-06-16 06:40:00|1388|1386|1384|1382|1390|1386|1382|1380|520000
1750056300000|2025-06-16 06:45:00|1382|1380|1384|1382|1384|1382|1382|1380|247000
1750056600000|2025-06-16 06:50:00|1386|1384|1390|1388|1390|1388|1386|1384|317000
1750056900000|2025-06-16 06:55:00|1392|1390|1392|1390|1392|1390|1392|1388|231500
1750057200000|2025-06-16 07:00:00|1394|1392|1394|1392|1396|1394|1394|1392|178000
1750057500000|2025-06-16 07:05:00|1396|1394|1396|1394|1396|1394|1396|1392|125500
1750057800000|2025-06-16 07:10:00|1394|1392|1394|1392|1394|1394|1392|1390|155300
1750058100000|2025-06-16 07:15:00|1392|1390|1392|1390|1394|1390|1392|1390|156000
1750058400000|2025-06-16 07:20:00|||||||||49500
1750058700000|2025-06-16 07:25:00|1390|1388|1390|1388|1392|1390|1390|1388|228500
1750059000000|2025-06-16 07:30:00|1392|1390|1394|1390|1394|1392|1392|1388|422500
1750059300000|2025-06-16 07:35:00|1392|1392|1392|1390|1394|1392|1392|1388|316000
1750059600000|2025-06-16 07:40:00|1390|1388|1390|1386|1390|1390|1390|1386|215500
1750059900000|2025-06-16 07:45:00|1388|1388|1390|1388|1390|1388|1388|1386|119500
1750060200000|2025-06-16 07:50:00|||||||||205000
1750060500000|2025-06-16 07:55:00|1388|1386|1390|1386|1392|1388|1388|1386|520000
1750123800000|2025-06-17 01:30:00|1396|1392|1376|1374|1396|1394|1376|1374|688000
1750124100000|2025-06-17 01:35:00|1378|1376|1378|1376|1378|1376|1376|1374|186000
1750124400000|2025-06-17 01:40:00|1380|1378|1388|1386|1390|1388|1380|1378|307500
1750124700000|2025-06-17 01:45:00|1386|1384|1392|1390|1392|1390|1386|1384|482500
1750125000000|2025-06-17 01:50:00|1390|1388|1390|1388|1390|1388|1388|1384|376000
1750125300000|2025-06-17 01:55:00|1388|1386|1390|1388|1390|1388|1388|1386|145000
1750125600000|2025-06-17 02:00:00|1388|1386|1388|1386|1390|1388|1388|1386|272500
1750125900000|2025-06-17 02:05:00|1386|1384|1386|1384|1388|1384|1386|1384|250000
1750126200000|2025-06-17 02:10:00|1388|1386|1390|1388|1390|1388|1386|1384|260000
1750126500000|2025-06-17 02:15:00|1392|1390|1402|1400|1402|1400|1392|1390|1329800
1750126800000|2025-06-17 02:20:00|1400|1398|1400|1398|1402|1398|1400|1398|169000
1750127100000|2025-06-17 02:25:00|1398|1396|1396|1394|1398|1396|1396|1394|499500
1750127400000|2025-06-17 02:30:00|1394|1392|1392|1390|1396|1392|1392|1390|236500
1750127700000|2025-06-17 02:35:00|1394|1392|1394|1392|1394|1392|1394|1392|86500
1750128000000|2025-06-17 02:40:00|1396|1394|1396|1394|1398|1396|1394|1392|450500
1750128300000|2025-06-17 02:45:00|1394|1392|1398|1396|1398|1396|1394|1392|159300
1750128600000|2025-06-17 02:50:00|1400|1394|1400|1398|1402|1400|1400|1394|482500
1750128900000|2025-06-17 02:55:00|1402|1396|1404|1400|1404|1402|1402|1396|485500
1750129200000|2025-06-17 03:00:00|1402|1402|1400|1398|1404|1402|1400|1398|261000
1750129500000|2025-06-17 03:05:00|||||||||84500
1750129800000|2025-06-17 03:10:00|1402|1400|1402|1398|1402|1400|1402|1398|265000
1750130100000|2025-06-17 03:15:00|1400||1400||1400||1400||118500
1750130400000|2025-06-17 03:20:00|1398|1396|1400|1396|1400|1398|1398|1396|226000
1750130700000|2025-06-17 03:25:00|1398|1398|1400|1398|1400|1398|1398|1396|141000
1750131000000|2025-06-17 03:30:00|||||||||18500
1750131300000|2025-06-17 03:35:00|||||||||22600
1750131600000|2025-06-17 03:40:00|1402|1400|1402|1400|1402|1400|1402|1400|197000
1750131900000|2025-06-17 03:45:00|||||||||36000
1750132200000|2025-06-17 03:50:00|||||||||38000
1750132500000|2025-06-17 03:55:00|||||||||38500
1750136400000|2025-06-17 05:00:00|1400|1398|1400|1398|1402|1400|1400|1398|233000
1750136700000|2025-06-17 05:05:00|||||||||38500
1750137000000|2025-06-17 05:10:00|||||||||62000
1750137300000|2025-06-17 05:15:00|1398|1396|1398|1396|1398|1396|1398|1396|264000
1750137600000|2025-06-17 05:20:00|1400|1398|1404|1400|1404|1402|1400|1398|798000
1750137900000|2025-06-17 05:25:00||1402||1402||1402||1402|151500
1750138200000|2025-06-17 05:30:00|1406|1404|1406|1404|1406|1404|1404|1404|390000
1750138500000|2025-06-17 05:35:00|1404|1402|1404|1402|1404|1402|1404|1400|227220
1750138800000|2025-06-17 05:40:00|||||||||55000
1750139100000|2025-06-17 05:45:00|||||||||119500
1750139400000|2025-06-17 05:50:00|1402|1400|1398|1396|1402|1402|1398|1396|364500
1750139700000|2025-06-17 05:55:00|1400|1398|1398|1396|1400|1398|1398|1396|215500
1750140000000|2025-06-17 06:00:00|1396|1394|1396|1394|1396|1396|1396|1394|390500
1750140300000|2025-06-17 06:05:00|||||||||45500
1750140600000|2025-06-17 06:10:00|||||||||171800
1750140900000|2025-06-17 06:15:00|1394|1392|1394|1392|1394|1392|1394|1392|230000
1750141200000|2025-06-17 06:20:00|||||||||88000
1750141500000|2025-06-17 06:25:00|1392|1390|1392|1390|1392|1390|1392|1390|160000
1750141800000|2025-06-17 06:30:00|||||||||129000
1750142100000|2025-06-17 06:35:00|1394|1392|1392|1390|1394|1392|1392|1390|351500
1750142400000|2025-06-17 06:40:00|1394|1392|1394|1392|1394|1392|1392|1390|476000
1750142700000|2025-06-17 06:45:00|1392|1390|1392|1390|1394|1392|1392|1388|1309000
1750143000000|2025-06-17 06:50:00|1394|1392|1394|1392|1394|1392|1392|1390|127500
1750143300000|2025-06-17 06:55:00|1392|1390|1392|1390|1392|1390|1392|1390|54000
1750143600000|2025-06-17 07:00:00|1390|1388|1392|1388|1392|1390|1390|1388|92000
1750143900000|2025-06-17 07:05:00|1390|1390|1392|1390|1392|1390|1390|1388|105000
1750144200000|2025-06-17 07:10:00|1390|1388|1390|1388|1390|1388|1390|1388|141000
1750144500000|2025-06-17 07:15:00|1392|1390|1392|1390|1392|1390|1392|1390|129500
1750144800000|2025-06-17 07:20:00|1394|1392|1394|1390|1394|1392|1392|1390|157000
1750145100000|2025-06-17 07:25:00|1392|1392|1394|1390|1394|1392|1392|1390|162000
1750145400000|2025-06-17 07:30:00|1392|1392|1396|1394|1396|1394|1392|1390|228000
1750145700000|2025-06-17 07:35:00|1398|1396|1400|1398|1400|1398|1398|1394|553500
1750146000000|2025-06-17 07:40:00|1398|1396|1400|1398|1400|1398|1398|1396|409000
1750146300000|2025-06-17 07:45:00|1402|1400|1400|1396|1402|1400|1400|1396|665000
1750146600000|2025-06-17 07:50:00|1398|1398|1400|1398|1400|1398|1398|1396|337000
1750146900000|2025-06-17 07:55:00|1402|1400|1402|1398|1402|1400|1400|1398|392500
1750210200000|2025-06-18 01:30:00|1408|1402|1414|1412|1428|1424|1408|1402|1453800
1750210500000|2025-06-18 01:35:00|1412|1410|1404|1402|1412|1410|1404|1402|1210900
1750210800000|2025-06-18 01:40:00|1406|1404|1402|1400|1408|1406|1402|1400|604950
1750211100000|2025-06-18 01:45:00|1404|1402|1398|1396|1404|1402|1398|1396|415580
1750211400000|2025-06-18 01:50:00|1396|1394|1392|1390|1398|1396|1386|1384|1280000
1750211700000|2025-06-18 01:55:00|1394|1392|1398|1396|1400|1398|1392|1390|285500
1750212000000|2025-06-18 02:00:00|1396|1394|1394|1392|1398|1396|1394|1392|238000
1750212300000|2025-06-18 02:05:00|1392|1390|1394|1392|1394|1392|1390|1388|350500
1750212600000|2025-06-18 02:10:00|1392|1390|1390|1388|1392|1390|1390|1388|206500
1750212900000|2025-06-18 02:15:00|1388|1386|1384|1382|1388|1386|1384|1382|618500
1750213200000|2025-06-18 02:20:00|1382|1380|1382|1380|1382|1382|1382|1380|270000
1750213500000|2025-06-18 02:25:00|1384|1382|1384|1382|1384|1382|1384|1380|357000
1750213800000|2025-06-18 02:30:00|1386|1384|1390|1388|1390|1388|1386|1382|245000
1750214100000|2025-06-18 02:35:00|1388|1386|1386|1384|1390|1388|1386|1384|411000
1750214400000|2025-06-18 02:40:00|1388|1386|1388|1386|1388|1386|1388|1386|128000
1750214700000|2025-06-18 02:45:00|1390|1388|1390|1388|1392|1390|1390|1386|162200
1750215000000|2025-06-18 02:50:00|1388|1386|1388|1386|1388|1386|1388|1386|61000
1750215300000|2025-06-18 02:55:00|1386|1384|1386|1384|1386|1384|1386|1384|79000
1750215600000|2025-06-18 03:00:00|||||||||55500
1750215900000|2025-06-18 03:05:00|1388|1386|1386|1384|1388|1386|1386|1384|156000
1750216200000|2025-06-18 03:10:00|||||||||40500
1750216500000|2025-06-18 03:15:00|1390|1388|1386|1384|1390|1388|1386|1384|628000
1750216800000|2025-06-18 03:20:00|1388|1386|1392|1390|1392|1390|1388|1386|104000
1750217100000|2025-06-18 03:25:00|||||||||57500
1750217400000|2025-06-18 03:30:00|1390|1388|1390|1388|1390|1388|1390|1388|102000
1750217700000|2025-06-18 03:35:00|||||||||24000
1750218000000|2025-06-18 03:40:00||1386||1388||1388||1386|143000
1750218300000|2025-06-18 03:45:00|||||||||7000
1750218600000|2025-06-18 03:50:00|||||||||10500
1750218900000|2025-06-18 03:55:00|1392|1390|1390|1388|1392|1390|1390|1388|98500
1750222800000|2025-06-18 05:00:00|1392|1390|1390|1388|1392|1390|1390|1388|78000
1750223100000|2025-06-18 05:05:00|||||||||49500
1750223400000|2025-06-18 05:10:00|1392|1390|1390|1386|1392|1390|1388|1386|223500
1750223700000|2025-06-18 05:15:00|1388|1388|1388|1386|1388|1388|1388|1386|69350
1750224000000|2025-06-18 05:20:00|||||||||36000
1750224300000|2025-06-18 05:25:00|||||||||70000
1750224600000|2025-06-18 05:30:00|||||||||115500
1750224900000|2025-06-18 05:35:00|1390|1388|1392|1388|1392|1390|1390|1386|237500
1750225200000|2025-06-18 05:40:00|1390|1390|1392|1390|1394|1392|1390|1388|451500
1750225500000|2025-06-18 05:45:00|1390|1388|1390|1388|1390|1390|1390|1388|59500
1750225800000|2025-06-18 05:50:00|||||||||81000
1750226100000|2025-06-18 05:55:00|1392|1390|1392|1390|1392|1390|1390|1390|116500
1750226400000|2025-06-18 06:00:00|1394|1392|1396|1394|1396|1394|1394|1392|185500
1750226700000|2025-06-18 06:05:00|1398|1396|1394|1392|1398|1396|1394|1392|121500
1750227000000|2025-06-18 06:10:00|1392|1390|1392|1390|1392|1392|1392|1390|71500
1750227300000|2025-06-18 06:15:00|||||||||54000
1750227600000|2025-06-18 06:20:00|1390|1388|1388|1386|1390|1388|1388|1386|543500
1750227900000|2025-06-18 06:25:00|1386|1384|1392|1390|1392|1390|1386|1384|266000
1750228200000|2025-06-18 06:30:00|1390|1388|1390|1388|1392|1390|1390|1388|72000
1750228500000|2025-06-18 06:35:00|1392|1390|1392|1390|1392|1390|1392|1390|135000
1750228800000|2025-06-18 06:40:00|1390|1388|1392|1390|1392|1390|1390|1388|83500
1750229100000|2025-06-18 06:45:00|1390|1388|1390|1388|1390|1390|1390|1388|130500
1750229400000|2025-06-18 06:50:00|||||||||60500
1750229700000|2025-06-18 06:55:00|1392|1390|1390|1388|1392|1390|1390|1388|168500
1750230000000|2025-06-18 07:00:00|1392|1390|1394|1392|1394|1392|1392|1390|221500
1750230300000|2025-06-18 07:05:00|1392|1390|1392|1390|1392|1392|1392|1390|171000
1750230600000|2025-06-18 07:10:00|1394|1392|1392|1390|1394|1392|1392|1390|124000
1750230900000|2025-06-18 07:15:00|1394|1392|1394|1390|1394|1392|1392|1390|166500
1750231200000|2025-06-18 07:20:00|1392|1392|1394|1390|1394|1392|1392|1390|301000
1750231500000|2025-06-18 07:25:00|1392|1392|1392|1390|1394|1392|1390|1388|338500
1750231800000|2025-06-18 07:30:00|1394|1392|1392|1390|1394|1392|1392|1390|225750
1750232100000|2025-06-18 07:35:00|1394|1392|1394|1392|1394|1392|1394|1390|320000
1750232400000|2025-06-18 07:40:00|1392|1390|1394|1390|1394|1392|1392|1390|499500
1750232700000|2025-06-18 07:45:00|1392|1392|1394|1392|1394|1392|1392|1390|302000
1750233000000|2025-06-18 07:50:00|1396|1394|1394|1392|1396|1394|1394|1392|846000
1750233300000|2025-06-18 07:55:00|1396|1394|1396|1392|1396|1394|1394|1392|653000
1750296600000|2025-06-19 01:30:00|1394|1390|1374|1372|1400|1394|1374|1372|775570
1750296900000|2025-06-19 01:35:00|1376|1374|1382|1380|1382|1380|1374|1372|460000
1750297200000|2025-06-19 01:40:00|1380|1378|1374|1372|1380|1378|1374|1372|432000
1750297500000|2025-06-19 01:45:00|1376|1374|1376|1374|1382|1380|1376|1374|285000
1750297800000|2025-06-19 01:50:00|1378|1376|1376|1374|1378|1376|1376|1374|116000
1750298100000|2025-06-19 01:55:00|1374|1372|1374|1372|1374|1372|1374|1372|239450
1750298400000|2025-06-19 02:00:00|1376|1374|1376|1372|1376|1374|1374|1372|377000
1750298700000|2025-06-19 02:05:00|1378|1374|1378|1376|1378|1376|1376|1374|446000
1750299000000|2025-06-19 02:10:00|1380|1378|1380|1378|1382|1380|1378|1376|457500
1750299300000|2025-06-19 02:15:00|1382|1380|1380|1378|1382|1380|1380|1378|203500
1750299600000|2025-06-19 02:20:00|1378|1376|1376|1374|1378|1376|1376|1374|406000
1750299900000|2025-06-19 02:25:00|1374|1372|1374|1372|1374|1374|1374|1372|278500
1750300200000|2025-06-19 02:30:00|1376|1374|1374|1372|1376|1374|1374|1372|114500
1750300500000|2025-06-19 02:35:00|1372|1370|1372|1370|1374|1372|1372|1370|1364000
1750300800000|2025-06-19 02:40:00|||||||||136500
1750301100000|2025-06-19 02:45:00|1374|1372|1370|1368|1374|1372|1370|1368|320000
1750301400000|2025-06-19 02:50:00|1368|1366|1368|1366|1368|1366|1368|1366|417000
1750301700000|2025-06-19 02:55:00|||||||||232500
1750302000000|2025-06-19 03:00:00|1366|1364|1362|1360|1366|1364|1362|1360|791000
1750302300000|2025-06-19 03:05:00|1360|1358|1358|1356|1360|1358|1356|1354|987500
1750302600000|2025-06-19 03:10:00|1356|1354|1360|1358|1362|1360|1356|1354|332500
1750302900000|2025-06-19 03:15:00|1362|1356|1354|1352|1362|1358|1354|1352|562500
1750303200000|2025-06-19 03:20:00|1356|1354|1356|1354|1356|1354|1354|1352|226500
1750303500000|2025-06-19 03:25:00|1354|1352|1354|1352|1356|1354|1354|1352|368500
1750303800000|2025-06-19 03:30:00|1352|1350|1352|1350|1352|1352|1352|1350|293000
1750304100000|2025-06-19 03:35:00|||||||||276500
1750304400000|2025-06-19 03:40:00|1354|1352|1352|1350|1354|1352|1352|1350|169500
1750304700000|2025-06-19 03:45:00|1350|1348|1348|1346|1350|1348|1346|1344|1298500
1750305000000|2025-06-19 03:50:00|1350|1348|1348|1346|1350|1348|1348|1346|327000
1750305300000|2025-06-19 03:55:00|||||||||211500
1750309200000|2025-06-19 05:00:00|1350|1348|1354|1352|1356|1354|1350|1348|303500
1750309500000|2025-06-19 05:05:00|1356|1350|1356|1354|1356|1354|1354|1350|251500
1750309800000|2025-06-19 05:10:00|1358|1356|1362|1360|1362|1360|1358|1356|414300
1750310100000|2025-06-19 05:15:00|1360|1358|1362|1360|1362|1360|1360|1358|160500
1750310400000|2025-06-19 05:20:00|1364|1362|1364|1362|1364|1362|1362|1360|120500
1750310700000|2025-06-19 05:25:00|1366|1364|1364|1362|1366|1364|1364|1360|752000
1750311000000|2025-06-19 05:30:00|||||||||215800
1750311300000|2025-06-19 05:35:00|1366|1364|1366|1364|1366|1364|1366|1364|178500
1750311600000|2025-06-19 05:40:00|||||||||171000
1750311900000|2025-06-19 05:45:00|||||||||162500
1750312200000|2025-06-19 05:50:00|1364|1362|1362|1358|1364|1362|1360|1358|644500
1750312500000|2025-06-19 05:55:00||1360||1360||1360||1360|73000
1750312800000|2025-06-19 06:00:00|1360|1358|1360|1358|1362|1358|1360|1358|206000
1750313100000|2025-06-19 06:05:00|1358|1356|1360|1358|1360|1358|1358|1356|552250
1750313400000|2025-06-19 06:10:00|1358|1356|1358|1354|1358|1356|1356|1354|443500
1750313700000|2025-06-19 06:15:00|1356|1356|1356|1354|1356|1356|1356|1354|268000
1750314000000|2025-06-19 06:20:00|1358|1356|1356|1354|1358|1356|1354|1352|678000
1750314300000|2025-06-19 06:25:00|||||||||130000
1750314600000|2025-06-19 06:30:00|||||||||176000
1750314900000|2025-06-19 06:35:00|1358|1356|1360|1358|1360|1358|1358|1356|628000
1750315200000|2025-06-19 06:40:00|1362|1360|1362|1360|1364|1360|1362|1360|260929
1750315500000|2025-06-19 06:45:00|1364|1362|1364|1362|1364|1362|1362|1360|224000
1750315800000|2025-06-19 06:50:00|1362|1360|1362|1360|1364|1362|1362|1360|437000
1750316100000|2025-06-19 06:55:00|1364|1362|1362|1360|1364|1362|1362|1360|156000
1750316400000|2025-06-19 07:00:00|1364|1362|1364|1362|1364|1362|1362|1360|133000
1750316700000|2025-06-19 07:05:00|1362|1360|1362|1360|1362|1362|1362|1360|72100
1750317000000|2025-06-19 07:10:00|1360|1358|1358|1356|1360|1358|1358|1356|907500
1750317300000|2025-06-19 07:15:00|1360|1358|1360|1358|1360|1358|1360|1358|145000
1750317600000|2025-06-19 07:20:00|1362|1360|1362|1360|1364|1362|1362|1360|163500
1750317900000|2025-06-19 07:25:00|1360|1358|1360|1358|1362|1358|1358|1356|422000
1750318200000|2025-06-19 07:30:00|1362|1360|1362|1360|1362|1360|1362|1360|159500
1750318500000|2025-06-19 07:35:00|1364|1362|1364|1362|1364|1362|1364|1360|171500
1750318800000|2025-06-19 07:40:00|1362|1360|1362|1360|1362|1360|1362|1360|200500
1750319100000|2025-06-19 07:45:00|||||||||168000
1750319400000|2025-06-19 07:50:00|1364|1362|1364|1362|1364|1362|1362|1360|556050
1750319700000|2025-06-19 07:55:00|1362|1360|1362|1358|1364|1362|1360|1358|457000
1750383000000|2025-06-20 01:30:00|1354|1350|1360|1358|1362|1360|1352|1348|756572
1750383300000|2025-06-20 01:35:00|1358|1356|1362|1360|1364|1362|1358|1356|129500
1750383600000|2025-06-20 01:40:00|1364|1362|1362|1360|1364|1362|1362|1360|211000
1750383900000|2025-06-20 01:45:00|1360|1358|1362|1358|1362|1358|1360|1358|200500
1750384200000|2025-06-20 01:50:00|1360|1360|1368|1366|1368|1366|1360|1358|199500
1750384500000|2025-06-20 01:55:00|1370|1368|1366|1364|1370|1368|1366|1364|139500
1750384800000|2025-06-20 02:00:00|1368|1366|1366|1364|1370|1368|1366|1364|387000
1750385100000|2025-06-20 02:05:00|1368|1366|1368|1366|1370|1368|1368|1366|359000
1750385400000|2025-06-20 02:10:00|1370|1368|1374|1370|1374|1372|1368|1366|308000
1750385700000|2025-06-20 02:15:00|1376|1372|1376|1372|1376|1374|1374|1372|251500
1750386000000|2025-06-20 02:20:00|1374|1374|1376|1374|1376|1374|1374|1372|81000
1750386300000|2025-06-20 02:25:00|1374|1372|1376|1374|1378|1376|1374|1372|230500
1750386600000|2025-06-20 02:30:00|1374|1372|1378|1376|1378|1376|1374|1372|133500
1750386900000|2025-06-20 02:35:00|1376|1374|1374|1372|1376|1374|1374|1372|70500
1750387200000|2025-06-20 02:40:00|1376|1374|1378|1376|1378|1376|1376|1374|153000
1750387500000|2025-06-20 02:45:00|1376|1374|1376|1374|1378|1374|1376|1374|100000
1750387800000|2025-06-20 02:50:00|1378|1376|1378|1376|1380|1378|1376|1374|215500
1750388100000|2025-06-20 02:55:00|1376|1374|1378|1376|1378|1376|1376|1374|102500
1750388400000|2025-06-20 03:00:00|1376|1374|1376|1374|1376|1374|1376|1374|132500
1750388700000|2025-06-20 03:05:00|1378|1376|1378|1376|1378|1376|1378|1376|58216
1750389000000|2025-06-20 03:10:00|||||||||96000
1750389300000|2025-06-20 03:15:00|1380|1378|1380|1378|1380|1378|1380|1378|54500
1750389600000|2025-06-20 03:20:00|1382|1380|1380|1378|1382|1380|1380|1378|439000
1750389900000|2025-06-20 03:25:00|1382|1380|1382|1380|1382|1380|1382|1380|71000
1750390200000|2025-06-20 03:30:00|1384|1382|1382|1380|1384|1382|1382|1380|150000
1750390500000|2025-06-20 03:35:00|||||||||20500
1750390800000|2025-06-20 03:40:00|1384|1382|1382|1380|1384|1382|1382|1380|171500
1750391100000|2025-06-20 03:45:00|1384|1382|1384|1382|1384|1382|1384|1382|69650
1750391400000|2025-06-20 03:50:00|1382|1380|1382|1380|1382|1380|1382|1380|91500
1750391700000|2025-06-20 03:55:00|1380|1378|1380|1378|1382|1380|1380|1376|74500
1750395600000|2025-06-20 05:00:00|1382|1380|1382|1380|1384|1382|1382|1380|116500
1750395900000|2025-06-20 05:05:00|||||||||84000
1750396200000|2025-06-20 05:10:00|1380|1378|1378|1376|1380|1378|1378|1376|62000
1750396500000|2025-06-20 05:15:00|1380|1378|1380|1378|1380|1378|1380|1378|51500
1750396800000|2025-06-20 05:20:00|1382|1380|1380|1378|1382|1380|1380|1378|149000
1750397100000|2025-06-20 05:25:00|1382||1380||1382||1380||52500
1750397400000|2025-06-20 05:30:00|1382|1380|1380|1378|1382|1380|1380|1378|106500
1750397700000|2025-06-20 05:35:00|||||||||67000
1750398000000|2025-06-20 05:40:00|||||||||53500
1750398300000|2025-06-20 05:45:00|1382|1380|1382|1380|1382|1380|1382|1380|66500
1750398600000|2025-06-20 05:50:00|1380|1378|1382|1378|1382|1380|1380|1378|523500
1750398900000|2025-06-20 05:55:00|1384|1380|1382|1380|1384|1382|1382|1380|180000
1750399200000|2025-06-20 06:00:00|1384|1382|1384|1382|1386|1384|1384|1382|398000
1750399500000|2025-06-20 06:05:00|1382|1380|1380|1378|1384|1382|1380|1378|168500
1750399800000|2025-06-20 06:10:00|1378|1376|1380|1378|1380|1378|1378|1376|82000
1750400100000|2025-06-20 06:15:00|1382|1380|1380|1378|1382|1380|1380|1378|90000
1750400400000|2025-06-20 06:20:00|||||||||30500
1750400700000|2025-06-20 06:25:00|1382|1380|1380|1378|1382|1380|1380|1378|167000
1750401000000|2025-06-20 06:30:00|||||||||61500
1750401300000|2025-06-20 06:35:00|1382|1380|1382|1378|1382|1380|1382|1378|170050
1750401600000|2025-06-20 06:40:00|1380|1380|1382|1380|1382|1380|1380|1378|177000
1750401900000|2025-06-20 06:45:00|1380|1378|1380|1378|1380|1380|1380|1378|123743
1750402200000|2025-06-20 06:50:00|1378|1376|1378|1376|1378|1378|1378|1376|319660
1750402500000|2025-06-20 06:55:00||1374||1374||1374||1374|120000
1750402800000|2025-06-20 07:00:00|1376|1376|1376|1374|1378|1376|1376|1374|162000
1750403100000|2025-06-20 07:05:00|1374|1372|1374|1372|1374|1372|1372|1370|272000
1750403400000|2025-06-20 07:10:00|1372|1370|1374|1372|1374|1372|1372|1370|373221
1750403700000|2025-06-20 07:15:00|1376|1374|1376|1374|1376|1374|1374|1372|302585
1750404000000|2025-06-20 07:20:00|1374|1372|1372|1370|1374|1372|1372|1370|262500
1750404300000|2025-06-20 07:25:00|1374|1372|1374|1372|1374|1372|1374|1370|353500
1750404600000|2025-06-20 07:30:00|1372|1370|1368|1366|1374|1370|1368|1366|797000
1750404900000|2025-06-20 07:35:00|1370|1368|1368|1366|1370|1368|1366|1364|804000
1750405200000|2025-06-20 07:40:00|1370|1368|1370|1368|1370|1368|1366|1364|727280
1750405500000|2025-06-20 07:45:00|1368|1366|1370|1368|1372|1370|1366|1364|1059000
1750405800000|2025-06-20 07:50:00|1368|1366|1370|1368|1370|1368|1368|1366|1026000
1750406100000|2025-06-20 07:55:00|1372|1370|1376|1374|1376|1374|1368|1366|711000
1750642200000|2025-06-23 01:30:00|1388|1386|1384|1382|1404|1400|1382|1380|1395500
1750642500000|2025-06-23 01:35:00|1382|1380|1382|1380|1388|1384|1380|1378|621400
1750642800000|2025-06-23 01:40:00|1380|1378|1374|1372|1384|1382|1374|1372|335000
1750643100000|2025-06-23 01:45:00|1376|1374|1374|1372|1376|1374|1370|1368|638500
1750643400000|2025-06-23 01:50:00|1376|1374|1372|1370|1376|1374|1370|1368|361500
1750643700000|2025-06-23 01:55:00|1374|1368|1378|1376|1380|1378|1374|1368|285500
1750644000000|2025-06-23 02:00:00|1380|1374|1378|1376|1380|1376|1376|1374|52500
1750644300000|2025-06-23 02:05:00|1376|1374|1378|1376|1378|1376|1376|1374|281500
1750644600000|2025-06-23 02:10:00|1376|1374|1378|1374|1378|1376|1376|1374|169000
1750644900000|2025-06-23 02:15:00|1376|1376|1378|1376|1378|1376|1376|1374|82500
1750645200000|2025-06-23 02:20:00|1376|1374|1382|1380|1382|1380|1376|1374|133000
1750645500000|2025-06-23 02:25:00|1384|1382|1380|1378|1384|1382|1380|1378|151500
1750645800000|2025-06-23 02:30:00|1386|1384|1384|1382|1386|1384|1382|1378|324000
1750646100000|2025-06-23 02:35:00|1386|1384|1386|1384|1386|1384|1384|1384|86500
1750646400000|2025-06-23 02:40:00|1388|1386|1390|1388|1396|1392|1386|1384|885000
1750646700000|2025-06-23 02:45:00|1388|1386|1394|1390|1394|1392|1388|1386|702000
1750647000000|2025-06-23 02:50:00|1392|1392|1392|1390|1396|1394|1392|1390|702500
1750647300000|2025-06-23 02:55:00|1394|1392|1394|1392|1396|1394|1392|1392|466500
1750647600000|2025-06-23 03:00:00|1392|1390|1392|1390|1394|1392|1392|1390|207000
1750647900000|2025-06-23 03:05:00|1390|1388|1392|1390|1392|1390|1390|1388|134000
1750648200000|2025-06-23 03:10:00|1390|1388|1392|1390|1392|1390|1390|1388|360000
1750648500000|2025-06-23 03:15:00|1390|1388|1390|1388|1390|1388|1388|1386|231000
1750648800000|2025-06-23 03:20:00|1388|1386|1390|1388|1390|1388|1388|1386|38500
1750649100000|2025-06-23 03:25:00|1388|1386|1390|1386|1390|1388|1388|1386|121500
1750649400000|2025-06-23 03:30:00|1388|1388|1390|1388|1390|1388|1388|1386|118000
1750649700000|2025-06-23 03:35:00|1392|1390|1394|1392|1396|1394|1392|1390|232500
1750650000000|2025-06-23 03:40:00|1392|1390|1392|1390|1392|1390|1392|1390|46500
1750650300000|2025-06-23 03:45:00|1394|1392|1394|1392|1394|1392|1394|1392|34000
1750650600000|2025-06-23 03:50:00|1392|1390|1394|1390|1394|1392|1392|1390|56500
1750650900000|2025-06-23 03:55:00|1392|1392|1394|1392|1394|1392|1392|1392|34500
1750654800000|2025-06-23 05:00:00|1392|1390|1384|1382|1392|1390|1382|1380|1208500
1750655100000|2025-06-23 05:05:00|1386|1384|1384|1382|1386|1384|1384|1382|96000
1750655400000|2025-06-23 05:10:00|1382|1380|1382|1380|1384|1382|1382|1380|160600
1750655700000|2025-06-23 05:15:00|1384|1378|1384|1382|1384|1382|1382|1378|251500
1750656000000|2025-06-23 05:20:00|1382|1380|1386|1382|1386|1384|1382|1380|118000
1750656300000|2025-06-23 05:25:00|1384|1384|1386|1382|1386|1384|1384|1382|342000
1750656600000|2025-06-23 05:30:00|1384|1384|1386|1384|1386|1384|1384|1382|111000
1750656900000|2025-06-23 05:35:00|1384|1382|1388|1386|1388|1386|1384|1382|292500
1750657200000|2025-06-23 05:40:00|1386|1384|1388|1386|1390|1388|1386|1384|188000
1750657500000|2025-06-23 05:45:00|1390|1388|1390|1386|1390|1388|1388|1386|66100
1750657800000|2025-06-23 05:50:00|1388|1388|1390|1388|1390|1388|1388|1386|71675
1750658100000|2025-06-23 05:55:00|1388|1386|1388|1386|1390|1386|1388|1386|23000
1750658400000|2025-06-23 06:00:00|1390|1388|1392|1390|1392|1390|1388|1386|164900
1750658700000|2025-06-23 06:05:00|1390|1388|1392|1390|1394|1390|1390|1388|153500
1750659000000|2025-06-23 06:10:00|||||||||16500
1750659300000|2025-06-23 06:15:00|1394|1392|1392|1390|1394|1392|1392|1390|311500
1750659600000|2025-06-23 06:20:00|||||||||29000
1750659900000|2025-06-23 06:25:00|||||||||21000
1750660200000|2025-06-23 06:30:00|||||||||60000
1750660500000|2025-06-23 06:35:00|||||||||31500
1750660800000|2025-06-23 06:40:00||1388||1388||1390||1388|217000
1750661100000|2025-06-23 06:45:00|1390|1386|1388|1384|1390|1386|1388|1384|122500
1750661400000|2025-06-23 06:50:00|1386|1386|1388|1386|1388|1386|1386|1386|15500
1750661700000|2025-06-23 06:55:00|1390|1388|1390|1388|1390|1388|1390|1388|221070
1750662000000|2025-06-23 07:00:00||1386||1388||1388||1386|130500
1750662300000|2025-06-23 07:05:00|1392|1386|1388|1386|1392|1388|1388|1386|523000
1750662600000|2025-06-23 07:10:00|1386|1384|1388|1386|1390|1388|1386|1384|699000
1750662900000|2025-06-23 07:15:00|1390||1388||1390||1388||65000
1750663200000|2025-06-23 07:20:00|1390|1388|1390|1388|1390|1388|1390|1388|130500
1750663500000|2025-06-23 07:25:00|1388|1386|1388|1386|1388|1386|1388|1386|60000
1750663800000|2025-06-23 07:30:00|1390|1388|1390|1388|1390|1388|1388|1386|102500
1750664100000|2025-06-23 07:35:00||1386||1386||1386||1386|81000
1750664400000|2025-06-23 07:40:00|1388|1388|1388|1386|1390|1388|1388|1386|163000
1750664700000|2025-06-23 07:45:00|1386|1384|1390|1388|1390|1388|1386|1384|335500
1750665000000|2025-06-23 07:50:00|1388|1386|1390|1388|1390|1388|1388|1386|358000
1750665300000|2025-06-23 07:55:00|1392|1390|1392|1390|1392|1390|1390|1390|300500
1750728600000|2025-06-24 01:30:00|1388|1380|1370|1368|1388|1384|1366|1364|1836000
1750728900000|2025-06-24 01:35:00|1372|1370|1382|1378|1382|1380|1372|1370|757661
1750729200000|2025-06-24 01:40:00|1380|1380|1378|1376|1382|1380|1378|1376|296000
1750729500000|2025-06-24 01:45:00|1376|1374|1380|1378|1384|1382|1376|1374|434000
1750729800000|2025-06-24 01:50:00|1382|1380|1380|1378|1382|1380|1378|1376|189000
1750730100000|2025-06-24 01:55:00|1378|1376|1382|1380|1382|1380|1378|1376|351000
1750730400000|2025-06-24 02:00:00|1384|1382|1386|1384|1386|1384|1384|1382|293100
1750730700000|2025-06-24 02:05:00|1384|1382|1384|1382|1386|1384|1384|1380|335000
1750731000000|2025-06-24 02:10:00|1386|1384|1386|1384|1386|1384|1386|1384|227000
1750731300000|2025-06-24 02:15:00|1384|1382|1382|1380|1386|1384|1380|1378|673000
1750731600000|2025-06-24 02:20:00|1384|1382|1388|1384|1388|1386|1384|1382|347500
1750731900000|2025-06-24 02:25:00|1384|1386|1384|1382|1384|1386|1384|1382|74500
1750732200000|2025-06-24 02:30:00|||||||||73000
1750732500000|2025-06-24 02:35:00|1382|1380|1386|1384|1386|1384|1380|1378|334500
1750732800000|2025-06-24 02:40:00|1382|1382|1386|1384|1386|1384|1382|1380|126000
1750733100000|2025-06-24 02:45:00|1384|1382|1384|1382|1386|1384|1382|1380|401400
1750733400000|2025-06-24 02:50:00|1382|1380|1386|1384|1386|1384|1382|1380|178000
1750733700000|2025-06-24 02:55:00|1388|1386|1390|1388|1392|1390|1388|1386|702722
1750734000000|2025-06-24 03:00:00|1388|1386|1392|1390|1392|1390|1388|1386|103000
1750734300000|2025-06-24 03:05:00|1390|1388|1390|1388|1392|1390|1390|1388|103000
1750734600000|2025-06-24 03:10:00|1388|1386|1388|1386|1388|1386|1386|1384|273000
1750734900000|2025-06-24 03:15:00|1386|1384|1386|1382|1388|1386|1384|1382|158000
1750735200000|2025-06-24 03:20:00|1384|1384|1386|1384|1386|1384|1384|1382|114500
1750735500000|2025-06-24 03:25:00|1384|1382|1384|1382|1384|1382|1382|1380|214507
1750735800000|2025-06-24 03:30:00|1386|1384|1384|1382|1386|1384|1384|1382|78950
1750736100000|2025-06-24 03:35:00|||||||||34293
1750736400000|2025-06-24 03:40:00|1382|1380|1382|1380|1384|1382|1382|1380|210000
1750736700000|2025-06-24 03:45:00|1384|1382|1382|1380|1384|1382|1382|1378|183000
1750737000000|2025-06-24 03:50:00|||||||||24000
1750737300000|2025-06-24 03:55:00||1378||1378||1380||1378|69500
1750741200000|2025-06-24 05:00:00|1380|1380|1380|1378|1382|1380|1380|1378|157500
1750741500000|2025-06-24 05:05:00|1378|1376|1378|1376|1378|1378|1378|1376|126500
1750741800000|2025-06-24 05:10:00|1380|1378|1380|1378|1380|1378|1380|1378|75000
1750742100000|2025-06-24 05:15:00|||||||||42500
1750742400000|2025-06-24 05:20:00|||||||||124500
1750742700000|2025-06-24 05:25:00|1378|1376|1380|1378|1380|1378|1378|1376|184000
1750743000000|2025-06-24 05:30:00|1378|1376|1380|1378|1380|1378|1378|1376|111500
1750743300000|2025-06-24 05:35:00|||||||||47500
1750743600000|2025-06-24 05:40:00|||||||||58000
1750743900000|2025-06-24 05:45:00|1382|1380|1382|1378|1382|1380|1380|1378|299500
1750744200000|2025-06-24 05:50:00||1380||1380||1380||1380|75000
1750744500000|2025-06-24 05:55:00|1384|1382|1382|1380|1384|1382|1382|1380|221000
1750744800000|2025-06-24 06:00:00|1384|1382|1382|1380|1384|1382|1382|1378|241000
1750745100000|2025-06-24 06:05:00|||||||||79500
1750745400000|2025-06-24 06:10:00||1378||1380||1380||1378|143275
1750745700000|2025-06-24 06:15:00|||||||||39000
1750746000000|2025-06-24 06:20:00|||||||||31500
1750746300000|2025-06-24 06:25:00|1384|1382|1384|1382|1384|1382|1382|1380|345500
1750746600000|2025-06-24 06:30:00|1386|1384|1388|1384|1388|1384|1384|1382|198500
1750746900000|2025-06-24 06:35:00|1386|1386|1388|1386|1388|1386|1386|1384|479000
1750747200000|2025-06-24 06:40:00|1390|1388|1392|1388|1392|1390|1388|1386|483000
1750747500000|2025-06-24 06:45:00|1390|1390|1392|1390|1392|1390|1390|1388|462500
1750747800000|2025-06-24 06:50:00|1390|1388|1392|1390|1392|1390|1390|1388|268500
1750748100000|2025-06-24 06:55:00|||||||||227000
1750748400000|2025-06-24 07:00:00|1390|1388|1392|1390|1392|1390|1390|1388|290500
1750748700000|2025-06-24 07:05:00|1390|1388|1388|1384|1392|1388|1386|1384|377500
1750749000000|2025-06-24 07:10:00|1386|1386|1386|1384|1390|1388|1386|1384|453500
1750749300000|2025-06-24 07:15:00|1388|1386|1390|1388|1392|1390|1388|1386|337500
1750749600000|2025-06-24 07:20:00|1392|1390|1390|1388|1392|1390|1390|1388|197000
1750749900000|2025-06-24 07:25:00|1388|1386|1388|1386|1388|1388|1388|1386|175500
1750750200000|2025-06-24 07:30:00|1390|1388|1390|1386|1390|1388|1388|1386|322500
1750750500000|2025-06-24 07:35:00|1388|1388|1388|1386|1390|1388|1388|1386|284100
1750750800000|2025-06-24 07:40:00|1390|1388|1386|1384|1390|1388|1386|1384|310000
1750751100000|2025-06-24 07:45:00|1388|1386|1388|1386|1388|1386|1386|1384|657500
1750751400000|2025-06-24 07:50:00|1386|1384|1384|1382|1386|1384|1384|1382|492858
1750751700000|2025-06-24 07:55:00|1386|1384|1386|1382|1386|1384|1386|1382|549000
1750815000000|2025-06-25 01:30:00|1382|1378|1364|1362|1382|1380|1354|1350|4323500
1750815300000|2025-06-25 01:35:00|1362|1360|1352|1350|1362|1360|1350|1348|3166000
1750815600000|2025-06-25 01:40:00|1350|1348|1356|1354|1356|1354|1350|1348|1542000
1750815900000|2025-06-25 01:45:00|1358|1356|1354|1352|1360|1358|1354|1352|1234000
1750816200000|2025-06-25 01:50:00|1356|1354|1354|1352|1358|1356|1352|1350|1392920
1750816500000|2025-06-25 01:55:00|1356|1354|1342|1340|1356|1354|1342|1340|3297000
1750816800000|2025-06-25 02:00:00|1340|1338|1346|1344|1346|1344|1340|1338|2069500
1750817100000|2025-06-25 02:05:00|1348|1346|1346|1344|1348|1346|1342|1340|990000
1750817400000|2025-06-25 02:10:00|1348|1346|1346|1344|1350|1348|1346|1344|640000
1750817700000|2025-06-25 02:15:00|1348|1346|1348|1346|1348|1346|1346|1344|517500
1750818000000|2025-06-25 02:20:00|1346|1344|1346|1344|1346|1344|1346|1344|403000
1750818300000|2025-06-25 02:25:00|1344|1342|1346|1342|1346|1344|1344|1342|543500
1750818600000|2025-06-25 02:30:00|1344|1344|1346|1344|1346|1344|1344|1344|144020
1750818900000|2025-06-25 02:35:00|1348|1346|1348|1346|1348|1346|1348|1346|338500
1750819200000|2025-06-25 02:40:00|1346|1344|1348|1346|1348|1346|1346|1344|452000
1750819500000|2025-06-25 02:45:00|||||||||225000
1750819800000|2025-06-25 02:50:00|||||||||163000
1750820100000|2025-06-25 02:55:00|1350|1348|1352|1348|1352|1350|1350|1348|493230
1750820400000|2025-06-25 03:00:00|1350||1350||1350||1350||210500
1750820700000|2025-06-25 03:05:00|1352|1350|1352|1350|1352|1350|1352|1348|154000
1750821000000|2025-06-25 03:10:00|1350|1348|1350|1348|1350|1348|1350|1348|425000
1750821300000|2025-06-25 03:15:00|||||||||94000
1750821600000|2025-06-25 03:20:00|1352|1350|1352|1350|1352|1350|1352|1350|243000
1750821900000|2025-06-25 03:25:00|1354|1352|1356|1354|1356|1354|1354|1352|303500
1750822200000|2025-06-25 03:30:00|||||||||187000
1750822500000|2025-06-25 03:35:00|||||||||101073
1750822800000|2025-06-25 03:40:00|||||||||123000
1750823100000|2025-06-25 03:45:00|1358|1356|1358|1356|1358|1356|1358|1356|73500
1750823400000|2025-06-25 03:50:00|||||||||47500
1750823700000|2025-06-25 03:55:00|1360|1358|1360|1358|1360|1358|1360|1358|139000
1750827600000|2025-06-25 05:00:00|1358|1356|1352|1350|1360|1358|1352|1350|626000
1750827900000|2025-06-25 05:05:00|1350|1348|1354|1352|1356|1354|1350|1348|864500
1750828200000|2025-06-25 05:10:00|1352|1350|1352|1350|1352|1350|1352|1350|184000
1750828500000|2025-06-25 05:15:00|1350|1348|1352|1350|1352|1350|1350|1348|683780
1750828800000|2025-06-25 05:20:00|1350|1348|1350|1348|1352|1350|1350|1348|335000
1750829100000|2025-06-25 05:25:00|1352|1350|1352|1350|1352|1350|1350|1348|380073
1750829400000|2025-06-25 05:30:00|1350|1348|1352|1350|1352|1350|1350|1348|301000
1750829700000|2025-06-25 05:35:00|||||||||260500
1750830000000|2025-06-25 05:40:00|||||||||115000
1750830300000|2025-06-25 05:45:00|1350|1348|1348|1346|1350|1348|1348|1346|778000
1750830600000|2025-06-25 05:50:00|||||||||213000
1750830900000|2025-06-25 05:55:00|1350|1348|1350|1348|1350|1348|1350|1348|347000
1750831200000|2025-06-25 06:00:00|1352|1350|1350|1348|1352|1350|1350|1348|388000
1750831500000|2025-06-25 06:05:00|1352|1350|1348|1346|1352|1350|1348|1346|796500
1750831800000|2025-06-25 06:10:00|1350|1348|1352|1350|1354|1352|1350|1348|1314000
1750832100000|2025-06-25 06:15:00|||||||||231500
1750832400000|2025-06-25 06:20:00|1354|1352|1356|1352|1356|1354|1354|1352|745500
1750832700000|2025-06-25 06:25:00|1354|1354|1352|1350|1354|1354|1352|1350|173000
1750833000000|2025-06-25 06:30:00|1354|1352|1352|1350|1354|1352|1352|1350|570000
1750833300000|2025-06-25 06:35:00|1350|1348|1350|1348|1350|1350|1350|1348|401000
1750833600000|2025-06-25 06:40:00|1352|1350|1352|1350|1352|1350|1352|1350|224000
1750833900000|2025-06-25 06:45:00|1350|1348|1350|1348|1350|1348|1350|1348|365500
1750834200000|2025-06-25 06:50:00|1348|1346|1348|1346|1348|1346|1346|1344|1530500
1750834500000|2025-06-25 06:55:00|1346|1344|1344|1342|1346|1344|1344|1342|1509000
1750834800000|2025-06-25 07:00:00|1346|1344|1344|1342|1346|1344|1344|1342|449500
1750835100000|2025-06-25 07:05:00|1342|1340|1342|1340|1344|1342|1340|1338|2846800
1750835400000|2025-06-25 07:10:00|1340|1338|1342|1340|1342|1340|1340|1338|911900
1750835700000|2025-06-25 07:15:00|1344|1342|1344|1342|1346|1344|1344|1340|604500
1750836000000|2025-06-25 07:20:00|1342|1340|1342|1340|1344|1342|1342|1340|794500
1750836300000|2025-06-25 07:25:00|1340|1338|1342|1340|1342|1340|1340|1338|1261500
1750836600000|2025-06-25 07:30:00||1338||1340||1340||1338|669204
1750836900000|2025-06-25 07:35:00|||||||||341500
1750837200000|2025-06-25 07:40:00|1340|1338|1340|1338|1340|1340|1340|1338|740500
1750837500000|2025-06-25 07:45:00|||||||||717000
1750837800000|2025-06-25 07:50:00|1342|1340|1344|1342|1344|1342|1342|1340|697400
1750838100000|2025-06-25 07:55:00|1342|1340|1344|1342|1344|1342|1342|1340|466000
1750901400000|2025-06-26 01:30:00|1342|1340|1350|1348|1356|1352|1340|1338|1381000
1750901700000|2025-06-26 01:35:00|1348|1346|1344|1342|1350|1348|1344|1342|641073
1750902000000|2025-06-26 01:40:00|1342|1340|1346|1344|1346|1344|1342|1340|663574
1750902300000|2025-06-26 01:45:00|||||||||279500
1750902600000|2025-06-26 01:50:00|||||||||259500
1750902900000|2025-06-26 01:55:00|1344|1342|1346|1342|1346|1342|1344|1342|222500
1750903200000|2025-06-26 02:00:00|1344|1344|1346|1344|1348|1346|1344|1342|581000
1750903500000|2025-06-26 02:05:00|1348|1346|1352|1350|1352|1350|1346|1344|710500
1750903800000|2025-06-26 02:10:00|1350|1348|1354|1352|1354|1352|1350|1348|860000
1750904100000|2025-06-26 02:15:00|1356|1354|1350|1348|1356|1354|1350|1348|478000
1750904400000|2025-06-26 02:20:00|1352|1350|1350|1348|1352|1350|1350|1348|280351
1750904700000|2025-06-26 02:25:00|1352|1350|1352|1350|1352|1350|1350|1348|360000
1750905000000|2025-06-26 02:30:00|1350|1348|1350|1348|1352|1350|1350|1348|221000
1750905300000|2025-06-26 02:35:00|1352|1350|1352|1350|1352|1350|1352|1350|411500
1750905600000|2025-06-26 02:40:00|||||||||73000
1750905900000|2025-06-26 02:45:00|1350|1348|1350|1348|1352|1350|1350|1348|147000
1750906200000|2025-06-26 02:50:00|1352|1350|1352|1350|1352|1350|1352|1350|120000
1750906500000|2025-06-26 02:55:00|1350|1348|1350|1348|1352|1348|1350|1348|88000
1750906800000|2025-06-26 03:00:00|1348|1346|1348|1346|1348|1346|1348|1346|362000
1750907100000|2025-06-26 03:05:00|1350|1348|1348|1346|1350|1348|1348|1346|338284
1750907400000|2025-06-26 03:10:00|||||||||60500
1750907700000|2025-06-26 03:15:00|1346|1344|1348|1346|1348|1346|1346|1344|207000
1750908000000|2025-06-26 03:20:00|1346|1344|1348|1346|1348|1346|1346|1344|208500
1750908300000|2025-06-26 03:25:00|1346|1344|1346|1344|1346|1344|1346|1344|73000
1750908600000|2025-06-26 03:30:00|1348|1346|1348|1346|1350|1346|1348|1346|375419
1750908900000|2025-06-26 03:35:00|||||||||11000
1750909200000|2025-06-26 03:40:00|1350|1348|1350|1346|1350|1348|1350|1346|99000
1750909500000|2025-06-26 03:45:00|1348|1348|1348|1346|1350|1348|1348|1346|69000
1750909800000|2025-06-26 03:50:00|1350|1348|1350|1346|1350|1348|1350|1346|50500
1750910100000|2025-06-26 03:55:00|1348||1348||1350||1348||96500
1750914000000|2025-06-26 05:00:00|1346|1344|1344|1342|1346|1344|1344|1342|223150
1750914300000|2025-06-26 05:05:00|||||||||35500
1750914600000|2025-06-26 05:10:00|1346|1344|1344|1342|1346|1344|1344|1342|287500
1750914900000|2025-06-26 05:15:00|1346|1344|1348|1344|1350|1348|1344|1342|601574
1750915200000|2025-06-26 05:20:00|1346||1346||1346||1346||10000
1750915500000|2025-06-26 05:25:00|||||||||37500
1750915800000|2025-06-26 05:30:00|||||||||46000
1750916100000|2025-06-26 05:35:00|||||||||79500
1750916400000|2025-06-26 05:40:00|1344|1342|1346|1342|1346|1342|1344|1342|132000
1750916700000|2025-06-26 05:45:00|1344|1344|1346|1344|1346|1344|1344|1344|70500
1750917000000|2025-06-26 05:50:00||1342||1342||1342||1342|68500
1750917300000|2025-06-26 05:55:00|1344||1346||1346||1344||94500
1750917600000|2025-06-26 06:00:00|1344|1344|1346|1344|1346|1344|1344|1344|77000
1750917900000|2025-06-26 06:05:00|1344|1342|1342|1338|1346|1344|1342|1338|680500
1750918200000|2025-06-26 06:10:00|1340|1340|1344|1340|1344|1340|1340|1338|212500
1750918500000|2025-06-26 06:15:00||1342||1342||1342||1342|20650
1750918800000|2025-06-26 06:20:00|||||||||23500
1750919100000|2025-06-26 06:25:00|||||||||40572
1750919400000|2025-06-26 06:30:00|||||||||55500
1750919700000|2025-06-26 06:35:00|1342|1340|1342|1340|1344|1342|1342|1340|358000
1750920000000|2025-06-26 06:40:00|||||||||164000
1750920300000|2025-06-26 06:45:00|||||||||20000
1750920600000|2025-06-26 06:50:00|1340|1338|1340|1338|1340|1340|1340|1338|365500
1750920900000|2025-06-26 06:55:00|||||||||54500
1750921200000|2025-06-26 07:00:00|||||||||40500
1750921500000|2025-06-26 07:05:00|||||||||107500
1750921800000|2025-06-26 07:10:00|||||||||140500
1750922100000|2025-06-26 07:15:00|||||||||169500
1750922400000|2025-06-26 07:20:00|1342|1340|1342|1340|1342|1340|1342|1338|438000
1750922700000|2025-06-26 07:25:00||1338||1340||1340||1338|208000
1750923000000|2025-06-26 07:30:00|1340|1338|1342|1340|1342|1340|1340|1338|158000
1750923300000|2025-06-26 07:35:00|1340|1338|1342|1340|1342|1340|1340|1338|136750
1750923600000|2025-06-26 07:40:00||1338||1340||1340||1338|122500
1750923900000|2025-06-26 07:45:00|1340|1338|1340|1338|1340|1338|1340|1338|589000
1750924200000|2025-06-26 07:50:00|||||||||291000
1750924500000|2025-06-26 07:55:00|1342|1340|1344|1340|1344|1340|1342|1340|259000
1750987800000|2025-06-27 01:30:00|1346|1342|1350|1348|1354|1352|1344|1342|561500
1750988100000|2025-06-27 01:35:00|1348|1346|1348|1346|1352|1350|1344|1342|563500
1750988400000|2025-06-27 01:40:00|1346|1344|1346|1344|1348|1344|1344|1342|115500
1750988700000|2025-06-27 01:45:00|1348|1346|1352|1348|1352|1350|1346|1346|285500
1750989000000|2025-06-27 01:50:00|1350|1350|1350|1348|1350|1350|1348|1346|189000
1750989300000|2025-06-27 01:55:00|1346|1344|1346|1344|1350|1346|1346|1344|460500
1750989600000|2025-06-27 02:00:00|1348|1346|1348|1346|1348|1346|1348|1346|81500
1750989900000|2025-06-27 02:05:00|1350|1348|1350|1348|1354|1352|1348|1346|672500
1750990200000|2025-06-27 02:10:00|1348|1346|1346|1344|1348|1348|1344|1342|585500
1750990500000|2025-06-27 02:15:00|1344|1342|1346|1344|1348|1344|1344|1342|247730
1750990800000|2025-06-27 02:20:00|1348|1346|1346|1344|1348|1346|1346|1344|87500
1750991100000|2025-06-27 02:25:00|||||||||46000
1750991400000|2025-06-27 02:30:00|||||||||71000
1750991700000|2025-06-27 02:35:00|1344|1342|1344|1342|1344|1342|1344|1342|217100
1750992000000|2025-06-27 02:40:00|1346|1344|1344|1342|1346|1344|1344|1342|329000
1750992300000|2025-06-27 02:45:00|1342|1340|1344|1342|1344|1342|1342|1340|342300
1750992600000|2025-06-27 02:50:00|||||||||61000
1750992900000|2025-06-27 02:55:00|||||||||190500
1750993200000|2025-06-27 03:00:00|1342|1340|1344|1342|1344|1342|1342|1340|112000
1750993500000|2025-06-27 03:05:00|||||||||37000
1750993800000|2025-06-27 03:10:00|||||||||36500
1750994100000|2025-06-27 03:15:00|||||||||77000
1750994400000|2025-06-27 03:20:00|1342|1340|1340|1338|1342|1340|1340|1338|564500
1750994700000|2025-06-27 03:25:00|||||||||157500
1750995000000|2025-06-27 03:30:00|||||||||43500
1750995300000|2025-06-27 03:35:00|||||||||43000
1750995600000|2025-06-27 03:40:00|1342|1340|1344|1340|1344|1342|1342|1340|213500
1750995900000|2025-06-27 03:45:00|1342|1342|1344|1342|1344|1342|1342|1340|17000
1750996200000|2025-06-27 03:50:00|||||||||108000
1750996500000|2025-06-27 03:55:00|1346|1344|1346|1342|1346|1344|1346|1342|347500
1751000400000|2025-06-27 05:00:00|1348|1344|1346|1344|1348|1346|1346|1344|466000
1751000700000|2025-06-27 05:05:00|1344|1342|1340|1338|1346|1344|1340|1338|603500
1751001000000|2025-06-27 05:10:00|1338|1336|1338|1336|1338|1338|1338|1336|533000
1751001300000|2025-06-27 05:15:00|||||||||276500
1751001600000|2025-06-27 05:20:00|||||||||70574
1751001900000|2025-06-27 05:25:00|1336|1334|1338|1336|1338|1336|1336|1334|518000
1751002200000|2025-06-27 05:30:00|1340|1338|1340|1336|1340|1338|1338|1336|360624
1751002500000|2025-06-27 05:35:00|1338||1338||1338||1338||45000
1751002800000|2025-06-27 05:40:00|1336|1334|1338|1334|1338|1336|1336|1334|586500
1751003100000|2025-06-27 05:45:00|1336||1336||1336||1336||65000
1751003400000|2025-06-27 05:50:00|1338|1336|1336|1334|1338|1336|1336|1334|138500
1751003700000|2025-06-27 05:55:00|||||||||592500
1751004000000|2025-06-27 06:00:00|1338|1336|1336|1334|1338|1336|1336|1334|119720
1751004300000|2025-06-27 06:05:00|1338|1336|1338|1336|1338|1336|1336|1336|273000
1751004600000|2025-06-27 06:10:00|1340|1340|1342|1338|1342|1340|1340|1338|285500
1751004900000|2025-06-27 06:15:00|1340||1340||1340||1340||57100
1751005200000|2025-06-27 06:20:00|1342|1340|1342|1340|1342|1340|1342|1340|59000
1751005500000|2025-06-27 06:25:00|||||||||30488
1751005800000|2025-06-27 06:30:00|||||||||108000
1751006100000|2025-06-27 06:35:00|||||||||33500
1751006400000|2025-06-27 06:40:00|||||||||44000
1751006700000|2025-06-27 06:45:00|1340|1338|1342|1338|1342|1340|1340|1338|309600
1751007000000|2025-06-27 06:50:00|1340|1340|1342|1340|1342|1340|1340|1340|47000
1751007300000|2025-06-27 06:55:00|1344|1342|1344|1340|1344|1342|1344|1340|124500
1751007600000|2025-06-27 07:00:00|1342|1342|1342|1340|1344|1342|1342|1340|152925
1751007900000|2025-06-27 07:05:00|1340|1338|1340|1338|1340|1340|1340|1338|862000
1751008200000|2025-06-27 07:10:00|1342|1340|1342|1340|1342|1340|1342|1340|53000
1751008500000|2025-06-27 07:15:00|||||||||160000
1751008800000|2025-06-27 07:20:00|1344|1342|1346|1344|1348|1346|1342|1342|361583
1751009100000|2025-06-27 07:25:00|1348||1346||1348||1346||154583
1751009400000|2025-06-27 07:30:00|1348|1346|1346|1344|1348|1346|1346|1342|563500
1751009700000|2025-06-27 07:35:00|1348|1346|1348|1346|1348|1346|1348|1346|208500
1751010000000|2025-06-27 07:40:00|1346|1344|1346|1344|1346|1344|1346|1344|164400
1751010300000|2025-06-27 07:45:00|1344|1342|1346|1344|1346|1344|1342|1340|221000
1751010600000|2025-06-27 07:50:00|||||||||203250
1751010900000|2025-06-27 07:55:00|1344|1342|1344|1342|1344|1342|1344|1342|144500
1751247000000|2025-06-30 01:30:00|1350|1346|1354|1352|1356|1354|1348|1346|835197
1751247300000|2025-06-30 01:35:00|1352|1350|1352|1350|1356|1354|1350|1348|485500
1751247600000|2025-06-30 01:40:00|1354|1352|1354|1352|1354|1352|1352|1350|244000
1751247900000|2025-06-30 01:45:00|1352|1350|1346|1344|1354|1350|1346|1344|287500
1751248200000|2025-06-30 01:50:00|1348|1346|1346|1344|1348|1346|1344|1342|156500
1751248500000|2025-06-30 01:55:00|||||||||42000
1751248800000|2025-06-30 02:00:00|1344|1342|1342|1340|1344|1342|1342|1340|163000
1751249100000|2025-06-30 02:05:00|1344|1342|1344|1342|1344|1342|1344|1342|194000
1751249400000|2025-06-30 02:10:00|1346|1344|1346|1344|1346|1344|1344|1344|69500
1751249700000|2025-06-30 02:15:00|1348|1346|1354|1352|1354|1352|1348|1346|722500
1751250000000|2025-06-30 02:20:00|1352|1350|1352|1350|1354|1352|1352|1350|173000
1751250300000|2025-06-30 02:25:00|1350|1348|1350|1348|1350|1348|1350|1348|58000
1751250600000|2025-06-30 02:30:00|1352|1350|1348|1346|1352|1350|1346|1344|314500
1751250900000|2025-06-30 02:35:00|||||||||40000
1751251200000|2025-06-30 02:40:00|||||||||34500
1751251500000|2025-06-30 02:45:00|1350|1348|1352|1348|1352|1348|1350|1348|146000
1751251800000|2025-06-30 02:50:00|1350|1350|1352|1350|1354|1350|1350|1350|426000
1751252100000|2025-06-30 02:55:00|||||||||24000
1751252400000|2025-06-30 03:00:00|1350|1348|1350|1348|1350|1348|1350|1348|91500
1751252700000|2025-06-30 03:05:00|||||||||102000
1751253000000|2025-06-30 03:10:00|1348|1346|1350|1348|1350|1348|1348|1346|179000
1751253300000|2025-06-30 03:15:00|||||||||25000
1751253600000|2025-06-30 03:20:00|||||||||16000
1751253900000|2025-06-30 03:25:00|||||||||116000
1751254200000|2025-06-30 03:30:00|1348|1346|1348|1346|1350|1348|1348|1346|86000
1751254500000|2025-06-30 03:35:00|||||||||39500
1751254800000|2025-06-30 03:40:00|1350|1348|1350|1348|1350|1348|1350|1346|34500
1751255100000|2025-06-30 03:45:00|1348|1346|1348|1346|1350|1346|1348|1346|42000
1751255400000|2025-06-30 03:50:00|1350||1350||1350||1348||15000
1751255700000|2025-06-30 03:55:00|1348|1348|1350|1346|1350|1348|1348|1346|29500
1751259600000|2025-06-30 05:00:00|1348|1348|1352|1350|1352|1350|1348|1346|287000
1751259900000|2025-06-30 05:05:00|||||||||104000
1751260200000|2025-06-30 05:10:00|||||||||176000
1751260500000|2025-06-30 05:15:00|||||||||81000
1751260800000|2025-06-30 05:20:00|||||||||20300
1751261100000|2025-06-30 05:25:00|||||||||71000
1751261400000|2025-06-30 05:30:00|1350|1348|1350|1348|1350|1348|1350|1348|179000
1751261700000|2025-06-30 05:35:00|1352|1350|1350|1348|1352|1350|1350|1348|206000
1751262000000|2025-06-30 05:40:00|||||||||91500
1751262300000|2025-06-30 05:45:00|1352||1352||1352||1350||90500
1751262600000|2025-06-30 05:50:00|1350|1350|1352|1350|1352|1350|1350|1350|55000
1751262900000|2025-06-30 05:55:00|1350|1348|1352|1350|1352|1350|1350|1348|74060
1751263200000|2025-06-30 06:00:00|1354|1352|1354|1352|1354|1352|1352|1352|301000
1751263500000|2025-06-30 06:05:00|1352|1350|1354|1352|1354|1352|1352|1350|130500
1751263800000|2025-06-30 06:10:00|1352|1350|1352|1350|1352|1350|1352|1350|105000
1751264100000|2025-06-30 06:15:00|1354|1352|1354|1352|1354|1352|1352|1350|171000
1751264400000|2025-06-30 06:20:00|1352|1350|1352|1350|1352|1350|1352|1350|27918
1751264700000|2025-06-30 06:25:00|1354|1352|1356|1354|1356|1354|1352|1352|488000
1751265000000|2025-06-30 06:30:00|1354|1352|1356|1354|1356|1354|1354|1352|111000
1751265300000|2025-06-30 06:35:00|||||||||39500
1751265600000|2025-06-30 06:40:00|1354|1352|1354|1352|1356|1352|1354|1352|133000
1751265900000|2025-06-30 06:45:00|||||||||73000
1751266200000|2025-06-30 06:50:00|1356|1354|1356|1354|1356|1354|1356|1354|165000
1751266500000|2025-06-30 06:55:00|||||||||13500
1751266800000|2025-06-30 07:00:00|1358|1356|1358|1356|1358|1356|1358|1356|416600
1751267100000|2025-06-30 07:05:00|1360|1358|1360|1358|1360|1358|1360|1358|566500
1751267400000|2025-06-30 07:10:00|1362|1360|1364|1362|1366|1364|1362|1358|926500
1751267700000|2025-06-30 07:15:00|1366|1364|1364|1362|1366|1364|1364|1362|327000
1751268000000|2025-06-30 07:20:00|1366|1364|1364|1362|1366|1364|1364|1362|462500
1751268300000|2025-06-30 07:25:00|1366|1364|1366|1364|1366|1364|1366|1364|373000
1751268600000|2025-06-30 07:30:00|1364|1362|1366|1362|1366|1364|1364|1362|439500
1751268900000|2025-06-30 07:35:00|1364|1364|1362|1360|1364|1364|1362|1360|488500
1751269200000|2025-06-30 07:40:00|1364|1358|1360|1358|1364|1358|1360|1358|637500
1751269500000|2025-06-30 07:45:00|1362|1360|1364|1362|1364|1362|1362|1360|631700
1751269800000|2025-06-30 07:50:00|1366|1364|1362|1360|1366|1364|1362|1360|782500
1751270100000|2025-06-30 07:55:00|1364|1362|1364|1360|1364|1362|1362|1360|1028000
1751419800000|2025-07-02 01:30:00|1376|1372|1372|1368|1376|1374|1368|1366|1248100
1751420100000|2025-07-02 01:35:00|1370|1370|1368|1366|1372|1370|1364|1362|1647501
1751420400000|2025-07-02 01:40:00|1366|1364|1366|1364|1368|1364|1364|1362|495000
1751420700000|2025-07-02 01:45:00|1368|1366|1370|1368|1370|1368|1368|1366|665000
1751421000000|2025-07-02 01:50:00|||||||||170500
1751421300000|2025-07-02 01:55:00|1368|1366|1366|1364|1368|1366|1366|1364|512500
1751421600000|2025-07-02 02:00:00|1368|1366|1368|1366|1370|1366|1366|1366|402100
1751421900000|2025-07-02 02:05:00|1370|1368|1370|1368|1370|1368|1370|1368|246000
1751422200000|2025-07-02 02:10:00|1372|1370|1372|1370|1372|1370|1372|1370|393500
1751422500000|2025-07-02 02:15:00|1374|1372|1378|1376|1378|1376|1374|1372|1162000
1751422800000|2025-07-02 02:20:00|1376|1374|1376|1374|1376|1374|1376|1374|326700
1751423100000|2025-07-02 02:25:00|1374|1372|1370|1368|1376|1374|1370|1368|328500
1751423400000|2025-07-02 02:30:00|1368|1366|1370|1368|1370|1368|1368|1366|329500
1751423700000|2025-07-02 02:35:00|1372|1370|1374|1372|1374|1372|1370|1368|577500
1751424000000|2025-07-02 02:40:00|1372|1370|1372|1370|1372|1372|1372|1370|262500
1751424300000|2025-07-02 02:45:00|1370|1368|1374|1372|1374|1372|1370|1368|197500
1751424600000|2025-07-02 02:50:00|||||||||119500
1751424900000|2025-07-02 02:55:00|||||||||77000
1751425200000|2025-07-02 03:00:00|1372|1370|1372|1370|1372|1372|1372|1370|145500
1751425500000|2025-07-02 03:05:00|||||||||190500
1751425800000|2025-07-02 03:10:00|1370|1368|1370|1368|1372|1370|1370|1368|220500
1751426100000|2025-07-02 03:15:00|1372|1370|1370|1368|1372|1370|1370|1368|304500
1751426400000|2025-07-02 03:20:00|1368|1366|1368|1366|1370|1366|1368|1366|385000
1751426700000|2025-07-02 03:25:00|1370|1368|1370|1368|1370|1368|1370|1368|196000
1751427000000|2025-07-02 03:30:00|||||||||16500
1751427300000|2025-07-02 03:35:00|||||||||53000
1751427600000|2025-07-02 03:40:00|||||||||49500
1751427900000|2025-07-02 03:45:00|||||||||54500
1751428200000|2025-07-02 03:50:00|1372|1370|1372|1370|1372|1370|1372|1370|228000
1751428500000|2025-07-02 03:55:00|1370|1368|1370|1368|1372|1370|1370|1368|108000
1751432400000|2025-07-02 05:00:00|1372|1370|1368|1366|1372|1370|1368|1366|265000
1751432700000|2025-07-02 05:05:00|1370|1368|1370|1368|1370|1368|1368|1366|217000
1751433000000|2025-07-02 05:10:00|||||||||134000
1751433300000|2025-07-02 05:15:00|1368|1366|1370|1368|1370|1368|1368|1366|304500
1751433600000|2025-07-02 05:20:00|||||||||126000
1751433900000|2025-07-02 05:25:00|||||||||29500
1751434200000|2025-07-02 05:30:00|||||||||113292
1751434500000|2025-07-02 05:35:00|1372|1370|1372|1370|1372|1370|1370|1368|331000
1751434800000|2025-07-02 05:40:00|1374|1372|1374|1372|1374|1372|1374|1372|305000
1751435100000|2025-07-02 05:45:00|||||||||97000
1751435400000|2025-07-02 05:50:00|1372|1370|1372|1370|1372|1370|1372|1370|76100
1751435700000|2025-07-02 05:55:00|||||||||64800
1751436000000|2025-07-02 06:00:00|||||||||59500
1751436300000|2025-07-02 06:05:00|||||||||147000
1751436600000|2025-07-02 06:10:00|1374|1372|1372|1370|1374|1372|1372|1370|120000
1751436900000|2025-07-02 06:15:00|||||||||29000
1751437200000|2025-07-02 06:20:00|||||||||72000
1751437500000|2025-07-02 06:25:00|||||||||175500
1751437800000|2025-07-02 06:30:00|||||||||119500
1751438100000|2025-07-02 06:35:00|||||||||73000
1751438400000|2025-07-02 06:40:00|||||||||128000
1751438700000|2025-07-02 06:45:00|||||||||118500
1751439000000|2025-07-02 06:50:00|1370|1368|1370|1368|1372|1370|1370|1368|123100
1751439300000|2025-07-02 06:55:00|||||||||71500
1751439600000|2025-07-02 07:00:00|||||||||130000
1751439900000|2025-07-02 07:05:00|1372|1370|1372|1368|1372|1370|1372|1368|386500
1751440200000|2025-07-02 07:10:00|1370|1370|1370|1368|1370|1370|1370|1368|57500
1751440500000|2025-07-02 07:15:00|||||||||73000
1751440800000|2025-07-02 07:20:00|||||||||58500
1751441100000|2025-07-02 07:25:00|||||||||88500
1751441400000|2025-07-02 07:30:00|||||||||123036
1751441700000|2025-07-02 07:35:00|||||||||404000
1751442000000|2025-07-02 07:40:00|1372|1370|1372|1370|1372|1370|1372|1368|229000
1751442300000|2025-07-02 07:45:00|1370|1368|1370|1368|1370|1370|1370|1368|363500
1751442600000|2025-07-02 07:50:00|||||||||220500
1751442900000|2025-07-02 07:55:00|||||||||215000
1751506200000|2025-07-03 01:30:00|1378|1372|1378|1376|1382|1378|1374|1372|436500
1751506500000|2025-07-03 01:35:00|1380|1378|1376|1374|1380|1378|1376|1374|314000
1751506800000|2025-07-03 01:40:00|1374|1372|1382|1380|1382|1380|1374|1372|893250
1751507100000|2025-07-03 01:45:00|1384|1382|1382|1380|1384|1382|1382|1380|421754
1751507400000|2025-07-03 01:50:00|1384|1382|1382|1380|1384|1382|1380|1378|665000
1751507700000|2025-07-03 01:55:00|1380|1378|1382|1380|1382|1380|1380|1378|285000
1751508000000|2025-07-03 02:00:00|1380|1378|1382|1380|1382|1380|1380|1378|365500
1751508300000|2025-07-03 02:05:00|1380|1378|1378|1376|1380|1378|1378|1376|237500
1751508600000|2025-07-03 02:10:00|1376|1374|1378|1374|1378|1374|1376|1374|77700
1751508900000|2025-07-03 02:15:00|1376|1376|1378|1376|1378|1376|1376|1376|157000
1751509200000|2025-07-03 02:20:00|1376|1374|1374|1372|1376|1374|1374|1372|259500
1751509500000|2025-07-03 02:25:00|1372|1370|1374|1372|1374|1372|1372|1370|492500
1751509800000|2025-07-03 02:30:00|1376|1374|1376|1374|1376|1374|1376|1374|136000
1751510100000|2025-07-03 02:35:00|||||||||34500
1751510400000|2025-07-03 02:40:00|1374|1372|1374|1372|1374|1372|1374|1372|229000
1751510700000|2025-07-03 02:45:00|||||||||56500
1751511000000|2025-07-03 02:50:00|1376|1374|1376|1374|1376|1374|1376|1372|303000
1751511300000|2025-07-03 02:55:00|||||||||18000
1751511600000|2025-07-03 03:00:00|||||||||49500
1751511900000|2025-07-03 03:05:00|1378|1376|1378|1376|1378|1376|1378|1376|319000
1751512200000|2025-07-03 03:10:00|1380|1378|1380|1378|1380|1378|1380|1378|332000
1751512500000|2025-07-03 03:15:00|1382|1380|1382|1380|1382|1380|1382|1378|270783
1751512800000|2025-07-03 03:20:00|1380|1378|1380|1378|1380|1378|1380|1378|600000
1751513100000|2025-07-03 03:25:00|||||||||87500
1751513400000|2025-07-03 03:30:00|1382|1380|1382|1380|1382|1380|1382|1380|298000
1751513700000|2025-07-03 03:35:00|||||||||43000
1751514000000|2025-07-03 03:40:00|||||||||15500
1751514300000|2025-07-03 03:45:00|1380|1378|1380|1378|1380|1378|1380|1378|136950
1751514600000|2025-07-03 03:50:00|1382|1380|1382|1380|1382|1380|1382|1380|150000
1751514900000|2025-07-03 03:55:00|1384|1382|1386|1384|1386|1384|1384|1382|787100
1751518800000|2025-07-03 05:00:00|1384|1382|1386|1384|1386|1384|1384|1382|784350
1751519100000|2025-07-03 05:05:00|1388|1386|1386|1384|1388|1386|1386|1384|629500
1751519400000|2025-07-03 05:10:00|||||||||236000
1751519700000|2025-07-03 05:15:00|||||||||168000
1751520000000|2025-07-03 05:20:00|||||||||126000
1751520300000|2025-07-03 05:25:00|||||||||104500
1751520600000|2025-07-03 05:30:00|1388|1386|1390|1388|1390|1388|1388|1386|1100400
1751520900000|2025-07-03 05:35:00|||||||||153000
1751521200000|2025-07-03 05:40:00|1388|1386|1388|1386|1388|1388|1388|1386|297000
1751521500000|2025-07-03 05:45:00|||||||||282000
1751521800000|2025-07-03 05:50:00|||||||||26000
1751522100000|2025-07-03 05:55:00|||||||||119500
1751522400000|2025-07-03 06:00:00|||||||||155500
1751522700000|2025-07-03 06:05:00|||||||||89500
1751523000000|2025-07-03 06:10:00|||||||||203000
1751523300000|2025-07-03 06:15:00|||||||||135500
1751523600000|2025-07-03 06:20:00|||||||||145500
1751523900000|2025-07-03 06:25:00|||||||||96000
1751524200000|2025-07-03 06:30:00|||||||||168500
1751524500000|2025-07-03 06:35:00|||||||||178000
1751524800000|2025-07-03 06:40:00|||||||||98500
1751525100000|2025-07-03 06:45:00|||||||||96000
1751525400000|2025-07-03 06:50:00|||||||||171000
1751525700000|2025-07-03 06:55:00|||||||||104500
1751526000000|2025-07-03 07:00:00|1390|1388|1390|1388|1390|1388|1390|1386|327500
1751526300000|2025-07-03 07:05:00|||||||||108000
1751526600000|2025-07-03 07:10:00|1388|1386|1388|1386|1388|1386|1388|1386|368500
1751526900000|2025-07-03 07:15:00|||||||||65500
1751527200000|2025-07-03 07:20:00|||||||||81000
1751527500000|2025-07-03 07:25:00|||||||||127000
1751527800000|2025-07-03 07:30:00|||||||||351000
1751528100000|2025-07-03 07:35:00|1390|1388|1390|1388|1390|1388|1388|1386|1255008
1751528400000|2025-07-03 07:40:00|||||||||431000
1751528700000|2025-07-03 07:45:00|1388|1386|1388|1386|1388|1386|1388|1386|654818
1751529000000|2025-07-03 07:50:00|||||||||163000
1751529300000|2025-07-03 07:55:00|1386|1384|1386|1384|1386|1384|1386|1384|238000
1751592600000|2025-07-04 01:30:00|1392|1390|1382|1380|1392|1390|1380|1378|533194
1751592900000|2025-07-04 01:35:00|1380|1378|1386|1382|1386|1384|1380|1378|489000
1751593200000|2025-07-04 01:40:00|1384|1384|1382|1380|1384|1384|1378|1376|373500
1751593500000|2025-07-04 01:45:00|1380|1378|1386|1384|1386|1384|1380|1378|463000
1751593800000|2025-07-04 01:50:00|1384|1380|1388|1386|1388|1386|1384|1380|291500
1751594100000|2025-07-04 01:55:00|1386|1384|1382|1380|1386|1384|1382|1380|237500
1751594400000|2025-07-04 02:00:00|1384|1382|1384|1382|1384|1382|1384|1382|417500
1751594700000|2025-07-04 02:05:00|1386|1384|1386|1384|1388|1386|1384|1384|132000
1751595000000|2025-07-04 02:10:00|1388|1386|1386|1384|1388|1386|1386|1384|183500
1751595300000|2025-07-04 02:15:00|1384|1382|1386|1382|1388|1386|1384|1382|267000
1751595600000|2025-07-04 02:20:00|1384|1384|1388|1386|1388|1386|1384|1382|379500
1751595900000|2025-07-04 02:25:00|1390|1388|1390|1388|1390|1388|1390|1386|280500
1751596200000|2025-07-04 02:30:00|1392|1390|1392|1390|1392|1390|1392|1390|251500
1751596500000|2025-07-04 02:35:00|1390|1388|1390|1388|1390|1388|1386|1384|369500
1751596800000|2025-07-04 02:40:00|1392|1386|1390|1388|1392|1390|1390|1386|489500
1751597100000|2025-07-04 02:45:00|||||||||140000
1751597400000|2025-07-04 02:50:00|||||||||70500
1751597700000|2025-07-04 02:55:00|||||||||57100
1751598000000|2025-07-04 03:00:00|||||||||81000
1751598300000|2025-07-04 03:05:00|1392|1390|1392|1390|1392|1390|1392|1390|426500
1751598600000|2025-07-04 03:10:00|||||||||96500
1751598900000|2025-07-04 03:15:00|||||||||120500
1751599200000|2025-07-04 03:20:00|1390|1388|1388|1384|1390|1388|1384|1382|675500
1751599500000|2025-07-04 03:25:00|1386|1386|1388|1386|1388|1386|1386|1384|78000
1751599800000|2025-07-04 03:30:00|||||||||29000
1751600100000|2025-07-04 03:35:00|1386|1384|1384|1382|1386|1384|1384|1382|171500
1751600400000|2025-07-04 03:40:00|||||||||47500
1751600700000|2025-07-04 03:45:00|1382|1380|1382|1380|1384|1382|1382|1380|225000
1751601000000|2025-07-04 03:50:00|||||||||26000
1751601300000|2025-07-04 03:55:00|1380|1378|1380|1378|1380|1378|1378|1376|269500
1751605200000|2025-07-04 05:00:00|1382|1380|1382|1380|1382|1380|1380|1376|286400
1751605500000|2025-07-04 05:05:00|1384|1382|1384|1382|1384|1382|1384|1380|186500
1751605800000|2025-07-04 05:10:00|1386|1384|1386|1384|1386|1384|1384|1382|231500
1751606100000|2025-07-04 05:15:00|1384|1382|1386|1384|1386|1384|1384|1382|246500
1751606400000|2025-07-04 05:20:00|1384|1382|1384|1382|1384|1384|1384|1382|143500
1751606700000|2025-07-04 05:25:00|1386|1384|1386|1384|1386|1384|1384|1382|96500
1751607000000|2025-07-04 05:30:00|1384|1382|1384|1382|1386|1384|1384|1382|163500
1751607300000|2025-07-04 05:35:00|1382|1380|1382|1380|1382|1380|1382|1380|194000
1751607600000|2025-07-04 05:40:00|||||||||212000
1751607900000|2025-07-04 05:45:00|1380|1378|1380|1378|1382|1380|1378|1376|668000
1751608200000|2025-07-04 05:50:00|1382|1380|1380|1378|1382|1380|1380|1378|201500
1751608500000|2025-07-04 05:55:00|1382|1380|1382|1380|1388|1386|1380|1378|516000
1751608800000|2025-07-04 06:00:00|1380|1378|1380|1378|1382|1380|1380|1378|190000
1751609100000|2025-07-04 06:05:00|||||||||48000
1751609400000|2025-07-04 06:10:00|||||||||30500
1751609700000|2025-07-04 06:15:00|1382|1380|1382|1380|1382|1380|1382|1380|153500
1751610000000|2025-07-04 06:20:00|||||||||43000
1751610300000|2025-07-04 06:25:00|1380|1378|1380|1378|1380|1378|1380|1378|107500
1751610600000|2025-07-04 06:30:00|||||||||22000
1751610900000|2025-07-04 06:35:00|||||||||41500
1751611200000|2025-07-04 06:40:00|1378|1376|1378|1376|1378|1376|1378|1376|380500
1751611500000|2025-07-04 06:45:00|||||||||39500
1751611800000|2025-07-04 06:50:00|||||||||58000
1751612100000|2025-07-04 06:55:00|||||||||41000
1751612400000|2025-07-04 07:00:00|||||||||71500
1751612700000|2025-07-04 07:05:00|||||||||54000
1751613000000|2025-07-04 07:10:00|1380|1378|1380|1378|1380|1378|1380|1378|318000
1751613300000|2025-07-04 07:15:00|||||||||140500
1751613600000|2025-07-04 07:20:00|||||||||200000
1751613900000|2025-07-04 07:25:00|1378|1376|1378|1376|1378|1376|1378|1376|239500
1751614200000|2025-07-04 07:30:00|1376|1374|1376|1374|1378|1374|1374|1372|912500
1751614500000|2025-07-04 07:35:00|1374|1372|1374|1372|1376|1374|1372|1370|607500
1751614800000|2025-07-04 07:40:00|1372|1370|1376|1374|1378|1376|1372|1370|816500
1751615100000|2025-07-04 07:45:00|1374|1372|1374|1372|1376|1374|1372|1370|732500
1751615400000|2025-07-04 07:50:00|1372|1370|1372|1370|1376|1374|1372|1370|803500
1751615700000|2025-07-04 07:55:00|1374|1372|1376|1374|1376|1374|1372|1370|610500
1751851800000|2025-07-07 01:30:00|1376|1374|1366|1362|1378|1376|1362|1360|953000
1751852100000|2025-07-07 01:35:00|1364|1360|1368|1364|1368|1366|1360|1358|608000
1751852400000|2025-07-07 01:40:00|1366|1362|1364|1362|1368|1366|1364|1362|581000
1751852700000|2025-07-07 01:45:00|1366|1364|1366|1364|1368|1364|1366|1362|160000
1751853000000|2025-07-07 01:50:00|1364|1362|1366|1364|1366|1364|1364|1362|483000
1751853300000|2025-07-07 01:55:00|1368|1366|1370|1368|1370|1368|1368|1366|393570
1751853600000|2025-07-07 02:00:00|1368|1366|1368|1366|1370|1368|1368|1366|59500
1751853900000|2025-07-07 02:05:00|1370|1368|1370|1368|1370|1368|1370|1368|59500
1751854200000|2025-07-07 02:10:00|||||||||77000
1751854500000|2025-07-07 02:15:00|||||||||89000
1751854800000|2025-07-07 02:20:00|||||||||111500
1751855100000|2025-07-07 02:25:00|1368|1366|1366|1364|1368|1368|1366|1364|522000
1751855400000|2025-07-07 02:30:00|||||||||70500
1751855700000|2025-07-07 02:35:00|1368|1366|1370|1368|1374|1372|1368|1366|1140000
1751856000000|2025-07-07 02:40:00|1372|1370|1368|1366|1372|1370|1368|1366|151000
1751856300000|2025-07-07 02:45:00|1370|1368|1370|1368|1370|1368|1370|1368|33000
1751856600000|2025-07-07 02:50:00|||||||||85500
1751856900000|2025-07-07 02:55:00|1368|1366|1370|1368|1370|1368|1368|1366|33000
1751857200000|2025-07-07 03:00:00|||||||||49500
1751857500000|2025-07-07 03:05:00|||||||||22000
1751857800000|2025-07-07 03:10:00|1372|1370|1372|1370|1372|1370|1368|1366|313500
1751858100000|2025-07-07 03:15:00||1368||1370||1370||1368|268500
1751858400000|2025-07-07 03:20:00||1368||1370||1370||1368|491000
1751858700000|2025-07-07 03:25:00|||||||||169500
1751859000000|2025-07-07 03:30:00|||||||||76500
1751859300000|2025-07-07 03:35:00|||||||||23000
1751859600000|2025-07-07 03:40:00|1374|1372|1374|1372|1374|1372|1372|1370|118500
1751859900000|2025-07-07 03:45:00|||||||||9000
1751860200000|2025-07-07 03:50:00|||||||||22000
1751860500000|2025-07-07 03:55:00|||||||||28500
1751864400000|2025-07-07 05:00:00|||||||||123500
1751864700000|2025-07-07 05:05:00|||||||||26500
1751865000000|2025-07-07 05:10:00|||||||||107500
1751865300000|2025-07-07 05:15:00|||||||||88500
1751865600000|2025-07-07 05:20:00|1372|1370|1372|1370|1372|1372|1372|1370|114500
1751865900000|2025-07-07 05:25:00|1374|1372|1374|1370|1374|1372|1374|1370|93500
1751866200000|2025-07-07 05:30:00|1372||1372||1372||1372||27500
1751866500000|2025-07-07 05:35:00|||||||||16500
1751866800000|2025-07-07 05:40:00|1374|1372|1374|1372|1374|1372|1374|1372|155000
1751867100000|2025-07-07 05:45:00|||||||||53000
1751867400000|2025-07-07 05:50:00|||||||||23000
1751867700000|2025-07-07 05:55:00|||||||||24500
1751868000000|2025-07-07 06:00:00||1370||1372||1372||1370|295000
1751868300000|2025-07-07 06:05:00||1370||1372||1372||1370|86500
1751868600000|2025-07-07 06:10:00|1372|1370|1372|1370|1372|1370|1372|1370|86600
1751868900000|2025-07-07 06:15:00|||||||||39000
1751869200000|2025-07-07 06:20:00|||||||||81500
1751869500000|2025-07-07 06:25:00|1370|1368|1370|1368|1370|1368|1370|1368|325000
1751869800000|2025-07-07 06:30:00|||||||||51500
1751870100000|2025-07-07 06:35:00|||||||||73500
1751870400000|2025-07-07 06:40:00|||||||||71500
1751870700000|2025-07-07 06:45:00|||||||||119000
1751871000000|2025-07-07 06:50:00|1372|1370|1372|1370|1374|1372|1372|1370|397500
1751871300000|2025-07-07 06:55:00|||||||||49000
1751871600000|2025-07-07 07:00:00|||||||||71000
1751871900000|2025-07-07 07:05:00|1368|1366|1370|1368|1372|1370|1368|1364|719500
1751872200000|2025-07-07 07:10:00|1368|1366|1370|1368|1370|1368|1368|1366|91000
1751872500000|2025-07-07 07:15:00|1368|1366|1368|1366|1368|1366|1368|1366|78500
1751872800000|2025-07-07 07:20:00|||||||||73000
1751873100000|2025-07-07 07:25:00|||||||||73000
1751873400000|2025-07-07 07:30:00|1370|1368|1372|1370|1372|1370|1370|1368|294500
1751873700000|2025-07-07 07:35:00|1370|1368|1372|1370|1372|1370|1370|1368|261500
1751874000000|2025-07-07 07:40:00|1370|1368|1370|1368|1370|1368|1370|1368|240000
1751874300000|2025-07-07 07:45:00|||||||||518000
1751874600000|2025-07-07 07:50:00|1372|1370|1374|1372|1374|1372|1372|1370|607000
1751874900000|2025-07-07 07:55:00|1372|1370|1372|1368|1372|1370|1370|1368|327000
1751938200000|2025-07-08 01:30:00|1380|1376|1376|1374|1380|1376|1368|1366|625000
1751938500000|2025-07-08 01:35:00|1378|1376|1376|1374|1378|1376|1376|1374|75400
1751938800000|2025-07-08 01:40:00|1374|1372|1370|1368|1374|1372|1370|1368|282500
1751939100000|2025-07-08 01:45:00|1368|1366|1368|1366|1368|1366|1368|1366|203500
1751939400000|2025-07-08 01:50:00|1370|1368|1370|1368|1370|1368|1368|1366|120500
1751939700000|2025-07-08 01:55:00|1372|1370|1376|1374|1376|1374|1372|1370|440000
1751940000000|2025-07-08 02:00:00|1374|1372|1376|1374|1378|1376|1374|1372|175500
1751940300000|2025-07-08 02:05:00|1374|1372|1370|1368|1374|1372|1370|1368|246500
1751940600000|2025-07-08 02:10:00|1368|1366|1368|1366|1368|1366|1368|1366|144000
1751940900000|2025-07-08 02:15:00|1370|1368|1366|1364|1370|1368|1366|1364|510032
1751941200000|2025-07-08 02:20:00|1364|1362|1362|1360|1366|1364|1360|1358|1285000
1751941500000|2025-07-08 02:25:00|1364|1362|1362|1360|1364|1362|1362|1360|485500
1751941800000|2025-07-08 02:30:00|1360|1358|1358|1356|1360|1358|1358|1356|519500
1751942100000|2025-07-08 02:35:00|1356|1354|1356|1354|1356|1354|1354|1352|611000
1751942400000|2025-07-08 02:40:00||1352||1354||1354||1352|302000
1751942700000|2025-07-08 02:45:00|1354|1352|1356|1354|1356|1354|1354|1352|269500
1751943000000|2025-07-08 02:50:00|1354|1352|1354|1352|1354|1352|1352|1350|597500
1751943300000|2025-07-08 02:55:00|1356|1354|1356|1354|1358|1356|1354|1352|456000
1751943600000|2025-07-08 03:00:00|1358|1356|1358|1356|1362|1360|1358|1356|517000
1751943900000|2025-07-08 03:05:00|1356|1354|1358|1356|1358|1356|1356|1354|475545
1751944200000|2025-07-08 03:10:00|1360|1358|1358|1356|1360|1358|1358|1356|138500
1751944500000|2025-07-08 03:15:00|||||||||86500
1751944800000|2025-07-08 03:20:00|1360|1358|1358|1356|1360|1358|1358|1356|91500
1751945100000|2025-07-08 03:25:00|1360|1358|1360|1358|1360|1358|1358|1356|175500
1751945400000|2025-07-08 03:30:00|1358|1356|1358|1356|1358|1356|1358|1356|203000
1751945700000|2025-07-08 03:35:00|||||||||79000
1751946000000|2025-07-08 03:40:00|1356|1354|1356|1354|1358|1356|1356|1354|764500
1751946300000|2025-07-08 03:45:00|1358|1356|1358|1356|1360|1356|1358|1356|150000
1751946600000|2025-07-08 03:50:00|||||||||41000
1751946900000|2025-07-08 03:55:00|||||||||39500
1751950800000|2025-07-08 05:00:00|1356|1354|1354|1352|1356|1354|1352|1350|998500
1751951100000|2025-07-08 05:05:00|1356|1354|1354|1352|1356|1354|1352|1350|442500
1751951400000|2025-07-08 05:10:00|1352|1350|1354|1352|1354|1352|1352|1350|309500
1751951700000|2025-07-08 05:15:00|||||||||148500
1751952000000|2025-07-08 05:20:00|1356|1354|1354|1352|1356|1354|1352|1350|305500
1751952300000|2025-07-08 05:25:00|||||||||42852
1751952600000|2025-07-08 05:30:00|1352|1350|1352|1350|1352|1350|1352|1350|210073
1751952900000|2025-07-08 05:35:00|1354|1352|1354|1352|1354|1352|1354|1352|82500
1751953200000|2025-07-08 05:40:00|1352|1350|1354|1352|1354|1352|1352|1350|419500
1751953500000|2025-07-08 05:45:00|1356|1354|1356|1354|1356|1354|1356|1352|97500
1751953800000|2025-07-08 05:50:00|||||||||60000
1751954100000|2025-07-08 05:55:00|||||||||82500
1751954400000|2025-07-08 06:00:00|||||||||222200
1751954700000|2025-07-08 06:05:00|1354|1352|1356|1354|1356|1354|1354|1352|252500
1751955000000|2025-07-08 06:10:00|1354|1352|1354|1352|1354|1352|1354|1352|205000
1751955300000|2025-07-08 06:15:00|||||||||67000
1751955600000|2025-07-08 06:20:00|||||||||99500
1751955900000|2025-07-08 06:25:00|||||||||89500
1751956200000|2025-07-08 06:30:00|1356|1354|1352|1350|1356|1354|1352|1350|838000
1751956500000|2025-07-08 06:35:00|1354|1352|1354|1352|1354|1352|1352|1350|143500
1751956800000|2025-07-08 06:40:00|1352|1350|1352|1350|1354|1352|1352|1350|229000
1751957100000|2025-07-08 06:45:00|1354|1352|1352|1350|1354|1352|1352|1350|213750
1751957400000|2025-07-08 06:50:00|1354|1352|1356|1352|1356|1352|1354|1352|297000
1751957700000|2025-07-08 06:55:00|1354|1354|1354|1352|1356|1354|1354|1352|130000
1751958000000|2025-07-08 07:00:00|||||||||68100
1751958300000|2025-07-08 07:05:00|||||||||161000
1751958600000|2025-07-08 07:10:00|1352|1350|1352|1350|1352|1350|1352|1350|243000
1751958900000|2025-07-08 07:15:00|1354|1352|1354|1350|1354|1352|1352|1350|1090000
1751959200000|2025-07-08 07:20:00|1352|1352|1352|1350|1352|1352|1352|1350|127500
1751959500000|2025-07-08 07:25:00|1350|1348|1350|1348|1350|1348|1350|1348|490500
1751959800000|2025-07-08 07:30:00|||||||||334500
1751960100000|2025-07-08 07:35:00|1348|1346|1348|1346|1348|1346|1348|1346|283500
1751960400000|2025-07-08 07:40:00|1350|1348|1350|1348|1350|1348|1348|1346|736600
1751960700000|2025-07-08 07:45:00|1348|1346|1348|1346|1350|1348|1348|1346|487500
1751961000000|2025-07-08 07:50:00|1350|1348|1350|1348|1350|1348|1350|1348|443500
1751961300000|2025-07-08 07:55:00|1348|1346|1350|1348|1350|1348|1348|1346|607500
1752024600000|2025-07-09 01:30:00|1356|1352|1350|1346|1356|1352|1342|1340|1032000
1752024900000|2025-07-09 01:35:00|1352|1348|1350|1348|1352|1350|1350|1348|498000
1752025200000|2025-07-09 01:40:00|1348|1346|1350|1348|1350|1348|1348|1346|313000
1752025500000|2025-07-09 01:45:00|1348|1346|1344|1342|1348|1346|1344|1342|539500
1752025800000|2025-07-09 01:50:00|1346|1344|1348|1346|1348|1346|1346|1344|382500
1752026100000|2025-07-09 01:55:00|1350|1348|1350|1348|1350|1348|1350|1348|67500
1752026400000|2025-07-09 02:00:00|1348|1346|1352|1350|1352|1350|1348|1346|301000
1752026700000|2025-07-09 02:05:00|1354|1352|1352|1350|1354|1352|1352|1350|128500
1752027000000|2025-07-09 02:10:00|1354|1352|1354|1352|1354|1352|1354|1350|67000
1752027300000|2025-07-09 02:15:00|1356|1354|1356|1354|1356|1354|1356|1354|121500
1752027600000|2025-07-09 02:20:00|1358|1352|1356|1354|1358|1354|1356|1352|219500
1752027900000|2025-07-09 02:25:00|1358|1356|1358|1356|1358|1356|1358|1356|112000
1752028200000|2025-07-09 02:30:00|1360|1358|1360|1358|1360|1358|1358|1356|146500
1752028500000|2025-07-09 02:35:00|1358|1356|1358|1356|1358|1356|1358|1356|137000
1752028800000|2025-07-09 02:40:00|1360|1358|1358|1356|1360|1358|1358|1356|178500
1752029100000|2025-07-09 02:45:00|1356|1354|1356|1354|1356|1354|1356|1352|274000
1752029400000|2025-07-09 02:50:00|1358|1356|1358|1356|1358|1356|1356|1354|79000
1752029700000|2025-07-09 02:55:00|1356|1354|1356|1354|1356|1354|1356|1354|68500
1752030000000|2025-07-09 03:00:00|1354|1352|1352|1350|1354|1352|1350|1348|463000
1752030300000|2025-07-09 03:05:00|1350|1348|1354|1352|1354|1352|1350|1348|248900
1752030600000|2025-07-09 03:10:00|||||||||7000
1752030900000|2025-07-09 03:15:00|||||||||33000
1752031200000|2025-07-09 03:20:00|1352|1350|1354|1350|1354|1352|1352|1350|84000
1752031500000|2025-07-09 03:25:00|1352|1352|1352|1350|1354|1352|1352|1350|113500
1752031800000|2025-07-09 03:30:00|1354|1352|1354|1352|1354|1352|1354|1350|48000
1752032100000|2025-07-09 03:35:00|||||||||25000
1752032400000|2025-07-09 03:40:00|||||||||41000
1752032700000|2025-07-09 03:45:00|||||||||28500
1752033000000|2025-07-09 03:50:00|||||||||19500
1752033300000|2025-07-09 03:55:00|1356|1354|1356|1354|1356|1354|1356|1354|101500
1752037200000|2025-07-09 05:00:00|1358|1356|1356|1354|1358|1356|1356|1354|140500
1752037500000|2025-07-09 05:05:00|1354|1352|1356|1354|1356|1354|1354|1352|73000
1752037800000|2025-07-09 05:10:00|1354|1352|1354|1352|1356|1354|1354|1352|74500
1752038100000|2025-07-09 05:15:00|1352|1350|1352|1350|1354|1350|1352|1350|125500
1752038400000|2025-07-09 05:20:00|1354|1352|1354|1352|1354|1352|1352|1350|108500
1752038700000|2025-07-09 05:25:00||1350||1352||1352||1350|59000
1752039000000|2025-07-09 05:30:00|1352|1350|1354|1350|1354|1352|1352|1350|108000
1752039300000|2025-07-09 05:35:00|1352|1348|1352|1350|1354|1352|1350|1348|755500
1752039600000|2025-07-09 05:40:00|1350|1348|1352|1350|1352|1350|1348|1346|367717
1752039900000|2025-07-09 05:45:00|1350|1348|1352|1350|1352|1350|1350|1348|35000
1752040200000|2025-07-09 05:50:00|1350|1348|1354|1350|1354|1352|1350|1348|104500
1752040500000|2025-07-09 05:55:00|1352|1352|1354|1350|1354|1352|1352|1350|45500
1752040800000|2025-07-09 06:00:00|1352|1352|1352|1350|1352|1352|1352|1350|117000
1752041100000|2025-07-09 06:05:00|1354|1352|1352|1350|1354|1352|1352|1350|239500
1752041400000|2025-07-09 06:10:00|||||||||99500
1752041700000|2025-07-09 06:15:00|||||||||71500
1752042000000|2025-07-09 06:20:00|||||||||24000
1752042300000|2025-07-09 06:25:00|||||||||56000
1752042600000|2025-07-09 06:30:00|1354|1352|1356|1354|1356|1354|1354|1352|212572
1752042900000|2025-07-09 06:35:00|1354|1352|1354|1352|1356|1354|1354|1352|101100
1752043200000|2025-07-09 06:40:00|1352|1350|1352|1350|1354|1352|1352|1350|286000
1752043500000|2025-07-09 06:45:00|||||||||55000
1752043800000|2025-07-09 06:50:00|||||||||68000
1752044100000|2025-07-09 06:55:00|1348|1346|1350|1348|1352|1350|1348|1346|531500
1752044400000|2025-07-09 07:00:00|1348|1346|1352|1350|1352|1350|1348|1346|167500
1752044700000|2025-07-09 07:05:00|1354|1352|1354|1352|1354|1352|1352|1350|157626
1752045000000|2025-07-09 07:10:00|1352|1350|1352|1350|1352|1350|1352|1350|45000
1752045300000|2025-07-09 07:15:00|1350|1348|1350|1348|1352|1350|1350|1348|242500
1752045600000|2025-07-09 07:20:00|1352|1350|1352|1350|1352|1350|1352|1350|60000
1752045900000|2025-07-09 07:25:00|||||||||45500
1752046200000|2025-07-09 07:30:00|||||||||57600
1752046500000|2025-07-09 07:35:00|||||||||100500
1752046800000|2025-07-09 07:40:00|1350|1348|1350|1348|1352|1350|1350|1348|197500
1752047100000|2025-07-09 07:45:00|1352|1350|1352|1350|1352|1350|1350|1348|661000
1752047400000|2025-07-09 07:50:00|1354|1352|1354|1348|1356|1354|1350|1348|557500
1752047700000|2025-07-09 07:55:00|1352|1350|1354|1352|1354|1352|1350|1348|181000
1752111000000|2025-07-10 01:30:00|1356|1354|1354|1352|1360|1354|1352|1350|165143
1752111300000|2025-07-10 01:35:00|1352|1350|1350|1348|1354|1352|1350|1348|257000
1752111600000|2025-07-10 01:40:00|1352|1350|1354|1352|1354|1352|1352|1350|216500
1752111900000|2025-07-10 01:45:00|1356|1354|1358|1356|1358|1356|1356|1354|277000
1752112200000|2025-07-10 01:50:00|||||||||108500
1752112500000|2025-07-10 01:55:00|1356|1354|1356|1354|1358|1356|1356|1354|123618
1752112800000|2025-07-10 02:00:00|1358|1356|1358|1356|1358|1356|1358|1356|246000
1752113100000|2025-07-10 02:05:00|1360|1358|1360|1358|1360|1358|1360|1358|133000
1752113400000|2025-07-10 02:10:00|1358|1356|1360|1358|1360|1358|1358|1356|235000
1752113700000|2025-07-10 02:15:00|1362|1360|1366|1364|1366|1364|1362|1360|958500
1752114000000|2025-07-10 02:20:00|1364|1362|1362|1360|1364|1362|1362|1360|406000
1752114300000|2025-07-10 02:25:00|||||||||95500
1752114600000|2025-07-10 02:30:00|1364|1362|1364|1360|1364|1362|1362|1360|275500
1752114900000|2025-07-10 02:35:00|1362|1362|1362|1360|1364|1362|1362|1360|157500
1752115200000|2025-07-10 02:40:00|||||||||113050
1752115500000|2025-07-10 02:45:00|1360|1358|1360|1358|1360|1358|1360|1358|489500
1752115800000|2025-07-10 02:50:00|||||||||123000
1752116100000|2025-07-10 02:55:00|||||||||45750
1752116400000|2025-07-10 03:00:00|1362|1360|1364|1362|1364|1362|1362|1360|457000
1752116700000|2025-07-10 03:05:00||1360||1362||1362||1360|307000
1752117000000|2025-07-10 03:10:00|||||||||113000
1752117300000|2025-07-10 03:15:00|||||||||58633
1752117600000|2025-07-10 03:20:00|||||||||113500
1752117900000|2025-07-10 03:25:00|||||||||47000
1752118200000|2025-07-10 03:30:00|||||||||74500
1752118500000|2025-07-10 03:35:00|||||||||57000
1752118800000|2025-07-10 03:40:00|||||||||59000
1752119100000|2025-07-10 03:45:00|1366|1364|1366|1364|1366|1364|1366|1364|256000
1752119400000|2025-07-10 03:50:00|1368|1366|1368|1366|1370|1368|1368|1366|648000
1752119700000|2025-07-10 03:55:00||1364||1366||1366||1364|95500
1752123600000|2025-07-10 05:00:00|1366|1364|1364|1362|1368|1366|1364|1362|327500
1752123900000|2025-07-10 05:05:00|||||||||33500
1752124200000|2025-07-10 05:10:00|||||||||110000
1752124500000|2025-07-10 05:15:00|||||||||35500
1752124800000|2025-07-10 05:20:00|||||||||184000
1752125100000|2025-07-10 05:25:00|||||||||86000
1752125400000|2025-07-10 05:30:00|||||||||95500
1752125700000|2025-07-10 05:35:00|1366|1364|1366|1364|1366|1364|1364|1362|322000
1752126000000|2025-07-10 05:40:00|||||||||25500
1752126300000|2025-07-10 05:45:00|1364|1362|1366|1362|1366|1364|1364|1362|204500
1752126600000|2025-07-10 05:50:00|1364||1364||1364||1364||34500
1752126900000|2025-07-10 05:55:00|||||||||59000
1752127200000|2025-07-10 06:00:00|||||||||55000
1752127500000|2025-07-10 06:05:00|||||||||87500
1752127800000|2025-07-10 06:10:00|1366|1364|1366|1364|1366|1364|1366|1364|152500
1752128100000|2025-07-10 06:15:00|||||||||41000
1752128400000|2025-07-10 06:20:00|||||||||101000
1752128700000|2025-07-10 06:25:00|||||||||109000
1752129000000|2025-07-10 06:30:00|1364|1362|1364|1362|1366|1364|1364|1362|418500
1752129300000|2025-07-10 06:35:00|||||||||32000
1752129600000|2025-07-10 06:40:00|1366|1364|1368|1366|1368|1366|1366|1364|543500
1752129900000|2025-07-10 06:45:00|||||||||148000
1752130200000|2025-07-10 06:50:00|||||||||153000
1752130500000|2025-07-10 06:55:00|||||||||105500
1752130800000|2025-07-10 07:00:00|||||||||195000
1752131100000|2025-07-10 07:05:00|||||||||200000
1752131400000|2025-07-10 07:10:00|1370|1368|1370|1368|1370|1368|1370|1368|411500
1752131700000|2025-07-10 07:15:00|1368|1366|1368|1366|1368|1368|1368|1366|297000
1752132000000|2025-07-10 07:20:00|||||||||88000
1752132300000|2025-07-10 07:25:00|1370|1368|1368|1366|1370|1368|1368|1366|233500
1752132600000|2025-07-10 07:30:00|||||||||102000
1752132900000|2025-07-10 07:35:00|||||||||153500
1752133200000|2025-07-10 07:40:00|1370|1368|1370|1368|1370|1368|1370|1366|737000
1752133500000|2025-07-10 07:45:00||1366||1368||1368||1366|280500
1752133800000|2025-07-10 07:50:00|1372|1370|1374|1372|1374|1372|1372|1370|1312000
1752134100000|2025-07-10 07:55:00|1376|1370|1370|1368|1376|1374|1368|1366|718000
1752197400000|2025-07-11 01:30:00|1374|1372|1372|1370|1378|1374|1372|1368|461500
1752197700000|2025-07-11 01:35:00|1370|1368|1380|1378|1380|1378|1370|1368|494233
1752198000000|2025-07-11 01:40:00|1382|1380|1382|1380|1384|1382|1380|1376|808600
1752198300000|2025-07-11 01:45:00|1380|1378|1382|1380|1382|1380|1380|1378|148500
1752198600000|2025-07-11 01:50:00|1380|1378|1378|1376|1380|1378|1378|1376|214000
1752198900000|2025-07-11 01:55:00|1376|1374|1378|1376|1378|1376|1376|1374|270401
1752199200000|2025-07-11 02:00:00|1380|1378|1382|1380|1382|1380|1380|1378|579500
1752199500000|2025-07-11 02:05:00|1380|1378|1382|1380|1382|1380|1380|1378|145000
1752199800000|2025-07-11 02:10:00|1384|1382|1384|1380|1384|1382|1384|1380|418000
1752200100000|2025-07-11 02:15:00|1382|1382|1382|1380|1382|1382|1382|1380|90336
1752200400000|2025-07-11 02:20:00|1380|1378|1382|1380|1382|1380|1380|1378|235500
1752200700000|2025-07-11 02:25:00|1384|1382|1388|1386|1388|1386|1384|1382|1346500
1752201000000|2025-07-11 02:30:00|1386|1384|1386|1384|1388|1386|1384|1382|301000
1752201300000|2025-07-11 02:35:00|1384|1382|1394|1392|1394|1392|1384|1382|1818000
1752201600000|2025-07-11 02:40:00|1392|1390|1394|1392|1394|1392|1392|1390|268000
1752201900000|2025-07-11 02:45:00|1396|1394|1396|1394|1398|1396|1394|1392|1092300
1752202200000|2025-07-11 02:50:00|1394|1392|1394|1392|1394|1392|1394|1392|325500
1752202500000|2025-07-11 02:55:00|1392|1390|1390|1388|1394|1392|1390|1388|370500
1752202800000|2025-07-11 03:00:00|1388|1386|1390|1388|1390|1388|1388|1386|162890
1752203100000|2025-07-11 03:05:00|1388|1386|1388|1386|1390|1388|1388|1386|94500
1752203400000|2025-07-11 03:10:00|1390|1388|1390|1388|1390|1388|1390|1386|227500
1752203700000|2025-07-11 03:15:00|1392|1390|1392|1390|1392|1390|1392|1388|249000
1752204000000|2025-07-11 03:20:00|1394|1392|1394|1392|1394|1392|1394|1392|274000
1752204300000|2025-07-11 03:25:00|1392|1390|1394|1390|1394|1392|1390|1388|374500
1752204600000|2025-07-11 03:30:00|1392|1392|1392|1390|1394|1392|1392|1390|65000
1752204900000|2025-07-11 03:35:00|1390|1388|1392|1390|1392|1390|1390|1388|62500
1752205200000|2025-07-11 03:40:00|||||||||86500
1752205500000|2025-07-11 03:45:00|||||||||74000
1752205800000|2025-07-11 03:50:00|1390|1388|1390|1388|1390|1388|1390|1388|67528
1752206100000|2025-07-11 03:55:00|||||||||79000
1752210000000|2025-07-11 05:00:00|1392|1390|1394|1392|1394|1392|1392|1390|154500
1752210300000|2025-07-11 05:05:00|1392|1390|1390|1388|1392|1392|1390|1388|235500
1752210600000|2025-07-11 05:10:00|||||||||98500
1752210900000|2025-07-11 05:15:00|1392|1390|1392|1390|1392|1390|1392|1388|197280
1752211200000|2025-07-11 05:20:00||1388||1390||1390||1388|219940
1752211500000|2025-07-11 05:25:00|1390|1388|1390|1388|1392|1390|1390|1388|61000
1752211800000|2025-07-11 05:30:00|1392|1390|1390|1388|1392|1390|1390|1388|217000
1752212100000|2025-07-11 05:35:00|1392|1390|1390|1388|1392|1390|1390|1388|99500
1752212400000|2025-07-11 05:40:00|||||||||179500
1752212700000|2025-07-11 05:45:00|1392|1390|1392|1390|1392|1390|1392|1390|221000
1752213000000|2025-07-11 05:50:00|||||||||82500
1752213300000|2025-07-11 05:55:00|1390|1388|1390|1388|1390|1388|1390|1388|247000
1752213600000|2025-07-11 06:00:00|||||||||35000
1752213900000|2025-07-11 06:05:00|||||||||54500
1752214200000|2025-07-11 06:10:00|||||||||24500
1752214500000|2025-07-11 06:15:00|||||||||49500
1752214800000|2025-07-11 06:20:00|||||||||148200
1752215100000|2025-07-11 06:25:00|1392|1390|1392|1390|1392|1390|1392|1390|245000
1752215400000|2025-07-11 06:30:00|||||||||58500
1752215700000|2025-07-11 06:35:00|1390|1388|1388|1386|1390|1390|1388|1386|655000
1752216000000|2025-07-11 06:40:00|1386|1384|1388|1386|1388|1386|1386|1384|152000
1752216300000|2025-07-11 06:45:00|||||||||62000
1752216600000|2025-07-11 06:50:00|1386|1384|1388|1386|1388|1386|1386|1384|110000
1752216900000|2025-07-11 06:55:00|1386|1384|1386|1384|1386|1384|1386|1384|49000
1752217200000|2025-07-11 07:00:00|||||||||77500
1752217500000|2025-07-11 07:05:00|1384|1382|1384|1382|1384|1384|1384|1382|168000
1752217800000|2025-07-11 07:10:00|1386|1384|1388|1386|1388|1386|1386|1384|327000
1752218100000|2025-07-11 07:15:00|1386|1384|1388|1386|1388|1386|1386|1384|173500
1752218400000|2025-07-11 07:20:00|1386|1384|1384|1382|1386|1386|1384|1382|275500
1752218700000|2025-07-11 07:25:00|1386|1384|1386|1384|1386|1384|1384|1384|197500
1752219000000|2025-07-11 07:30:00|1388|1386|1388|1386|1388|1386|1388|1384|266500
1752219300000|2025-07-11 07:35:00|1386|1384|1386|1384|1388|1386|1386|1384|133150
1752219600000|2025-07-11 07:40:00|1388|1386|1388|1384|1388|1386|1386|1384|390000
1752219900000|2025-07-11 07:45:00|1386|1386|1388|1386|1388|1386|1386|1384|298000
1752220200000|2025-07-11 07:50:00|||||||||383000
1752220500000|2025-07-11 07:55:00|1386|1384|1386|1384|1386|1384|1384|1382|409500
1752456600000|2025-07-14 01:30:00|1394|1392|1392|1388|1400|1398|1390|1388|770744
1752456900000|2025-07-14 01:35:00|1390|1390|1400|1398|1404|1402|1390|1390|1780500
1752457200000|2025-07-14 01:40:00|1398|1396|1400|1398|1404|1402|1396|1394|1065500
1752457500000|2025-07-14 01:45:00|1398|1396|1398|1396|1400|1398|1396|1394|236412
1752457800000|2025-07-14 01:50:00|1396|1394|1394|1392|1398|1396|1394|1392|393000
1752458100000|2025-07-14 01:55:00|1392|1390|1390|1388|1392|1390|1390|1388|117500
1752458400000|2025-07-14 02:00:00|1392|1390|1392|1390|1394|1392|1392|1390|198000
1752458700000|2025-07-14 02:05:00|1394|1392|1390|1386|1394|1392|1390|1386|375000
1752459000000|2025-07-14 02:10:00|1388|1388|1390|1388|1390|1388|1388|1388|65000
1752459300000|2025-07-14 02:15:00|1392|1390|1388|1386|1392|1390|1388|1386|1096500
1752459600000|2025-07-14 02:20:00|1390|1388|1390|1388|1390|1388|1388|1386|231500
1752459900000|2025-07-14 02:25:00|1388|1386|1384|1382|1388|1386|1384|1382|442510
1752460200000|2025-07-14 02:30:00|1386|1384|1386|1384|1386|1384|1384|1382|208500
1752460500000|2025-07-14 02:35:00|1388|1386|1388|1386|1388|1386|1388|1384|227700
1752460800000|2025-07-14 02:40:00|1390||1388||1390||1388||56000
1752461100000|2025-07-14 02:45:00|||||||||44000
1752461400000|2025-07-14 02:50:00|1390|1388|1390|1388|1390|1388|1390|1388|59000
1752461700000|2025-07-14 02:55:00|||||||||187500
1752462000000|2025-07-14 03:00:00|1388|1386|1390|1388|1390|1388|1388|1386|96000
1752462300000|2025-07-14 03:05:00|||||||||33000
1752462600000|2025-07-14 03:10:00|||||||||30500
1752462900000|2025-07-14 03:15:00|||||||||15000
1752463200000|2025-07-14 03:20:00|||||||||25500
1752463500000|2025-07-14 03:25:00|||||||||117500
1752463800000|2025-07-14 03:30:00|1388|1386|1388|1386|1388|1386|1388|1386|124500
1752464100000|2025-07-14 03:35:00|||||||||77500
1752464400000|2025-07-14 03:40:00|||||||||36500
1752464700000|2025-07-14 03:45:00|||||||||11500
1752465000000|2025-07-14 03:50:00|||||||||142500
1752465300000|2025-07-14 03:55:00|||||||||18500
1752469200000|2025-07-14 05:00:00|1390|1388|1388|1386|1390|1388|1388|1386|127500
1752469500000|2025-07-14 05:05:00|1390|1388|1390|1388|1392|1388|1390|1388|190500
1752469800000|2025-07-14 05:10:00|||||||||36000
1752470100000|2025-07-14 05:15:00||1386||1388||1388||1386|132000
1752470400000|2025-07-14 05:20:00|||||||||35000
1752470700000|2025-07-14 05:25:00|||||||||63500
1752471000000|2025-07-14 05:30:00|1392|1390|1394|1392|1394|1392|1390|1390|531500
1752471300000|2025-07-14 05:35:00|1392|1390|1388|1386|1394|1392|1388|1386|262000
1752471600000|2025-07-14 05:40:00|1390|1388|1388|1386|1390|1388|1388|1386|113000
1752471900000|2025-07-14 05:45:00|||||||||18600
1752472200000|2025-07-14 05:50:00|1386|1384|1388|1386|1388|1386|1386|1384|367000
1752472500000|2025-07-14 05:55:00|||||||||15000
1752472800000|2025-07-14 06:00:00|||||||||126500
1752473100000|2025-07-14 06:05:00|||||||||96000
1752473400000|2025-07-14 06:10:00|||||||||103000
1752473700000|2025-07-14 06:15:00|||||||||203000
1752474000000|2025-07-14 06:20:00|||||||||49000
1752474300000|2025-07-14 06:25:00|||||||||138500
1752474600000|2025-07-14 06:30:00|||||||||223500
1752474900000|2025-07-14 06:35:00|1386|1384|1386|1384|1388|1386|1386|1384|946500
1752475200000|2025-07-14 06:40:00|1384|1382|1384|1382|1386|1384|1384|1382|253500
1752475500000|2025-07-14 06:45:00|1386|1384|1386|1384|1388|1386|1386|1384|311500
1752475800000|2025-07-14 06:50:00|||||||||199500
1752476100000|2025-07-14 06:55:00|||||||||181500
1752476400000|2025-07-14 07:00:00|1388||1388||1388||1388||167500
1752476700000|2025-07-14 07:05:00|1386|1386|1388|1384|1388|1386|1386|1384|242000
1752477000000|2025-07-14 07:10:00|1386|1382|1386|1384|1388|1384|1384|1382|172500
1752477300000|2025-07-14 07:15:00|1384|1382|1386|1384|1386|1384|1384|1382|153000
1752477600000|2025-07-14 07:20:00|1384|1382|1386|1382|1386|1384|1384|1382|365000
1752477900000|2025-07-14 07:25:00|1384|1384|1386|1384|1386|1384|1384|1382|144500
1752478200000|2025-07-14 07:30:00|1384|1382|1384|1382|1386|1384|1384|1382|261500
1752478500000|2025-07-14 07:35:00|||||||||101000
1752478800000|2025-07-14 07:40:00|1382|1380|1382|1380|1382|1380|1382|1380|556000
1752479100000|2025-07-14 07:45:00|1384|1382|1384|1382|1384|1382|1384|1382|371500
1752479400000|2025-07-14 07:50:00|1382|1380|1384|1382|1384|1382|1382|1380|492500
1752479700000|2025-07-14 07:55:00|1386|1384|1386|1384|1386|1384|1384|1382|161000
1752543000000|2025-07-15 01:30:00|1392|1390|1390|1388|1398|1396|1388|1380|1508044
1752543300000|2025-07-15 01:35:00|1392|1390|1394|1392|1394|1392|1390|1390|253500
1752543600000|2025-07-15 01:40:00|1392|1390|1394|1392|1394|1392|1392|1390|668000
1752543900000|2025-07-15 01:45:00|1392|1390|1390|1388|1392|1390|1390|1388|290500
1752544200000|2025-07-15 01:50:00|1392|1390|1392|1390|1392|1390|1390|1388|401000
1752544500000|2025-07-15 01:55:00|1394|1392|1392|1390|1394|1392|1392|1390|286000
1752544800000|2025-07-15 02:00:00|1394|1392|1392|1390|1394|1392|1392|1390|126500
1752545100000|2025-07-15 02:05:00|1390|1388|1390|1388|1392|1390|1390|1388|217000
1752545400000|2025-07-15 02:10:00|1388|1386|1386|1382|1388|1386|1386|1382|434500
1752545700000|2025-07-15 02:15:00|1384|1384|1388|1384|1388|1384|1384|1380|159000
1752546000000|2025-07-15 02:20:00|1386|1386|1392|1388|1392|1388|1386|1386|122500
1752546300000|2025-07-15 02:25:00|1390|1390|1390|1388|1392|1390|1390|1388|181500
1752546600000|2025-07-15 02:30:00|1388|1386|1390|1388|1390|1388|1388|1386|170500
1752546900000|2025-07-15 02:35:00|1388|1386|1390|1388|1390|1388|1388|1386|106000
1752547200000|2025-07-15 02:40:00||1386||1386||1388||1386|159520
1752547500000|2025-07-15 02:45:00|1388|1388|1388|1386|1388|1388|1388|1386|113000
1752547800000|2025-07-15 02:50:00|1386|1384|1386|1384|1386|1384|1386|1384|155100
1752548100000|2025-07-15 02:55:00|1388|1386|1388|1386|1390|1388|1388|1386|368000
1752548400000|2025-07-15 03:00:00|1386|1384|1386|1384|1386|1384|1386|1384|172000
1752548700000|2025-07-15 03:05:00|1388|1386|1386|1384|1388|1386|1386|1384|117500
1752549000000|2025-07-15 03:10:00|1384|1382|1382|1380|1384|1382|1382|1380|182000
1752549300000|2025-07-15 03:15:00|1384|1382|1384|1382|1384|1382|1382|1380|183321
1752549600000|2025-07-15 03:20:00|1382|1380|1382|1380|1382|1380|1382|1380|131300
1752549900000|2025-07-15 03:25:00|1384|1382|1384|1382|1384|1382|1384|1382|282500
1752550200000|2025-07-15 03:30:00|1386|1384|1386|1384|1386|1384|1386|1384|115000
1752550500000|2025-07-15 03:35:00|||||||||78000
1752550800000|2025-07-15 03:40:00|1384|1382|1384|1382|1384|1384|1384|1382|132500
1752551100000|2025-07-15 03:45:00|1386|1384|1386|1384|1386|1384|1386|1382|74500
1752551400000|2025-07-15 03:50:00|1388|1386|1388|1384|1388|1386|1386|1384|126049
1752551700000|2025-07-15 03:55:00||1386||1384||1386||1384|71500
1752555600000|2025-07-15 05:00:00|1386|1382|1386|1384|1388|1386|1384|1382|165500
1752555900000|2025-07-15 05:05:00|1388|1386|1388|1384|1388|1386|1386|1384|197000
1752556200000|2025-07-15 05:10:00|1386|1386|1388|1386|1388|1386|1386|1384|76500
1752556500000|2025-07-15 05:15:00|1390|1388|1390|1388|1392|1390|1390|1388|571500
1752556800000|2025-07-15 05:20:00|1392|1390|1392|1388|1392|1390|1392|1388|284000
1752557100000|2025-07-15 05:25:00|1390|1390|1392|1388|1392|1390|1390|1388|195500
1752557400000|2025-07-15 05:30:00|1390|1390|1390|1388|1390|1390|1390|1388|91500
1752557700000|2025-07-15 05:35:00|||||||||101500
1752558000000|2025-07-15 05:40:00|1388|1386|1390|1388|1390|1388|1388|1386|431500
1752558300000|2025-07-15 05:45:00|||||||||103000
1752558600000|2025-07-15 05:50:00|||||||||105000
1752558900000|2025-07-15 05:55:00|||||||||129500
1752559200000|2025-07-15 06:00:00|||||||||104500
1752559500000|2025-07-15 06:05:00|||||||||130500
1752559800000|2025-07-15 06:10:00|1388|1386|1388|1386|1388|1388|1388|1386|238000
1752560100000|2025-07-15 06:15:00|1386|1384|1388|1386|1388|1386|1386|1384|283500
1752560400000|2025-07-15 06:20:00|||||||||79150
1752560700000|2025-07-15 06:25:00|1390|1388|1390|1388|1390|1388|1390|1388|313000
1752561000000|2025-07-15 06:30:00|||||||||96000
1752561300000|2025-07-15 06:35:00|||||||||134199
1752561600000|2025-07-15 06:40:00|||||||||255500
1752561900000|2025-07-15 06:45:00|||||||||143000
1752562200000|2025-07-15 06:50:00|||||||||249500
1752562500000|2025-07-15 06:55:00|1392|1390|1392|1390|1392|1390|1390|1390|162500
1752562800000|2025-07-15 07:00:00||1388||1390||1390||1388|230400
1752563100000|2025-07-15 07:05:00|||||||||222000
1752563400000|2025-07-15 07:10:00|||||||||183000
1752563700000|2025-07-15 07:15:00|||||||||166500
1752564000000|2025-07-15 07:20:00|||||||||116500
1752564300000|2025-07-15 07:25:00|||||||||158000
1752564600000|2025-07-15 07:30:00|||||||||430000
1752564900000|2025-07-15 07:35:00|1394|1392|1394|1392|1394|1392|1392|1390|1195500
1752565200000|2025-07-15 07:40:00|1392|1390|1392|1390|1392|1390|1392|1390|174000
1752565500000|2025-07-15 07:45:00|||||||||470000
1752565800000|2025-07-15 07:50:00|1394|1392|1396|1394|1396|1394|1394|1392|1835800
1752566100000|2025-07-15 07:55:00|||||||||678500
1752543000000|2025-07-15 01:30:00|1392|1390|1390|1388|1398|1396|1388|1380|1508044
1752543300000|2025-07-15 01:35:00|1392|1390|1394|1392|1394|1392|1390|1390|253500
1752543600000|2025-07-15 01:40:00|1392|1390|1394|1392|1394|1392|1392|1390|668000
1752543900000|2025-07-15 01:45:00|1392|1390|1390|1388|1392|1390|1390|1388|290500
1752544200000|2025-07-15 01:50:00|1392|1390|1392|1390|1392|1390|1390|1388|401000
1752544500000|2025-07-15 01:55:00|1394|1392|1392|1390|1394|1392|1392|1390|286000
1752544800000|2025-07-15 02:00:00|1394|1392|1392|1390|1394|1392|1392|1390|126500
1752545100000|2025-07-15 02:05:00|1390|1388|1390|1388|1392|1390|1390|1388|217000
1752545400000|2025-07-15 02:10:00|1388|1386|1386|1382|1388|1386|1386|1382|434500
1752545700000|2025-07-15 02:15:00|1384|1384|1388|1384|1388|1384|1384|1380|159000
1752546000000|2025-07-15 02:20:00|1386|1386|1392|1388|1392|1388|1386|1386|122500
1752546300000|2025-07-15 02:25:00|1390|1390|1390|1388|1392|1390|1390|1388|181500
1752546600000|2025-07-15 02:30:00|1388|1386|1390|1388|1390|1388|1388|1386|170500
1752546900000|2025-07-15 02:35:00|1388|1386|1390|1388|1390|1388|1388|1386|106000
1752547200000|2025-07-15 02:40:00||1386||1386||1388||1386|159520
1752547500000|2025-07-15 02:45:00|1388|1388|1388|1386|1388|1388|1388|1386|113000
1752547800000|2025-07-15 02:50:00|1386|1384|1386|1384|1386|1384|1386|1384|155100
1752548100000|2025-07-15 02:55:00|1388|1386|1388|1386|1390|1388|1388|1386|368000
1752548400000|2025-07-15 03:00:00|1386|1384|1386|1384|1386|1384|1386|1384|172000
1752548700000|2025-07-15 03:05:00|1388|1386|1386|1384|1388|1386|1386|1384|117500
1752549000000|2025-07-15 03:10:00|1384|1382|1382|1380|1384|1382|1382|1380|182000
1752549300000|2025-07-15 03:15:00|1384|1382|1384|1382|1384|1382|1382|1380|183321
1752549600000|2025-07-15 03:20:00|1382|1380|1382|1380|1382|1380|1382|1380|131300
1752549900000|2025-07-15 03:25:00|1384|1382|1384|1382|1384|1382|1384|1382|282500
1752550200000|2025-07-15 03:30:00|1386|1384|1386|1384|1386|1384|1386|1384|115000
1752550500000|2025-07-15 03:35:00|||||||||78000
1752550800000|2025-07-15 03:40:00|1384|1382|1384|1382|1384|1384|1384|1382|132500
1752551100000|2025-07-15 03:45:00|1386|1384|1386|1384|1386|1384|1386|1382|74500
1752551400000|2025-07-15 03:50:00|1388|1386|1388|1384|1388|1386|1386|1384|126049
1752551700000|2025-07-15 03:55:00||1386||1384||1386||1384|71500
1752555600000|2025-07-15 05:00:00|1386|1382|1386|1384|1388|1386|1384|1382|165500
1752555900000|2025-07-15 05:05:00|1388|1386|1388|1384|1388|1386|1386|1384|197000
1752556200000|2025-07-15 05:10:00|1386|1386|1388|1386|1388|1386|1386|1384|76500
1752556500000|2025-07-15 05:15:00|1390|1388|1390|1388|1392|1390|1390|1388|571500
1752556800000|2025-07-15 05:20:00|1392|1390|1392|1388|1392|1390|1392|1388|284000
1752557100000|2025-07-15 05:25:00|1390|1390|1392|1388|1392|1390|1390|1388|195500
1752557400000|2025-07-15 05:30:00|1390|1390|1390|1388|1390|1390|1390|1388|91500
1752557700000|2025-07-15 05:35:00|||||||||101500
1752558000000|2025-07-15 05:40:00|1388|1386|1390|1388|1390|1388|1388|1386|431500
1752558300000|2025-07-15 05:45:00|||||||||103000
1752558600000|2025-07-15 05:50:00|||||||||105000
1752558900000|2025-07-15 05:55:00|||||||||129500
1752559200000|2025-07-15 06:00:00|||||||||104500
1752559500000|2025-07-15 06:05:00|||||||||130500
1752559800000|2025-07-15 06:10:00|1388|1386|1388|1386|1388|1388|1388|1386|238000
1752560100000|2025-07-15 06:15:00|1386|1384|1388|1386|1388|1386|1386|1384|283500
1752560400000|2025-07-15 06:20:00|||||||||79150
1752560700000|2025-07-15 06:25:00|1390|1388|1390|1388|1390|1388|1390|1388|313000
1752561000000|2025-07-15 06:30:00|||||||||96000
1752561300000|2025-07-15 06:35:00|||||||||134199
1752561600000|2025-07-15 06:40:00|||||||||255500
1752561900000|2025-07-15 06:45:00|||||||||143000
1752562200000|2025-07-15 06:50:00|||||||||249500
1752562500000|2025-07-15 06:55:00|1392|1390|1392|1390|1392|1390|1390|1390|162500
1752562800000|2025-07-15 07:00:00||1388||1390||1390||1388|230400
1752563100000|2025-07-15 07:05:00|||||||||222000
1752563400000|2025-07-15 07:10:00|||||||||183000
1752563700000|2025-07-15 07:15:00|||||||||166500
1752564000000|2025-07-15 07:20:00|||||||||116500
1752564300000|2025-07-15 07:25:00|||||||||158000
1752564600000|2025-07-15 07:30:00|||||||||430000
1752564900000|2025-07-15 07:35:00|1394|1392|1394|1392|1394|1392|1392|1390|1195500
1752565200000|2025-07-15 07:40:00|1392|1390|1392|1390|1392|1390|1392|1390|174000
1752565500000|2025-07-15 07:45:00|||||||||470000
1752565800000|2025-07-15 07:50:00|1394|1392|1396|1394|1396|1394|1394|1392|1835800
1752566100000|2025-07-15 07:55:00|||||||||678500
1752629400000|2025-07-16 01:30:00|1402|1400|1410|1408|1416|1414|1402|1396|2587500
1752629700000|2025-07-16 01:35:00|1408|1406|1404|1402|1408|1406|1402|1400|385000
1752630000000|2025-07-16 01:40:00|1402|1400|1400|1398|1402|1400|1398|1396|1158500
1752630300000|2025-07-16 01:45:00|1398|1396|1398|1396|1400|1398|1398|1396|291600
1752630600000|2025-07-16 01:50:00|1400|1398|1400|1398|1400|1398|1400|1398|114000
1752630900000|2025-07-16 01:55:00|1398|1396|1398|1396|1398|1396|1398|1396|255500
1752631200000|2025-07-16 02:00:00|||||||||138500
1752631500000|2025-07-16 02:05:00|1396|1394|1400|1398|1400|1398|1396|1394|379130
1752631800000|2025-07-16 02:10:00|1398|1396|1398|1396|1400|1398|1396|1394|424000
1752632100000|2025-07-16 02:15:00|1400|1398|1400|1398|1400|1398|1400|1398|67000
1752632400000|2025-07-16 02:20:00|||||||||110000
1752632700000|2025-07-16 02:25:00|||||||||81000
1752633000000|2025-07-16 02:30:00|1398|1396|1398|1396|1398|1396|1398|1396|105500
1752633300000|2025-07-16 02:35:00|1400|1398|1402|1400|1402|1400|1400|1398|557500
1752633600000|2025-07-16 02:40:00|1400|1398|1400|1398|1400|1398|1400|1398|112000
1752633900000|2025-07-16 02:45:00|1398|1396|1398|1396|1398|1396|1398|1396|66500
1752634200000|2025-07-16 02:50:00|1400|1398|1400|1398|1400|1398|1398|1396|132100
1752634500000|2025-07-16 02:55:00|1398|1396|1402|1400|1402|1400|1398|1396|212500
1752634800000|2025-07-16 03:00:00|1400|1398|1402|1400|1402|1400|1400|1398|92500
1752635100000|2025-07-16 03:05:00|1404|1402|1404|1402|1404|1402|1404|1402|176000
1752635400000|2025-07-16 03:10:00|1406|1404|1408|1406|1408|1406|1406|1404|252500
1752635700000|2025-07-16 03:15:00|1410|1408|1410|1408|1412|1410|1410|1408|1209373
1752636000000|2025-07-16 03:20:00|1408|1406|1408|1406|1408|1406|1408|1406|150373
1752636300000|2025-07-16 03:25:00|1410|1408|1410|1406|1410|1408|1408|1406|179000
1752636600000|2025-07-16 03:30:00|1408|1408|1410|1408|1410|1408|1408|1406|100000
1752636900000|2025-07-16 03:35:00|||||||||146000
1752637200000|2025-07-16 03:40:00|1408|1406|1410|1408|1410|1408|1408|1406|426500
1752637500000|2025-07-16 03:45:00|||||||||210500
1752637800000|2025-07-16 03:50:00|||||||||101500
1752638100000|2025-07-16 03:55:00|||||||||80000
1752642000000|2025-07-16 05:00:00|1408|1406|1408|1406|1410|1408|1408|1406|371000
1752642300000|2025-07-16 05:05:00|||||||||103000
1752642600000|2025-07-16 05:10:00|1406|1404|1406|1404|1406|1404|1406|1404|163500
1752642900000|2025-07-16 05:15:00|||||||||41500
1752643200000|2025-07-16 05:20:00|||||||||72500
1752643500000|2025-07-16 05:25:00|||||||||159500
1752643800000|2025-07-16 05:30:00|1404|1402|1406|1404|1406|1404|1404|1402|261500
1752644100000|2025-07-16 05:35:00|1408|1406|1406|1404|1408|1406|1406|1404|421000
1752644400000|2025-07-16 05:40:00|1408|1406|1408|1406|1408|1406|1408|1406|122500
1752644700000|2025-07-16 05:45:00|1406|1404|1406|1404|1408|1406|1406|1404|292500
1752645000000|2025-07-16 05:50:00|||||||||80000
1752645300000|2025-07-16 05:55:00|1408||1408||1408||1408||222000
1752645600000|2025-07-16 06:00:00||1406||1406||1406||1406|28000
1752645900000|2025-07-16 06:05:00|1410|1408|1412|1410|1412|1410|1410|1408|986000
1752646200000|2025-07-16 06:10:00|1410|1408|1412|1410|1412|1410|1410|1408|507500
1752646500000|2025-07-16 06:15:00|||||||||103000
1752646800000|2025-07-16 06:20:00||1408||1410||1410||1408|213000
1752647100000|2025-07-16 06:25:00|||||||||51000
1752647400000|2025-07-16 06:30:00|1410|1408|1410|1408|1410|1408|1410|1408|219500
1752647700000|2025-07-16 06:35:00|||||||||78500
1752648000000|2025-07-16 06:40:00|||||||||126500
1752648300000|2025-07-16 06:45:00|||||||||116500
1752648600000|2025-07-16 06:50:00|||||||||78500
1752648900000|2025-07-16 06:55:00|||||||||62000
1752649200000|2025-07-16 07:00:00|||||||||70500
1752649500000|2025-07-16 07:05:00|||||||||174706
1752649800000|2025-07-16 07:10:00|||||||||191532
1752650100000|2025-07-16 07:15:00|||||||||168000
1752650400000|2025-07-16 07:20:00|||||||||141000
1752650700000|2025-07-16 07:25:00|||||||||413500
1752651000000|2025-07-16 07:30:00|||||||||206000
1752651300000|2025-07-16 07:35:00|||||||||238425
1752651600000|2025-07-16 07:40:00|1408|1406|1406|1404|1408|1406|1406|1404|696800
1752651900000|2025-07-16 07:45:00|||||||||607000
1752652200000|2025-07-16 07:50:00|1404|1402|1406|1404|1406|1404|1404|1402|427500
1752652500000|2025-07-16 07:55:00|1408|1406|1408|1406|1408|1406|1408|1406|732500
1752715800000|2025-07-17 01:30:00|1406|1404|1388|1386|1406|1404|1388|1386|1854370
1752716100000|2025-07-17 01:35:00|1386|1384|1384|1382|1392|1390|1384|1380|2386000
1752716400000|2025-07-17 01:40:00|1386|1384|1390|1386|1392|1390|1386|1384|709000
1752716700000|2025-07-17 01:45:00|1392|1388|1394|1390|1394|1392|1390|1386|377500
1752717000000|2025-07-17 01:50:00|1392|1392|1394|1390|1396|1394|1390|1388|866000
1752717300000|2025-07-17 01:55:00|1392|1388|1390|1388|1392|1390|1388|1386|475500
1752717600000|2025-07-17 02:00:00|1388|1386|1388|1386|1390|1388|1386|1384|584000
1752717900000|2025-07-17 02:05:00|1386|1384|1382|1380|1386|1384|1382|1378|2292050
1752718200000|2025-07-17 02:10:00|1384|1382|1384|1382|1384|1382|1382|1380|722800
1752718500000|2025-07-17 02:15:00|1382|1380|1382|1380|1384|1382|1382|1380|395500
1752718800000|2025-07-17 02:20:00|1380|1378|1378|1376|1382|1380|1378|1376|2212000
1752719100000|2025-07-17 02:25:00|1380|1378|1382|1378|1382|1380|1378|1376|807500
1752719400000|2025-07-17 02:30:00|1380|1380|1378|1376|1382|1380|1378|1376|787500
1752719700000|2025-07-17 02:35:00|||||||||148000
1752720000000|2025-07-17 02:40:00|||||||||198500
1752720300000|2025-07-17 02:45:00|1380|1378|1378|1376|1380|1378|1378|1376|916000
1752720600000|2025-07-17 02:50:00|1380|1378|1380|1378|1384|1382|1380|1376|804500
1752720900000|2025-07-17 02:55:00|1378|1376|1378|1376|1378|1376|1378|1376|228500
1752721200000|2025-07-17 03:00:00|1380|1378|1380|1378|1380|1378|1380|1378|308250
1752721500000|2025-07-17 03:05:00|1378|1376|1378|1376|1378|1378|1378|1376|814500
1752721800000|2025-07-17 03:10:00|||||||||85000
1752722100000|2025-07-17 03:15:00|1380|1378|1378|1376|1380|1378|1378|1376|742600
1752722400000|2025-07-17 03:20:00|||||||||50000
1752722700000|2025-07-17 03:25:00|1380|1378|1380|1378|1380|1378|1380|1378|303000
1752723000000|2025-07-17 03:30:00|||||||||185000
1752723300000|2025-07-17 03:35:00|1382|1380|1382|1380|1382|1380|1382|1378|212000
1752723600000|2025-07-17 03:40:00|||||||||38000
1752723900000|2025-07-17 03:45:00|||||||||43000
1752724200000|2025-07-17 03:50:00|||||||||45500
1752724500000|2025-07-17 03:55:00|1384|1382|1384|1380|1384|1382|1384|1380|174010
1752728400000|2025-07-17 05:00:00|1382|1378|1380|1378|1382|1378|1380|1378|243500
1752728700000|2025-07-17 05:05:00|1378|1376|1378|1376|1378|1376|1378|1376|576000
1752729000000|2025-07-17 05:10:00|1376|1374|1374|1372|1378|1374|1374|1372|1548000
1752729300000|2025-07-17 05:15:00|1376|1374|1374|1372|1376|1374|1374|1372|767500
1752729600000|2025-07-17 05:20:00|1376|1374|1376|1374|1378|1376|1376|1374|687500
1752729900000|2025-07-17 05:25:00|1378|1376|1376|1374|1378|1376|1376|1374|617000
1752730200000|2025-07-17 05:30:00|||||||||279000
1752730500000|2025-07-17 05:35:00|||||||||248000
1752730800000|2025-07-17 05:40:00|||||||||191000
1752731100000|2025-07-17 05:45:00|1374|1372|1374|1372|1374|1372|1374|1372|429500
1752731400000|2025-07-17 05:50:00|||||||||263041
1752731700000|2025-07-17 05:55:00|1376|1374|1374|1372|1376|1374|1374|1372|376500
1752732000000|2025-07-17 06:00:00|||||||||326000
1752732300000|2025-07-17 06:05:00|||||||||168650
1752732600000|2025-07-17 06:10:00|||||||||306000
1752732900000|2025-07-17 06:15:00|||||||||234500
1752733200000|2025-07-17 06:20:00|1372|1370|1372|1370|1372|1370|1372|1370|899000
1752733500000|2025-07-17 06:25:00|||||||||277000
1752733800000|2025-07-17 06:30:00|||||||||156000
1752734100000|2025-07-17 06:35:00|||||||||161500
1752734400000|2025-07-17 06:40:00|1374|1372|1372|1370|1374|1372|1372|1370|493000
1752734700000|2025-07-17 06:45:00|1374||1372||1374||1372||316000
1752735000000|2025-07-17 06:50:00|1370|1368|1370|1368|1370|1368|1370|1368|1001000
1752735300000|2025-07-17 06:55:00|1368|1366|1368|1366|1368|1368|1368|1366|1107000
1752735600000|2025-07-17 07:00:00|||||||||436000
1752735900000|2025-07-17 07:05:00|1366|1364|1366|1364|1368|1366|1366|1364|1028500
1752736200000|2025-07-17 07:10:00|1368|1366|1366|1364|1368|1366|1366|1364|290000
1752736500000|2025-07-17 07:15:00|||||||||316000
1752736800000|2025-07-17 07:20:00|||||||||315500
1752737100000|2025-07-17 07:25:00|1364|1362|1364|1362|1364|1362|1364|1362|626000
1752737400000|2025-07-17 07:30:00|||||||||332000
1752737700000|2025-07-17 07:35:00|1362|1360|1364|1362|1364|1362|1362|1360|809500
1752738000000|2025-07-17 07:40:00|1366|1364|1366|1364|1366|1364|1366|1364|402200
1752738300000|2025-07-17 07:45:00|||||||||293000
1752738600000|2025-07-17 07:50:00|1368|1366|1364|1362|1368|1366|1364|1362|1639500
1752738900000|2025-07-17 07:55:00|1366|1364|1366|1364|1366|1364|1366|1364|645500
1752802200000|2025-07-18 01:30:00|1374|1372|1370|1368|1374|1372|1368|1366|983000
1752802500000|2025-07-18 01:35:00|1368|1366|1372|1370|1374|1372|1368|1364|640400
1752802800000|2025-07-18 01:40:00|1370|1368|1372|1370|1372|1370|1370|1368|229000
1752803100000|2025-07-18 01:45:00|1374|1372|1376|1374|1378|1374|1374|1372|495500
1752803400000|2025-07-18 01:50:00|||||||||110500
1752803700000|2025-07-18 01:55:00|1378|1372|1376|1372|1378|1376|1376|1372|215500
1752804000000|2025-07-18 02:00:00|1374|1370|1372|1370|1374|1370|1372|1370|306500
1752804300000|2025-07-18 02:05:00|1374|1372|1374|1372|1376|1372|1374|1372|209000
1752804600000|2025-07-18 02:10:00|1376|1374|1378|1376|1378|1376|1376|1374|198500
1752804900000|2025-07-18 02:15:00|1380|1378|1380|1378|1380|1378|1380|1378|307000
1752805200000|2025-07-18 02:20:00|1378|1376|1380|1378|1380|1378|1378|1376|137500
1752805500000|2025-07-18 02:25:00|1382|1380|1382|1380|1382|1380|1380|1378|473000
1752805800000|2025-07-18 02:30:00|1380|1378|1380|1378|1382|1380|1380|1378|154500
1752806100000|2025-07-18 02:35:00|1382|1380|1382|1378|1382|1380|1382|1378|121450
1752806400000|2025-07-18 02:40:00|1380|1376|1378|1376|1380|1376|1378|1376|232000
1752806700000|2025-07-18 02:45:00|1380|1378|1382|1380|1382|1380|1380|1376|196500
1752807000000|2025-07-18 02:50:00|1380|1378|1382|1380|1382|1380|1380|1378|188500
1752807300000|2025-07-18 02:55:00|1380|1378|1380|1378|1382|1380|1380|1378|79000
1752807600000|2025-07-18 03:00:00|||||||||173100
1752807900000|2025-07-18 03:05:00|1378|1376|1380|1376|1380|1378|1378|1376|179000
1752808200000|2025-07-18 03:10:00|1378|1378|1378|1376|1378|1378|1378|1376|40500
1752808500000|2025-07-18 03:15:00|1376|1374|1378|1376|1378|1376|1376|1374|619500
1752808800000|2025-07-18 03:20:00|1380|1378|1380|1378|1380|1378|1380|1378|76001
1752809100000|2025-07-18 03:25:00|1378|1376|1378|1376|1378|1376|1378|1376|150000
1752809400000|2025-07-18 03:30:00|||||||||20500
1752809700000|2025-07-18 03:35:00|||||||||53500
1752810000000|2025-07-18 03:40:00|||||||||13500
1752810300000|2025-07-18 03:45:00|1376|1374|1378|1374|1378|1374|1376|1374|122000
1752810600000|2025-07-18 03:50:00||1376||1376||1376||1374|26000
1752810900000|2025-07-18 03:55:00|||||||||20000
1752814800000|2025-07-18 05:00:00|1376|1374|1380|1378|1380|1378|1376|1374|228000
1752815100000|2025-07-18 05:05:00|1378|1376|1378|1376|1380|1378|1376|1374|72000
1752815400000|2025-07-18 05:10:00|1376|1374|1378|1376|1378|1376|1376|1374|153000
1752815700000|2025-07-18 05:15:00|||||||||26000
1752816000000|2025-07-18 05:20:00|||||||||87735
1752816300000|2025-07-18 05:25:00|1376|1374|1378|1374|1378|1376|1376|1374|185500
1752816600000|2025-07-18 05:30:00|1376|1376|1378|1376|1378|1376|1376|1374|51000
1752816900000|2025-07-18 05:35:00|1376|1374|1378|1376|1378|1376|1376|1374|100500
1752817200000|2025-07-18 05:40:00|1380|1378|1378|1376|1380|1378|1378|1376|160000
1752817500000|2025-07-18 05:45:00|1380|1378|1380|1378|1380|1378|1380|1376|83500
1752817800000|2025-07-18 05:50:00|1378|1376|1380|1378|1380|1378|1378|1376|59000
1752818100000|2025-07-18 05:55:00|1378|1376|1380|1378|1380|1378|1378|1376|70500
1752818400000|2025-07-18 06:00:00|1378|1376|1378|1376|1380|1378|1378|1376|125000
1752818700000|2025-07-18 06:05:00|||||||||58500
1752819000000|2025-07-18 06:10:00|||||||||32500
1752819300000|2025-07-18 06:15:00|||||||||24000
1752819600000|2025-07-18 06:20:00|||||||||38000
1752819900000|2025-07-18 06:25:00|1380|1378|1378|1376|1380|1378|1378|1376|281000
1752820200000|2025-07-18 06:30:00|||||||||53500
1752820500000|2025-07-18 06:35:00|1380|1378|1380|1378|1380|1378|1380|1378|174050
1752820800000|2025-07-18 06:40:00|||||||||33500
1752821100000|2025-07-18 06:45:00|1382|1380|1382|1380|1382|1380|1382|1380|633900
1752821400000|2025-07-18 06:50:00|1380|1378|1380|1378|1382|1380|1380|1378|186100
1752821700000|2025-07-18 06:55:00|1382|1380|1382|1380|1382|1380|1382|1380|76000
1752822000000|2025-07-18 07:00:00|||||||||62500
1752822300000|2025-07-18 07:05:00|||||||||57000
1752822600000|2025-07-18 07:10:00|1380|1378|1380|1378|1380|1380|1380|1378|202500
1752822900000|2025-07-18 07:15:00|||||||||87000
1752823200000|2025-07-18 07:20:00|1378|1376|1378|1376|1380|1378|1378|1376|356711
1752823500000|2025-07-18 07:25:00|1380|1378|1380|1376|1380|1378|1378|1376|210500
1752823800000|2025-07-18 07:30:00|1378|1378|1378|1376|1378|1378|1378|1376|374000
1752824100000|2025-07-18 07:35:00|1380|1378|1380|1378|1380|1378|1380|1378|285500
1752824400000|2025-07-18 07:40:00|1382|1380|1382|1380|1382|1380|1382|1380|299500
1752824700000|2025-07-18 07:45:00|1380|1378|1380|1378|1382|1378|1380|1378|315500
1752825000000|2025-07-18 07:50:00|1378|1376|1382|1380|1382|1380|1378|1376|894500
1752825300000|2025-07-18 07:55:00|1380|1378|1380|1378|1380|1380|1380|1378|261500
1753061400000|2025-07-21 01:30:00|1388|1386|1402|1400|1410|1406|1388|1386|3766500
1753061700000|2025-07-21 01:35:00|1400|1398|1396|1394|1402|1400|1396|1394|884000
1753062000000|2025-07-21 01:40:00|1398|1396|1398|1396|1400|1398|1396|1394|677500
1753062300000|2025-07-21 01:45:00|1400|1398|1402|1400|1402|1400|1396|1394|580500
1753062600000|2025-07-21 01:50:00|1404|1402|1404|1402|1408|1406|1402|1400|1581111
1753062900000|2025-07-21 01:55:00|1402|1400|1404|1402|1404|1402|1402|1400|196000
1753063200000|2025-07-21 02:00:00|1402|1400|1402|1400|1404|1402|1402|1400|387500
1753063500000|2025-07-21 02:05:00|1404|1402|1406|1404|1406|1404|1404|1402|687400
1753063800000|2025-07-21 02:10:00|1408|1406|1406|1404|1408|1406|1406|1404|1563000
1753064100000|2025-07-21 02:15:00|1404|1402|1406|1404|1406|1404|1404|1402|268500
1753064400000|2025-07-21 02:20:00|1404|1402|1404|1402|1406|1404|1402|1400|530000
1753064700000|2025-07-21 02:25:00|1406|1404|1406|1404|1406|1404|1404|1402|299500
1753065000000|2025-07-21 02:30:00|1408||1406||1408||1406||407000
1753065300000|2025-07-21 02:35:00|1408|1406|1408|1406|1408|1406|1408|1406|264000
1753065600000|2025-07-21 02:40:00|||||||||118085
1753065900000|2025-07-21 02:45:00|1406|1404|1408|1406|1408|1406|1406|1404|828500
1753066200000|2025-07-21 02:50:00|1406|1404|1406|1404|1408|1406|1406|1404|88000
1753066500000|2025-07-21 02:55:00|||||||||48500
1753066800000|2025-07-21 03:00:00|||||||||139000
1753067100000|2025-07-21 03:05:00|||||||||312000
1753067400000|2025-07-21 03:10:00|||||||||89500
1753067700000|2025-07-21 03:15:00|1404|1402|1404|1402|1404|1404|1404|1402|233000
1753068000000|2025-07-21 03:20:00|1406|1404|1406|1404|1406|1404|1404|1402|218500
1753068300000|2025-07-21 03:25:00|1404|1402|1404|1402|1406|1404|1404|1402|81500
1753068600000|2025-07-21 03:30:00|1406|1404|1406|1404|1406|1404|1406|1402|48000
1753068900000|2025-07-21 03:35:00|1404|1402|1406|1404|1406|1404|1404|1402|79000
1753069200000|2025-07-21 03:40:00|1404|1402|1406|1402|1406|1404|1404|1402|119089
1753069500000|2025-07-21 03:45:00|1404||1404||1404||1404||127500
1753069800000|2025-07-21 03:50:00|1406|1404|1406|1402|1406|1404|1404|1402|68000
1753070100000|2025-07-21 03:55:00|1404|1404|1406|1404|1406|1404|1404|1404|14500
1753074000000|2025-07-21 05:00:00|1404|1402|1406|1404|1406|1404|1404|1402|305000
1753074300000|2025-07-21 05:05:00|1404|1402|1406|1402|1406|1402|1404|1402|260600
1753074600000|2025-07-21 05:10:00|1404|1404|1404|1402|1406|1404|1404|1402|240500
1753074900000|2025-07-21 05:15:00|||||||||131000
1753075200000|2025-07-21 05:20:00|1406|1404|1408|1406|1408|1406|1406|1404|1824500
1753075500000|2025-07-21 05:25:00|1410|1408|1410|1406|1410|1408|1408|1406|866500
1753075800000|2025-07-21 05:30:00|1408|1408|1408|1406|1410|1408|1408|1406|197000
1753076100000|2025-07-21 05:35:00|1410||1408||1410||1408||131000
1753076400000|2025-07-21 05:40:00|1406|1404|1408|1406|1408|1406|1406|1404|287000
1753076700000|2025-07-21 05:45:00|1406|1404|1408|1406|1408|1406|1406|1404|135500
1753077000000|2025-07-21 05:50:00|||||||||76150
1753077300000|2025-07-21 05:55:00|||||||||24100
1753077600000|2025-07-21 06:00:00|||||||||71500
1753077900000|2025-07-21 06:05:00|||||||||95500
1753078200000|2025-07-21 06:10:00|||||||||147758
1753078500000|2025-07-21 06:15:00|||||||||120500
1753078800000|2025-07-21 06:20:00|1410|1408|1412|1410|1412|1410|1410|1408|2810000
1753079100000|2025-07-21 06:25:00|1414|1408|1412|1410|1414|1412|1412|1408|992500
1753079400000|2025-07-21 06:30:00|1414|1412|1414|1412|1414|1412|1412|1410|618000
1753079700000|2025-07-21 06:35:00|1412|1410|1414|1412|1414|1412|1412|1410|188600
1753080000000|2025-07-21 06:40:00|1412|1410|1414|1412|1414|1412|1412|1410|353500
1753080300000|2025-07-21 06:45:00|||||||||78500
1753080600000|2025-07-21 06:50:00|||||||||190000
1753080900000|2025-07-21 06:55:00|1416|1414|1416|1412|1416|1414|1414|1412|1314450
1753081200000|2025-07-21 07:00:00|1414|1414|1416|1414|1416|1414|1414|1412|259000
1753081500000|2025-07-21 07:05:00|1414|1412|1416|1412|1416|1414|1414|1412|315000
1753081800000|2025-07-21 07:10:00|1414|1414|1416|1414|1416|1414|1414|1412|311000
1753082100000|2025-07-21 07:15:00|||||||||90672
1753082400000|2025-07-21 07:20:00|||||||||172000
1753082700000|2025-07-21 07:25:00|||||||||129500
1753083000000|2025-07-21 07:30:00|||||||||120500
1753083300000|2025-07-21 07:35:00|||||||||264920
1753083600000|2025-07-21 07:40:00|1414|1412|1414|1412|1414|1412|1414|1412|681000
1753083900000|2025-07-21 07:45:00|||||||||450600
1753084200000|2025-07-21 07:50:00|||||||||479404
1753084500000|2025-07-21 07:55:00|1412|1410|1412|1410|1412|1410|1412|1410|265500
1753147800000|2025-07-22 01:30:00|1418|1414|1422|1420|1422|1420|1416|1414|1023242
1753148100000|2025-07-22 01:35:00|1420|1418|1426|1424|1426|1424|1420|1418|1726800
1753148400000|2025-07-22 01:40:00|1424|1422|1420|1418|1424|1422|1420|1418|538000
1753148700000|2025-07-22 01:45:00|1418|1416|1418|1416|1418|1416|1416|1414|627500
1753149000000|2025-07-22 01:50:00|1420|1418|1420|1418|1422|1420|1420|1416|721000
1753149300000|2025-07-22 01:55:00|1422|1420|1420|1418|1422|1420|1420|1418|258000
1753149600000|2025-07-22 02:00:00|1418|1416|1420|1416|1420|1416|1416|1414|835950
1753149900000|2025-07-22 02:05:00|1418||1418||1420||1418||119000
1753150200000|2025-07-22 02:10:00|1416|1414|1418|1416|1418|1416|1416|1414|246500
1753150500000|2025-07-22 02:15:00|1416|1414|1416|1414|1416|1414|1414|1412|201500
1753150800000|2025-07-22 02:20:00|1414|1412|1414|1412|1416|1414|1414|1412|221000
1753151100000|2025-07-22 02:25:00|1412|1410|1416|1414|1416|1414|1412|1410|517500
1753151400000|2025-07-22 02:30:00|1414|1412|1414|1412|1416|1412|1414|1412|214500
1753151700000|2025-07-22 02:35:00|1416|1414|1418|1416|1418|1416|1414|1412|342000
1753152000000|2025-07-22 02:40:00|1420|1418|1418|1416|1420|1418|1418|1416|484352
1753152300000|2025-07-22 02:45:00|1420|1418|1418|1416|1420|1418|1418|1416|137500
1753152600000|2025-07-22 02:50:00|1420|1418|1422|1420|1422|1420|1420|1416|760000
1753152900000|2025-07-22 02:55:00|||||||||346100
1753153200000|2025-07-22 03:00:00|1424|1422|1432|1430|1432|1430|1424|1422|4331520
1753153500000|2025-07-22 03:05:00|1434|1432|1432|1430|1434|1432|1432|1430|641000
1753153800000|2025-07-22 03:10:00|||||||||347500
1753154100000|2025-07-22 03:15:00|1434|1432|1434|1432|1434|1432|1434|1432|415150
1753154400000|2025-07-22 03:20:00|1432|1430|1434|1432|1436|1434|1432|1430|1331500
1753154700000|2025-07-22 03:25:00|1436|1434|1450|1448|1450|1448|1434|1432|3481500
1753155000000|2025-07-22 03:30:00|1452|1452|1474|1472|1474|1472|1452|1452|4947400
1753155300000|2025-07-22 03:35:00|1472|1470|1468|1466|1472|1470|1466|1464|1096320
1753155600000|2025-07-22 03:40:00|1466|1464|1468|1466|1468|1466|1460|1458|1950100
1753155900000|2025-07-22 03:45:00|1470|1464|1470|1468|1476|1474|1468|1464|2097500
1753156200000|2025-07-22 03:50:00|1468|1466|1468|1464|1470|1468|1466|1464|468500
1753156500000|2025-07-22 03:55:00|1466|1466|1468|1466|1470|1468|1466|1464|397500
1753160400000|2025-07-22 05:00:00|1470|1468|1488|1484|1488|1486|1468|1466|5934650
1753160700000|2025-07-22 05:05:00|1486|1486|1490|1488|1498|1496|1484|1482|4183900
1753161000000|2025-07-22 05:10:00|1492|1490|1486|1484|1492|1490|1484|1482|1121000
1753161300000|2025-07-22 05:15:00|1484|1482|1486|1484|1490|1488|1484|1482|978000
1753161600000|2025-07-22 05:20:00|1482|1480|1486|1484|1486|1484|1480|1478|1277100
1753161900000|2025-07-22 05:25:00|1484|1482|1486|1484|1486|1484|1482|1480|1048000
1753162200000|2025-07-22 05:30:00|1484|1482|1482|1480|1486|1484|1482|1480|513000
1753162500000|2025-07-22 05:35:00|1484|1482|1484|1482|1488|1486|1484|1482|796617
1753162800000|2025-07-22 05:40:00|1486|1484|1478|1474|1486|1484|1476|1474|730000
1753163100000|2025-07-22 05:45:00|1480|1476|1478|1476|1482|1480|1474|1472|736500
1753163400000|2025-07-22 05:50:00|1480|1478|1480|1478|1482|1480|1478|1476|509500
1753163700000|2025-07-22 05:55:00|1482|1480|1482|1480|1484|1482|1480|1478|565000
1753164000000|2025-07-22 06:00:00|1484|1482|1482|1480|1484|1482|1480|1478|552000
1753164300000|2025-07-22 06:05:00|1480|1478|1478|1476|1480|1480|1478|1476|242000
1753164600000|2025-07-22 06:10:00|1476|1474|1482|1480|1482|1480|1476|1474|395000
1753164900000|2025-07-22 06:15:00|1484|1482|1488|1486|1488|1486|1484|1482|570500
1753165200000|2025-07-22 06:20:00|1486|1484|1482|1480|1486|1486|1482|1480|430750
1753165500000|2025-07-22 06:25:00|1480|1478|1478|1476|1482|1480|1476|1474|679000
1753165800000|2025-07-22 06:30:00|1476|1474|1480|1478|1480|1478|1476|1474|609000
1753166100000|2025-07-22 06:35:00|1478|1476|1476|1474|1480|1478|1476|1474|753500
1753166400000|2025-07-22 06:40:00|1474|1472|1476|1474|1476|1474|1470|1468|1489500
1753166700000|2025-07-22 06:45:00|1474|1472|1474|1470|1476|1474|1472|1470|387000
1753167000000|2025-07-22 06:50:00|1476|1472|1474|1472|1476|1474|1474|1472|615500
1753167300000|2025-07-22 06:55:00|1476|1474|1476|1474|1476|1474|1476|1472|629500
1753167600000|2025-07-22 07:00:00|||||||||290000
1753167900000|2025-07-22 07:05:00|1474|1472|1476|1474|1476|1474|1474|1472|326500
1753168200000|2025-07-22 07:10:00|1474|1472|1474|1472|1476|1474|1474|1472|317450
1753168500000|2025-07-22 07:15:00|1476|1474|1476|1474|1476|1474|1474|1472|629450
1753168800000|2025-07-22 07:20:00|1474|1472|1474|1472|1476|1474|1474|1472|417000
1753169100000|2025-07-22 07:25:00|1476|1474|1476|1474|1478|1476|1476|1474|539000
1753169400000|2025-07-22 07:30:00|1478|1476|1476|1474|1478|1476|1476|1474|589800
1753169700000|2025-07-22 07:35:00|||||||||383500
1753170000000|2025-07-22 07:40:00|1474|1472|1472|1470|1474|1472|1472|1470|325000
1753170300000|2025-07-22 07:45:00|||||||||722000
1753170600000|2025-07-22 07:50:00|1470|1468|1474|1472|1474|1472|1470|1468|1823500
1753170900000|2025-07-22 07:55:00|1470|1468|1472|1470|1472|1470|1464|1462|2462500
1753234200000|2025-07-23 01:30:00|1490|1480|1470|1468|1492|1490|1464|1462|1640111
1753234500000|2025-07-23 01:35:00|1468|1466|1478|1476|1480|1478|1468|1466|788000
1753234800000|2025-07-23 01:40:00|1476|1474|1476|1474|1476|1474|1472|1470|589500
1753235100000|2025-07-23 01:45:00|1478|1476|1480|1478|1484|1482|1478|1476|1290000
1753235400000|2025-07-23 01:50:00|1478|1476|1478|1476|1480|1478|1474|1472|911500
1753235700000|2025-07-23 01:55:00|1476|1474|1470|1468|1476|1474|1470|1468|873000
1753236000000|2025-07-23 02:00:00|1472|1470|1470|1468|1472|1470|1468|1466|556450
1753236300000|2025-07-23 02:05:00|1468|1466|1468|1466|1470|1468|1468|1466|429300
1753236600000|2025-07-23 02:10:00|1470|1468|1468|1466|1470|1468|1468|1466|205000
1753236900000|2025-07-23 02:15:00|||||||||193000
1753237200000|2025-07-23 02:20:00|1466|1464|1466|1464|1468|1466|1466|1464|333000
1753237500000|2025-07-23 02:25:00|||||||||349300
1753237800000|2025-07-23 02:30:00|1468|1466|1470|1468|1470|1468|1468|1464|402000
1753238100000|2025-07-23 02:35:00|1468|1466|1468|1466|1470|1468|1468|1466|244500
1753238400000|2025-07-23 02:40:00|1466|1464|1470|1468|1470|1468|1466|1464|533500
1753238700000|2025-07-23 02:45:00|1468|1466|1470|1468|1470|1468|1468|1466|278133
1753239000000|2025-07-23 02:50:00|1468|1466|1470|1468|1470|1468|1468|1466|159500
1753239300000|2025-07-23 02:55:00|1472|1470|1472|1470|1476|1474|1472|1470|401650
1753239600000|2025-07-23 03:00:00|1470|1468|1470|1468|1474|1472|1468|1466|252200
1753239900000|2025-07-23 03:05:00|1468|1466|1466|1464|1468|1466|1466|1464|198500
1753240200000|2025-07-23 03:10:00|||||||||395000
1753240500000|2025-07-23 03:15:00|1468|1466|1468|1466|1468|1466|1468|1466|114000
1753240800000|2025-07-23 03:20:00|1470|1468|1472|1470|1472|1470|1470|1468|277000
1753241100000|2025-07-23 03:25:00|||||||||162000
1753241400000|2025-07-23 03:30:00|1470|1468|1472|1470|1472|1470|1470|1468|291000
1753241700000|2025-07-23 03:35:00|||||||||219000
1753242000000|2025-07-23 03:40:00|1474|1472|1474|1472|1474|1472|1474|1472|196000
1753242300000|2025-07-23 03:45:00|||||||||192000
1753242600000|2025-07-23 03:50:00|||||||||213500
1753242900000|2025-07-23 03:55:00|1476|1474|1476|1474|1476|1474|1476|1474|212500
1753246800000|2025-07-23 05:00:00|1474|1472|1476|1474|1476|1474|1472|1470|735500
1753247100000|2025-07-23 05:05:00|1478|1476|1474|1472|1478|1476|1474|1472|338100
1753247400000|2025-07-23 05:10:00|1472|1470|1470|1468|1472|1470|1470|1468|265900
1753247700000|2025-07-23 05:15:00|1472|1470|1474|1472|1474|1472|1472|1470|322000
1753248000000|2025-07-23 05:20:00|||||||||97000
1753248300000|2025-07-23 05:25:00|1476|1474|1476|1474|1476|1474|1476|1474|254000
1753248600000|2025-07-23 05:30:00|||||||||208000
1753248900000|2025-07-23 05:35:00|1474|1472|1472|1470|1474|1472|1472|1470|284600
1753249200000|2025-07-23 05:40:00|||||||||126000
1753249500000|2025-07-23 05:45:00|1474|1472|1474|1472|1474|1472|1474|1472|258500
1753249800000|2025-07-23 05:50:00|||||||||102000
1753250100000|2025-07-23 05:55:00|1472|1470|1472|1470|1474|1472|1472|1470|328000
1753250400000|2025-07-23 06:00:00|1470|1468|1470|1468|1472|1468|1470|1468|338500
1753250700000|2025-07-23 06:05:00|||||||||187500
1753251000000|2025-07-23 06:10:00|||||||||228000
1753251300000|2025-07-23 06:15:00|||||||||183350
1753251600000|2025-07-23 06:20:00|1468|1466|1468|1466|1468|1468|1468|1466|502000
1753251900000|2025-07-23 06:25:00|||||||||190200
1753252200000|2025-07-23 06:30:00|||||||||239000
1753252500000|2025-07-23 06:35:00|||||||||352000
1753252800000|2025-07-23 06:40:00|||||||||223049
1753253100000|2025-07-23 06:45:00|||||||||141500
1753253400000|2025-07-23 06:50:00|||||||||117500
1753253700000|2025-07-23 06:55:00|1470|1468|1470|1468|1470|1468|1470|1468|336500
1753254000000|2025-07-23 07:00:00|1468|1466|1468|1466|1468|1466|1468|1466|254950
1753254300000|2025-07-23 07:05:00|1470|1468|1470|1468|1470|1468|1468|1468|332500
1753254600000|2025-07-23 07:10:00|1468|1466|1468|1466|1468|1466|1468|1466|227000
1753254900000|2025-07-23 07:15:00|1470|1468|1472|1470|1472|1470|1470|1468|611379
1753255200000|2025-07-23 07:20:00|1470|1468|1470|1468|1470|1470|1470|1468|56000
1753255500000|2025-07-23 07:25:00|||||||||86526
1753255800000|2025-07-23 07:30:00|1472|1470|1474|1472|1474|1472|1472|1470|470000
1753256100000|2025-07-23 07:35:00|||||||||105000
1753256400000|2025-07-23 07:40:00|||||||||114000
1753256700000|2025-07-23 07:45:00|||||||||293500
1753257000000|2025-07-23 07:50:00|||||||||515300
1753257300000|2025-07-23 07:55:00|1476|1474|1476|1474|1476|1474|1476|1472|599150
1753320600000|2025-07-24 01:30:00|1486|1484|1490|1488|1494|1492|1476|1472|1566000
1753320900000|2025-07-24 01:35:00|1492|1490|1492|1490|1492|1490|1486|1484|1357500
1753321200000|2025-07-24 01:40:00|1490|1488|1500|1498|1500|1498|1490|1488|1142051
1753321500000|2025-07-24 01:45:00|1498|1496|1498|1496|1500|1498|1498|1496|1009800
1753321800000|2025-07-24 01:50:00|1496|1494|1498|1496|1498|1496|1496|1494|437500
1753322100000|2025-07-24 01:55:00|1496|1494|1496|1494|1498|1496|1496|1494|857000
1753322400000|2025-07-24 02:00:00|1498|1496|1508|1506|1508|1506|1496|1494|1794297
1753322700000|2025-07-24 02:05:00|1506|1504|1508|1506|1508|1506|1504|1502|1016502
1753323000000|2025-07-24 02:10:00|1506|1504|1504|1502|1506|1504|1504|1502|644380
1753323300000|2025-07-24 02:15:00|1506|1504|1502|1500|1506|1504|1502|1500|623500
1753323600000|2025-07-24 02:20:00|1500|1498|1500|1498|1502|1500|1500|1498|452000
1753323900000|2025-07-24 02:25:00|1502|1500|1500|1498|1502|1500|1500|1498|466000
1753324200000|2025-07-24 02:30:00|1502|1500|1502|1500|1502|1500|1502|1500|536000
1753324500000|2025-07-24 02:35:00|1500|1498|1502|1500|1502|1500|1500|1498|276500
1753324800000|2025-07-24 02:40:00|1504|1502|1504|1502|1504|1502|1504|1500|338500
1753325100000|2025-07-24 02:45:00|||||||||108620
1753325400000|2025-07-24 02:50:00|1506|1504|1504|1502|1506|1504|1504|1502|426500
1753325700000|2025-07-24 02:55:00|1506|1504|1504|1502|1506|1504|1504|1502|217000
1753326000000|2025-07-24 03:00:00|1502|1500|1500|1498|1502|1502|1500|1498|520000
1753326300000|2025-07-24 03:05:00|1502|1500|1502|1500|1502|1500|1500|1498|236500
1753326600000|2025-07-24 03:10:00|1500|1498|1500|1498|1500|1498|1500|1498|134500
1753326900000|2025-07-24 03:15:00|1502|1500|1506|1504|1506|1504|1502|1498|400400
1753327200000|2025-07-24 03:20:00|1504|1502|1504|1502|1504|1502|1502|1500|240500
1753327500000|2025-07-24 03:25:00|1502|1500|1504|1502|1504|1502|1502|1500|243500
1753327800000|2025-07-24 03:30:00|1502|1500|1504|1502|1504|1502|1502|1500|92900
1753328100000|2025-07-24 03:35:00|||||||||125600
1753328400000|2025-07-24 03:40:00|1506|1504|1506|1504|1506|1504|1506|1504|557600
1753328700000|2025-07-24 03:45:00|1504|1502|1504|1502|1504|1504|1504|1502|155000
1753329000000|2025-07-24 03:50:00|1502|1500|1504|1502|1504|1502|1502|1500|148500
1753329300000|2025-07-24 03:55:00|||||||||143000
1753333200000|2025-07-24 05:00:00|1506|1504|1504|1502|1506|1504|1502|1500|457050
1753333500000|2025-07-24 05:05:00|1506|1504|1504|1502|1506|1504|1504|1502|238500
1753333800000|2025-07-24 05:10:00|1502|1500|1502|1500|1502|1502|1502|1500|161070
1753334100000|2025-07-24 05:15:00|1504|1502|1504|1502|1504|1502|1504|1500|322000
1753334400000|2025-07-24 05:20:00|1506|1504|1506|1504|1506|1504|1506|1504|192550
1753334700000|2025-07-24 05:25:00|1504|1502|1504|1502|1504|1504|1504|1502|353500
1753335000000|2025-07-24 05:30:00|1506|1504|1504|1502|1506|1504|1502|1500|403000
1753335300000|2025-07-24 05:35:00|1506|1504|1508|1506|1508|1506|1506|1504|292000
1753335600000|2025-07-24 05:40:00|1506|1504|1504|1502|1506|1506|1504|1502|534000
1753335900000|2025-07-24 05:45:00|1502|1500|1502|1500|1502|1500|1502|1500|347500
1753336200000|2025-07-24 05:50:00|||||||||204500
1753336500000|2025-07-24 05:55:00|1500|1498|1500|1498|1500|1500|1500|1498|400750
1753336800000|2025-07-24 06:00:00|1498|1496|1498|1496|1500|1498|1498|1496|599000
1753337100000|2025-07-24 06:05:00|1496|1494|1500|1498|1500|1498|1496|1494|355000
1753337400000|2025-07-24 06:10:00|||||||||232600
1753337700000|2025-07-24 06:15:00|||||||||101000
1753338000000|2025-07-24 06:20:00|1502|1500|1502|1500|1502|1500|1502|1500|766000
1753338300000|2025-07-24 06:25:00|||||||||313000
1753338600000|2025-07-24 06:30:00|||||||||98800
1753338900000|2025-07-24 06:35:00|||||||||253500
1753339200000|2025-07-24 06:40:00|||||||||117500
1753339500000|2025-07-24 06:45:00|||||||||132000
1753339800000|2025-07-24 06:50:00|||||||||149500
1753340100000|2025-07-24 06:55:00|1504|1502|1504|1502|1504|1502|1502|1500|528400
1753340400000|2025-07-24 07:00:00|1502|1500|1504|1502|1504|1502|1502|1500|123500
1753340700000|2025-07-24 07:05:00|||||||||126694
1753341000000|2025-07-24 07:10:00|1506|1504|1506|1502|1506|1504|1504|1502|291500
1753341300000|2025-07-24 07:15:00|1504|1504|1506|1504|1506|1504|1504|1502|237500
1753341600000|2025-07-24 07:20:00|1504|1502|1506|1504|1506|1504|1504|1502|201500
1753341900000|2025-07-24 07:25:00|1508|1506|1508|1506|1508|1506|1508|1506|404100
1753342200000|2025-07-24 07:30:00|1506|1504|1506|1504|1508|1504|1506|1504|311050
1753342500000|2025-07-24 07:35:00|1508|1506|1508|1506|1508|1506|1508|1506|343210
1753342800000|2025-07-24 07:40:00|||||||||308606
1753343100000|2025-07-24 07:45:00|||||||||646500
1753343400000|2025-07-24 07:50:00|1506|1504|1506|1504|1506|1506|1506|1504|441000
1753343700000|2025-07-24 07:55:00|1508|1506|1510|1508|1510|1508|1506|1504|775500
1753407000000|2025-07-25 01:30:00|1518|1516|1506|1504|1518|1516|1504|1502|1113500
1753407300000|2025-07-25 01:35:00|1508|1506|1514|1512|1514|1512|1508|1504|677000
1753407600000|2025-07-25 01:40:00|1512|1510|1516|1514|1516|1514|1508|1506|1071500
1753407900000|2025-07-25 01:45:00|1514|1512|1522|1520|1522|1520|1512|1510|675450
1753408200000|2025-07-25 01:50:00|1524|1522|1548|1546|1548|1546|1522|1520|2365034
1753408500000|2025-07-25 01:55:00|1546|1544|1550|1548|1554|1552|1544|1542|2996130
1753408800000|2025-07-25 02:00:00|1548|1546|1546|1542|1550|1548|1538|1536|902400
1753409100000|2025-07-25 02:05:00|1544|1544|1540|1536|1546|1544|1536|1534|503650
1753409400000|2025-07-25 02:10:00|1538|1538|1554|1552|1554|1552|1538|1536|1380500
1753409700000|2025-07-25 02:15:00|1556|1554|1550|1548|1560|1558|1550|1548|1544000
1753410000000|2025-07-25 02:20:00|1552|1550|1548|1546|1552|1550|1548|1546|506500
1753410300000|2025-07-25 02:25:00|1546|1544|1544|1542|1548|1544|1544|1542|434500
1753410600000|2025-07-25 02:30:00|1546|1544|1550|1548|1550|1548|1544|1544|301700
1753410900000|2025-07-25 02:35:00|1548|1546|1548|1544|1548|1546|1544|1542|715350
1753411200000|2025-07-25 02:40:00|1546|1542|1542|1540|1546|1542|1540|1538|601000
1753411500000|2025-07-25 02:45:00|1540|1538|1538|1536|1542|1540|1536|1534|559000
1753411800000|2025-07-25 02:50:00|1536|1534|1532|1530|1538|1536|1532|1530|318394
1753412100000|2025-07-25 02:55:00|1530|1528|1526|1524|1532|1530|1526|1524|466000
1753412400000|2025-07-25 03:00:00|1528|1526|1528|1526|1530|1528|1524|1522|941500
1753412700000|2025-07-25 03:05:00|1530|1528|1528|1526|1532|1530|1526|1524|379500
1753413000000|2025-07-25 03:10:00|1526|1524|1528|1526|1530|1528|1526|1524|360000
1753413300000|2025-07-25 03:15:00|1530|1528|1526|1524|1530|1528|1526|1524|341000
1753413600000|2025-07-25 03:20:00|1524|1522|1522|1520|1526|1524|1522|1520|664000
1753413900000|2025-07-25 03:25:00|1520|1518|1518|1516|1522|1518|1516|1514|1766000
1753414200000|2025-07-25 03:30:00|1516|1514|1520|1516|1520|1518|1516|1514|284000
1753414500000|2025-07-25 03:35:00|1518|1518|1518|1516|1520|1518|1514|1512|252500
1753414800000|2025-07-25 03:40:00|1520|1518|1520|1518|1520|1518|1520|1518|78500
1753415100000|2025-07-25 03:45:00|1518|1516|1518|1516|1518|1516|1518|1516|185500
1753415400000|2025-07-25 03:50:00|||||||||66619
1753415700000|2025-07-25 03:55:00|1520|1518|1518|1516|1520|1518|1518|1516|160500
1753419600000|2025-07-25 05:00:00|1516|1514|1518|1516|1518|1516|1512|1510|787000
1753419900000|2025-07-25 05:05:00|1520|1518|1520|1518|1520|1518|1518|1514|356700
1753420200000|2025-07-25 05:10:00|1522|1520|1522|1520|1522|1520|1522|1520|177000
1753420500000|2025-07-25 05:15:00|1524|1522|1524|1522|1528|1526|1524|1522|312500
1753420800000|2025-07-25 05:20:00|1526|1524|1524|1522|1526|1524|1524|1522|169000
1753421100000|2025-07-25 05:25:00|1526|1524|1526|1524|1526|1524|1526|1524|351500
1753421400000|2025-07-25 05:30:00|1524|1522|1524|1522|1524|1524|1524|1522|261500
1753421700000|2025-07-25 05:35:00|1522|1520|1524|1522|1526|1524|1522|1520|439000
1753422000000|2025-07-25 05:40:00|1522|1520|1522|1520|1522|1520|1522|1520|112000
1753422300000|2025-07-25 05:45:00|1524|1522|1524|1522|1524|1522|1524|1522|272500
1753422600000|2025-07-25 05:50:00|1522|1520|1524|1522|1524|1522|1522|1520|201500
1753422900000|2025-07-25 05:55:00|1526|1524|1526|1524|1528|1526|1524|1522|392500
1753423200000|2025-07-25 06:00:00|1528|1526|1528|1526|1528|1526|1526|1524|310500
1753423500000|2025-07-25 06:05:00|1530|1528|1532|1528|1532|1530|1530|1526|538537
1753423800000|2025-07-25 06:10:00|1530||1530||1532||1530||133300
1753424100000|2025-07-25 06:15:00|1528|1526|1528|1526|1530|1528|1528|1526|557000
1753424400000|2025-07-25 06:20:00|1530|1528|1528|1526|1530|1528|1528|1526|227000
1753424700000|2025-07-25 06:25:00|1526|1524|1528|1526|1528|1526|1524|1522|410000
1753425000000|2025-07-25 06:30:00|||||||||117500
1753425300000|2025-07-25 06:35:00||1524||1526||1526||1524|140000
1753425600000|2025-07-25 06:40:00|||||||||157500
1753425900000|2025-07-25 06:45:00|1530|1528|1532|1530|1532|1530|1530|1528|504000
1753426200000|2025-07-25 06:50:00|1530|1528|1530|1528|1532|1530|1530|1528|431500
1753426500000|2025-07-25 06:55:00|||||||||116500
1753426800000|2025-07-25 07:00:00|1532|1530|1532|1530|1532|1530|1532|1530|267500
1753427100000|2025-07-25 07:05:00||1528||1530||1530||1528|213000
1753427400000|2025-07-25 07:10:00|||||||||202000
1753427700000|2025-07-25 07:15:00|1534|1532|1536|1534|1536|1534|1534|1532|433500
1753428000000|2025-07-25 07:20:00|1538|1536|1534|1532|1538|1536|1534|1532|429800
1753428300000|2025-07-25 07:25:00|1532|1530|1532|1530|1532|1532|1532|1530|326380
1753428600000|2025-07-25 07:30:00|1534|1532|1536|1534|1536|1534|1534|1532|343000
1753428900000|2025-07-25 07:35:00|1534|1532|1534|1532|1534|1532|1534|1532|263700
1753429200000|2025-07-25 07:40:00|1536|1534|1536|1534|1536|1534|1536|1534|335500
1753429500000|2025-07-25 07:45:00|1534|1532|1540|1538|1540|1538|1534|1532|823550
1753429800000|2025-07-25 07:50:00|1538|1536|1540|1538|1540|1538|1538|1536|648650
1753430100000|2025-07-25 07:55:00|1542|1540|1542|1540|1542|1540|1540|1538|1348034
1753666200000|2025-07-28 01:30:00|1550|1548|1498|1496|1550|1548|1498|1496|2525308
1753666500000|2025-07-28 01:35:00|1500|1498|1494|1492|1510|1508|1494|1492|2294500
1753666800000|2025-07-28 01:40:00|1496|1494|1496|1494|1496|1494|1490|1488|1499650
1753667100000|2025-07-28 01:45:00|1498|1496|1506|1504|1506|1504|1498|1496|1304500
1753667400000|2025-07-28 01:50:00|1504|1502|1500|1498|1506|1504|1498|1496|1363000
1753667700000|2025-07-28 01:55:00|1498|1496|1502|1500|1504|1502|1498|1496|615066
1753668000000|2025-07-28 02:00:00|1504|1502|1502|1500|1506|1504|1502|1500|473500
1753668300000|2025-07-28 02:05:00|1500|1498|1506|1504|1508|1506|1500|1498|447000
1753668600000|2025-07-28 02:10:00|1508|1506|1506|1504|1510|1508|1506|1504|470500
1753668900000|2025-07-28 02:15:00|1504|1502|1502|1500|1506|1504|1502|1500|412820
1753669200000|2025-07-28 02:20:00|1500|1498|1498|1496|1502|1500|1496|1494|1076000
1753669500000|2025-07-28 02:25:00|1496|1494|1484|1482|1496|1494|1484|1482|2573000
1753669800000|2025-07-28 02:30:00|1486|1484|1488|1486|1488|1486|1484|1482|1255000
1753670100000|2025-07-28 02:35:00|1490|1488|1484|1482|1492|1490|1484|1482|1534000
1753670400000|2025-07-28 02:40:00|1486|1484|1490|1488|1490|1488|1484|1482|708500
1753670700000|2025-07-28 02:45:00|1488|1486|1490|1486|1492|1488|1488|1486|639500
1753671000000|2025-07-28 02:50:00|1488|1488|1494|1492|1494|1492|1488|1486|560500
1753671300000|2025-07-28 02:55:00|1496|1494|1494|1492|1496|1494|1492|1490|542500
1753671600000|2025-07-28 03:00:00|1492|1490|1490|1488|1492|1490|1490|1486|525439
1753671900000|2025-07-28 03:05:00|1492|1490|1498|1496|1498|1496|1490|1488|978500
1753672200000|2025-07-28 03:10:00|1500|1498|1496|1494|1500|1498|1496|1494|594000
1753672500000|2025-07-28 03:15:00|1498|1496|1496|1494|1498|1496|1494|1492|491000
1753672800000|2025-07-28 03:20:00|1494|1492|1496|1494|1496|1494|1494|1492|280500
1753673100000|2025-07-28 03:25:00|1494|1492|1492|1490|1496|1494|1490|1488|682000
1753673400000|2025-07-28 03:30:00|1494|1492|1494|1492|1494|1492|1494|1490|120000
1753673700000|2025-07-28 03:35:00|1496|1494|1498|1496|1498|1496|1496|1494|247000
1753674000000|2025-07-28 03:40:00|1496|1494|1498|1496|1498|1496|1496|1494|426000
1753674300000|2025-07-28 03:45:00|||||||||114000
1753674600000|2025-07-28 03:50:00|1500|1498|1498|1496|1500|1498|1498|1496|173000
1753674900000|2025-07-28 03:55:00|1500|1498|1498|1496|1500|1498|1498|1496|408500
1753678800000|2025-07-28 05:00:00|1496|1492|1498|1496|1498|1496|1494|1492|655000
1753679100000|2025-07-28 05:05:00|1496|1494|1500|1496|1500|1496|1496|1494|187000
1753679400000|2025-07-28 05:10:00|1498|1498|1500|1498|1500|1498|1498|1496|145000
1753679700000|2025-07-28 05:15:00|1502|1500|1502|1500|1502|1500|1502|1498|415500
1753680000000|2025-07-28 05:20:00|1500|1498|1496|1494|1502|1500|1496|1494|404500
1753680300000|2025-07-28 05:25:00|1498|1496|1498|1494|1498|1496|1498|1494|210500
1753680600000|2025-07-28 05:30:00|1496|1496|1496|1494|1496|1496|1496|1494|154000
1753680900000|2025-07-28 05:35:00|1494|1492|1494|1492|1494|1492|1494|1492|286500
1753681200000|2025-07-28 05:40:00|1492|1490|1492|1490|1494|1492|1492|1490|336000
1753681500000|2025-07-28 05:45:00|1490|1488|1492|1490|1492|1490|1490|1488|616000
1753681800000|2025-07-28 05:50:00|1494|1492|1492|1490|1494|1492|1492|1490|118500
1753682100000|2025-07-28 05:55:00|1494|1492|1496|1494|1496|1494|1492|1490|534500
1753682400000|2025-07-28 06:00:00|1494|1492|1492|1490|1494|1492|1492|1490|196500
1753682700000|2025-07-28 06:05:00|1494|1492|1494|1492|1496|1492|1494|1490|389000
1753683000000|2025-07-28 06:10:00|||||||||94000
1753683300000|2025-07-28 06:15:00|1496|1494|1496|1494|1496|1494|1496|1494|198000
1753683600000|2025-07-28 06:20:00|1498|1496|1496|1494|1498|1496|1496|1494|373001
1753683900000|2025-07-28 06:25:00|1494|1492|1494|1492|1494|1492|1494|1492|414500
1753684200000|2025-07-28 06:30:00|1496|1494|1496|1494|1496|1494|1496|1494|363000
1753684500000|2025-07-28 06:35:00|1498|1496|1494|1492|1498|1496|1494|1492|538000
1753684800000|2025-07-28 06:40:00|1496|1494|1496|1494|1496|1494|1496|1494|95040
1753685100000|2025-07-28 06:45:00|||||||||182000
1753685400000|2025-07-28 06:50:00|1498|1496|1498|1496|1498|1496|1498|1496|235500
1753685700000|2025-07-28 06:55:00|1500|1498|1500|1498|1500|1498|1498|1496|324000
1753686000000|2025-07-28 07:00:00|1498|1496|1498|1496|1500|1498|1498|1496|290511
1753686300000|2025-07-28 07:05:00|1500|1498|1496|1494|1500|1498|1496|1494|656000
1753686600000|2025-07-28 07:10:00|||||||||134500
1753686900000|2025-07-28 07:15:00|1498|1496|1494|1492|1498|1496|1494|1492|425500
1753687200000|2025-07-28 07:20:00|1496|1494|1494|1492|1496|1494|1494|1492|314500
1753687500000|2025-07-28 07:25:00|1496|1494|1496|1494|1498|1496|1494|1492|431500
1753687800000|2025-07-28 07:30:00|1498|1496|1496|1494|1498|1496|1496|1494|297350
1753688100000|2025-07-28 07:35:00|1498|1496|1496|1494|1498|1496|1496|1494|539000
1753688400000|2025-07-28 07:40:00|1498|1496|1496|1494|1498|1496|1496|1494|386500
1753688700000|2025-07-28 07:45:00|1498|1496|1498|1496|1500|1498|1496|1494|598110
1753689000000|2025-07-28 07:50:00|1500|1498|1498|1496|1500|1498|1498|1496|365500
1753689300000|2025-07-28 07:55:00|1496|1494|1498|1496|1498|1496|1496|1494|733000
1753752600000|2025-07-29 01:30:00|1500|1498|1494|1492|1504|1502|1488|1482|1153000
1753752900000|2025-07-29 01:35:00|1496|1494|1488|1486|1498|1494|1484|1482|884120
1753753200000|2025-07-29 01:40:00|1490|1484|1486|1484|1490|1488|1486|1484|484500
1753753500000|2025-07-29 01:45:00|1484|1482|1486|1484|1490|1486|1484|1482|680000
1753753800000|2025-07-29 01:50:00|||||||||159500
1753754100000|2025-07-29 01:55:00|1484|1482|1478|1476|1484|1482|1478|1476|1423100
1753754400000|2025-07-29 02:00:00|1480|1474|1484|1482|1484|1482|1480|1474|1120000
1753754700000|2025-07-29 02:05:00|1486|1484|1492|1488|1494|1492|1484|1484|876500
1753755000000|2025-07-29 02:10:00|1490|1486|1484|1480|1490|1486|1484|1480|100500
1753755300000|2025-07-29 02:15:00|1482|1482|1480|1476|1482|1482|1478|1476|230500
1753755600000|2025-07-29 02:20:00|1478|1478|1480|1476|1480|1478|1478|1476|321000
1753755900000|2025-07-29 02:25:00|1478|1478|1480|1476|1480|1478|1478|1476|501506
1753756200000|2025-07-29 02:30:00|1478|1478|1478|1476|1478|1478|1478|1476|381000
1753756500000|2025-07-29 02:35:00|1480|1478|1478|1476|1480|1478|1478|1476|231567
1753756800000|2025-07-29 02:40:00|||||||||169000
1753757100000|2025-07-29 02:45:00|1476|1474|1478|1476|1480|1478|1476|1474|668650
1753757400000|2025-07-29 02:50:00|1476|1474|1478|1476|1478|1476|1476|1474|122000
1753757700000|2025-07-29 02:55:00|1476|1474|1476|1474|1476|1476|1476|1474|379500
1753758000000|2025-07-29 03:00:00|||||||||307000
1753758300000|2025-07-29 03:05:00|||||||||271500
1753758600000|2025-07-29 03:10:00|1474|1472|1474|1472|1474|1472|1474|1472|199000
1753758900000|2025-07-29 03:15:00|1476|1474|1476|1474|1476|1474|1476|1474|233000
1753759200000|2025-07-29 03:20:00|1474|1472|1476|1474|1476|1474|1474|1472|171000
1753759500000|2025-07-29 03:25:00|1478|1476|1478|1476|1478|1476|1478|1476|200500
1753759800000|2025-07-29 03:30:00|||||||||66500
1753760100000|2025-07-29 03:35:00|||||||||57500
1753760400000|2025-07-29 03:40:00|||||||||125000
1753760700000|2025-07-29 03:45:00|||||||||60000
1753761000000|2025-07-29 03:50:00|1480||1478||1480||1478||97000
1753761300000|2025-07-29 03:55:00|1480|1478|1480|1478|1480|1478|1480|1478|140500
1753765200000|2025-07-29 05:00:00|1478|1476|1478|1476|1480|1478|1476|1474|480000
1753765500000|2025-07-29 05:05:00|||||||||78500
1753765800000|2025-07-29 05:10:00|1480|1478|1478|1476|1480|1478|1478|1476|132000
1753766100000|2025-07-29 05:15:00|||||||||108000
1753766400000|2025-07-29 05:20:00|||||||||133000
1753766700000|2025-07-29 05:25:00|||||||||104000
1753767000000|2025-07-29 05:30:00|1480|1478|1478|1476|1480|1478|1478|1476|235000
1753767300000|2025-07-29 05:35:00|||||||||109500
1753767600000|2025-07-29 05:40:00|||||||||106000
1753767900000|2025-07-29 05:45:00|||||||||86000
1753768200000|2025-07-29 05:50:00|1476|1474|1480|1478|1480|1478|1476|1474|475000
1753768500000|2025-07-29 05:55:00|1478|1476|1484|1482|1484|1482|1478|1476|409100
1753768800000|2025-07-29 06:00:00|1486|1480|1482|1480|1486|1482|1482|1480|268000
1753769100000|2025-07-29 06:05:00|1484|1482|1484|1480|1488|1486|1482|1480|457200
1753769400000|2025-07-29 06:10:00||1482||1482||1482||1480|89500
1753769700000|2025-07-29 06:15:00|||||||||75956
1753770000000|2025-07-29 06:20:00|1482|1480|1482|1480|1482|1480|1482|1480|145000
1753770300000|2025-07-29 06:25:00|1480|1478|1482|1478|1482|1478|1480|1478|229500
1753770600000|2025-07-29 06:30:00|1484|1480|1484|1482|1484|1482|1482|1478|123000
1753770900000|2025-07-29 06:35:00|1482|1480|1480|1478|1484|1482|1480|1478|546000
1753771200000|2025-07-29 06:40:00|||||||||199500
1753771500000|2025-07-29 06:45:00|1482|1480|1482|1480|1482|1480|1482|1480|265000
1753771800000|2025-07-29 06:50:00|1484|1482|1482|1480|1484|1482|1482|1480|333000
1753772100000|2025-07-29 06:55:00|1484|1482|1484|1482|1484|1482|1484|1482|153500
1753772400000|2025-07-29 07:00:00|1486|1484|1486|1484|1486|1484|1486|1482|239948
1753772700000|2025-07-29 07:05:00|1484|1482|1484|1482|1484|1482|1484|1482|186000
1753773000000|2025-07-29 07:10:00|||||||||143500
1753773300000|2025-07-29 07:15:00|||||||||232500
1753773600000|2025-07-29 07:20:00|1486|1484|1486|1484|1486|1484|1484|1482|257500
1753773900000|2025-07-29 07:25:00|1484|1482|1484|1482|1484|1484|1484|1482|255500
1753774200000|2025-07-29 07:30:00|||||||||253000
1753774500000|2025-07-29 07:35:00|||||||||162032
1753774800000|2025-07-29 07:40:00|1486|1484|1486|1484|1486|1484|1484|1482|599000
1753775100000|2025-07-29 07:45:00|1484|1482|1484|1482|1486|1484|1484|1482|645500
1753775400000|2025-07-29 07:50:00|1486|1484|1488|1484|1488|1486|1484|1482|423500
1753775700000|2025-07-29 07:55:00|1486|1482|1488|1484|1488|1484|1484|1482|575700
1753839000000|2025-07-30 01:30:00|1486|1482|1480|1478|1492|1490|1478|1476|831500
1753839300000|2025-07-30 01:35:00|1482|1480|1488|1484|1490|1486|1482|1480|740000
1753839600000|2025-07-30 01:40:00|1486|1486|1484|1480|1494|1488|1482|1480|1151400
1753839900000|2025-07-30 01:45:00|1486|1482|1494|1490|1496|1494|1486|1482|1417500
1753840200000|2025-07-30 01:50:00|1490|1488|1490|1488|1494|1492|1488|1486|800400
1753840500000|2025-07-30 01:55:00|1492|1490|1486|1484|1492|1490|1486|1482|294500
1753840800000|2025-07-30 02:00:00|1484|1482|1488|1486|1488|1486|1484|1482|157500
1753841100000|2025-07-30 02:05:00|1490|1488|1492|1488|1494|1492|1490|1486|280650
1753841400000|2025-07-30 02:10:00|1490|1490|1492|1486|1494|1490|1488|1486|294000
1753841700000|2025-07-30 02:15:00|1490|1488|1490|1486|1492|1490|1488|1484|336000
1753842000000|2025-07-30 02:20:00|1488|1488|1490|1486|1492|1488|1486|1484|792000
1753842300000|2025-07-30 02:25:00|1488|1484|1488|1484|1490|1488|1486|1484|333500
1753842600000|2025-07-30 02:30:00||1486||1486||1486||1486|79000
1753842900000|2025-07-30 02:35:00|1486|1484|1492|1490|1492|1490|1486|1484|577500
1753843200000|2025-07-30 02:40:00|1494|1492|1494|1492|1494|1492|1494|1492|97650
1753843500000|2025-07-30 02:45:00|1496|1494|1498|1494|1498|1494|1494|1494|231600
1753843800000|2025-07-30 02:50:00|1496|1496|1498|1496|1498|1496|1494|1492|600000
1753844100000|2025-07-30 02:55:00|1500|1498|1498|1496|1500|1498|1498|1496|728500
1753844400000|2025-07-30 03:00:00|1500|1498|1500|1498|1500|1498|1498|1496|227500
1753844700000|2025-07-30 03:05:00|1498|1496|1498|1494|1498|1496|1498|1494|246000
1753845000000|2025-07-30 03:10:00|1496|1496|1496|1494|1498|1496|1496|1492|89500
1753845300000|2025-07-30 03:15:00|1494|1492|1494|1492|1494|1492|1494|1492|99500
1753845600000|2025-07-30 03:20:00|||||||||14000
1753845900000|2025-07-30 03:25:00|1496|1494|1490|1488|1496|1494|1490|1488|301500
1753846200000|2025-07-30 03:30:00|1492|1490|1494|1490|1494|1492|1492|1490|97750
1753846500000|2025-07-30 03:35:00|1492|1492|1492|1490|1492|1492|1492|1490|46500
1753846800000|2025-07-30 03:40:00|1494|1492|1492|1490|1494|1492|1492|1490|41862
1753847100000|2025-07-30 03:45:00|1490|1488|1492|1488|1494|1492|1490|1488|413000
1753847400000|2025-07-30 03:50:00||1490||1490||1490||1490|3500
1753847700000|2025-07-30 03:55:00|||||||||3000
1753851600000|2025-07-30 05:00:00|1490|1488|1492|1490|1492|1490|1488|1486|698000
1753851900000|2025-07-30 05:05:00|1494|1492|1490|1488|1494|1492|1490|1488|176000
1753852200000|2025-07-30 05:10:00|1492|1490|1490|1488|1492|1490|1490|1488|206000
1753852500000|2025-07-30 05:15:00|1492|1490|1494|1492|1494|1492|1490|1488|321500
1753852800000|2025-07-30 05:20:00|1496|1494|1496|1494|1498|1496|1496|1494|320500
1753853100000|2025-07-30 05:25:00|||||||||39000
1753853400000|2025-07-30 05:30:00|1498|1496|1498|1496|1498|1496|1498|1494|84000
1753853700000|2025-07-30 05:35:00|1496|1494|1494|1490|1496|1496|1490|1488|705000
1753854000000|2025-07-30 05:40:00|1490|1492|1490|1488|1494|1492|1490|1488|205950
1753854300000|2025-07-30 05:45:00|1488|1486|1482|1480|1490|1488|1482|1480|545000
1753854600000|2025-07-30 05:50:00|1484|1482|1484|1480|1486|1484|1482|1480|606500
1753854900000|2025-07-30 05:55:00|1482|1482|1480|1478|1482|1482|1476|1474|1568000
1753855200000|2025-07-30 06:00:00|1478|1476|1474|1472|1478|1478|1474|1472|482000
1753855500000|2025-07-30 06:05:00|1472|1470|1472|1470|1478|1476|1472|1470|1025500
1753855800000|2025-07-30 06:10:00|1474|1472|1474|1472|1474|1472|1472|1470|530000
1753856100000|2025-07-30 06:15:00|1472|1470|1480|1476|1480|1478|1472|1470|324000
1753856400000|2025-07-30 06:20:00|1478|1478|1478|1476|1478|1478|1478|1476|205500
1753856700000|2025-07-30 06:25:00|1480|1478|1478|1476|1480|1478|1476|1474|195500
1753857000000|2025-07-30 06:30:00|1480|1478|1480|1478|1480|1478|1480|1476|106000
1753857300000|2025-07-30 06:35:00|||||||||79000
1753857600000|2025-07-30 06:40:00|1476|1476|1476|1474|1476|1478|1476|1474|280670
1753857900000|2025-07-30 06:45:00|||||||||182730
1753858200000|2025-07-30 06:50:00|1474|1472|1474|1472|1476|1474|1474|1472|248500
1753858500000|2025-07-30 06:55:00|1476|1474|1474|1472|1476|1474|1474|1472|218000
1753858800000|2025-07-30 07:00:00|1476|1474|1474|1472|1476|1474|1474|1472|97500
1753859100000|2025-07-30 07:05:00|1476|1474|1474|1472|1476|1474|1472|1470|665000
1753859400000|2025-07-30 07:10:00|1476|1474|1472|1470|1476|1474|1472|1470|359000
1753859700000|2025-07-30 07:15:00|1470|1468|1466|1464|1470|1468|1464|1462|2858000
1753860000000|2025-07-30 07:20:00|1468|1466|1472|1470|1474|1470|1468|1464|309500
1753860300000|2025-07-30 07:25:00|1474|1472|1474|1472|1474|1472|1472|1470|168500
1753860600000|2025-07-30 07:30:00|1472|1470|1474|1472|1474|1472|1472|1470|164500
1753860900000|2025-07-30 07:35:00|||||||||153500
1753861200000|2025-07-30 07:40:00|1472|1470|1470|1468|1472|1472|1470|1468|312500
1753861500000|2025-07-30 07:45:00|1468|1466|1472|1468|1472|1470|1468|1466|371500
1753861800000|2025-07-30 07:50:00|1470|1470|1470|1468|1472|1470|1468|1466|339500
1753862100000|2025-07-30 07:55:00|||||||||364500
1753925400000|2025-07-31 01:30:00|1468|1464|1456|1454|1468|1464|1454|1452|2015000
1753925700000|2025-07-31 01:35:00|1454|1452|1460|1456|1460|1458|1454|1452|683500
1753926000000|2025-07-31 01:40:00|1458|1458|1454|1452|1460|1458|1454|1452|571500
1753926300000|2025-07-31 01:45:00|1452|1450|1448|1446|1454|1452|1444|1442|1839500
1753926600000|2025-07-31 01:50:00|1446|1444|1446|1444|1448|1446|1444|1442|1362000
1753926900000|2025-07-31 01:55:00|1444|1442|1444|1440|1446|1444|1440|1438|896500
1753927200000|2025-07-31 02:00:00|1442|1442|1446|1442|1446|1444|1438|1436|980500
1753927500000|2025-07-31 02:05:00|1444|1444|1450|1448|1450|1448|1444|1442|1112000
1753927800000|2025-07-31 02:10:00|1452|1450|1452|1450|1452|1450|1450|1448|345000
1753928100000|2025-07-31 02:15:00|1454|1452|1454|1452|1456|1454|1452|1450|321000
1753928400000|2025-07-31 02:20:00|1456|1454|1454|1450|1456|1454|1454|1450|304000
1753928700000|2025-07-31 02:25:00|1452|1448|1450|1448|1452|1450|1450|1448|257500
1753929000000|2025-07-31 02:30:00|1452|1450|1450|1448|1452|1450|1450|1448|157000
1753929300000|2025-07-31 02:35:00|||||||||118500
1753929600000|2025-07-31 02:40:00|1448|1446|1450|1448|1450|1448|1448|1446|228500
1753929900000|2025-07-31 02:45:00|1452|1450|1452|1450|1452|1450|1448|1446|367500
1753930200000|2025-07-31 02:50:00|1450|1448|1454|1450|1454|1452|1450|1448|563000
1753930500000|2025-07-31 02:55:00|1456|1452|1456|1454|1456|1454|1452|1450|186000
1753930800000|2025-07-31 03:00:00|1454|1452|1458|1454|1462|1458|1454|1452|956500
1753931100000|2025-07-31 03:05:00|1456|1456|1458|1456|1460|1458|1456|1454|103110
1753931400000|2025-07-31 03:10:00|1456|1454|1454|1452|1458|1454|1454|1452|152500
1753931700000|2025-07-31 03:15:00|1456|1454|1456|1452|1456|1454|1456|1452|112000
1753932000000|2025-07-31 03:20:00|1454|1454|1450|1448|1454|1454|1450|1448|370500
1753932300000|2025-07-31 03:25:00|1448|1446|1444|1442|1450|1448|1442|1440|1070500
1753932600000|2025-07-31 03:30:00|1442|1440|1440|1436|1446|1444|1436|1434|1442500
1753932900000|2025-07-31 03:35:00|1438|1438|1440|1438|1444|1440|1438|1436|714500
1753933200000|2025-07-31 03:40:00|1442|1440|1438|1436|1442|1440|1438|1436|709500
1753933500000|2025-07-31 03:45:00|1436|1434|1436|1434|1440|1438|1436|1434|1136500
1753933800000|2025-07-31 03:50:00|1438|1436|1436|1434|1440|1438|1434|1432|710000
1753934100000|2025-07-31 03:55:00|1438|1436|1440|1436|1442|1440|1436|1434|440500
1753938000000|2025-07-31 05:00:00|1438|1438|1446|1444|1448|1444|1438|1436|448000
1753938300000|2025-07-31 05:05:00|1444|1442|1442|1440|1444|1442|1442|1440|183800
1753938600000|2025-07-31 05:10:00|1444||1442||1444||1442||258500
1753938900000|2025-07-31 05:15:00|1440|1438|1442|1438|1442|1440|1440|1438|214000
1753939200000|2025-07-31 05:20:00|1440|1440|1440|1438|1442|1440|1438|1436|277000
1753939500000|2025-07-31 05:25:00|1438|1436|1440|1438|1442|1440|1436|1434|355000
1753939800000|2025-07-31 05:30:00|1436|1434|1442|1438|1442|1440|1436|1434|365500
1753940100000|2025-07-31 05:35:00|1440|1440|1438|1436|1442|1440|1434|1432|970000
1753940400000|2025-07-31 05:40:00|1436|1434|1436|1434|1436|1434|1436|1432|116000
1753940700000|2025-07-31 05:45:00|1434|1432|1438|1436|1440|1438|1434|1432|407569
1753941000000|2025-07-31 05:50:00|1440|1438|1438|1436|1440|1438|1438|1436|181500
1753941300000|2025-07-31 05:55:00|1440|1438|1438|1436|1442|1440|1438|1436|313500
1753941600000|2025-07-31 06:00:00|1436|1434|1438|1434|1438|1434|1434|1432|412000
1753941900000|2025-07-31 06:05:00|1436|1432|1434|1432|1436|1432|1434|1432|284500
1753942200000|2025-07-31 06:10:00|1436|1434|1436|1434|1438|1436|1436|1434|292020
1753942500000|2025-07-31 06:15:00|1434|1432|1436|1434|1436|1434|1434|1432|160000
1753942800000|2025-07-31 06:20:00|1438|1436|1436|1434|1438|1436|1434|1432|142500
1753943100000|2025-07-31 06:25:00|1434|1432|1434|1432|1436|1434|1434|1432|258000
1753943400000|2025-07-31 06:30:00|1436|1434|1434|1432|1436|1434|1434|1432|364000
1753943700000|2025-07-31 06:35:00|1432|1430|1434|1432|1434|1432|1432|1430|1089500
1753944000000|2025-07-31 06:40:00|1432|1430|1434|1430|1436|1434|1432|1430|1407000
1753944300000|2025-07-31 06:45:00|1432|1432|1432|1430|1434|1432|1432|1430|345000
1753944600000|2025-07-31 06:50:00|||||||||457500
1753944900000|2025-07-31 06:55:00|1434|1432|1434|1432|1434|1432|1432|1430|164500
1753945200000|2025-07-31 07:00:00|1436|1434|1432|1430|1436|1434|1432|1430|229660
1753945500000|2025-07-31 07:05:00|1434|1432|1436|1432|1436|1434|1432|1430|530500
1753945800000|2025-07-31 07:10:00||1434||1434||1434||1432|168500
1753946100000|2025-07-31 07:15:00|1434|1432|1434|1432|1434|1432|1434|1432|200194
1753946400000|2025-07-31 07:20:00|1436|1434|1436|1434|1436|1434|1434|1434|222500
1753946700000|2025-07-31 07:25:00|1434|1432|1436|1434|1436|1434|1434|1432|304000
1753947000000|2025-07-31 07:30:00|1434|1432|1436|1434|1436|1434|1434|1432|220500
1753947300000|2025-07-31 07:35:00|1434|1432|1436|1434|1436|1434|1434|1432|416000
1753947600000|2025-07-31 07:40:00|1434|1432|1438|1436|1438|1436|1434|1432|338500
1753947900000|2025-07-31 07:45:00|1436|1434|1438|1436|1440|1438|1436|1434|572500
1753948200000|2025-07-31 07:50:00|1440|1438|1438|1436|1442|1440|1438|1436|557150
1753948500000|2025-07-31 07:55:00|1436|1434|1434|1432|1438|1434|1434|1432|578000
1754011800000|2025-08-01 01:30:00|1440|1436|1440|1438|1444|1440|1430|1428|1260000
1754012100000|2025-08-01 01:35:00|1442|1440|1442|1438|1450|1448|1440|1438|1025500
1754012400000|2025-08-01 01:40:00|1440|1440|1438|1436|1444|1440|1438|1436|482241
1754012700000|2025-08-01 01:45:00|1440||1438||1440||1438||145000
1754013000000|2025-08-01 01:50:00|1436|1434|1434|1432|1438|1436|1432|1430|540000
1754013300000|2025-08-01 01:55:00|1432|1430|1434|1430|1434|1432|1430|1428|611450
1754013600000|2025-08-01 02:00:00|1436|1432|1436|1432|1436|1434|1432|1430|123000
1754013900000|2025-08-01 02:05:00|1434|1434|1434|1432|1436|1434|1434|1432|57000
1754014200000|2025-08-01 02:10:00|||||||||84000
1754014500000|2025-08-01 02:15:00|1436|1434|1436|1434|1436|1434|1436|1434|142500
1754014800000|2025-08-01 02:20:00|||||||||28500
1754015100000|2025-08-01 02:25:00|1438|1436|1438|1434|1438|1436|1436|1434|321000
1754015400000|2025-08-01 02:30:00|1440|1436|1440|1438|1440|1438|1440|1436|191000
1754015700000|2025-08-01 02:35:00|1438|1436|1438|1436|1438|1436|1438|1436|95000
1754016000000|2025-08-01 02:40:00|1440|1438|1440|1438|1442|1440|1438|1438|247500
1754016300000|2025-08-01 02:45:00|1438|1436|1438|1436|1438|1436|1438|1436|157500
1754016600000|2025-08-01 02:50:00|1436|1434|1436|1434|1436|1436|1436|1434|265500
1754016900000|2025-08-01 02:55:00|1434|1432|1434|1432|1434|1432|1434|1432|509000
1754017200000|2025-08-01 03:00:00|1436|1434|1436|1434|1436|1434|1434|1432|137500
1754017500000|2025-08-01 03:05:00|1438|1436|1438|1434|1438|1436|1438|1434|111000
1754017800000|2025-08-01 03:10:00|1436|1436|1438|1436|1438|1436|1436|1434|81500
1754018100000|2025-08-01 03:15:00|1436|1434|1438|1434|1438|1436|1436|1434|107500
1754018400000|2025-08-01 03:20:00|1436|1436|1438|1436|1438|1436|1436|1434|88000
1754018700000|2025-08-01 03:25:00|1440|1438|1440|1438|1442|1440|1440|1438|183000
1754019000000|2025-08-01 03:30:00|1438|1436|1438|1434|1438|1438|1438|1432|271000
1754019300000|2025-08-01 03:35:00|1440|1436|1442|1440|1444|1442|1440|1436|213500
1754019600000|2025-08-01 03:40:00|1444|1442|1446|1444|1446|1444|1444|1442|159000
1754019900000|2025-08-01 03:45:00|1448|1446|1448|1444|1448|1446|1446|1444|290500
1754020200000|2025-08-01 03:50:00|1446|1446|1446|1444|1448|1446|1446|1444|49000
1754020500000|2025-08-01 03:55:00|||||||||36000
1754024400000|2025-08-01 05:00:00|1444|1442|1444|1442|1444|1444|1442|1440|186100
1754024700000|2025-08-01 05:05:00|1446|1444|1442|1440|1446|1444|1442|1440|119000
1754025000000|2025-08-01 05:10:00|1440|1438|1436|1434|1440|1440|1436|1434|218500
1754025300000|2025-08-01 05:15:00|||||||||69805
1754025600000|2025-08-01 05:20:00|1434|1432|1432|1430|1434|1432|1432|1430|359500
1754025900000|2025-08-01 05:25:00|1430|1428|1430|1428|1432|1430|1430|1428|680500
1754026200000|2025-08-01 05:30:00|1432|1430|1432|1430|1432|1430|1432|1430|186000
1754026500000|2025-08-01 05:35:00|1430|1428|1430|1428|1432|1430|1430|1428|131400
1754026800000|2025-08-01 05:40:00|1432|1430|1432|1430|1432|1430|1432|1430|59050
1754027100000|2025-08-01 05:45:00|||||||||59000
1754027400000|2025-08-01 05:50:00|1434|1432|1434|1432|1434|1432|1434|1432|150950
1754027700000|2025-08-01 05:55:00|||||||||36000
1754028000000|2025-08-01 06:00:00|1436|1434|1434|1432|1436|1434|1434|1432|148500
1754028300000|2025-08-01 06:05:00|||||||||39500
1754028600000|2025-08-01 06:10:00|||||||||63000
1754028900000|2025-08-01 06:15:00|||||||||80500
1754029200000|2025-08-01 06:20:00|1436|1434|1436|1434|1436|1434|1436|1434|196500
1754029500000|2025-08-01 06:25:00|1434|1432|1434|1432|1434|1432|1434|1432|76000
1754029800000|2025-08-01 06:30:00|||||||||59000
1754030100000|2025-08-01 06:35:00|||||||||85500
1754030400000|2025-08-01 06:40:00|1432|1430|1432|1430|1432|1430|1432|1430|623500
1754030700000|2025-08-01 06:45:00|1434|1432|1434|1430|1434|1432|1432|1430|272020
1754031000000|2025-08-01 06:50:00|1432|1432|1434|1430|1434|1432|1432|1430|110569
1754031300000|2025-08-01 06:55:00|1432|1432|1432|1430|1434|1432|1432|1430|70000
1754031600000|2025-08-01 07:00:00|1434|1432|1432|1430|1434|1432|1432|1430|142500
1754031900000|2025-08-01 07:05:00|1430|1428|1432|1430|1434|1430|1430|1428|334000
1754032200000|2025-08-01 07:10:00|1434|1432|1430|1428|1434|1432|1430|1428|245980
1754032500000|2025-08-01 07:15:00|||||||||84000
1754032800000|2025-08-01 07:20:00|1432|1430|1430|1428|1432|1430|1430|1428|78491
1754033100000|2025-08-01 07:25:00|||||||||72000
1754033400000|2025-08-01 07:30:00|1432|1430|1432|1430|1432|1430|1432|1430|114000
1754033700000|2025-08-01 07:35:00|||||||||74009
1754034000000|2025-08-01 07:40:00||1428||1430||1430||1428|133925
1754034300000|2025-08-01 07:45:00|1430|1428|1428|1426|1430|1428|1428|1426|999500
1754034600000|2025-08-01 07:50:00|||||||||392450
1754034900000|2025-08-01 07:55:00|1430|1428|1430|1426|1430|1428|1428|1426|338000
1754271000000|2025-08-04 01:30:00|1426|1422|1406|1405|1426|1423|1404|1403|1732280
1754271300000|2025-08-04 01:35:00|1407|1406|1406|1405|1407|1406|1405|1403|858500
1754271600000|2025-08-04 01:40:00|1407|1406|1415|1413|1417|1415|1406|1405|1067500
1754271900000|2025-08-04 01:45:00|1416|1415|1416|1415|1419|1418|1415|1413|399500
1754272200000|2025-08-04 01:50:00|1417|1416|1420|1418|1425|1424|1416|1415|555000
1754272500000|2025-08-04 01:55:00|1421|1420|1428|1426|1430|1429|1421|1420|792470
1754272800000|2025-08-04 02:00:00|1429|1427|1428|1426|1430|1428|1421|1420|803500
1754273100000|2025-08-04 02:05:00|1427|1425|1419|1416|1428|1426|1417|1415|275000
1754273400000|2025-08-04 02:10:00|1421|1417|1420|1415|1423|1421|1418|1412|486070
1754273700000|2025-08-04 02:15:00|1419|1416|1420|1417|1420|1418|1416|1415|584000
1754274000000|2025-08-04 02:20:00|1419|1418|1420|1417|1423|1420|1418|1416|213500
1754274300000|2025-08-04 02:25:00|1421|1420|1423|1420|1424|1420|1417|1415|494600
1754274600000|2025-08-04 02:30:00|1422|1421|1420|1418|1422|1421|1420|1418|98500
1754274900000|2025-08-04 02:35:00|1419|1417|1421|1420|1421|1420|1418|1416|325500
1754275200000|2025-08-04 02:40:00|1422|1421|1421|1420|1425|1422|1420|1419|247500
1754275500000|2025-08-04 02:45:00|1420|1419|1421|1420|1421|1420|1420|1419|119000
1754275800000|2025-08-04 02:50:00|1420|1419|1419|1416|1420|1419|1417|1416|134000
1754276100000|2025-08-04 02:55:00|1418|1415|1418|1416|1419|1418|1416|1415|106000
1754276400000|2025-08-04 03:00:00|1417|1415|1416|1414|1418|1417|1413|1411|1077000
1754276700000|2025-08-04 03:05:00|1417|1415|1419|1416|1419|1418|1417|1414|167000
1754277000000|2025-08-04 03:10:00|1420|1417|1422|1420|1422|1420|1418|1416|180000
1754277300000|2025-08-04 03:15:00|1423|1421|1421|1419|1423|1422|1417|1416|155500
1754277600000|2025-08-04 03:20:00|1422|1420|1423|1420|1423|1422|1419|1418|159500
1754277900000|2025-08-04 03:25:00|1422|1421|1424|1423|1424|1423|1421|1421|92000
1754278200000|2025-08-04 03:30:00|1425|1425|1425|1424|1426|1425|1425|1420|202500
1754278500000|2025-08-04 03:35:00|1424|1423|1422|1419|1424|1423|1422|1419|75900
1754278800000|2025-08-04 03:40:00|1419|1420|1422|1420|1422|1421|1419|1418|56500
1754279100000|2025-08-04 03:45:00|1423|1421|1425|1422|1425|1422|1422|1421|92500
1754279400000|2025-08-04 03:50:00|1424|1423|1424|1423|1424|1423|1424|1422|18500
1754279700000|2025-08-04 03:55:00|1425||1425||1425||1425||40000
1754283600000|2025-08-04 05:00:00|1426|1424|1425|1424|1426|1425|1425|1423|166500
1754283900000|2025-08-04 05:05:00|1424|1423|1427|1426|1427|1426|1424|1423|158500
1754284200000|2025-08-04 05:10:00|1426|1425|1427|1426|1427|1426|1422|1421|184500
1754284500000|2025-08-04 05:15:00|1426|1425|1428|1424|1428|1426|1424|1423|166000
1754284800000|2025-08-04 05:20:00|1425|1425|1428|1427|1428|1427|1425|1424|129000
1754285100000|2025-08-04 05:25:00|1429|1428|1429|1426|1429|1428|1427|1426|164000
1754285400000|2025-08-04 05:30:00|1427|1427|1428|1427|1429|1428|1426|1425|100500
1754285700000|2025-08-04 05:35:00|1427|1426|1429|1427|1429|1428|1426|1425|82500
1754286000000|2025-08-04 05:40:00|1428|1428|1427|1425|1429|1428|1427|1425|149000
1754286300000|2025-08-04 05:45:00||1426||1426||1426||1426|48000
1754286600000|2025-08-04 05:50:00|||||||||77500
1754286900000|2025-08-04 05:55:00|1426|1425|1426|1424|1426|1425|1426|1423|142500
1754287200000|2025-08-04 06:00:00|1424|1425|1424|1423|1424|1425|1424|1422|81000
1754287500000|2025-08-04 06:05:00|1425|1424|1426|1425|1426|1425|1425|1424|126000
1754287800000|2025-08-04 06:10:00|||||||||83500
1754288100000|2025-08-04 06:15:00|1427|1426|1425|1424|1428|1426|1425|1424|387500
1754288400000|2025-08-04 06:20:00|1424|1423|1426|1425|1426|1425|1423|1422|156500
1754288700000|2025-08-04 06:25:00|1427|1426|1428|1426|1428|1427|1426|1426|93500
1754289000000|2025-08-04 06:30:00|1427|1427|1428|1426|1428|1427|1427|1426|162500
1754289300000|2025-08-04 06:35:00|1429|1427|1429|1428|1429|1428|1429|1427|73000
1754289600000|2025-08-04 06:40:00|1428|1427|1427|1426|1428|1428|1427|1425|129000
1754289900000|2025-08-04 06:45:00|1426|1425|1426|1425|1427|1426|1424|1423|252000
1754290200000|2025-08-04 06:50:00|1427|1424|1427|1425|1427|1426|1427|1424|89000
1754290500000|2025-08-04 06:55:00|1428|1426|1428|1426|1429|1428|1428|1425|243000
1754290800000|2025-08-04 07:00:00|1426|1425|1429|1428|1429|1428|1425|1424|144500
1754291100000|2025-08-04 07:05:00|1428|1427|1429|1427|1429|1428|1427|1426|148500
1754291400000|2025-08-04 07:10:00|1428|1428|1427|1426|1428|1428|1427|1426|151500
1754291700000|2025-08-04 07:15:00|1426|1425|1426|1425|1426|1425|1425|1424|214200
1754292000000|2025-08-04 07:20:00|1425|1424|1427|1425|1427|1426|1425|1424|114500
1754292300000|2025-08-04 07:25:00|1426|1426|1426|1425|1426|1426|1426|1425|105500
1754292600000|2025-08-04 07:30:00|1425|1424|1421|1420|1425|1424|1421|1418|796000
1754292900000|2025-08-04 07:35:00|1420|1418|1421|1420|1423|1421|1418|1417|885901
1754293200000|2025-08-04 07:40:00|1420|1419|1421|1420|1423|1421|1419|1418|601000
1754293500000|2025-08-04 07:45:00|1420|1419|1421|1420|1424|1422|1419|1418|641500
1754293800000|2025-08-04 07:50:00|1422|1419|1428|1426|1428|1426|1421|1419|458000
1754294100000|2025-08-04 07:55:00|1427|1427|1427|1425|1429|1428|1426|1425|383000
1754357400000|2025-08-05 01:30:00|1437|1431|1430|1428|1437|1432|1423|1421|740000
1754357700000|2025-08-05 01:35:00|1428|1427|1431|1430|1434|1433|1428|1427|258050
1754358000000|2025-08-05 01:40:00|1432|1431|1429|1427|1433|1432|1429|1427|367000
1754358300000|2025-08-05 01:45:00|1428|1426|1427|1426|1429|1427|1426|1425|359000
1754358600000|2025-08-05 01:50:00|1426|1425|1426|1425|1426|1425|1426|1425|112500
1754358900000|2025-08-05 01:55:00|1425|1424|1424|1423|1427|1425|1424|1423|273000
1754359200000|2025-08-05 02:00:00|1423|1422|1422|1421|1424|1423|1422|1421|287500
1754359500000|2025-08-05 02:05:00|1421|1420|1421|1420|1421|1420|1420|1419|540000
1754359800000|2025-08-05 02:10:00|1422|1421|1422|1420|1422|1421|1420|1419|222000
1754360100000|2025-08-05 02:15:00|1421|1421|1424|1422|1424|1423|1421|1420|158694
1754360400000|2025-08-05 02:20:00|1425|1423|1427|1426|1428|1427|1424|1422|82000
1754360700000|2025-08-05 02:25:00|1426|1425|1425|1424|1426|1425|1425|1423|55500
1754361000000|2025-08-05 02:30:00|1424|1423|1423|1421|1424|1423|1423|1421|202000
1754361300000|2025-08-05 02:35:00|1422|1420|1421|1420|1422|1421|1421|1420|259000
1754361600000|2025-08-05 02:40:00|1422|1421|1422|1421|1422|1421|1421|1420|126500
1754361900000|2025-08-05 02:45:00|1423|1422|1423|1422|1424|1423|1423|1422|54882
1754362200000|2025-08-05 02:50:00|1424||1423||1424||1423||30620
1754362500000|2025-08-05 02:55:00|1424|1423|1423|1422|1425|1424|1423|1422|68500
1754362800000|2025-08-05 03:00:00|1424|1423|1426|1425|1426|1425|1424|1423|154500
1754363100000|2025-08-05 03:05:00|1427|1426|1428|1426|1428|1427|1427|1426|69500
1754363400000|2025-08-05 03:10:00|1427|1427|1426|1425|1427|1427|1426|1425|30000
1754363700000|2025-08-05 03:15:00|1427|1426|1427|1426|1427|1426|1427|1426|65500
1754364000000|2025-08-05 03:20:00|1428|1427|1428|1427|1430|1429|1428|1427|254000
1754364300000|2025-08-05 03:25:00|1427|1426|1427|1426|1427|1427|1427|1426|60500
1754364600000|2025-08-05 03:30:00|||||||||29000
1754364900000|2025-08-05 03:35:00|||||||||12500
1754365200000|2025-08-05 03:40:00|||||||||17000
1754365500000|2025-08-05 03:45:00|1426|1425|1426|1425|1426|1425|1426|1425|57000
1754365800000|2025-08-05 03:50:00|||||||||33500
1754366100000|2025-08-05 03:55:00|1427|1426|1427|1426|1427|1426|1427|1426|152000
1754370000000|2025-08-05 05:00:00|1428|1427|1427|1426|1428|1427|1427|1426|73500
1754370300000|2025-08-05 05:05:00|||||||||35000
1754370600000|2025-08-05 05:10:00|1426|1425|1426|1425|1426|1425|1426|1425|67500
1754370900000|2025-08-05 05:15:00|||||||||153000
1754371200000|2025-08-05 05:20:00|1425|1424|1427|1426|1428|1427|1425|1424|203500
1754371500000|2025-08-05 05:25:00|1426|1425|1428|1427|1429|1427|1426|1425|227000
1754371800000|2025-08-05 05:30:00|1429|1428|1431|1430|1431|1430|1429|1428|286500
1754372100000|2025-08-05 05:35:00|1430|1429|1430|1429|1430|1429|1429|1428|158000
1754372400000|2025-08-05 05:40:00|1431|1430|1432|1431|1433|1432|1430|1429|262000
1754372700000|2025-08-05 05:45:00|1433|1430|1431|1430|1433|1430|1431|1429|950750
1754373000000|2025-08-05 05:50:00|1432|1429|1433|1432|1433|1432|1432|1429|197500
1754373300000|2025-08-05 05:55:00|1434|1431|1433|1432|1434|1433|1432|1430|167000
1754373600000|2025-08-05 06:00:00|1434|1433|1434|1433|1435|1433|1434|1432|193500
1754373900000|2025-08-05 06:05:00|1435|1432|1435|1434|1436|1435|1434|1432|142000
1754374200000|2025-08-05 06:10:00|1434|1433|1437|1435|1437|1436|1434|1433|189000
1754374500000|2025-08-05 06:15:00|1438|1434|1437|1436|1439|1438|1437|1434|671000
1754374800000|2025-08-05 06:20:00|1438|1437|1438|1436|1440|1439|1437|1436|213000
1754375100000|2025-08-05 06:25:00|1439|1437|1441|1440|1441|1440|1438|1436|245000
1754375400000|2025-08-05 06:30:00|1440|1439|1442|1441|1442|1441|1440|1439|178000
1754375700000|2025-08-05 06:35:00|1441|1440|1441|1439|1443|1442|1440|1439|482500
1754376000000|2025-08-05 06:40:00|1440|1438|1438|1437|1440|1438|1438|1437|182000
1754376300000|2025-08-05 06:45:00|1439|1438|1440|1439|1441|1440|1438|1438|194500
1754376600000|2025-08-05 06:50:00|1441|1438|1439|1438|1441|1440|1439|1438|129500
1754376900000|2025-08-05 06:55:00|1443|1442|1440|1439|1443|1442|1440|1438|308500
1754377200000|2025-08-05 07:00:00|1439|1438|1440|1439|1441|1439|1439|1438|55000
1754377500000|2025-08-05 07:05:00|1439|1438|1437|1436|1439|1439|1437|1436|109001
1754377800000|2025-08-05 07:10:00|1438|1437|1438|1437|1438|1437|1438|1437|74574
1754378100000|2025-08-05 07:15:00|||||||||53500
1754378400000|2025-08-05 07:20:00|||||||||50000
1754378700000|2025-08-05 07:25:00|||||||||85000
1754379000000|2025-08-05 07:30:00|||||||||53000
1754379300000|2025-08-05 07:35:00|||||||||77000
1754379600000|2025-08-05 07:40:00|1437|1436|1436|1435|1437|1436|1436|1435|202500
1754379900000|2025-08-05 07:45:00|||||||||166500
1754380200000|2025-08-05 07:50:00|1435|1434|1434|1433|1435|1434|1434|1433|248000
1754380500000|2025-08-05 07:55:00|||||||||178000
1754443800000|2025-08-06 01:30:00|1441|1440|1446|1445|1448|1446|1439|1435|718000
1754444100000|2025-08-06 01:35:00|1447|1444|1444|1443|1447|1446|1444|1442|139500
1754444400000|2025-08-06 01:40:00|1445|1444|1447|1446|1448|1446|1444|1443|420500
1754444700000|2025-08-06 01:45:00|1446|1445|1446|1445|1450|1449|1446|1444|1458500
1754445000000|2025-08-06 01:50:00|1445|1444|1444|1443|1446|1445|1444|1443|207000
1754445300000|2025-08-06 01:55:00|1445|1444|1445|1444|1446|1445|1444|1443|259000
1754445600000|2025-08-06 02:00:00|1447|1445|1438|1437|1447|1445|1438|1437|665000
1754445900000|2025-08-06 02:05:00|1437|1436|1445|1444|1445|1444|1437|1436|397000
1754446200000|2025-08-06 02:10:00|1446||1445||1446||1445||68500
1754446500000|2025-08-06 02:15:00|1446|1445|1449|1448|1454|1452|1446|1445|653500
1754446800000|2025-08-06 02:20:00|||||||||68000
1754447100000|2025-08-06 02:25:00|1450|1449|1453|1452|1453|1452|1450|1449|245000
1754447400000|2025-08-06 02:30:00|1452|1451|1450|1449|1452|1452|1450|1449|237500
1754447700000|2025-08-06 02:35:00|1451|1448|1451|1450|1451|1450|1451|1448|248500
1754448000000|2025-08-06 02:40:00|1450|1449|1450|1449|1451|1450|1449|1447|954500
1754448300000|2025-08-06 02:45:00|1449|1448|1447|1445|1449|1448|1446|1445|76000
1754448600000|2025-08-06 02:50:00|1448|1446|1449|1448|1449|1448|1448|1446|94000
1754448900000|2025-08-06 02:55:00|1450|1449|1451|1450|1452|1451|1450|1449|126000
1754449200000|2025-08-06 03:00:00|1450|1449|1452|1451|1453|1452|1450|1449|113000
1754449500000|2025-08-06 03:05:00|1451|1450|1449|1448|1452|1450|1448|1446|321500
1754449800000|2025-08-06 03:10:00|1450|1449|1449|1448|1450|1449|1449|1448|263000
1754450100000|2025-08-06 03:15:00|1450|1449|1451|1450|1451|1450|1450|1449|96500
1754450400000|2025-08-06 03:20:00|1452|1451|1452|1451|1453|1452|1451|1450|170500
1754450700000|2025-08-06 03:25:00|1453|1452|1453|1452|1453|1452|1453|1452|111000
1754451000000|2025-08-06 03:30:00|1454|1453|1454|1453|1454|1453|1453|1453|71791
1754451300000|2025-08-06 03:35:00||1452||1453||1453||1452|79500
1754451600000|2025-08-06 03:40:00|1453|1452|1454|1453|1454|1453|1453|1452|171500
1754451900000|2025-08-06 03:45:00|1455|1454|1454|1453|1455|1454|1454|1453|64000
1754452200000|2025-08-06 03:50:00|1455|1454|1454|1453|1455|1454|1454|1453|73500
1754452500000|2025-08-06 03:55:00|||||||||26000
1754456400000|2025-08-06 05:00:00|1455|1454|1456|1455|1456|1455|1454|1452|530500
1754456700000|2025-08-06 05:05:00|1455|1454|1454|1453|1456|1455|1454|1453|105500
1754457000000|2025-08-06 05:10:00|1453|1452|1453|1452|1453|1452|1453|1452|82000
1754457300000|2025-08-06 05:15:00|1454|1453|1457|1454|1457|1456|1454|1452|215500
1754457600000|2025-08-06 05:20:00|1456|1456|1453|1452|1457|1456|1453|1451|364500
1754457900000|2025-08-06 05:25:00|1452|1451|1450|1449|1452|1451|1450|1449|258082
1754458200000|2025-08-06 05:30:00|1449|1448|1452|1451|1452|1451|1449|1448|156000
1754458500000|2025-08-06 05:35:00|1453|1452|1452|1451|1453|1452|1451|1450|132650
1754458800000|2025-08-06 05:40:00|1451|1450|1451|1450|1452|1451|1450|1449|337550
1754459100000|2025-08-06 05:45:00|||||||||106500
1754459400000|2025-08-06 05:50:00|1452|1451|1453|1451|1455|1454|1452|1451|679500
1754459700000|2025-08-06 05:55:00|1452|1450|1449|1448|1453|1452|1447|1446|535500
1754460000000|2025-08-06 06:00:00|1450|1449|1451|1450|1451|1450|1450|1449|77000
1754460300000|2025-08-06 06:05:00|1450|1449|1451|1449|1451|1450|1450|1449|124000
1754460600000|2025-08-06 06:10:00|1452|1450|1452|1451|1452|1451|1451|1450|117000
1754460900000|2025-08-06 06:15:00|1453|1452|1453|1452|1453|1452|1453|1451|93000
1754461200000|2025-08-06 06:20:00|1452|1451|1453|1452|1454|1453|1452|1451|150500
1754461500000|2025-08-06 06:25:00|1452|1451|1452|1451|1453|1452|1452|1451|99500
1754461800000|2025-08-06 06:30:00|1451|1450|1451|1450|1451|1451|1451|1450|117000
1754462100000|2025-08-06 06:35:00|||||||||89000
1754462400000|2025-08-06 06:40:00|1452|1451|1450|1449|1452|1451|1450|1449|254500
1754462700000|2025-08-06 06:45:00|1449|1448|1448|1447|1449|1448|1448|1447|105500
1754463000000|2025-08-06 06:50:00|1449|1448|1450|1448|1451|1450|1449|1448|160500
1754463300000|2025-08-06 06:55:00|1449|1447|1449|1447|1449|1448|1448|1447|107000
1754463600000|2025-08-06 07:00:00|1448|1448|1450|1448|1450|1448|1448|1447|117500
1754463900000|2025-08-06 07:05:00|1449|1449|1450|1449|1450|1449|1449|1448|72000
1754464200000|2025-08-06 07:10:00|1451|1448|1450|1449|1451|1450|1450|1448|120000
1754464500000|2025-08-06 07:15:00|1451|1450|1451|1450|1451|1450|1449|1448|197000
1754464800000|2025-08-06 07:20:00|1452||1452||1452||1452||111500
1754465100000|2025-08-06 07:25:00|1453|1451|1454|1452|1454|1453|1453|1450|406654
1754465400000|2025-08-06 07:30:00|1453|1451|1452|1451|1454|1451|1451|1450|430000
1754465700000|2025-08-06 07:35:00|1451|1450|1450|1449|1451|1450|1450|1449|280500
1754466000000|2025-08-06 07:40:00|1451|1450|1449|1448|1451|1450|1449|1448|182000
1754466300000|2025-08-06 07:45:00|1450|1449|1449|1448|1452|1449|1449|1448|457000
1754466600000|2025-08-06 07:50:00|1448|1447|1449|1448|1450|1449|1448|1447|603000
1754466900000|2025-08-06 07:55:00|1448|1447|1449|1447|1450|1449|1448|1446|409500
1754530200000|2025-08-07 01:30:00|1455|1453|1458|1456|1463|1460|1454|1453|417500
1754530500000|2025-08-07 01:35:00|1457|1455|1457|1456|1459|1458|1455|1454|333000
1754530800000|2025-08-07 01:40:00|1458|1457|1460|1459|1460|1459|1458|1456|120238
1754531100000|2025-08-07 01:45:00|1459|1458|1459|1458|1459|1459|1455|1454|233000
1754531400000|2025-08-07 01:50:00|1458|1457|1458|1456|1459|1457|1455|1454|174000
1754531700000|2025-08-07 01:55:00|1457|1455|1457|1456|1458|1456|1456|1455|754000
1754532000000|2025-08-07 02:00:00|1456|1455|1456|1455|1457|1456|1453|1452|467000
1754532300000|2025-08-07 02:05:00|1457|1456|1460|1458|1461|1459|1457|1455|377000
1754532600000|2025-08-07 02:10:00|1459|1457|1460|1459|1461|1460|1457|1456|283300
1754532900000|2025-08-07 02:15:00|1459|1458|1453|1452|1460|1458|1453|1452|340000
1754533200000|2025-08-07 02:20:00|1452|1451|1454|1453|1455|1454|1452|1451|337500
1754533500000|2025-08-07 02:25:00|1452|1451|1447|1446|1453|1452|1447|1446|517500
1754533800000|2025-08-07 02:30:00|1445|1444|1444|1443|1445|1444|1443|1442|290000
1754534100000|2025-08-07 02:35:00|1445|1444|1450|1449|1451|1450|1445|1444|99721
1754534400000|2025-08-07 02:40:00|1451|1450|1451|1450|1451|1450|1451|1450|49000
1754534700000|2025-08-07 02:45:00|1450|1449|1447|1446|1450|1449|1447|1446|92500
1754535000000|2025-08-07 02:50:00|1448|1447|1450|1448|1450|1448|1448|1447|71000
1754535300000|2025-08-07 02:55:00|1449||1449||1449||1449||15500
1754535600000|2025-08-07 03:00:00|1448|1447|1450|1449|1450|1449|1448|1447|169500
1754535900000|2025-08-07 03:05:00|1449|1448|1448|1447|1449|1448|1448|1447|126000
1754536200000|2025-08-07 03:10:00|1449|1448|1452|1450|1452|1450|1449|1447|148500
1754536500000|2025-08-07 03:15:00|1450|1449|1453|1450|1453|1450|1450|1449|115500
1754536800000|2025-08-07 03:20:00||1451||1452||1452||1451|28500
1754537100000|2025-08-07 03:25:00|1452|1451|1452|1451|1453|1452|1452|1451|123500
1754537400000|2025-08-07 03:30:00||1450||1451||1451||1450|161500
1754537700000|2025-08-07 03:35:00|1451|1450|1458|1457|1458|1457|1451|1450|355000
1754538000000|2025-08-07 03:40:00|1459|1458|1457|1455|1459|1458|1457|1454|124000
1754538300000|2025-08-07 03:45:00|1456|1454|1456|1454|1456|1454|1455|1454|19000
1754538600000|2025-08-07 03:50:00|1455||1456||1456||1455||43500
1754538900000|2025-08-07 03:55:00|1457|1455|1457|1456|1457|1456|1457|1455|43500
1754542800000|2025-08-07 05:00:00|1458|1457|1457|1456|1458|1457|1457|1456|71500
1754543100000|2025-08-07 05:05:00|1456|1455|1458|1457|1458|1457|1456|1455|115500
1754543400000|2025-08-07 05:10:00|1459|1458|1460|1458|1460|1458|1459|1458|691575
1754543700000|2025-08-07 05:15:00|1459||1459||1459||1459||50500
1754544000000|2025-08-07 05:20:00|1460|1459|1460|1459|1460|1459|1459|1459|113500
1754544300000|2025-08-07 05:25:00|||||||||97500
1754544600000|2025-08-07 05:30:00|||||||||132000
1754544900000|2025-08-07 05:35:00|1459|1458|1458|1457|1459|1458|1458|1456|277000
1754545200000|2025-08-07 05:40:00|||||||||39500
1754545500000|2025-08-07 05:45:00|1459|1458|1459|1458|1459|1458|1459|1458|42000
1754545800000|2025-08-07 05:50:00|||||||||34500
1754546100000|2025-08-07 05:55:00|1458|1457|1458|1457|1458|1457|1458|1457|92500
1754546400000|2025-08-07 06:00:00|1457|1456|1457|1456|1457|1456|1457|1456|111450
1754546700000|2025-08-07 06:05:00|1458|1457|1457|1456|1458|1457|1457|1456|239500
1754547000000|2025-08-07 06:10:00|1458|1457|1459|1458|1459|1458|1458|1457|288000
1754547300000|2025-08-07 06:15:00|1458|1457|1458|1457|1458|1457|1458|1457|123500
1754547600000|2025-08-07 06:20:00|1459|1458|1461|1459|1461|1459|1459|1458|296500
1754547900000|2025-08-07 06:25:00|1460|1460|1462|1461|1462|1461|1460|1460|237500
1754548200000|2025-08-07 06:30:00|||||||||189000
1754548500000|2025-08-07 06:35:00|1463|1462|1463|1462|1463|1462|1463|1462|168000
1754548800000|2025-08-07 06:40:00|1464|1463|1464|1463|1464|1463|1464|1463|226500
1754549100000|2025-08-07 06:45:00|1463|1462|1461|1458|1463|1462|1461|1458|353300
1754549400000|2025-08-07 06:50:00|1460|1459|1460|1459|1460|1459|1459|1459|68000
1754549700000|2025-08-07 06:55:00|1461|1460|1461|1460|1461|1460|1461|1460|146500
1754550000000|2025-08-07 07:00:00|1462|1461|1464|1463|1464|1463|1461|1460|345150
1754550300000|2025-08-07 07:05:00|1463|1462|1463|1462|1464|1463|1463|1461|326500
1754550600000|2025-08-07 07:10:00|1462|1461|1463|1462|1463|1462|1459|1458|203000
1754550900000|2025-08-07 07:15:00|1462|1461|1462|1460|1463|1461|1462|1460|95000
1754551200000|2025-08-07 07:20:00|1464|1461|1465|1463|1465|1464|1464|1461|356000
1754551500000|2025-08-07 07:25:00|1463|1462|1463|1462|1465|1463|1463|1462|123156
1754551800000|2025-08-07 07:30:00|1464|1463|1464|1463|1465|1464|1464|1463|182500
1754552100000|2025-08-07 07:35:00|1463|1462|1464|1463|1464|1463|1463|1462|330000
1754552400000|2025-08-07 07:40:00|1463|1462|1463|1462|1463|1462|1463|1462|230000
1754552700000|2025-08-07 07:45:00|1462|1461|1458|1457|1462|1461|1458|1456|709000
1754553000000|2025-08-07 07:50:00|1457|1456|1457|1455|1459|1458|1453|1452|1807500
1754553300000|2025-08-07 07:55:00|1456|1454|1460|1456|1460|1458|1456|1454|598000
1754616600000|2025-08-08 01:30:00|1468|1466|1474|1473|1476|1475|1466|1460|642500
1754616900000|2025-08-08 01:35:00|1475|1472|1477|1474|1478|1477|1471|1470|406822
1754617200000|2025-08-08 01:40:00|1478|1475|1476|1475|1479|1478|1476|1475|561000
1754617500000|2025-08-08 01:45:00|1475|1474|1473|1472|1476|1474|1472|1470|464000
1754617800000|2025-08-08 01:50:00|1472|1471|1468|1467|1472|1471|1468|1467|389000
1754618100000|2025-08-08 01:55:00|1467|1466|1468|1467|1468|1467|1464|1463|238000
1754618400000|2025-08-08 02:00:00|1469|1468|1473|1472|1473|1472|1468|1467|272216
1754618700000|2025-08-08 02:05:00|1474|1473|1473|1472|1476|1475|1473|1472|222000
1754619000000|2025-08-08 02:10:00|1474|1473|1473|1472|1474|1473|1473|1472|102500
1754619300000|2025-08-08 02:15:00|1474|1473|1474|1473|1475|1474|1474|1473|193100
1754619600000|2025-08-08 02:20:00|1473|1472|1474|1473|1474|1473|1473|1472|95000
1754619900000|2025-08-08 02:25:00|1473|1472|1475|1473|1475|1473|1473|1471|235500
1754620200000|2025-08-08 02:30:00|1476|1474|1475|1474|1476|1475|1475|1474|239500
1754620500000|2025-08-08 02:35:00|1476|1475|1476|1475|1476|1475|1475|1475|93600
1754620800000|2025-08-08 02:40:00|||||||||220000
1754621100000|2025-08-08 02:45:00|||||||||116000
1754621400000|2025-08-08 02:50:00|||||||||135000
1754621700000|2025-08-08 02:55:00|1475|1474|1475|1474|1475|1474|1475|1474|187000
1754622000000|2025-08-08 03:00:00|1473|1472|1473|1471|1474|1472|1473|1471|265510
1754622300000|2025-08-08 03:05:00|1472|1470|1472|1471|1473|1471|1472|1470|179500
1754622600000|2025-08-08 03:10:00|1471|1470|1473|1472|1473|1472|1471|1470|83500
1754622900000|2025-08-08 03:15:00|1474|1473|1475|1474|1475|1474|1473|1473|142000
1754623200000|2025-08-08 03:20:00|||||||||45500
1754623500000|2025-08-08 03:25:00|1476|1475|1474|1473|1476|1475|1474|1473|137000
1754623800000|2025-08-08 03:30:00||1472||1473||1473||1472|142000
1754624100000|2025-08-08 03:35:00|||||||||24500
1754624400000|2025-08-08 03:40:00|1475|1474|1474|1472|1475|1474|1474|1472|122500
1754624700000|2025-08-08 03:45:00||1473||1473||1473||1472|23500
1754625000000|2025-08-08 03:50:00|1473|1472|1472|1470|1473|1472|1472|1470|112500
1754625300000|2025-08-08 03:55:00||1471||1471||1471||1471|15500
1754629200000|2025-08-08 05:00:00|1473|1472|1474|1473|1474|1473|1473|1472|184000
1754629500000|2025-08-08 05:05:00|1475|1474|1477|1476|1477|1476|1475|1474|320500
1754629800000|2025-08-08 05:10:00|||||||||51500
1754630100000|2025-08-08 05:15:00|1478|1477|1478|1477|1478|1477|1478|1476|166500
1754630400000|2025-08-08 05:20:00|1477|1476|1477|1476|1477|1476|1477|1476|170000
1754630700000|2025-08-08 05:25:00|1476|1475|1473|1472|1477|1476|1473|1472|152500
1754631000000|2025-08-08 05:30:00|1474|1473|1474|1473|1474|1473|1474|1472|128500
1754631300000|2025-08-08 05:35:00|1475|1472|1475|1474|1475|1474|1475|1472|29500
1754631600000|2025-08-08 05:40:00|1474|1473|1471|1470|1474|1473|1471|1470|197500
1754631900000|2025-08-08 05:45:00|1470|1469|1470|1469|1470|1469|1470|1469|183500
1754632200000|2025-08-08 05:50:00|1471|1470|1467|1465|1471|1470|1465|1464|957500
1754632500000|2025-08-08 05:55:00|1468|1466|1469|1468|1469|1468|1468|1466|146199
1754632800000|2025-08-08 06:00:00|1470|1469|1469|1468|1470|1469|1468|1467|118500
1754633100000|2025-08-08 06:05:00|1471|1470|1471|1470|1473|1472|1471|1470|104000
1754633400000|2025-08-08 06:10:00|1470|1469|1470|1468|1470|1469|1468|1467|122500
1754633700000|2025-08-08 06:15:00||1469||1469||1469||1469|41000
1754634000000|2025-08-08 06:20:00|1471|1470|1472|1471|1472|1471|1471|1470|104500
1754634300000|2025-08-08 06:25:00|||||||||96000
1754634600000|2025-08-08 06:30:00|||||||||18000
1754634900000|2025-08-08 06:35:00|1471|1470|1472|1471|1472|1471|1471|1470|167000
1754635200000|2025-08-08 06:40:00|||||||||66000
1754635500000|2025-08-08 06:45:00|1471|1470|1468|1467|1471|1470|1468|1467|231000
1754635800000|2025-08-08 06:50:00|1467|1466|1467|1466|1467|1466|1467|1465|169000
1754636100000|2025-08-08 06:55:00|1468|1467|1467|1466|1470|1469|1467|1466|125500
1754636400000|2025-08-08 07:00:00|1466|1465|1468|1467|1469|1468|1465|1464|209000
1754636700000|2025-08-08 07:05:00|1469|1468|1470|1469|1470|1469|1468|1467|104180
1754637000000|2025-08-08 07:10:00|1468|1468|1465|1464|1468|1468|1465|1464|180000
1754637300000|2025-08-08 07:15:00|1466|1465|1469|1467|1469|1468|1466|1465|91500
1754637600000|2025-08-08 07:20:00|1468|1468|1468|1467|1469|1468|1468|1465|87000
1754637900000|2025-08-08 07:25:00|1467|1466|1466|1465|1467|1466|1466|1465|104000
1754638200000|2025-08-08 07:30:00|1467|1466|1464|1463|1467|1466|1464|1463|173000
1754638500000|2025-08-08 07:35:00|1463|1462|1462|1461|1464|1463|1461|1460|308500
1754638800000|2025-08-08 07:40:00|1461|1460|1463|1462|1466|1464|1461|1460|202500
1754639100000|2025-08-08 07:45:00|1462|1461|1461|1460|1463|1462|1461|1460|424000
1754639400000|2025-08-08 07:50:00|1462|1461|1460|1459|1463|1461|1460|1459|433000
1754639700000|2025-08-08 07:55:00|1461|1460|1464|1461|1466|1465|1460|1459|224500
1754875800000|2025-08-11 01:30:00|1469|1468|1454|1453|1471|1468|1452|1451|613500
1754876100000|2025-08-11 01:35:00|1453|1452|1456|1453|1457|1456|1453|1452|266500
1754876400000|2025-08-11 01:40:00|1455|1452|1455|1452|1455|1453|1447|1446|1268397
1754876700000|2025-08-11 01:45:00|1454|1453|1454|1453|1454|1453|1452|1451|232500
1754877000000|2025-08-11 01:50:00|1455|1454|1463|1461|1464|1463|1455|1454|307000
1754877300000|2025-08-11 01:55:00|1462|1460|1458|1457|1462|1460|1457|1456|80000
1754877600000|2025-08-11 02:00:00|1457|1456|1461|1460|1462|1460|1457|1456|182500
1754877900000|2025-08-11 02:05:00|1462|1461|1458|1457|1464|1463|1458|1457|316500
1754878200000|2025-08-11 02:10:00|1457|1456|1453|1452|1460|1458|1453|1452|448700
1754878500000|2025-08-11 02:15:00|1454|1453|1453|1452|1455|1454|1452|1451|169550
1754878800000|2025-08-11 02:20:00|1454|1453|1455|1454|1455|1454|1454|1453|92000
1754879100000|2025-08-11 02:25:00|1456|1455|1457|1455|1457|1456|1456|1455|116000
1754879400000|2025-08-11 02:30:00|1456|1456|1457|1456|1457|1456|1456|1455|115000
1754879700000|2025-08-11 02:35:00|1458|1457|1458|1457|1458|1457|1458|1457|68500
1754880000000|2025-08-11 02:40:00|1457|1456|1457|1456|1457|1456|1457|1456|51500
1754880300000|2025-08-11 02:45:00|1458|1457|1459|1458|1460|1459|1458|1456|341500
1754880600000|2025-08-11 02:50:00|1460|1459|1462|1460|1463|1462|1460|1458|464500
1754880900000|2025-08-11 02:55:00|1461|1459|1459|1458|1461|1460|1459|1458|135000
1754881200000|2025-08-11 03:00:00|1460|1459|1461|1460|1461|1460|1460|1459|81500
1754881500000|2025-08-11 03:05:00|1460|1459|1460|1459|1460|1459|1459|1458|112000
1754881800000|2025-08-11 03:10:00|1461||1461||1461||1460||28500
1754882100000|2025-08-11 03:15:00||1460||1460||1460||1460|29500
1754882400000|2025-08-11 03:20:00|1462|1461|1462|1461|1464|1463|1461|1460|156000
1754882700000|2025-08-11 03:25:00|1461|1460|1463|1462|1463|1462|1461|1460|48000
1754883000000|2025-08-11 03:30:00|1464|1463|1465|1464|1465|1464|1464|1463|104500
1754883300000|2025-08-11 03:35:00|1464|1463|1462|1461|1464|1464|1462|1461|79500
1754883600000|2025-08-11 03:40:00|1461|1460|1461|1460|1461|1460|1461|1460|26000
1754883900000|2025-08-11 03:45:00|1460|1459|1462|1461|1462|1461|1460|1459|259000
1754884200000|2025-08-11 03:50:00|1463|1462|1464|1463|1464|1463|1463|1461|83000
1754884500000|2025-08-11 03:55:00|||||||||26500
1754888400000|2025-08-11 05:00:00|1465|1464|1465|1464|1465|1464|1465|1464|95500
1754888700000|2025-08-11 05:05:00|1464|1463|1465|1464|1465|1464|1464|1463|185000
1754889000000|2025-08-11 05:10:00|1466|1465|1464|1463|1466|1465|1464|1463|253600
1754889300000|2025-08-11 05:15:00|1463|1462|1463|1462|1463|1462|1462|1461|101000
1754889600000|2025-08-11 05:20:00|||||||||48000
1754889900000|2025-08-11 05:25:00|1462|1461|1461|1460|1462|1462|1461|1460|124568
1754890200000|2025-08-11 05:30:00|1460|1459|1460|1459|1460|1459|1460|1459|105500
1754890500000|2025-08-11 05:35:00|1461|1460|1462|1461|1463|1462|1461|1460|256000
1754890800000|2025-08-11 05:40:00|1463|1462|1463|1462|1463|1462|1463|1462|67000
1754891100000|2025-08-11 05:45:00|1464|1463|1462|1461|1465|1464|1462|1461|259000
1754891400000|2025-08-11 05:50:00|||||||||42002
1754891700000|2025-08-11 05:55:00|||||||||146000
1754892000000|2025-08-11 06:00:00|1463|1462|1464|1463|1464|1463|1463|1462|227000
1754892300000|2025-08-11 06:05:00|1463|1462|1462|1461|1464|1463|1462|1461|124000
1754892600000|2025-08-11 06:10:00|1461|1460|1461|1460|1461|1460|1461|1459|93000
1754892900000|2025-08-11 06:15:00|1460|1459|1462|1461|1462|1461|1458|1457|501000
1754893200000|2025-08-11 06:20:00|1461|1459|1462|1461|1462|1461|1460|1458|200088
1754893500000|2025-08-11 06:25:00|1461|1460|1462|1461|1462|1461|1460|1459|35000
1754893800000|2025-08-11 06:30:00|1461|1460|1461|1460|1462|1461|1461|1460|17000
1754894100000|2025-08-11 06:35:00|1460|1459|1460|1459|1460|1459|1460|1459|19500
1754894400000|2025-08-11 06:40:00|||||||||15500
1754894700000|2025-08-11 06:45:00|1461|1460|1462|1460|1462|1461|1461|1459|155000
1754895000000|2025-08-11 06:50:00|1461|1459|1459|1458|1461|1460|1459|1458|159500
1754895300000|2025-08-11 06:55:00|1460|1459|1461|1459|1461|1460|1460|1459|112000
1754895600000|2025-08-11 07:00:00|1460|1460|1461|1460|1461|1460|1459|1458|125000
1754895900000|2025-08-11 07:05:00|1460|1459|1462|1461|1462|1461|1460|1459|153500
1754896200000|2025-08-11 07:10:00|1461|1460|1460|1459|1462|1461|1460|1459|207000
1754896500000|2025-08-11 07:15:00|1461|1460|1463|1461|1463|1461|1461|1460|66000
1754896800000|2025-08-11 07:20:00|1462|1462|1462|1461|1463|1462|1462|1461|51500
1754897100000|2025-08-11 07:25:00|1463|1462|1462|1460|1463|1462|1462|1460|77500
1754897400000|2025-08-11 07:30:00|1463|1461|1461|1460|1463|1461|1461|1460|130000
1754897700000|2025-08-11 07:35:00|1462|1461|1462|1461|1462|1461|1461|1460|109500
1754898000000|2025-08-11 07:40:00|1463|1462|1461|1460|1463|1462|1461|1460|153500
1754898300000|2025-08-11 07:45:00|1462|1461|1461|1460|1462|1461|1461|1459|175000
1754898600000|2025-08-11 07:50:00|1460|1459|1456|1455|1460|1460|1456|1455|275000
1754898900000|2025-08-11 07:55:00|1455|1454|1460|1458|1463|1461|1455|1454|682000
1754962200000|2025-08-12 01:30:00|1462|1461|1469|1468|1469|1468|1461|1458|284500
1754962500000|2025-08-12 01:35:00|1470|1469|1468|1467|1471|1470|1468|1467|195150
1754962800000|2025-08-12 01:40:00|1469|1468|1471|1470|1473|1472|1469|1468|351000
1754963100000|2025-08-12 01:45:00|1470|1469|1467|1465|1472|1470|1466|1465|345000
1754963400000|2025-08-12 01:50:00|1466|1466|1469|1468|1470|1469|1466|1466|207000
1754963700000|2025-08-12 01:55:00|1470|1469|1468|1467|1470|1469|1468|1467|286500
1754964000000|2025-08-12 02:00:00|1469|1466|1469|1468|1470|1468|1468|1466|320500
1754964300000|2025-08-12 02:05:00|1470|1470|1471|1470|1471|1470|1468|1467|259900
1754964600000|2025-08-12 02:10:00|1470|1469|1473|1471|1473|1472|1470|1469|441000
1754964900000|2025-08-12 02:15:00|1472|1472|1475|1474|1477|1476|1472|1471|368500
1754965200000|2025-08-12 02:20:00|1474|1472|1469|1468|1475|1474|1469|1467|244000
1754965500000|2025-08-12 02:25:00|1468|1467|1469|1467|1469|1468|1468|1465|308500
1754965800000|2025-08-12 02:30:00|1468|1466|1467|1466|1469|1468|1466|1465|193000
1754966100000|2025-08-12 02:35:00|1466|1465|1470|1469|1470|1469|1466|1465|206000
1754966400000|2025-08-12 02:40:00|1469|1468|1469|1468|1470|1469|1469|1468|77500
1754966700000|2025-08-12 02:45:00|1470|1469|1470|1468|1471|1470|1470|1468|161000
1754967000000|2025-08-12 02:50:00|1469|1467|1466|1465|1469|1468|1466|1465|138000
1754967300000|2025-08-12 02:55:00|1467|1466|1468|1466|1468|1467|1466|1465|130084
1754967600000|2025-08-12 03:00:00|1467|1465|1466|1465|1467|1466|1466|1465|40000
1754967900000|2025-08-12 03:05:00|1467|1466|1468|1467|1468|1467|1467|1465|127500
1754968200000|2025-08-12 03:10:00|1469|1468|1474|1473|1475|1473|1469|1468|279500
1754968500000|2025-08-12 03:15:00|1473|1472|1474|1472|1474|1473|1472|1471|178500
1754968800000|2025-08-12 03:20:00|1473|1471|1472|1471|1474|1471|1472|1471|77000
1754969100000|2025-08-12 03:25:00|||||||||19000
1754969400000|2025-08-12 03:30:00|1470|1469|1469|1468|1470|1469|1469|1468|186000
1754969700000|2025-08-12 03:35:00|1470|1469|1470|1469|1470|1469|1470|1469|13000
1754970000000|2025-08-12 03:40:00|1471|1470|1472|1471|1472|1471|1471|1470|587500
1754970300000|2025-08-12 03:45:00|1473|1472|1473|1472|1473|1472|1473|1472|76500
1754970600000|2025-08-12 03:50:00|1472|1471|1472|1470|1472|1472|1471|1470|139000
1754970900000|2025-08-12 03:55:00||1471||1471||1471||1471|103500
1754974800000|2025-08-12 05:00:00|1471|1470|1471|1470|1471|1470|1471|1469|233500
1754975100000|2025-08-12 05:05:00|1470|1469|1471|1469|1471|1469|1470|1469|64000
1754975400000|2025-08-12 05:10:00|1470|1470|1472|1471|1472|1471|1470|1470|95500
1754975700000|2025-08-12 05:15:00|1471|1470|1470|1468|1472|1471|1470|1467|224500
1754976000000|2025-08-12 05:20:00|1469||1469||1469||1469||15500
1754976300000|2025-08-12 05:25:00|1470|1469|1471|1468|1471|1470|1470|1468|214153
1754976600000|2025-08-12 05:30:00|1470|1470|1469|1468|1470|1470|1469|1467|62500
1754976900000|2025-08-12 05:35:00|1467|1466|1468|1467|1468|1467|1467|1466|229500
1754977200000|2025-08-12 05:40:00|1469|1468|1469|1468|1469|1468|1469|1468|35000
1754977500000|2025-08-12 05:45:00|1468|1467|1468|1467|1468|1467|1468|1467|203000
1754977800000|2025-08-12 05:50:00|1469|1468|1468|1467|1469|1468|1468|1467|49000
1754978100000|2025-08-12 05:55:00|||||||||34500
1754978400000|2025-08-12 06:00:00|1469|1468|1469|1468|1469|1468|1468|1467|188000
1754978700000|2025-08-12 06:05:00|1468|1467|1468|1467|1469|1468|1468|1467|64500
1754979000000|2025-08-12 06:10:00|1469|1468|1469|1467|1469|1468|1468|1467|272500
1754979300000|2025-08-12 06:15:00|1468|1468|1468|1467|1469|1468|1468|1467|155500
1754979600000|2025-08-12 06:20:00|||||||||84500
1754979900000|2025-08-12 06:25:00|1469|1468|1469|1468|1469|1468|1469|1467|82000
1754980200000|2025-08-12 06:30:00|1468|1467|1468|1467|1468|1467|1468|1467|51000
1754980500000|2025-08-12 06:35:00|||||||||154500
1754980800000|2025-08-12 06:40:00|1467|1466|1467|1466|1468|1467|1467|1466|231500
1754981100000|2025-08-12 06:45:00|1468|1467|1468|1466|1469|1467|1468|1466|209500
1754981400000|2025-08-12 06:50:00|1467|1467|1468|1467|1468|1467|1467|1467|72500
1754981700000|2025-08-12 06:55:00|1467|1466|1467|1466|1468|1467|1467|1466|122500
1754982000000|2025-08-12 07:00:00|1468|1467|1467|1466|1468|1467|1467|1466|182000
1754982300000|2025-08-12 07:05:00|1468|1467|1470|1468|1470|1468|1468|1467|303000
1754982600000|2025-08-12 07:10:00|1469|1469|1470|1469|1470|1469|1469|1468|100500
1754982900000|2025-08-12 07:15:00|1471|1470|1472|1471|1472|1471|1471|1470|140000
1754983200000|2025-08-12 07:20:00|1471|1470|1471|1470|1471|1470|1471|1470|165000
1754983500000|2025-08-12 07:25:00|1472|1471|1471|1470|1472|1471|1471|1470|139500
1754983800000|2025-08-12 07:30:00|1470|1469|1469|1468|1470|1469|1468|1467|280500
1754984100000|2025-08-12 07:35:00|1470|1469|1471|1470|1471|1470|1470|1469|154000
1754984400000|2025-08-12 07:40:00|||||||||82500
1754984700000|2025-08-12 07:45:00|1470|1469|1470|1468|1470|1469|1468|1467|504500
1754985000000|2025-08-12 07:50:00|1469|1469|1470|1469|1470|1469|1469|1469|355500
1754985300000|2025-08-12 07:55:00|1471|1470|1474|1473|1474|1473|1471|1470|818500
1755048600000|2025-08-13 01:30:00|1485|1483|1485|1484|1493|1491|1483|1482|847200
1755048900000|2025-08-13 01:35:00|1486|1485|1482|1481|1486|1485|1482|1481|384000
1755049200000|2025-08-13 01:40:00|1481|1480|1484|1483|1484|1483|1479|1478|321000
1755049500000|2025-08-13 01:45:00|1485|1484|1481|1480|1486|1484|1481|1480|451500
1755049800000|2025-08-13 01:50:00|1482|1481|1478|1477|1483|1482|1478|1477|261500
1755050100000|2025-08-13 01:55:00|||||||||49867
1755050400000|2025-08-13 02:00:00|1477|1476|1477|1476|1477|1476|1477|1476|301500
1755050700000|2025-08-13 02:05:00|1476|1475|1475|1473|1477|1476|1474|1473|469500
1755051000000|2025-08-13 02:10:00||1474||1474||1474||1474|58000
1755051300000|2025-08-13 02:15:00|1474|1473|1476|1475|1480|1479|1474|1473|583000
1755051600000|2025-08-13 02:20:00|1477|1476|1473|1471|1477|1476|1472|1470|397500
1755051900000|2025-08-13 02:25:00|1472|1472|1477|1476|1477|1476|1472|1471|177783
1755052200000|2025-08-13 02:30:00|1479|1478|1478|1476|1479|1478|1477|1476|291500
1755052500000|2025-08-13 02:35:00|1477|1475|1476|1475|1477|1476|1476|1475|125000
1755052800000|2025-08-13 02:40:00|1475|1474|1476|1475|1476|1475|1475|1474|131000
1755053100000|2025-08-13 02:45:00|1475|1474|1469|1468|1475|1474|1469|1468|494500
1755053400000|2025-08-13 02:50:00|1470|1469|1472|1470|1472|1471|1470|1468|197801
1755053700000|2025-08-13 02:55:00|1471||1471||1471||1471||62500
1755054000000|2025-08-13 03:00:00|1472|1471|1469|1468|1472|1471|1469|1468|340500
1755054300000|2025-08-13 03:05:00|1470|1469|1470|1469|1470|1469|1469|1468|331700
1755054600000|2025-08-13 03:10:00|1471|1470|1472|1470|1472|1470|1470|1468|313500
1755054900000|2025-08-13 03:15:00|1473|1471|1472|1471|1473|1472|1472|1470|60500
1755055200000|2025-08-13 03:20:00|||||||||56500
1755055500000|2025-08-13 03:25:00|1473|1472|1477|1476|1477|1476|1473|1472|402000
1755055800000|2025-08-13 03:30:00|1476|1475|1474|1473|1476|1475|1474|1473|158000
1755056100000|2025-08-13 03:35:00|1475|1474|1475|1474|1475|1474|1474|1473|72500
1755056400000|2025-08-13 03:40:00|||||||||62500
1755056700000|2025-08-13 03:45:00|1476|1475|1476|1475|1477|1476|1475|1474|418500
1755057000000|2025-08-13 03:50:00|||||||||105000
1755057300000|2025-08-13 03:55:00|1477|1476|1477|1476|1477|1476|1476|1475|384000
1755061200000|2025-08-13 05:00:00|1476|1475|1477|1476|1477|1476|1476|1475|749000
1755061500000|2025-08-13 05:05:00|||||||||93787
1755061800000|2025-08-13 05:10:00|1476|1475|1476|1475|1476|1475|1476|1475|105500
1755062100000|2025-08-13 05:15:00|||||||||84000
1755062400000|2025-08-13 05:20:00|||||||||81000
1755062700000|2025-08-13 05:25:00|||||||||158900
1755063000000|2025-08-13 05:30:00|||||||||235500
1755063300000|2025-08-13 05:35:00|||||||||129500
1755063600000|2025-08-13 05:40:00|||||||||102000
1755063900000|2025-08-13 05:45:00|||||||||167500
1755064200000|2025-08-13 05:50:00|||||||||135984
1755064500000|2025-08-13 05:55:00|||||||||156567
1755064800000|2025-08-13 06:00:00|||||||||208325
1755065100000|2025-08-13 06:05:00|1475|1474|1475|1474|1475|1474|1475|1474|280000
1755065400000|2025-08-13 06:10:00|||||||||109000
1755065700000|2025-08-13 06:15:00|||||||||49000
1755066000000|2025-08-13 06:20:00|||||||||148000
1755066300000|2025-08-13 06:25:00|1474|1473|1474|1473|1474|1473|1474|1473|297000
1755066600000|2025-08-13 06:30:00|||||||||180000
1755066900000|2025-08-13 06:35:00|1475|1474|1475|1474|1475|1474|1475|1474|120000
1755067200000|2025-08-13 06:40:00|||||||||127000
1755067500000|2025-08-13 06:45:00|1476|1475|1476|1475|1476|1475|1476|1475|316500
1755067800000|2025-08-13 06:50:00|||||||||101500
1755068100000|2025-08-13 06:55:00|||||||||95000
1755068400000|2025-08-13 07:00:00|||||||||303500
1755068700000|2025-08-13 07:05:00|1475|1474|1474|1473|1475|1475|1474|1473|454000
1755069000000|2025-08-13 07:10:00|1473|1472|1473|1472|1474|1472|1473|1472|236000
1755069300000|2025-08-13 07:15:00|1474|1473|1474|1473|1474|1473|1473|1473|232000
1755069600000|2025-08-13 07:20:00|||||||||123123
1755069900000|2025-08-13 07:25:00|1475|1474|1475|1474|1475|1474|1475|1474|141855
1755070200000|2025-08-13 07:30:00|1476|1475|1477|1476|1477|1476|1476|1475|194000
1755070500000|2025-08-13 07:35:00|||||||||121500
1755070800000|2025-08-13 07:40:00|1476|1475|1476|1475|1476|1476|1476|1475|310000
1755071100000|2025-08-13 07:45:00|1475|1474|1475|1473|1476|1475|1474|1473|677000
1755071400000|2025-08-13 07:50:00|1474|1474|1474|1473|1475|1474|1471|1470|853000
1755071700000|2025-08-13 07:55:00|1475|1474|1478|1474|1478|1477|1474|1472|705000
1755135000000|2025-08-14 01:30:00|1483|1482|1487|1486|1491|1489|1481|1480|846200
1755135300000|2025-08-14 01:35:00|1486|1485|1489|1488|1489|1488|1486|1484|471455
1755135600000|2025-08-14 01:40:00|1488|1487|1491|1490|1492|1491|1487|1486|925000
1755135900000|2025-08-14 01:45:00|1490|1489|1493|1492|1493|1492|1490|1489|934500
1755136200000|2025-08-14 01:50:00|1492|1491|1489|1488|1493|1492|1486|1485|633550
1755136500000|2025-08-14 01:55:00|1490|1490|1486|1484|1491|1490|1486|1484|940000
1755136800000|2025-08-14 02:00:00|1485|1485|1486|1485|1486|1485|1485|1484|62000
1755137100000|2025-08-14 02:05:00|1485|1484|1486|1485|1486|1485|1482|1481|598000
1755137400000|2025-08-14 02:10:00|1485|1484|1485|1484|1486|1485|1484|1483|165000
1755137700000|2025-08-14 02:15:00|1486|1483|1483|1482|1486|1485|1483|1482|214000
1755138000000|2025-08-14 02:20:00|1484||1483||1484||1483||338000
1755138300000|2025-08-14 02:25:00|1484|1483|1484|1482|1484|1483|1483|1482|193000
1755138600000|2025-08-14 02:30:00|1482|1481|1482|1481|1482|1481|1481|1480|295000
1755138900000|2025-08-14 02:35:00|1481|1480|1482|1481|1482|1481|1481|1480|172350
1755139200000|2025-08-14 02:40:00|1481|1480|1477|1476|1481|1481|1477|1476|571500
1755139500000|2025-08-14 02:45:00|1476|1475|1474|1473|1476|1475|1473|1472|886000
1755139800000|2025-08-14 02:50:00|1473|1472|1477|1476|1477|1476|1472|1471|446000
1755140100000|2025-08-14 02:55:00|1476|1475|1476|1475|1477|1476|1476|1475|137500
1755140400000|2025-08-14 03:00:00|1477|1476|1480|1479|1481|1480|1476|1476|345500
1755140700000|2025-08-14 03:05:00|1481|1480|1481|1480|1481|1480|1480|1479|193191
1755141000000|2025-08-14 03:10:00||1479||1480||1480||1479|91500
1755141300000|2025-08-14 03:15:00|1480|1479|1480|1479|1480|1479|1480|1479|75000
1755141600000|2025-08-14 03:20:00|1479|1478|1478|1477|1479|1478|1478|1477|256000
1755141900000|2025-08-14 03:25:00|1477|1476|1471|1470|1477|1476|1471|1470|950500
1755142200000|2025-08-14 03:30:00|1472|1471|1470|1469|1474|1472|1470|1469|428500
1755142500000|2025-08-14 03:35:00|1471|1470|1472|1471|1472|1471|1471|1470|69500
1755142800000|2025-08-14 03:40:00|1473|1472|1473|1472|1473|1472|1473|1472|46500
1755143100000|2025-08-14 03:45:00|1472|1471|1472|1471|1472|1471|1472|1471|26000
1755143400000|2025-08-14 03:50:00|1473|1470|1472|1471|1473|1472|1471|1470|201000
1755143700000|2025-08-14 03:55:00|1473|1470|1473|1472|1473|1472|1471|1470|82000
1755147600000|2025-08-14 05:00:00|1472|1471|1469|1468|1473|1472|1469|1468|741800
1755147900000|2025-08-14 05:05:00|||||||||78635
1755148200000|2025-08-14 05:10:00|||||||||237500
1755148500000|2025-08-14 05:15:00|||||||||62000
1755148800000|2025-08-14 05:20:00|1468|1467|1464|1463|1469|1468|1464|1463|1294500
1755149100000|2025-08-14 05:25:00|1463|1462|1464|1463|1464|1463|1462|1461|495300
1755149400000|2025-08-14 05:30:00|1465|1464|1469|1468|1469|1468|1465|1464|452000
1755149700000|2025-08-14 05:35:00|1468|1467|1468|1467|1469|1468|1467|1466|140500
1755150000000|2025-08-14 05:40:00|1467|1466|1466|1465|1467|1466|1466|1465|151500
1755150300000|2025-08-14 05:45:00|1465|1464|1465|1464|1465|1465|1465|1464|416500
1755150600000|2025-08-14 05:50:00|1466|1465|1465|1464|1466|1465|1465|1464|209000
1755150900000|2025-08-14 05:55:00|1464|1463|1463|1462|1464|1463|1463|1462|515000
1755151200000|2025-08-14 06:00:00|1462|1461|1462|1460|1462|1462|1461|1460|943000
1755151500000|2025-08-14 06:05:00|1461|1461|1462|1461|1462|1461|1461|1460|324700
1755151800000|2025-08-14 06:10:00|1461|1460|1461|1460|1462|1461|1461|1460|225040
1755152100000|2025-08-14 06:15:00|||||||||340000
1755152400000|2025-08-14 06:20:00|||||||||364000
1755152700000|2025-08-14 06:25:00|||||||||217500
1755153000000|2025-08-14 06:30:00|1462|1461|1462|1461|1462|1461|1461|1460|429000
1755153300000|2025-08-14 06:35:00|1461|1460|1462|1461|1462|1461|1461|1460|165500
1755153600000|2025-08-14 06:40:00|1461|1460|1461|1460|1461|1460|1461|1460|187500
1755153900000|2025-08-14 06:45:00|||||||||214500
1755154200000|2025-08-14 06:50:00|||||||||223500
1755154500000|2025-08-14 06:55:00|||||||||152500
1755154800000|2025-08-14 07:00:00|1460|1459|1460|1459|1460|1459|1460|1459|317000
1755155100000|2025-08-14 07:05:00|1461|1460|1461|1460|1461|1460|1460|1459|146500
1755155400000|2025-08-14 07:10:00||1459||1460||1460||1459|181000
1755155700000|2025-08-14 07:15:00|1462|1459|1463|1461|1463|1462|1461|1459|534500
1755156000000|2025-08-14 07:20:00|1462|1460|1460|1459|1462|1461|1460|1459|400500
1755156300000|2025-08-14 07:25:00|1461||1460||1461||1460||389500
1755156600000|2025-08-14 07:30:00|||||||||133500
1755156900000|2025-08-14 07:35:00|1461|1460|1461|1460|1461|1460|1461|1460|147500
1755157200000|2025-08-14 07:40:00|||||||||409000
1755157500000|2025-08-14 07:45:00|1460|1459|1461|1460|1461|1460|1460|1459|614500
1755157800000|2025-08-14 07:50:00|1462|1461|1463|1462|1463|1462|1461|1460|636564
1755158100000|2025-08-14 07:55:00|1462|1461|1464|1461|1464|1463|1462|1461|588000
1755135000000|2025-08-14 01:30:00|1483|1482|1487|1486|1491|1489|1481|1480|846200
1755135300000|2025-08-14 01:35:00|1486|1485|1489|1488|1489|1488|1486|1484|471455
1755135600000|2025-08-14 01:40:00|1488|1487|1491|1490|1492|1491|1487|1486|925000
1755135900000|2025-08-14 01:45:00|1490|1489|1493|1492|1493|1492|1490|1489|934500
1755136200000|2025-08-14 01:50:00|1492|1491|1489|1488|1493|1492|1486|1485|633550
1755136500000|2025-08-14 01:55:00|1490|1490|1486|1484|1491|1490|1486|1484|940000
1755136800000|2025-08-14 02:00:00|1485|1485|1486|1485|1486|1485|1485|1484|62000
1755137100000|2025-08-14 02:05:00|1485|1484|1486|1485|1486|1485|1482|1481|598000
1755137400000|2025-08-14 02:10:00|1485|1484|1485|1484|1486|1485|1484|1483|165000
1755137700000|2025-08-14 02:15:00|1486|1483|1483|1482|1486|1485|1483|1482|214000
1755138000000|2025-08-14 02:20:00|1484||1483||1484||1483||338000
1755138300000|2025-08-14 02:25:00|1484|1483|1484|1482|1484|1483|1483|1482|193000
1755138600000|2025-08-14 02:30:00|1482|1481|1482|1481|1482|1481|1481|1480|295000
1755138900000|2025-08-14 02:35:00|1481|1480|1482|1481|1482|1481|1481|1480|172350
1755139200000|2025-08-14 02:40:00|1481|1480|1477|1476|1481|1481|1477|1476|571500
1755139500000|2025-08-14 02:45:00|1476|1475|1474|1473|1476|1475|1473|1472|886000
1755139800000|2025-08-14 02:50:00|1473|1472|1477|1476|1477|1476|1472|1471|446000
1755140100000|2025-08-14 02:55:00|1476|1475|1476|1475|1477|1476|1476|1475|137500
1755140400000|2025-08-14 03:00:00|1477|1476|1480|1479|1481|1480|1476|1476|345500
1755140700000|2025-08-14 03:05:00|1481|1480|1481|1480|1481|1480|1480|1479|193191
1755141000000|2025-08-14 03:10:00||1479||1480||1480||1479|91500
1755141300000|2025-08-14 03:15:00|1480|1479|1480|1479|1480|1479|1480|1479|75000
1755141600000|2025-08-14 03:20:00|1479|1478|1478|1477|1479|1478|1478|1477|256000
1755141900000|2025-08-14 03:25:00|1477|1476|1471|1470|1477|1476|1471|1470|950500
1755142200000|2025-08-14 03:30:00|1472|1471|1470|1469|1474|1472|1470|1469|428500
1755142500000|2025-08-14 03:35:00|1471|1470|1472|1471|1472|1471|1471|1470|69500
1755142800000|2025-08-14 03:40:00|1473|1472|1473|1472|1473|1472|1473|1472|46500
1755143100000|2025-08-14 03:45:00|1472|1471|1472|1471|1472|1471|1472|1471|26000
1755143400000|2025-08-14 03:50:00|1473|1470|1472|1471|1473|1472|1471|1470|201000
1755143700000|2025-08-14 03:55:00|1473|1470|1473|1472|1473|1472|1471|1470|82000
1755147600000|2025-08-14 05:00:00|1472|1471|1469|1468|1473|1472|1469|1468|741800
1755147900000|2025-08-14 05:05:00|||||||||78635
1755148200000|2025-08-14 05:10:00|||||||||237500
1755148500000|2025-08-14 05:15:00|||||||||62000
1755148800000|2025-08-14 05:20:00|1468|1467|1464|1463|1469|1468|1464|1463|1294500
1755149100000|2025-08-14 05:25:00|1463|1462|1464|1463|1464|1463|1462|1461|495300
1755149400000|2025-08-14 05:30:00|1465|1464|1469|1468|1469|1468|1465|1464|452000
1755149700000|2025-08-14 05:35:00|1468|1467|1468|1467|1469|1468|1467|1466|140500
1755150000000|2025-08-14 05:40:00|1467|1466|1466|1465|1467|1466|1466|1465|151500
1755150300000|2025-08-14 05:45:00|1465|1464|1465|1464|1465|1465|1465|1464|416500
1755150600000|2025-08-14 05:50:00|1466|1465|1465|1464|1466|1465|1465|1464|209000
1755150900000|2025-08-14 05:55:00|1464|1463|1463|1462|1464|1463|1463|1462|515000
1755151200000|2025-08-14 06:00:00|1462|1461|1462|1460|1462|1462|1461|1460|943000
1755151500000|2025-08-14 06:05:00|1461|1461|1462|1461|1462|1461|1461|1460|324700
1755151800000|2025-08-14 06:10:00|1461|1460|1461|1460|1462|1461|1461|1460|225040
1755152100000|2025-08-14 06:15:00|||||||||340000
1755152400000|2025-08-14 06:20:00|||||||||364000
1755152700000|2025-08-14 06:25:00|||||||||217500
1755153000000|2025-08-14 06:30:00|1462|1461|1462|1461|1462|1461|1461|1460|429000
1755153300000|2025-08-14 06:35:00|1461|1460|1462|1461|1462|1461|1461|1460|165500
1755153600000|2025-08-14 06:40:00|1461|1460|1461|1460|1461|1460|1461|1460|187500
1755153900000|2025-08-14 06:45:00|||||||||214500
1755154200000|2025-08-14 06:50:00|||||||||223500
1755154500000|2025-08-14 06:55:00|||||||||152500
1755154800000|2025-08-14 07:00:00|1460|1459|1460|1459|1460|1459|1460|1459|317000
1755155100000|2025-08-14 07:05:00|1461|1460|1461|1460|1461|1460|1460|1459|146500
1755155400000|2025-08-14 07:10:00||1459||1460||1460||1459|181000
1755155700000|2025-08-14 07:15:00|1462|1459|1463|1461|1463|1462|1461|1459|534500
1755156000000|2025-08-14 07:20:00|1462|1460|1460|1459|1462|1461|1460|1459|400500
1755156300000|2025-08-14 07:25:00|1461||1460||1461||1460||389500
1755156600000|2025-08-14 07:30:00|||||||||133500
1755156900000|2025-08-14 07:35:00|1461|1460|1461|1460|1461|1460|1461|1460|147500
1755157200000|2025-08-14 07:40:00|||||||||409000
1755157500000|2025-08-14 07:45:00|1460|1459|1461|1460|1461|1460|1460|1459|614500
1755157800000|2025-08-14 07:50:00|1462|1461|1463|1462|1463|1462|1461|1460|636564
1755158100000|2025-08-14 07:55:00|1462|1461|1464|1461|1464|1463|1462|1461|588000
1755221400000|2025-08-15 01:30:00|1455|1453|1458|1456|1459|1458|1443|1442|1013000
1755221700000|2025-08-15 01:35:00|1459|1457|1459|1458|1460|1459|1456|1454|538500
1755222000000|2025-08-15 01:40:00|1460|1459|1459|1457|1460|1459|1459|1457|322560
1755222300000|2025-08-15 01:45:00|1458|1456|1458|1457|1459|1458|1455|1454|233000
1755222600000|2025-08-15 01:50:00|1459|1458|1458|1457|1461|1460|1458|1457|165500
1755222900000|2025-08-15 01:55:00|1459|1458|1456|1455|1460|1459|1456|1455|387000
1755223200000|2025-08-15 02:00:00|1457|1456|1460|1458|1460|1459|1456|1455|437000
1755223500000|2025-08-15 02:05:00|1459|1457|1460|1459|1461|1460|1458|1457|205000
1755223800000|2025-08-15 02:10:00|1461|1460|1460|1459|1461|1460|1460|1459|72500
1755224100000|2025-08-15 02:15:00|1459|1458|1457|1456|1460|1458|1457|1456|293000
1755224400000|2025-08-15 02:20:00|1456|1455|1451|1450|1456|1455|1451|1450|661500
1755224700000|2025-08-15 02:25:00|||||||||181000
1755225000000|2025-08-15 02:30:00|1450|1449|1452|1450|1453|1452|1450|1449|296500
1755225300000|2025-08-15 02:35:00|1453|1451|1452|1451|1453|1452|1451|1450|155500
1755225600000|2025-08-15 02:40:00|1453|1450|1453|1452|1454|1453|1450|1449|654000
1755225900000|2025-08-15 02:45:00|1452|1451|1453|1452|1453|1452|1450|1449|75500
1755226200000|2025-08-15 02:50:00|||||||||69300
1755226500000|2025-08-15 02:55:00|1452|1451|1451|1450|1452|1451|1451|1450|255068
1755226800000|2025-08-15 03:00:00|||||||||71018
1755227100000|2025-08-15 03:05:00|1452|1451|1452|1451|1452|1451|1452|1451|71500
1755227400000|2025-08-15 03:10:00|1451|1450|1448|1447|1451|1451|1448|1447|427000
1755227700000|2025-08-15 03:15:00|1449|1448|1449|1448|1449|1448|1449|1448|265000
1755228000000|2025-08-15 03:20:00|1450|1449|1451|1450|1451|1450|1449|1448|93500
1755228300000|2025-08-15 03:25:00|||||||||58000
1755228600000|2025-08-15 03:30:00||1449||1450||1450||1449|101500
1755228900000|2025-08-15 03:35:00|1450|1449|1450|1449|1450|1449|1450|1449|32000
1755229200000|2025-08-15 03:40:00|||||||||41000
1755229500000|2025-08-15 03:45:00|1451|1450|1452|1451|1452|1451|1451|1450|68500
1755229800000|2025-08-15 03:50:00|||||||||49500
1755230100000|2025-08-15 03:55:00|1451|1450|1451|1450|1451|1451|1451|1450|31000
1755234000000|2025-08-15 05:00:00|1452|1451|1452|1450|1453|1451|1451|1449|320000
1755234300000|2025-08-15 05:05:00|1451|1452|1451|1450|1454|1453|1451|1450|224500
1755234600000|2025-08-15 05:10:00|1452|1451|1451|1450|1452|1451|1451|1450|183000
1755234900000|2025-08-15 05:15:00|1450|1449|1448|1447|1450|1449|1447|1446|579500
1755235200000|2025-08-15 05:20:00|1447|1446|1446|1445|1447|1446|1446|1445|349000
1755235500000|2025-08-15 05:25:00|1447|1446|1448|1447|1448|1447|1447|1446|133500
1755235800000|2025-08-15 05:30:00|||||||||75000
1755236100000|2025-08-15 05:35:00|1449|1448|1450|1449|1450|1449|1448|1447|158000
1755236400000|2025-08-15 05:40:00|1449|1448|1450|1449|1450|1449|1449|1448|233500
1755236700000|2025-08-15 05:45:00|1449|1448|1454|1453|1455|1454|1449|1448|881500
1755237000000|2025-08-15 05:50:00|1455|1454|1457|1456|1457|1456|1455|1454|151960
1755237300000|2025-08-15 05:55:00|1456|1455|1454|1453|1456|1455|1454|1453|449000
1755237600000|2025-08-15 06:00:00|1455|1454|1448|1446|1455|1454|1447|1446|1808000
1755237900000|2025-08-15 06:05:00|1449|1447|1448|1447|1449|1448|1447|1446|363500
1755238200000|2025-08-15 06:10:00|1447|1446|1448|1447|1448|1447|1446|1445|319000
1755238500000|2025-08-15 06:15:00|1447|1446|1447|1446|1448|1447|1446|1445|506000
1755238800000|2025-08-15 06:20:00|1448|1447|1448|1447|1448|1447|1448|1447|53500
1755239100000|2025-08-15 06:25:00|1447|1446|1447|1446|1447|1446|1447|1446|66500
1755239400000|2025-08-15 06:30:00|1448|1447|1448|1447|1448|1447|1447|1447|106336
1755239700000|2025-08-15 06:35:00|1447|1446|1448|1447|1448|1447|1447|1446|60569
1755240000000|2025-08-15 06:40:00|1449|1448|1449|1448|1449|1448|1449|1448|87500
1755240300000|2025-08-15 06:45:00|||||||||121500
1755240600000|2025-08-15 06:50:00|1450|1449|1450|1449|1450|1449|1450|1449|151500
1755240900000|2025-08-15 06:55:00|1449|1448|1449|1448|1449|1448|1449|1448|201500
1755241200000|2025-08-15 07:00:00|||||||||83000
1755241500000|2025-08-15 07:05:00|||||||||116500
1755241800000|2025-08-15 07:10:00|1448|1447|1448|1447|1448|1447|1448|1447|548970
1755242100000|2025-08-15 07:15:00|1447|1446|1447|1446|1447|1446|1447|1446|288350
1755242400000|2025-08-15 07:20:00|||||||||284500
1755242700000|2025-08-15 07:25:00|1446|1445|1446|1445|1446|1445|1446|1445|341000
1755243000000|2025-08-15 07:30:00|1447|1446|1446|1445|1448|1447|1446|1445|406000
1755243300000|2025-08-15 07:35:00|1445|1444|1445|1444|1445|1444|1444|1443|1066000
1755243600000|2025-08-15 07:40:00|1446|1445|1447|1446|1447|1446|1446|1445|183500
1755243900000|2025-08-15 07:45:00|1446|1445|1445|1444|1446|1445|1445|1444|372500
1755244200000|2025-08-15 07:50:00|1446|1445|1448|1447|1448|1447|1445|1444|561500
1755244500000|2025-08-15 07:55:00|1449|1448|1452|1449|1452|1451|1448|1446|960000
1755480600000|2025-08-18 01:30:00|1442|1440|1434|1432|1442|1441|1433|1431|1200500
1755480900000|2025-08-18 01:35:00|1435|1434|1436|1434|1436|1434|1431|1430|639000
1755481200000|2025-08-18 01:40:00|1438|1435|1436|1435|1441|1440|1436|1435|497069
1755481500000|2025-08-18 01:45:00|1437|1436|1440|1439|1441|1440|1437|1436|433500
1755481800000|2025-08-18 01:50:00|1441|1440|1442|1441|1443|1442|1440|1440|660500
1755482100000|2025-08-18 01:55:00|1441|1440|1445|1444|1446|1444|1441|1440|395000
1755482400000|2025-08-18 02:00:00|1444|1443|1440|1439|1445|1444|1440|1439|396111
1755482700000|2025-08-18 02:05:00|1441|1440|1442|1441|1443|1442|1441|1440|404500
1755483000000|2025-08-18 02:10:00|1443|1442|1441|1440|1443|1442|1441|1440|422500
1755483300000|2025-08-18 02:15:00|1442|1441|1446|1445|1446|1445|1442|1441|466000
1755483600000|2025-08-18 02:20:00|1447|1446|1452|1451|1452|1451|1447|1446|289000
1755483900000|2025-08-18 02:25:00|1453|1452|1451|1450|1455|1454|1451|1450|682000
1755484200000|2025-08-18 02:30:00|1450|1449|1452|1451|1453|1452|1448|1447|289500
1755484500000|2025-08-18 02:35:00|1453|1452|1457|1456|1458|1457|1450|1448|756500
1755484800000|2025-08-18 02:40:00|1458|1457|1456|1455|1458|1457|1455|1454|584000
1755485100000|2025-08-18 02:45:00|1455|1454|1452|1451|1455|1455|1452|1450|124500
1755485400000|2025-08-18 02:50:00|1453|1452|1452|1451|1453|1452|1450|1447|171000
1755485700000|2025-08-18 02:55:00|1453|1452|1452|1451|1453|1452|1451|1450|203000
1755486000000|2025-08-18 03:00:00|1451|1450|1449|1448|1452|1451|1449|1448|213500
1755486300000|2025-08-18 03:05:00|1448|1447|1448|1447|1448|1447|1448|1446|291500
1755486600000|2025-08-18 03:10:00|1447|1446|1452|1451|1452|1451|1447|1445|264500
1755486900000|2025-08-18 03:15:00|1453|1452|1455|1454|1455|1454|1451|1450|293000
1755487200000|2025-08-18 03:20:00|1454|1453|1454|1453|1455|1453|1453|1452|205000
1755487500000|2025-08-18 03:25:00|1455|1454|1454|1453|1455|1454|1454|1453|204000
1755487800000|2025-08-18 03:30:00|1455|1454|1455|1454|1456|1455|1455|1454|83500
1755488100000|2025-08-18 03:35:00|1454|1453|1454|1453|1454|1453|1454|1453|109500
1755488400000|2025-08-18 03:40:00|1453|1452|1454|1453|1455|1454|1453|1452|158500
1755488700000|2025-08-18 03:45:00|1453|1452|1453|1452|1455|1453|1453|1452|260500
1755489000000|2025-08-18 03:50:00|1454|1453|1452|1451|1455|1453|1452|1451|97500
1755489300000|2025-08-18 03:55:00|1453|1452|1453|1452|1453|1452|1452|1451|39000
1755493200000|2025-08-18 05:00:00|1454|1453|1453|1452|1455|1454|1453|1452|242000
1755493500000|2025-08-18 05:05:00|1454|1453|1454|1453|1454|1453|1453|1453|87000
1755493800000|2025-08-18 05:10:00|1453|1452|1453|1452|1453|1452|1453|1452|66500
1755494100000|2025-08-18 05:15:00|||||||||39500
1755494400000|2025-08-18 05:20:00|||||||||137000
1755494700000|2025-08-18 05:25:00|1452|1451|1452|1451|1452|1451|1452|1450|217000
1755495000000|2025-08-18 05:30:00|1451|1450|1451|1450|1451|1450|1451|1450|180000
1755495300000|2025-08-18 05:35:00|1452|1451|1452|1451|1452|1451|1452|1451|106500
1755495600000|2025-08-18 05:40:00|1451|1450|1449|1448|1452|1451|1449|1448|340500
1755495900000|2025-08-18 05:45:00|1448|1447|1447|1446|1448|1447|1447|1446|266000
1755496200000|2025-08-18 05:50:00|||||||||96000
1755496500000|2025-08-18 05:55:00|1448|1447|1447|1446|1448|1447|1447|1446|183500
1755496800000|2025-08-18 06:00:00|1446|1445|1446|1445|1446|1445|1446|1445|188000
1755497100000|2025-08-18 06:05:00|1445|1444|1444|1443|1445|1444|1444|1443|226000
1755497400000|2025-08-18 06:10:00|1445|1444|1443|1442|1445|1444|1443|1442|291300
1755497700000|2025-08-18 06:15:00|1442|1441|1443|1442|1443|1442|1442|1441|181500
1755498000000|2025-08-18 06:20:00|1442|1441|1443|1442|1443|1442|1442|1441|193500
1755498300000|2025-08-18 06:25:00|1442|1441|1443|1442|1443|1442|1442|1441|230500
1755498600000|2025-08-18 06:30:00|1442|1441|1442|1441|1442|1441|1442|1441|135000
1755498900000|2025-08-18 06:35:00|||||||||108000
1755499200000|2025-08-18 06:40:00|1441|1440|1440|1439|1441|1440|1440|1439|392000
1755499500000|2025-08-18 06:45:00|1439|1438|1439|1438|1439|1438|1439|1438|318000
1755499800000|2025-08-18 06:50:00|1438|1437|1435|1434|1438|1438|1435|1434|1146507
1755500100000|2025-08-18 06:55:00|1434|1433|1436|1435|1438|1437|1434|1433|973000
1755500400000|2025-08-18 07:00:00|1435|1434|1435|1434|1435|1434|1435|1434|209858
1755500700000|2025-08-18 07:05:00|1436|1435|1436|1435|1436|1435|1435|1434|200000
1755501000000|2025-08-18 07:10:00|1435|1434|1435|1434|1435|1434|1434|1433|284400
1755501300000|2025-08-18 07:15:00|||||||||161500
1755501600000|2025-08-18 07:20:00|1434|1433|1433|1432|1434|1433|1433|1432|396500
1755501900000|2025-08-18 07:25:00|1434|1433|1434|1433|1434|1433|1433|1432|344000
1755502200000|2025-08-18 07:30:00|||||||||146000
1755502500000|2025-08-18 07:35:00|||||||||107000
1755502800000|2025-08-18 07:40:00|1435|1434|1434|1433|1435|1434|1434|1433|383500
1755503100000|2025-08-18 07:45:00|1433|1432|1431|1430|1434|1433|1431|1430|1286000
1755503400000|2025-08-18 07:50:00|1432|1431|1432|1431|1432|1431|1431|1430|878000
1755503700000|2025-08-18 07:55:00|1431|1430|1432|1430|1432|1431|1431|1430|442000
1755567000000|2025-08-19 01:30:00|1433|1431|1431|1429|1445|1443|1430|1429|1168000
1755567300000|2025-08-19 01:35:00|1430|1428|1426|1425|1430|1429|1426|1425|458569
1755567600000|2025-08-19 01:40:00|1427|1424|1431|1430|1431|1430|1427|1424|531000
1755567900000|2025-08-19 01:45:00|1430|1429|1427|1426|1431|1430|1426|1425|627000
1755568200000|2025-08-19 01:50:00|1426|1425|1427|1426|1427|1426|1426|1425|117000
1755568500000|2025-08-19 01:55:00|1428|1427|1429|1428|1429|1428|1428|1427|363862
1755568800000|2025-08-19 02:00:00||1427||1427||1428||1427|266500
1755569100000|2025-08-19 02:05:00|1428|1426|1425|1424|1428|1427|1423|1422|888000
1755569400000|2025-08-19 02:10:00|1424|1423|1424|1423|1425|1423|1424|1423|211500
1755569700000|2025-08-19 02:15:00|1425|1424|1427|1426|1428|1427|1425|1424|296619
1755570000000|2025-08-19 02:20:00|1426|1425|1426|1425|1428|1426|1426|1425|117500
1755570300000|2025-08-19 02:25:00|1427|1426|1427|1426|1427|1426|1427|1426|81000
1755570600000|2025-08-19 02:30:00|1428|1427|1428|1427|1428|1427|1428|1427|122500
1755570900000|2025-08-19 02:35:00|1429|1428|1429|1428|1429|1428|1429|1428|118500
1755571200000|2025-08-19 02:40:00|1430|1429|1435|1434|1435|1434|1430|1429|250500
1755571500000|2025-08-19 02:45:00|1436|1435|1433|1432|1436|1435|1433|1431|253000
1755571800000|2025-08-19 02:50:00|1434|1433|1430|1428|1434|1433|1428|1427|259000
1755572100000|2025-08-19 02:55:00|1428|1427|1430|1428|1430|1428|1428|1427|149000
1755572400000|2025-08-19 03:00:00||1429||1429||1429||1428|52500
1755572700000|2025-08-19 03:05:00|1428|1427|1432|1431|1432|1431|1428|1427|207000
1755573000000|2025-08-19 03:10:00|1431|1430|1432|1431|1432|1431|1430|1429|118500
1755573300000|2025-08-19 03:15:00|1431|1429|1432|1431|1432|1431|1430|1429|83650
1755573600000|2025-08-19 03:20:00|1431|1430|1432|1431|1432|1431|1431|1430|92500
1755573900000|2025-08-19 03:25:00|1431|1430|1432|1431|1432|1431|1431|1430|119000
1755574200000|2025-08-19 03:30:00|1431|1430|1432|1431|1432|1431|1431|1430|201500
1755574500000|2025-08-19 03:35:00|1433|1432|1433|1432|1433|1432|1433|1431|69500
1755574800000|2025-08-19 03:40:00|1432|1431|1433|1431|1433|1431|1432|1431|106500
1755575100000|2025-08-19 03:45:00|1432|1432|1434|1433|1434|1433|1432|1431|136000
1755575400000|2025-08-19 03:50:00|1433|1432|1433|1432|1433|1432|1433|1432|64000
1755575700000|2025-08-19 03:55:00|1432|1431|1433|1432|1433|1432|1432|1431|375000
1755579600000|2025-08-19 05:00:00|1432|1431|1428|1427|1432|1431|1428|1427|453500
1755579900000|2025-08-19 05:05:00|||||||||119500
1755580200000|2025-08-19 05:10:00|1427|1426|1428|1427|1428|1427|1427|1426|144000
1755580500000|2025-08-19 05:15:00|||||||||45500
1755580800000|2025-08-19 05:20:00|1427|1426|1426|1425|1427|1426|1426|1425|166000
1755581100000|2025-08-19 05:25:00|||||||||232000
1755581400000|2025-08-19 05:30:00|1425|1424|1425|1424|1425|1425|1425|1424|86500
1755581700000|2025-08-19 05:35:00|1424|1423|1423|1422|1424|1424|1422|1421|507000
1755582000000|2025-08-19 05:40:00|1424|1423|1424|1423|1424|1423|1423|1423|129000
1755582300000|2025-08-19 05:45:00|||||||||68720
1755582600000|2025-08-19 05:50:00|1423|1422|1424|1423|1424|1423|1423|1422|183500
1755582900000|2025-08-19 05:55:00|1423|1422|1423|1422|1423|1422|1423|1422|196000
1755583200000|2025-08-19 06:00:00|1424|1423|1424|1423|1424|1423|1424|1423|75500
1755583500000|2025-08-19 06:05:00|1423|1422|1423|1422|1423|1423|1423|1422|90275
1755583800000|2025-08-19 06:10:00|||||||||93000
1755584100000|2025-08-19 06:15:00|||||||||110500
1755584400000|2025-08-19 06:20:00|1422|1421|1422|1421|1422|1422|1422|1421|401657
1755584700000|2025-08-19 06:25:00|1421|1420|1421|1420|1421|1421|1421|1420|495500
1755585000000|2025-08-19 06:30:00|1422|1421|1424|1423|1424|1423|1422|1421|352500
1755585300000|2025-08-19 06:35:00|1423|1422|1424|1423|1425|1424|1423|1422|228000
1755585600000|2025-08-19 06:40:00|1425||1425||1425||1425||77750
1755585900000|2025-08-19 06:45:00|1424|1424|1424|1423|1425|1424|1424|1423|171000
1755586200000|2025-08-19 06:50:00|1425|1424|1424|1423|1425|1424|1423|1422|154000
1755586500000|2025-08-19 06:55:00|1423|1422|1423|1422|1424|1423|1423|1422|189020
1755586800000|2025-08-19 07:00:00|1424|1423|1424|1422|1429|1428|1423|1422|612852
1755587100000|2025-08-19 07:05:00|1422|1421|1424|1423|1426|1425|1422|1421|364500
1755587400000|2025-08-19 07:10:00|1425|1424|1425|1424|1425|1424|1424|1423|104500
1755587700000|2025-08-19 07:15:00|1426|1425|1426|1425|1426|1425|1426|1425|138500
1755588000000|2025-08-19 07:20:00|||||||||77500
1755588300000|2025-08-19 07:25:00|||||||||87000
1755588600000|2025-08-19 07:30:00|1427|1426|1426|1425|1427|1426|1426|1425|302000
1755588900000|2025-08-19 07:35:00|1427|1426|1427|1426|1427|1426|1427|1426|103500
1755589200000|2025-08-19 07:40:00|1428|1427|1428|1427|1428|1427|1428|1427|107500
1755589500000|2025-08-19 07:45:00|1429|1428|1433|1432|1433|1432|1429|1428|298000
1755589800000|2025-08-19 07:50:00|1432|1431|1433|1432|1433|1432|1432|1431|402711
1755590100000|2025-08-19 07:55:00|1432|1431|1437|1435|1437|1436|1430|1429|1020500
1755653400000|2025-08-20 01:30:00|1436|1434|1423|1422|1436|1435|1419|1418|932000
1755653700000|2025-08-20 01:35:00|1422|1421|1422|1421|1424|1423|1421|1420|215461
1755654000000|2025-08-20 01:40:00|1425|1424|1425|1423|1428|1427|1422|1420|550500
1755654300000|2025-08-20 01:45:00|1426|1424|1430|1429|1433|1431|1424|1423|169000
1755654600000|2025-08-20 01:50:00|1429|1428|1430|1429|1432|1431|1429|1428|126500
1755654900000|2025-08-20 01:55:00|1431|1430|1430|1429|1432|1431|1429|1428|230000
1755655200000|2025-08-20 02:00:00|1429|1428|1427|1426|1431|1429|1425|1424|620500
1755655500000|2025-08-20 02:05:00|1428|1427|1429|1428|1430|1429|1428|1427|90000
1755655800000|2025-08-20 02:10:00|1428|1427|1432|1431|1432|1431|1428|1427|106502
1755656100000|2025-08-20 02:15:00|1433|1432|1434|1433|1434|1433|1431|1430|201620
1755656400000|2025-08-20 02:20:00|1433|1432|1432|1431|1434|1433|1432|1431|180000
1755656700000|2025-08-20 02:25:00|1433|1432|1434|1433|1434|1433|1432|1431|65000
1755657000000|2025-08-20 02:30:00|1435|1434|1438|1436|1438|1437|1435|1434|154000
1755657300000|2025-08-20 02:35:00|1437|1437|1438|1437|1439|1438|1437|1436|210500
1755657600000|2025-08-20 02:40:00|1440|1439|1439|1438|1440|1439|1439|1438|95300
1755657900000|2025-08-20 02:45:00|1438|1437|1435|1434|1438|1437|1434|1433|124000
1755658200000|2025-08-20 02:50:00|1436|1435|1436|1435|1436|1435|1436|1435|49500
1755658500000|2025-08-20 02:55:00|1437|1436|1438|1436|1438|1436|1436|1435|77000
1755658800000|2025-08-20 03:00:00|1439|1437|1441|1440|1441|1440|1439|1437|195500
1755659100000|2025-08-20 03:05:00|1442|1441|1445|1444|1445|1444|1441|1441|363000
1755659400000|2025-08-20 03:10:00|1446|1445|1446|1445|1447|1446|1446|1445|189500
1755659700000|2025-08-20 03:15:00|1445|1444|1442|1441|1445|1444|1442|1441|215500
1755660000000|2025-08-20 03:20:00|1441|1440|1438|1437|1441|1441|1438|1437|122000
1755660300000|2025-08-20 03:25:00|1439|1436|1439|1438|1439|1438|1438|1436|81000
1755660600000|2025-08-20 03:30:00|1440|1439|1440|1439|1440|1439|1440|1439|58000
1755660900000|2025-08-20 03:35:00|1441|1440|1441|1440|1441|1440|1441|1440|21500
1755661200000|2025-08-20 03:40:00|1442|1441|1441|1440|1442|1441|1441|1440|30500
1755661500000|2025-08-20 03:45:00|1440|1439|1440|1439|1440|1440|1440|1439|66500
1755661800000|2025-08-20 03:50:00||1438||1438||1439||1438|26000
1755662100000|2025-08-20 03:55:00|1438|1437|1442|1438|1442|1438|1438|1437|88000
1755666000000|2025-08-20 05:00:00|1441|1440|1439|1437|1442|1441|1439|1437|117600
1755666300000|2025-08-20 05:05:00|1438|1438|1439|1438|1440|1439|1438|1438|120500
1755666600000|2025-08-20 05:10:00|1440|1439|1440|1439|1440|1439|1439|1438|95500
1755666900000|2025-08-20 05:15:00|1441|1440|1440|1439|1441|1440|1440|1439|33000
1755667200000|2025-08-20 05:20:00|1441|1440|1441|1440|1441|1440|1441|1440|92700
1755667500000|2025-08-20 05:25:00|1440|1439|1440|1439|1440|1439|1440|1439|67500
1755667800000|2025-08-20 05:30:00|1441|1440|1442|1441|1442|1441|1440|1439|147000
1755668100000|2025-08-20 05:35:00|1443|1442|1442|1441|1443|1442|1441|1440|228000
1755668400000|2025-08-20 05:40:00|1440|1439|1439|1438|1440|1439|1439|1438|84000
1755668700000|2025-08-20 05:45:00|||||||||58500
1755669000000|2025-08-20 05:50:00|||||||||60000
1755669300000|2025-08-20 05:55:00|1440||1440||1440||1440||68000
1755669600000|2025-08-20 06:00:00|1441|1439|1442|1441|1442|1441|1441|1439|207500
1755669900000|2025-08-20 06:05:00|1443|1442|1442|1440|1443|1442|1439|1438|164000
1755670200000|2025-08-20 06:10:00|1440|1439|1442|1441|1442|1441|1440|1439|139500
1755670500000|2025-08-20 06:15:00|1443|1442|1443|1442|1443|1442|1443|1442|162000
1755670800000|2025-08-20 06:20:00|||||||||67500
1755671100000|2025-08-20 06:25:00|1444|1443|1448|1447|1448|1447|1443|1442|413600
1755671400000|2025-08-20 06:30:00|1447|1446|1446|1445|1447|1446|1446|1445|142000
1755671700000|2025-08-20 06:35:00|1445|1444|1449|1448|1449|1448|1445|1444|433500
1755672000000|2025-08-20 06:40:00|1448|1447|1448|1447|1449|1448|1446|1445|197000
1755672300000|2025-08-20 06:45:00|1449|1446|1447|1446|1449|1448|1447|1444|240119
1755672600000|2025-08-20 06:50:00|1448|1447|1448|1447|1448|1447|1447|1447|33000
1755672900000|2025-08-20 06:55:00|1449|1448|1452|1451|1452|1451|1449|1448|547500
1755673200000|2025-08-20 07:00:00|1453|1452|1452|1450|1453|1452|1452|1450|231500
1755673500000|2025-08-20 07:05:00|1451|1449|1451|1450|1451|1450|1449|1448|111000
1755673800000|2025-08-20 07:10:00|1452|1451|1453|1452|1453|1452|1452|1451|143000
1755674100000|2025-08-20 07:15:00|1452|1451|1450|1449|1452|1451|1450|1449|164500
1755674400000|2025-08-20 07:20:00|1449|1448|1448|1447|1449|1448|1448|1447|94500
1755674700000|2025-08-20 07:25:00|1449|1448|1452|1451|1453|1451|1449|1448|380500
1755675000000|2025-08-20 07:30:00|1451|1450|1449|1448|1452|1451|1449|1448|97500
1755675300000|2025-08-20 07:35:00|1450|1449|1450|1449|1450|1449|1450|1449|137000
1755675600000|2025-08-20 07:40:00|1449|1448|1448|1447|1449|1448|1448|1447|143500
1755675900000|2025-08-20 07:45:00|1447|1446|1446|1445|1447|1446|1445|1444|436000
1755676200000|2025-08-20 07:50:00|1447|1446|1447|1445|1450|1446|1446|1445|461000
1755676500000|2025-08-20 07:55:00|1448|1446|1450|1447|1452|1451|1448|1446|370500
1755739800000|2025-08-21 01:30:00|1451|1450|1453|1451|1459|1456|1449|1448|783500
1755740100000|2025-08-21 01:35:00|1452|1452|1456|1453|1456|1453|1449|1448|952000
1755740400000|2025-08-21 01:40:00|1455|1452|1456|1454|1457|1456|1451|1450|287500
1755740700000|2025-08-21 01:45:00|1455|1455|1453|1451|1457|1456|1452|1451|220500
1755741000000|2025-08-21 01:50:00|1452|1452|1453|1451|1454|1453|1450|1449|341000
1755741300000|2025-08-21 01:55:00|1452|1452|1445|1444|1452|1452|1445|1443|362500
1755741600000|2025-08-21 02:00:00|1446|1445|1449|1448|1450|1449|1446|1445|305000
1755741900000|2025-08-21 02:05:00|1450|1449|1452|1451|1452|1451|1450|1449|146500
1755742200000|2025-08-21 02:10:00|1453|1452|1454|1453|1454|1453|1451|1450|251000
1755742500000|2025-08-21 02:15:00|1452|1452|1455|1454|1455|1454|1452|1451|105500
1755742800000|2025-08-21 02:20:00|1454|1453|1453|1452|1454|1453|1453|1452|96520
1755743100000|2025-08-21 02:25:00|1452|1451|1456|1455|1456|1455|1452|1451|295500
1755743400000|2025-08-21 02:30:00|1455|1454|1458|1455|1458|1457|1455|1454|466000
1755743700000|2025-08-21 02:35:00|1459|1456|1462|1461|1464|1463|1459|1456|566000
1755744000000|2025-08-21 02:40:00|1463|1462|1464|1463|1465|1463|1462|1461|354000
1755744300000|2025-08-21 02:45:00|1465|1464|1465|1464|1465|1464|1464|1463|194000
1755744600000|2025-08-21 02:50:00|1464|1463|1462|1461|1464|1463|1462|1461|165500
1755744900000|2025-08-21 02:55:00|1461|1460|1458|1457|1461|1460|1458|1457|199000
1755745200000|2025-08-21 03:00:00|1457|1456|1456|1454|1457|1456|1455|1454|202500
1755745500000|2025-08-21 03:05:00|1454|1453|1457|1456|1457|1456|1454|1453|271340
1755745800000|2025-08-21 03:10:00|||||||||84000
1755746100000|2025-08-21 03:15:00|1456|1455|1455|1454|1456|1455|1455|1454|116500
1755746400000|2025-08-21 03:20:00|1454|1453|1454|1453|1454|1453|1454|1453|66000
1755746700000|2025-08-21 03:25:00|1455|1454|1456|1455|1457|1455|1455|1454|181000
1755747000000|2025-08-21 03:30:00|||||||||52350
1755747300000|2025-08-21 03:35:00|1455|1454|1455|1454|1455|1454|1455|1454|63000
1755747600000|2025-08-21 03:40:00|||||||||23500
1755747900000|2025-08-21 03:45:00|||||||||16500
1755748200000|2025-08-21 03:50:00|||||||||43500
1755748500000|2025-08-21 03:55:00|1454|1453|1454|1453|1454|1453|1454|1453|56500
1755752400000|2025-08-21 05:00:00|1453|1452|1451|1450|1453|1453|1451|1450|565000
1755752700000|2025-08-21 05:05:00|||||||||124000
1755753000000|2025-08-21 05:10:00|1452||1452||1452||1452||281500
1755753300000|2025-08-21 05:15:00|1453|1451|1453|1451|1453|1452|1453|1451|245000
1755753600000|2025-08-21 05:20:00||1452||1452||1452||1451|24000
1755753900000|2025-08-21 05:25:00|1452|1451|1452|1451|1452|1452|1452|1451|86500
1755754200000|2025-08-21 05:30:00|1453|1452|1453|1452|1453|1452|1453|1452|132000
1755754500000|2025-08-21 05:35:00|1452|1451|1453|1452|1453|1452|1452|1451|150000
1755754800000|2025-08-21 05:40:00|||||||||89500
1755755100000|2025-08-21 05:45:00|1452|1451|1449|1447|1452|1451|1449|1447|543500
1755755400000|2025-08-21 05:50:00|1448|1446|1448|1447|1448|1447|1448|1446|149500
1755755700000|2025-08-21 05:55:00|1450|1448|1450|1449|1450|1449|1449|1448|332000
1755756000000|2025-08-21 06:00:00|1449|1448|1449|1448|1449|1448|1449|1448|100500
1755756300000|2025-08-21 06:05:00|||||||||120500
1755756600000|2025-08-21 06:10:00|1450|1449|1450|1449|1450|1449|1450|1449|196500
1755756900000|2025-08-21 06:15:00|1451|1450|1451|1450|1451|1450|1451|1450|137500
1755757200000|2025-08-21 06:20:00||1449||1449||1449||1449|100000
1755757500000|2025-08-21 06:25:00|1450|1448|1447|1446|1450|1448|1447|1445|464500
1755757800000|2025-08-21 06:30:00|1448|1447|1446|1445|1448|1447|1446|1445|89000
1755758100000|2025-08-21 06:35:00|1447|1446|1446|1445|1447|1446|1446|1445|149000
1755758400000|2025-08-21 06:40:00|||||||||96000
1755758700000|2025-08-21 06:45:00|1447|1446|1449|1448|1449|1448|1447|1446|303000
1755759000000|2025-08-21 06:50:00|1451|1449|1450|1449|1451|1449|1450|1449|95500
1755759300000|2025-08-21 06:55:00|1451|1450|1452|1451|1452|1451|1450|1450|88500
1755759600000|2025-08-21 07:00:00|1451|1450|1451|1450|1451|1451|1451|1450|106500
1755759900000|2025-08-21 07:05:00|||||||||67500
1755760200000|2025-08-21 07:10:00|1452|1451|1451|1450|1452|1451|1451|1450|225000
1755760500000|2025-08-21 07:15:00||1449||1450||1450||1449|168500
1755760800000|2025-08-21 07:20:00|1450|1449|1450|1449|1450|1449|1450|1449|27000
1755761100000|2025-08-21 07:25:00|1449|1448|1449|1448|1450|1449|1448|1447|271500
1755761400000|2025-08-21 07:30:00|1450|1449|1450|1449|1450|1449|1449|1449|78544
1755761700000|2025-08-21 07:35:00|||||||||14500
1755762000000|2025-08-21 07:40:00|||||||||61500
1755762300000|2025-08-21 07:45:00|1451|1450|1449|1448|1451|1450|1449|1448|491500
1755762600000|2025-08-21 07:50:00|1448|1447|1448|1447|1449|1448|1448|1447|430500
1755762900000|2025-08-21 07:55:00|1449|1448|1457|1449|1457|1456|1449|1448|657500
1755826200000|2025-08-22 01:30:00|1459|1458|1459|1458|1464|1463|1457|1454|824000
1755826500000|2025-08-22 01:35:00|1460|1457|1456|1454|1460|1457|1455|1454|567000
1755826800000|2025-08-22 01:40:00|1457|1455|1452|1451|1457|1456|1451|1450|543000
1755827100000|2025-08-22 01:45:00|1453|1452|1450|1449|1454|1453|1450|1449|363500
1755827400000|2025-08-22 01:50:00|1449|1448|1450|1449|1450|1449|1449|1448|206500
1755827700000|2025-08-22 01:55:00|1451|1450|1447|1446|1451|1450|1444|1443|832500
1755828000000|2025-08-22 02:00:00|1446|1445|1446|1445|1447|1446|1445|1444|491500
1755828300000|2025-08-22 02:05:00|1445|1444|1443|1442|1445|1445|1443|1442|620100
1755828600000|2025-08-22 02:10:00|1444|1443|1440|1439|1444|1443|1440|1439|683300
1755828900000|2025-08-22 02:15:00|1441|1440|1442|1441|1445|1444|1440|1440|385189
1755829200000|2025-08-22 02:20:00|||||||||226500
1755829500000|2025-08-22 02:25:00|||||||||76500
1755829800000|2025-08-22 02:30:00|1443|1442|1442|1441|1444|1443|1442|1441|172000
1755830100000|2025-08-22 02:35:00|1443|1443|1443|1442|1444|1443|1443|1442|109000
1755830400000|2025-08-22 02:40:00|1442|1441|1442|1441|1442|1442|1442|1441|223978
1755830700000|2025-08-22 02:45:00|||||||||104000
1755831000000|2025-08-22 02:50:00|1443|1442|1442|1441|1443|1442|1442|1441|239500
1755831300000|2025-08-22 02:55:00|||||||||151500
1755831600000|2025-08-22 03:00:00|1443|1442|1443|1442|1443|1442|1442|1442|237500
1755831900000|2025-08-22 03:05:00|1444|1443|1444|1443|1446|1444|1444|1443|274500
1755832200000|2025-08-22 03:10:00|1443|1442|1443|1442|1444|1443|1442|1441|437000
1755832500000|2025-08-22 03:15:00|1444|1444|1444|1443|1445|1444|1444|1443|75000
1755832800000|2025-08-22 03:20:00|1443|1442|1439|1438|1444|1443|1439|1438|1517000
1755833100000|2025-08-22 03:25:00|1440|1439|1440|1439|1440|1439|1439|1438|207896
1755833400000|2025-08-22 03:30:00|1439|1438|1439|1438|1439|1439|1438|1437|337500
1755833700000|2025-08-22 03:35:00|1440|1435|1437|1436|1440|1438|1436|1435|755500
1755834000000|2025-08-22 03:40:00|||||||||62500
1755834300000|2025-08-22 03:45:00|1438|1437|1438|1437|1438|1437|1438|1437|34000
1755834600000|2025-08-22 03:50:00|||||||||47000
1755834900000|2025-08-22 03:55:00|||||||||112500
1755838800000|2025-08-22 05:00:00|1437|1436|1440|1439|1441|1440|1437|1436|501000
1755839100000|2025-08-22 05:05:00|1441|1440|1440|1439|1441|1440|1440|1439|67500
1755839400000|2025-08-22 05:10:00|1439|1438|1440|1438|1440|1439|1439|1438|82000
1755839700000|2025-08-22 05:15:00|1439|1439|1440|1439|1440|1439|1439|1439|67000
1755840000000|2025-08-22 05:20:00|1441|1440|1444|1443|1445|1444|1440|1440|295660
1755840300000|2025-08-22 05:25:00|1443|1442|1444|1443|1444|1443|1443|1442|68534
1755840600000|2025-08-22 05:30:00|1443|1442|1441|1440|1443|1442|1441|1440|49500
1755840900000|2025-08-22 05:35:00|1440|1439|1442|1441|1443|1442|1440|1439|357350
1755841200000|2025-08-22 05:40:00|1443|1442|1443|1442|1443|1442|1443|1442|76000
1755841500000|2025-08-22 05:45:00|1442|1441|1442|1441|1442|1442|1442|1441|196350
1755841800000|2025-08-22 05:50:00|1443|1442|1443|1442|1444|1443|1443|1442|184000
1755842100000|2025-08-22 05:55:00|1444|1443|1444|1443|1444|1443|1444|1443|158000
1755842400000|2025-08-22 06:00:00|1443|1442|1444|1443|1444|1443|1443|1442|203000
1755842700000|2025-08-22 06:05:00|1443|1442|1442|1441|1443|1443|1442|1441|245500
1755843000000|2025-08-22 06:10:00|1443|1442|1444|1443|1445|1444|1443|1442|221500
1755843300000|2025-08-22 06:15:00|1445|1444|1445|1444|1445|1444|1444|1443|63000
1755843600000|2025-08-22 06:20:00|1442|1441|1441|1440|1445|1442|1441|1440|364500
1755843900000|2025-08-22 06:25:00|1442|1441|1443|1442|1443|1442|1441|1440|257590
1755844200000|2025-08-22 06:30:00|||||||||68500
1755844500000|2025-08-22 06:35:00|1442|1441|1440|1438|1442|1442|1439|1438|423500
1755844800000|2025-08-22 06:40:00|1441|1439|1443|1442|1444|1443|1441|1439|228500
1755845100000|2025-08-22 06:45:00|1442|1441|1444|1443|1444|1443|1442|1441|183500
1755845400000|2025-08-22 06:50:00|1447|1446|1446|1445|1447|1446|1445|1443|409500
1755845700000|2025-08-22 06:55:00|1447|1446|1449|1448|1451|1450|1446|1445|889100
1755846000000|2025-08-22 07:00:00|1448|1447|1447|1446|1448|1447|1446|1445|290000
1755846300000|2025-08-22 07:05:00|1448|1447|1449|1448|1449|1448|1447|1446|209000
1755846600000|2025-08-22 07:10:00|||||||||91000
1755846900000|2025-08-22 07:15:00|1448|1447|1449|1448|1449|1448|1448|1447|215500
1755847200000|2025-08-22 07:20:00|1450|1449|1448|1447|1450|1449|1448|1447|299912
1755847500000|2025-08-22 07:25:00|||||||||102000
1755847800000|2025-08-22 07:30:00|1449|1448|1451|1450|1451|1450|1449|1448|346000
1755848100000|2025-08-22 07:35:00|1455|1451|1454|1453|1455|1453|1453|1451|1488500
1755848400000|2025-08-22 07:40:00|1453|1452|1453|1452|1453|1452|1453|1452|195500
1755848700000|2025-08-22 07:45:00|||||||||273000
1755849000000|2025-08-22 07:50:00|1452|1451|1452|1451|1452|1452|1452|1451|335000
1755849300000|2025-08-22 07:55:00|1451|1450|1451|1450|1453|1452|1450|1449|771500
1756085400000|2025-08-25 01:30:00|1459|1457|1456|1455|1464|1463|1455|1454|1361279
1756085700000|2025-08-25 01:35:00|1457|1456|1465|1462|1465|1464|1454|1453|1484000
1756086000000|2025-08-25 01:40:00|1463|1465|1465|1464|1467|1466|1463|1461|714500
1756086300000|2025-08-25 01:45:00|1464|1463|1464|1463|1466|1465|1462|1461|1020000
1756086600000|2025-08-25 01:50:00|1465|1464|1463|1462|1466|1464|1463|1462|404500
1756086900000|2025-08-25 01:55:00|1462|1461|1459|1458|1463|1462|1459|1458|574500
1756087200000|2025-08-25 02:00:00|1458|1457|1457|1456|1458|1457|1457|1456|337150
1756087500000|2025-08-25 02:05:00|1456|1455|1461|1460|1461|1460|1456|1455|613500
1756087800000|2025-08-25 02:10:00|1460|1459|1458|1457|1461|1460|1458|1457|210000
1756088100000|2025-08-25 02:15:00|1459|1458|1459|1458|1459|1458|1457|1456|403000
1756088400000|2025-08-25 02:20:00|1458|1457|1460|1458|1460|1458|1458|1457|241000
1756088700000|2025-08-25 02:25:00|1461|1459|1461|1460|1462|1460|1460|1459|181500
1756089000000|2025-08-25 02:30:00|1460|1459|1461|1460|1461|1460|1460|1459|206000
1756089300000|2025-08-25 02:35:00|1460|1459|1460|1459|1461|1459|1460|1459|131000
1756089600000|2025-08-25 02:40:00|1459|1458|1461|1460|1461|1460|1459|1458|437500
1756089900000|2025-08-25 02:45:00|||||||||76000
1756090200000|2025-08-25 02:50:00|1460|1459|1460|1459|1461|1459|1460|1459|298500
1756090500000|2025-08-25 02:55:00|1461|1460|1460|1459|1461|1460|1460|1459|107500
1756090800000|2025-08-25 03:00:00|||||||||114000
1756091100000|2025-08-25 03:05:00|1459|1458|1460|1459|1460|1459|1459|1458|452000
1756091400000|2025-08-25 03:10:00|1463|1462|1465|1464|1465|1464|1462|1459|633500
1756091700000|2025-08-25 03:15:00|1466|1465|1465|1464|1467|1466|1465|1464|745000
1756092000000|2025-08-25 03:20:00|1464|1463|1463|1461|1464|1463|1461|1460|196000
1756092300000|2025-08-25 03:25:00|1461|1462|1461|1460|1461|1462|1461|1460|71000
1756092600000|2025-08-25 03:30:00|1462|1461|1461|1460|1462|1461|1461|1460|102500
1756092900000|2025-08-25 03:35:00|1462|1461|1462|1461|1462|1461|1462|1461|57500
1756093200000|2025-08-25 03:40:00|||||||||25500
1756093500000|2025-08-25 03:45:00|||||||||53000
1756093800000|2025-08-25 03:50:00|||||||||73000
1756094100000|2025-08-25 03:55:00|||||||||29000
1756098000000|2025-08-25 05:00:00|1461|1460|1458|1456|1461|1461|1458|1456|685400
1756098300000|2025-08-25 05:05:00|1457|1455|1460|1459|1460|1459|1456|1455|558000
1756098600000|2025-08-25 05:10:00|1461|1460|1461|1459|1462|1460|1461|1459|334500
1756098900000|2025-08-25 05:15:00|1460||1460||1460||1460||50000
1756099200000|2025-08-25 05:20:00|1461|1460|1462|1461|1462|1461|1461|1460|337500
1756099500000|2025-08-25 05:25:00|1463|1462|1462|1461|1463|1462|1462|1460|108000
1756099800000|2025-08-25 05:30:00|1463||1462||1463||1462||101000
1756100100000|2025-08-25 05:35:00|1463|1460|1466|1465|1466|1465|1463|1460|641000
1756100400000|2025-08-25 05:40:00|1467|1466|1466|1465|1467|1466|1466|1465|314000
1756100700000|2025-08-25 05:45:00|1467|1466|1467|1466|1467|1466|1466|1466|208500
1756101000000|2025-08-25 05:50:00|||||||||169500
1756101300000|2025-08-25 05:55:00|1466|1465|1466|1465|1466|1465|1466|1465|136000
1756101600000|2025-08-25 06:00:00|1467|1466|1468|1467|1468|1467|1467|1466|762000
1756101900000|2025-08-25 06:05:00|||||||||60501
1756102200000|2025-08-25 06:10:00|||||||||126500
1756102500000|2025-08-25 06:15:00|||||||||237000
1756102800000|2025-08-25 06:20:00|1469|1468|1469|1467|1469|1468|1468|1467|345000
1756103100000|2025-08-25 06:25:00|1468|1468|1468|1467|1468|1468|1468|1467|153000
1756103400000|2025-08-25 06:30:00|||||||||174000
1756103700000|2025-08-25 06:35:00|||||||||85500
1756104000000|2025-08-25 06:40:00|||||||||189000
1756104300000|2025-08-25 06:45:00|1467|1466|1466|1465|1467|1466|1466|1465|356000
1756104600000|2025-08-25 06:50:00|1465|1464|1469|1468|1469|1468|1465|1464|866450
1756104900000|2025-08-25 06:55:00|||||||||102500
1756105200000|2025-08-25 07:00:00|1468|1467|1468|1467|1468|1468|1468|1467|314000
1756105500000|2025-08-25 07:05:00|1467|1466|1466|1465|1467|1466|1466|1465|231000
1756105800000|2025-08-25 07:10:00|||||||||98000
1756106100000|2025-08-25 07:15:00|1465|1464|1464|1463|1465|1464|1464|1463|240000
1756106400000|2025-08-25 07:20:00|1463|1462|1463|1462|1463|1462|1463|1462|144000
1756106700000|2025-08-25 07:25:00|||||||||73700
1756107000000|2025-08-25 07:30:00|1462|1461|1461|1460|1463|1462|1461|1460|446450
1756107300000|2025-08-25 07:35:00|1460|1459|1463|1461|1463|1462|1460|1459|1204000
1756107600000|2025-08-25 07:40:00|1462|1460|1462|1461|1463|1462|1461|1460|374000
1756107900000|2025-08-25 07:45:00|1463|1460|1461|1459|1463|1461|1460|1459|718980
1756108200000|2025-08-25 07:50:00|1460|1458|1460|1459|1460|1459|1459|1458|699500
1756108500000|2025-08-25 07:55:00|1461|1460|1461|1460|1462|1461|1460|1459|471500
1756171800000|2025-08-26 01:30:00|1464|1461|1464|1463|1470|1467|1458|1457|722400
1756172100000|2025-08-26 01:35:00|1463|1462|1461|1460|1466|1465|1460|1459|510500
1756172400000|2025-08-26 01:40:00|1462|1461|1464|1462|1465|1464|1461|1460|247665
1756172700000|2025-08-26 01:45:00|1463|1463|1463|1461|1466|1465|1461|1460|612300
1756173000000|2025-08-26 01:50:00|1462|1462|1464|1463|1464|1463|1462|1461|196500
1756173300000|2025-08-26 01:55:00|1465|1464|1468|1467|1478|1477|1465|1464|1896000
1756173600000|2025-08-26 02:00:00|1467|1466|1470|1468|1471|1470|1467|1466|308000
1756173900000|2025-08-26 02:05:00|1469|1469|1467|1466|1469|1469|1466|1465|189500
1756174200000|2025-08-26 02:10:00|1466|1465|1469|1468|1469|1468|1466|1465|359000
1756174500000|2025-08-26 02:15:00|1470|1469|1470|1468|1470|1469|1469|1468|216500
1756174800000|2025-08-26 02:20:00|1469|1469|1468|1466|1469|1469|1468|1466|260000
1756175100000|2025-08-26 02:25:00|1467|1467|1469|1468|1470|1469|1467|1466|270500
1756175400000|2025-08-26 02:30:00|1470|1469|1469|1468|1470|1469|1469|1468|127500
1756175700000|2025-08-26 02:35:00|1468|1467|1470|1469|1470|1469|1468|1467|214500
1756176000000|2025-08-26 02:40:00|1469|1468|1469|1468|1470|1469|1469|1468|68000
1756176300000|2025-08-26 02:45:00|1470|1469|1470|1469|1470|1469|1470|1469|63000
1756176600000|2025-08-26 02:50:00||1468||1469||1469||1468|221500
1756176900000|2025-08-26 02:55:00|||||||||73500
1756177200000|2025-08-26 03:00:00|1471|1470|1473|1471|1473|1471|1470|1470|669500
1756177500000|2025-08-26 03:05:00|1472|1472|1473|1472|1474|1472|1472|1471|345000
1756177800000|2025-08-26 03:10:00|1472|1471|1470|1469|1472|1471|1470|1468|536600
1756178100000|2025-08-26 03:15:00|1471|1470|1471|1470|1471|1470|1471|1470|156000
1756178400000|2025-08-26 03:20:00|1472|1471|1472|1471|1472|1471|1471|1471|121500
1756178700000|2025-08-26 03:25:00|1473|1472|1474|1473|1474|1473|1472|1472|268000
1756179000000|2025-08-26 03:30:00|1473|1472|1473|1471|1473|1473|1473|1471|548000
1756179300000|2025-08-26 03:35:00|1472|1472|1473|1472|1474|1473|1472|1472|115500
1756179600000|2025-08-26 03:40:00|1474|1473|1473|1472|1474|1473|1473|1472|199000
1756179900000|2025-08-26 03:45:00|||||||||48500
1756180200000|2025-08-26 03:50:00|1474|1473|1474|1473|1474|1473|1473|1472|251500
1756180500000|2025-08-26 03:55:00|1473|1472|1473|1472|1473|1472|1473|1472|52500
1756184400000|2025-08-26 05:00:00|1474|1473|1474|1473|1474|1473|1473|1472|425695
1756184700000|2025-08-26 05:05:00|1473|1472|1477|1475|1477|1476|1473|1472|978500
1756185000000|2025-08-26 05:10:00|1476|1474|1475|1474|1476|1475|1475|1474|38500
1756185300000|2025-08-26 05:15:00|1474|1473|1474|1473|1475|1474|1474|1473|62000
1756185600000|2025-08-26 05:20:00|||||||||86500
1756185900000|2025-08-26 05:25:00|1475|1474|1475|1474|1476|1474|1475|1474|410100
1756186200000|2025-08-26 05:30:00|1476|1475|1476|1474|1476|1475|1475|1474|47500
1756186500000|2025-08-26 05:35:00|1475|1473|1474|1473|1475|1474|1474|1473|119000
1756186800000|2025-08-26 05:40:00|1473|1472|1473|1472|1474|1472|1473|1472|154500
1756187100000|2025-08-26 05:45:00|1471|1470|1471|1470|1471|1470|1471|1470|706114
1756187400000|2025-08-26 05:50:00|1472|1471|1472|1471|1472|1471|1472|1471|168681
1756187700000|2025-08-26 05:55:00||1470||1470||1470||1470|290200
1756188000000|2025-08-26 06:00:00|1471|1469|1471|1470|1472|1470|1471|1469|300000
1756188300000|2025-08-26 06:05:00|||||||||80500
1756188600000|2025-08-26 06:10:00|1470|1469|1469|1468|1470|1469|1469|1468|197500
1756188900000|2025-08-26 06:15:00|1468|1467|1467|1466|1468|1467|1467|1466|452000
1756189200000|2025-08-26 06:20:00|||||||||180500
1756189500000|2025-08-26 06:25:00|1466|1465|1466|1465|1466|1466|1466|1465|193000
1756189800000|2025-08-26 06:30:00|1465|1464|1464|1463|1465|1464|1464|1463|325500
1756190100000|2025-08-26 06:35:00|||||||||149500
1756190400000|2025-08-26 06:40:00|||||||||135500
1756190700000|2025-08-26 06:45:00|1463|1462|1462|1461|1463|1462|1462|1461|565000
1756191000000|2025-08-26 06:50:00|1463|1460|1461|1460|1463|1461|1461|1460|416000
1756191300000|2025-08-26 06:55:00|1462|1461|1462|1461|1462|1461|1462|1461|244900
1756191600000|2025-08-26 07:00:00|1461|1460|1460|1459|1461|1460|1460|1459|460500
1756191900000|2025-08-26 07:05:00|||||||||166000
1756192200000|2025-08-26 07:10:00|||||||||100130
1756192500000|2025-08-26 07:15:00|1459|1458|1458|1457|1459|1458|1457|1456|537779
1756192800000|2025-08-26 07:20:00|1459|1458|1459|1458|1460|1459|1459|1457|123023
1756193100000|2025-08-26 07:25:00|||||||||63500
1756193400000|2025-08-26 07:30:00|||||||||103000
1756193700000|2025-08-26 07:35:00|1460|1459|1465|1464|1465|1464|1459|1458|366500
1756194000000|2025-08-26 07:40:00|1464|1463|1462|1461|1464|1463|1462|1461|149500
1756194300000|2025-08-26 07:45:00|1463|1462|1462|1461|1463|1462|1462|1461|324500
1756194600000|2025-08-26 07:50:00|1461|1460|1462|1461|1465|1464|1461|1460|371600
1756194900000|2025-08-26 07:55:00|1461|1460|1460|1459|1462|1461|1460|1459|488000
1756258200000|2025-08-27 01:30:00|1467|1463|1466|1465|1467|1466|1459|1458|640000
1756258500000|2025-08-27 01:35:00|1467|1466|1470|1469|1470|1469|1466|1465|406000
1756258800000|2025-08-27 01:40:00|1469|1468|1473|1472|1473|1472|1469|1468|380500
1756259100000|2025-08-27 01:45:00|1472|1471|1470|1469|1472|1471|1467|1466|627000
1756259400000|2025-08-27 01:50:00|1469|1468|1469|1467|1470|1469|1468|1467|269200
1756259700000|2025-08-27 01:55:00|1468|1468|1467|1466|1469|1468|1467|1466|313500
1756260000000|2025-08-27 02:00:00|1466|1465|1465|1464|1466|1465|1463|1462|300000
1756260300000|2025-08-27 02:05:00|1464|1463|1469|1467|1469|1467|1464|1463|229000
1756260600000|2025-08-27 02:10:00|1470|1468|1469|1468|1470|1468|1468|1467|74500
1756260900000|2025-08-27 02:15:00|1468|1467|1469|1468|1470|1468|1467|1466|359000
1756261200000|2025-08-27 02:20:00|1470|1467|1469|1468|1470|1468|1469|1467|108000
1756261500000|2025-08-27 02:25:00|1468|1467|1468|1467|1469|1467|1468|1467|91000
1756261800000|2025-08-27 02:30:00|1469|1468|1468|1467|1469|1468|1468|1467|104000
1756262100000|2025-08-27 02:35:00|1469|1468|1469|1468|1469|1468|1468|1468|228000
1756262400000|2025-08-27 02:40:00|1468|1467|1468|1467|1468|1467|1468|1467|192500
1756262700000|2025-08-27 02:45:00|1469|1468|1469|1468|1469|1468|1469|1468|242800
1756263000000|2025-08-27 02:50:00|1470|1469|1469|1468|1470|1469|1469|1468|317500
1756263300000|2025-08-27 02:55:00|1470|1467|1467|1466|1470|1468|1467|1466|215000
1756263600000|2025-08-27 03:00:00|1468|1467|1467|1466|1468|1467|1467|1466|191500
1756263900000|2025-08-27 03:05:00|1466|1465|1467|1466|1467|1466|1466|1465|209500
1756264200000|2025-08-27 03:10:00|1466|1465|1466|1465|1467|1465|1466|1465|98500
1756264500000|2025-08-27 03:15:00|1467|1466|1467|1466|1467|1466|1466|1465|98000
1756264800000|2025-08-27 03:20:00|||||||||81000
1756265100000|2025-08-27 03:25:00|1466|1465|1466|1465|1466|1465|1466|1465|101500
1756265400000|2025-08-27 03:30:00|1465|1464|1465|1464|1466|1465|1465|1464|112500
1756265700000|2025-08-27 03:35:00|1464|1463|1464|1463|1464|1464|1464|1463|137500
1756266000000|2025-08-27 03:40:00|1465|1464|1464|1463|1465|1464|1464|1463|95500
1756266300000|2025-08-27 03:45:00|1463|1462|1463|1462|1463|1463|1463|1462|102000
1756266600000|2025-08-27 03:50:00|1464||1463||1464||1463||37000
1756266900000|2025-08-27 03:55:00|||||||||66000
1756270800000|2025-08-27 05:00:00|1464|1463|1464|1463|1464|1463|1462|1461|354000
1756271100000|2025-08-27 05:05:00|1463|1462|1462|1461|1464|1463|1462|1460|558500
1756271400000|2025-08-27 05:10:00|1461|1460|1462|1461|1463|1462|1461|1460|118000
1756271700000|2025-08-27 05:15:00|1461|1460|1460|1459|1461|1461|1460|1459|549950
1756272000000|2025-08-27 05:20:00|1459|1458|1456|1455|1460|1459|1456|1455|609000
1756272300000|2025-08-27 05:25:00|1457|1456|1457|1456|1457|1456|1457|1456|165000
1756272600000|2025-08-27 05:30:00|1456|1455|1456|1455|1457|1456|1456|1455|228000
1756272900000|2025-08-27 05:35:00|1455|1454|1456|1455|1456|1455|1455|1454|247000
1756273200000|2025-08-27 05:40:00|1455|1454|1453|1452|1455|1454|1452|1451|554500
1756273500000|2025-08-27 05:45:00|1452|1451|1453|1451|1453|1452|1452|1451|375000
1756273800000|2025-08-27 05:50:00||1452||1452||1452||1452|192000
1756274100000|2025-08-27 05:55:00|1452|1451|1449|1447|1452|1451|1445|1444|3030000
1756274400000|2025-08-27 06:00:00|1450|1448|1450|1449|1452|1449|1448|1447|534500
1756274700000|2025-08-27 06:05:00|1451|1450|1451|1450|1451|1450|1450|1449|117500
1756275000000|2025-08-27 06:10:00|1450|1449|1451|1450|1451|1450|1450|1449|179000
1756275300000|2025-08-27 06:15:00|1450|1449|1448|1447|1452|1451|1448|1447|359600
1756275600000|2025-08-27 06:20:00|1447|1446|1447|1445|1448|1447|1447|1445|190000
1756275900000|2025-08-27 06:25:00|1446|1446|1442|1441|1446|1446|1442|1441|343000
1756276200000|2025-08-27 06:30:00|1441|1440|1445|1444|1446|1445|1441|1440|836400
1756276500000|2025-08-27 06:35:00|1446|1445|1440|1439|1446|1445|1440|1439|533800
1756276800000|2025-08-27 06:40:00|1439|1438|1441|1440|1443|1441|1439|1438|259500
1756277100000|2025-08-27 06:45:00|1442|1441|1440|1439|1442|1441|1440|1439|238000
1756277400000|2025-08-27 06:50:00|1439|1438|1440|1439|1440|1439|1439|1438|186000
1756277700000|2025-08-27 06:55:00|1439|1438|1439|1438|1440|1439|1439|1438|203000
1756278000000|2025-08-27 07:00:00|1438|1437|1441|1440|1441|1440|1438|1437|438500
1756278300000|2025-08-27 07:05:00|1442|1441|1443|1442|1444|1443|1442|1440|286500
1756278600000|2025-08-27 07:10:00|1442|1441|1442|1441|1442|1442|1442|1441|29400
1756278900000|2025-08-27 07:15:00|1441|1440|1441|1440|1441|1440|1441|1440|138500
1756279200000|2025-08-27 07:20:00|1440|1439|1440|1439|1440|1440|1440|1439|368000
1756279500000|2025-08-27 07:25:00|||||||||177000
1756279800000|2025-08-27 07:30:00|1441|1440|1443|1442|1443|1442|1441|1440|307500
1756280100000|2025-08-27 07:35:00|1442|1441|1442|1441|1442|1442|1442|1441|211500
1756280400000|2025-08-27 07:40:00|||||||||93000
1756280700000|2025-08-27 07:45:00||1440||1441||1441||1440|354500
1756281000000|2025-08-27 07:50:00|1441|1440|1441|1440|1441|1441|1441|1440|288000
1756281300000|2025-08-27 07:55:00|1440|1439|1438|1437|1440|1439|1438|1437|772500
1756344600000|2025-08-28 01:30:00|1441|1440|1444|1440|1449|1445|1437|1435|1142288
1756344900000|2025-08-28 01:35:00|1442|1441|1437|1436|1442|1443|1437|1436|1034000
1756345200000|2025-08-28 01:40:00|1438|1437|1435|1434|1439|1438|1435|1433|763568
1756345500000|2025-08-28 01:45:00|1436|1435|1439|1438|1439|1438|1435|1434|414042
1756345800000|2025-08-28 01:50:00|1438|1437|1441|1440|1441|1440|1438|1437|400000
1756346100000|2025-08-28 01:55:00|1440|1439|1439|1438|1440|1439|1437|1436|552000
1756346400000|2025-08-28 02:00:00|1438|1437|1436|1435|1438|1437|1436|1435|244500
1756346700000|2025-08-28 02:05:00|1435|1434|1439|1437|1439|1438|1435|1434|782500
1756347000000|2025-08-28 02:10:00|1438|1438|1440|1439|1440|1439|1437|1436|251000
1756347300000|2025-08-28 02:15:00|1441|1440|1445|1443|1446|1445|1440|1440|758500
1756347600000|2025-08-28 02:20:00|1446|1444|1446|1445|1446|1445|1445|1444|170000
1756347900000|2025-08-28 02:25:00|1445|1444|1446|1444|1446|1444|1444|1443|530000
1756348200000|2025-08-28 02:30:00|1447|1445|1449|1448|1449|1448|1446|1445|289000
1756348500000|2025-08-28 02:35:00|1448|1447|1447|1445|1448|1447|1447|1445|165000
1756348800000|2025-08-28 02:40:00|1448|1446|1450|1449|1450|1449|1448|1446|448000
1756349100000|2025-08-28 02:45:00|1449|1448|1449|1448|1449|1448|1449|1448|139000
1756349400000|2025-08-28 02:50:00|1450|1449|1450|1449|1450|1449|1449|1449|249400
1756349700000|2025-08-28 02:55:00|1451|1450|1451|1450|1451|1450|1450|1449|245000
1756350000000|2025-08-28 03:00:00|1452|1451|1453|1452|1453|1452|1451|1451|198500
1756350300000|2025-08-28 03:05:00|1454|1453|1458|1456|1458|1457|1453|1453|389000
1756350600000|2025-08-28 03:10:00|1457|1455|1457|1456|1458|1457|1456|1455|327500
1756350900000|2025-08-28 03:15:00|1456|1455|1455|1454|1456|1455|1454|1453|257025
1756351200000|2025-08-28 03:20:00|1454|1453|1452|1451|1455|1454|1452|1451|112000
1756351500000|2025-08-28 03:25:00|1453|1452|1455|1454|1456|1454|1452|1451|352000
1756351800000|2025-08-28 03:30:00|||||||||90500
1756352100000|2025-08-28 03:35:00|||||||||63000
1756352400000|2025-08-28 03:40:00|||||||||75500
1756352700000|2025-08-28 03:45:00|1456|1455|1456|1455|1456|1455|1456|1455|180000
1756353000000|2025-08-28 03:50:00||1454||1454||1454||1454|140000
1756353300000|2025-08-28 03:55:00|1455|1453|1453|1450|1455|1454|1452|1450|228500
1756357200000|2025-08-28 05:00:00|1454|1452|1452|1451|1461|1459|1452|1451|632500
1756357500000|2025-08-28 05:05:00|1453|1452|1454|1453|1454|1453|1452|1451|185650
1756357800000|2025-08-28 05:10:00|1453|1452|1452|1451|1454|1453|1452|1450|367500
1756358100000|2025-08-28 05:15:00|1451|1450|1452|1451|1452|1451|1451|1450|206500
1756358400000|2025-08-28 05:20:00|1451|1450|1451|1450|1452|1451|1451|1450|350500
1756358700000|2025-08-28 05:25:00|1450|1449|1448|1447|1450|1449|1448|1447|741600
1756359000000|2025-08-28 05:30:00|1447|1446|1443|1440|1447|1446|1441|1440|967500
1756359300000|2025-08-28 05:35:00|1442|1441|1447|1446|1447|1446|1442|1441|341000
1756359600000|2025-08-28 05:40:00|||||||||87640
1756359900000|2025-08-28 05:45:00|1448|1447|1450|1448|1450|1449|1448|1447|240000
1756360200000|2025-08-28 05:50:00|1449|1447|1448|1447|1449|1447|1448|1447|130000
1756360500000|2025-08-28 05:55:00|1447|1446|1448|1447|1448|1447|1447|1446|148000
1756360800000|2025-08-28 06:00:00|1447|1446|1448|1447|1448|1447|1446|1445|247700
1756361100000|2025-08-28 06:05:00|1449|1448|1449|1448|1450|1449|1445|1444|731500
1756361400000|2025-08-28 06:10:00|1448|1447|1450|1449|1450|1449|1446|1445|267000
1756361700000|2025-08-28 06:15:00|1449|1448|1451|1450|1451|1450|1449|1448|194000
1756362000000|2025-08-28 06:20:00|1452|1451|1452|1451|1455|1454|1452|1451|350000
1756362300000|2025-08-28 06:25:00|1451|1450|1452|1451|1453|1451|1451|1450|222500
1756362600000|2025-08-28 06:30:00|1451|1450|1451|1450|1451|1450|1451|1450|277500
1756362900000|2025-08-28 06:35:00|1452|1451|1452|1451|1452|1451|1451|1451|171000
1756363200000|2025-08-28 06:40:00|1453|1452|1453|1452|1453|1452|1452|1452|208500
1756363500000|2025-08-28 06:45:00|1454|1453|1456|1454|1456|1454|1453|1453|351800
1756363800000|2025-08-28 06:50:00|1455|1455|1460|1458|1460|1458|1455|1455|680000
1756364100000|2025-08-28 06:55:00|1459|1459|1461|1460|1461|1460|1459|1458|414000
1756364400000|2025-08-28 07:00:00|1460|1459|1461|1459|1461|1460|1459|1457|350000
1756364700000|2025-08-28 07:05:00|1460|1460|1461|1459|1461|1460|1460|1459|204000
1756365000000|2025-08-28 07:10:00|1460|1460|1459|1458|1461|1460|1459|1458|192100
1756365300000|2025-08-28 07:15:00|1460|1457|1457|1456|1460|1457|1457|1456|144500
1756365600000|2025-08-28 07:20:00|1456|1455|1456|1455|1457|1456|1456|1455|226000
1756365900000|2025-08-28 07:25:00|1457|1456|1459|1458|1460|1458|1457|1456|357844
1756366200000|2025-08-28 07:30:00|1458|1457|1460|1459|1460|1459|1458|1457|430500
1756366500000|2025-08-28 07:35:00|1459|1458|1458|1457|1459|1458|1458|1457|536000
1756366800000|2025-08-28 07:40:00|1457|1456|1459|1458|1459|1458|1456|1455|672000
1756367100000|2025-08-28 07:45:00|1458|1457|1455|1454|1458|1457|1455|1454|922325
1756367400000|2025-08-28 07:50:00|1454|1453|1453|1452|1454|1453|1452|1451|1263500
1756367700000|2025-08-28 07:55:00|1452|1451|1453|1452|1454|1453|1451|1450|1247500
1756431000000|2025-08-29 01:30:00|1427|1426|1410|1409|1427|1426|1404|1403|5170000
1756431300000|2025-08-29 01:35:00|1411|1408|1407|1406|1415|1414|1407|1406|3402060
1756431600000|2025-08-29 01:40:00|1408|1407|1407|1406|1409|1408|1406|1404|2761000
1756431900000|2025-08-29 01:45:00|1408|1405|1412|1411|1412|1411|1406|1404|1671000
1756432200000|2025-08-29 01:50:00|1413|1410|1409|1408|1413|1412|1408|1406|2523000
1756432500000|2025-08-29 01:55:00|1410|1409|1409|1408|1411|1410|1408|1407|1095500
1756432800000|2025-08-29 02:00:00|1408|1407|1399|1398|1408|1408|1397|1396|6306000
1756433100000|2025-08-29 02:05:00|1400|1399|1397|1396|1402|1401|1397|1396|2399000
1756433400000|2025-08-29 02:10:00|1396|1395|1396|1395|1397|1396|1394|1393|2387750
1756433700000|2025-08-29 02:15:00|1397|1396|1400|1399|1401|1400|1396|1395|1453000
1756434000000|2025-08-29 02:20:00|1399|1398|1392|1391|1399|1399|1389|1388|6201600
1756434300000|2025-08-29 02:25:00|1393|1392|1388|1387|1394|1393|1386|1385|3877000
1756434600000|2025-08-29 02:30:00|1387|1386|1394|1393|1394|1393|1387|1386|1829100
1756434900000|2025-08-29 02:35:00|1395|1394|1398|1396|1398|1397|1395|1394|856000
1756435200000|2025-08-29 02:40:00|1397|1397|1399|1397|1399|1398|1397|1396|528000
1756435500000|2025-08-29 02:45:00|1398|1398|1403|1401|1404|1403|1398|1397|796400
1756435800000|2025-08-29 02:50:00|1402|1400|1397|1396|1403|1401|1397|1396|1401000
1756436100000|2025-08-29 02:55:00|1398|1397|1394|1393|1398|1397|1394|1393|1141143
1756436400000|2025-08-29 03:00:00|1395|1394|1397|1396|1397|1396|1394|1393|644857
1756436700000|2025-08-29 03:05:00|1398|1397|1398|1397|1398|1397|1397|1396|593000
1756437000000|2025-08-29 03:10:00|1397|1396|1394|1393|1398|1397|1394|1393|1233500
1756437300000|2025-08-29 03:15:00|1393|1392|1393|1392|1394|1393|1391|1390|1363000
1756437600000|2025-08-29 03:20:00|1392|1391|1389|1388|1393|1391|1389|1388|1735000
1756437900000|2025-08-29 03:25:00|1388|1387|1384|1383|1388|1387|1383|1382|3698000
1756438200000|2025-08-29 03:30:00|1383|1382|1383|1381|1384|1383|1383|1381|1590500
1756438500000|2025-08-29 03:35:00|1382|1380|1379|1378|1382|1380|1377|1376|4208000
1756438800000|2025-08-29 03:40:00|1380|1379|1382|1381|1382|1381|1380|1379|859550
1756439100000|2025-08-29 03:45:00|1381|1380|1381|1380|1381|1381|1379|1378|733500
1756439400000|2025-08-29 03:50:00|1380|1379|1380|1379|1380|1379|1380|1379|765000
1756439700000|2025-08-29 03:55:00|1381|1380|1381|1380|1381|1380|1381|1379|450500
1756443600000|2025-08-29 05:00:00|1382|1381|1380|1379|1382|1381|1380|1379|1684300
1756443900000|2025-08-29 05:05:00|1379|1378|1379|1378|1379|1378|1378|1377|2144500
1756444200000|2025-08-29 05:10:00|1380|1379|1380|1379|1381|1380|1380|1378|1095509
1756444500000|2025-08-29 05:15:00|1381|1378|1379|1378|1381|1380|1379|1378|1130000
1756444800000|2025-08-29 05:20:00|1378|1377|1377|1376|1379|1378|1377|1376|1519572
1756445100000|2025-08-29 05:25:00|1376|1375|1376|1375|1376|1375|1376|1375|1177500
1756445400000|2025-08-29 05:30:00|1377|1376|1377|1376|1377|1376|1377|1375|976600
1756445700000|2025-08-29 05:35:00|1378|1377|1377|1376|1378|1377|1377|1376|1032500
1756446000000|2025-08-29 05:40:00|1376|1375|1376|1375|1376|1376|1376|1375|1940180
1756446300000|2025-08-29 05:45:00|1375|1374|1374|1373|1375|1374|1373|1372|1437000
1756446600000|2025-08-29 05:50:00|1373|1372|1371|1370|1374|1372|1371|1370|2038200
1756446900000|2025-08-29 05:55:00|1370|1369|1361|1360|1370|1369|1360|1359|6295838
1756447200000|2025-08-29 06:00:00|1362|1361|1365|1364|1365|1364|1361|1360|2477750
1756447500000|2025-08-29 06:05:00|1364|1363|1367|1366|1369|1368|1364|1363|2276646
1756447800000|2025-08-29 06:10:00|1366|1365|1370|1369|1370|1369|1366|1365|1598000
1756448100000|2025-08-29 06:15:00|1372|1371|1373|1372|1374|1373|1371|1369|1712000
1756448400000|2025-08-29 06:20:00|1372|1371|1370|1369|1372|1371|1370|1369|1491620
1756448700000|2025-08-29 06:25:00|1369|1368|1370|1369|1370|1369|1369|1368|920500
1756449000000|2025-08-29 06:30:00|1371|1370|1372|1371|1372|1371|1371|1370|754859
1756449300000|2025-08-29 06:35:00|1371|1370|1371|1370|1372|1370|1371|1370|1069000
1756449600000|2025-08-29 06:40:00|1370|1369|1370|1369|1370|1369|1370|1369|1137500
1756449900000|2025-08-29 06:45:00|1369|1368|1367|1366|1369|1368|1367|1366|1371500
1756450200000|2025-08-29 06:50:00|||||||||665000
1756450500000|2025-08-29 06:55:00|||||||||918174
1756450800000|2025-08-29 07:00:00|1368|1367|1368|1367|1368|1367|1367|1366|1231000
1756451100000|2025-08-29 07:05:00|1367|1366|1367|1366|1368|1366|1367|1366|1182000
1756451400000|2025-08-29 07:10:00|1366|1365|1365|1364|1366|1365|1365|1364|2324000
1756451700000|2025-08-29 07:15:00|||||||||770000
1756452000000|2025-08-29 07:20:00|||||||||674500
1756452300000|2025-08-29 07:25:00|||||||||902000
1756452600000|2025-08-29 07:30:00|||||||||1138500
1756452900000|2025-08-29 07:35:00|||||||||1142500
1756453200000|2025-08-29 07:40:00|1364|1363|1364|1363|1364|1364|1364|1363|1702500
1756453500000|2025-08-29 07:45:00|1363|1362|1357|1356|1363|1362|1357|1356|6146000
1756453800000|2025-08-29 07:50:00|1355|1354|1355|1354|1356|1355|1351|1350|5069000
1756454100000|2025-08-29 07:55:00|1354|1353|1356|1355|1359|1358|1354|1353|2820000
1756690200000|2025-09-01 01:30:00|1358|1357|1359|1358|1366|1365|1353|1351|5437500
1756690500000|2025-09-01 01:35:00|1360|1359|1359|1357|1364|1363|1358|1357|2621000
1756690800000|2025-09-01 01:40:00|1358|1358|1363|1362|1363|1362|1357|1356|1553108
1756691100000|2025-09-01 01:45:00|1362|1361|1367|1366|1368|1367|1362|1361|1766591
1756691400000|2025-09-01 01:50:00|1368|1367|1363|1362|1368|1367|1362|1361|1718500
1756691700000|2025-09-01 01:55:00|1362|1361|1364|1363|1365|1364|1362|1361|442000
1756692000000|2025-09-01 02:00:00|1365|1364|1372|1370|1372|1371|1365|1364|1958805
1756692300000|2025-09-01 02:05:00|1371|1371|1377|1376|1378|1376|1371|1371|1243000
1756692600000|2025-09-01 02:10:00|1376|1375|1374|1373|1377|1376|1371|1370|1594072
1756692900000|2025-09-01 02:15:00|1373|1372|1367|1366|1373|1372|1365|1364|1233500
1756693200000|2025-09-01 02:20:00|1368|1367|1371|1370|1371|1370|1367|1366|778000
1756693500000|2025-09-01 02:25:00|1372|1371|1371|1370|1375|1374|1371|1370|946607
1756693800000|2025-09-01 02:30:00|1370|1369|1368|1367|1371|1369|1368|1367|319000
1756694100000|2025-09-01 02:35:00|1367|1366|1370|1369|1372|1371|1365|1364|964500
1756694400000|2025-09-01 02:40:00|1369|1368|1373|1371|1374|1373|1369|1368|1083500
1756694700000|2025-09-01 02:45:00|1374|1373|1372|1371|1374|1373|1372|1371|297000
1756695000000|2025-09-01 02:50:00|1373|1372|1373|1372|1374|1373|1372|1371|803500
1756695300000|2025-09-01 02:55:00|1374|1373|1373|1372|1374|1373|1373|1372|602500
1756695600000|2025-09-01 03:00:00|1374|1373|1373|1372|1374|1373|1373|1372|524400
1756695900000|2025-09-01 03:05:00|1372|1371|1373|1372|1373|1372|1372|1371|830000
1756696200000|2025-09-01 03:10:00|1372|1371|1369|1368|1373|1372|1369|1368|728637
1756696500000|2025-09-01 03:15:00|1370|1369|1371|1370|1371|1370|1369|1369|603000
1756696800000|2025-09-01 03:20:00|1370|1369|1370|1369|1370|1369|1370|1369|170500
1756697100000|2025-09-01 03:25:00|1369|1368|1366|1365|1369|1368|1366|1365|826000
1756697400000|2025-09-01 03:30:00|1365|1364|1364|1363|1366|1365|1364|1363|895000
1756697700000|2025-09-01 03:35:00|1365|1364|1365|1364|1365|1364|1365|1364|445008
1756698000000|2025-09-01 03:40:00|1364|1363|1363|1362|1365|1363|1363|1362|701000
1756698300000|2025-09-01 03:45:00|1364|1361|1363|1361|1364|1362|1362|1361|1115000
1756698600000|2025-09-01 03:50:00|1362||1362||1363||1362||240500
1756698900000|2025-09-01 03:55:00|||||||||303000
1756702800000|2025-09-01 05:00:00|1363|1362|1364|1363|1364|1363|1362|1361|927500
1756703100000|2025-09-01 05:05:00|1363|1362|1365|1364|1366|1365|1363|1362|1232875
1756703400000|2025-09-01 05:10:00|1364|1363|1365|1364|1365|1364|1364|1363|405000
1756703700000|2025-09-01 05:15:00|1364|1363|1365|1364|1365|1364|1364|1363|543000
1756704000000|2025-09-01 05:20:00|1364|1363|1364|1363|1364|1363|1363|1362|378000
1756704300000|2025-09-01 05:25:00|1365|1364|1368|1366|1368|1367|1365|1364|1477000
1756704600000|2025-09-01 05:30:00|1367|1367|1369|1368|1369|1368|1367|1367|407000
1756704900000|2025-09-01 05:35:00|1370|1369|1369|1368|1370|1369|1369|1368|321500
1756705200000|2025-09-01 05:40:00|1368|1367|1367|1366|1368|1367|1367|1366|471000
1756705500000|2025-09-01 05:45:00|1366|1365|1366|1365|1366|1366|1366|1365|289000
1756705800000|2025-09-01 05:50:00|1365|1364|1365|1364|1365|1365|1365|1364|249500
1756706100000|2025-09-01 05:55:00|1364|1363|1363|1362|1364|1363|1363|1362|424000
1756706400000|2025-09-01 06:00:00|1365|1363|1366|1364|1366|1364|1365|1363|2097000
1756706700000|2025-09-01 06:05:00|1365|1365|1365|1364|1366|1365|1365|1364|425000
1756707000000|2025-09-01 06:10:00|1366|1365|1367|1366|1367|1366|1366|1364|1039200
1756707300000|2025-09-01 06:15:00|1366|1365|1366|1365|1366|1365|1365|1364|533500
1756707600000|2025-09-01 06:20:00|1365|1364|1366|1365|1366|1365|1365|1364|377000
1756707900000|2025-09-01 06:25:00|1365|1364|1367|1366|1367|1366|1365|1364|812500
1756708200000|2025-09-01 06:30:00|1366|1365|1366|1365|1366|1365|1366|1365|93500
1756708500000|2025-09-01 06:35:00|||||||||124000
1756708800000|2025-09-01 06:40:00|1365|1364|1364|1363|1365|1365|1364|1363|703000
1756709100000|2025-09-01 06:45:00|1365|1364|1365|1364|1365|1364|1365|1364|516000
1756709400000|2025-09-01 06:50:00|||||||||192000
1756709700000|2025-09-01 06:55:00|1364|1363|1363|1362|1364|1363|1363|1362|445500
1756710000000|2025-09-01 07:00:00|1364|1363|1364|1363|1364|1363|1364|1363|970000
1756710300000|2025-09-01 07:05:00|1363|1362|1364|1363|1364|1363|1363|1362|438400
1756710600000|2025-09-01 07:10:00|1363|1362|1364|1363|1364|1363|1363|1362|382500
1756710900000|2025-09-01 07:15:00|1363|1362|1364|1363|1364|1363|1363|1362|366500
1756711200000|2025-09-01 07:20:00|1365|1364|1365|1364|1365|1364|1365|1364|835000
1756711500000|2025-09-01 07:25:00|||||||||231000
1756711800000|2025-09-01 07:30:00|1364|1363|1364|1363|1364|1363|1364|1363|294100
1756712100000|2025-09-01 07:35:00|1363|1362|1365|1364|1365|1364|1363|1362|1550500
1756712400000|2025-09-01 07:40:00|1364|1363|1364|1363|1364|1363|1364|1363|331500
1756712700000|2025-09-01 07:45:00|1365|1364|1365|1364|1365|1364|1364|1364|1202200
1756713000000|2025-09-01 07:50:00|||||||||496000
1756713300000|2025-09-01 07:55:00|1366|1365|1368|1367|1368|1367|1366|1365|786500
1756776600000|2025-09-02 01:30:00|1371|1370|1380|1378|1383|1382|1371|1370|2073582
1756776900000|2025-09-02 01:35:00|1381|1379|1381|1380|1383|1382|1377|1375|782503
1756777200000|2025-09-02 01:40:00|1382|1381|1386|1385|1389|1388|1380|1378|1651500
1756777500000|2025-09-02 01:45:00|1387|1386|1399|1398|1403|1399|1387|1386|2874500
1756777800000|2025-09-02 01:50:00|1400|1399|1395|1393|1406|1404|1394|1393|1799500
1756778100000|2025-09-02 01:55:00|1394|1392|1398|1396|1399|1398|1390|1389|1121500
1756778400000|2025-09-02 02:00:00|1399|1397|1394|1393|1399|1397|1392|1391|683500
1756778700000|2025-09-02 02:05:00|1395|1394|1396|1395|1399|1395|1392|1391|814500
1756779000000|2025-09-02 02:10:00|1395|1394|1392|1391|1395|1394|1392|1391|417000
1756779300000|2025-09-02 02:15:00|1391|1390|1390|1389|1391|1390|1389|1388|421000
1756779600000|2025-09-02 02:20:00|1391|1388|1391|1390|1391|1390|1390|1388|491500
1756779900000|2025-09-02 02:25:00|1390|1389|1392|1391|1393|1392|1390|1389|642500
1756780200000|2025-09-02 02:30:00|1393|1390|1392|1391|1393|1391|1391|1390|272500
1756780500000|2025-09-02 02:35:00|1391|1390|1385|1384|1391|1390|1385|1384|869500
1756780800000|2025-09-02 02:40:00|1384|1383|1382|1381|1384|1383|1382|1381|384500
1756781100000|2025-09-02 02:45:00|1383|1380|1386|1385|1386|1385|1383|1380|699000
1756781400000|2025-09-02 02:50:00|1387|1386|1390|1389|1391|1390|1387|1385|535000
1756781700000|2025-09-02 02:55:00|1391|1390|1387|1386|1391|1390|1384|1383|585500
1756782000000|2025-09-02 03:00:00|1388|1387|1387|1386|1389|1388|1383|1382|582000
1756782300000|2025-09-02 03:05:00|1388|1387|1386|1385|1389|1388|1385|1384|1362000
1756782600000|2025-09-02 03:10:00|1387|1384|1390|1388|1390|1389|1385|1384|753500
1756782900000|2025-09-02 03:15:00|1389|1389|1391|1388|1392|1391|1387|1386|888000
1756783200000|2025-09-02 03:20:00|1392|1390|1386|1385|1393|1392|1386|1385|486000
1756783500000|2025-09-02 03:25:00|1387|1386|1385|1384|1389|1388|1385|1384|291500
1756783800000|2025-09-02 03:30:00|1384|1383|1384|1383|1386|1385|1383|1382|358000
1756784100000|2025-09-02 03:35:00|1383|1382|1383|1382|1384|1383|1383|1382|216500
1756784400000|2025-09-02 03:40:00|1382|1381|1381|1380|1383|1382|1381|1380|284500
1756784700000|2025-09-02 03:45:00|1382|1381|1383|1382|1383|1382|1382|1381|360000
1756785000000|2025-09-02 03:50:00|1382|1381|1381|1380|1382|1381|1381|1380|231000
1756785300000|2025-09-02 03:55:00|1382|1381|1384|1382|1384|1382|1381|1380|233500
1756789200000|2025-09-02 05:00:00|1385|1384|1386|1385|1387|1386|1384|1382|340500
1756789500000|2025-09-02 05:05:00|1387|1386|1386|1385|1388|1387|1386|1385|336000
1756789800000|2025-09-02 05:10:00|1385|1384|1384|1382|1385|1384|1383|1382|172500
1756790100000|2025-09-02 05:15:00|1383|1383|1385|1384|1385|1384|1383|1382|433300
1756790400000|2025-09-02 05:20:00|1384|1383|1383|1382|1384|1384|1383|1382|317000
1756790700000|2025-09-02 05:25:00|||||||||199500
1756791000000|2025-09-02 05:30:00|||||||||213500
1756791300000|2025-09-02 05:35:00|1382|1381|1382|1381|1383|1381|1382|1381|249500
1756791600000|2025-09-02 05:40:00|1383|1380|1383|1382|1383|1382|1383|1380|219500
1756791900000|2025-09-02 05:45:00|1382|1381|1381|1380|1383|1382|1381|1380|224000
1756792200000|2025-09-02 05:50:00|1382|1381|1381|1380|1382|1381|1381|1380|333000
1756792500000|2025-09-02 05:55:00|1382|1381|1382|1381|1382|1381|1382|1381|418500
1756792800000|2025-09-02 06:00:00|1381|1380|1383|1382|1383|1382|1381|1380|309000
1756793100000|2025-09-02 06:05:00|1382|1381|1381|1380|1382|1382|1381|1380|335500
1756793400000|2025-09-02 06:10:00|||||||||193191
1756793700000|2025-09-02 06:15:00|||||||||233000
1756794000000|2025-09-02 06:20:00|1382|1381|1383|1382|1384|1383|1382|1381|478500
1756794300000|2025-09-02 06:25:00|1382|1381|1383|1382|1384|1383|1382|1381|319000
1756794600000|2025-09-02 06:30:00|1384|1383|1385|1384|1385|1384|1384|1383|503500
1756794900000|2025-09-02 06:35:00|1386|1385|1386|1385|1386|1385|1384|1383|340500
1756795200000|2025-09-02 06:40:00|||||||||217500
1756795500000|2025-09-02 06:45:00|1387|1386|1388|1387|1388|1387|1387|1386|564000
1756795800000|2025-09-02 06:50:00|1387|1386|1387|1386|1387|1386|1387|1386|237500
1756796100000|2025-09-02 06:55:00|||||||||140000
1756796400000|2025-09-02 07:00:00||1385||1386||1386||1385|414500
1756796700000|2025-09-02 07:05:00|1388|1387|1389|1388|1389|1388|1388|1387|685500
1756797000000|2025-09-02 07:10:00|1390|1389|1388|1387|1390|1389|1388|1387|507000
1756797300000|2025-09-02 07:15:00|1387|1386|1386|1385|1387|1386|1386|1385|209000
1756797600000|2025-09-02 07:20:00|||||||||220500
1756797900000|2025-09-02 07:25:00|1385|1384|1385|1384|1386|1385|1385|1384|544500
1756798200000|2025-09-02 07:30:00|1386|1383|1383|1382|1386|1383|1383|1382|443500
1756798500000|2025-09-02 07:35:00|1382|1381|1386|1385|1386|1385|1382|1381|814000
1756798800000|2025-09-02 07:40:00|1385|1384|1384|1383|1385|1384|1384|1383|286000
1756799100000|2025-09-02 07:45:00|1383|1382|1384|1382|1384|1383|1383|1382|844500
1756799400000|2025-09-02 07:50:00||1383||1383||1383||1383|403000
1756799700000|2025-09-02 07:55:00|1385|1384|1385|1383|1385|1384|1384|1383|815500
1756863000000|2025-09-03 01:30:00|1390|1387|1385|1382|1392|1391|1385|1382|435004
1756863300000|2025-09-03 01:35:00|1384|1381|1384|1383|1386|1385|1382|1381|311500
1756863600000|2025-09-03 01:40:00|1383|1382|1382|1380|1384|1383|1381|1380|511000
1756863900000|2025-09-03 01:45:00|1381|1381|1385|1384|1385|1384|1379|1378|569500
1756864200000|2025-09-03 01:50:00|1386|1385|1387|1386|1389|1388|1386|1384|385000
1756864500000|2025-09-03 01:55:00|1388|1387|1383|1382|1389|1388|1383|1382|853500
1756864800000|2025-09-03 02:00:00|1384|1381|1378|1376|1384|1383|1378|1376|676500
1756865100000|2025-09-03 02:05:00|1377|1377|1380|1378|1381|1380|1377|1377|734000
1756865400000|2025-09-03 02:10:00|1379|1379|1377|1376|1379|1379|1377|1376|308000
1756865700000|2025-09-03 02:15:00|1378|1377|1376|1374|1378|1377|1375|1374|452500
1756866000000|2025-09-03 02:20:00|1375|1375|1378|1376|1378|1376|1375|1374|273500
1756866300000|2025-09-03 02:25:00|1379|1377|1377|1376|1379|1378|1377|1376|137000
1756866600000|2025-09-03 02:30:00|1378|1377|1374|1373|1379|1377|1374|1373|417300
1756866900000|2025-09-03 02:35:00|1373|1372|1377|1375|1377|1376|1373|1372|394500
1756867200000|2025-09-03 02:40:00|1376|1374|1376|1375|1377|1376|1375|1374|177500
1756867500000|2025-09-03 02:45:00|1375|1374|1374|1373|1375|1374|1374|1373|232500
1756867800000|2025-09-03 02:50:00|1375|1374|1377|1375|1378|1377|1374|1374|219549
1756868100000|2025-09-03 02:55:00|1376|1376|1377|1376|1377|1376|1376|1375|135000
1756868400000|2025-09-03 03:00:00|1376|1375|1377|1375|1378|1377|1376|1375|279500
1756868700000|2025-09-03 03:05:00|1376|1374|1377|1376|1377|1376|1375|1374|309993
1756869000000|2025-09-03 03:10:00|1376|1375|1377|1376|1377|1376|1376|1375|149500
1756869300000|2025-09-03 03:15:00|1375|1375|1374|1373|1375|1375|1374|1373|481000
1756869600000|2025-09-03 03:20:00|||||||||135000
1756869900000|2025-09-03 03:25:00|1373|1372|1371|1370|1373|1372|1371|1370|656500
1756870200000|2025-09-03 03:30:00|||||||||109500
1756870500000|2025-09-03 03:35:00|||||||||155500
1756870800000|2025-09-03 03:40:00|1372|1371|1372|1371|1372|1371|1372|1370|218000
1756871100000|2025-09-03 03:45:00|1371|1370|1371|1370|1371|1370|1371|1370|60000
1756871400000|2025-09-03 03:50:00|1372|1371|1374|1373|1375|1374|1372|1371|449000
1756871700000|2025-09-03 03:55:00|1373|1372|1373|1372|1373|1372|1373|1372|51000
1756875600000|2025-09-03 05:00:00|1374|1371|1372|1371|1374|1371|1372|1371|226300
1756875900000|2025-09-03 05:05:00|||||||||113500
1756876200000|2025-09-03 05:10:00|1371|1370|1371|1370|1371|1371|1371|1370|205150
1756876500000|2025-09-03 05:15:00|||||||||107500
1756876800000|2025-09-03 05:20:00|1370|1369|1372|1371|1372|1371|1370|1369|1090000
1756877100000|2025-09-03 05:25:00|1371|1370|1371|1370|1371|1371|1371|1370|66000
1756877400000|2025-09-03 05:30:00|1370|1369|1370|1369|1370|1369|1370|1369|229500
1756877700000|2025-09-03 05:35:00|1369|1368|1368|1367|1369|1368|1368|1367|768500
1756878000000|2025-09-03 05:40:00|1367|1366|1367|1366|1368|1367|1365|1364|1015500
1756878300000|2025-09-03 05:45:00|1366|1365|1365|1364|1366|1365|1365|1364|271500
1756878600000|2025-09-03 05:50:00|1364|1363|1368|1367|1368|1367|1364|1363|457000
1756878900000|2025-09-03 05:55:00|1369|1368|1367|1366|1369|1368|1367|1366|389500
1756879200000|2025-09-03 06:00:00|1366|1365|1367|1366|1368|1366|1366|1365|474500
1756879500000|2025-09-03 06:05:00|1368|1367|1370|1369|1370|1369|1367|1367|251883
1756879800000|2025-09-03 06:10:00|1369|1368|1370|1369|1370|1369|1369|1368|184500
1756880100000|2025-09-03 06:15:00|1369|1368|1369|1368|1369|1368|1369|1368|170500
1756880400000|2025-09-03 06:20:00|1368|1367|1368|1367|1368|1367|1368|1367|312570
1756880700000|2025-09-03 06:25:00|||||||||234000
1756881000000|2025-09-03 06:30:00|1367|1366|1368|1367|1369|1368|1367|1366|662500
1756881300000|2025-09-03 06:35:00|||||||||235713
1756881600000|2025-09-03 06:40:00|||||||||158000
1756881900000|2025-09-03 06:45:00|1367|1366|1369|1367|1371|1370|1367|1366|830000
1756882200000|2025-09-03 06:50:00|1368|1366|1368|1366|1368|1367|1367|1366|347000
1756882500000|2025-09-03 06:55:00|1369|1367|1368|1367|1370|1369|1367|1366|235000
1756882800000|2025-09-03 07:00:00|1369|1368|1371|1370|1371|1370|1369|1368|342000
1756883100000|2025-09-03 07:05:00|1370|1369|1371|1370|1371|1370|1370|1369|284000
1756883400000|2025-09-03 07:10:00|1372|1371|1371|1370|1372|1371|1371|1370|225500
1756883700000|2025-09-03 07:15:00|1372|1371|1372|1370|1372|1371|1371|1370|333171
1756884000000|2025-09-03 07:20:00|1371|1371|1373|1372|1373|1372|1371|1371|253000
1756884300000|2025-09-03 07:25:00|||||||||204500
1756884600000|2025-09-03 07:30:00|1372|1371|1372|1371|1373|1372|1372|1371|331688
1756884900000|2025-09-03 07:35:00|||||||||221000
1756885200000|2025-09-03 07:40:00|1373|1372|1376|1375|1376|1375|1373|1371|663000
1756885500000|2025-09-03 07:45:00|1377|1376|1376|1375|1377|1376|1373|1372|928000
1756885800000|2025-09-03 07:50:00|1375|1374|1375|1374|1376|1374|1373|1371|687500
1756886100000|2025-09-03 07:55:00|1374|1373|1377|1374|1377|1375|1371|1370|429500
1756949400000|2025-09-04 01:30:00|1372|1370|1368|1365|1380|1379|1366|1365|1139500
1756949700000|2025-09-04 01:35:00|1367|1364|1356|1355|1367|1364|1356|1355|1331000
1756950000000|2025-09-04 01:40:00|1357|1356|1361|1360|1364|1363|1357|1355|742500
1756950300000|2025-09-04 01:45:00|1360|1359|1357|1356|1360|1359|1357|1356|754500
1756950600000|2025-09-04 01:50:00|1358|1357|1358|1357|1358|1357|1357|1356|583500
1756950900000|2025-09-04 01:55:00|1357|1356|1356|1355|1359|1358|1356|1355|725475
1756951200000|2025-09-04 02:00:00|1357|1356|1358|1357|1361|1360|1356|1355|965000
1756951500000|2025-09-04 02:05:00|1357|1356|1357|1356|1359|1358|1357|1356|429500
1756951800000|2025-09-04 02:10:00|1356|1355|1355|1354|1356|1355|1354|1353|743600
1756952100000|2025-09-04 02:15:00|1354|1353|1355|1354|1357|1356|1353|1352|373500
1756952400000|2025-09-04 02:20:00|1354|1353|1354|1353|1356|1355|1354|1353|913500
1756952700000|2025-09-04 02:25:00|1355|1354|1362|1359|1362|1361|1355|1353|1314100
1756953000000|2025-09-04 02:30:00|1361|1361|1357|1356|1364|1363|1357|1356|801500
1756953300000|2025-09-04 02:35:00|1356|1355|1356|1355|1358|1356|1354|1353|351000
1756953600000|2025-09-04 02:40:00|1355|1354|1355|1353|1356|1355|1354|1353|227500
1756953900000|2025-09-04 02:45:00|1354|1354|1351|1349|1356|1354|1350|1349|1969000
1756954200000|2025-09-04 02:50:00|1350|1350|1350|1349|1352|1351|1349|1348|851000
1756954500000|2025-09-04 02:55:00|1351|1350|1351|1350|1352|1351|1350|1349|521000
1756954800000|2025-09-04 03:00:00|1352|1351|1351|1350|1352|1351|1351|1350|226018
1756955100000|2025-09-04 03:05:00|1350|1349|1350|1349|1350|1349|1350|1349|361500
1756955400000|2025-09-04 03:10:00|1351|1350|1349|1348|1352|1351|1349|1348|541000
1756955700000|2025-09-04 03:15:00|1348|1347|1347|1346|1348|1347|1347|1346|644500
1756956000000|2025-09-04 03:20:00|1348|1347|1346|1345|1348|1347|1346|1345|350000
1756956300000|2025-09-04 03:25:00|1345|1344|1342|1341|1345|1344|1342|1340|1070500
1756956600000|2025-09-04 03:30:00|1343|1342|1344|1343|1344|1343|1342|1340|426500
1756956900000|2025-09-04 03:35:00|1343|1342|1341|1340|1343|1342|1341|1340|681500
1756957200000|2025-09-04 03:40:00|1340|1339|1341|1340|1342|1341|1339|1338|476500
1756957500000|2025-09-04 03:45:00|1340|1338|1340|1339|1340|1339|1339|1338|286500
1756957800000|2025-09-04 03:50:00|1341|1338|1339|1338|1341|1338|1339|1338|143800
1756958100000|2025-09-04 03:55:00|1340|1339|1340|1339|1340|1339|1339|1337|560500
1756962000000|2025-09-04 05:00:00|1341|1340|1342|1341|1344|1343|1340|1340|381000
1756962300000|2025-09-04 05:05:00|1341|1340|1343|1342|1343|1342|1341|1340|634000
1756962600000|2025-09-04 05:10:00|1342|1341|1346|1345|1347|1345|1341|1340|517804
1756962900000|2025-09-04 05:15:00|1347|1346|1347|1346|1348|1347|1347|1345|333596
1756963200000|2025-09-04 05:20:00|1348|1347|1347|1346|1348|1347|1347|1346|210500
1756963500000|2025-09-04 05:25:00|1346|1345|1347|1346|1348|1347|1345|1344|869000
1756963800000|2025-09-04 05:30:00|1348|1347|1348|1347|1348|1347|1347|1346|211000
1756964100000|2025-09-04 05:35:00|||||||||166500
1756964400000|2025-09-04 05:40:00|||||||||147000
1756964700000|2025-09-04 05:45:00|1349|1348|1348|1347|1349|1348|1348|1347|272000
1756965000000|2025-09-04 05:50:00|1347|1346|1350|1349|1351|1350|1347|1346|556500
1756965300000|2025-09-04 05:55:00|||||||||159500
1756965600000|2025-09-04 06:00:00|||||||||156000
1756965900000|2025-09-04 06:05:00|||||||||147000
1756966200000|2025-09-04 06:10:00|1349|1348|1349|1348|1349|1348|1349|1348|266500
1756966500000|2025-09-04 06:15:00|1350|1349|1350|1349|1350|1349|1350|1349|317000
1756966800000|2025-09-04 06:20:00|1351|1350|1352|1350|1352|1350|1351|1350|270500
1756967100000|2025-09-04 06:25:00|1353|1351|1356|1354|1357|1356|1352|1351|373500
1756967400000|2025-09-04 06:30:00|1355|1355|1353|1352|1356|1355|1353|1352|195000
1756967700000|2025-09-04 06:35:00|1352|1351|1353|1352|1353|1352|1351|1350|234500
1756968000000|2025-09-04 06:40:00|1352|1351|1358|1357|1358|1357|1352|1351|309500
1756968300000|2025-09-04 06:45:00|1357|1356|1357|1356|1358|1357|1357|1356|172000
1756968600000|2025-09-04 06:50:00|1358|1357|1359|1358|1359|1358|1357|1357|231500
1756968900000|2025-09-04 06:55:00|||||||||191200
1756969200000|2025-09-04 07:00:00|1358|1357|1358|1357|1358|1357|1358|1357|136010
1756969500000|2025-09-04 07:05:00|1359|1358|1359|1358|1359|1358|1359|1358|282000
1756969800000|2025-09-04 07:10:00|||||||||161000
1756970100000|2025-09-04 07:15:00|||||||||204500
1756970400000|2025-09-04 07:20:00|||||||||189000
1756970700000|2025-09-04 07:25:00|1358|1357|1358|1357|1358|1358|1358|1357|285500
1756971000000|2025-09-04 07:30:00|1357|1356|1357|1356|1357|1357|1357|1356|233500
1756971300000|2025-09-04 07:35:00|1358|1357|1358|1357|1358|1357|1358|1357|273600
1756971600000|2025-09-04 07:40:00|||||||||255500
1756971900000|2025-09-04 07:45:00|1357|1356|1358|1357|1359|1358|1357|1356|555000
1756972200000|2025-09-04 07:50:00|1359|1358|1358|1357|1360|1359|1358|1357|711000
1756972500000|2025-09-04 07:55:00|1359|1358|1360|1358|1360|1359|1358|1357|524500
1757035800000|2025-09-05 01:30:00|1362|1360|1359|1357|1363|1361|1359|1357|417500
1757036100000|2025-09-05 01:35:00|1358|1358|1359|1358|1360|1359|1357|1355|272000
1757036400000|2025-09-05 01:40:00|1358|1357|1354|1353|1359|1358|1354|1353|492000
1757036700000|2025-09-05 01:45:00|1355|1354|1361|1360|1361|1360|1351|1350|611000
1757037000000|2025-09-05 01:50:00|1362|1361|1362|1361|1364|1363|1362|1360|330500
1757037300000|2025-09-05 01:55:00|1361|1360|1368|1366|1368|1366|1361|1360|519000
1757037600000|2025-09-05 02:00:00|1367|1367|1365|1363|1369|1367|1364|1363|473000
1757037900000|2025-09-05 02:05:00|1364|1364|1364|1363|1367|1365|1364|1363|460500
1757038200000|2025-09-05 02:10:00|1365|1364|1362|1361|1366|1365|1362|1360|311000
1757038500000|2025-09-05 02:15:00|1363|1360|1360|1359|1364|1362|1360|1359|444000
1757038800000|2025-09-05 02:20:00|1361|1360|1363|1361|1364|1361|1360|1359|269500
1757039100000|2025-09-05 02:25:00|1362|1360|1362|1360|1363|1361|1361|1360|200500
1757039400000|2025-09-05 02:30:00|1361|1359|1362|1361|1362|1361|1359|1358|391500
1757039700000|2025-09-05 02:35:00|1361|1360|1363|1362|1363|1362|1361|1360|234000
1757040000000|2025-09-05 02:40:00|1362|1361|1363|1360|1363|1361|1361|1360|204000
1757040300000|2025-09-05 02:45:00|1362|1361|1362|1361|1363|1361|1361|1360|226500
1757040600000|2025-09-05 02:50:00|1363|1362|1362|1360|1365|1364|1360|1359|329000
1757040900000|2025-09-05 02:55:00|1361|1361|1362|1361|1364|1361|1361|1360|212763
1757041200000|2025-09-05 03:00:00|1361|1360|1360|1359|1361|1360|1360|1359|248500
1757041500000|2025-09-05 03:05:00|1361|1360|1359|1358|1361|1360|1358|1357|402000
1757041800000|2025-09-05 03:10:00|1358|1357|1359|1358|1359|1358|1358|1357|164500
1757042100000|2025-09-05 03:15:00|1358|1357|1359|1357|1359|1357|1357|1356|292500
1757042400000|2025-09-05 03:20:00|1358|1358|1359|1358|1359|1358|1358|1357|198500
1757042700000|2025-09-05 03:25:00|1358|1357|1360|1359|1361|1359|1358|1357|244000
1757043000000|2025-09-05 03:30:00|1359|1358|1359|1358|1359|1358|1359|1358|142000
1757043300000|2025-09-05 03:35:00|1360||1360||1360||1359||232500
1757043600000|2025-09-05 03:40:00|1359|1359|1359|1358|1360|1359|1359|1358|168000
1757043900000|2025-09-05 03:45:00|1358|1357|1360|1358|1360|1358|1358|1357|449500
1757044200000|2025-09-05 03:50:00|1359|1359|1359|1358|1360|1359|1358|1357|402000
1757044500000|2025-09-05 03:55:00|1360||1360||1360||1359||163500
1757048400000|2025-09-05 05:00:00|1361|1359|1360|1359|1361|1360|1360|1358|374500
1757048700000|2025-09-05 05:05:00|1359|1358|1358|1357|1359|1358|1358|1357|206000
1757049000000|2025-09-05 05:10:00|1359|1358|1360|1359|1360|1359|1358|1357|211000
1757049300000|2025-09-05 05:15:00|1361|1360|1361|1360|1363|1361|1360|1359|304500
1757049600000|2025-09-05 05:20:00|1362|1361|1361|1360|1363|1361|1361|1359|241000
1757049900000|2025-09-05 05:25:00|1362|1361|1361|1360|1363|1361|1361|1360|231500
1757050200000|2025-09-05 05:30:00|1362|1361|1361|1360|1362|1361|1360|1359|422000
1757050500000|2025-09-05 05:35:00|1360|1359|1361|1360|1362|1361|1360|1359|338000
1757050800000|2025-09-05 05:40:00|1362|1361|1363|1362|1363|1362|1362|1361|337000
1757051100000|2025-09-05 05:45:00|1362|1361|1361|1360|1362|1361|1361|1360|458000
1757051400000|2025-09-05 05:50:00|1362||1361||1362||1361||274500
1757051700000|2025-09-05 05:55:00|1360|1359|1363|1362|1365|1364|1360|1359|664726
1757052000000|2025-09-05 06:00:00|1362|1361|1364|1361|1364|1361|1361|1360|400000
1757052300000|2025-09-05 06:05:00|1363|1362|1361|1360|1363|1362|1361|1360|444500
1757052600000|2025-09-05 06:10:00|1360|1359|1361|1360|1362|1361|1360|1359|651000
1757052900000|2025-09-05 06:15:00|1360|1359|1361|1360|1361|1360|1360|1359|449000
1757053200000|2025-09-05 06:20:00|1362|1361|1361|1360|1362|1361|1361|1360|454500
1757053500000|2025-09-05 06:25:00|1362|1361|1362|1361|1362|1361|1361|1360|422000
1757053800000|2025-09-05 06:30:00|1363|1362|1363|1362|1363|1362|1362|1361|373500
1757054100000|2025-09-05 06:35:00|1362|1361|1363|1362|1363|1362|1362|1361|363000
1757054400000|2025-09-05 06:40:00|1364|1364|1364|1363|1365|1364|1364|1363|444000
1757054700000|2025-09-05 06:45:00|1363|1362|1363|1362|1365|1363|1362|1361|383500
1757055000000|2025-09-05 06:50:00|1362|1361|1360|1359|1362|1361|1360|1359|566000
1757055300000|2025-09-05 06:55:00|1361|1360|1360|1359|1361|1360|1360|1359|753000
1757055600000|2025-09-05 07:00:00|1361|1360|1361|1360|1363|1362|1361|1360|397700
1757055900000|2025-09-05 07:05:00|1362|1361|1361|1360|1362|1361|1361|1360|328500
1757056200000|2025-09-05 07:10:00|1362|1361|1361|1360|1362|1361|1361|1360|403500
1757056500000|2025-09-05 07:15:00|1362|1361|1363|1362|1363|1362|1361|1360|597500
1757056800000|2025-09-05 07:20:00|1362|1361|1362|1361|1363|1361|1362|1361|293500
1757057100000|2025-09-05 07:25:00|1361|1360|1361|1360|1362|1361|1361|1360|363000
1757057400000|2025-09-05 07:30:00|1360|1359|1362|1361|1362|1361|1360|1359|449000
1757057700000|2025-09-05 07:35:00|1361|1360|1362|1361|1362|1361|1361|1360|247500
1757058000000|2025-09-05 07:40:00|1361|1360|1362|1360|1363|1361|1361|1360|767500
1757058300000|2025-09-05 07:45:00|1361|1361|1360|1359|1362|1361|1360|1359|652900
1757058600000|2025-09-05 07:50:00|1361|1360|1361|1360|1363|1361|1360|1359|658500
1757058900000|2025-09-05 07:55:00|1362|1361|1364|1362|1364|1362|1361|1360|580000
1757295000000|2025-09-08 01:30:00|1367|1365|1367|1365|1369|1368|1358|1357|1184400
1757295300000|2025-09-08 01:35:00|1368|1366|1375|1373|1376|1375|1368|1365|986000
1757295600000|2025-09-08 01:40:00|1376|1374|1377|1375|1378|1377|1374|1373|754000
1757295900000|2025-09-08 01:45:00|1376|1376|1384|1382|1387|1385|1374|1373|1364500
1757296200000|2025-09-08 01:50:00|1383|1383|1384|1382|1385|1384|1381|1380|559000
1757296500000|2025-09-08 01:55:00|1385|1383|1385|1384|1385|1384|1384|1383|487500
1757296800000|2025-09-08 02:00:00|1384|1383|1382|1380|1386|1385|1382|1380|753000
1757297100000|2025-09-08 02:05:00|1381|1381|1385|1384|1386|1385|1381|1381|635500
1757297400000|2025-09-08 02:10:00|1384|1383|1386|1385|1387|1386|1382|1381|590000
1757297700000|2025-09-08 02:15:00|1387|1386|1383|1382|1387|1386|1383|1382|515500
1757298000000|2025-09-08 02:20:00|1384|1383|1384|1383|1384|1383|1382|1381|625500
1757298300000|2025-09-08 02:25:00|1385|1384|1385|1384|1387|1386|1384|1383|437500
1757298600000|2025-09-08 02:30:00|1386|1385|1387|1386|1388|1387|1385|1384|885500
1757298900000|2025-09-08 02:35:00|1388|1387|1386|1385|1388|1387|1386|1385|211500
1757299200000|2025-09-08 02:40:00|1385|1384|1388|1387|1388|1387|1385|1384|539450
1757299500000|2025-09-08 02:45:00|1389|1386|1388|1387|1389|1387|1387|1386|481000
1757299800000|2025-09-08 02:50:00|1387|1386|1386|1385|1388|1386|1386|1385|302500
1757300100000|2025-09-08 02:55:00|1387|1386|1387|1386|1387|1386|1386|1385|201000
1757300400000|2025-09-08 03:00:00|1386|1385|1386|1385|1386|1385|1386|1385|188500
1757300700000|2025-09-08 03:05:00|1387|1386|1387|1386|1387|1386|1386|1385|438500
1757301000000|2025-09-08 03:10:00|1388|1387|1388|1387|1388|1387|1388|1386|290500
1757301300000|2025-09-08 03:15:00|1389|1388|1393|1392|1393|1392|1388|1388|1053000
1757301600000|2025-09-08 03:20:00|1392|1391|1393|1392|1393|1392|1392|1391|347874
1757301900000|2025-09-08 03:25:00|1392|1391|1392|1391|1393|1392|1391|1390|421000
1757302200000|2025-09-08 03:30:00|1393|1390|1393|1392|1393|1392|1392|1390|201000
1757302500000|2025-09-08 03:35:00|1392|1391|1392|1391|1392|1391|1392|1391|218800
1757302800000|2025-09-08 03:40:00|||||||||255500
1757303100000|2025-09-08 03:45:00|1393|1392|1393|1392|1393|1392|1392|1391|140000
1757303400000|2025-09-08 03:50:00|1392|1391|1394|1392|1394|1392|1392|1391|239300
1757303700000|2025-09-08 03:55:00|1393|1393|1394|1393|1395|1394|1393|1392|189000
1757307600000|2025-09-08 05:00:00|1393|1392|1395|1394|1395|1394|1393|1392|351200
1757307900000|2025-09-08 05:05:00|||||||||205500
1757308200000|2025-09-08 05:10:00|||||||||202500
1757308500000|2025-09-08 05:15:00|1394|1393|1395|1394|1395|1394|1394|1393|223500
1757308800000|2025-09-08 05:20:00|1394|1393|1393|1392|1395|1394|1393|1392|507500
1757309100000|2025-09-08 05:25:00|1394|1393|1395|1394|1395|1394|1393|1393|332000
1757309400000|2025-09-08 05:30:00|1394|1393|1395|1394|1395|1394|1394|1393|255500
1757309700000|2025-09-08 05:35:00|1396|1395|1396|1395|1396|1395|1395|1394|279000
1757310000000|2025-09-08 05:40:00|||||||||209000
1757310300000|2025-09-08 05:45:00|1394|1393|1395|1394|1396|1395|1393|1392|831500
1757310600000|2025-09-08 05:50:00|1394|1393|1394|1393|1395|1394|1393|1392|171000
1757310900000|2025-09-08 05:55:00|1393|1392|1393|1392|1393|1392|1392|1391|248500
1757311200000|2025-09-08 06:00:00|1392|1391|1392|1391|1392|1391|1392|1391|189000
1757311500000|2025-09-08 06:05:00|||||||||152000
1757311800000|2025-09-08 06:10:00|1393|1392|1393|1392|1393|1392|1393|1392|215400
1757312100000|2025-09-08 06:15:00|1394|1393|1393|1392|1394|1393|1393|1392|292000
1757312400000|2025-09-08 06:20:00|1394|1393|1394|1393|1394|1393|1394|1393|214000
1757312700000|2025-09-08 06:25:00|||||||||189500
1757313000000|2025-09-08 06:30:00|1395|1394|1395|1394|1395|1394|1394|1393|180000
1757313300000|2025-09-08 06:35:00|1394|1393|1395|1394|1395|1394|1394|1393|213500
1757313600000|2025-09-08 06:40:00|||||||||155500
1757313900000|2025-09-08 06:45:00|1394|1393|1394|1393|1395|1393|1394|1393|187000
1757314200000|2025-09-08 06:50:00|||||||||358000
1757314500000|2025-09-08 06:55:00|1395|1394|1395|1394|1395|1394|1394|1394|275000
1757314800000|2025-09-08 07:00:00|1396|1395|1395|1394|1396|1395|1395|1394|203000
1757315100000|2025-09-08 07:05:00|1396|1395|1395|1394|1396|1395|1395|1393|330500
1757315400000|2025-09-08 07:10:00||1393||1393||1393||1393|375500
1757315700000|2025-09-08 07:15:00|1394||1394||1394||1394||178919
1757316000000|2025-09-08 07:20:00|1393|1392|1395|1394|1395|1394|1393|1392|325500
1757316300000|2025-09-08 07:25:00|1394|1393|1394|1393|1394|1393|1394|1393|198500
1757316600000|2025-09-08 07:30:00|||||||||150500
1757316900000|2025-09-08 07:35:00|1395|1394|1395|1394|1395|1394|1394|1393|541500
1757317200000|2025-09-08 07:40:00|1396|1393|1396|1394|1396|1394|1395|1393|423000
1757317500000|2025-09-08 07:45:00|1395|1395|1394|1393|1395|1395|1394|1393|870500
1757317800000|2025-09-08 07:50:00|1393|1392|1393|1392|1393|1392|1393|1391|456000
1757318100000|2025-09-08 07:55:00|1392|1391|1391|1390|1392|1391|1391|1390|594500
1757381400000|2025-09-09 01:30:00|1395|1392|1395|1394|1401|1400|1393|1392|1208089
1757381700000|2025-09-09 01:35:00|1396|1395|1402|1401|1402|1401|1395|1394|997000
1757382000000|2025-09-09 01:40:00|1403|1402|1401|1400|1405|1404|1401|1400|1009500
1757382300000|2025-09-09 01:45:00|1400|1399|1403|1402|1404|1402|1400|1399|840000
1757382600000|2025-09-09 01:50:00|1404|1403|1407|1406|1410|1409|1403|1402|2127500
1757382900000|2025-09-09 01:55:00|1406|1405|1405|1403|1407|1406|1404|1403|571600
1757383200000|2025-09-09 02:00:00|1404|1404|1405|1404|1405|1404|1403|1401|447500
1757383500000|2025-09-09 02:05:00|1404|1403|1405|1404|1406|1405|1402|1400|842000
1757383800000|2025-09-09 02:10:00|1406|1405|1406|1405|1407|1406|1405|1404|660000
1757384100000|2025-09-09 02:15:00|1405|1404|1408|1407|1410|1409|1405|1404|923000
1757384400000|2025-09-09 02:20:00|1407|1406|1409|1408|1409|1408|1405|1404|462000
1757384700000|2025-09-09 02:25:00|1408|1407|1408|1407|1409|1407|1407|1406|552300
1757385000000|2025-09-09 02:30:00|1409|1408|1409|1408|1410|1409|1409|1408|883500
1757385300000|2025-09-09 02:35:00|1408|1406|1407|1406|1408|1406|1407|1405|219500
1757385600000|2025-09-09 02:40:00|1408|1407|1407|1406|1408|1407|1407|1406|407500
1757385900000|2025-09-09 02:45:00|1406|1405|1405|1404|1406|1405|1405|1403|367500
1757386200000|2025-09-09 02:50:00|1406|1405|1405|1404|1408|1407|1403|1402|471500
1757386500000|2025-09-09 02:55:00|1406|1405|1406|1405|1406|1405|1405|1404|322000
1757386800000|2025-09-09 03:00:00|1408|1407|1408|1406|1408|1407|1407|1405|352000
1757387100000|2025-09-09 03:05:00|1407|1407|1405|1404|1407|1407|1405|1404|224500
1757387400000|2025-09-09 03:10:00|1406|1405|1402|1401|1406|1405|1402|1401|314000
1757387700000|2025-09-09 03:15:00|1403|1402|1401|1400|1403|1402|1401|1400|532500
1757388000000|2025-09-09 03:20:00|1402|1401|1401|1400|1404|1403|1401|1400|515500
1757388300000|2025-09-09 03:25:00|1400|1399|1399|1398|1400|1400|1397|1396|417500
1757388600000|2025-09-09 03:30:00|1400|1399|1400|1398|1401|1400|1400|1398|250500
1757388900000|2025-09-09 03:35:00|1399|1399|1398|1396|1399|1399|1398|1396|264200
1757389200000|2025-09-09 03:40:00|1396|1395|1399|1398|1400|1398|1396|1395|288000
1757389500000|2025-09-09 03:45:00|1400|1399|1400|1399|1401|1400|1399|1398|378000
1757389800000|2025-09-09 03:50:00|1401|1400|1401|1400|1401|1400|1401|1399|217500
1757390100000|2025-09-09 03:55:00|1402|1401|1401|1399|1403|1402|1401|1399|261000
1757394000000|2025-09-09 05:00:00|1399|1397|1398|1397|1400|1399|1396|1395|328901
1757394300000|2025-09-09 05:05:00|1399|1398|1399|1398|1400|1399|1399|1397|212500
1757394600000|2025-09-09 05:10:00|1400|1399|1397|1396|1400|1399|1395|1394|465000
1757394900000|2025-09-09 05:15:00|1396|1395|1392|1390|1396|1395|1391|1390|803000
1757395200000|2025-09-09 05:20:00|1391|1391|1392|1391|1392|1391|1391|1390|255000
1757395500000|2025-09-09 05:25:00|1393|1392|1393|1392|1393|1392|1393|1392|316500
1757395800000|2025-09-09 05:30:00|1392|1391|1391|1390|1393|1392|1391|1390|251500
1757396100000|2025-09-09 05:35:00|1390|1389|1390|1389|1390|1390|1389|1388|409500
1757396400000|2025-09-09 05:40:00|1389|1388|1391|1390|1391|1390|1389|1388|180000
1757396700000|2025-09-09 05:45:00|1390|1389|1389|1388|1391|1390|1389|1388|227500
1757397000000|2025-09-09 05:50:00|1388|1387|1389|1388|1389|1388|1387|1386|536310
1757397300000|2025-09-09 05:55:00|1390|1389|1391|1390|1392|1390|1390|1389|367000
1757397600000|2025-09-09 06:00:00||1389||1390||1390||1389|266500
1757397900000|2025-09-09 06:05:00||1389||1389||1389||1389|228500
1757398200000|2025-09-09 06:10:00|1390|1390|1391|1390|1391|1390|1390|1390|264000
1757398500000|2025-09-09 06:15:00|||||||||156500
1757398800000|2025-09-09 06:20:00|||||||||156000
1757399100000|2025-09-09 06:25:00|1392|1391|1390|1389|1392|1391|1390|1389|235000
1757399400000|2025-09-09 06:30:00|1391|1390|1391|1390|1391|1390|1391|1390|142000
1757399700000|2025-09-09 06:35:00||1389||1390||1390||1389|214000
1757400000000|2025-09-09 06:40:00|1392|1391|1394|1393|1394|1393|1392|1391|512500
1757400300000|2025-09-09 06:45:00|1395|1394|1394|1393|1395|1394|1394|1393|304500
1757400600000|2025-09-09 06:50:00|1395|1394|1395|1394|1395|1394|1394|1393|295000
1757400900000|2025-09-09 06:55:00|1396|1395|1395|1393|1396|1395|1395|1393|252000
1757401200000|2025-09-09 07:00:00|1394|1394|1395|1394|1395|1394|1394|1393|226500
1757401500000|2025-09-09 07:05:00|1396|1395|1395|1394|1396|1395|1395|1393|211000
1757401800000|2025-09-09 07:10:00|||||||||159000
1757402100000|2025-09-09 07:15:00|||||||||183000
1757402400000|2025-09-09 07:20:00|1396|1395|1396|1395|1396|1395|1396|1395|177500
1757402700000|2025-09-09 07:25:00|1397|1396|1396|1395|1397|1396|1396|1395|216000
1757403000000|2025-09-09 07:30:00|1397|1396|1397|1396|1397|1396|1396|1395|175500
1757403300000|2025-09-09 07:35:00|1398|1397|1398|1396|1398|1397|1397|1396|279500
1757403600000|2025-09-09 07:40:00|1397|1395|1396|1395|1397|1395|1396|1395|181500
1757403900000|2025-09-09 07:45:00|1397|1396|1395|1393|1397|1396|1394|1393|541500
1757404200000|2025-09-09 07:50:00|1396|1394|1396|1395|1396|1395|1396|1394|564000
1757404500000|2025-09-09 07:55:00|1395|1394|1395|1394|1398|1396|1395|1394|504500
1757467800000|2025-09-10 01:30:00|1396|1395|1394|1393|1400|1399|1393|1391|890500
1757468100000|2025-09-10 01:35:00|1393|1392|1397|1394|1399|1396|1393|1392|344352
1757468400000|2025-09-10 01:40:00|1396|1395|1398|1396|1400|1399|1396|1395|443500
1757468700000|2025-09-10 01:45:00|1399|1397|1399|1397|1400|1399|1393|1392|764500
1757469000000|2025-09-10 01:50:00|1400|1398|1398|1397|1400|1399|1398|1397|269598
1757469300000|2025-09-10 01:55:00|1399|1398|1397|1395|1399|1398|1397|1395|377000
1757469600000|2025-09-10 02:00:00|1396|1396|1397|1396|1397|1396|1396|1395|209500
1757469900000|2025-09-10 02:05:00|1398|1395|1399|1398|1399|1398|1397|1395|262000
1757470200000|2025-09-10 02:10:00|1398|1397|1398|1397|1398|1397|1396|1395|266200
1757470500000|2025-09-10 02:15:00|1399|1396|1395|1394|1399|1397|1394|1393|365000
1757470800000|2025-09-10 02:20:00|1396|1395|1396|1395|1397|1396|1394|1393|231500
1757471100000|2025-09-10 02:25:00|1397|1396|1397|1396|1398|1397|1396|1395|333500
1757471400000|2025-09-10 02:30:00|1398|1397|1395|1394|1398|1397|1395|1394|394500
1757471700000|2025-09-10 02:35:00|1396|1395|1396|1395|1396|1395|1396|1395|137600
1757472000000|2025-09-10 02:40:00|1395|1394|1391|1390|1395|1394|1391|1390|403500
1757472300000|2025-09-10 02:45:00|1392|1391|1396|1394|1396|1395|1392|1391|219500
1757472600000|2025-09-10 02:50:00|1394|1393|1394|1393|1395|1394|1394|1393|166000
1757472900000|2025-09-10 02:55:00|1395|1394|1395|1394|1395|1394|1394|1393|307000
1757473200000|2025-09-10 03:00:00|1394|1393|1393|1391|1394|1393|1393|1391|220000
1757473500000|2025-09-10 03:05:00|1392|1392|1394|1393|1394|1393|1392|1390|157500
1757473800000|2025-09-10 03:10:00|1393|1392|1394|1393|1395|1394|1393|1392|166500
1757474100000|2025-09-10 03:15:00|1395|1394|1395|1394|1395|1394|1395|1394|197000
1757474400000|2025-09-10 03:20:00|1396|1395|1396|1395|1396|1395|1396|1394|135500
1757474700000|2025-09-10 03:25:00|1395|1394|1395|1393|1396|1395|1394|1393|261644
1757475000000|2025-09-10 03:30:00|1394|1394|1394|1393|1395|1394|1394|1393|190500
1757475300000|2025-09-10 03:35:00|1395|1394|1395|1394|1395|1394|1395|1393|100500
1757475600000|2025-09-10 03:40:00|||||||||92500
1757475900000|2025-09-10 03:45:00|1396|1395|1396|1395|1396|1395|1395|1395|131000
1757476200000|2025-09-10 03:50:00|||||||||102000
1757476500000|2025-09-10 03:55:00|1395|1394|1396|1394|1396|1395|1395|1394|126000
1757480400000|2025-09-10 05:00:00|1395|1395|1395|1394|1396|1395|1394|1393|389500
1757480700000|2025-09-10 05:05:00|1394|1393|1396|1395|1396|1395|1394|1393|267500
1757481000000|2025-09-10 05:10:00|1395|1394|1395|1394|1395|1395|1395|1394|209000
1757481300000|2025-09-10 05:15:00|1396|1395|1395|1394|1397|1396|1395|1394|358500
1757481600000|2025-09-10 05:20:00|1396|1395|1395|1394|1396|1395|1395|1394|180800
1757481900000|2025-09-10 05:25:00|1394|1393|1394|1393|1394|1393|1394|1393|140500
1757482200000|2025-09-10 05:30:00|1395|1394|1394|1393|1395|1394|1394|1393|232500
1757482500000|2025-09-10 05:35:00|1395|1394|1393|1391|1395|1394|1392|1391|604000
1757482800000|2025-09-10 05:40:00|1392|1389|1391|1390|1395|1394|1390|1389|789000
1757483100000|2025-09-10 05:45:00|1390|1389|1393|1392|1393|1392|1390|1389|721000
1757483400000|2025-09-10 05:50:00|1394|1393|1395|1393|1395|1393|1394|1393|194500
1757483700000|2025-09-10 05:55:00||1394||1394||1394||1393|260000
1757484000000|2025-09-10 06:00:00|||||||||159778
1757484300000|2025-09-10 06:05:00|1396|1395|1396|1395|1396|1395|1396|1395|272500
1757484600000|2025-09-10 06:10:00|1397|1396|1399|1398|1399|1398|1396|1395|502150
1757484900000|2025-09-10 06:15:00|1398|1397|1399|1397|1399|1398|1398|1397|187500
1757485200000|2025-09-10 06:20:00|1398|1396|1399|1398|1399|1398|1398|1396|182000
1757485500000|2025-09-10 06:25:00|1398|1397|1397|1396|1398|1397|1397|1396|188000
1757485800000|2025-09-10 06:30:00|1398||1397||1398||1397||118500
1757486100000|2025-09-10 06:35:00|1398|1397|1398|1397|1398|1397|1397|1396|183000
1757486400000|2025-09-10 06:40:00|1397|1396|1397|1396|1397|1396|1397|1396|137500
1757486700000|2025-09-10 06:45:00|1398|1397|1397|1396|1398|1397|1397|1396|171000
1757487000000|2025-09-10 06:50:00|1398|1397|1398|1397|1398|1397|1398|1397|135500
1757487300000|2025-09-10 06:55:00|1397|1396|1397|1396|1397|1396|1397|1396|171000
1757487600000|2025-09-10 07:00:00|1396|1395|1395|1394|1396|1396|1395|1394|293500
1757487900000|2025-09-10 07:05:00|||||||||114000
1757488200000|2025-09-10 07:10:00|1396|1395|1396|1395|1396|1395|1396|1395|118896
1757488500000|2025-09-10 07:15:00|1395|1394|1395|1394|1395|1394|1395|1393|141000
1757488800000|2025-09-10 07:20:00|||||||||141500
1757489100000|2025-09-10 07:25:00|1394|1393|1394|1393|1394|1393|1394|1393|163000
1757489400000|2025-09-10 07:30:00|1395|1394|1395|1394|1395|1394|1395|1394|189500
1757489700000|2025-09-10 07:35:00|1396|1395|1396|1395|1396|1395|1395|1395|375000
1757490000000|2025-09-10 07:40:00|1397|1396|1397|1396|1397|1396|1396|1395|226500
1757490300000|2025-09-10 07:45:00|1398|1397|1397|1396|1398|1397|1397|1396|372500
1757490600000|2025-09-10 07:50:00|1398|1397|1398|1397|1398|1397|1397|1396|473000
1757490900000|2025-09-10 07:55:00|1397|1396|1398|1397|1399|1397|1397|1396|620000
1757554200000|2025-09-11 01:30:00|1396|1392|1386|1385|1396|1395|1385|1384|933500
1757554500000|2025-09-11 01:35:00|1387|1386|1390|1389|1393|1392|1387|1386|647746
1757554800000|2025-09-11 01:40:00|1391|1390|1398|1397|1398|1397|1389|1388|755500
1757555100000|2025-09-11 01:45:00|1397|1396|1398|1396|1399|1397|1394|1393|711000
1757555400000|2025-09-11 01:50:00|1397|1397|1398|1397|1398|1397|1396|1395|407500
1757555700000|2025-09-11 01:55:00||1396||1397||1397||1396|309000
1757556000000|2025-09-11 02:00:00|1399|1396|1397|1396|1400|1397|1395|1394|843500
1757556300000|2025-09-11 02:05:00|1396|1395|1400|1399|1401|1400|1396|1395|762500
1757556600000|2025-09-11 02:10:00|1401|1400|1401|1399|1403|1402|1400|1399|634000
1757556900000|2025-09-11 02:15:00|1400|1400|1398|1397|1401|1400|1396|1394|275000
1757557200000|2025-09-11 02:20:00|1399||1398||1399||1398||209500
1757557500000|2025-09-11 02:25:00|1399|1398|1398|1396|1399|1398|1398|1396|263500
1757557800000|2025-09-11 02:30:00|1399|1398|1397|1396|1399|1398|1397|1395|387000
1757558100000|2025-09-11 02:35:00|1396|1395|1397|1396|1397|1396|1396|1395|213500
1757558400000|2025-09-11 02:40:00|1396|1395|1395|1393|1396|1395|1392|1391|380000
1757558700000|2025-09-11 02:45:00|1394|1394|1393|1392|1396|1395|1392|1391|242090
1757559000000|2025-09-11 02:50:00|1394|1393|1394|1393|1394|1393|1393|1392|155500
1757559300000|2025-09-11 02:55:00|1395|1394|1396|1395|1396|1395|1395|1394|320500
1757559600000|2025-09-11 03:00:00|1397|1396|1397|1396|1397|1396|1395|1394|296500
1757559900000|2025-09-11 03:05:00|1396|1395|1396|1395|1396|1395|1396|1395|182500
1757560200000|2025-09-11 03:10:00|1397|1396|1397|1396|1397|1396|1397|1395|154000
1757560500000|2025-09-11 03:15:00|1398|1397|1398|1397|1398|1397|1398|1396|206000
1757560800000|2025-09-11 03:20:00|1397|1396|1397|1396|1397|1396|1397|1396|148000
1757561100000|2025-09-11 03:25:00|1398|1397|1398|1397|1398|1397|1398|1397|338500
1757561400000|2025-09-11 03:30:00|1399|1398|1400|1399|1400|1399|1398|1398|676500
1757561700000|2025-09-11 03:35:00|1399|1398|1399|1397|1399|1398|1398|1397|160500
1757562000000|2025-09-11 03:40:00|1398|1398|1399|1398|1399|1398|1398|1397|91500
1757562300000|2025-09-11 03:45:00|1398|1397|1399|1398|1399|1398|1398|1397|155500
1757562600000|2025-09-11 03:50:00|1398|1397|1398|1396|1399|1398|1396|1395|428000
1757562900000|2025-09-11 03:55:00|1399|1397|1398|1397|1400|1399|1398|1396|190500
1757566800000|2025-09-11 05:00:00|1399|1398|1399|1398|1400|1399|1397|1396|434525
1757567100000|2025-09-11 05:05:00|1400|1399|1400|1399|1400|1399|1399|1398|283037
1757567400000|2025-09-11 05:10:00|1401|1400|1400|1399|1402|1401|1400|1399|980500
1757567700000|2025-09-11 05:15:00|1401|1400|1401|1399|1402|1401|1401|1399|368500
1757568000000|2025-09-11 05:20:00|1400|1400|1401|1400|1402|1401|1400|1400|202500
1757568300000|2025-09-11 05:25:00|1400|1399|1400|1399|1400|1400|1400|1399|388903
1757568600000|2025-09-11 05:30:00|1399|1398|1400|1399|1400|1399|1399|1398|159500
1757568900000|2025-09-11 05:35:00||1398||1399||1399||1398|134500
1757569200000|2025-09-11 05:40:00|1399|1398|1399|1397|1399|1399|1399|1397|211520
1757569500000|2025-09-11 05:45:00|1398|1398|1399|1398|1399|1398|1398|1397|207000
1757569800000|2025-09-11 05:50:00|1400|1399|1398|1397|1400|1399|1398|1397|167300
1757570100000|2025-09-11 05:55:00|1399|1398|1400|1398|1400|1399|1399|1398|169500
1757570400000|2025-09-11 06:00:00|1399|1399|1399|1398|1400|1399|1398|1397|221500
1757570700000|2025-09-11 06:05:00|1400|1399|1401|1399|1401|1400|1400|1399|370000
1757571000000|2025-09-11 06:10:00|1400|1400|1400|1399|1401|1400|1400|1398|240500
1757571300000|2025-09-11 06:15:00|1399|1398|1400|1399|1400|1399|1399|1398|277100
1757571600000|2025-09-11 06:20:00|1399|1398|1399|1398|1399|1398|1399|1398|141000
1757571900000|2025-09-11 06:25:00|1400|1399|1399|1398|1400|1399|1399|1398|230000
1757572200000|2025-09-11 06:30:00|1398|1397|1398|1397|1399|1398|1398|1397|82500
1757572500000|2025-09-11 06:35:00|1399|1398|1398|1397|1399|1398|1398|1397|164500
1757572800000|2025-09-11 06:40:00|1397|1396|1398|1397|1399|1398|1397|1396|128500
1757573100000|2025-09-11 06:45:00|1397|1396|1398|1397|1399|1398|1397|1396|141000
1757573400000|2025-09-11 06:50:00|1397|1396|1397|1396|1397|1396|1397|1396|81000
1757573700000|2025-09-11 06:55:00|1396|1395|1396|1395|1396|1395|1396|1395|234500
1757574000000|2025-09-11 07:00:00|1395|1394|1393|1392|1395|1395|1393|1392|411000
1757574300000|2025-09-11 07:05:00|1392|1391|1391|1390|1392|1391|1391|1390|519500
1757574600000|2025-09-11 07:10:00|||||||||90000
1757574900000|2025-09-11 07:15:00|||||||||165500
1757575200000|2025-09-11 07:20:00|||||||||123000
1757575500000|2025-09-11 07:25:00|1390|1389|1388|1387|1390|1389|1388|1387|1220500
1757575800000|2025-09-11 07:30:00|1387|1386|1391|1390|1391|1390|1387|1386|1745000
1757576100000|2025-09-11 07:35:00|||||||||152500
1757576400000|2025-09-11 07:40:00|1392|1391|1391|1390|1392|1391|1391|1389|536500
1757576700000|2025-09-11 07:45:00|1390|1389|1389|1388|1390|1390|1388|1387|750500
1757577000000|2025-09-11 07:50:00|1390|1389|1391|1390|1391|1390|1390|1389|580500
1757577300000|2025-09-11 07:55:00|1389|1389|1392|1391|1393|1391|1389|1388|510500
1757640600000|2025-09-12 01:30:00|1394|1392|1394|1393|1399|1397|1392|1391|1136000
1757640900000|2025-09-12 01:35:00|1392|1392|1391|1389|1393|1393|1388|1387|1036500
1757641200000|2025-09-12 01:40:00|1390|1388|1387|1386|1390|1389|1387|1385|628500
1757641500000|2025-09-12 01:45:00|1388|1385|1389|1388|1391|1390|1386|1384|1097766
1757641800000|2025-09-12 01:50:00|1390|1389|1390|1388|1391|1390|1389|1388|267700
1757642100000|2025-09-12 01:55:00|1389|1389|1389|1387|1390|1389|1388|1387|204500
1757642400000|2025-09-12 02:00:00|1388|1388|1389|1388|1389|1388|1387|1386|260000
1757642700000|2025-09-12 02:05:00|1388|1386|1388|1387|1388|1387|1387|1386|226500
1757643000000|2025-09-12 02:10:00|1389|1388|1389|1387|1389|1388|1388|1387|165190
1757643300000|2025-09-12 02:15:00||1388||1388||1388||1387|95500
1757643600000|2025-09-12 02:20:00|1390|1389|1390|1389|1390|1389|1389|1388|130500
1757643900000|2025-09-12 02:25:00|1389|1388|1392|1391|1392|1391|1389|1388|239150
1757644200000|2025-09-12 02:30:00|1391|1390|1391|1390|1391|1390|1391|1390|72000
1757644500000|2025-09-12 02:35:00|1390|1389|1389|1388|1390|1389|1389|1388|312000
1757644800000|2025-09-12 02:40:00|1394|1393|1392|1391|1394|1393|1390|1388|917900
1757645100000|2025-09-12 02:45:00|1391|1390|1391|1390|1391|1390|1391|1389|38500
1757645400000|2025-09-12 02:50:00|1390|1389|1388|1387|1391|1390|1388|1387|116500
1757645700000|2025-09-12 02:55:00|1389|1388|1388|1387|1389|1388|1388|1387|126000
1757646000000|2025-09-12 03:00:00|1389|1386|1386|1383|1389|1386|1386|1383|1144000
1757646300000|2025-09-12 03:05:00|1384|1382|1385|1384|1386|1384|1383|1382|535000
1757646600000|2025-09-12 03:10:00|1386|1385|1386|1385|1386|1385|1386|1385|110500
1757646900000|2025-09-12 03:15:00|1387|1386|1388|1387|1388|1387|1387|1386|135000
1757647200000|2025-09-12 03:20:00|1387|1386|1387|1386|1387|1386|1387|1386|49000
1757647500000|2025-09-12 03:25:00|1386|1385|1387|1385|1387|1386|1386|1385|112000
1757647800000|2025-09-12 03:30:00|1388|1386|1388|1385|1388|1387|1386|1385|121900
1757648100000|2025-09-12 03:35:00|1387|1386|1386|1385|1388|1387|1385|1384|301500
1757648400000|2025-09-12 03:40:00|1387|1384|1386|1385|1387|1385|1385|1384|96000
1757648700000|2025-09-12 03:45:00|1385|1384|1386|1385|1386|1385|1385|1384|122500
1757649000000|2025-09-12 03:50:00|1385|1384|1386|1384|1387|1385|1385|1384|223000
1757649300000|2025-09-12 03:55:00|1387|1386|1387|1386|1387|1386|1384|1383|177500
1757653200000|2025-09-12 05:00:00|1386|1385|1385|1383|1387|1386|1385|1383|188450
1757653500000|2025-09-12 05:05:00|1384|1384|1384|1383|1385|1384|1384|1383|169000
1757653800000|2025-09-12 05:10:00|1383|1382|1384|1383|1384|1383|1383|1382|162000
1757654100000|2025-09-12 05:15:00|1383|1382|1384|1383|1384|1383|1383|1382|103500
1757654400000|2025-09-12 05:20:00|1383|1382|1383|1382|1384|1383|1383|1382|183500
1757654700000|2025-09-12 05:25:00|1384|1383|1383|1382|1384|1383|1383|1382|125000
1757655000000|2025-09-12 05:30:00|1384|1383|1384|1382|1384|1383|1383|1382|245500
1757655300000|2025-09-12 05:35:00|1383|1383|1384|1383|1384|1383|1383|1382|122000
1757655600000|2025-09-12 05:40:00|1383|1380|1376|1375|1383|1380|1376|1375|2429500
1757655900000|2025-09-12 05:45:00|1377|1376|1381|1380|1382|1381|1376|1376|880996
1757656200000|2025-09-12 05:50:00|1380|1379|1382|1380|1382|1381|1380|1379|276500
1757656500000|2025-09-12 05:55:00|1381|1381|1381|1380|1381|1381|1381|1380|97500
1757656800000|2025-09-12 06:00:00|1380|1379|1378|1377|1380|1379|1378|1377|615000
1757657100000|2025-09-12 06:05:00|1379|1378|1380|1379|1380|1379|1378|1378|151000
1757657400000|2025-09-12 06:10:00|1379|1378|1379|1378|1379|1379|1379|1378|100500
1757657700000|2025-09-12 06:15:00|1380|1379|1380|1379|1380|1379|1380|1379|85000
1757658000000|2025-09-12 06:20:00|1378|1378|1379|1378|1379|1379|1378|1377|322500
1757658300000|2025-09-12 06:25:00|1378|1377|1378|1376|1379|1377|1377|1376|451000
1757658600000|2025-09-12 06:30:00|1377|1377|1378|1377|1379|1378|1377|1376|107504
1757658900000|2025-09-12 06:35:00|1377|1374|1373|1372|1377|1375|1370|1369|2444000
1757659200000|2025-09-12 06:40:00|1374|1373|1372|1371|1374|1373|1370|1368|1366000
1757659500000|2025-09-12 06:45:00|1373|1372|1373|1372|1375|1373|1372|1371|422000
1757659800000|2025-09-12 06:50:00|1374|1373|1374|1373|1374|1373|1373|1372|172000
1757660100000|2025-09-12 06:55:00|1370|1369|1371|1370|1374|1371|1370|1369|852000
1757660400000|2025-09-12 07:00:00|1372|1371|1374|1373|1374|1373|1372|1371|313100
1757660700000|2025-09-12 07:05:00|1375|1374|1376|1375|1376|1375|1374|1373|696500
1757661000000|2025-09-12 07:10:00|1375|1374|1379|1378|1379|1378|1374|1373|692429
1757661300000|2025-09-12 07:15:00|1380|1379|1381|1379|1382|1381|1379|1378|406000
1757661600000|2025-09-12 07:20:00|1382|1381|1381|1378|1383|1382|1379|1378|646000
1757661900000|2025-09-12 07:25:00|1382|1379|1384|1383|1384|1383|1381|1379|416500
1757662200000|2025-09-12 07:30:00|1385|1384|1383|1380|1385|1384|1383|1378|565500
1757662500000|2025-09-12 07:35:00|1384|1381|1384|1382|1385|1384|1381|1380|592500
1757662800000|2025-09-12 07:40:00|1382|1381|1382|1380|1383|1382|1380|1379|411064
1757663100000|2025-09-12 07:45:00|1381|1381|1381|1380|1382|1381|1381|1380|361000
1757663400000|2025-09-12 07:50:00|1382|1381|1383|1382|1383|1382|1382|1381|550000
1757663700000|2025-09-12 07:55:00|1384|1383|1383|1382|1384|1383|1383|1382|668000
1757899800000|2025-09-15 01:30:00|1385|1381|1379|1378|1387|1386|1375|1373|750000
1757900100000|2025-09-15 01:35:00|1378|1377|1383|1382|1389|1388|1378|1377|945500
1757900400000|2025-09-15 01:40:00|1382|1381|1386|1385|1388|1386|1380|1379|948000
1757900700000|2025-09-15 01:45:00|1385|1384|1387|1386|1388|1387|1385|1384|433500
1757901000000|2025-09-15 01:50:00|1388|1387|1388|1387|1389|1388|1387|1386|470000
1757901300000|2025-09-15 01:55:00|1389|1388|1389|1388|1391|1390|1388|1387|435500
1757901600000|2025-09-15 02:00:00|1390|1389|1389|1387|1390|1389|1388|1387|364500
1757901900000|2025-09-15 02:05:00|1388|1388|1388|1386|1393|1392|1388|1386|991500
1757902200000|2025-09-15 02:10:00|1387|1387|1386|1385|1387|1387|1386|1385|187500
1757902500000|2025-09-15 02:15:00|1387|1384|1383|1382|1387|1384|1383|1382|217500
1757902800000|2025-09-15 02:20:00|1384|1381|1381|1380|1385|1384|1381|1380|372500
1757903100000|2025-09-15 02:25:00|1382|1381|1384|1382|1384|1383|1381|1381|205500
1757903400000|2025-09-15 02:30:00|1383|1383|1385|1383|1385|1383|1383|1383|88500
1757903700000|2025-09-15 02:35:00|1384|1384|1385|1384|1388|1387|1384|1384|236500
1757904000000|2025-09-15 02:40:00|1384|1383|1385|1384|1386|1385|1384|1383|107000
1757904300000|2025-09-15 02:45:00|1386|1385|1385|1384|1386|1385|1385|1384|73500
1757904600000|2025-09-15 02:50:00||1383||1384||1384||1383|86500
1757904900000|2025-09-15 02:55:00|1384|1383|1384|1383|1384|1383|1383|1382|170500
1757905200000|2025-09-15 03:00:00|1385|1384|1385|1384|1385|1384|1384|1383|262500
1757905500000|2025-09-15 03:05:00|||||||||96500
1757905800000|2025-09-15 03:10:00|1384|1383|1385|1383|1385|1383|1383|1382|756550
1757906100000|2025-09-15 03:15:00||1384||1384||1384||1384|19000
1757906400000|2025-09-15 03:20:00|1386|1385|1386|1385|1386|1385|1386|1384|76500
1757906700000|2025-09-15 03:25:00|1385|1384|1385|1384|1385|1384|1385|1384|63332
1757907000000|2025-09-15 03:30:00|||||||||37000
1757907300000|2025-09-15 03:35:00|1384|1383|1384|1383|1385|1384|1384|1383|120500
1757907600000|2025-09-15 03:40:00|1385|1384|1384|1383|1385|1384|1382|1381|241000
1757907900000|2025-09-15 03:45:00|1383|1382|1385|1384|1385|1384|1383|1382|94000
1757908200000|2025-09-15 03:50:00|1384|1383|1385|1384|1385|1384|1384|1383|8000
1757908500000|2025-09-15 03:55:00|||||||||25500
1757912400000|2025-09-15 05:00:00|1386|1385|1385|1384|1386|1385|1383|1382|308100
1757912700000|2025-09-15 05:05:00|1384|1383|1384|1383|1384|1383|1384|1383|142500
1757913000000|2025-09-15 05:10:00|||||||||110250
1757913300000|2025-09-15 05:15:00|1383|1382|1384|1383|1384|1383|1383|1382|239000
1757913600000|2025-09-15 05:20:00|1383|1382|1388|1386|1389|1388|1383|1382|339000
1757913900000|2025-09-15 05:25:00|1387|1387|1386|1385|1387|1387|1386|1385|104000
1757914200000|2025-09-15 05:30:00|||||||||99500
1757914500000|2025-09-15 05:35:00|1385|1384|1385|1384|1385|1385|1385|1384|206500
1757914800000|2025-09-15 05:40:00|1384|1383|1384|1383|1384|1384|1384|1383|147000
1757915100000|2025-09-15 05:45:00|1385|1384|1385|1384|1385|1384|1385|1384|184500
1757915400000|2025-09-15 05:50:00|1386|1385|1386|1385|1386|1385|1386|1385|100000
1757915700000|2025-09-15 05:55:00|||||||||102500
1757916000000|2025-09-15 06:00:00|1387||1386||1387||1386||112500
1757916300000|2025-09-15 06:05:00|1387|1386|1388|1386|1388|1387|1387|1386|265000
1757916600000|2025-09-15 06:10:00|1387|1385|1387|1385|1387|1385|1386|1385|204500
1757916900000|2025-09-15 06:15:00|1386|1386|1387|1386|1387|1386|1386|1385|110500
1757917200000|2025-09-15 06:20:00|1386|1385|1387|1386|1387|1386|1386|1384|264000
1757917500000|2025-09-15 06:25:00|1386|1385|1385|1384|1386|1386|1385|1384|202500
1757917800000|2025-09-15 06:30:00|1386|1386|1386|1385|1387|1386|1385|1384|248500
1757918100000|2025-09-15 06:35:00|1385|1384|1386|1385|1386|1385|1385|1384|144000
1757918400000|2025-09-15 06:40:00|1387|1386|1387|1386|1387|1386|1387|1386|94500
1757918700000|2025-09-15 06:45:00|1386|1385|1386|1385|1386|1386|1386|1385|169500
1757919000000|2025-09-15 06:50:00|1385|1384|1384|1383|1385|1384|1384|1383|200500
1757919300000|2025-09-15 06:55:00|1385|1384|1387|1386|1387|1386|1385|1384|326500
1757919600000|2025-09-15 07:00:00|1388|1387|1389|1388|1389|1388|1388|1387|316500
1757919900000|2025-09-15 07:05:00|1390|1389|1390|1389|1390|1389|1390|1389|291551
1757920200000|2025-09-15 07:10:00|1389|1388|1389|1388|1389|1389|1389|1388|228169
1757920500000|2025-09-15 07:15:00|||||||||51500
1757920800000|2025-09-15 07:20:00|||||||||104500
1757921100000|2025-09-15 07:25:00|1388|1387|1388|1387|1388|1387|1388|1387|185000
1757921400000|2025-09-15 07:30:00|||||||||60000
1757921700000|2025-09-15 07:35:00|||||||||45960
1757922000000|2025-09-15 07:40:00|1387|1386|1388|1387|1389|1387|1387|1386|500000
1757922300000|2025-09-15 07:45:00|1389|1388|1389|1388|1389|1388|1388|1388|173500
1757922600000|2025-09-15 07:50:00|1388|1387|1388|1387|1389|1387|1386|1385|488500
1757922900000|2025-09-15 07:55:00|1387|1386|1387|1386|1387|1386|1387|1386|273500
1757986200000|2025-09-16 01:30:00|1391|1390|1395|1394|1402|1400|1391|1390|1287500
1757986500000|2025-09-16 01:35:00|1396|1395|1394|1393|1397|1396|1391|1390|259500
1757986800000|2025-09-16 01:40:00|1393|1392|1391|1390|1393|1392|1390|1389|354500
1757987100000|2025-09-16 01:45:00|1392|1389|1388|1387|1392|1391|1387|1385|507000
1757987400000|2025-09-16 01:50:00|1387|1386|1386|1385|1387|1386|1386|1385|336500
1757987700000|2025-09-16 01:55:00|1387|1386|1386|1384|1389|1387|1386|1384|298000
1757988000000|2025-09-16 02:00:00|1385|1385|1384|1383|1386|1385|1384|1383|223000
1757988300000|2025-09-16 02:05:00|1383|1382|1381|1380|1383|1383|1380|1379|757000
1757988600000|2025-09-16 02:10:00|1382|1381|1382|1380|1382|1381|1381|1380|506500
1757988900000|2025-09-16 02:15:00|1380|1379|1380|1379|1382|1380|1380|1379|139810
1757989200000|2025-09-16 02:20:00|||||||||178950
1757989500000|2025-09-16 02:25:00|1379|1378|1379|1378|1379|1378|1377|1376|948500
1757989800000|2025-09-16 02:30:00|1377|1376|1378|1376|1382|1381|1377|1376|614500
1757990100000|2025-09-16 02:35:00|1379|1377|1378|1376|1379|1378|1378|1376|272000
1757990400000|2025-09-16 02:40:00|1379|1378|1377|1376|1379|1378|1376|1375|223000
1757990700000|2025-09-16 02:45:00|1376|1375|1376|1374|1377|1376|1375|1374|642000
1757991000000|2025-09-16 02:50:00|1377|1375|1377|1376|1377|1376|1376|1375|199000
1757991300000|2025-09-16 02:55:00|1378|1377|1376|1375|1378|1377|1376|1375|169000
1757991600000|2025-09-16 03:00:00|1375|1374|1376|1375|1376|1375|1375|1374|245500
1757991900000|2025-09-16 03:05:00|||||||||57500
1757992200000|2025-09-16 03:10:00|1377|1376|1376|1375|1377|1376|1376|1375|365500
1757992500000|2025-09-16 03:15:00|1377|1376|1377|1376|1377|1376|1376|1375|140500
1757992800000|2025-09-16 03:20:00|1378|1377|1378|1377|1378|1377|1377|1376|81000
1757993100000|2025-09-16 03:25:00|1379|1378|1379|1377|1379|1378|1378|1377|109500
1757993400000|2025-09-16 03:30:00|1378|1378|1380|1379|1380|1379|1378|1377|106500
1757993700000|2025-09-16 03:35:00|1381|1380|1381|1380|1381|1380|1380|1379|181500
1757994000000|2025-09-16 03:40:00|1382|1381|1381|1380|1382|1381|1381|1380|28500
1757994300000|2025-09-16 03:45:00|1380|1379|1380|1379|1380|1379|1380|1379|66650
1757994600000|2025-09-16 03:50:00|||||||||35500
1757994900000|2025-09-16 03:55:00|||||||||7500
1757998800000|2025-09-16 05:00:00|1381|1380|1381|1380|1382|1381|1380|1380|102200
1757999100000|2025-09-16 05:05:00|1382||1381||1382||1381||84500
1757999400000|2025-09-16 05:10:00|1380|1379|1379|1378|1380|1379|1379|1378|200000
1757999700000|2025-09-16 05:15:00|||||||||93000
1758000000000|2025-09-16 05:20:00|1378|1377|1378|1377|1378|1377|1378|1377|100000
1758000300000|2025-09-16 05:25:00|||||||||31000
1758000600000|2025-09-16 05:30:00|||||||||26000
1758000900000|2025-09-16 05:35:00|||||||||70500
1758001200000|2025-09-16 05:40:00|1377|1376|1377|1376|1377|1376|1377|1376|294500
1758001500000|2025-09-16 05:45:00|1378|1377|1378|1377|1378|1377|1378|1377|117000
1758001800000|2025-09-16 05:50:00|1379|1378|1381|1378|1381|1379|1379|1378|394000
1758002100000|2025-09-16 05:55:00|1382|1379|1379|1377|1382|1380|1378|1377|534000
1758002400000|2025-09-16 06:00:00|1380|1378|1379|1378|1381|1380|1379|1377|177500
1758002700000|2025-09-16 06:05:00|||||||||86000
1758003000000|2025-09-16 06:10:00|||||||||125000
1758003300000|2025-09-16 06:15:00|||||||||52500
1758003600000|2025-09-16 06:20:00|1380|1379|1380|1378|1380|1379|1380|1378|146000
1758003900000|2025-09-16 06:25:00|1379|1379|1379|1378|1379|1379|1379|1378|175500
1758004200000|2025-09-16 06:30:00|1380|1380|1381|1380|1381|1380|1380|1380|204000
1758004500000|2025-09-16 06:35:00|||||||||47500
1758004800000|2025-09-16 06:40:00|||||||||35000
1758005100000|2025-09-16 06:45:00|1382|1381|1382|1381|1382|1381|1382|1381|194500
1758005400000|2025-09-16 06:50:00|1383|1382|1383|1382|1383|1382|1383|1382|119150
1758005700000|2025-09-16 06:55:00|1384|1383|1384|1383|1384|1383|1384|1383|51500
1758006000000|2025-09-16 07:00:00|1385|1384|1387|1386|1387|1386|1385|1383|276000
1758006300000|2025-09-16 07:05:00|1388|1387|1390|1389|1390|1389|1388|1387|208000
1758006600000|2025-09-16 07:10:00|1389|1388|1389|1388|1390|1389|1389|1387|348131
1758006900000|2025-09-16 07:15:00|1390|1389|1389|1388|1390|1389|1388|1387|228500
1758007200000|2025-09-16 07:20:00|1388|1387|1385|1384|1388|1387|1385|1384|143500
1758007500000|2025-09-16 07:25:00|1384|1383|1384|1383|1384|1383|1384|1383|148600
1758007800000|2025-09-16 07:30:00|||||||||85200
1758008100000|2025-09-16 07:35:00|1385|1384|1386|1385|1386|1385|1385|1384|305000
1758008400000|2025-09-16 07:40:00|1385|1384|1386|1385|1387|1386|1384|1383|298000
1758008700000|2025-09-16 07:45:00|1385|1384|1385|1384|1387|1385|1383|1382|922500
1758009000000|2025-09-16 07:50:00|1384|1382|1384|1383|1386|1385|1382|1380|704500
1758009300000|2025-09-16 07:55:00|1380|1382|1385|1384|1387|1385|1380|1379|1040000
1758072600000|2025-09-17 01:30:00|1387|1382|1391|1390|1396|1395|1387|1382|419000
1758072900000|2025-09-17 01:35:00|1392|1391|1390|1389|1394|1393|1389|1388|464500
1758073200000|2025-09-17 01:40:00|1389|1388|1387|1386|1389|1388|1386|1385|210850
1758073500000|2025-09-17 01:45:00|1388|1385|1384|1383|1388|1387|1384|1383|261500
1758073800000|2025-09-17 01:50:00|1385|1384|1385|1383|1386|1385|1383|1382|544900
1758074100000|2025-09-17 01:55:00|1384|1384|1385|1384|1386|1385|1384|1382|329000
1758074400000|2025-09-17 02:00:00|1384|1383|1381|1380|1384|1383|1381|1380|390000
1758074700000|2025-09-17 02:05:00|1382|1381|1382|1380|1383|1382|1382|1380|182000
1758075000000|2025-09-17 02:10:00|1381|1381|1382|1381|1382|1381|1381|1380|193000
1758075300000|2025-09-17 02:15:00|1383|1380|1386|1385|1386|1385|1381|1380|554000
1758075600000|2025-09-17 02:20:00|1385|1384|1387|1386|1387|1386|1385|1384|304500
1758075900000|2025-09-17 02:25:00|1386|1385|1386|1385|1386|1385|1385|1384|124350
1758076200000|2025-09-17 02:30:00|1387|1386|1387|1386|1388|1387|1387|1386|88000
1758076500000|2025-09-17 02:35:00|1386|1385|1387|1386|1387|1386|1386|1385|156000
1758076800000|2025-09-17 02:40:00|1386|1385|1386|1385|1386|1385|1386|1385|158500
1758077100000|2025-09-17 02:45:00|1385|1384|1389|1388|1389|1388|1385|1384|395000
1758077400000|2025-09-17 02:50:00|1390|1389|1389|1388|1390|1389|1389|1388|225650
1758077700000|2025-09-17 02:55:00|1388|1387|1387|1385|1388|1387|1387|1385|194500
1758078000000|2025-09-17 03:00:00|1386|1386|1386|1385|1387|1386|1385|1384|176500
1758078300000|2025-09-17 03:05:00|1385|1384|1384|1382|1385|1384|1383|1382|334500
1758078600000|2025-09-17 03:10:00|1385|1384|1385|1384|1386|1384|1385|1383|60000
1758078900000|2025-09-17 03:15:00|1384|1383|1384|1383|1384|1383|1384|1383|54000
1758079200000|2025-09-17 03:20:00|1385|1384|1385|1384|1385|1384|1385|1384|275550
1758079500000|2025-09-17 03:25:00|||||||||86500
1758079800000|2025-09-17 03:30:00|||||||||90500
1758080100000|2025-09-17 03:35:00|1384|1383|1384|1383|1384|1383|1384|1383|91500
1758080400000|2025-09-17 03:40:00|||||||||70500
1758080700000|2025-09-17 03:45:00|1385|1385|1386|1385|1386|1385|1385|1385|129000
1758081000000|2025-09-17 03:50:00|1387|1386|1387|1385|1388|1387|1387|1385|317500
1758081300000|2025-09-17 03:55:00|1388|1386|1388|1387|1388|1387|1388|1386|29000
1758085200000|2025-09-17 05:00:00|1389|1388|1388|1387|1389|1388|1387|1385|258300
1758085500000|2025-09-17 05:05:00|1389|1388|1390|1389|1392|1391|1389|1388|338000
1758085800000|2025-09-17 05:10:00|1391|1390|1390|1389|1391|1390|1390|1389|98500
1758086100000|2025-09-17 05:15:00|1389|1388|1389|1388|1390|1389|1389|1388|76500
1758086400000|2025-09-17 05:20:00|1388|1387|1387|1386|1388|1387|1387|1386|132000
1758086700000|2025-09-17 05:25:00|1386|1385|1387|1386|1388|1387|1386|1385|183000
1758087000000|2025-09-17 05:30:00|1386|1385|1388|1387|1388|1387|1385|1384|316000
1758087300000|2025-09-17 05:35:00|1387|1386|1386|1385|1387|1387|1386|1385|112010
1758087600000|2025-09-17 05:40:00|1387|1386|1385|1384|1387|1386|1385|1384|304000
1758087900000|2025-09-17 05:45:00|1386|1385|1384|1383|1386|1385|1384|1383|192000
1758088200000|2025-09-17 05:50:00|||||||||155000
1758088500000|2025-09-17 05:55:00|||||||||225000
1758088800000|2025-09-17 06:00:00|1383|1382|1384|1383|1385|1383|1383|1382|292000
1758089100000|2025-09-17 06:05:00|1383|1382|1384|1382|1384|1383|1383|1382|252500
1758089400000|2025-09-17 06:10:00|1383|1383|1382|1381|1384|1383|1382|1381|863500
1758089700000|2025-09-17 06:15:00|1381|1380|1380|1379|1381|1380|1380|1379|1377500
1758090000000|2025-09-17 06:20:00|1381|1380|1382|1381|1382|1381|1379|1378|610500
1758090300000|2025-09-17 06:25:00|1381|1380|1381|1380|1382|1381|1381|1380|292000
1758090600000|2025-09-17 06:30:00|1380|1379|1381|1380|1381|1380|1380|1379|239000
1758090900000|2025-09-17 06:35:00|1380|1379|1380|1379|1381|1380|1380|1379|291000
1758091200000|2025-09-17 06:40:00|||||||||119500
1758091500000|2025-09-17 06:45:00|1381|1380|1381|1380|1381|1380|1380|1379|334000
1758091800000|2025-09-17 06:50:00|1380|1379|1381|1380|1381|1380|1380|1379|199051
1758092100000|2025-09-17 06:55:00|1380|1379|1379|1378|1380|1379|1379|1378|382100
1758092400000|2025-09-17 07:00:00|1380|1379|1380|1379|1380|1379|1380|1379|193690
1758092700000|2025-09-17 07:05:00|||||||||167500
1758093000000|2025-09-17 07:10:00|||||||||125000
1758093300000|2025-09-17 07:15:00|1381|1380|1383|1382|1384|1382|1381|1380|430000
1758093600000|2025-09-17 07:20:00|1382|1381|1383|1381|1383|1381|1381|1380|290000
1758093900000|2025-09-17 07:25:00|1382|1382|1383|1382|1383|1382|1382|1382|111500
1758094200000|2025-09-17 07:30:00|1384|1383|1384|1383|1385|1384|1383|1382|328000
1758094500000|2025-09-17 07:35:00|1383|1382|1383|1382|1383|1383|1383|1382|149300
1758094800000|2025-09-17 07:40:00|1382|1381|1384|1383|1384|1383|1382|1381|519500
1758095100000|2025-09-17 07:45:00|1383|1382|1380|1379|1383|1382|1380|1379|926000
1758095400000|2025-09-17 07:50:00|1379|1378|1381|1380|1381|1380|1379|1378|814500
1758095700000|2025-09-17 07:55:00|1382|1381|1384|1381|1384|1382|1381|1380|239000
1758159000000|2025-09-18 01:30:00|1386|1384|1376|1374|1386|1385|1372|1371|1372500
1758159300000|2025-09-18 01:35:00|1374|1373|1376|1374|1377|1376|1374|1373|782922
1758159600000|2025-09-18 01:40:00|1375|1375|1373|1370|1375|1375|1372|1370|1151000
1758159900000|2025-09-18 01:45:00|1372|1371|1370|1369|1373|1371|1370|1369|965450
1758160200000|2025-09-18 01:50:00|1371|1370|1370|1369|1371|1370|1369|1368|456116
1758160500000|2025-09-18 01:55:00|1369|1368|1369|1368|1370|1369|1368|1367|819000
1758160800000|2025-09-18 02:00:00|1368|1367|1369|1367|1370|1369|1366|1365|1257000
1758161100000|2025-09-18 02:05:00|1368|1368|1367|1366|1372|1371|1367|1366|712800
1758161400000|2025-09-18 02:10:00|1368|1367|1368|1367|1370|1367|1367|1366|375000
1758161700000|2025-09-18 02:15:00|1369|1368|1367|1366|1369|1368|1367|1366|379500
1758162000000|2025-09-18 02:20:00|1368|1367|1369|1368|1369|1368|1368|1366|516500
1758162300000|2025-09-18 02:25:00|1368|1367|1366|1365|1368|1368|1366|1365|705500
1758162600000|2025-09-18 02:30:00|1365|1364|1363|1362|1365|1364|1362|1361|1466000
1758162900000|2025-09-18 02:35:00|1364|1363|1364|1363|1365|1364|1364|1363|334000
1758163200000|2025-09-18 02:40:00|1365|1364|1365|1364|1366|1365|1365|1364|434950
1758163500000|2025-09-18 02:45:00|1364|1363|1365|1364|1365|1364|1364|1363|392000
1758163800000|2025-09-18 02:50:00|1366|1365|1365|1364|1366|1365|1365|1364|372500
1758164100000|2025-09-18 02:55:00|1364|1363|1365|1364|1366|1364|1363|1362|454500
1758164400000|2025-09-18 03:00:00|1364|1363|1364|1363|1365|1364|1363|1362|334000
1758164700000|2025-09-18 03:05:00|1363|1362|1363|1362|1363|1362|1363|1362|1031500
1758165000000|2025-09-18 03:10:00|1364|1363|1365|1364|1366|1365|1364|1363|453000
1758165300000|2025-09-18 03:15:00|1366|1365|1367|1365|1367|1366|1365|1364|436000
1758165600000|2025-09-18 03:20:00|1368|1366|1370|1368|1370|1368|1367|1366|289800
1758165900000|2025-09-18 03:25:00|1369|1369|1372|1371|1375|1372|1369|1369|969800
1758166200000|2025-09-18 03:30:00|1371|1370|1368|1367|1371|1371|1368|1367|252100
1758166500000|2025-09-18 03:35:00|1367|1366|1367|1366|1370|1369|1367|1366|355000
1758166800000|2025-09-18 03:40:00|1368|1367|1369|1368|1370|1369|1368|1366|214000
1758167100000|2025-09-18 03:45:00|||||||||197500
1758167400000|2025-09-18 03:50:00|||||||||155000
1758167700000|2025-09-18 03:55:00|1368|1367|1370|1367|1370|1367|1368|1367|175500
1758171600000|2025-09-18 05:00:00|1371|1369|1373|1372|1375|1374|1371|1367|645400
1758171900000|2025-09-18 05:05:00|1374|1373|1372|1371|1374|1373|1372|1370|254500
1758172200000|2025-09-18 05:10:00|1371|1370|1371|1370|1371|1370|1371|1370|182000
1758172500000|2025-09-18 05:15:00|1370|1369|1370|1369|1370|1370|1370|1369|550000
1758172800000|2025-09-18 05:20:00|1371|1370|1370|1369|1371|1370|1370|1369|258000
1758173100000|2025-09-18 05:25:00|1369|1368|1370|1368|1370|1368|1368|1367|552500
1758173400000|2025-09-18 05:30:00|1369|1369|1369|1368|1372|1370|1368|1367|497500
1758173700000|2025-09-18 05:35:00|1370|1367|1369|1368|1370|1368|1368|1367|254500
1758174000000|2025-09-18 05:40:00|1370|1369|1371|1370|1371|1370|1370|1369|256500
1758174300000|2025-09-18 05:45:00|1370|1369|1372|1371|1373|1372|1370|1369|383500
1758174600000|2025-09-18 05:50:00|1373|1372|1371|1370|1373|1372|1371|1370|264500
1758174900000|2025-09-18 05:55:00|1370|1369|1369|1368|1370|1369|1369|1368|342500
1758175200000|2025-09-18 06:00:00|||||||||255500
1758175500000|2025-09-18 06:05:00|1370|1369|1368|1367|1371|1370|1367|1366|587500
1758175800000|2025-09-18 06:10:00|1367|1366|1366|1365|1367|1366|1365|1364|811500
1758176100000|2025-09-18 06:15:00|1367|1364|1366|1365|1367|1366|1365|1364|358999
1758176400000|2025-09-18 06:20:00|1365|1364|1366|1365|1367|1365|1365|1364|311680
1758176700000|2025-09-18 06:25:00|1365|1364|1365|1364|1366|1365|1365|1364|385500
1758177000000|2025-09-18 06:30:00|1364|1363|1366|1364|1367|1365|1364|1363|688000
1758177300000|2025-09-18 06:35:00|1365|1363|1362|1361|1366|1364|1362|1361|969000
1758177600000|2025-09-18 06:40:00|1361|1360|1361|1360|1361|1360|1359|1358|2184000
1758177900000|2025-09-18 06:45:00|1362|1361|1363|1362|1363|1362|1361|1361|358000
1758178200000|2025-09-18 06:50:00|1364|1363|1364|1363|1366|1364|1364|1363|408000
1758178500000|2025-09-18 06:55:00|||||||||198000
1758178800000|2025-09-18 07:00:00|1363|1362|1362|1361|1363|1363|1362|1361|475500
1758179100000|2025-09-18 07:05:00|1361|1360|1361|1360|1362|1361|1361|1360|418500
1758179400000|2025-09-18 07:10:00|1362|1361|1364|1363|1364|1363|1361|1360|559500
1758179700000|2025-09-18 07:15:00|1365|1364|1368|1367|1368|1367|1365|1364|403000
1758180000000|2025-09-18 07:20:00|1369|1368|1367|1366|1370|1369|1367|1366|535000
1758180300000|2025-09-18 07:25:00|1366|1365|1366|1365|1366|1365|1366|1365|238000
1758180600000|2025-09-18 07:30:00|||||||||201000
1758180900000|2025-09-18 07:35:00|||||||||216000
1758181200000|2025-09-18 07:40:00|1367|1366|1370|1369|1370|1369|1367|1366|872500
1758181500000|2025-09-18 07:45:00|1371|1370|1370|1369|1371|1370|1369|1368|699100
1758181800000|2025-09-18 07:50:00|1369|1368|1372|1370|1372|1371|1369|1368|1216000
1758182100000|2025-09-18 07:55:00|1370|1371|1372|1370|1372|1371|1370|1369|600000
1758245400000|2025-09-19 01:30:00|1373|1368|1382|1381|1393|1389|1373|1366|3035000
1758245700000|2025-09-19 01:35:00|1383|1382|1389|1388|1390|1388|1383|1382|1259500
1758246000000|2025-09-19 01:40:00|1390|1389|1388|1387|1390|1389|1387|1386|948050
1758246300000|2025-09-19 01:45:00|1387|1386|1386|1385|1392|1391|1386|1385|1534500
1758246600000|2025-09-19 01:50:00|1385|1384|1384|1383|1386|1385|1384|1383|361000
1758246900000|2025-09-19 01:55:00|1383|1382|1383|1382|1384|1382|1382|1381|267500
1758247200000|2025-09-19 02:00:00|1384|1383|1380|1378|1385|1384|1380|1378|1101500
1758247500000|2025-09-19 02:05:00|1378|1377|1379|1378|1380|1379|1378|1377|389000
1758247800000|2025-09-19 02:10:00|1378|1377|1375|1373|1378|1377|1375|1373|588000
1758248100000|2025-09-19 02:15:00|1374|1374|1375|1374|1377|1375|1374|1373|475500
1758248400000|2025-09-19 02:20:00|1376|1375|1376|1375|1379|1377|1376|1375|285000
1758248700000|2025-09-19 02:25:00|1377|1376|1375|1374|1378|1377|1375|1374|307200
1758249000000|2025-09-19 02:30:00|1374|1373|1375|1374|1376|1374|1374|1373|435600
1758249300000|2025-09-19 02:35:00|1376|1375|1376|1374|1377|1376|1375|1374|212500
1758249600000|2025-09-19 02:40:00|1375|1375|1378|1377|1381|1378|1375|1374|405000
1758249900000|2025-09-19 02:45:00|1377|1376|1380|1378|1380|1378|1376|1375|320597
1758250200000|2025-09-19 02:50:00|1385|1379|1380|1379|1385|1380|1380|1379|804700
1758250500000|2025-09-19 02:55:00|1379|1378|1381|1380|1381|1380|1378|1377|375000
1758250800000|2025-09-19 03:00:00|1382|1381|1379|1378|1382|1381|1379|1378|244000
1758251100000|2025-09-19 03:05:00|1378|1377|1379|1377|1379|1378|1378|1377|264000
1758251400000|2025-09-19 03:10:00|1378|1378|1378|1377|1378|1378|1378|1377|273500
1758251700000|2025-09-19 03:15:00|1379|1378|1385|1383|1386|1385|1379|1378|710000
1758252000000|2025-09-19 03:20:00|1386|1384|1387|1386|1389|1388|1385|1384|1173500
1758252300000|2025-09-19 03:25:00|1388|1385|1388|1386|1389|1387|1388|1385|513000
1758252600000|2025-09-19 03:30:00|1387|1387|1388|1387|1390|1389|1387|1386|605500
1758252900000|2025-09-19 03:35:00|1389|1388|1387|1386|1390|1389|1387|1386|570500
1758253200000|2025-09-19 03:40:00|1386|1385|1384|1383|1386|1385|1383|1382|221500
1758253500000|2025-09-19 03:45:00|1383|1382|1385|1384|1386|1384|1383|1382|173500
1758253800000|2025-09-19 03:50:00|1384|1383|1384|1382|1385|1383|1383|1382|145000
1758254100000|2025-09-19 03:55:00|1383|1383|1384|1382|1385|1383|1383|1382|145450
1758258000000|2025-09-19 05:00:00|1385|1383|1387|1386|1389|1387|1385|1383|353500
1758258300000|2025-09-19 05:05:00|1386|1385|1385|1384|1387|1385|1385|1384|331500
1758258600000|2025-09-19 05:10:00|1384|1383|1385|1384|1385|1384|1384|1383|240000
1758258900000|2025-09-19 05:15:00|1384|1383|1385|1384|1385|1384|1384|1383|301000
1758259200000|2025-09-19 05:20:00|||||||||186500
1758259500000|2025-09-19 05:25:00|1384|1383|1383|1382|1384|1384|1382|1381|414500
1758259800000|2025-09-19 05:30:00|1382|1381|1382|1381|1383|1382|1382|1381|183500
1758260100000|2025-09-19 05:35:00|1383||1383||1383||1382||314000
1758260400000|2025-09-19 05:40:00|1382|1382|1383|1382|1383|1382|1382|1382|175000
1758260700000|2025-09-19 05:45:00|1382|1381|1383|1381|1383|1382|1382|1381|329500
1758261000000|2025-09-19 05:50:00||1382||1382||1382||1382|176950
1758261300000|2025-09-19 05:55:00|1382|1381|1383|1382|1383|1382|1382|1381|291500
1758261600000|2025-09-19 06:00:00|||||||||242000
1758261900000|2025-09-19 06:05:00|1382|1381|1383|1382|1383|1382|1382|1381|303500
1758262200000|2025-09-19 06:10:00|1382|1381|1382|1381|1382|1381|1382|1381|213500
1758262500000|2025-09-19 06:15:00|1381|1380|1382|1380|1382|1381|1381|1380|171500
1758262800000|2025-09-19 06:20:00|1381||1381||1382||1381||266500
1758263100000|2025-09-19 06:25:00|1382|1381|1381|1380|1382|1381|1381|1380|324900
1758263400000|2025-09-19 06:30:00|1382|1381|1383|1382|1383|1382|1382|1381|257500
1758263700000|2025-09-19 06:35:00|1384|1383|1384|1383|1384|1383|1384|1383|260000
1758264000000|2025-09-19 06:40:00|1385|1384|1383|1382|1385|1384|1383|1382|349500
1758264300000|2025-09-19 06:45:00|1384|1383|1385|1384|1385|1384|1384|1383|281000
1758264600000|2025-09-19 06:50:00|1384|1383|1383|1382|1384|1384|1383|1382|290500
1758264900000|2025-09-19 06:55:00|1382|1381|1381|1380|1382|1381|1381|1380|333951
1758265200000|2025-09-19 07:00:00|1380|1379|1380|1378|1381|1379|1379|1378|711500
1758265500000|2025-09-19 07:05:00|1379|1379|1382|1381|1382|1381|1379|1378|395350
1758265800000|2025-09-19 07:10:00|||||||||194500
1758266100000|2025-09-19 07:15:00|1381|1380|1381|1380|1382|1381|1381|1380|231000
1758266400000|2025-09-19 07:20:00|1382|1381|1382|1381|1382|1381|1381|1381|273917
1758266700000|2025-09-19 07:25:00|||||||||208000
1758267000000|2025-09-19 07:30:00|1381|1380|1381|1380|1382|1381|1381|1380|267188
1758267300000|2025-09-19 07:35:00|1380|1379|1379|1378|1380|1379|1379|1378|472000
1758267600000|2025-09-19 07:40:00|1380|1379|1380|1379|1381|1380|1380|1378|827650
1758267900000|2025-09-19 07:45:00|1379|1378|1379|1378|1379|1379|1378|1377|1039418
1758268200000|2025-09-19 07:50:00|1380|1379|1381|1380|1382|1381|1380|1379|845500
1758268500000|2025-09-19 07:55:00|1382|1381|1382|1380|1382|1381|1382|1380|664400
1758504600000|2025-09-22 01:30:00|1377|1374|1343|1342|1377|1375|1329|1328|6554500
1758504900000|2025-09-22 01:35:00|1344|1341|1340|1339|1345|1344|1340|1338|2457989
1758505200000|2025-09-22 01:40:00|1339|1338|1335|1334|1340|1339|1335|1334|2382500
1758505500000|2025-09-22 01:45:00|1336|1335|1336|1335|1336|1335|1332|1331|2280000
1758505800000|2025-09-22 01:50:00|1337|1336|1332|1331|1338|1337|1332|1331|1824000
1758506100000|2025-09-22 01:55:00|1333|1332|1331|1329|1333|1332|1325|1324|4837000
1758506400000|2025-09-22 02:00:00|1330|1328|1335|1334|1335|1334|1329|1328|1318005
1758506700000|2025-09-22 02:05:00|1334|1333|1333|1332|1334|1333|1333|1332|880000
1758507000000|2025-09-22 02:10:00|1332|1331|1331|1330|1332|1332|1331|1330|1053500
1758507300000|2025-09-22 02:15:00|1330|1329|1330|1328|1330|1330|1329|1328|1355000
1758507600000|2025-09-22 02:20:00|1329|1329|1330|1329|1330|1329|1329|1328|904500
1758507900000|2025-09-22 02:25:00|1329|1328|1329|1328|1329|1328|1329|1328|802670
1758508200000|2025-09-22 02:30:00|1330|1329|1330|1329|1330|1329|1330|1328|982500
1758508500000|2025-09-22 02:35:00|1329|1328|1330|1329|1330|1329|1329|1328|1028500
1758508800000|2025-09-22 02:40:00|1329|1328|1328|1327|1329|1329|1327|1326|2419000
1758509100000|2025-09-22 02:45:00|1327|1326|1327|1326|1327|1326|1327|1326|567500
1758509400000|2025-09-22 02:50:00|1328|1327|1328|1327|1328|1327|1327|1327|736000
1758509700000|2025-09-22 02:55:00|1327|1326|1326|1325|1328|1327|1326|1325|1509000
1758510000000|2025-09-22 03:00:00|1327||1326||1327||1326||860000
1758510300000|2025-09-22 03:05:00|||||||||644400
1758510600000|2025-09-22 03:10:00|||||||||494500
1758510900000|2025-09-22 03:15:00|1325|1324|1325|1324|1325|1324|1325|1324|1551000
1758511200000|2025-09-22 03:20:00|1326|1325|1327|1326|1327|1326|1326|1325|1283000
1758511500000|2025-09-22 03:25:00|1326|1325|1327|1326|1327|1326|1326|1325|984023
1758511800000|2025-09-22 03:30:00|1326|1325|1326|1325|1326|1325|1326|1325|472010
1758512100000|2025-09-22 03:35:00|||||||||861000
1758512400000|2025-09-22 03:40:00|||||||||384500
1758512700000|2025-09-22 03:45:00|||||||||685000
1758513000000|2025-09-22 03:50:00|1327|1326|1327|1326|1327|1326|1327|1326|412050
1758513300000|2025-09-22 03:55:00|||||||||283000
1758517200000|2025-09-22 05:00:00|1328|1327|1329|1328|1329|1328|1328|1327|574000
1758517500000|2025-09-22 05:05:00|1330|1329|1330|1329|1330|1329|1330|1329|837180
1758517800000|2025-09-22 05:10:00||1328||1328||1329||1328|400000
1758518100000|2025-09-22 05:15:00|1329||1329||1329||1329||433090
1758518400000|2025-09-22 05:20:00|||||||||423500
1758518700000|2025-09-22 05:25:00|1328|1327|1328|1327|1328|1327|1328|1327|463000
1758519000000|2025-09-22 05:30:00|||||||||633000
1758519300000|2025-09-22 05:35:00|||||||||519000
1758519600000|2025-09-22 05:40:00|||||||||485030
1758519900000|2025-09-22 05:45:00|||||||||532500
1758520200000|2025-09-22 05:50:00|||||||||261500
1758520500000|2025-09-22 05:55:00|1329|1328|1329|1328|1329|1328|1329|1328|385000
1758520800000|2025-09-22 06:00:00|1330|1329|1330|1329|1330|1329|1330|1329|447310
1758521100000|2025-09-22 06:05:00|1331|1330|1331|1330|1331|1330|1331|1330|511500
1758521400000|2025-09-22 06:10:00|||||||||243000
1758521700000|2025-09-22 06:15:00|||||||||267000
1758522000000|2025-09-22 06:20:00|||||||||205000
1758522300000|2025-09-22 06:25:00|||||||||701500
1758522600000|2025-09-22 06:30:00|1332|1331|1332|1331|1332|1331|1332|1331|329000
1758522900000|2025-09-22 06:35:00|1333|1332|1333|1332|1333|1332|1333|1332|380500
1758523200000|2025-09-22 06:40:00|1334|1333|1334|1333|1334|1333|1334|1332|562500
1758523500000|2025-09-22 06:45:00|1335|1334|1335|1334|1335|1334|1335|1334|624000
1758523800000|2025-09-22 06:50:00||1333||1334||1334||1333|802000
1758524100000|2025-09-22 06:55:00|1336|1335|1336|1335|1336|1335|1336|1335|501000
1758524400000|2025-09-22 07:00:00|||||||||325000
1758524700000|2025-09-22 07:05:00|||||||||483000
1758525000000|2025-09-22 07:10:00|1335|1334|1333|1332|1335|1334|1333|1332|854016
1758525300000|2025-09-22 07:15:00|||||||||661500
1758525600000|2025-09-22 07:20:00|1334|1333|1334|1333|1334|1333|1334|1333|267000
1758525900000|2025-09-22 07:25:00|1333|1332|1333|1332|1333|1333|1333|1332|449500
1758526200000|2025-09-22 07:30:00|1334|1333|1334|1332|1334|1333|1333|1332|1062802
1758526500000|2025-09-22 07:35:00|1333|1333|1333|1332|1333|1333|1333|1332|562256
1758526800000|2025-09-22 07:40:00|||||||||667500
1758527100000|2025-09-22 07:45:00|1334|1333|1334|1333|1335|1334|1334|1332|1085800
1758527400000|2025-09-22 07:50:00|1333|1332|1335|1334|1335|1334|1333|1332|1151000
1758527700000|2025-09-22 07:55:00|1334|1333|1335|1334|1336|1335|1334|1333|1381500
1758591000000|2025-09-23 01:30:00|1289|1286|1259|1257|1293|1292|1256|1255|4554003
1758591300000|2025-09-23 01:35:00|1258|1256|1252|1251|1259|1258|1245|1244|3941578
1758591600000|2025-09-23 01:40:00|1251|1250|1259|1258|1259|1258|1250|1249|3714000
1758591900000|2025-09-23 01:45:00|1258|1257|1257|1255|1264|1263|1256|1255|2010500
1758592200000|2025-09-23 01:50:00|1256|1254|1258|1257|1258|1257|1254|1253|1369079
1758592500000|2025-09-23 01:55:00|1257|1256|1254|1253|1258|1257|1254|1253|1295500
1758592800000|2025-09-23 02:00:00|1253|1252|1251|1249|1253|1253|1249|1248|1678000
1758593100000|2025-09-23 02:05:00|1250|1250|1246|1245|1250|1250|1246|1245|1678300
1758593400000|2025-09-23 02:10:00|1247|1246|1245|1244|1248|1247|1245|1244|1503500
1758593700000|2025-09-23 02:15:00|1244|1243|1243|1242|1244|1244|1243|1242|1100500
1758594000000|2025-09-23 02:20:00|1242|1241|1245|1243|1248|1247|1242|1241|1444080
1758594300000|2025-09-23 02:25:00|1242|1241|1239|1238|1245|1243|1237|1236|2534000
1758594600000|2025-09-23 02:30:00|1238|1237|1237|1235|1238|1237|1232|1231|1855000
1758594900000|2025-09-23 02:35:00|1236|1236|1239|1238|1239|1238|1236|1235|633000
1758595200000|2025-09-23 02:40:00|1238|1237|1239|1238|1239|1238|1237|1236|643600
1758595500000|2025-09-23 02:45:00|1238|1237|1240|1239|1240|1239|1237|1236|655500
1758595800000|2025-09-23 02:50:00|1241|1240|1241|1240|1241|1240|1240|1239|795000
1758596100000|2025-09-23 02:55:00|1240|1239|1241|1240|1241|1240|1239|1238|609000
1758596400000|2025-09-23 03:00:00|1242|1241|1240|1239|1246|1245|1240|1239|1270000
1758596700000|2025-09-23 03:05:00|1239|1238|1240|1239|1242|1241|1238|1237|809500
1758597000000|2025-09-23 03:10:00|1239|1238|1237|1236|1239|1238|1237|1236|563500
1758597300000|2025-09-23 03:15:00|1236|1235|1235|1234|1236|1236|1235|1234|499000
1758597600000|2025-09-23 03:20:00|||||||||404500
1758597900000|2025-09-23 03:25:00|1234|1233|1234|1233|1234|1233|1234|1233|526000
1758598200000|2025-09-23 03:30:00|1233|1232|1233|1232|1234|1233|1233|1232|557500
1758598500000|2025-09-23 03:35:00|1232|1231|1232|1231|1232|1231|1232|1231|455000
1758598800000|2025-09-23 03:40:00|1231|1230|1232|1231|1232|1231|1231|1230|1052500
1758599100000|2025-09-23 03:45:00|1231|1230|1229|1228|1232|1231|1229|1228|689000
1758599400000|2025-09-23 03:50:00|||||||||599000
1758599700000|2025-09-23 03:55:00|1230|1229|1233|1232|1234|1232|1230|1229|885000
1758603600000|2025-09-23 05:00:00|1234|1233|1231|1230|1235|1234|1231|1230|745700
1758603900000|2025-09-23 05:05:00|||||||||521510
1758604200000|2025-09-23 05:10:00|1232|1231|1231|1230|1236|1235|1231|1230|1071000
1758604500000|2025-09-23 05:15:00|1232|1231|1230|1229|1232|1231|1230|1229|434500
1758604800000|2025-09-23 05:20:00|1231|1230|1230|1229|1231|1230|1230|1229|431081
1758605100000|2025-09-23 05:25:00|1231|1230|1231|1230|1231|1230|1231|1230|555150
1758605400000|2025-09-23 05:30:00|1232|1231|1231|1230|1233|1232|1231|1230|669500
1758605700000|2025-09-23 05:35:00|1230|1229|1231|1230|1231|1230|1230|1229|425500
1758606000000|2025-09-23 05:40:00|1230|1229|1230|1229|1231|1230|1230|1229|691000
1758606300000|2025-09-23 05:45:00|1229|1228|1229|1228|1229|1228|1229|1228|440500
1758606600000|2025-09-23 05:50:00|1230|1229|1231|1230|1233|1231|1229|1228|950500
1758606900000|2025-09-23 05:55:00|1232|1231|1232|1231|1232|1231|1231|1230|511500
1758607200000|2025-09-23 06:00:00|1231|1230|1232|1231|1232|1231|1231|1230|771000
1758607500000|2025-09-23 06:05:00|1231|1230|1232|1230|1232|1231|1231|1230|552400
1758607800000|2025-09-23 06:10:00|1231|1231|1232|1231|1232|1231|1231|1230|519500
1758608100000|2025-09-23 06:15:00|1231|1230|1239|1238|1239|1238|1231|1230|1134100
1758608400000|2025-09-23 06:20:00|1240|1239|1239|1238|1240|1239|1239|1238|312400
1758608700000|2025-09-23 06:25:00|1240|1239|1239|1238|1240|1239|1239|1238|178500
1758609000000|2025-09-23 06:30:00|1240|1239|1239|1238|1240|1239|1239|1238|377600
1758609300000|2025-09-23 06:35:00|1238|1237|1239|1238|1239|1238|1238|1237|618000
1758609600000|2025-09-23 06:40:00|1240|1239|1240|1239|1240|1239|1240|1239|578000
1758609900000|2025-09-23 06:45:00|1241|1240|1241|1240|1241|1240|1241|1240|716500
1758610200000|2025-09-23 06:50:00|||||||||195000
1758610500000|2025-09-23 06:55:00|||||||||140500
1758610800000|2025-09-23 07:00:00|||||||||241000
1758611100000|2025-09-23 07:05:00|||||||||147000
1758611400000|2025-09-23 07:10:00|||||||||110500
1758611700000|2025-09-23 07:15:00|1242|1241|1243|1242|1243|1242|1242|1241|1764500
1758612000000|2025-09-23 07:20:00|1242|1241|1242|1241|1242|1241|1241|1240|540000
1758612300000|2025-09-23 07:25:00|||||||||546000
1758612600000|2025-09-23 07:30:00|||||||||307500
1758612900000|2025-09-23 07:35:00|1241|1240|1240|1239|1241|1240|1240|1239|2196600
1758613200000|2025-09-23 07:40:00|||||||||223000
1758613500000|2025-09-23 07:45:00|||||||||530900
1758613800000|2025-09-23 07:50:00|||||||||825000
1758614100000|2025-09-23 07:55:00|||||||||1053625
1758677400000|2025-09-24 01:30:00|1245|1241|1236|1235|1246|1245|1236|1235|1765500
1758677700000|2025-09-24 01:35:00|1235|1234|1234|1233|1237|1236|1232|1231|2131500
1758678000000|2025-09-24 01:40:00|1233|1232|1245|1244|1245|1244|1233|1232|1918000
1758678300000|2025-09-24 01:45:00|1244|1243|1241|1240|1244|1243|1238|1237|1113000
1758678600000|2025-09-24 01:50:00|1240|1239|1237|1236|1240|1239|1233|1232|1175000
1758678900000|2025-09-24 01:55:00|1238|1237|1238|1237|1239|1238|1236|1235|834000
1758679200000|2025-09-24 02:00:00|1237|1236|1236|1235|1237|1237|1236|1235|795500
1758679500000|2025-09-24 02:05:00|1235|1234|1237|1236|1239|1237|1235|1234|1174500
1758679800000|2025-09-24 02:10:00|1238|1237|1235|1233|1238|1237|1234|1233|1114500
1758680100000|2025-09-24 02:15:00|1234|1234|1236|1235|1237|1236|1234|1234|712000
1758680400000|2025-09-24 02:20:00|1235|1234|1236|1235|1236|1235|1235|1234|525000
1758680700000|2025-09-24 02:25:00|1235|1234|1234|1233|1235|1234|1233|1232|849000
1758681000000|2025-09-24 02:30:00|1233|1232|1234|1233|1234|1233|1231|1230|1346000
1758681300000|2025-09-24 02:35:00|1233|1232|1232|1231|1234|1233|1231|1230|485500
1758681600000|2025-09-24 02:40:00|1231|1230|1232|1231|1233|1232|1231|1230|696500
1758681900000|2025-09-24 02:45:00|1233|1232|1232|1230|1233|1232|1231|1230|425500
1758682200000|2025-09-24 02:50:00|1231|1231|1234|1233|1234|1233|1231|1230|582500
1758682500000|2025-09-24 02:55:00|1233|1232|1234|1232|1234|1233|1233|1232|400500
1758682800000|2025-09-24 03:00:00|1233|1233|1231|1230|1234|1233|1231|1230|619747
1758683100000|2025-09-24 03:05:00|1232|1231|1232|1231|1232|1231|1231|1230|660500
1758683400000|2025-09-24 03:10:00|1231|1230|1232|1231|1232|1231|1231|1230|764000
1758683700000|2025-09-24 03:15:00|1231|1230|1232|1231|1233|1231|1231|1230|457500
1758684000000|2025-09-24 03:20:00|1231|1230|1233|1232|1234|1233|1231|1230|546000
1758684300000|2025-09-24 03:25:00|||||||||446500
1758684600000|2025-09-24 03:30:00|1234|1233|1234|1233|1234|1233|1234|1233|533500
1758684900000|2025-09-24 03:35:00|1236|1235|1233|1232|1236|1235|1233|1232|1031500
1758685200000|2025-09-24 03:40:00|||||||||299000
1758685500000|2025-09-24 03:45:00|1232|1231|1232|1231|1233|1232|1232|1231|350000
1758685800000|2025-09-24 03:50:00|1231|1230|1231|1230|1232|1231|1231|1230|354000
1758686100000|2025-09-24 03:55:00|1232|1231|1233|1230|1233|1231|1231|1230|403000
1758690000000|2025-09-24 05:00:00|1232|1231|1232|1231|1233|1232|1231|1230|453000
1758690300000|2025-09-24 05:05:00|1231|1230|1233|1231|1233|1231|1231|1230|422500
1758690600000|2025-09-24 05:10:00|1232|1230|1231|1230|1232|1230|1231|1230|313776
1758690900000|2025-09-24 05:15:00|1232|1231|1232|1231|1233|1232|1231|1230|616000
1758691200000|2025-09-24 05:20:00|1231|1230|1231|1230|1232|1231|1231|1230|317500
1758691500000|2025-09-24 05:25:00|1232|1231|1232|1231|1232|1231|1232|1231|324500
1758691800000|2025-09-24 05:30:00|1231|1230|1232|1231|1232|1231|1231|1230|425000
1758692100000|2025-09-24 05:35:00|1231|1230|1231|1230|1231|1230|1231|1230|446000
1758692400000|2025-09-24 05:40:00|1232|1231|1232|1231|1233|1232|1231|1230|624000
1758692700000|2025-09-24 05:45:00|1231|1230|1233|1232|1233|1232|1231|1230|375000
1758693000000|2025-09-24 05:50:00|1232|1231|1234|1232|1234|1232|1232|1231|781000
1758693300000|2025-09-24 05:55:00|1233|1233|1233|1232|1234|1233|1232|1231|531000
1758693600000|2025-09-24 06:00:00|1234|1233|1233|1232|1234|1233|1232|1231|482000
1758693900000|2025-09-24 06:05:00|1232|1231|1233|1232|1233|1232|1232|1231|458000
1758694200000|2025-09-24 06:10:00|1232|1231|1231|1230|1232|1231|1231|1230|491075
1758694500000|2025-09-24 06:15:00|1232|1231|1232|1231|1232|1231|1231|1230|548000
1758694800000|2025-09-24 06:20:00|1231|1230|1231|1230|1231|1230|1231|1230|348000
1758695100000|2025-09-24 06:25:00|1232|1231|1231|1230|1232|1231|1231|1230|396000
1758695400000|2025-09-24 06:30:00|1232|1231|1231|1230|1232|1231|1231|1230|369000
1758695700000|2025-09-24 06:35:00|1232|1231|1232|1231|1232|1231|1231|1231|516000
1758696000000|2025-09-24 06:40:00|1231|1230|1231|1230|1231|1230|1231|1230|477000
1758696300000|2025-09-24 06:45:00|||||||||548500
1758696600000|2025-09-24 06:50:00|1230|1229|1232|1231|1232|1231|1230|1229|999000
1758696900000|2025-09-24 06:55:00|1231|1230|1232|1231|1233|1231|1231|1230|564000
1758697200000|2025-09-24 07:00:00|1231|1230|1232|1231|1233|1232|1231|1230|295100
1758697500000|2025-09-24 07:05:00|1231|1230|1231|1230|1232|1231|1231|1230|401000
1758697800000|2025-09-24 07:10:00|1232|1231|1231|1230|1232|1231|1231|1230|493000
1758698100000|2025-09-24 07:15:00|1230|1229|1230|1229|1231|1230|1228|1227|2283000
1758698400000|2025-09-24 07:20:00|1229|1228|1230|1229|1230|1229|1229|1228|421532
1758698700000|2025-09-24 07:25:00|1229|1228|1228|1227|1230|1229|1228|1227|747500
1758699000000|2025-09-24 07:30:00|||||||||502100
1758699300000|2025-09-24 07:35:00|1227|1226|1228|1227|1228|1227|1227|1226|719500
1758699600000|2025-09-24 07:40:00|1227|1226|1230|1229|1230|1229|1227|1226|934500
1758699900000|2025-09-24 07:45:00|1229|1228|1230|1229|1230|1229|1227|1226|1107000
1758700200000|2025-09-24 07:50:00|1229|1228|1231|1230|1232|1231|1229|1228|933500
1758700500000|2025-09-24 07:55:00|1230|1229|1232|1231|1233|1231|1230|1229|416000
1758763800000|2025-09-25 01:30:00|1239|1238|1236|1235|1241|1240|1234|1232|916000
1758764100000|2025-09-25 01:35:00|1235|1234|1234|1233|1235|1235|1233|1232|992500
1758764400000|2025-09-25 01:40:00|1233|1232|1236|1235|1236|1235|1233|1232|826300
1758764700000|2025-09-25 01:45:00|1235|1234|1241|1240|1241|1240|1235|1234|1133500
1758765000000|2025-09-25 01:50:00|1240|1239|1238|1236|1240|1239|1237|1236|489054
1758765300000|2025-09-25 01:55:00|1237|1237|1235|1234|1237|1237|1234|1233|635500
1758765600000|2025-09-25 02:00:00|1234|1233|1235|1234|1235|1234|1234|1233|288500
1758765900000|2025-09-25 02:05:00|1234|1233|1230|1229|1235|1234|1230|1229|1014500
1758766200000|2025-09-25 02:10:00|1229|1228|1226|1225|1229|1228|1226|1225|508500
1758766500000|2025-09-25 02:15:00|1227|1226|1227|1226|1228|1227|1224|1223|889730
1758766800000|2025-09-25 02:20:00|1226|1225|1226|1225|1227|1226|1226|1225|189000
1758767100000|2025-09-25 02:25:00|1225|1224|1226|1225|1226|1225|1225|1224|295000
1758767400000|2025-09-25 02:30:00|1227|1226|1227|1225|1227|1226|1226|1225|379850
1758767700000|2025-09-25 02:35:00|1228|1226|1229|1227|1229|1227|1226|1224|654081
1758768000000|2025-09-25 02:40:00|1228|1228|1229|1228|1229|1228|1228|1226|274500
1758768300000|2025-09-25 02:45:00|1228|1227|1228|1227|1228|1227|1227|1226|330000
1758768600000|2025-09-25 02:50:00|1227|1226|1227|1226|1228|1227|1227|1226|175000
1758768900000|2025-09-25 02:55:00|1226|1225|1227|1226|1227|1226|1226|1225|225000
1758769200000|2025-09-25 03:00:00|1226|1225|1226|1225|1227|1225|1226|1225|156000
1758769500000|2025-09-25 03:05:00|1225|1224|1227|1226|1227|1226|1225|1224|427000
1758769800000|2025-09-25 03:10:00|1226|1225|1226|1225|1228|1227|1226|1225|209400
1758770100000|2025-09-25 03:15:00|1225|1224|1226|1225|1226|1225|1225|1224|136000
1758770400000|2025-09-25 03:20:00|1225|1224|1225|1224|1225|1225|1225|1224|175000
1758770700000|2025-09-25 03:25:00|1226|1225|1225|1224|1226|1225|1225|1224|241000
1758771000000|2025-09-25 03:30:00|||||||||124533
1758771300000|2025-09-25 03:35:00|||||||||188500
1758771600000|2025-09-25 03:40:00|1224|1223|1224|1223|1224|1223|1224|1223|145000
1758771900000|2025-09-25 03:45:00|||||||||336500
1758772200000|2025-09-25 03:50:00|||||||||139081
1758772500000|2025-09-25 03:55:00|||||||||157500
1758776400000|2025-09-25 05:00:00|1225|1224|1224|1223|1227|1226|1224|1223|595000
1758776700000|2025-09-25 05:05:00|1225|1224|1225|1224|1225|1224|1225|1224|191500
1758777000000|2025-09-25 05:10:00|1224|1223|1224|1223|1225|1224|1224|1223|188500
1758777300000|2025-09-25 05:15:00|||||||||199500
1758777600000|2025-09-25 05:20:00|1223|1222|1223|1222|1224|1222|1223|1222|292500
1758777900000|2025-09-25 05:25:00|||||||||397500
1758778200000|2025-09-25 05:30:00|||||||||214500
1758778500000|2025-09-25 05:35:00|||||||||158000
1758778800000|2025-09-25 05:40:00|||||||||214500
1758779100000|2025-09-25 05:45:00|1222|1221|1222|1221|1222|1221|1222|1221|286500
1758779400000|2025-09-25 05:50:00|1223|1222|1222|1221|1223|1222|1222|1221|253000
1758779700000|2025-09-25 05:55:00|1223|1222|1223|1222|1223|1222|1223|1222|369500
1758780000000|2025-09-25 06:00:00|1222|1221|1222|1221|1222|1221|1222|1221|209500
1758780300000|2025-09-25 06:05:00|1221|1220|1220|1219|1221|1220|1220|1219|1114500
1758780600000|2025-09-25 06:10:00|1219|1218|1217|1216|1219|1218|1217|1216|1062500
1758780900000|2025-09-25 06:15:00|||||||||468500
1758781200000|2025-09-25 06:20:00|||||||||378500
1758781500000|2025-09-25 06:25:00|||||||||495643
1758781800000|2025-09-25 06:30:00|1218|1217|1218|1217|1218|1217|1218|1217|455000
1758782100000|2025-09-25 06:35:00|1217|1216|1218|1217|1219|1218|1217|1216|570500
1758782400000|2025-09-25 06:40:00|1217|1216|1217|1216|1218|1217|1217|1216|497500
1758782700000|2025-09-25 06:45:00|1218||1217||1218||1217||269000
1758783000000|2025-09-25 06:50:00|1218|1217|1218|1217|1218|1217|1218|1217|191500
1758783300000|2025-09-25 06:55:00|1219|1218|1223|1222|1223|1222|1219|1218|728500
1758783600000|2025-09-25 07:00:00|1224|1223|1223|1222|1224|1223|1223|1222|517900
1758783900000|2025-09-25 07:05:00|1222|1221|1222|1221|1222|1222|1222|1221|238500
1758784200000|2025-09-25 07:10:00|1221|1220|1221|1220|1221|1220|1221|1220|200500
1758784500000|2025-09-25 07:15:00|||||||||277000
1758784800000|2025-09-25 07:20:00|1220|1219|1219|1218|1220|1220|1219|1218|206000
1758785100000|2025-09-25 07:25:00|1220|1219|1220|1219|1220|1219|1220|1218|398500
1758785400000|2025-09-25 07:30:00|1219|1218|1219|1218|1219|1218|1219|1218|247500
1758785700000|2025-09-25 07:35:00|1218|1217|1220|1219|1221|1219|1217|1216|1252500
1758786000000|2025-09-25 07:40:00|||||||||205500
1758786300000|2025-09-25 07:45:00|1221|1220|1222|1221|1222|1221|1221|1220|510500
1758786600000|2025-09-25 07:50:00|1223|1222|1222|1221|1223|1222|1222|1221|413000
1758786900000|2025-09-25 07:55:00|1223|1222|1224|1222|1225|1224|1223|1222|933500
1758850200000|2025-09-26 01:30:00|1223|1220|1216|1213|1223|1220|1214|1212|729500
1758850500000|2025-09-26 01:35:00|1215|1214|1214|1213|1216|1214|1211|1210|738000
1758850800000|2025-09-26 01:40:00|1216|1214|1217|1216|1220|1219|1216|1214|430150
1758851100000|2025-09-26 01:45:00|1218|1217|1219|1218|1223|1222|1218|1217|211500
1758851400000|2025-09-26 01:50:00|1218|1217|1216|1215|1219|1217|1215|1214|276000
1758851700000|2025-09-26 01:55:00|1217|1216|1217|1216|1218|1217|1216|1214|326000
1758852000000|2025-09-26 02:00:00|1216|1215|1219|1217|1220|1219|1216|1215|457500
1758852300000|2025-09-26 02:05:00|1220|1218|1215|1214|1220|1219|1214|1213|269230
1758852600000|2025-09-26 02:10:00|1214|1213|1213|1212|1216|1215|1213|1212|503000
1758852900000|2025-09-26 02:15:00|1212|1211|1213|1212|1214|1213|1210|1209|1145000
1758853200000|2025-09-26 02:20:00|1212|1211|1212|1211|1214|1213|1212|1211|367033
1758853500000|2025-09-26 02:25:00|1211|1210|1215|1213|1216|1215|1211|1210|781584
1758853800000|2025-09-26 02:30:00|1214|1214|1215|1213|1216|1215|1214|1213|491500
1758854100000|2025-09-26 02:35:00|1214|1214|1216|1215|1216|1215|1214|1213|359500
1758854400000|2025-09-26 02:40:00|1215|1214|1215|1214|1217|1215|1215|1214|368500
1758854700000|2025-09-26 02:45:00|1216|1215|1216|1215|1217|1216|1215|1215|155580
1758855000000|2025-09-26 02:50:00|1215|1214|1216|1215|1217|1215|1215|1214|173000
1758855300000|2025-09-26 02:55:00|1215|1214|1214|1213|1216|1215|1214|1213|211000
1758855600000|2025-09-26 03:00:00|1215|1214|1215|1214|1217|1216|1215|1214|301600
1758855900000|2025-09-26 03:05:00|1216|1215|1214|1213|1216|1215|1214|1213|193500
1758856200000|2025-09-26 03:10:00|1213|1212|1214|1213|1214|1213|1213|1212|181800
1758856500000|2025-09-26 03:15:00|1213|1212|1214|1213|1214|1213|1213|1212|195200
1758856800000|2025-09-26 03:20:00|1213|1212|1213|1212|1213|1212|1213|1212|105082
1758857100000|2025-09-26 03:25:00|||||||||159031
1758857400000|2025-09-26 03:30:00|1214||1213||1214||1213||134000
1758857700000|2025-09-26 03:35:00|1214|1213|1214|1213|1214|1213|1214|1213|119500
1758858000000|2025-09-26 03:40:00|1213|1212|1214|1213|1214|1213|1213|1212|150500
1758858300000|2025-09-26 03:45:00|1213|1212|1213|1212|1214|1212|1213|1212|126500
1758858600000|2025-09-26 03:50:00|1212|1211|1213|1212|1213|1212|1212|1211|239500
1758858900000|2025-09-26 03:55:00|1212|1211|1212|1211|1213|1212|1212|1211|82480
1758862800000|2025-09-26 05:00:00|1213|1212|1212|1211|1213|1212|1212|1211|365500
1758863100000|2025-09-26 05:05:00|1213|1212|1211|1210|1213|1212|1211|1210|433000
1758863400000|2025-09-26 05:10:00|1212|1211|1212|1210|1212|1211|1211|1210|408000
1758863700000|2025-09-26 05:15:00|1213|1211|1212|1211|1213|1212|1211|1210|356150
1758864000000|2025-09-26 05:20:00|1213|1212|1215|1214|1215|1214|1213|1212|467000
1758864300000|2025-09-26 05:25:00|1214|1213|1213|1212|1214|1213|1213|1212|210000
1758864600000|2025-09-26 05:30:00|1212|1211|1213|1212|1213|1212|1212|1211|330000
1758864900000|2025-09-26 05:35:00|1214|1213|1214|1213|1214|1213|1213|1212|398500
1758865200000|2025-09-26 05:40:00|1215|1214|1217|1216|1219|1218|1215|1213|802500
1758865500000|2025-09-26 05:45:00|1216|1215|1216|1214|1216|1215|1215|1214|253000
1758865800000|2025-09-26 05:50:00|1215|1213|1214|1213|1215|1213|1214|1213|276995
1758866100000|2025-09-26 05:55:00|||||||||262000
1758866400000|2025-09-26 06:00:00|||||||||233000
1758866700000|2025-09-26 06:05:00|||||||||226500
1758867000000|2025-09-26 06:10:00|1213|1212|1213|1212|1214|1212|1213|1212|237000
1758867300000|2025-09-26 06:15:00|1212|1211|1213|1212|1213|1212|1212|1211|662070
1758867600000|2025-09-26 06:20:00|1214|1213|1214|1213|1214|1213|1214|1213|367500
1758867900000|2025-09-26 06:25:00|1213|1212|1215|1214|1215|1214|1213|1212|483000
1758868200000|2025-09-26 06:30:00|1214|1213|1214|1213|1215|1214|1214|1213|234500
1758868500000|2025-09-26 06:35:00|1213|1212|1213|1212|1214|1213|1213|1212|383500
1758868800000|2025-09-26 06:40:00|1214|1213|1213|1212|1214|1213|1213|1212|468500
1758869100000|2025-09-26 06:45:00|1214|1213|1214|1213|1214|1213|1213|1213|230500
1758869400000|2025-09-26 06:50:00|1213|1212|1213|1212|1214|1212|1213|1212|321000
1758869700000|2025-09-26 06:55:00|1212|1211|1212|1211|1213|1212|1212|1211|266500
1758870000000|2025-09-26 07:00:00|1213|1212|1212|1211|1214|1212|1212|1211|683500
1758870300000|2025-09-26 07:05:00|1211|1210|1212|1210|1212|1211|1211|1210|466500
1758870600000|2025-09-26 07:10:00|1211|1211|1211|1210|1212|1211|1211|1210|254500
1758870900000|2025-09-26 07:15:00|1212|1209|1211|1210|1212|1210|1209|1208|1435000
1758871200000|2025-09-26 07:20:00|1210|1209|1209|1208|1210|1209|1209|1208|243500
1758871500000|2025-09-26 07:25:00|1210|1209|1209|1208|1210|1209|1209|1208|484000
1758871800000|2025-09-26 07:30:00|1210|1209|1211|1210|1211|1210|1209|1208|449500
1758872100000|2025-09-26 07:35:00|1210|1209|1210|1209|1211|1210|1210|1209|411000
1758872400000|2025-09-26 07:40:00|1209|1208|1209|1208|1210|1208|1209|1208|439000
1758872700000|2025-09-26 07:45:00|1210|1209|1213|1212|1213|1212|1209|1209|694000
1758873000000|2025-09-26 07:50:00|1212|1211|1211|1210|1212|1211|1210|1209|751500
1758873300000|2025-09-26 07:55:00|1210|1209|1213|1211|1213|1211|1210|1209|466500
1759109400000|2025-09-29 01:30:00|1215|1213|1203|1202|1219|1216|1197|1196|1976522
1759109700000|2025-09-29 01:35:00|1202|1201|1191|1190|1203|1202|1191|1190|1703500
1759110000000|2025-09-29 01:40:00|1190|1189|1196|1195|1196|1195|1189|1188|1451500
1759110300000|2025-09-29 01:45:00|1197|1194|1196|1195|1202|1201|1196|1194|1483084
1759110600000|2025-09-29 01:50:00|1197|1196|1195|1194|1198|1197|1194|1193|858000
1759110900000|2025-09-29 01:55:00|1194|1193|1196|1195|1196|1195|1194|1193|622219
1759111200000|2025-09-29 02:00:00|1195|1194|1193|1192|1195|1194|1192|1191|505000
1759111500000|2025-09-29 02:05:00|1192|1191|1193|1191|1194|1192|1192|1191|937000
1759111800000|2025-09-29 02:10:00|1192|1192|1195|1194|1195|1194|1192|1192|442250
1759112100000|2025-09-29 02:15:00|1196|1195|1194|1193|1197|1196|1193|1192|677500
1759112400000|2025-09-29 02:20:00|1193|1192|1196|1194|1196|1195|1193|1192|701500
1759112700000|2025-09-29 02:25:00|1195|1195|1195|1194|1196|1195|1195|1194|481034
1759113000000|2025-09-29 02:30:00|1194|1193|1192|1191|1194|1193|1192|1191|706000
1759113300000|2025-09-29 02:35:00|1193|1192|1194|1193|1194|1193|1192|1191|488500
1759113600000|2025-09-29 02:40:00|1193|1192|1193|1192|1194|1193|1192|1191|520000
1759113900000|2025-09-29 02:45:00|1194|1193|1194|1193|1195|1194|1193|1193|523000
1759114200000|2025-09-29 02:50:00|1195|1194|1194|1193|1195|1194|1193|1192|549500
1759114500000|2025-09-29 02:55:00|||||||||454500
1759114800000|2025-09-29 03:00:00|1193|1192|1193|1192|1194|1193|1193|1192|1034500
1759115100000|2025-09-29 03:05:00|1192|1191|1192|1191|1193|1192|1192|1191|480200
1759115400000|2025-09-29 03:10:00|1191|1190|1192|1191|1192|1191|1191|1190|334500
1759115700000|2025-09-29 03:15:00|1191|1190|1192|1190|1192|1191|1191|1190|477000
1759116000000|2025-09-29 03:20:00|1191|1191|1192|1191|1192|1191|1191|1190|756000
1759116300000|2025-09-29 03:25:00|1191|1190|1191|1190|1192|1191|1191|1190|343583
1759116600000|2025-09-29 03:30:00|1192|1191|1192|1191|1192|1191|1191|1191|387000
1759116900000|2025-09-29 03:35:00|1191|1190|1191|1190|1192|1191|1191|1190|324583
1759117200000|2025-09-29 03:40:00|||||||||148000
1759117500000|2025-09-29 03:45:00|||||||||200500
1759117800000|2025-09-29 03:50:00|1192|1191|1197|1196|1197|1196|1192|1191|1812500
1759118100000|2025-09-29 03:55:00|1196|1195|1196|1195|1197|1196|1196|1195|111000
1759122000000|2025-09-29 05:00:00|1197|1196|1199|1198|1200|1199|1196|1195|714376
1759122300000|2025-09-29 05:05:00|1198|1197|1198|1197|1199|1198|1197|1196|502500
1759122600000|2025-09-29 05:10:00|1197|1196|1197|1196|1198|1196|1197|1196|344000
1759122900000|2025-09-29 05:15:00|1198|1197|1197|1196|1198|1197|1197|1196|241500
1759123200000|2025-09-29 05:20:00|1196|1195|1197|1195|1197|1196|1196|1195|327000
1759123500000|2025-09-29 05:25:00|1196|1196|1197|1196|1197|1196|1196|1195|161500
1759123800000|2025-09-29 05:30:00|1198|1197|1199|1198|1200|1199|1198|1197|575000
1759124100000|2025-09-29 05:35:00|1198|1197|1201|1200|1201|1200|1198|1197|775000
1759124400000|2025-09-29 05:40:00|1202|1201|1203|1202|1204|1203|1201|1201|1333050
1759124700000|2025-09-29 05:45:00|1204|1203|1204|1203|1205|1204|1204|1203|425000
1759125000000|2025-09-29 05:50:00|1205|1204|1205|1204|1205|1204|1205|1204|272500
1759125300000|2025-09-29 05:55:00|1206|1205|1206|1205|1206|1205|1205|1204|474500
1759125600000|2025-09-29 06:00:00|1207|1206|1206|1205|1207|1206|1205|1204|784000
1759125900000|2025-09-29 06:05:00|1205|1204|1205|1204|1205|1205|1205|1204|346500
1759126200000|2025-09-29 06:10:00|1204|1203|1200|1199|1204|1203|1199|1198|867400
1759126500000|2025-09-29 06:15:00|1199|1198|1202|1201|1202|1201|1199|1198|518000
1759126800000|2025-09-29 06:20:00|1201|1200|1201|1200|1202|1201|1201|1200|318500
1759127100000|2025-09-29 06:25:00|1199|1199|1201|1199|1201|1200|1199|1198|415000
1759127400000|2025-09-29 06:30:00|1200|1200|1201|1200|1201|1200|1200|1199|244500
1759127700000|2025-09-29 06:35:00|1200|1199|1202|1201|1202|1201|1200|1199|426500
1759128000000|2025-09-29 06:40:00|1203|1202|1203|1202|1203|1202|1202|1201|548000
1759128300000|2025-09-29 06:45:00|1202|1201|1202|1201|1203|1202|1202|1201|213000
1759128600000|2025-09-29 06:50:00|1203|1202|1202|1201|1204|1203|1202|1201|497500
1759128900000|2025-09-29 06:55:00|1201|1200|1203|1202|1203|1202|1199|1198|1172000
1759129200000|2025-09-29 07:00:00|||||||||447500
1759129500000|2025-09-29 07:05:00|1202|1201|1202|1201|1202|1201|1202|1201|251500
1759129800000|2025-09-29 07:10:00|1201|1200|1200|1199|1202|1200|1199|1198|660000
1759130100000|2025-09-29 07:15:00|1199|1198|1200|1198|1200|1199|1199|1198|682076
1759130400000|2025-09-29 07:20:00|1199|1197|1200|1199|1200|1199|1198|1197|254500
1759130700000|2025-09-29 07:25:00|1199|1198|1201|1200|1201|1200|1199|1198|417200
1759131000000|2025-09-29 07:30:00|1202|1201|1202|1201|1202|1201|1201|1200|403050
1759131300000|2025-09-29 07:35:00|1201|1200|1202|1201|1202|1201|1201|1200|459000
1759131600000|2025-09-29 07:40:00|1201|1200|1202|1201|1202|1201|1201|1200|369500
1759131900000|2025-09-29 07:45:00|1201|1200|1201|1200|1203|1201|1201|1200|923500
1759132200000|2025-09-29 07:50:00|1200|1199|1200|1199|1201|1200|1199|1198|1110000
1759132500000|2025-09-29 07:55:00|1201|1200|1202|1199|1202|1200|1200|1199|546500
1759195800000|2025-09-30 01:30:00|1205|1202|1207|1206|1211|1208|1202|1201|1517083
1759196100000|2025-09-30 01:35:00|1208|1207|1200|1199|1208|1207|1200|1199|792000
1759196400000|2025-09-30 01:40:00|1199|1198|1199|1198|1200|1198|1197|1196|1001573
1759196700000|2025-09-30 01:45:00|1198|1197|1198|1197|1199|1198|1194|1193|1157900
1759197000000|2025-09-30 01:50:00|1199|1198|1199|1198|1203|1201|1198|1197|904750
1759197300000|2025-09-30 01:55:00|1200|1199|1199|1198|1200|1199|1199|1198|418000
1759197600000|2025-09-30 02:00:00|1198|1197|1200|1199|1200|1199|1197|1196|617524
1759197900000|2025-09-30 02:05:00|1199|1198|1201|1200|1201|1200|1199|1198|414000
1759198200000|2025-09-30 02:10:00|1200|1199|1198|1197|1200|1199|1197|1196|635500
1759198500000|2025-09-30 02:15:00|1197|1196|1202|1201|1203|1201|1197|1196|547500
1759198800000|2025-09-30 02:20:00|1201|1200|1203|1202|1203|1202|1201|1200|203500
1759199100000|2025-09-30 02:25:00|1204|1203|1203|1202|1205|1204|1202|1201|465500
1759199400000|2025-09-30 02:30:00|||||||||114500
1759199700000|2025-09-30 02:35:00|1202|1201|1199|1198|1202|1202|1199|1198|465500
1759200000000|2025-09-30 02:40:00|1200|1199|1203|1202|1203|1202|1199|1199|485500
1759200300000|2025-09-30 02:45:00|1202|1201|1201|1200|1202|1202|1201|1200|190500
1759200600000|2025-09-30 02:50:00|1202||1201||1202||1201||224500
1759200900000|2025-09-30 02:55:00|1202|1201|1201|1200|1202|1201|1201|1200|150500
1759201200000|2025-09-30 03:00:00|1202|1201|1201|1200|1202|1201|1200|1199|419500
1759201500000|2025-09-30 03:05:00|1202|1201|1202|1201|1202|1201|1201|1200|273500
1759201800000|2025-09-30 03:10:00|1201|1200|1202|1200|1202|1201|1201|1200|186000
1759202100000|2025-09-30 03:15:00|1201|1199|1200|1199|1201|1199|1197|1196|816500
1759202400000|2025-09-30 03:20:00|1199|1198|1200|1199|1200|1199|1199|1198|68500
1759202700000|2025-09-30 03:25:00|||||||||63500
1759203000000|2025-09-30 03:30:00|||||||||57000
1759203300000|2025-09-30 03:35:00|||||||||51500
1759203600000|2025-09-30 03:40:00|||||||||36500
1759203900000|2025-09-30 03:45:00|||||||||160500
1759204200000|2025-09-30 03:50:00|||||||||29500
1759204500000|2025-09-30 03:55:00|||||||||80000
1759208400000|2025-09-30 05:00:00|1199|1198|1200|1199|1200|1199|1199|1198|251300
1759208700000|2025-09-30 05:05:00|1199|1198|1200|1198|1200|1199|1199|1198|996620
1759209000000|2025-09-30 05:10:00|1199|1199|1199|1198|1199|1199|1199|1198|132500
1759209300000|2025-09-30 05:15:00|1198|1197|1198|1197|1198|1197|1198|1197|575500
1759209600000|2025-09-30 05:20:00|1199|1198|1200|1199|1200|1199|1199|1198|343500
1759209900000|2025-09-30 05:25:00|||||||||81500
1759210200000|2025-09-30 05:30:00|1201|1200|1201|1200|1201|1200|1201|1200|345000
1759210500000|2025-09-30 05:35:00|||||||||174000
1759210800000|2025-09-30 05:40:00|||||||||167500
1759211100000|2025-09-30 05:45:00|||||||||146000
1759211400000|2025-09-30 05:50:00|1202|1201|1202|1201|1202|1201|1202|1201|813000
1759211700000|2025-09-30 05:55:00|1201|1200|1202|1201|1202|1201|1201|1200|516000
1759212000000|2025-09-30 06:00:00|||||||||151000
1759212300000|2025-09-30 06:05:00|1203|1202|1205|1204|1205|1204|1202|1202|482000
1759212600000|2025-09-30 06:10:00|1204|1203|1204|1203|1204|1203|1204|1203|305500
1759212900000|2025-09-30 06:15:00|1203|1202|1201|1200|1203|1202|1201|1200|735500
1759213200000|2025-09-30 06:20:00|1202|1201|1201|1199|1202|1201|1200|1199|1194500
1759213500000|2025-09-30 06:25:00|1200|1200|1201|1200|1202|1200|1200|1200|165200
1759213800000|2025-09-30 06:30:00|1202|1201|1202|1200|1202|1201|1200|1199|778500
1759214100000|2025-09-30 06:35:00|1201|1201|1201|1200|1202|1201|1201|1200|53000
1759214400000|2025-09-30 06:40:00|||||||||184000
1759214700000|2025-09-30 06:45:00|||||||||225500
1759215000000|2025-09-30 06:50:00|1202|1201|1205|1204|1205|1204|1201|1200|1071500
1759215300000|2025-09-30 06:55:00||1203||1204||1204||1203|258000
1759215600000|2025-09-30 07:00:00|1206|1205|1205|1204|1206|1205|1205|1204|219857
1759215900000|2025-09-30 07:05:00|1206|1205|1207|1206|1207|1206|1206|1205|89000
1759216200000|2025-09-30 07:10:00|||||||||295400
1759216500000|2025-09-30 07:15:00|1208|1207|1208|1207|1208|1207|1208|1206|320000
1759216800000|2025-09-30 07:20:00|1207|1206|1207|1206|1207|1207|1207|1206|201500
1759217100000|2025-09-30 07:25:00|1206|1205|1206|1205|1206|1205|1206|1205|262133
1759217400000|2025-09-30 07:30:00|1207|1206|1208|1207|1208|1207|1207|1206|214000
1759217700000|2025-09-30 07:35:00|1209|1208|1209|1208|1209|1208|1209|1208|399000
1759218000000|2025-09-30 07:40:00|1210|1209|1210|1209|1210|1209|1210|1209|341820
1759218300000|2025-09-30 07:45:00|1211|1210|1211|1210|1211|1210|1209|1208|689500
1759218600000|2025-09-30 07:50:00|1210|1209|1210|1209|1210|1209|1210|1209|590204
1759218900000|2025-09-30 07:55:00|1211|1210|1211|1210|1212|1211|1211|1210|520000
1759368600000|2025-10-02 01:30:00|1208|1201|1198|1197|1208|1206|1191|1190|831608
1759368900000|2025-10-02 01:35:00|1199|1198|1200|1199|1200|1199|1198|1197|101600
1759369200000|2025-10-02 01:40:00|1201|1200|1201|1200|1204|1203|1201|1200|100500
1759369500000|2025-10-02 01:45:00|1202|1201|1202|1201|1205|1204|1202|1200|219500
1759369800000|2025-10-02 01:50:00|1201|1200|1197|1195|1202|1200|1196|1195|347000
1759370100000|2025-10-02 01:55:00|1196|1196|1203|1202|1203|1202|1196|1195|386000
1759370400000|2025-10-02 02:00:00|1204|1203|1198|1196|1204|1203|1197|1196|241000
1759370700000|2025-10-02 02:05:00|1197|1197|1197|1196|1198|1197|1197|1196|238000
1759371000000|2025-10-02 02:10:00|1198|1197|1202|1201|1202|1201|1198|1197|692000
1759371300000|2025-10-02 02:15:00|1200|1199|1198|1197|1202|1200|1198|1197|216988
1759371600000|2025-10-02 02:20:00|1197|1196|1196|1195|1197|1196|1196|1195|201000
1759371900000|2025-10-02 02:25:00|1197|1196|1197|1196|1198|1197|1197|1195|295500
1759372200000|2025-10-02 02:30:00|1198|1197|1198|1197|1198|1197|1198|1197|218000
1759372500000|2025-10-02 02:35:00|1197|1196|1197|1196|1197|1197|1197|1196|78000
1759372800000|2025-10-02 02:40:00|1196|1195|1195|1194|1197|1196|1195|1194|339500
1759373100000|2025-10-02 02:45:00|||||||||93500
1759373400000|2025-10-02 02:50:00|||||||||101000
1759373700000|2025-10-02 02:55:00|||||||||39703
1759374000000|2025-10-02 03:00:00|1196|1195|1196|1195|1196|1195|1196|1195|630600
1759374300000|2025-10-02 03:05:00|1197|1196|1197|1196|1197|1196|1197|1196|107500
1759374600000|2025-10-02 03:10:00|||||||||50000
1759374900000|2025-10-02 03:15:00|||||||||82500
1759375200000|2025-10-02 03:20:00|1196|1195|1195|1194|1196|1195|1195|1194|248000
1759375500000|2025-10-02 03:25:00|||||||||58000
1759375800000|2025-10-02 03:30:00|1194|1193|1194|1193|1194|1194|1194|1193|309815
1759376100000|2025-10-02 03:35:00|||||||||264450
1759376400000|2025-10-02 03:40:00|1195|1194|1196|1195|1196|1195|1195|1193|626500
1759376700000|2025-10-02 03:45:00|1197|1196|1198|1197|1198|1197|1197|1196|246000
1759377000000|2025-10-02 03:50:00|||||||||31500
1759377300000|2025-10-02 03:55:00|1197|1196|1198|1196|1198|1197|1197|1196|64500
1759381200000|2025-10-02 05:00:00|1197||1197||1197||1197||103000
1759381500000|2025-10-02 05:05:00|||||||||46000
1759381800000|2025-10-02 05:10:00|1196|1195|1196|1195|1196|1195|1196|1195|162500
1759382100000|2025-10-02 05:15:00|||||||||95000
1759382400000|2025-10-02 05:20:00|||||||||60450
1759382700000|2025-10-02 05:25:00|||||||||65000
1759383000000|2025-10-02 05:30:00|||||||||35500
1759383300000|2025-10-02 05:35:00|||||||||102500
1759383600000|2025-10-02 05:40:00|||||||||84000
1759383900000|2025-10-02 05:45:00|||||||||91000
1759384200000|2025-10-02 05:50:00|||||||||71000
1759384500000|2025-10-02 05:55:00|||||||||20000
1759384800000|2025-10-02 06:00:00|1195|1194|1198|1197|1198|1197|1195|1194|1306000
1759385100000|2025-10-02 06:05:00||1196||1197||1197||1196|104000
1759385400000|2025-10-02 06:10:00|||||||||68500
1759385700000|2025-10-02 06:15:00|||||||||42000
1759386000000|2025-10-02 06:20:00|||||||||32922
1759386300000|2025-10-02 06:25:00|||||||||85500
1759386600000|2025-10-02 06:30:00|||||||||42500
1759386900000|2025-10-02 06:35:00|||||||||58500
1759387200000|2025-10-02 06:40:00|||||||||33500
1759387500000|2025-10-02 06:45:00|1199|1198|1200|1199|1200|1199|1199|1198|742500
1759387800000|2025-10-02 06:50:00|||||||||14000
1759388100000|2025-10-02 06:55:00|1199|1198|1198|1197|1199|1199|1198|1197|192000
1759388400000|2025-10-02 07:00:00|||||||||9300
1759388700000|2025-10-02 07:05:00|||||||||79000
1759389000000|2025-10-02 07:10:00|||||||||62500
1759389300000|2025-10-02 07:15:00|||||||||43500
1759389600000|2025-10-02 07:20:00|||||||||75500
1759389900000|2025-10-02 07:25:00|||||||||148000
1759390200000|2025-10-02 07:30:00|1197|1196|1197|1196|1197|1196|1196|1195|1242000
1759390500000|2025-10-02 07:35:00|||||||||88500
1759390800000|2025-10-02 07:40:00|||||||||312384
1759391100000|2025-10-02 07:45:00|||||||||157500
1759391400000|2025-10-02 07:50:00|||||||||172000
1759391700000|2025-10-02 07:55:00|1198|1197|1198|1197|1198|1197|1198|1197|840500
1759455000000|2025-10-03 01:30:00|1199|1196|1192|1191|1199|1198|1192|1191|303000
1759455300000|2025-10-03 01:35:00|1193|1192|1194|1193|1194|1193|1192|1192|133500
1759455600000|2025-10-03 01:40:00|1193|1192|1193|1192|1193|1192|1193|1192|37000
1759455900000|2025-10-03 01:45:00|1194|1193|1196|1195|1196|1195|1193|1192|242000
1759456200000|2025-10-03 01:50:00|1194|1193|1199|1197|1199|1197|1194|1193|344000
1759456500000|2025-10-03 01:55:00|1198|1196|1197|1195|1198|1197|1197|1195|52000
1759456800000|2025-10-03 02:00:00|1196|1196|1198|1196|1198|1197|1196|1195|221500
1759457100000|2025-10-03 02:05:00|1197|1197|1197|1196|1197|1197|1197|1196|12500
1759457400000|2025-10-03 02:10:00|1200|1197|1200|1198|1200|1198|1200|1197|221000
1759457700000|2025-10-03 02:15:00|1199|1199|1201|1200|1202|1201|1199|1199|134500
1759458000000|2025-10-03 02:20:00|1202|1201|1200|1199|1202|1201|1200|1198|122306
1759458300000|2025-10-03 02:25:00|1199|1198|1198|1197|1199|1198|1198|1197|151500
1759458600000|2025-10-03 02:30:00|1199|1198|1200|1198|1200|1199|1198|1198|126500
1759458900000|2025-10-03 02:35:00|1199|1197|1198|1197|1199|1198|1198|1197|53010
1759459200000|2025-10-03 02:40:00|1197|1196|1197|1196|1197|1196|1197|1196|30500
1759459500000|2025-10-03 02:45:00|1198|1197|1198|1197|1198|1197|1198|1197|155500
1759459800000|2025-10-03 02:50:00|||||||||26000
1759460100000|2025-10-03 02:55:00|||||||||21500
1759460400000|2025-10-03 03:00:00||1196||1196||1196||1196|110500
1759460700000|2025-10-03 03:05:00|1197||1197||1197||1197||32000
1759461000000|2025-10-03 03:10:00|1196|1195|1196|1195|1196|1196|1196|1194|166500
1759461300000|2025-10-03 03:15:00|||||||||18000
1759461600000|2025-10-03 03:20:00|1195|1194|1194|1193|1195|1195|1194|1193|136500
1759461900000|2025-10-03 03:25:00||1192||1192||1193||1192|86083
1759462200000|2025-10-03 03:30:00|1193||1193||1193||1193||155500
1759462500000|2025-10-03 03:35:00|||||||||58000
1759462800000|2025-10-03 03:40:00|||||||||30000
1759463100000|2025-10-03 03:45:00|||||||||69000
1759463400000|2025-10-03 03:50:00|||||||||33100
1759463700000|2025-10-03 03:55:00|1194|1193|1196|1194|1196|1195|1194|1193|543500
1759467600000|2025-10-03 05:00:00|1197|1195|1197|1195|1197|1196|1197|1195|158600
1759467900000|2025-10-03 05:05:00||1196||1196||1196||1196|13000
1759468200000|2025-10-03 05:10:00||1195||1196||1196||1195|45000
1759468500000|2025-10-03 05:15:00|||||||||19000
1759468800000|2025-10-03 05:20:00|1196|1195|1194|1193|1196|1195|1194|1193|118500
1759469100000|2025-10-03 05:25:00|1193|1192|1193|1192|1193|1192|1193|1192|54500
1759469400000|2025-10-03 05:30:00|||||||||191500
1759469700000|2025-10-03 05:35:00|1194|1193|1194|1193|1194|1193|1194|1193|378000
1759470000000|2025-10-03 05:40:00|||||||||26000
1759470300000|2025-10-03 05:45:00|1193|1192|1193|1192|1193|1192|1193|1192|111000
1759470600000|2025-10-03 05:50:00|1192|1191|1190|1189|1192|1191|1189|1188|1596000
1759470900000|2025-10-03 05:55:00|||||||||80000
1759471200000|2025-10-03 06:00:00|||||||||18000
1759471500000|2025-10-03 06:05:00|||||||||62500
1759471800000|2025-10-03 06:10:00|||||||||60000
1759472100000|2025-10-03 06:15:00|1191|1190|1194|1193|1194|1193|1191|1190|726000
1759472400000|2025-10-03 06:20:00|1195|1194|1194|1193|1195|1194|1194|1193|101000
1759472700000|2025-10-03 06:25:00|1195||1195||1195||1195||121000
1759473000000|2025-10-03 06:30:00|1196|1194|1196|1195|1196|1195|1196|1194|115500
1759473300000|2025-10-03 06:35:00|||||||||148000
1759473600000|2025-10-03 06:40:00|||||||||35000
1759473900000|2025-10-03 06:45:00|1197|1196|1197|1196|1197|1196|1197|1196|169500
1759474200000|2025-10-03 06:50:00|||||||||80500
1759474500000|2025-10-03 06:55:00|1198||1198||1198||1197||137000
1759474800000|2025-10-03 07:00:00||1197||1197||1197||1197|96500
1759475100000|2025-10-03 07:05:00|1199|1198|1198|1197|1199|1198|1198|1197|167800
1759475400000|2025-10-03 07:10:00|1199|1198|1199|1198|1200|1198|1199|1198|71500
1759475700000|2025-10-03 07:15:00|||||||||51000
1759476000000|2025-10-03 07:20:00|||||||||22000
1759476300000|2025-10-03 07:25:00|||||||||74000
1759476600000|2025-10-03 07:30:00|1200|1199|1200|1199|1203|1201|1200|1199|531500
1759476900000|2025-10-03 07:35:00|1201|1200|1202|1200|1202|1201|1201|1200|200500
1759477200000|2025-10-03 07:40:00|1201|1201|1201|1200|1201|1201|1201|1200|79000
1759477500000|2025-10-03 07:45:00|||||||||123000
1759477800000|2025-10-03 07:50:00|1202|1201|1202|1201|1202|1201|1202|1201|184000
1759478100000|2025-10-03 07:55:00|1201|1200|1202|1201|1203|1202|1201|1200|291500
1759714200000|2025-10-06 01:30:00|1204|1196|1195|1194|1204|1200|1193|1192|473500
1759714500000|2025-10-06 01:35:00|1194|1193|1193|1192|1194|1194|1192|1191|341583
1759714800000|2025-10-06 01:40:00|1192|1191|1193|1192|1193|1192|1191|1189|504500
1759715100000|2025-10-06 01:45:00|||||||||12000
1759715400000|2025-10-06 01:50:00|1194|1191|1195|1194|1195|1194|1194|1191|235000
1759715700000|2025-10-06 01:55:00|||||||||23500
1759716000000|2025-10-06 02:00:00|1196|1195|1192|1191|1199|1197|1192|1191|407500
1759716300000|2025-10-06 02:05:00|||||||||36000
1759716600000|2025-10-06 02:10:00||1190||1190||1191||1190|198538
1759716900000|2025-10-06 02:15:00|1191||1191||1191||1191||33000
1759717200000|2025-10-06 02:20:00|||||||||68500
1759717500000|2025-10-06 02:25:00|1190|1189|1189|1188|1190|1189|1189|1187|936178
1759717800000|2025-10-06 02:30:00|1188|1187|1188|1187|1188|1187|1188|1187|75500
1759718100000|2025-10-06 02:35:00||1186||1187||1187||1186|229000
1759718400000|2025-10-06 02:40:00|1187|1186|1187|1186|1188|1187|1187|1185|229500
1759718700000|2025-10-06 02:45:00|||||||||46500
1759719000000|2025-10-06 02:50:00|||||||||111000
1759719300000|2025-10-06 02:55:00|||||||||34000
1759719600000|2025-10-06 03:00:00|||||||||45000
1759719900000|2025-10-06 03:05:00|||||||||42350
1759720200000|2025-10-06 03:10:00|||||||||118500
1759720500000|2025-10-06 03:15:00|1186|1185|1185|1184|1186|1185|1185|1184|395000
1759720800000|2025-10-06 03:20:00||1183||1184||1184||1183|136500
1759721100000|2025-10-06 03:25:00|||||||||11000
1759721400000|2025-10-06 03:30:00||1183||1184||1184||1183|87080
1759721700000|2025-10-06 03:35:00|1184|1183|1184|1183|1184|1183|1184|1183|67000
1759722000000|2025-10-06 03:40:00|||||||||59500
1759722300000|2025-10-06 03:45:00|||||||||57500
1759722600000|2025-10-06 03:50:00|||||||||215500
1759722900000|2025-10-06 03:55:00|||||||||69000
1759726800000|2025-10-06 05:00:00|||||||||185000
1759727100000|2025-10-06 05:05:00|1183|1182|1183|1182|1183|1183|1183|1182|365000
1759727400000|2025-10-06 05:10:00|||||||||50584
1759727700000|2025-10-06 05:15:00|||||||||41500
1759728000000|2025-10-06 05:20:00|1182|1181|1182|1181|1182|1182|1182|1181|375500
1759728300000|2025-10-06 05:25:00|||||||||253000
1759728600000|2025-10-06 05:30:00|1181|1180|1177|1175|1181|1180|1177|1175|1392500
1759728900000|2025-10-06 05:35:00||1176||1176||1176||1176|106000
1759729200000|2025-10-06 05:40:00|||||||||211500
1759729500000|2025-10-06 05:45:00|||||||||75500
1759729800000|2025-10-06 05:50:00|||||||||134000
1759730100000|2025-10-06 05:55:00|1178|1177|1182|1180|1182|1180|1178|1177|2358000
1759730400000|2025-10-06 06:00:00|1181|1181|1181|1180|1182|1181|1181|1180|339010
1759730700000|2025-10-06 06:05:00|1180|1179|1180|1179|1180|1179|1180|1179|93000
1759731000000|2025-10-06 06:10:00|1179|1178|1179|1178|1179|1178|1179|1178|172500
1759731300000|2025-10-06 06:15:00|1180|1179|1180|1179|1180|1179|1180|1179|419450
1759731600000|2025-10-06 06:20:00||1178||1179||1179||1178|67000
1759731900000|2025-10-06 06:25:00|||||||||55500
1759732200000|2025-10-06 06:30:00||1178||1179||1179||1178|117000
1759732500000|2025-10-06 06:35:00|1181|1180|1182|1181|1182|1181|1181|1180|950650
1759732800000|2025-10-06 06:40:00|||||||||49000
1759733100000|2025-10-06 06:45:00|1183|1182|1183|1182|1183|1182|1183|1182|346500
1759733400000|2025-10-06 06:50:00|||||||||64500
1759733700000|2025-10-06 06:55:00|1182|1181|1182|1181|1182|1181|1182|1180|280000
1759734000000|2025-10-06 07:00:00|1181|1180|1182|1180|1182|1181|1181|1180|59000
1759734300000|2025-10-06 07:05:00|1181|1179|1178|1176|1181|1179|1178|1176|459000
1759734600000|2025-10-06 07:10:00|1177|1177|1177|1176|1177|1177|1177|1176|103000
1759734900000|2025-10-06 07:15:00|1178|1177|1178|1177|1178|1177|1178|1177|1585500
1759735200000|2025-10-06 07:20:00|1179|1178|1179|1178|1179|1178|1179|1178|758000
1759735500000|2025-10-06 07:25:00|||||||||208000
1759735800000|2025-10-06 07:30:00|||||||||481000
1759736100000|2025-10-06 07:35:00|1180|1179|1180|1179|1180|1179|1180|1179|348500
1759736400000|2025-10-06 07:40:00|||||||||345500
1759736700000|2025-10-06 07:45:00|||||||||264100
1759737000000|2025-10-06 07:50:00|1179|1178|1176|1174|1179|1179|1176|1174|1528500
1759737300000|2025-10-06 07:55:00|1175|1175|1174|1173|1175|1175|1174|1173|783572
1759887000000|2025-10-08 01:30:00|1172|1170|1171|1170|1174|1173|1164|1160|1578800
1759887300000|2025-10-08 01:35:00|1170|1169|1167|1166|1170|1169|1167|1166|317000
1759887600000|2025-10-08 01:40:00|1166|1165|1167|1166|1168|1166|1163|1162|616000
1759887900000|2025-10-08 01:45:00|1166|1165|1164|1163|1166|1165|1163|1162|599500
1759888200000|2025-10-08 01:50:00|1165|1164|1166|1165|1170|1169|1165|1163|613000
1759888500000|2025-10-08 01:55:00|1165|1164|1169|1168|1169|1168|1165|1164|662500
1759888800000|2025-10-08 02:00:00|1168|1167|1168|1167|1168|1168|1167|1166|280500
1759889100000|2025-10-08 02:05:00|1169|1168|1172|1171|1173|1172|1169|1168|603000
1759889400000|2025-10-08 02:10:00|1173|1172|1173|1172|1174|1173|1172|1172|287000
1759889700000|2025-10-08 02:15:00|||||||||69000
1759890000000|2025-10-08 02:20:00|1174|1173|1175|1174|1175|1174|1174|1173|332800
1759890300000|2025-10-08 02:25:00|||||||||116000
1759890600000|2025-10-08 02:30:00|1174|1173|1177|1176|1177|1176|1174|1173|659000
1759890900000|2025-10-08 02:35:00|1178|1177|1179|1178|1181|1180|1178|1177|718500
1759891200000|2025-10-08 02:40:00|1180|1179|1182|1181|1183|1182|1180|1179|432000
1759891500000|2025-10-08 02:45:00|1181|1180|1181|1180|1182|1180|1181|1180|288499
1759891800000|2025-10-08 02:50:00|1180|1179|1178|1177|1180|1179|1178|1177|445000
1759892100000|2025-10-08 02:55:00|1177|1176|1179|1178|1180|1179|1177|1176|570500
1759892400000|2025-10-08 03:00:00|1180|1179|1180|1179|1180|1179|1180|1178|278000
1759892700000|2025-10-08 03:05:00|||||||||124000
1759893000000|2025-10-08 03:10:00|1179|1178|1179|1178|1179|1178|1179|1178|309500
1759893300000|2025-10-08 03:15:00|1178|1177|1179|1178|1180|1179|1177|1176|679000
1759893600000|2025-10-08 03:20:00|1178|1177|1177|1176|1178|1177|1177|1176|158500
1759893900000|2025-10-08 03:25:00|1176|1175|1173|1172|1176|1175|1173|1172|426000
1759894200000|2025-10-08 03:30:00|1174|1173|1174|1173|1174|1173|1173|1172|381000
1759894500000|2025-10-08 03:35:00|||||||||37000
1759894800000|2025-10-08 03:40:00|||||||||35500
1759895100000|2025-10-08 03:45:00|1173|1172|1173|1172|1174|1172|1173|1172|109000
1759895400000|2025-10-08 03:50:00|1172|1171|1172|1171|1172|1171|1172|1171|194000
1759895700000|2025-10-08 03:55:00|||||||||58000
1759899600000|2025-10-08 05:00:00|1173|1172|1172|1171|1174|1173|1172|1171|373500
1759899900000|2025-10-08 05:05:00|||||||||29585
1759900200000|2025-10-08 05:10:00|||||||||102500
1759900500000|2025-10-08 05:15:00|||||||||57500
1759900800000|2025-10-08 05:20:00|1173|1172|1173|1172|1173|1172|1172|1172|385000
1759901100000|2025-10-08 05:25:00|1174|1173|1176|1175|1176|1175|1173|1173|383300
1759901400000|2025-10-08 05:30:00|||||||||69500
1759901700000|2025-10-08 05:35:00|1177|1176|1177|1176|1177|1176|1176|1175|219600
1759902000000|2025-10-08 05:40:00|||||||||78500
1759902300000|2025-10-08 05:45:00|||||||||112000
1759902600000|2025-10-08 05:50:00|||||||||127000
1759902900000|2025-10-08 05:55:00|1178|1177|1178|1177|1178|1177|1178|1177|259000
1759903200000|2025-10-08 06:00:00|||||||||125000
1759903500000|2025-10-08 06:05:00|||||||||92000
1759903800000|2025-10-08 06:10:00|||||||||110500
1759904100000|2025-10-08 06:15:00|1177|1176|1177|1176|1177|1176|1177|1176|265000
1759904400000|2025-10-08 06:20:00|||||||||89500
1759904700000|2025-10-08 06:25:00|||||||||131000
1759905000000|2025-10-08 06:30:00|||||||||234000
1759905300000|2025-10-08 06:35:00|||||||||86500
1759905600000|2025-10-08 06:40:00|1176|1175|1176|1175|1176|1175|1173|1172|1307000
1759905900000|2025-10-08 06:45:00|||||||||28000
1759906200000|2025-10-08 06:50:00|||||||||48000
1759906500000|2025-10-08 06:55:00|1175|1174|1175|1174|1175|1174|1175|1174|137000
1759906800000|2025-10-08 07:00:00|1176|1175|1175|1174|1176|1175|1175|1174|548500
1759907100000|2025-10-08 07:05:00|||||||||71649
1759907400000|2025-10-08 07:10:00|||||||||84500
1759907700000|2025-10-08 07:15:00|||||||||96000
1759908000000|2025-10-08 07:20:00|1176|1175|1176|1174|1176|1175|1175|1174|573500
1759908300000|2025-10-08 07:25:00|1175|1175|1176|1174|1176|1175|1175|1174|404500
1759908600000|2025-10-08 07:30:00|1175|1175|1175|1174|1176|1175|1175|1174|314500
1759908900000|2025-10-08 07:35:00|1176|1175|1176|1174|1176|1175|1175|1174|491500
1759909200000|2025-10-08 07:40:00|1175|1175|1176|1175|1176|1175|1175|1174|405000
1759909500000|2025-10-08 07:45:00|1177|1176|1180|1179|1180|1179|1177|1176|523000
1759909800000|2025-10-08 07:50:00|1181|1180|1181|1179|1181|1180|1180|1179|928000
1759910100000|2025-10-08 07:55:00|1180|1180|1179|1178|1180|1180|1179|1178|486500
1759973400000|2025-10-09 01:30:00|1187|1183|1192|1191|1198|1197|1184|1182|2774499
1759973700000|2025-10-09 01:35:00|1193|1192|1189|1188|1197|1196|1189|1188|1618233
1759974000000|2025-10-09 01:40:00|1188|1187|1191|1190|1192|1190|1185|1184|1559500
1759974300000|2025-10-09 01:45:00|1192|1191|1189|1188|1194|1193|1189|1188|979000
1759974600000|2025-10-09 01:50:00|1190|1189|1185|1184|1190|1189|1181|1180|1443000
1759974900000|2025-10-09 01:55:00|1186|1185|1190|1188|1190|1189|1184|1183|1253500
1759975200000|2025-10-09 02:00:00|1191|1189|1192|1191|1192|1191|1189|1188|806500
1759975500000|2025-10-09 02:05:00|1191|1190|1194|1192|1194|1192|1191|1190|527500
1759975800000|2025-10-09 02:10:00|1195|1193|1195|1194|1197|1195|1193|1192|791000
1759976100000|2025-10-09 02:15:00|1194|1193|1193|1192|1194|1193|1191|1190|302000
1759976400000|2025-10-09 02:20:00|1192|1191|1193|1192|1193|1192|1191|1190|243250
1759976700000|2025-10-09 02:25:00|1192|1191|1192|1191|1193|1192|1191|1190|351000
1759977000000|2025-10-09 02:30:00|1191|1190|1189|1188|1191|1191|1189|1188|506500
1759977300000|2025-10-09 02:35:00|||||||||102000
1759977600000|2025-10-09 02:40:00|||||||||117500
1759977900000|2025-10-09 02:45:00|1190|1189|1195|1193|1195|1194|1190|1189|1306500
1759978200000|2025-10-09 02:50:00|1196|1194|1197|1196|1198|1197|1194|1193|1323500
1759978500000|2025-10-09 02:55:00|1198|1197|1197|1195|1199|1198|1197|1195|932000
1759978800000|2025-10-09 03:00:00|1198|1196|1199|1198|1200|1199|1197|1195|1073500
1759979100000|2025-10-09 03:05:00|1200|1199|1201|1198|1201|1200|1197|1195|1517500
1759979400000|2025-10-09 03:10:00|1200|1200|1197|1196|1201|1200|1197|1196|248000
1759979700000|2025-10-09 03:15:00|1198|1197|1194|1193|1198|1197|1193|1192|850257
1759980000000|2025-10-09 03:20:00|1195|1194|1194|1193|1197|1196|1194|1193|471000
1759980300000|2025-10-09 03:25:00|1193|1192|1195|1194|1195|1194|1193|1192|400000
1759980600000|2025-10-09 03:30:00|||||||||57000
1759980900000|2025-10-09 03:35:00|1196|1195|1196|1195|1196|1195|1196|1194|105500
1759981200000|2025-10-09 03:40:00|||||||||64500
1759981500000|2025-10-09 03:45:00|1195|1194|1195|1193|1195|1194|1195|1193|187000
1759981800000|2025-10-09 03:50:00|1194|1192|1193|1192|1194|1193|1193|1192|141000
1759982100000|2025-10-09 03:55:00|||||||||85500
1759986000000|2025-10-09 05:00:00|1194|1193|1195|1194|1195|1194|1194|1192|385500
1759986300000|2025-10-09 05:05:00|1196|1195|1196|1195|1196|1195|1196|1194|310000
1759986600000|2025-10-09 05:10:00|1195|1194|1194|1193|1195|1194|1194|1193|387000
1759986900000|2025-10-09 05:15:00|1193|1192|1192|1191|1193|1193|1192|1191|221000
1759987200000|2025-10-09 05:20:00|1191|1190|1191|1190|1192|1191|1191|1190|522500
1759987500000|2025-10-09 05:25:00|1192|1191|1193|1192|1193|1192|1192|1191|535500
1759987800000|2025-10-09 05:30:00|1194|1193|1195|1194|1196|1194|1193|1192|771000
1759988100000|2025-10-09 05:35:00|1196|1195|1197|1195|1197|1196|1195|1194|396000
1759988400000|2025-10-09 05:40:00|1196|1196|1195|1194|1197|1196|1194|1193|212000
1759988700000|2025-10-09 05:45:00|1194|1193|1194|1192|1195|1194|1194|1192|423500
1759989000000|2025-10-09 05:50:00|1193|1193|1195|1194|1195|1194|1193|1192|410300
1759989300000|2025-10-09 05:55:00|1196|1195|1197|1196|1197|1196|1196|1195|761847
1759989600000|2025-10-09 06:00:00|1198|1197|1198|1197|1198|1197|1198|1197|191500
1759989900000|2025-10-09 06:05:00|||||||||187326
1759990200000|2025-10-09 06:10:00|||||||||273000
1759990500000|2025-10-09 06:15:00|1197|1196|1197|1196|1198|1197|1197|1196|333500
1759990800000|2025-10-09 06:20:00|1196|1195|1198|1197|1198|1197|1195|1194|421500
1759991100000|2025-10-09 06:25:00|1197|1196|1197|1196|1198|1197|1197|1196|369500
1759991400000|2025-10-09 06:30:00||1195||1196||1196||1195|129000
1759991700000|2025-10-09 06:35:00|1195|1194|1196|1195|1197|1196|1195|1194|315000
1759992000000|2025-10-09 06:40:00|1195|1194|1195|1194|1195|1194|1195|1194|114000
1759992300000|2025-10-09 06:45:00|1196|1195|1195|1194|1196|1195|1195|1194|277000
1759992600000|2025-10-09 06:50:00|1196|1195|1195|1194|1196|1195|1195|1194|316000
1759992900000|2025-10-09 06:55:00|||||||||198800
1759993200000|2025-10-09 07:00:00|1196|1195|1196|1195|1197|1196|1196|1194|596000
1759993500000|2025-10-09 07:05:00|1197|1196|1197|1196|1197|1196|1196|1195|424000
1759993800000|2025-10-09 07:10:00|1196|1195|1196|1195|1196|1195|1196|1195|90500
1759994100000|2025-10-09 07:15:00|||||||||71500
1759994400000|2025-10-09 07:20:00|1195|1194|1195|1194|1195|1195|1195|1194|166000
1759994700000|2025-10-09 07:25:00|||||||||128500
1759995000000|2025-10-09 07:30:00|1194|1193|1194|1193|1195|1194|1194|1193|240000
1759995300000|2025-10-09 07:35:00|||||||||92500
1759995600000|2025-10-09 07:40:00|||||||||160500
1759995900000|2025-10-09 07:45:00|1193|1192|1193|1192|1193|1192|1193|1192|416500
1759996200000|2025-10-09 07:50:00|1192|1191|1191|1190|1192|1191|1191|1190|484500
1759996500000|2025-10-09 07:55:00|1192|1191|1192|1191|1193|1191|1191|1191|558500
1760059800000|2025-10-10 01:30:00|1193|1190|1183|1181|1196|1194|1182|1180|1241000
1760060100000|2025-10-10 01:35:00|1184|1182|1185|1184|1185|1184|1182|1181|904000
1760060400000|2025-10-10 01:40:00|1184|1183|1190|1189|1190|1189|1184|1183|342000
1760060700000|2025-10-10 01:45:00|1189|1188|1197|1195|1199|1198|1189|1188|1013500
1760061000000|2025-10-10 01:50:00|1198|1197|1200|1198|1201|1200|1196|1195|1242500
1760061300000|2025-10-10 01:55:00|1201|1199|1199|1198|1204|1203|1199|1197|959500
1760061600000|2025-10-10 02:00:00|1198|1197|1197|1195|1198|1198|1196|1195|935000
1760061900000|2025-10-10 02:05:00|1196|1196|1200|1199|1200|1199|1196|1195|378500
1760062200000|2025-10-10 02:10:00|1201|1200|1207|1206|1207|1206|1201|1200|753500
1760062500000|2025-10-10 02:15:00|1208|1207|1207|1206|1208|1207|1206|1205|866000
1760062800000|2025-10-10 02:20:00|1206|1205|1206|1203|1208|1207|1201|1200|1097510
1760063100000|2025-10-10 02:25:00|1205|1204|1205|1204|1208|1207|1204|1203|887699
1760063400000|2025-10-10 02:30:00|1204|1203|1204|1202|1205|1203|1204|1202|372000
1760063700000|2025-10-10 02:35:00|1203|1203|1204|1203|1205|1203|1203|1202|177000
1760064000000|2025-10-10 02:40:00|1203|1202|1203|1201|1203|1202|1203|1201|129500
1760064300000|2025-10-10 02:45:00|1202|1202|1205|1204|1205|1204|1202|1201|575500
1760064600000|2025-10-10 02:50:00|1206|1205|1204|1203|1208|1207|1203|1202|696500
1760064900000|2025-10-10 02:55:00|1205|1204|1207|1204|1209|1207|1204|1203|1135000
1760065200000|2025-10-10 03:00:00|1206|1205|1208|1206|1208|1207|1205|1204|476500
1760065500000|2025-10-10 03:05:00|1209|1208|1209|1207|1210|1208|1206|1205|1089000
1760065800000|2025-10-10 03:10:00|1210|1208|1210|1207|1211|1210|1209|1206|1214000
1760066100000|2025-10-10 03:15:00|1211|1208|1214|1213|1214|1213|1210|1207|825046
1760066400000|2025-10-10 03:20:00|1215|1214|1212|1210|1216|1215|1212|1210|1240500
1760066700000|2025-10-10 03:25:00|1211|1209|1211|1210|1212|1210|1208|1207|193500
1760067000000|2025-10-10 03:30:00|1213|1211|1209|1207|1213|1211|1209|1207|190000
1760067300000|2025-10-10 03:35:00|1208|1208|1207|1205|1209|1208|1207|1205|171000
1760067600000|2025-10-10 03:40:00|1206|1206|1207|1206|1207|1206|1206|1205|89000
1760067900000|2025-10-10 03:45:00|1206|1205|1207|1206|1207|1206|1206|1205|179500
1760068200000|2025-10-10 03:50:00|1205|1204|1205|1204|1207|1205|1205|1204|454500
1760068500000|2025-10-10 03:55:00|1206||1205||1206||1205||127500
1760072400000|2025-10-10 05:00:00|1206|1205|1205|1204|1207|1206|1205|1204|1482700
1760072700000|2025-10-10 05:05:00|1204|1203|1204|1203|1204|1204|1204|1203|303500
1760073000000|2025-10-10 05:10:00|1203|1202|1203|1202|1203|1203|1203|1202|148500
1760073300000|2025-10-10 05:15:00|1202|1201|1200|1199|1202|1201|1200|1199|832000
1760073600000|2025-10-10 05:20:00|1201|1201|1203|1202|1203|1202|1201|1200|783500
1760073900000|2025-10-10 05:25:00|1202|1201|1202|1201|1204|1203|1202|1201|285000
1760074200000|2025-10-10 05:30:00|1201|1200|1200|1199|1201|1201|1200|1199|587000
1760074500000|2025-10-10 05:35:00|||||||||163000
1760074800000|2025-10-10 05:40:00|1199|1198|1197|1196|1199|1198|1197|1196|672000
1760075100000|2025-10-10 05:45:00|1196|1195|1196|1195|1196|1195|1196|1195|309500
1760075400000|2025-10-10 05:50:00|1195|1194|1195|1194|1195|1194|1195|1194|296500
1760075700000|2025-10-10 05:55:00|1194|1193|1201|1199|1201|1199|1194|1193|737500
1760076000000|2025-10-10 06:00:00|1202|1200|1199|1198|1203|1202|1199|1198|246000
1760076300000|2025-10-10 06:05:00|1198|1197|1197|1196|1199|1197|1197|1196|119000
1760076600000|2025-10-10 06:10:00|||||||||154500
1760076900000|2025-10-10 06:15:00|1196|1195|1196|1195|1196|1196|1196|1195|293083
1760077200000|2025-10-10 06:20:00|1197|1196|1201|1198|1201|1200|1197|1196|678500
1760077500000|2025-10-10 06:25:00|1200|1199|1200|1199|1200|1199|1199|1198|169597
1760077800000|2025-10-10 06:30:00|1199|1198|1199|1198|1199|1198|1199|1198|169500
1760078100000|2025-10-10 06:35:00|1198|1197|1198|1196|1198|1197|1198|1196|193500
1760078400000|2025-10-10 06:40:00|1199|1197|1199|1198|1199|1198|1199|1197|226000
1760078700000|2025-10-10 06:45:00||1197||1198||1198||1197|122500
1760079000000|2025-10-10 06:50:00|1198|1197|1198|1197|1198|1198|1197|1196|349253
1760079300000|2025-10-10 06:55:00|1197|1196|1197|1196|1198|1197|1197|1196|220600
1760079600000|2025-10-10 07:00:00|1198|1197|1199|1198|1199|1198|1198|1197|280500
1760079900000|2025-10-10 07:05:00|1200|1199|1200|1199|1200|1199|1200|1199|292500
1760080200000|2025-10-10 07:10:00|1201|1200|1201|1200|1201|1200|1201|1199|349500
1760080500000|2025-10-10 07:15:00|1200|1199|1200|1198|1202|1201|1200|1198|651700
1760080800000|2025-10-10 07:20:00|1199|1197|1197|1196|1199|1197|1197|1195|203000
1760081100000|2025-10-10 07:25:00|1196|1195|1193|1192|1196|1196|1192|1191|577033
1760081400000|2025-10-10 07:30:00|1192|1191|1191|1190|1193|1192|1191|1190|672000
1760081700000|2025-10-10 07:35:00|1192|1191|1192|1191|1192|1191|1192|1190|952612
1760082000000|2025-10-10 07:40:00|1191|1190|1191|1190|1192|1191|1190|1188|2277500
1760082300000|2025-10-10 07:45:00|1192|1191|1192|1191|1193|1192|1189|1188|2124000
1760082600000|2025-10-10 07:50:00|1191|1189|1198|1196|1198|1197|1191|1189|2552000
1760082900000|2025-10-10 07:55:00|1199|1197|1199|1196|1201|1200|1195|1194|1687000
1760319000000|2025-10-13 01:30:00|1178|1177|1180|1178|1188|1187|1165|1162|4154000
1760319300000|2025-10-13 01:35:00|1179|1176|1183|1182|1183|1182|1177|1176|1544000
1760319600000|2025-10-13 01:40:00|1182|1181|1181|1180|1182|1181|1178|1177|1135500
1760319900000|2025-10-13 01:45:00|1182|1181|1181|1180|1188|1183|1181|1180|1514500
1760320200000|2025-10-13 01:50:00|1182|1181|1183|1182|1189|1188|1182|1181|2089167
1760320500000|2025-10-13 01:55:00|1182|1181|1177|1176|1182|1181|1176|1175|1168500
1760320800000|2025-10-13 02:00:00|1176|1175|1172|1171|1176|1175|1172|1170|1237200
1760321100000|2025-10-13 02:05:00|1171|1170|1173|1172|1174|1173|1171|1170|842000
1760321400000|2025-10-13 02:10:00|1174|1173|1177|1176|1178|1176|1174|1173|701500
1760321700000|2025-10-13 02:15:00|1178|1177|1184|1183|1184|1183|1178|1177|952600
1760322000000|2025-10-13 02:20:00|1185|1184|1188|1187|1188|1187|1185|1184|489010
1760322300000|2025-10-13 02:25:00|1189|1188|1194|1193|1194|1193|1189|1188|1300500
1760322600000|2025-10-13 02:30:00|1193|1192|1191|1190|1193|1192|1187|1186|920500
1760322900000|2025-10-13 02:35:00|1192|1189|1193|1191|1193|1192|1191|1189|573000
1760323200000|2025-10-13 02:40:00|1192|1193|1194|1193|1194|1193|1191|1190|474000
1760323500000|2025-10-13 02:45:00|1193|1192|1195|1194|1195|1194|1193|1192|429000
1760323800000|2025-10-13 02:50:00|1194|1193|1193|1191|1194|1193|1193|1191|701500
1760324100000|2025-10-13 02:55:00|1192|1192|1189|1188|1192|1192|1189|1188|405500
1760324400000|2025-10-13 03:00:00|1188|1187|1187|1186|1188|1187|1187|1186|220500
1760324700000|2025-10-13 03:05:00|1188|1187|1189|1187|1190|1189|1188|1187|600500
1760325000000|2025-10-13 03:10:00|1190|1188|1190|1189|1190|1189|1190|1188|221000
1760325300000|2025-10-13 03:15:00|1189|1188|1186|1183|1189|1188|1186|1183|441500
1760325600000|2025-10-13 03:20:00|1185|1184|1181|1178|1185|1184|1180|1178|805500
1760325900000|2025-10-13 03:25:00|1180|1179|1181|1180|1181|1180|1178|1176|819000
1760326200000|2025-10-13 03:30:00|1182|1181|1183|1182|1185|1183|1182|1181|239500
1760326500000|2025-10-13 03:35:00|1182|1181|1182|1180|1184|1182|1181|1180|401000
1760326800000|2025-10-13 03:40:00|1181|1179|1180|1179|1181|1180|1178|1177|582500
1760327100000|2025-10-13 03:45:00|1179|1178|1179|1178|1179|1178|1179|1178|126000
1760327400000|2025-10-13 03:50:00|1180|1179|1179|1177|1180|1179|1178|1177|286000
1760327700000|2025-10-13 03:55:00||1178||1178||1178||1178|166500
1760331600000|2025-10-13 05:00:00|1178|1177|1177|1175|1179|1178|1175|1174|833800
1760331900000|2025-10-13 05:05:00|1178|1176|1180|1179|1180|1179|1177|1176|405000
1760332200000|2025-10-13 05:10:00|1183|1180|1186|1185|1186|1185|1183|1180|485000
1760332500000|2025-10-13 05:15:00|1187|1186|1186|1185|1187|1186|1185|1184|304200
1760332800000|2025-10-13 05:20:00|1187|1186|1188|1187|1190|1189|1187|1186|499000
1760333100000|2025-10-13 05:25:00|1187|1186|1187|1186|1187|1187|1187|1185|228600
1760333400000|2025-10-13 05:30:00|1188|1187|1187|1186|1188|1187|1187|1186|348500
1760333700000|2025-10-13 05:35:00|||||||||191500
1760334000000|2025-10-13 05:40:00|1188|1185|1188|1187|1190|1189|1186|1185|868500
1760334300000|2025-10-13 05:45:00|1187|1186|1188|1187|1188|1187|1185|1184|558000
1760334600000|2025-10-13 05:50:00|1187|1186|1189|1188|1190|1189|1187|1186|383530
1760334900000|2025-10-13 05:55:00|1190|1189|1191|1190|1191|1190|1189|1188|306000
1760335200000|2025-10-13 06:00:00|1192|1191|1193|1192|1193|1192|1192|1191|211850
1760335500000|2025-10-13 06:05:00|1194|1193|1193|1191|1194|1193|1193|1191|337000
1760335800000|2025-10-13 06:10:00|1192|1190|1192|1191|1193|1191|1192|1190|127000
1760336100000|2025-10-13 06:15:00||1190||1191||1191||1190|120500
1760336400000|2025-10-13 06:20:00|1193|1192|1194|1193|1194|1193|1193|1192|232000
1760336700000|2025-10-13 06:25:00|1193|1192|1191|1190|1193|1192|1191|1190|498000
1760337000000|2025-10-13 06:30:00|1192|1191|1195|1194|1195|1194|1192|1191|420000
1760337300000|2025-10-13 06:35:00|1194|1193|1193|1192|1194|1193|1193|1192|389000
1760337600000|2025-10-13 06:40:00|1192|1191|1192|1191|1192|1192|1192|1191|126500
1760337900000|2025-10-13 06:45:00|1193|1192|1193|1192|1193|1192|1193|1192|194000
1760338200000|2025-10-13 06:50:00|1192|1191|1191|1190|1192|1191|1191|1190|378000
1760338500000|2025-10-13 06:55:00|1190|1189|1190|1189|1190|1189|1190|1189|118500
1760338800000|2025-10-13 07:00:00|||||||||91500
1760339100000|2025-10-13 07:05:00|1191|1190|1191|1190|1192|1191|1190|1189|244500
1760339400000|2025-10-13 07:10:00|1190|1189|1190|1189|1190|1189|1190|1189|214500
1760339700000|2025-10-13 07:15:00|||||||||214500
1760340000000|2025-10-13 07:20:00||1188||1189||1189||1188|323500
1760340300000|2025-10-13 07:25:00|||||||||157500
1760340600000|2025-10-13 07:30:00|||||||||161560
1760340900000|2025-10-13 07:35:00|1191|1190|1194|1193|1194|1193|1191|1189|1299600
1760341200000|2025-10-13 07:40:00|1195|1194|1195|1194|1195|1194|1195|1193|711600
1760341500000|2025-10-13 07:45:00|1196|1193|1196|1195|1196|1195|1195|1193|720500
1760341800000|2025-10-13 07:50:00|||||||||877500
1760342100000|2025-10-13 07:55:00|1197|1196|1199|1198|1199|1198|1197|1196|1130500
1760405400000|2025-10-14 01:30:00|1240|1233|1239|1238|1243|1242|1233|1229|3836200
1760405700000|2025-10-14 01:35:00|1240|1239|1253|1252|1255|1254|1238|1237|3619300
1760406000000|2025-10-14 01:40:00|1254|1253|1251|1250|1256|1255|1248|1247|2340400
1760406300000|2025-10-14 01:45:00|1252|1249|1256|1255|1258|1257|1252|1249|2545000
1760406600000|2025-10-14 01:50:00|1257|1256|1262|1261|1268|1267|1256|1255|4411000
1760406900000|2025-10-14 01:55:00|1263|1262|1267|1266|1267|1266|1262|1261|2194000
1760407200000|2025-10-14 02:00:00|1266|1265|1269|1268|1270|1269|1265|1264|2692800
1760407500000|2025-10-14 02:05:00|1268|1267|1267|1266|1269|1268|1260|1259|1659500
1760407800000|2025-10-14 02:10:00|1266|1265|1259|1257|1266|1266|1256|1255|1388000
1760408100000|2025-10-14 02:15:00|1258|1258|1263|1262|1264|1263|1258|1257|1006710
1760408400000|2025-10-14 02:20:00|1262|1261|1263|1261|1265|1264|1261|1260|757500
1760408700000|2025-10-14 02:25:00|1262|1260|1253|1252|1262|1261|1253|1252|681400
1760409000000|2025-10-14 02:30:00|1252|1251|1254|1253|1257|1256|1252|1251|1219000
1760409300000|2025-10-14 02:35:00|1253|1252|1259|1258|1259|1258|1252|1251|774000
1760409600000|2025-10-14 02:40:00|1260|1259|1260|1259|1263|1262|1260|1259|565000
1760409900000|2025-10-14 02:45:00|1259|1258|1256|1255|1259|1258|1256|1255|435000
1760410200000|2025-10-14 02:50:00|1257|1256|1254|1253|1257|1256|1254|1253|412500
1760410500000|2025-10-14 02:55:00|1255|1254|1256|1254|1257|1256|1254|1253|741000
1760410800000|2025-10-14 03:00:00|1255|1253|1258|1257|1259|1258|1255|1253|720000
1760411100000|2025-10-14 03:05:00|1257|1256|1255|1254|1257|1257|1254|1253|495500
1760411400000|2025-10-14 03:10:00|1256|1255|1256|1255|1256|1255|1256|1255|333000
1760411700000|2025-10-14 03:15:00|1257|1256|1254|1253|1258|1257|1254|1253|408500
1760412000000|2025-10-14 03:20:00|1255|1254|1254|1253|1255|1254|1251|1250|571500
1760412300000|2025-10-14 03:25:00|1253|1252|1253|1252|1253|1252|1253|1252|268010
1760412600000|2025-10-14 03:30:00|||||||||191500
1760412900000|2025-10-14 03:35:00|||||||||160100
1760413200000|2025-10-14 03:40:00|1252|1251|1254|1253|1254|1253|1252|1251|607300
1760413500000|2025-10-14 03:45:00|1255|1254|1254|1253|1255|1254|1254|1253|369500
1760413800000|2025-10-14 03:50:00|1255|1254|1255|1254|1256|1255|1254|1253|490000
1760414100000|2025-10-14 03:55:00|1256|1255|1256|1255|1256|1255|1256|1255|129000
1760418000000|2025-10-14 05:00:00|1255|1254|1244|1243|1255|1255|1241|1240|2755000
1760418300000|2025-10-14 05:05:00|1243|1242|1242|1241|1245|1244|1239|1238|1600000
1760418600000|2025-10-14 05:10:00|1241|1240|1240|1239|1241|1241|1236|1235|1057000
1760418900000|2025-10-14 05:15:00|1241|1240|1241|1240|1241|1240|1241|1240|222000
1760419200000|2025-10-14 05:20:00|1242|1241|1242|1241|1242|1241|1241|1240|854500
1760419500000|2025-10-14 05:25:00|1241|1240|1240|1239|1241|1240|1239|1238|759500
1760419800000|2025-10-14 05:30:00|1241|1240|1241|1239|1243|1242|1239|1238|1459000
1760420100000|2025-10-14 05:35:00|1240|1238|1239|1238|1241|1240|1239|1238|450756
1760420400000|2025-10-14 05:40:00|1240|1239|1239|1238|1240|1239|1237|1236|747000
1760420700000|2025-10-14 05:45:00|1240|1239|1237|1236|1240|1239|1236|1235|377000
1760421000000|2025-10-14 05:50:00|1238|1237|1239|1238|1239|1238|1238|1237|254500
1760421300000|2025-10-14 05:55:00|1238|1237|1236|1235|1239|1238|1236|1234|435000
1760421600000|2025-10-14 06:00:00|1235|1234|1235|1234|1235|1235|1234|1233|436500
1760421900000|2025-10-14 06:05:00|1234|1233|1232|1231|1234|1233|1232|1230|516000
1760422200000|2025-10-14 06:10:00|1231|1230|1231|1230|1232|1231|1231|1230|489500
1760422500000|2025-10-14 06:15:00|1232|1231|1232|1231|1232|1231|1231|1230|346000
1760422800000|2025-10-14 06:20:00|1231|1230|1232|1231|1232|1231|1231|1230|437000
1760423100000|2025-10-14 06:25:00|1233|1232|1230|1229|1233|1232|1230|1229|519500
1760423400000|2025-10-14 06:30:00|1231|1230|1234|1233|1234|1233|1231|1230|365000
1760423700000|2025-10-14 06:35:00|1235|1234|1237|1235|1237|1236|1235|1233|659000
1760424000000|2025-10-14 06:40:00|1236|1236|1237|1234|1239|1238|1233|1232|1111500
1760424300000|2025-10-14 06:45:00|1238|1235|1239|1238|1240|1239|1237|1234|615500
1760424600000|2025-10-14 06:50:00|1240|1239|1248|1247|1248|1247|1240|1238|1606500
1760424900000|2025-10-14 06:55:00|1249|1248|1248|1247|1249|1248|1247|1246|605000
1760425200000|2025-10-14 07:00:00|1247|1246|1242|1241|1247|1247|1242|1241|581000
1760425500000|2025-10-14 07:05:00|1241|1240|1241|1240|1242|1241|1239|1238|427500
1760425800000|2025-10-14 07:10:00|1242|1241|1243|1242|1245|1244|1242|1241|665900
1760426100000|2025-10-14 07:15:00|1244|1243|1248|1247|1249|1248|1244|1243|566500
1760426400000|2025-10-14 07:20:00|1249|1248|1250|1249|1250|1249|1248|1247|888500
1760426700000|2025-10-14 07:25:00|1251|1250|1251|1250|1251|1250|1250|1249|683500
1760427000000|2025-10-14 07:30:00|1252|1251|1253|1252|1253|1252|1251|1251|801000
1760427300000|2025-10-14 07:35:00|1252|1251|1251|1250|1254|1253|1250|1249|979500
1760427600000|2025-10-14 07:40:00|1252|1251|1251|1250|1252|1251|1249|1248|897000
1760427900000|2025-10-14 07:45:00|1252|1251|1253|1252|1254|1253|1251|1250|1601000
1760428200000|2025-10-14 07:50:00|1252|1251|1252|1251|1253|1252|1251|1250|1650500
1760428500000|2025-10-14 07:55:00|1251|1250|1250|1249|1251|1250|1248|1247|1148500
1760491800000|2025-10-15 01:30:00|1258|1257|1241|1240|1258|1257|1237|1236|2107000
1760492100000|2025-10-15 01:35:00|1240|1239|1241|1239|1243|1242|1239|1238|1428500
1760492400000|2025-10-15 01:40:00|1240|1240|1246|1243|1247|1246|1240|1238|693000
1760492700000|2025-10-15 01:45:00|1247|1244|1247|1246|1248|1247|1245|1244|356000
1760493000000|2025-10-15 01:50:00|1248|1247|1248|1247|1249|1248|1247|1245|509500
1760493300000|2025-10-15 01:55:00|1249|1248|1248|1247|1249|1248|1247|1246|348500
1760493600000|2025-10-15 02:00:00|1249|1248|1248|1246|1249|1248|1248|1246|396000
1760493900000|2025-10-15 02:05:00|1246|1245|1248|1246|1248|1246|1243|1242|559000
1760494200000|2025-10-15 02:10:00|1249|1247|1249|1248|1249|1248|1247|1246|461000
1760494500000|2025-10-15 02:15:00|1248|1247|1246|1245|1248|1247|1246|1245|258500
1760494800000|2025-10-15 02:20:00|1245|1244|1246|1245|1248|1247|1244|1243|572000
1760495100000|2025-10-15 02:25:00|1245|1244|1244|1243|1245|1245|1244|1243|372500
1760495400000|2025-10-15 02:30:00|||||||||48900
1760495700000|2025-10-15 02:35:00|1243|1242|1242|1241|1243|1242|1242|1241|344000
1760496000000|2025-10-15 02:40:00|1241|1240|1240|1239|1241|1241|1240|1239|320600
1760496300000|2025-10-15 02:45:00|1241|1240|1241|1240|1241|1240|1240|1239|324000
1760496600000|2025-10-15 02:50:00|1240|1239|1241|1240|1241|1240|1240|1239|205500
1760496900000|2025-10-15 02:55:00|1240|1239|1237|1236|1240|1240|1237|1236|819000
1760497200000|2025-10-15 03:00:00|1236|1235|1237|1235|1237|1236|1236|1235|410000
1760497500000|2025-10-15 03:05:00|1238|1236|1238|1237|1238|1237|1238|1236|261000
1760497800000|2025-10-15 03:10:00|1237|1236|1236|1235|1238|1236|1236|1235|128000
1760498100000|2025-10-15 03:15:00|1235|1234|1234|1233|1235|1235|1234|1233|244319
1760498400000|2025-10-15 03:20:00|||||||||80500
1760498700000|2025-10-15 03:25:00|1235|1234|1236|1235|1236|1235|1235|1234|335100
1760499000000|2025-10-15 03:30:00|1237|1236|1239|1237|1239|1238|1237|1236|339000
1760499300000|2025-10-15 03:35:00|1238|1238|1238|1237|1238|1238|1238|1237|100000
1760499600000|2025-10-15 03:40:00|||||||||108500
1760499900000|2025-10-15 03:45:00|1237|1236|1237|1236|1237|1236|1237|1236|143500
1760500200000|2025-10-15 03:50:00|1238|1237|1240|1239|1240|1239|1237|1237|197000
1760500500000|2025-10-15 03:55:00|1241|1240|1241|1240|1241|1240|1241|1240|66500
1760504400000|2025-10-15 05:00:00|1242|1241|1240|1239|1242|1241|1240|1239|259898
1760504700000|2025-10-15 05:05:00|1239|1238|1240|1239|1240|1239|1239|1238|241501
1760505000000|2025-10-15 05:10:00|1239|1238|1238|1236|1239|1238|1237|1235|408516
1760505300000|2025-10-15 05:15:00|1239|1237|1241|1240|1241|1240|1239|1237|271000
1760505600000|2025-10-15 05:20:00|1240|1239|1240|1239|1241|1240|1240|1239|273000
1760505900000|2025-10-15 05:25:00|1241|1240|1247|1245|1247|1245|1241|1240|433000
1760506200000|2025-10-15 05:30:00|1246|1246|1246|1245|1247|1246|1245|1244|421500
1760506500000|2025-10-15 05:35:00|1245|1244|1246|1245|1246|1245|1245|1244|185500
1760506800000|2025-10-15 05:40:00|1245|1244|1245|1244|1246|1245|1245|1244|218000
1760507100000|2025-10-15 05:45:00|1244|1243|1244|1243|1244|1243|1244|1243|123000
1760507400000|2025-10-15 05:50:00|||||||||68500
1760507700000|2025-10-15 05:55:00|1245|1244|1245|1244|1247|1246|1245|1244|1065500
1760508000000|2025-10-15 06:00:00|1246|1245|1246|1245|1246|1245|1246|1245|72000
1760508300000|2025-10-15 06:05:00|1245|1244|1245|1244|1245|1244|1245|1244|203500
1760508600000|2025-10-15 06:10:00|1246|1245|1247|1246|1248|1247|1246|1245|801500
1760508900000|2025-10-15 06:15:00|1248|1247|1246|1245|1248|1247|1246|1245|376500
1760509200000|2025-10-15 06:20:00|||||||||44500
1760509500000|2025-10-15 06:25:00|||||||||191000
1760509800000|2025-10-15 06:30:00|||||||||245500
1760510100000|2025-10-15 06:35:00|1247|1246|1247|1246|1247|1246|1246|1245|637000
1760510400000|2025-10-15 06:40:00|1248|1247|1248|1247|1248|1247|1247|1246|587700
1760510700000|2025-10-15 06:45:00|1249|1248|1249|1248|1250|1249|1248|1247|929000
1760511000000|2025-10-15 06:50:00|1250|1249|1250|1248|1250|1249|1250|1248|516000
1760511300000|2025-10-15 06:55:00|1249|1249|1249|1248|1250|1249|1249|1248|387000
1760511600000|2025-10-15 07:00:00|1248|1247|1248|1247|1248|1247|1248|1247|474500
1760511900000|2025-10-15 07:05:00|||||||||52500
1760512200000|2025-10-15 07:10:00|1249|1248|1249|1248|1249|1248|1249|1248|498000
1760512500000|2025-10-15 07:15:00|||||||||176000
1760512800000|2025-10-15 07:20:00|1248|1247|1248|1247|1248|1248|1248|1247|318000
1760513100000|2025-10-15 07:25:00|||||||||109890
1760513400000|2025-10-15 07:30:00|1247|1246|1247|1246|1247|1246|1247|1246|430875
1760513700000|2025-10-15 07:35:00|1246|1245|1246|1245|1246|1245|1246|1244|600990
1760514000000|2025-10-15 07:40:00|1245|1244|1245|1244|1245|1244|1245|1244|272500
1760514300000|2025-10-15 07:45:00|||||||||634000
1760514600000|2025-10-15 07:50:00|||||||||732000
1760514900000|2025-10-15 07:55:00|||||||||1144000
1760578200000|2025-10-16 01:30:00|1244|1243|1256|1254|1258|1257|1237|1235|1320265
1760578500000|2025-10-16 01:35:00|1257|1255|1270|1269|1270|1269|1254|1253|2110677
1760578800000|2025-10-16 01:40:00|1271|1270|1277|1276|1278|1277|1270|1269|2077000
1760579100000|2025-10-16 01:45:00|1278|1277|1286|1285|1288|1287|1275|1274|3411500
1760579400000|2025-10-16 01:50:00|1287|1286|1281|1280|1290|1287|1280|1279|1876500
1760579700000|2025-10-16 01:55:00|1280|1279|1278|1277|1281|1280|1278|1277|848000
1760580000000|2025-10-16 02:00:00|1279|1278|1277|1276|1279|1278|1275|1274|613500
1760580300000|2025-10-16 02:05:00|1278|1277|1279|1278|1279|1278|1277|1275|558000
1760580600000|2025-10-16 02:10:00|1278|1277|1278|1276|1278|1277|1276|1275|604000
1760580900000|2025-10-16 02:15:00|1277|1275|1277|1276|1278|1277|1276|1275|618000
1760581200000|2025-10-16 02:20:00|1278|1277|1277|1276|1279|1278|1277|1276|585500
1760581500000|2025-10-16 02:25:00|1278|1277|1279|1278|1279|1278|1278|1276|594000
1760581800000|2025-10-16 02:30:00|1278|1277|1276|1275|1278|1277|1276|1275|353500
1760582100000|2025-10-16 02:35:00|1277|1276|1277|1276|1277|1276|1276|1275|612000
1760582400000|2025-10-16 02:40:00|1276|1275|1278|1277|1278|1277|1275|1274|910500
1760582700000|2025-10-16 02:45:00|1279|1278|1280|1279|1282|1281|1279|1278|932500
1760583000000|2025-10-16 02:50:00|1279|1278|1280|1279|1281|1280|1279|1278|551000
1760583300000|2025-10-16 02:55:00|1281|1280|1283|1282|1283|1282|1281|1280|319000
1760583600000|2025-10-16 03:00:00|1282|1281|1282|1281|1283|1282|1282|1280|365000
1760583900000|2025-10-16 03:05:00|1285|1280|1284|1283|1285|1284|1283|1280|1184500
1760584200000|2025-10-16 03:10:00|1281|1282|1280|1279|1284|1282|1279|1278|958000
1760584500000|2025-10-16 03:15:00|1279|1278|1277|1276|1279|1279|1277|1276|96500
1760584800000|2025-10-16 03:20:00|1278|1277|1277|1276|1279|1278|1277|1275|214000
1760585100000|2025-10-16 03:25:00|1276|1275|1274|1273|1276|1276|1274|1273|273500
1760585400000|2025-10-16 03:30:00|1273|1272|1275|1274|1275|1274|1273|1271|169000
1760585700000|2025-10-16 03:35:00|1276|1275|1276|1275|1276|1275|1276|1275|81000
1760586000000|2025-10-16 03:40:00|1277|1276|1276|1275|1277|1276|1276|1275|118000
1760586300000|2025-10-16 03:45:00|||||||||97450
1760586600000|2025-10-16 03:50:00|1277|1276|1276|1275|1277|1276|1276|1275|67500
1760586900000|2025-10-16 03:55:00|1280|1274|1279|1276|1281|1280|1277|1274|747000
1760590800000|2025-10-16 05:00:00|1277|1275|1279|1278|1281|1280|1276|1275|462400
1760591100000|2025-10-16 05:05:00|1278|1277|1276|1275|1279|1278|1275|1274|288500
1760591400000|2025-10-16 05:10:00|1275|1274|1275|1274|1277|1276|1275|1274|222100
1760591700000|2025-10-16 05:15:00|1276|1275|1274|1273|1277|1276|1274|1272|348000
1760592000000|2025-10-16 05:20:00|1275|1274|1276|1275|1276|1275|1275|1274|290500
1760592300000|2025-10-16 05:25:00|1277|1274|1276|1275|1281|1280|1275|1274|1006000
1760592600000|2025-10-16 05:30:00|1275|1274|1278|1276|1280|1279|1275|1273|854500
1760592900000|2025-10-16 05:35:00|1277|1277|1279|1278|1279|1278|1277|1276|222500
1760593200000|2025-10-16 05:40:00|1278|1277|1280|1279|1280|1279|1277|1276|388000
1760593500000|2025-10-16 05:45:00|1279|1278|1275|1274|1281|1280|1275|1273|1588500
1760593800000|2025-10-16 05:50:00|1278|1275|1281|1280|1284|1283|1274|1272|2800000
1760594100000|2025-10-16 05:55:00|1282|1281|1286|1285|1286|1285|1281|1281|1030000
1760594400000|2025-10-16 06:00:00|1284|1283|1286|1285|1286|1285|1284|1283|969050
1760594700000|2025-10-16 06:05:00|1285|1284|1284|1283|1286|1285|1283|1281|643000
1760595000000|2025-10-16 06:10:00|1285|1284|1285|1283|1285|1284|1284|1283|641500
1760595300000|2025-10-16 06:15:00|1284|1284|1282|1281|1284|1284|1282|1281|263500
1760595600000|2025-10-16 06:20:00|1283|1282|1284|1283|1285|1284|1282|1282|378500
1760595900000|2025-10-16 06:25:00|1283|1279|1284|1283|1284|1283|1280|1279|837500
1760596200000|2025-10-16 06:30:00|1285|1284|1286|1285|1286|1285|1284|1283|638500
1760596500000|2025-10-16 06:35:00|1285|1284|1284|1283|1285|1285|1284|1283|144000
1760596800000|2025-10-16 06:40:00|1283|1282|1282|1281|1283|1282|1282|1281|335000
1760597100000|2025-10-16 06:45:00|1283|1282|1284|1283|1284|1283|1283|1282|310500
1760597400000|2025-10-16 06:50:00|1285|1284|1287|1285|1288|1286|1284|1283|1486500
1760597700000|2025-10-16 06:55:00|1288|1286|1287|1285|1288|1287|1286|1285|382000
1760598000000|2025-10-16 07:00:00|1286|1286|1287|1286|1288|1287|1286|1286|283000
1760598300000|2025-10-16 07:05:00|||||||||165500
1760598600000|2025-10-16 07:10:00|1288|1287|1286|1285|1288|1287|1284|1283|861000
1760598900000|2025-10-16 07:15:00|1287|1286|1285|1284|1287|1286|1285|1284|295000
1760599200000|2025-10-16 07:20:00|1286|1285|1288|1287|1289|1288|1285|1285|620500
1760599500000|2025-10-16 07:25:00|1285|1284|1285|1284|1285|1284|1285|1284|517110
1760599800000|2025-10-16 07:30:00|1284|1283|1283|1281|1285|1284|1282|1281|1039500
1760600100000|2025-10-16 07:35:00|1284|1282|1287|1286|1289|1287|1280|1279|2569500
1760600400000|2025-10-16 07:40:00|1286|1285|1288|1286|1288|1287|1285|1284|540500
1760600700000|2025-10-16 07:45:00|1289|1287|1288|1287|1289|1288|1288|1287|654300
1760601000000|2025-10-16 07:50:00|1287|1286|1290|1289|1290|1289|1284|1283|2353166
1760601300000|2025-10-16 07:55:00|1291|1290|1292|1290|1293|1292|1290|1289|2165500
1760664600000|2025-10-17 01:30:00|1291|1289|1294|1291|1294|1293|1286|1285|1187403
1760664900000|2025-10-17 01:35:00|1296|1292|1303|1301|1304|1303|1293|1292|1367000
1760665200000|2025-10-17 01:40:00|1304|1302|1300|1298|1306|1305|1300|1298|1604500
1760665500000|2025-10-17 01:45:00|1299|1297|1295|1294|1300|1299|1293|1291|730000
1760665800000|2025-10-17 01:50:00|1294|1293|1286|1285|1294|1293|1284|1283|824000
1760666100000|2025-10-17 01:55:00|1287|1286|1287|1285|1290|1289|1284|1283|559500
1760666400000|2025-10-17 02:00:00|1288|1286|1286|1284|1288|1286|1284|1283|500500
1760666700000|2025-10-17 02:05:00|1285|1285|1284|1283|1286|1285|1284|1283|210500
1760667000000|2025-10-17 02:10:00|1283|1282|1286|1285|1286|1285|1282|1281|346500
1760667300000|2025-10-17 02:15:00|1285|1284|1284|1283|1286|1285|1282|1281|855000
1760667600000|2025-10-17 02:20:00|1283|1282|1283|1282|1283|1283|1282|1281|162500
1760667900000|2025-10-17 02:25:00|1282|1281|1282|1281|1282|1281|1282|1281|222000
1760668200000|2025-10-17 02:30:00|1283|1282|1285|1284|1285|1284|1283|1282|384000
1760668500000|2025-10-17 02:35:00|1286|1283|1288|1283|1290|1285|1285|1283|710000
1760668800000|2025-10-17 02:40:00|1291|1290|1286|1284|1291|1290|1285|1283|1464500
1760669100000|2025-10-17 02:45:00|1285|1283|1285|1284|1286|1284|1283|1282|155500
1760669400000|2025-10-17 02:50:00|1284|1283|1285|1284|1285|1284|1284|1283|95400
1760669700000|2025-10-17 02:55:00|1284|1283|1284|1283|1285|1284|1284|1283|148500
1760670000000|2025-10-17 03:00:00|1285|1284|1285|1284|1285|1284|1285|1283|63500
1760670300000|2025-10-17 03:05:00|1284|1283|1285|1284|1285|1284|1284|1283|117000
1760670600000|2025-10-17 03:10:00|1284|1283|1285|1284|1285|1284|1284|1283|90500
1760670900000|2025-10-17 03:15:00|1286|1283|1288|1287|1288|1287|1286|1283|316500
1760671200000|2025-10-17 03:20:00|1291|1288|1289|1288|1293|1292|1289|1288|344000
1760671500000|2025-10-17 03:25:00|1288|1287|1288|1286|1289|1288|1288|1286|174000
1760671800000|2025-10-17 03:30:00|1286|1287|1285|1284|1288|1287|1285|1284|155000
1760672100000|2025-10-17 03:35:00|1291|1290|1286|1285|1291|1290|1286|1284|714000
1760672400000|2025-10-17 03:40:00|1284|1283|1284|1283|1284|1283|1284|1283|98000
1760672700000|2025-10-17 03:45:00|||||||||22000
1760673000000|2025-10-17 03:50:00||1282||1282||1283||1282|262000
1760673300000|2025-10-17 03:55:00|1285|1284|1284|1283|1285|1284|1284|1282|54500
1760677200000|2025-10-17 05:00:00|1283|1282|1281|1279|1283|1282|1280|1279|498300
1760677500000|2025-10-17 05:05:00|1280|1280|1280|1279|1281|1280|1279|1278|446000
1760677800000|2025-10-17 05:10:00|1279|1278|1277|1275|1279|1278|1276|1275|445200
1760678100000|2025-10-17 05:15:00|1278|1276|1279|1278|1286|1280|1277|1276|749500
1760678400000|2025-10-17 05:20:00|1278|1277|1275|1274|1279|1278|1275|1274|881500
1760678700000|2025-10-17 05:25:00|1274|1273|1278|1277|1278|1277|1273|1272|801300
1760679000000|2025-10-17 05:30:00|1279|1278|1279|1278|1280|1279|1278|1277|201500
1760679300000|2025-10-17 05:35:00|1278|1277|1275|1274|1278|1277|1274|1273|475000
1760679600000|2025-10-17 05:40:00|1276|1275|1276|1275|1277|1276|1275|1274|336000
1760679900000|2025-10-17 05:45:00|1277|1276|1275|1274|1277|1276|1275|1274|170500
1760680200000|2025-10-17 05:50:00|1274|1273|1274|1273|1274|1273|1273|1272|326000
1760680500000|2025-10-17 05:55:00|1275|1274|1275|1274|1275|1274|1274|1273|166500
1760680800000|2025-10-17 06:00:00|1274|1273|1273|1272|1274|1273|1273|1272|370000
1760681100000|2025-10-17 06:05:00|1274|1273|1274|1273|1275|1274|1274|1273|331000
1760681400000|2025-10-17 06:10:00|1273|1272|1272|1271|1273|1272|1272|1271|435500
1760681700000|2025-10-17 06:15:00|1271|1270|1271|1270|1272|1271|1271|1270|306000
1760682000000|2025-10-17 06:20:00|1270|1269|1270|1269|1271|1270|1268|1267|983500
1760682300000|2025-10-17 06:25:00|1268|1268|1267|1266|1268|1269|1267|1266|213000
1760682600000|2025-10-17 06:30:00|1268|1267|1270|1269|1270|1269|1268|1267|393904
1760682900000|2025-10-17 06:35:00|1269|1268|1271|1270|1271|1270|1269|1268|327000
1760683200000|2025-10-17 06:40:00|1272|1271|1274|1273|1274|1273|1272|1271|330520
1760683500000|2025-10-17 06:45:00|1275|1274|1274|1273|1276|1275|1273|1272|421500
1760683800000|2025-10-17 06:50:00|1275|1274|1274|1273|1275|1274|1274|1273|177000
1760684100000|2025-10-17 06:55:00|1273|1272|1274|1273|1274|1273|1273|1272|286000
1760684400000|2025-10-17 07:00:00|1275|1274|1275|1274|1276|1275|1275|1274|252500
1760684700000|2025-10-17 07:05:00|1276|1275|1275|1274|1276|1275|1275|1274|201000
1760685000000|2025-10-17 07:10:00|1274|1273|1271|1270|1274|1273|1271|1270|234000
1760685300000|2025-10-17 07:15:00|1272|1271|1272|1271|1272|1271|1271|1270|253000
1760685600000|2025-10-17 07:20:00|1271|1270|1272|1271|1272|1271|1270|1269|422000
1760685900000|2025-10-17 07:25:00|1271|1270|1270|1269|1271|1270|1270|1269|160000
1760686200000|2025-10-17 07:30:00|1269|1268|1270|1269|1270|1269|1269|1268|213500
1760686500000|2025-10-17 07:35:00|1271|1270|1271|1270|1271|1270|1270|1268|602500
1760686800000|2025-10-17 07:40:00|1272|1271|1275|1273|1275|1274|1272|1271|506860
1760687100000|2025-10-17 07:45:00|1276|1274|1278|1276|1278|1277|1275|1273|829446
1760687400000|2025-10-17 07:50:00|1277|1277|1277|1276|1279|1278|1276|1275|720200
1760687700000|2025-10-17 07:55:00|1276|1275|1277|1275|1279|1277|1276|1275|481000
1760923800000|2025-10-20 01:30:00|1284|1281|1271|1270|1289|1285|1269|1268|1187650
1760924100000|2025-10-20 01:35:00|1272|1269|1274|1273|1280|1279|1270|1269|444673
1760924400000|2025-10-20 01:40:00|1273|1272|1272|1270|1276|1274|1270|1269|674500
1760924700000|2025-10-20 01:45:00|1270|1271|1269|1267|1272|1271|1268|1267|1103500
1760925000000|2025-10-20 01:50:00|1267|1266|1268|1266|1270|1268|1265|1264|896800
1760925300000|2025-10-20 01:55:00|1269|1267|1268|1267|1269|1268|1266|1265|221500
1760925600000|2025-10-20 02:00:00|1269|1268|1269|1268|1270|1269|1266|1265|319000
1760925900000|2025-10-20 02:05:00|1270|1269|1267|1266|1270|1269|1265|1264|341000
1760926200000|2025-10-20 02:10:00|1266|1265|1265|1264|1268|1266|1264|1263|345500
1760926500000|2025-10-20 02:15:00|1266|1265|1267|1265|1267|1265|1265|1264|112000
1760926800000|2025-10-20 02:20:00|1266|1266|1267|1266|1268|1266|1266|1265|151500
1760927100000|2025-10-20 02:25:00|1266|1265|1266|1265|1266|1265|1265|1264|123000
1760927400000|2025-10-20 02:30:00|1267|1266|1267|1266|1267|1266|1266|1265|87000
1760927700000|2025-10-20 02:35:00||1265||1266||1266||1265|83000
1760928000000|2025-10-20 02:40:00|1266|1265|1269|1268|1269|1268|1266|1265|311500
1760928300000|2025-10-20 02:45:00|1268|1267|1270|1268|1270|1269|1267|1266|562500
1760928600000|2025-10-20 02:50:00|1269|1269|1269|1268|1271|1270|1268|1267|192073
1760928900000|2025-10-20 02:55:00|1270||1269||1270||1269||28000
1760929200000|2025-10-20 03:00:00|1270|1269|1269|1267|1271|1269|1268|1267|252500
1760929500000|2025-10-20 03:05:00|1268|1266|1268|1266|1270|1269|1267|1266|157000
1760929800000|2025-10-20 03:10:00|1267|1267|1267|1266|1267|1267|1267|1265|191000
1760930100000|2025-10-20 03:15:00|1268|1267|1268|1267|1268|1267|1268|1267|68500
1760930400000|2025-10-20 03:20:00|1267|1266|1269|1267|1269|1268|1267|1266|65000
1760930700000|2025-10-20 03:25:00|1270|1268|1271|1270|1271|1270|1270|1268|108700
1760931000000|2025-10-20 03:30:00|1272|1271|1274|1273|1274|1273|1271|1270|110500
1760931300000|2025-10-20 03:35:00|1275|1274|1273|1271|1275|1274|1271|1270|177000
1760931600000|2025-10-20 03:40:00||1272||1272||1272||1272|19000
1760931900000|2025-10-20 03:45:00||1271||1271||1271||1271|15000
1760932200000|2025-10-20 03:50:00|1272|1272|1272|1271|1272|1272|1272|1271|22500
1760932500000|2025-10-20 03:55:00|||||||||20500
1760936400000|2025-10-20 05:00:00|1273|1270|1275|1274|1276|1275|1273|1270|134000
1760936700000|2025-10-20 05:05:00|1274|1273|1274|1273|1274|1274|1274|1273|52500
1760937000000|2025-10-20 05:10:00||1272||1272||1273||1272|30500
1760937300000|2025-10-20 05:15:00|1273|1273|1274|1272|1274|1273|1273|1272|79000
1760937600000|2025-10-20 05:20:00|1272|1273|1274|1273|1274|1273|1272|1271|93500
1760937900000|2025-10-20 05:25:00||1272||1273||1273||1272|35500
1760938200000|2025-10-20 05:30:00|1273|1272|1272|1271|1273|1272|1272|1271|68500
1760938500000|2025-10-20 05:35:00|1271|1270|1272|1271|1274|1273|1271|1270|167500
1760938800000|2025-10-20 05:40:00|1271|1270|1271|1270|1272|1271|1271|1270|98000
1760939100000|2025-10-20 05:45:00|1272||1272||1272||1272||48500
1760939400000|2025-10-20 05:50:00|1273|1271|1274|1272|1274|1273|1272|1271|135000
1760939700000|2025-10-20 05:55:00|1273|1273|1273|1272|1273|1273|1272|1271|92600
1760940000000|2025-10-20 06:00:00|1274|1273|1274|1272|1274|1273|1273|1272|138000
1760940300000|2025-10-20 06:05:00|1273||1273||1273||1273||55000
1760940600000|2025-10-20 06:10:00|||||||||29500
1760940900000|2025-10-20 06:15:00|1272|1271|1270|1269|1272|1271|1269|1268|284000
1760941200000|2025-10-20 06:20:00|1269|1268|1269|1268|1269|1268|1269|1268|86500
1760941500000|2025-10-20 06:25:00|1268|1267|1272|1271|1272|1271|1268|1267|420000
1760941800000|2025-10-20 06:30:00|1271|1270|1271|1269|1271|1270|1271|1269|97500
1760942100000|2025-10-20 06:35:00|1270|1270|1270|1269|1271|1270|1270|1269|105500
1760942400000|2025-10-20 06:40:00|1271|1270|1271|1270|1272|1270|1271|1270|117500
1760942700000|2025-10-20 06:45:00|||||||||57000
1760943000000|2025-10-20 06:50:00|1270|1269|1272|1271|1272|1271|1270|1269|123500
1760943300000|2025-10-20 06:55:00|||||||||30500
1760943600000|2025-10-20 07:00:00|1273|1272|1273|1272|1273|1272|1273|1271|169000
1760943900000|2025-10-20 07:05:00|1274|1273|1274|1273|1274|1273|1274|1273|48500
1760944200000|2025-10-20 07:10:00|||||||||33000
1760944500000|2025-10-20 07:15:00|1275|1274|1275|1274|1275|1274|1275|1274|105500
1760944800000|2025-10-20 07:20:00|1276|1275|1275|1274|1276|1275|1274|1273|199000
1760945100000|2025-10-20 07:25:00|1276|1275|1276|1275|1276|1275|1275|1274|88100
1760945400000|2025-10-20 07:30:00|1275|1274|1275|1274|1275|1275|1275|1274|146000
1760945700000|2025-10-20 07:35:00|1276|1275|1275|1274|1277|1276|1274|1273|534000
1760946000000|2025-10-20 07:40:00|1274|1273|1274|1273|1275|1274|1273|1272|419500
1760946300000|2025-10-20 07:45:00|1273|1272|1272|1271|1273|1272|1271|1270|437000
1760946600000|2025-10-20 07:50:00|1271|1270|1273|1272|1274|1273|1271|1270|390200
1760946900000|2025-10-20 07:55:00|1274|1273|1274|1271|1274|1273|1272|1271|304000
1761010200000|2025-10-21 01:30:00|1283|1274|1282|1281|1285|1282|1277|1274|577147
1761010500000|2025-10-21 01:35:00|1281|1280|1279|1277|1282|1281|1279|1277|107500
1761010800000|2025-10-21 01:40:00|1277|1276|1275|1274|1277|1276|1274|1268|633548
1761011100000|2025-10-21 01:45:00|1276|1275|1274|1273|1276|1275|1273|1272|200000
1761011400000|2025-10-21 01:50:00|1275|1274|1273|1272|1275|1274|1273|1271|132500
1761011700000|2025-10-21 01:55:00|1272|1271|1278|1276|1278|1276|1272|1271|890000
1761012000000|2025-10-21 02:00:00|1277|1275|1277|1276|1278|1277|1276|1275|289500
1761012300000|2025-10-21 02:05:00|1278|1277|1276|1275|1278|1277|1276|1274|145000
1761012600000|2025-10-21 02:10:00|1277|1276|1278|1277|1278|1277|1275|1274|399500
1761012900000|2025-10-21 02:15:00|1279|1278|1279|1277|1280|1278|1278|1277|153000
1761013200000|2025-10-21 02:20:00|1278|1278|1280|1279|1282|1281|1278|1277|449000
1761013500000|2025-10-21 02:25:00|1281|1280|1282|1281|1282|1281|1281|1279|180500
1761013800000|2025-10-21 02:30:00|1281|1280|1280|1279|1282|1280|1279|1278|416000
1761014100000|2025-10-21 02:35:00|1279|1278|1279|1277|1280|1279|1278|1277|380000
1761014400000|2025-10-21 02:40:00|1278|1278|1279|1278|1279|1278|1277|1276|382000
1761014700000|2025-10-21 02:45:00|1278|1277|1277|1276|1278|1277|1277|1276|164500
1761015000000|2025-10-21 02:50:00|1278|1275|1273|1271|1278|1275|1272|1271|747000
1761015300000|2025-10-21 02:55:00|1274|1272|1274|1273|1275|1274|1273|1272|126500
1761015600000|2025-10-21 03:00:00|1275|1274|1278|1277|1278|1277|1274|1274|232061
1761015900000|2025-10-21 03:05:00|1277|1276|1277|1276|1278|1277|1277|1276|75000
1761016200000|2025-10-21 03:10:00|1276|1275|1277|1276|1278|1277|1276|1275|95000
1761016500000|2025-10-21 03:15:00|1276|1275|1279|1278|1280|1279|1275|1274|647000
1761016800000|2025-10-21 03:20:00|1280|1279|1280|1279|1280|1279|1280|1278|83000
1761017100000|2025-10-21 03:25:00|1281|1280|1281|1279|1284|1283|1281|1279|831000
1761017400000|2025-10-21 03:30:00|1280|1280|1279|1278|1281|1280|1279|1278|50400
1761017700000|2025-10-21 03:35:00|1280|1279|1280|1278|1280|1279|1279|1278|52900
1761018000000|2025-10-21 03:40:00|1281|1279|1280|1278|1281|1280|1280|1278|66500
1761018300000|2025-10-21 03:45:00|1281|1279|1280|1279|1281|1280|1280|1279|53500
1761018600000|2025-10-21 03:50:00|1279|1278|1279|1278|1279|1278|1279|1278|91000
1761018900000|2025-10-21 03:55:00|1280|1279|1279|1277|1280|1279|1279|1277|100000
1761022800000|2025-10-21 05:00:00|1278|1278|1278|1274|1279|1278|1276|1273|636500
1761023100000|2025-10-21 05:05:00|1277|1273|1276|1275|1277|1275|1274|1273|78500
1761023400000|2025-10-21 05:10:00|1277|1274|1275|1274|1277|1275|1274|1273|76000
1761023700000|2025-10-21 05:15:00|1276|1275|1277|1275|1277|1276|1274|1273|155500
1761024000000|2025-10-21 05:20:00|1276|1276|1275|1273|1276|1276|1274|1273|178000
1761024300000|2025-10-21 05:25:00||1274||1274||1274||1274|15500
1761024600000|2025-10-21 05:30:00|||||||||46000
1761024900000|2025-10-21 05:35:00|1276|1275|1276|1275|1276|1275|1276|1274|73000
1761025200000|2025-10-21 05:40:00|||||||||7000
1761025500000|2025-10-21 05:45:00|||||||||23000
1761025800000|2025-10-21 05:50:00|||||||||91000
1761026100000|2025-10-21 05:55:00|||||||||51000
1761026400000|2025-10-21 06:00:00|1277|1276|1278|1277|1278|1277|1277|1276|176000
1761026700000|2025-10-21 06:05:00|||||||||46000
1761027000000|2025-10-21 06:10:00|||||||||70500
1761027300000|2025-10-21 06:15:00|||||||||38800
1761027600000|2025-10-21 06:20:00|1279|1278|1280|1279|1280|1279|1279|1278|242700
1761027900000|2025-10-21 06:25:00|1281|1280|1281|1280|1281|1280|1281|1280|125500
1761028200000|2025-10-21 06:30:00|1280|1279|1279|1278|1280|1279|1279|1278|325000
1761028500000|2025-10-21 06:35:00|||||||||71000
1761028800000|2025-10-21 06:40:00|1280|1279|1281|1280|1281|1280|1280|1279|100597
1761029100000|2025-10-21 06:45:00|||||||||104500
1761029400000|2025-10-21 06:50:00|||||||||31000
1761029700000|2025-10-21 06:55:00|1280|1279|1280|1279|1280|1279|1280|1279|157500
1761030000000|2025-10-21 07:00:00|1279|1278|1278|1277|1279|1278|1278|1277|134215
1761030300000|2025-10-21 07:05:00|1279|1278|1280|1279|1280|1279|1279|1278|315500
1761030600000|2025-10-21 07:10:00|1279|1278|1279|1278|1279|1278|1279|1278|277700
1761030900000|2025-10-21 07:15:00|1280|1279|1280|1279|1280|1279|1280|1279|70000
1761031200000|2025-10-21 07:20:00|1279|1278|1278|1277|1279|1278|1278|1277|228500
1761031500000|2025-10-21 07:25:00|1277|1276|1278|1277|1278|1277|1277|1276|176015
1761031800000|2025-10-21 07:30:00|1277|1276|1277|1276|1277|1277|1276|1275|248500
1761032100000|2025-10-21 07:35:00|1276|1275|1276|1275|1276|1276|1276|1275|111000
1761032400000|2025-10-21 07:40:00|1277|1276|1278|1276|1278|1277|1276|1276|425000
1761032700000|2025-10-21 07:45:00|1277|1277|1280|1279|1280|1279|1277|1276|856500
1761033000000|2025-10-21 07:50:00|1279|1278|1279|1277|1280|1279|1279|1277|437330
1761033300000|2025-10-21 07:55:00|1278|1278|1278|1277|1281|1280|1276|1275|437000
1761096600000|2025-10-22 01:30:00|1274|1271|1272|1271|1275|1274|1268|1266|400500
1761096900000|2025-10-22 01:35:00|1271|1270|1268|1266|1271|1270|1265|1264|382000
1761097200000|2025-10-22 01:40:00|1267|1265|1266|1265|1268|1267|1266|1265|237500
1761097500000|2025-10-22 01:45:00|1267|1266|1269|1268|1271|1270|1266|1265|253000
1761097800000|2025-10-22 01:50:00|1268|1267|1267|1266|1269|1268|1267|1265|244000
1761098100000|2025-10-22 01:55:00|1268|1267|1272|1270|1273|1272|1268|1266|280616
1761098400000|2025-10-22 02:00:00|1271|1269|1271|1270|1273|1272|1270|1268|111500
1761098700000|2025-10-22 02:05:00|1270|1269|1272|1270|1272|1271|1270|1269|91000
1761099000000|2025-10-22 02:10:00|1271|1271|1272|1271|1273|1272|1271|1271|158000
1761099300000|2025-10-22 02:15:00|1273|1272|1274|1272|1275|1274|1273|1272|236500
1761099600000|2025-10-22 02:20:00|1273|1271|1272|1270|1273|1271|1271|1270|149000
1761099900000|2025-10-22 02:25:00|1271|1271|1275|1274|1275|1274|1271|1270|122500
1761100200000|2025-10-22 02:30:00|1274|1273|1275|1273|1276|1275|1274|1273|89000
1761100500000|2025-10-22 02:35:00|1276|1274|1276|1275|1277|1276|1276|1274|84000
1761100800000|2025-10-22 02:40:00|1275|1274|1274|1273|1275|1274|1274|1273|120153
1761101100000|2025-10-22 02:45:00|1273|1272|1273|1272|1273|1272|1272|1271|71000
1761101400000|2025-10-22 02:50:00|1274|1273|1273|1271|1274|1273|1272|1271|96500
1761101700000|2025-10-22 02:55:00|1272|1272|1273|1272|1273|1272|1272|1272|22500
1761102000000|2025-10-22 03:00:00|1274|1273|1273|1272|1275|1274|1273|1272|87500
1761102300000|2025-10-22 03:05:00|1272|1271|1270|1269|1272|1271|1270|1269|243500
1761102600000|2025-10-22 03:10:00|1271|1270|1269|1268|1271|1270|1269|1268|152500
1761102900000|2025-10-22 03:15:00|1268|1267|1269|1267|1269|1268|1268|1267|159500
1761103200000|2025-10-22 03:20:00|1268|1268|1268|1266|1269|1268|1267|1266|174490
1761103500000|2025-10-22 03:25:00|1267|1267|1269|1267|1269|1268|1267|1266|70500
1761103800000|2025-10-22 03:30:00|1268|1266|1267|1266|1269|1268|1267|1265|211500
1761104100000|2025-10-22 03:35:00|1266|1265|1267|1265|1267|1266|1266|1265|36000
1761104400000|2025-10-22 03:40:00|1268|1266|1268|1267|1269|1268|1267|1266|73500
1761104700000|2025-10-22 03:45:00|1267|1266|1268|1267|1268|1267|1267|1266|12500
1761105000000|2025-10-22 03:50:00||1266||1267||1267||1266|48000
1761105300000|2025-10-22 03:55:00|1267|1266|1265|1264|1267|1266|1265|1264|398000
1761109200000|2025-10-22 05:00:00|1266|1265|1270|1268|1270|1268|1266|1265|329682
1761109500000|2025-10-22 05:05:00|1271|1269|1273|1270|1273|1271|1271|1268|64021
1761109800000|2025-10-22 05:10:00|1272|1271|1272|1271|1272|1271|1272|1271|44500
1761110100000|2025-10-22 05:15:00|1273|1272|1273|1272|1274|1273|1273|1272|151000
1761110400000|2025-10-22 05:20:00|1274||1273||1274||1273||76000
1761110700000|2025-10-22 05:25:00|1274|1273|1276|1273|1276|1275|1274|1272|794000
1761111000000|2025-10-22 05:30:00|1275|1274|1275|1273|1276|1274|1274|1273|54000
1761111300000|2025-10-22 05:35:00|1274||1274||1274||1274||42000
1761111600000|2025-10-22 05:40:00|1273|1272|1273|1272|1273|1273|1273|1272|142000
1761111900000|2025-10-22 05:45:00|1272|1271|1272|1271|1272|1272|1272|1271|46500
1761112200000|2025-10-22 05:50:00|||||||||66203
1761112500000|2025-10-22 05:55:00|1273|1272|1272|1271|1273|1272|1272|1271|115000
1761112800000|2025-10-22 06:00:00|||||||||48500
1761113100000|2025-10-22 06:05:00|||||||||59500
1761113400000|2025-10-22 06:10:00|||||||||55000
1761113700000|2025-10-22 06:15:00|1273|1269|1269|1268|1273|1269|1269|1267|324500
1761114000000|2025-10-22 06:20:00|1270|1267|1272|1271|1272|1271|1269|1267|366000
1761114300000|2025-10-22 06:25:00|1273|1272|1273|1272|1273|1272|1272|1271|46000
1761114600000|2025-10-22 06:30:00|1274|1273|1273|1271|1274|1273|1272|1271|86500
1761114900000|2025-10-22 06:35:00|1272|1272|1274|1271|1274|1272|1272|1271|60000
1761115200000|2025-10-22 06:40:00|1273|1272|1273|1272|1274|1272|1272|1271|64000
1761115500000|2025-10-22 06:45:00|1272|1271|1272|1271|1272|1271|1272|1271|53500
1761115800000|2025-10-22 06:50:00|1273|1270|1273|1271|1273|1271|1271|1270|113500
1761116100000|2025-10-22 06:55:00|1274|1272|1275|1272|1275|1274|1273|1272|416500
1761116400000|2025-10-22 07:00:00|1274|1273|1273|1272|1274|1273|1273|1272|71000
1761116700000|2025-10-22 07:05:00|||||||||101500
1761117000000|2025-10-22 07:10:00|1274|1273|1275|1274|1275|1274|1274|1273|102500
1761117300000|2025-10-22 07:15:00|||||||||54500
1761117600000|2025-10-22 07:20:00|1276|1275|1275|1274|1276|1275|1275|1274|107500
1761117900000|2025-10-22 07:25:00|1274|1273|1275|1274|1275|1274|1274|1273|148000
1761118200000|2025-10-22 07:30:00|1274|1273|1274|1273|1274|1273|1274|1273|174500
1761118500000|2025-10-22 07:35:00|1275|1274|1276|1275|1276|1275|1275|1274|327588
1761118800000|2025-10-22 07:40:00|||||||||93500
1761119100000|2025-10-22 07:45:00|1277|1276|1277|1275|1278|1277|1276|1275|578900
1761119400000|2025-10-22 07:50:00|1276|1276|1278|1275|1278|1277|1275|1274|562500
1761119700000|2025-10-22 07:55:00|1279|1274|1277|1275|1279|1277|1276|1274|287000
1761183000000|2025-10-23 01:30:00|1280|1277|1292|1291|1293|1292|1280|1277|1048000
1761183300000|2025-10-23 01:35:00|1291|1290|1287|1286|1293|1292|1287|1286|628000
1761183600000|2025-10-23 01:40:00|1286|1285|1282|1281|1286|1285|1280|1279|390500
1761183900000|2025-10-23 01:45:00|1283|1280|1281|1280|1284|1280|1278|1277|459000
1761184200000|2025-10-23 01:50:00|1280|1279|1283|1282|1285|1284|1280|1279|238550
1761184500000|2025-10-23 01:55:00|1284|1283|1279|1278|1285|1284|1279|1278|394000
1761184800000|2025-10-23 02:00:00|1280|1279|1278|1277|1282|1281|1277|1276|399500
1761185100000|2025-10-23 02:05:00|1279|1278|1275|1273|1280|1278|1273|1272|486500
1761185400000|2025-10-23 02:10:00|1274|1275|1274|1273|1277|1276|1271|1269|614700
1761185700000|2025-10-23 02:15:00|1273|1272|1274|1273|1275|1274|1273|1272|113500
1761186000000|2025-10-23 02:20:00|1275|1274|1276|1274|1277|1276|1275|1274|153500
1761186300000|2025-10-23 02:25:00|1275|1275|1276|1275|1277|1276|1275|1274|361000
1761186600000|2025-10-23 02:30:00|1277|1276|1278|1277|1278|1277|1277|1275|142500
1761186900000|2025-10-23 02:35:00|1279|1278|1279|1277|1279|1278|1279|1277|78000
1761187200000|2025-10-23 02:40:00|1280|1278|1280|1279|1280|1279|1280|1277|81000
1761187500000|2025-10-23 02:45:00|1281|1280|1281|1279|1282|1281|1280|1279|233500
1761187800000|2025-10-23 02:50:00|1280|1278|1280|1278|1280|1279|1278|1277|104500
1761188100000|2025-10-23 02:55:00|1281|1279|1280|1278|1282|1281|1279|1278|170000
1761188400000|2025-10-23 03:00:00|1281|1279|1280|1279|1281|1280|1280|1279|49000
1761188700000|2025-10-23 03:05:00|1281|1280|1282|1281|1282|1281|1281|1280|96732
1761189000000|2025-10-23 03:10:00|1281|1280|1281|1280|1282|1281|1281|1280|170000
1761189300000|2025-10-23 03:15:00|1282|1281|1283|1282|1284|1283|1281|1281|234000
1761189600000|2025-10-23 03:20:00|1284|1283|1284|1282|1284|1283|1283|1282|212000
1761189900000|2025-10-23 03:25:00|1283|1283|1282|1281|1283|1283|1282|1281|111500
1761190200000|2025-10-23 03:30:00|1283|1280|1281|1280|1283|1280|1281|1280|56500
1761190500000|2025-10-23 03:35:00|1280|1279|1280|1279|1280|1279|1280|1279|52000
1761190800000|2025-10-23 03:40:00|1281|1281|1281|1280|1282|1281|1281|1279|56000
1761191100000|2025-10-23 03:45:00|1280|1279|1280|1279|1280|1279|1280|1279|73000
1761191400000|2025-10-23 03:50:00|1279|1278|1279|1278|1279|1278|1279|1278|75500
1761191700000|2025-10-23 03:55:00|1280|1279|1279|1278|1280|1279|1279|1278|105500
1761195600000|2025-10-23 05:00:00|1280|1279|1281|1280|1283|1282|1280|1279|237500
1761195900000|2025-10-23 05:05:00|1280|1279|1280|1279|1280|1279|1280|1279|36500
1761196200000|2025-10-23 05:10:00|1279|1278|1278|1277|1279|1278|1277|1276|281000
1761196500000|2025-10-23 05:15:00|1279|1278|1280|1279|1280|1279|1278|1277|73107
1761196800000|2025-10-23 05:20:00|1281|1280|1280|1279|1282|1281|1280|1279|192500
1761197100000|2025-10-23 05:25:00|1281|1280|1281|1280|1281|1280|1280|1279|50000
1761197400000|2025-10-23 05:30:00|1280|1279|1280|1279|1280|1280|1280|1279|74000
1761197700000|2025-10-23 05:35:00|1279|1278|1279|1278|1279|1278|1279|1278|68000
1761198000000|2025-10-23 05:40:00|||||||||104000
1761198300000|2025-10-23 05:45:00|1278|1277|1280|1279|1280|1279|1278|1277|161000
1761198600000|2025-10-23 05:50:00|1281|1280|1280|1279|1281|1280|1280|1279|111500
1761198900000|2025-10-23 05:55:00|1279|1278|1281|1280|1281|1280|1277|1276|296285
1761199200000|2025-10-23 06:00:00|1282|1281|1282|1281|1282|1281|1280|1279|158500
1761199500000|2025-10-23 06:05:00|1283|1282|1281|1280|1283|1282|1281|1280|168000
1761199800000|2025-10-23 06:10:00|1282|1281|1281|1280|1282|1281|1281|1280|110500
1761200100000|2025-10-23 06:15:00|1282|1281|1282|1280|1282|1281|1281|1280|119500
1761200400000|2025-10-23 06:20:00|1281|1281|1283|1282|1283|1282|1281|1281|61500
1761200700000|2025-10-23 06:25:00|1284|1284|1284|1283|1286|1285|1284|1282|443100
1761201000000|2025-10-23 06:30:00|1285|1284|1285|1284|1286|1285|1285|1284|55500
1761201300000|2025-10-23 06:35:00|1286|1285|1285|1284|1286|1285|1285|1284|233000
1761201600000|2025-10-23 06:40:00|1286||1286||1286||1285||147000
1761201900000|2025-10-23 06:45:00|1285|1285|1288|1286|1290|1289|1285|1284|894000
1761202200000|2025-10-23 06:50:00|1287|1285|1291|1290|1292|1291|1286|1285|919500
1761202500000|2025-10-23 06:55:00|1290|1289|1290|1289|1291|1290|1289|1288|182500
1761202800000|2025-10-23 07:00:00|1289|1287|1289|1288|1290|1289|1289|1287|118000
1761203100000|2025-10-23 07:05:00|1290|1289|1290|1289|1290|1289|1290|1289|275000
1761203400000|2025-10-23 07:10:00|1289|1288|1290|1288|1290|1289|1289|1288|353000
1761203700000|2025-10-23 07:15:00|1289|1289|1288|1287|1290|1289|1288|1287|201500
1761204000000|2025-10-23 07:20:00|1289|1286|1289|1288|1289|1288|1289|1286|213000
1761204300000|2025-10-23 07:25:00|||||||||74500
1761204600000|2025-10-23 07:30:00|1288|1287|1288|1287|1288|1287|1288|1287|124500
1761204900000|2025-10-23 07:35:00|1287|1286|1288|1287|1288|1287|1287|1286|211500
1761205200000|2025-10-23 07:40:00|1287|1286|1287|1286|1287|1287|1287|1286|126430
1761205500000|2025-10-23 07:45:00|1288|1287|1289|1288|1290|1289|1288|1287|405000
1761205800000|2025-10-23 07:50:00|1288|1287|1288|1287|1288|1287|1288|1287|533500
1761206100000|2025-10-23 07:55:00|1287|1286|1289|1288|1289|1288|1287|1286|444850
1761269400000|2025-10-24 01:30:00|1298|1292|1299|1298|1300|1299|1294|1292|754000
1761269700000|2025-10-24 01:35:00|1298|1296|1295|1294|1299|1298|1294|1293|559000
1761270000000|2025-10-24 01:40:00|1294|1293|1296|1295|1296|1295|1294|1292|203000
1761270300000|2025-10-24 01:45:00|1295|1294|1299|1298|1299|1298|1295|1294|793000
1761270600000|2025-10-24 01:50:00|1298|1297|1300|1298|1300|1298|1297|1296|352000
1761270900000|2025-10-24 01:55:00|1299|1299|1296|1295|1300|1299|1296|1295|505000
1761271200000|2025-10-24 02:00:00|1297|1296|1299|1297|1299|1297|1297|1296|84522
1761271500000|2025-10-24 02:05:00|1300|1298|1299|1298|1300|1298|1299|1298|206000
1761271800000|2025-10-24 02:10:00|1298|1297|1294|1292|1299|1297|1293|1292|430000
1761272100000|2025-10-24 02:15:00|1295|1294|1293|1291|1295|1294|1292|1291|232500
1761272400000|2025-10-24 02:20:00|1294|1292|1293|1292|1294|1292|1292|1291|84000
1761272700000|2025-10-24 02:25:00|1292|1291|1294|1292|1294|1293|1292|1291|78000
1761273000000|2025-10-24 02:30:00|1293|1291|1295|1293|1295|1293|1292|1291|126000
1761273300000|2025-10-24 02:35:00|1296|1294|1295|1294|1297|1296|1294|1293|291000
1761273600000|2025-10-24 02:40:00|1296|1295|1295|1294|1296|1295|1295|1294|34500
1761273900000|2025-10-24 02:45:00|1296|1295|1296|1295|1296|1295|1295|1294|104000
1761274200000|2025-10-24 02:50:00|1297|1296|1298|1297|1298|1297|1297|1296|149500
1761274500000|2025-10-24 02:55:00|||||||||64500
1761274800000|2025-10-24 03:00:00|1297|1296|1295|1294|1297|1296|1295|1294|406000
1761275100000|2025-10-24 03:05:00|1296|1295|1297|1296|1298|1297|1296|1295|171000
1761275400000|2025-10-24 03:10:00|1296|1295|1296|1295|1296|1296|1296|1295|79500
1761275700000|2025-10-24 03:15:00|1295|1294|1296|1295|1296|1295|1295|1294|72500
1761276000000|2025-10-24 03:20:00|||||||||46500
1761276300000|2025-10-24 03:25:00|1297|1296|1295|1294|1297|1296|1294|1293|181000
1761276600000|2025-10-24 03:30:00|||||||||36500
1761276900000|2025-10-24 03:35:00|1294|1293|1295|1293|1295|1293|1294|1293|140500
1761277200000|2025-10-24 03:40:00|1294|1294|1295|1294|1295|1294|1294|1294|22000
1761277500000|2025-10-24 03:45:00|1296|1295|1294|1293|1296|1295|1294|1293|86400
1761277800000|2025-10-24 03:50:00|1295|1294|1294|1293|1295|1294|1294|1293|40500
1761278100000|2025-10-24 03:55:00|1295|1294|1295|1294|1295|1294|1295|1293|32000
1761282000000|2025-10-24 05:00:00|1296|1295|1295|1292|1296|1295|1293|1292|299500
1761282300000|2025-10-24 05:05:00|1294|1294|1297|1294|1297|1296|1294|1293|120500
1761282600000|2025-10-24 05:10:00|1296|1295|1296|1295|1298|1297|1296|1295|188500
1761282900000|2025-10-24 05:15:00|1297|1296|1296|1295|1297|1296|1296|1295|72500
1761283200000|2025-10-24 05:20:00|1297|1296|1296|1295|1297|1296|1296|1295|118000
1761283500000|2025-10-24 05:25:00|1297|1296|1295|1293|1298|1297|1294|1293|306000
1761283800000|2025-10-24 05:30:00|1296|1294|1295|1294|1296|1295|1294|1293|62000
1761284100000|2025-10-24 05:35:00|1294|1293|1296|1295|1296|1295|1294|1293|79500
1761284400000|2025-10-24 05:40:00|1295|1294|1296|1295|1296|1295|1295|1294|70000
1761284700000|2025-10-24 05:45:00|1295|1294|1296|1295|1296|1295|1295|1294|77500
1761285000000|2025-10-24 05:50:00|1297|1294|1298|1297|1298|1297|1297|1294|440500
1761285300000|2025-10-24 05:55:00|1297|1296|1297|1296|1298|1297|1297|1296|228500
1761285600000|2025-10-24 06:00:00|1298|1297|1296|1295|1298|1297|1296|1295|262093
1761285900000|2025-10-24 06:05:00|1297|1296|1296|1295|1297|1296|1296|1295|102500
1761286200000|2025-10-24 06:10:00|1297|1296|1296|1295|1297|1296|1296|1295|44000
1761286500000|2025-10-24 06:15:00|||||||||74500
1761286800000|2025-10-24 06:20:00|1297|1296|1297|1296|1297|1296|1297|1296|99000
1761287100000|2025-10-24 06:25:00|||||||||148000
1761287400000|2025-10-24 06:30:00|||||||||194000
1761287700000|2025-10-24 06:35:00|||||||||103000
1761288000000|2025-10-24 06:40:00|1298|1297|1298|1297|1298|1297|1298|1297|189500
1761288300000|2025-10-24 06:45:00||1296||1297||1297||1296|94000
1761288600000|2025-10-24 06:50:00|||||||||221500
1761288900000|2025-10-24 06:55:00|||||||||161000
1761289200000|2025-10-24 07:00:00|||||||||179000
1761289500000|2025-10-24 07:05:00|||||||||132500
1761289800000|2025-10-24 07:10:00|||||||||127000
1761290100000|2025-10-24 07:15:00|||||||||76000
1761290400000|2025-10-24 07:20:00|||||||||299500
1761290700000|2025-10-24 07:25:00|1297|1296|1297|1295|1297|1297|1297|1295|486000
1761291000000|2025-10-24 07:30:00|1296||1296||1296||1296||118866
1761291300000|2025-10-24 07:35:00|1297|1296|1298|1297|1298|1297|1297|1296|339500
1761291600000|2025-10-24 07:40:00|||||||||31000
1761291900000|2025-10-24 07:45:00|1299|1296|1299|1296|1300|1297|1298|1296|25500
1761292200000|2025-10-24 07:50:00|1298|1295|1297|1294|1298|1295|1297|1294|60000
1761292500000|2025-10-24 07:55:00|1298|1295|1299|1296|1300|1296|1298|1295|41500
1761528600000|2025-10-27 01:30:00|1314|1313|1315|1313|1321|1316|1305|1304|1721500
1761528900000|2025-10-27 01:35:00|1314|1314|1316|1313|1322|1321|1314|1313|1154000
1761529200000|2025-10-27 01:40:00|1315|1314|1316|1315|1317|1316|1313|1312|600471
1761529500000|2025-10-27 01:45:00|1315|1314|1327|1326|1328|1327|1315|1313|1524500
1761529800000|2025-10-27 01:50:00|1328|1327|1325|1323|1333|1331|1324|1323|1917600
1761530100000|2025-10-27 01:55:00|1326|1324|1326|1325|1327|1326|1324|1323|430500
1761530400000|2025-10-27 02:00:00|1327|1326|1334|1333|1334|1333|1327|1326|1250500
1761530700000|2025-10-27 02:05:00|1333|1332|1328|1327|1333|1332|1328|1327|822500
1761531000000|2025-10-27 02:10:00|1329|1328|1332|1331|1332|1331|1329|1328|573500
1761531300000|2025-10-27 02:15:00|1333|1332|1333|1332|1335|1334|1332|1331|856000
1761531600000|2025-10-27 02:20:00|1334|1333|1335|1334|1335|1334|1334|1333|822000
1761531900000|2025-10-27 02:25:00|1334|1333|1334|1333|1335|1334|1333|1332|808000
1761532200000|2025-10-27 02:30:00|1333|1332|1331|1330|1334|1333|1331|1330|370500
1761532500000|2025-10-27 02:35:00|1330|1328|1332|1331|1333|1332|1330|1328|569000
1761532800000|2025-10-27 02:40:00|1333|1330|1331|1330|1333|1330|1331|1330|261500
1761533100000|2025-10-27 02:45:00|1330|1329|1330|1329|1331|1330|1330|1329|407500
1761533400000|2025-10-27 02:50:00|1329|1328|1328|1327|1329|1328|1328|1327|363500
1761533700000|2025-10-27 02:55:00|1327|1326|1329|1328|1330|1328|1327|1326|458500
1761534000000|2025-10-27 03:00:00|1330|1329|1330|1329|1330|1329|1330|1328|343000
1761534300000|2025-10-27 03:05:00|1331|1330|1332|1331|1333|1331|1331|1330|534650
1761534600000|2025-10-27 03:10:00|1331|1330|1332|1331|1333|1332|1331|1330|690000
1761534900000|2025-10-27 03:15:00|1331|1330|1331|1330|1331|1330|1331|1330|110000
1761535200000|2025-10-27 03:20:00|1332||1331||1332||1331||176500
1761535500000|2025-10-27 03:25:00|1332|1331|1332|1331|1332|1331|1331|1331|229500
1761535800000|2025-10-27 03:30:00|1331|1330|1331|1330|1331|1330|1331|1330|70000
1761536100000|2025-10-27 03:35:00|||||||||153500
1761536400000|2025-10-27 03:40:00|||||||||98500
1761536700000|2025-10-27 03:45:00|1330|1329|1331|1330|1331|1330|1329|1328|332500
1761537000000|2025-10-27 03:50:00|1330|1328|1329|1328|1330|1329|1329|1328|288500
1761537300000|2025-10-27 03:55:00|1330|1329|1330|1329|1330|1329|1330|1329|76500
1761541200000|2025-10-27 05:00:00|1329|1328|1325|1324|1330|1328|1325|1324|317500
1761541500000|2025-10-27 05:05:00|1324|1323|1323|1322|1324|1323|1323|1322|162500
1761541800000|2025-10-27 05:10:00|1324|1323|1324|1323|1325|1324|1324|1323|306500
1761542100000|2025-10-27 05:15:00|||||||||61980
1761542400000|2025-10-27 05:20:00|1323|1322|1323|1322|1323|1322|1323|1322|250500
1761542700000|2025-10-27 05:25:00|||||||||127000
1761543000000|2025-10-27 05:30:00|1322|1321|1322|1321|1322|1321|1322|1321|229500
1761543300000|2025-10-27 05:35:00|||||||||66000
1761543600000|2025-10-27 05:40:00|1323|1322|1322|1321|1323|1322|1322|1321|352500
1761543900000|2025-10-27 05:45:00|1321|1320|1322|1321|1322|1321|1321|1320|204500
1761544200000|2025-10-27 05:50:00|1321|1320|1322|1321|1322|1321|1321|1320|212500
1761544500000|2025-10-27 05:55:00|1321|1320|1320|1318|1321|1320|1319|1318|271500
1761544800000|2025-10-27 06:00:00||1319||1319||1319||1319|158500
1761545100000|2025-10-27 06:05:00|1321|1320|1322|1321|1322|1321|1321|1320|572500
1761545400000|2025-10-27 06:10:00|||||||||59000
1761545700000|2025-10-27 06:15:00|||||||||107000
1761546000000|2025-10-27 06:20:00|1323|1322|1324|1323|1324|1323|1323|1322|476500
1761546300000|2025-10-27 06:25:00|||||||||86500
1761546600000|2025-10-27 06:30:00|1323|1322|1323|1322|1323|1322|1323|1322|145990
1761546900000|2025-10-27 06:35:00|||||||||108000
1761547200000|2025-10-27 06:40:00|1324|1323|1323|1322|1324|1323|1323|1322|209700
1761547500000|2025-10-27 06:45:00|1322|1321|1323|1322|1323|1322|1322|1321|286000
1761547800000|2025-10-27 06:50:00|1324|1323|1324|1323|1324|1323|1323|1322|313000
1761548100000|2025-10-27 06:55:00|||||||||105500
1761548400000|2025-10-27 07:00:00|1323|1322|1324|1323|1324|1323|1323|1322|262150
1761548700000|2025-10-27 07:05:00|1325|1324|1325|1324|1325|1324|1325|1324|203500
1761549000000|2025-10-27 07:10:00|||||||||91000
1761549300000|2025-10-27 07:15:00|1326|1325|1326|1325|1326|1325|1326|1324|255000
1761549600000|2025-10-27 07:20:00|||||||||93008
1761549900000|2025-10-27 07:25:00|1325|1324|1322|1321|1325|1324|1322|1321|512500
1761550200000|2025-10-27 07:30:00|1321|1320|1322|1321|1322|1321|1321|1320|361000
1761550500000|2025-10-27 07:35:00|1321|1320|1321|1320|1321|1320|1321|1320|255500
1761550800000|2025-10-27 07:40:00|||||||||174010
1761551100000|2025-10-27 07:45:00|1322|1321|1324|1323|1325|1324|1322|1321|1220500
1761551400000|2025-10-27 07:50:00|1323|1322|1321|1320|1323|1322|1321|1320|472000
1761551700000|2025-10-27 07:55:00|1320|1319|1321|1320|1325|1323|1320|1319|996500
1761615000000|2025-10-28 01:30:00|1327|1326|1321|1320|1333|1332|1321|1320|627500
1761615300000|2025-10-28 01:35:00|1320|1319|1321|1320|1326|1325|1320|1319|724500
1761615600000|2025-10-28 01:40:00|1322|1321|1318|1317|1324|1322|1317|1316|584000
1761615900000|2025-10-28 01:45:00|1319|1316|1318|1316|1323|1322|1317|1316|428500
1761616200000|2025-10-28 01:50:00|1319|1318|1317|1316|1320|1319|1317|1316|518500
1761616500000|2025-10-28 01:55:00|1316|1315|1317|1316|1317|1316|1315|1313|435000
1761616800000|2025-10-28 02:00:00|1316|1315|1318|1316|1318|1316|1315|1314|352000
1761617100000|2025-10-28 02:05:00|1317|1317|1319|1318|1319|1318|1317|1317|90000
1761617400000|2025-10-28 02:10:00|1318|1317|1320|1319|1320|1319|1317|1315|462000
1761617700000|2025-10-28 02:15:00|1321|1320|1320|1319|1321|1320|1320|1319|94500
1761618000000|2025-10-28 02:20:00|1321|1320|1321|1320|1323|1322|1321|1320|135500
1761618300000|2025-10-28 02:25:00|1322|1321|1321|1320|1322|1321|1321|1320|114000
1761618600000|2025-10-28 02:30:00|1320|1319|1322|1321|1323|1322|1320|1319|386500
1761618900000|2025-10-28 02:35:00|||||||||79900
1761619200000|2025-10-28 02:40:00|1321|1320|1321|1320|1321|1320|1321|1320|133500
1761619500000|2025-10-28 02:45:00|1322|1319|1319|1318|1322|1321|1319|1318|197000
1761619800000|2025-10-28 02:50:00|||||||||53500
1761620100000|2025-10-28 02:55:00|||||||||43000
1761620400000|2025-10-28 03:00:00|1318|1317|1321|1320|1321|1320|1318|1317|406000
1761620700000|2025-10-28 03:05:00|||||||||70000
1761621000000|2025-10-28 03:10:00|1320|1319|1317|1316|1320|1319|1317|1316|258500
1761621300000|2025-10-28 03:15:00|1318|1317|1320|1318|1320|1318|1318|1317|104000
1761621600000|2025-10-28 03:20:00||1319||1319||1319||1319|32000
1761621900000|2025-10-28 03:25:00|1321|1320|1321|1320|1321|1320|1321|1320|133500
1761622200000|2025-10-28 03:30:00|1322||1321||1322||1321||81500
1761622500000|2025-10-28 03:35:00|1322|1321|1322|1321|1322|1321|1322|1320|59000
1761622800000|2025-10-28 03:40:00|1323|1322|1321|1320|1323|1322|1321|1320|159059
1761623100000|2025-10-28 03:45:00|1322|1321|1322|1321|1322|1321|1322|1321|66000
1761623400000|2025-10-28 03:50:00|1323|1322|1324|1323|1324|1323|1323|1322|105000
1761623700000|2025-10-28 03:55:00|||||||||105500
1761627600000|2025-10-28 05:00:00|1325|1324|1323|1322|1325|1324|1322|1321|243000
1761627900000|2025-10-28 05:05:00|1322|1321|1325|1323|1325|1323|1322|1321|222000
1761628200000|2025-10-28 05:10:00||1324||1324||1324||1324|114000
1761628500000|2025-10-28 05:15:00|1326|1325|1326|1324|1326|1325|1326|1324|76500
1761628800000|2025-10-28 05:20:00|1325|1325|1322|1321|1325|1325|1322|1321|201050
1761629100000|2025-10-28 05:25:00|1323|1322|1323|1322|1323|1322|1323|1321|115550
1761629400000|2025-10-28 05:30:00|1322|1321|1321|1320|1322|1321|1321|1320|249000
1761629700000|2025-10-28 05:35:00|1320|1319|1318|1317|1320|1319|1318|1317|381000
1761630000000|2025-10-28 05:40:00|1317|1316|1317|1316|1320|1319|1316|1315|378500
1761630300000|2025-10-28 05:45:00|1318|1315|1317|1316|1318|1316|1317|1315|244500
1761630600000|2025-10-28 05:50:00|1318|1317|1320|1318|1320|1318|1317|1316|217500
1761630900000|2025-10-28 05:55:00|1319|1317|1318|1317|1319|1318|1318|1317|267500
1761631200000|2025-10-28 06:00:00|1319||1318||1319||1318||85500
1761631500000|2025-10-28 06:05:00|1319|1318|1318|1317|1319|1318|1317|1316|137500
1761631800000|2025-10-28 06:10:00|1317|1316|1318|1317|1318|1317|1317|1316|82500
1761632100000|2025-10-28 06:15:00|1319|1318|1319|1318|1319|1318|1319|1317|166500
1761632400000|2025-10-28 06:20:00|1320|1319|1320|1318|1320|1319|1318|1317|285000
1761632700000|2025-10-28 06:25:00|1319|1319|1320|1318|1320|1319|1319|1318|76000
1761633000000|2025-10-28 06:30:00|1321|1319|1320|1319|1321|1320|1320|1319|225500
1761633300000|2025-10-28 06:35:00|1319|1318|1319|1317|1319|1318|1319|1317|191350
1761633600000|2025-10-28 06:40:00|1318|1318|1318|1317|1318|1318|1318|1317|127500
1761633900000|2025-10-28 06:45:00|1319|1318|1319|1318|1319|1318|1318|1317|84500
1761634200000|2025-10-28 06:50:00|1318|1317|1318|1317|1318|1317|1318|1317|177500
1761634500000|2025-10-28 06:55:00|||||||||186000
1761634800000|2025-10-28 07:00:00|1317|1316|1317|1315|1317|1316|1316|1315|240000
1761635100000|2025-10-28 07:05:00|1318|1316|1318|1317|1318|1317|1318|1316|96500
1761635400000|2025-10-28 07:10:00|1319|1316|1319|1317|1319|1317|1317|1316|240000
1761635700000|2025-10-28 07:15:00|1318|1318|1318|1317|1319|1318|1318|1317|183896
1761636000000|2025-10-28 07:20:00|1319|1318|1319|1318|1319|1318|1319|1318|77148
1761636300000|2025-10-28 07:25:00|1320|1319|1319|1318|1320|1319|1319|1318|189526
1761636600000|2025-10-28 07:30:00|1318|1317|1317|1316|1318|1318|1317|1316|294000
1761636900000|2025-10-28 07:35:00|1318||1318||1318||1318||171000
1761637200000|2025-10-28 07:40:00|1317|1317|1316|1315|1317|1317|1315|1314|462000
1761637500000|2025-10-28 07:45:00|1315|1314|1318|1317|1318|1317|1315|1314|508500
1761637800000|2025-10-28 07:50:00|1317|1316|1317|1316|1317|1316|1316|1315|353000
1761638100000|2025-10-28 07:55:00|1318|1317|1318|1317|1318|1317|1316|1315|361500
1761787800000|2025-10-30 01:30:00|1325|1320|1341|1339|1344|1343|1325|1318|2120250
1761788100000|2025-10-30 01:35:00|1340|1338|1335|1334|1340|1339|1335|1334|484700
1761788400000|2025-10-30 01:40:00|1336|1335|1333|1331|1337|1336|1332|1331|428167
1761788700000|2025-10-30 01:45:00|1332|1332|1334|1333|1335|1334|1332|1332|253000
1761789000000|2025-10-30 01:50:00|1333|1332|1333|1332|1334|1333|1332|1331|281060
1761789300000|2025-10-30 01:55:00|1332|1328|1331|1330|1334|1333|1331|1328|692000
1761789600000|2025-10-30 02:00:00|1332|1331|1331|1330|1333|1332|1331|1330|422500
1761789900000|2025-10-30 02:05:00|1330|1329|1331|1330|1331|1330|1328|1327|606500
1761790200000|2025-10-30 02:10:00|1330|1329|1335|1334|1335|1334|1330|1329|562500
1761790500000|2025-10-30 02:15:00|1336|1335|1338|1337|1339|1338|1336|1335|511000
1761790800000|2025-10-30 02:20:00|1337|1336|1335|1334|1338|1336|1333|1332|619000
1761791100000|2025-10-30 02:25:00|1336|1335|1337|1336|1337|1336|1335|1334|466200
1761791400000|2025-10-30 02:30:00|1338|1337|1337|1336|1338|1337|1336|1335|447500
1761791700000|2025-10-30 02:35:00|1336|1335|1338|1337|1338|1337|1335|1334|496000
1761792000000|2025-10-30 02:40:00|1337|1336|1338|1337|1338|1337|1337|1336|280500
1761792300000|2025-10-30 02:45:00|1339|1338|1343|1342|1343|1342|1339|1338|1644500
1761792600000|2025-10-30 02:50:00|1342|1341|1342|1341|1343|1342|1340|1339|731000
1761792900000|2025-10-30 02:55:00|1343|1342|1342|1341|1344|1343|1341|1340|631000
1761793200000|2025-10-30 03:00:00|1341|1340|1341|1340|1342|1340|1341|1340|200610
1761793500000|2025-10-30 03:05:00|||||||||79500
1761793800000|2025-10-30 03:10:00|1342|1341|1343|1342|1343|1342|1341|1341|319500
1761794100000|2025-10-30 03:15:00|1342|1341|1343|1342|1343|1342|1342|1341|256500
1761794400000|2025-10-30 03:20:00|1342|1341|1342|1341|1342|1341|1341|1340|316500
1761794700000|2025-10-30 03:25:00|1341|1340|1341|1340|1341|1341|1341|1340|132500
1761795000000|2025-10-30 03:30:00|1342|1341|1345|1344|1345|1344|1342|1341|867000
1761795300000|2025-10-30 03:35:00|1346|1345|1347|1346|1348|1347|1346|1345|721500
1761795600000|2025-10-30 03:40:00|1346|1345|1344|1342|1346|1346|1343|1342|220500
1761795900000|2025-10-30 03:45:00|1343|1343|1343|1342|1343|1343|1343|1342|55150
1761796200000|2025-10-30 03:50:00|1344|1343|1343|1342|1345|1344|1343|1342|202500
1761796500000|2025-10-30 03:55:00|1344||1344||1344||1343||159000
1761800400000|2025-10-30 05:00:00|1342|1341|1326|1324|1343|1342|1325|1324|1273000
1761800700000|2025-10-30 05:05:00|1325|1325|1328|1326|1332|1330|1325|1324|244000
1761801000000|2025-10-30 05:10:00|1327|1325|1320|1318|1327|1325|1319|1318|552500
1761801300000|2025-10-30 05:15:00|1319|1319|1324|1323|1326|1324|1319|1318|681000
1761801600000|2025-10-30 05:20:00|1323|1322|1325|1324|1325|1324|1321|1320|234000
1761801900000|2025-10-30 05:25:00|1326|1325|1328|1327|1330|1329|1325|1324|202000
1761802200000|2025-10-30 05:30:00|1327|1326|1327|1325|1330|1329|1327|1325|268000
1761802500000|2025-10-30 05:35:00|1326|1326|1329|1328|1329|1328|1326|1325|165000
1761802800000|2025-10-30 05:40:00|1328|1327|1328|1327|1328|1327|1328|1326|116000
1761803100000|2025-10-30 05:45:00|1329|1328|1327|1326|1330|1328|1327|1325|1650500
1761803400000|2025-10-30 05:50:00||1325||1326||1326||1325|40000
1761803700000|2025-10-30 05:55:00|||||||||39500
1761804000000|2025-10-30 06:00:00|||||||||53500
1761804300000|2025-10-30 06:05:00|1326|1325|1322|1320|1326|1325|1318|1317|966500
1761804600000|2025-10-30 06:10:00|1323|1321|1323|1322|1323|1322|1322|1321|227000
1761804900000|2025-10-30 06:15:00|1322|1321|1319|1318|1322|1321|1318|1317|269500
1761805200000|2025-10-30 06:20:00|1320|1319|1320|1319|1320|1319|1320|1318|101150
1761805500000|2025-10-30 06:25:00|1321|1320|1320|1319|1321|1320|1320|1318|306000
1761805800000|2025-10-30 06:30:00|1319|1318|1320|1319|1320|1319|1319|1318|134000
1761806100000|2025-10-30 06:35:00|1319|1318|1322|1320|1323|1322|1318|1317|515000
1761806400000|2025-10-30 06:40:00|1321|1321|1324|1321|1326|1325|1321|1320|504500
1761806700000|2025-10-30 06:45:00|1323|1322|1322|1321|1323|1322|1321|1320|116500
1761807000000|2025-10-30 06:50:00|1323|1322|1325|1323|1327|1324|1323|1322|339500
1761807300000|2025-10-30 06:55:00|1326|1324|1324|1323|1326|1325|1324|1323|237500
1761807600000|2025-10-30 07:00:00|1323|1322|1323|1321|1323|1322|1323|1321|97000
1761807900000|2025-10-30 07:05:00|1321|1320|1330|1329|1330|1329|1321|1320|265500
1761808200000|2025-10-30 07:10:00|1331|1330|1339|1338|1342|1341|1330|1330|1459500
1761808500000|2025-10-30 07:15:00|1338|1337|1332|1331|1339|1338|1332|1330|865000
1761808800000|2025-10-30 07:20:00|1331|1330|1329|1328|1331|1330|1328|1327|249312
1761809100000|2025-10-30 07:25:00|1328|1327|1328|1327|1329|1328|1328|1327|177000
1761809400000|2025-10-30 07:30:00|1329|1328|1333|1331|1333|1332|1329|1327|398638
1761809700000|2025-10-30 07:35:00|1332|1330|1333|1332|1333|1332|1331|1330|355500
1761810000000|2025-10-30 07:40:00|1334|1333|1338|1337|1339|1338|1334|1333|928000
1761810300000|2025-10-30 07:45:00|1339|1338|1338|1337|1340|1339|1336|1335|1168000
1761810600000|2025-10-30 07:50:00|1337|1336|1335|1334|1337|1337|1335|1334|959000
1761810900000|2025-10-30 07:55:00|1334|1333|1338|1337|1338|1337|1334|1333|1169000
1761874200000|2025-10-31 01:30:00|1343|1342|1382|1379|1384|1382|1331|1330|8552583
1761874500000|2025-10-31 01:35:00|1380|1378|1360|1358|1382|1379|1355|1354|2489020
1761874800000|2025-10-31 01:40:00|1359|1359|1367|1366|1368|1367|1355|1354|1912572
1761875100000|2025-10-31 01:45:00|1368|1365|1371|1370|1373|1372|1368|1365|2575500
1761875400000|2025-10-31 01:50:00|1372|1371|1370|1368|1375|1374|1369|1367|2010900
1761875700000|2025-10-31 01:55:00|1369|1367|1370|1368|1373|1372|1367|1366|2210900
1761876000000|2025-10-31 02:00:00|1369|1369|1364|1363|1372|1371|1364|1363|688400
1761876300000|2025-10-31 02:05:00|1365|1364|1362|1360|1365|1364|1360|1359|914540
1761876600000|2025-10-31 02:10:00|1360|1359|1364|1363|1365|1364|1360|1359|490600
1761876900000|2025-10-31 02:15:00|1365|1364|1370|1369|1370|1369|1364|1363|1019000
1761877200000|2025-10-31 02:20:00|1371|1370|1370|1368|1376|1375|1370|1367|1261000
1761877500000|2025-10-31 02:25:00|1369|1369|1365|1363|1370|1369|1365|1363|323000
1761877800000|2025-10-31 02:30:00|1364|1362|1355|1354|1365|1364|1355|1354|526000
1761878100000|2025-10-31 02:35:00|1356|1355|1359|1358|1359|1358|1355|1354|312500
1761878400000|2025-10-31 02:40:00|1360|1359|1356|1355|1362|1361|1354|1353|436500
1761878700000|2025-10-31 02:45:00|1355|1354|1359|1358|1359|1358|1355|1354|444500
1761879000000|2025-10-31 02:50:00|1358|1357|1356|1355|1359|1358|1356|1355|251500
1761879300000|2025-10-31 02:55:00|1357|1356|1357|1355|1357|1356|1356|1355|167500
1761879600000|2025-10-31 03:00:00|1356|1356|1355|1354|1357|1356|1355|1353|257500
1761879900000|2025-10-31 03:05:00|1354|1353|1352|1351|1355|1354|1352|1351|540700
1761880200000|2025-10-31 03:10:00|1351|1350|1352|1351|1352|1351|1350|1349|458000
1761880500000|2025-10-31 03:15:00|1351|1350|1356|1355|1357|1356|1351|1350|988000
1761880800000|2025-10-31 03:20:00|1357|1356|1359|1358|1360|1359|1356|1355|597000
1761881100000|2025-10-31 03:25:00|1360|1359|1359|1358|1361|1360|1359|1357|521000
1761881400000|2025-10-31 03:30:00|1360|1359|1360|1359|1360|1359|1359|1358|265000
1761881700000|2025-10-31 03:35:00|1361|1360|1366|1365|1366|1365|1361|1359|959000
1761882000000|2025-10-31 03:40:00|1365|1364|1364|1362|1366|1365|1363|1362|669500
1761882300000|2025-10-31 03:45:00|1363|1363|1365|1363|1366|1365|1363|1362|432000
1761882600000|2025-10-31 03:50:00|1366|1362|1365|1364|1366|1365|1363|1362|290500
1761882900000|2025-10-31 03:55:00|1366|1363|1364|1363|1366|1363|1361|1359|517500
1761886800000|2025-10-31 05:00:00|1366|1364|1357|1355|1366|1365|1356|1355|1018001
1761887100000|2025-10-31 05:05:00|1355|1354|1355|1353|1358|1357|1354|1352|992500
1761887400000|2025-10-31 05:10:00|1354|1354|1357|1355|1357|1356|1354|1353|228000
1761887700000|2025-10-31 05:15:00|1356|1354|1355|1354|1356|1355|1354|1353|193359
1761888000000|2025-10-31 05:20:00|1354|1353|1354|1352|1354|1353|1353|1352|266000
1761888300000|2025-10-31 05:25:00|1355|1353|1355|1353|1356|1355|1353|1352|481500
1761888600000|2025-10-31 05:30:00|1354|1354|1358|1357|1358|1357|1354|1354|263500
1761888900000|2025-10-31 05:35:00|1359|1358|1358|1357|1359|1358|1358|1357|80000
1761889200000|2025-10-31 05:40:00|1359|1356|1357|1356|1359|1358|1357|1356|281500
1761889500000|2025-10-31 05:45:00|1358|1357|1357|1356|1358|1357|1356|1355|133000
1761889800000|2025-10-31 05:50:00|1356|1355|1358|1357|1358|1357|1356|1355|338000
1761890100000|2025-10-31 05:55:00|1357|1356|1357|1356|1357|1356|1357|1355|118500
1761890400000|2025-10-31 06:00:00|1356|1355|1357|1356|1357|1356|1356|1355|119500
1761890700000|2025-10-31 06:05:00|1358|1357|1358|1357|1358|1357|1357|1356|313500
1761891000000|2025-10-31 06:10:00|1357|1356|1356|1355|1358|1357|1355|1354|234000
1761891300000|2025-10-31 06:15:00|1355|1354|1358|1357|1358|1357|1355|1354|337500
1761891600000|2025-10-31 06:20:00|1359|1358|1359|1358|1359|1358|1359|1357|180000
1761891900000|2025-10-31 06:25:00|1360|1359|1360|1359|1360|1359|1360|1358|194500
1761892200000|2025-10-31 06:30:00|1359|1358|1357|1356|1359|1359|1357|1356|223500
1761892500000|2025-10-31 06:35:00|1358|1357|1354|1353|1358|1357|1354|1353|424000
1761892800000|2025-10-31 06:40:00|1353|1352|1353|1352|1353|1352|1353|1352|289540
1761893100000|2025-10-31 06:45:00|1352|1351|1349|1348|1353|1351|1349|1348|1298500
1761893400000|2025-10-31 06:50:00|1350|1349|1350|1349|1350|1349|1350|1348|409500
1761893700000|2025-10-31 06:55:00|1349|1348|1357|1355|1357|1356|1349|1348|670000
1761894000000|2025-10-31 07:00:00|1356|1356|1354|1353|1356|1356|1354|1352|519500
1761894300000|2025-10-31 07:05:00||1352||1353||1353||1352|246500
1761894600000|2025-10-31 07:10:00|1353|1352|1351|1350|1353|1353|1351|1350|318010
1761894900000|2025-10-31 07:15:00|1352|1351|1352|1349|1352|1351|1350|1349|444000
1761895200000|2025-10-31 07:20:00|1351|1350|1352|1350|1353|1352|1350|1349|508000
1761895500000|2025-10-31 07:25:00|1351|1349|1350|1349|1351|1349|1350|1349|349000
1761895800000|2025-10-31 07:30:00|1349|1348|1349|1348|1349|1349|1349|1348|273500
1761896100000|2025-10-31 07:35:00|||||||||218000
1761896400000|2025-10-31 07:40:00|||||||||258500
1761896700000|2025-10-31 07:45:00|1350|1349|1350|1349|1350|1349|1350|1349|624000
1761897000000|2025-10-31 07:50:00|1351|1350|1353|1352|1354|1353|1351|1350|818000
1761897300000|2025-10-31 07:55:00|1352|1351|1355|1354|1355|1354|1352|1351|558000
1762133400000|2025-11-03 01:30:00|1358|1355|1369|1368|1371|1370|1343|1341|2018000
1762133700000|2025-11-03 01:35:00|1368|1367|1362|1360|1368|1368|1359|1358|774000
1762134000000|2025-11-03 01:40:00|1361|1361|1363|1362|1363|1362|1357|1356|505000
1762134300000|2025-11-03 01:45:00|1362|1361|1367|1365|1368|1367|1358|1357|939000
1762134600000|2025-11-03 01:50:00|1368|1367|1373|1372|1374|1373|1367|1365|1203600
1762134900000|2025-11-03 01:55:00|1372|1371|1376|1374|1376|1375|1371|1370|1353050
1762135200000|2025-11-03 02:00:00|1375|1375|1379|1378|1379|1378|1374|1373|1542500
1762135500000|2025-11-03 02:05:00|1378|1377|1375|1374|1381|1380|1374|1373|1308500
1762135800000|2025-11-03 02:10:00|1374|1373|1375|1374|1376|1375|1371|1370|486000
1762136100000|2025-11-03 02:15:00|1376|1375|1379|1378|1379|1378|1374|1373|560500
1762136400000|2025-11-03 02:20:00|1378|1377|1376|1375|1379|1378|1374|1373|306500
1762136700000|2025-11-03 02:25:00|1377|1376|1376|1375|1377|1376|1375|1374|180500
1762137000000|2025-11-03 02:30:00|1375|1374|1378|1377|1379|1378|1375|1374|675516
1762137300000|2025-11-03 02:35:00|1379|1376|1379|1378|1380|1379|1377|1376|782050
1762137600000|2025-11-03 02:40:00|1380|1379|1389|1388|1389|1388|1379|1378|3785550
1762137900000|2025-11-03 02:45:00|1388|1387|1390|1389|1392|1391|1385|1384|1793000
1762138200000|2025-11-03 02:50:00|1391|1390|1391|1390|1393|1392|1390|1389|1315500
1762138500000|2025-11-03 02:55:00|1390|1389|1390|1389|1391|1390|1388|1386|611000
1762138800000|2025-11-03 03:00:00|1389|1388|1385|1384|1390|1389|1384|1383|461316
1762139100000|2025-11-03 03:05:00|1384|1383|1386|1385|1387|1386|1384|1383|262500
1762139400000|2025-11-03 03:10:00|1385|1384|1387|1386|1387|1386|1384|1383|297000
1762139700000|2025-11-03 03:15:00|1388|1387|1386|1384|1388|1387|1386|1384|649000
1762140000000|2025-11-03 03:20:00|1385|1383|1384|1383|1385|1383|1384|1383|165950
1762140300000|2025-11-03 03:25:00|1383|1382|1383|1382|1384|1383|1383|1382|140500
1762140600000|2025-11-03 03:30:00|1384|1383|1382|1380|1384|1383|1381|1379|328000
1762140900000|2025-11-03 03:35:00|1381|1379|1381|1380|1382|1381|1380|1379|254000
1762141200000|2025-11-03 03:40:00|1382|1381|1382|1381|1382|1381|1380|1379|258000
1762141500000|2025-11-03 03:45:00|1383|1382|1382|1381|1383|1382|1382|1381|186000
1762141800000|2025-11-03 03:50:00|1381|1380|1383|1382|1383|1382|1381|1380|116500
1762142100000|2025-11-03 03:55:00|1382|1381|1381|1380|1382|1381|1381|1380|87500
1762146000000|2025-11-03 05:00:00|1382|1379|1382|1381|1383|1382|1380|1379|484000
1762146300000|2025-11-03 05:05:00|1381|1380|1379|1378|1381|1380|1378|1377|352500
1762146600000|2025-11-03 05:10:00|1378|1377|1380|1379|1380|1379|1378|1377|440000
1762146900000|2025-11-03 05:15:00|1379|1378|1380|1379|1381|1380|1379|1378|187000
1762147200000|2025-11-03 05:20:00|1381|1380|1382|1381|1383|1382|1380|1379|435500
1762147500000|2025-11-03 05:25:00|1383|1382|1383|1381|1383|1382|1381|1380|835000
1762147800000|2025-11-03 05:30:00|1382|1382|1380|1379|1382|1382|1380|1379|224500
1762148100000|2025-11-03 05:35:00|1379|1378|1379|1378|1379|1379|1379|1378|351500
1762148400000|2025-11-03 05:40:00|1378|1377|1380|1379|1380|1379|1378|1377|690000
1762148700000|2025-11-03 05:45:00|1379|1378|1381|1380|1383|1382|1379|1378|1123500
1762149000000|2025-11-03 05:50:00|1382|1381|1382|1381|1383|1382|1382|1381|344500
1762149300000|2025-11-03 05:55:00|1383|1382|1383|1382|1383|1382|1383|1382|159600
1762149600000|2025-11-03 06:00:00|1384|1383|1386|1385|1387|1386|1384|1383|599300
1762149900000|2025-11-03 06:05:00|1387|1386|1387|1386|1388|1387|1386|1385|639500
1762150200000|2025-11-03 06:10:00|1386|1385|1387|1386|1388|1387|1386|1385|183500
1762150500000|2025-11-03 06:15:00|1388|1387|1388|1387|1389|1388|1387|1385|1036000
1762150800000|2025-11-03 06:20:00|1387|1386|1388|1387|1388|1387|1387|1385|639500
1762151100000|2025-11-03 06:25:00|1389|1388|1388|1387|1389|1388|1388|1387|234500
1762151400000|2025-11-03 06:30:00|||||||||255500
1762151700000|2025-11-03 06:35:00|1389|1388|1389|1388|1390|1389|1389|1388|704000
1762152000000|2025-11-03 06:40:00|1390|1389|1390|1389|1390|1389|1389|1388|284000
1762152300000|2025-11-03 06:45:00|1389|1388|1391|1390|1392|1391|1389|1388|1803500
1762152600000|2025-11-03 06:50:00|1390|1389|1391|1389|1391|1390|1390|1389|379000
1762152900000|2025-11-03 06:55:00|1390|1390|1390|1389|1391|1390|1390|1389|153000
1762153200000|2025-11-03 07:00:00|1389|1388|1389|1388|1389|1388|1389|1388|659500
1762153500000|2025-11-03 07:05:00|1388|1387|1388|1387|1389|1387|1388|1387|284500
1762153800000|2025-11-03 07:10:00||1386||1387||1387||1386|146500
1762154100000|2025-11-03 07:15:00|1389|1388|1390|1389|1390|1389|1389|1388|505380
1762154400000|2025-11-03 07:20:00|1391|1390|1391|1390|1391|1390|1391|1390|494000
1762154700000|2025-11-03 07:25:00|||||||||244670
1762155000000|2025-11-03 07:30:00|||||||||314000
1762155300000|2025-11-03 07:35:00|1390|1389|1389|1388|1390|1389|1388|1387|1101000
1762155600000|2025-11-03 07:40:00|1388|1387|1388|1387|1388|1387|1387|1386|719884
1762155900000|2025-11-03 07:45:00|1389|1388|1392|1391|1392|1391|1389|1388|1070500
1762156200000|2025-11-03 07:50:00|1391|1390|1392|1391|1392|1391|1391|1390|1381000
1762156500000|2025-11-03 07:55:00|1391|1390|1388|1386|1391|1391|1388|1386|471000
1762219800000|2025-11-04 01:30:00|1393|1392|1391|1390|1396|1395|1386|1384|927294
1762220100000|2025-11-04 01:35:00|1392|1391|1393|1392|1396|1395|1392|1391|677720
1762220400000|2025-11-04 01:40:00|1392|1391|1392|1391|1395|1394|1391|1390|436500
1762220700000|2025-11-04 01:45:00|1393|1392|1392|1391|1394|1393|1388|1387|680000
1762221000000|2025-11-04 01:50:00|1393|1392|1388|1386|1394|1393|1387|1386|389500
1762221300000|2025-11-04 01:55:00|1387|1385|1385|1384|1387|1385|1384|1383|311010
1762221600000|2025-11-04 02:00:00|1384|1383|1386|1385|1387|1386|1384|1383|393310
1762221900000|2025-11-04 02:05:00|1385|1384|1382|1381|1386|1385|1382|1381|463500
1762222200000|2025-11-04 02:10:00|1381|1380|1384|1382|1384|1383|1381|1380|260000
1762222500000|2025-11-04 02:15:00|1383|1383|1381|1380|1384|1383|1381|1380|227000
1762222800000|2025-11-04 02:20:00|1380|1379|1380|1379|1382|1381|1377|1376|1494500
1762223100000|2025-11-04 02:25:00|1379|1378|1381|1380|1383|1382|1379|1378|348500
1762223400000|2025-11-04 02:30:00|1380|1379|1383|1382|1384|1383|1380|1379|1214000
1762223700000|2025-11-04 02:35:00|1384|1383|1382|1381|1385|1384|1381|1380|545962
1762224000000|2025-11-04 02:40:00|1381|1380|1378|1377|1382|1381|1378|1377|814500
1762224300000|2025-11-04 02:45:00|1377|1376|1378|1377|1379|1378|1376|1375|764555
1762224600000|2025-11-04 02:50:00|1377|1376|1379|1377|1379|1378|1376|1375|645500
1762224900000|2025-11-04 02:55:00|1378|1376|1378|1377|1379|1378|1377|1376|374500
1762225200000|2025-11-04 03:00:00|1379|1376|1379|1378|1380|1379|1379|1376|847000
1762225500000|2025-11-04 03:05:00|1380|1379|1378|1377|1380|1379|1378|1377|346500
1762225800000|2025-11-04 03:10:00|||||||||104000
1762226100000|2025-11-04 03:15:00|1379||1378||1379||1378||138500
1762226400000|2025-11-04 03:20:00||1376||1376||1376||1376|120000
1762226700000|2025-11-04 03:25:00|1377|1375|1376|1375|1377|1375|1374|1373|1008000
1762227000000|2025-11-04 03:30:00|1375|1374|1376|1375|1376|1375|1375|1374|137000
1762227300000|2025-11-04 03:35:00|1375|1374|1375|1374|1376|1375|1375|1374|66000
1762227600000|2025-11-04 03:40:00|1376|1375|1374|1373|1376|1375|1374|1372|545500
1762227900000|2025-11-04 03:45:00|1373|1372|1373|1372|1373|1372|1373|1372|120000
1762228200000|2025-11-04 03:50:00|||||||||40000
1762228500000|2025-11-04 03:55:00|1374|1373|1374|1373|1374|1373|1374|1373|157000
1762232400000|2025-11-04 05:00:00|1373|1372|1370|1368|1373|1373|1367|1366|756000
1762232700000|2025-11-04 05:05:00|1371|1369|1372|1370|1373|1372|1369|1368|278500
1762233000000|2025-11-04 05:10:00|1371|1371|1369|1368|1371|1371|1369|1368|564000
1762233300000|2025-11-04 05:15:00|1370|1367|1363|1362|1370|1367|1363|1362|1156500
1762233600000|2025-11-04 05:20:00|1362|1361|1362|1361|1363|1362|1362|1361|881000
1762233900000|2025-11-04 05:25:00|1363|1362|1363|1362|1364|1363|1362|1361|375900
1762234200000|2025-11-04 05:30:00|1364|1363|1362|1361|1364|1363|1362|1361|720000
1762234500000|2025-11-04 05:35:00|1363|1362|1363|1362|1363|1362|1362|1361|574500
1762234800000|2025-11-04 05:40:00|1362|1361|1364|1363|1364|1363|1362|1361|751000
1762235100000|2025-11-04 05:45:00|1365|1364|1365|1364|1365|1364|1363|1362|816500
1762235400000|2025-11-04 05:50:00|1364|1363|1364|1363|1365|1364|1363|1362|461500
1762235700000|2025-11-04 05:55:00|1365|1364|1364|1363|1365|1364|1364|1363|314000
1762236000000|2025-11-04 06:00:00|1363|1362|1363|1362|1364|1363|1363|1362|383000
1762236300000|2025-11-04 06:05:00|1364|1363|1363|1362|1364|1363|1363|1362|292500
1762236600000|2025-11-04 06:10:00|1362|1361|1361|1360|1363|1362|1361|1360|976500
1762236900000|2025-11-04 06:15:00|1362|1361|1363|1362|1363|1362|1361|1360|395510
1762237200000|2025-11-04 06:20:00|1362|1361|1363|1362|1363|1362|1360|1359|965500
1762237500000|2025-11-04 06:25:00|1364|1363|1363|1362|1365|1364|1362|1361|1248000
1762237800000|2025-11-04 06:30:00|1362|1361|1363|1362|1363|1362|1362|1361|301000
1762238100000|2025-11-04 06:35:00|1362|1361|1363|1361|1363|1362|1362|1361|353600
1762238400000|2025-11-04 06:40:00|1364|1362|1364|1363|1364|1363|1364|1362|374500
1762238700000|2025-11-04 06:45:00|1363|1362|1361|1360|1363|1362|1361|1360|453600
1762239000000|2025-11-04 06:50:00|1362|1361|1363|1362|1363|1362|1362|1361|434000
1762239300000|2025-11-04 06:55:00|1364|1363|1364|1363|1364|1363|1363|1361|417500
1762239600000|2025-11-04 07:00:00|1363|1362|1363|1362|1363|1363|1363|1362|98000
1762239900000|2025-11-04 07:05:00|||||||||147696
1762240200000|2025-11-04 07:10:00|||||||||72000
1762240500000|2025-11-04 07:15:00|1364|1363|1369|1368|1370|1369|1364|1363|637000
1762240800000|2025-11-04 07:20:00|1368|1367|1367|1366|1369|1368|1367|1364|297000
1762241100000|2025-11-04 07:25:00|1368|1367|1369|1368|1369|1368|1368|1367|157000
1762241400000|2025-11-04 07:30:00|1370|1369|1369|1368|1370|1369|1369|1368|479500
1762241700000|2025-11-04 07:35:00|1368|1367|1365|1364|1368|1367|1365|1364|445500
1762242000000|2025-11-04 07:40:00|1364|1363|1364|1363|1364|1364|1364|1362|309500
1762242300000|2025-11-04 07:45:00|1365|1364|1369|1368|1370|1369|1365|1364|2238700
1762242600000|2025-11-04 07:50:00|1370|1369|1370|1369|1371|1370|1370|1368|1102000
1762242900000|2025-11-04 07:55:00|1371|1370|1367|1366|1371|1370|1367|1365|598000
1762306200000|2025-11-05 01:30:00|1359|1357|1338|1337|1359|1358|1336|1332|4684000
1762306500000|2025-11-05 01:35:00|1337|1336|1335|1333|1337|1336|1332|1331|3512500
1762306800000|2025-11-05 01:40:00|1336|1334|1337|1336|1343|1342|1335|1333|1833939
1762307100000|2025-11-05 01:45:00|1338|1337|1343|1342|1343|1342|1338|1336|1728314
1762307400000|2025-11-05 01:50:00|1344|1343|1342|1341|1345|1344|1341|1340|541000
1762307700000|2025-11-05 01:55:00|1343|1342|1343|1342|1345|1344|1342|1341|581500
1762308000000|2025-11-05 02:00:00|1342|1341|1340|1339|1344|1343|1339|1338|1306400
1762308300000|2025-11-05 02:05:00|1339|1338|1338|1336|1339|1338|1338|1336|657000
1762308600000|2025-11-05 02:10:00|1337|1337|1339|1337|1340|1339|1335|1334|1906900
1762308900000|2025-11-05 02:15:00|1340|1338|1340|1339|1342|1341|1338|1337|411000
1762309200000|2025-11-05 02:20:00|1341|1340|1340|1339|1342|1341|1340|1337|364100
1762309500000|2025-11-05 02:25:00|1339|1338|1340|1339|1340|1339|1339|1338|167656
1762309800000|2025-11-05 02:30:00|1339|1338|1337|1336|1340|1339|1335|1334|991500
1762310100000|2025-11-05 02:35:00|1336|1335|1342|1340|1342|1341|1336|1335|850000
1762310400000|2025-11-05 02:40:00|1341|1341|1339|1338|1342|1341|1339|1338|342000
1762310700000|2025-11-05 02:45:00|1340|1339|1337|1336|1340|1339|1337|1336|519000
1762311000000|2025-11-05 02:50:00|1336|1335|1335|1334|1336|1336|1334|1333|572000
1762311300000|2025-11-05 02:55:00|1336|1335|1337|1336|1337|1336|1336|1334|570500
1762311600000|2025-11-05 03:00:00|1338|1337|1342|1340|1342|1341|1338|1337|245500
1762311900000|2025-11-05 03:05:00|1341|1341|1343|1342|1343|1342|1341|1340|274000
1762312200000|2025-11-05 03:10:00|1344|1343|1344|1343|1345|1344|1344|1343|500180
1762312500000|2025-11-05 03:15:00|1345|1344|1345|1344|1345|1344|1345|1344|239000
1762312800000|2025-11-05 03:20:00|1344|1343|1346|1345|1346|1345|1344|1343|484500
1762313100000|2025-11-05 03:25:00|1347|1346|1348|1347|1348|1347|1347|1346|360500
1762313400000|2025-11-05 03:30:00|1349|1348|1349|1348|1349|1348|1349|1347|159500
1762313700000|2025-11-05 03:35:00|1348|1347|1348|1347|1348|1348|1348|1347|121500
1762314000000|2025-11-05 03:40:00|||||||||111500
1762314300000|2025-11-05 03:45:00|1349|1348|1349|1347|1349|1348|1348|1347|88050
1762314600000|2025-11-05 03:50:00|1348||1348||1348||1348||67000
1762314900000|2025-11-05 03:55:00|||||||||111500
1762318800000|2025-11-05 05:00:00|1347|1346|1350|1348|1350|1349|1346|1345|526500
1762319100000|2025-11-05 05:05:00|1349|1349|1350|1349|1350|1349|1348|1347|396500
1762319400000|2025-11-05 05:10:00|1351|1350|1352|1351|1352|1351|1351|1350|411500
1762319700000|2025-11-05 05:15:00|||||||||186000
1762320000000|2025-11-05 05:20:00|1353|1352|1352|1350|1353|1352|1351|1350|528500
1762320300000|2025-11-05 05:25:00|1351|1349|1350|1349|1351|1350|1347|1346|607500
1762320600000|2025-11-05 05:30:00|1351|1350|1351|1350|1351|1350|1350|1349|239500
1762320900000|2025-11-05 05:35:00|||||||||124000
1762321200000|2025-11-05 05:40:00|1352|1351|1353|1352|1353|1352|1352|1351|300500
1762321500000|2025-11-05 05:45:00||1351||1352||1352||1351|187500
1762321800000|2025-11-05 05:50:00|||||||||113000
1762322100000|2025-11-05 05:55:00|||||||||175000
1762322400000|2025-11-05 06:00:00|1352|1351|1353|1352|1353|1352|1352|1351|486500
1762322700000|2025-11-05 06:05:00|1354|1353|1354|1353|1354|1353|1354|1353|208500
1762323000000|2025-11-05 06:10:00|1355|1354|1355|1354|1355|1354|1355|1354|191318
1762323300000|2025-11-05 06:15:00|||||||||236000
1762323600000|2025-11-05 06:20:00|||||||||86500
1762323900000|2025-11-05 06:25:00|||||||||71500
1762324200000|2025-11-05 06:30:00|1354|1353|1353|1352|1354|1353|1353|1352|315500
1762324500000|2025-11-05 06:35:00|1352|1351|1355|1354|1355|1354|1352|1351|590500
1762324800000|2025-11-05 06:40:00|1356|1355|1358|1356|1359|1358|1356|1355|645500
1762325100000|2025-11-05 06:45:00|1357|1357|1357|1356|1357|1357|1357|1356|101500
1762325400000|2025-11-05 06:50:00|1356|1355|1355|1354|1357|1356|1355|1354|212000
1762325700000|2025-11-05 06:55:00|1354|1353|1353|1352|1355|1353|1353|1352|171500
1762326000000|2025-11-05 07:00:00|1352|1351|1353|1352|1353|1352|1352|1351|400000
1762326300000|2025-11-05 07:05:00|1352|1351|1351|1350|1353|1351|1351|1350|246000
1762326600000|2025-11-05 07:10:00||1349||1350||1350||1349|154500
1762326900000|2025-11-05 07:15:00|||||||||106000
1762327200000|2025-11-05 07:20:00|||||||||142500
1762327500000|2025-11-05 07:25:00|||||||||358000
1762327800000|2025-11-05 07:30:00|1350|1349|1351|1350|1351|1350|1350|1349|344000
1762328100000|2025-11-05 07:35:00|||||||||222050
1762328400000|2025-11-05 07:40:00|1352|1351|1357|1356|1358|1357|1352|1351|3028000
1762328700000|2025-11-05 07:45:00|1356|1355|1351|1349|1356|1356|1350|1349|1173500
1762329000000|2025-11-05 07:50:00|1350|1350|1354|1353|1354|1353|1350|1349|1956500
1762329300000|2025-11-05 07:55:00|1355|1354|1356|1355|1356|1355|1354|1354|413500
1762392600000|2025-11-06 01:30:00|1363|1359|1363|1362|1367|1366|1359|1355|869000
1762392900000|2025-11-06 01:35:00|1362|1361|1363|1361|1366|1365|1361|1360|674000
1762393200000|2025-11-06 01:40:00|1364|1362|1360|1359|1364|1363|1360|1359|426000
1762393500000|2025-11-06 01:45:00|1361|1360|1360|1359|1363|1362|1360|1358|579000
1762393800000|2025-11-06 01:50:00|1359|1358|1360|1359|1361|1360|1356|1355|797000
1762394100000|2025-11-06 01:55:00|1359|1358|1364|1363|1365|1364|1359|1358|679500
1762394400000|2025-11-06 02:00:00|1365|1364|1369|1368|1371|1370|1365|1363|751800
1762394700000|2025-11-06 02:05:00|1370|1369|1370|1369|1370|1369|1370|1368|213500
1762395000000|2025-11-06 02:10:00|1369|1368|1370|1369|1370|1369|1369|1368|266500
1762395300000|2025-11-06 02:15:00|1371|1370|1373|1372|1375|1374|1371|1370|497137
1762395600000|2025-11-06 02:20:00|1372|1371|1372|1371|1372|1371|1371|1370|309000
1762395900000|2025-11-06 02:25:00|1371|1370|1370|1369|1372|1371|1368|1367|1225755
1762396200000|2025-11-06 02:30:00|1371|1370|1372|1371|1372|1371|1371|1370|136000
1762396500000|2025-11-06 02:35:00|1371|1370|1371|1370|1372|1370|1370|1369|260500
1762396800000|2025-11-06 02:40:00|1370|1369|1371|1370|1371|1370|1370|1369|177500
1762397100000|2025-11-06 02:45:00|1370|1369|1370|1369|1371|1370|1370|1369|108500
1762397400000|2025-11-06 02:50:00|1369|1368|1371|1369|1371|1370|1368|1367|485300
1762397700000|2025-11-06 02:55:00|1370|1370|1371|1370|1371|1370|1370|1369|76000
1762398000000|2025-11-06 03:00:00|1372|1371|1375|1374|1375|1374|1372|1371|427150
1762398300000|2025-11-06 03:05:00|1374|1373|1370|1369|1374|1373|1370|1369|299000
1762398600000|2025-11-06 03:10:00|1369|1368|1369|1368|1369|1369|1369|1367|93000
1762398900000|2025-11-06 03:15:00|1370|1369|1373|1372|1374|1373|1370|1369|511500
1762399200000|2025-11-06 03:20:00|1372|1371|1371|1369|1372|1372|1371|1369|102000
1762399500000|2025-11-06 03:25:00|1370|1370|1370|1369|1370|1370|1370|1369|110500
1762399800000|2025-11-06 03:30:00|1369|1368|1369|1368|1369|1368|1369|1368|142000
1762400100000|2025-11-06 03:35:00|||||||||12000
1762400400000|2025-11-06 03:40:00|1370|1369|1370|1369|1370|1369|1370|1369|224500
1762400700000|2025-11-06 03:45:00|1371|1370|1372|1371|1372|1371|1371|1370|94000
1762401000000|2025-11-06 03:50:00|1373|1372|1373|1372|1373|1372|1373|1372|86500
1762401300000|2025-11-06 03:55:00|||||||||69000
1762405200000|2025-11-06 05:00:00|1372|1371|1372|1371|1374|1373|1371|1370|578500
1762405500000|2025-11-06 05:05:00|1371|1370|1371|1370|1371|1370|1371|1370|247500
1762405800000|2025-11-06 05:10:00|1370|1369|1374|1373|1374|1373|1370|1369|691500
1762406100000|2025-11-06 05:15:00|1373|1372|1371|1370|1373|1373|1371|1370|156500
1762406400000|2025-11-06 05:20:00|||||||||208500
1762406700000|2025-11-06 05:25:00|||||||||88000
1762407000000|2025-11-06 05:30:00|1370|1369|1370|1369|1370|1369|1370|1369|205000
1762407300000|2025-11-06 05:35:00|1369|1368|1369|1368|1369|1368|1369|1368|306000
1762407600000|2025-11-06 05:40:00|1370|1369|1373|1372|1373|1372|1369|1369|537997
1762407900000|2025-11-06 05:45:00|1371|1371|1372|1371|1372|1372|1371|1370|269000
1762408200000|2025-11-06 05:50:00|1373|1372|1374|1373|1374|1373|1373|1372|298300
1762408500000|2025-11-06 05:55:00|||||||||154505
1762408800000|2025-11-06 06:00:00|||||||||242000
1762409100000|2025-11-06 06:05:00|||||||||152500
1762409400000|2025-11-06 06:10:00|||||||||156000
1762409700000|2025-11-06 06:15:00|1373|1372|1374|1373|1374|1373|1373|1372|276000
1762410000000|2025-11-06 06:20:00|1373|1372|1373|1372|1373|1372|1373|1372|136530
1762410300000|2025-11-06 06:25:00|1372|1371|1372|1371|1372|1371|1372|1371|282500
1762410600000|2025-11-06 06:30:00|1373|1372|1374|1373|1375|1374|1373|1372|574000
1762410900000|2025-11-06 06:35:00|||||||||92500
1762411200000|2025-11-06 06:40:00|||||||||76500
1762411500000|2025-11-06 06:45:00|||||||||160000
1762411800000|2025-11-06 06:50:00|||||||||126500
1762412100000|2025-11-06 06:55:00|||||||||205500
1762412400000|2025-11-06 07:00:00|1375|1374|1377|1376|1377|1376|1375|1374|1039650
1762412700000|2025-11-06 07:05:00|1376|1375|1376|1375|1377|1376|1376|1375|246457
1762413000000|2025-11-06 07:10:00|||||||||106500
1762413300000|2025-11-06 07:15:00|||||||||127500
1762413600000|2025-11-06 07:20:00|1377|1376|1379|1378|1379|1378|1377|1376|1170500
1762413900000|2025-11-06 07:25:00|1378|1377|1377|1376|1379|1378|1377|1376|472000
1762414200000|2025-11-06 07:30:00|||||||||118500
1762414500000|2025-11-06 07:35:00|1378|1377|1379|1378|1379|1378|1378|1377|670000
1762414800000|2025-11-06 07:40:00|1378|1377|1377|1376|1379|1378|1377|1376|398450
1762415100000|2025-11-06 07:45:00|1376|1375|1382|1381|1384|1383|1376|1375|2805000
1762415400000|2025-11-06 07:50:00|1383|1382|1381|1380|1383|1382|1381|1380|880500
1762415700000|2025-11-06 07:55:00|1380|1379|1381|1379|1381|1380|1378|1377|455500
1762479000000|2025-11-07 01:30:00|1380|1375|1384|1383|1389|1388|1379|1375|1309500
1762479300000|2025-11-07 01:35:00|1383|1382|1391|1390|1392|1391|1383|1382|1996500
1762479600000|2025-11-07 01:40:00|1392|1391|1391|1390|1393|1392|1391|1390|547000
1762479900000|2025-11-07 01:45:00|1392|1391|1394|1393|1395|1394|1391|1390|925000
1762480200000|2025-11-07 01:50:00|1395|1394|1397|1395|1398|1397|1394|1393|1260550
1762480500000|2025-11-07 01:55:00|1396|1396|1400|1399|1400|1399|1396|1395|1725050
1762480800000|2025-11-07 02:00:00|1399|1398|1398|1396|1400|1399|1397|1396|485500
1762481100000|2025-11-07 02:05:00|1397|1397|1405|1404|1405|1404|1397|1396|3093500
1762481400000|2025-11-07 02:10:00|1406|1405|1401|1400|1406|1405|1401|1400|888000
1762481700000|2025-11-07 02:15:00|1402|1401|1409|1407|1410|1409|1402|1401|2664000
1762482000000|2025-11-07 02:20:00|1408|1408|1412|1411|1415|1413|1408|1407|2083200
1762482300000|2025-11-07 02:25:00|1411|1410|1412|1411|1412|1411|1411|1410|726500
1762482600000|2025-11-07 02:30:00|1411|1410|1410|1409|1412|1411|1409|1408|736500
1762482900000|2025-11-07 02:35:00|1411|1410|1412|1411|1413|1412|1410|1410|1129000
1762483200000|2025-11-07 02:40:00|1413|1412|1414|1413|1415|1414|1413|1411|1687500
1762483500000|2025-11-07 02:45:00|1415|1414|1415|1414|1418|1416|1414|1413|1499000
1762483800000|2025-11-07 02:50:00|1414|1413|1416|1415|1416|1415|1414|1413|900843
1762484100000|2025-11-07 02:55:00|1417|1416|1422|1421|1423|1422|1417|1416|3274196
1762484400000|2025-11-07 03:00:00|1421|1420|1421|1420|1422|1421|1420|1419|763709
1762484700000|2025-11-07 03:05:00|1420|1419|1419|1418|1420|1419|1418|1417|361500
1762485000000|2025-11-07 03:10:00|1420|1419|1421|1419|1422|1421|1419|1417|1213500
1762485300000|2025-11-07 03:15:00|1420|1420|1419|1418|1421|1420|1418|1417|378000
1762485600000|2025-11-07 03:20:00|1418|1417|1419|1418|1419|1418|1418|1417|375030
1762485900000|2025-11-07 03:25:00|1418|1417|1419|1418|1419|1418|1418|1417|554520
1762486200000|2025-11-07 03:30:00|1418|1417|1418|1417|1418|1417|1417|1416|524000
1762486500000|2025-11-07 03:35:00|1417|1416|1416|1414|1418|1417|1415|1414|434000
1762486800000|2025-11-07 03:40:00|1415|1415|1414|1413|1415|1415|1413|1412|227500
1762487100000|2025-11-07 03:45:00|1415|1414|1413|1412|1415|1414|1412|1411|310500
1762487400000|2025-11-07 03:50:00|1414|1413|1412|1410|1414|1413|1411|1410|343976
1762487700000|2025-11-07 03:55:00|1411|1409|1410|1409|1411|1409|1410|1409|194500
1762491600000|2025-11-07 05:00:00|1409|1408|1408|1407|1409|1409|1408|1407|388200
1762491900000|2025-11-07 05:05:00|1409|1408|1410|1409|1410|1409|1409|1408|250000
1762492200000|2025-11-07 05:10:00|1409|1408|1409|1408|1410|1409|1409|1408|393500
1762492500000|2025-11-07 05:15:00|||||||||227500
1762492800000|2025-11-07 05:20:00|||||||||70000
1762493100000|2025-11-07 05:25:00|||||||||71000
1762493400000|2025-11-07 05:30:00|1410|1409|1410|1409|1410|1409|1410|1409|358500
1762493700000|2025-11-07 05:35:00|||||||||299000
1762494000000|2025-11-07 05:40:00|1411|1410|1415|1414|1415|1414|1411|1410|794000
1762494300000|2025-11-07 05:45:00|1414|1413|1414|1413|1415|1414|1414|1413|420500
1762494600000|2025-11-07 05:50:00|1415|1414|1417|1416|1417|1416|1415|1414|1385500
1762494900000|2025-11-07 05:55:00|1416|1415|1414|1413|1416|1415|1414|1413|497000
1762495200000|2025-11-07 06:00:00|1413|1412|1415|1414|1416|1415|1413|1412|691000
1762495500000|2025-11-07 06:05:00|1414|1413|1414|1413|1414|1413|1414|1412|97000
1762495800000|2025-11-07 06:10:00|1415|1414|1415|1414|1415|1414|1415|1414|151000
1762496100000|2025-11-07 06:15:00|1414|1413|1415|1414|1415|1414|1414|1413|468000
1762496400000|2025-11-07 06:20:00|||||||||278500
1762496700000|2025-11-07 06:25:00|||||||||167950
1762497000000|2025-11-07 06:30:00|||||||||185000
1762497300000|2025-11-07 06:35:00|||||||||304500
1762497600000|2025-11-07 06:40:00|||||||||332500
1762497900000|2025-11-07 06:45:00|1416|1415|1416|1415|1416|1415|1415|1414|478000
1762498200000|2025-11-07 06:50:00|1415|1414|1415|1414|1416|1414|1415|1414|416500
1762498500000|2025-11-07 06:55:00|1414|1413|1414|1413|1414|1413|1412|1411|823500
1762498800000|2025-11-07 07:00:00|1415|1412|1414|1413|1415|1413|1412|1411|812500
1762499100000|2025-11-07 07:05:00|||||||||196600
1762499400000|2025-11-07 07:10:00|1415|1414|1417|1416|1417|1416|1414|1413|1043000
1762499700000|2025-11-07 07:15:00|1418|1417|1418|1417|1418|1417|1417|1416|776470
1762500000000|2025-11-07 07:20:00||1416||1417||1417||1416|202478
1762500300000|2025-11-07 07:25:00|||||||||540000
1762500600000|2025-11-07 07:30:00|1417|1416|1418|1417|1418|1417|1415|1414|1753291
1762500900000|2025-11-07 07:35:00|1417|1416|1417|1416|1418|1417|1416|1415|517000
1762501200000|2025-11-07 07:40:00|1416|1415|1415|1414|1416|1415|1414|1413|849500
1762501500000|2025-11-07 07:45:00|1416|1415|1418|1417|1418|1417|1416|1415|1556400
1762501800000|2025-11-07 07:50:00|1419|1418|1420|1419|1420|1419|1419|1417|1848750
1762502100000|2025-11-07 07:55:00|1419|1417|1414|1413|1419|1417|1414|1410|2198000
1762738200000|2025-11-10 01:30:00|1422|1420|1432|1430|1438|1436|1421|1420|4625000
1762738500000|2025-11-10 01:35:00|1433|1431|1430|1429|1435|1434|1427|1426|2221500
1762738800000|2025-11-10 01:40:00|1429|1428|1428|1427|1434|1433|1428|1426|1157500
1762739100000|2025-11-10 01:45:00|1429|1428|1432|1431|1433|1432|1428|1428|1043040
1762739400000|2025-11-10 01:50:00|1433|1432|1433|1432|1435|1434|1431|1430|1360000
1762739700000|2025-11-10 01:55:00|1432|1431|1431|1430|1432|1431|1431|1430|686000
1762740000000|2025-11-10 02:00:00|1430|1429|1428|1427|1430|1429|1428|1427|883000
1762740300000|2025-11-10 02:05:00|1429|1428|1422|1421|1430|1429|1422|1421|1231500
1762740600000|2025-11-10 02:10:00|1423|1422|1423|1422|1423|1422|1422|1420|541500
1762740900000|2025-11-10 02:15:00|1422|1421|1422|1421|1423|1422|1422|1421|622000
1762741200000|2025-11-10 02:20:00|1421|1420|1421|1420|1421|1421|1418|1417|973500
1762741500000|2025-11-10 02:25:00|1422|1421|1418|1417|1423|1422|1418|1417|382500
1762741800000|2025-11-10 02:30:00|1417|1416|1415|1414|1417|1416|1413|1412|510000
1762742100000|2025-11-10 02:35:00|1414|1413|1416|1415|1416|1415|1413|1412|370000
1762742400000|2025-11-10 02:40:00|1415|1414|1415|1414|1415|1415|1415|1413|406500
1762742700000|2025-11-10 02:45:00|1416|1415|1417|1416|1417|1416|1414|1413|483000
1762743000000|2025-11-10 02:50:00|1416|1415|1413|1412|1416|1416|1413|1412|276500
1762743300000|2025-11-10 02:55:00|1414|1413|1413|1412|1414|1413|1413|1412|244000
1762743600000|2025-11-10 03:00:00|1412|1411|1414|1413|1414|1413|1412|1411|540500
1762743900000|2025-11-10 03:05:00|1415|1414|1417|1415|1419|1418|1415|1413|282500
1762744200000|2025-11-10 03:10:00|1416|1416|1415|1414|1416|1416|1415|1414|169500
1762744500000|2025-11-10 03:15:00|1413|1413|1415|1413|1415|1414|1413|1412|195000
1762744800000|2025-11-10 03:20:00|1414|1414|1414|1413|1414|1414|1414|1413|44000
1762745100000|2025-11-10 03:25:00|1413|1412|1414|1413|1414|1413|1412|1411|279000
1762745400000|2025-11-10 03:30:00|1415|1412|1415|1414|1415|1414|1415|1412|116000
1762745700000|2025-11-10 03:35:00||1413||1414||1414||1413|151500
1762746000000|2025-11-10 03:40:00|1414|1413|1413|1412|1414|1413|1413|1412|115000
1762746300000|2025-11-10 03:45:00|1412|1411|1410|1409|1412|1412|1410|1409|1027500
1762746600000|2025-11-10 03:50:00|1412|1410|1415|1414|1415|1414|1412|1410|279500
1762746900000|2025-11-10 03:55:00|1416|1415|1416|1415|1416|1415|1416|1414|66000
1762750800000|2025-11-10 05:00:00|1415|1414|1416|1415|1416|1415|1412|1411|447500
1762751100000|2025-11-10 05:05:00|1417|1416|1416|1415|1419|1418|1416|1415|375200
1762751400000|2025-11-10 05:10:00|1415|1414|1414|1413|1415|1415|1414|1413|133000
1762751700000|2025-11-10 05:15:00|1415|1414|1416|1415|1416|1415|1415|1414|139500
1762752000000|2025-11-10 05:20:00|1417|1416|1417|1416|1417|1416|1417|1415|161000
1762752300000|2025-11-10 05:25:00|1418|1417|1416|1415|1420|1419|1414|1413|490500
1762752600000|2025-11-10 05:30:00|1415|1414|1415|1413|1415|1415|1414|1413|146500
1762752900000|2025-11-10 05:35:00|1416|1415|1415|1414|1416|1415|1414|1413|167500
1762753200000|2025-11-10 05:40:00||1413||1414||1414||1413|96500
1762753500000|2025-11-10 05:45:00|1414|1413|1413|1412|1414|1413|1413|1412|283500
1762753800000|2025-11-10 05:50:00|1412|1411|1413|1412|1414|1413|1411|1410|702308
1762754100000|2025-11-10 05:55:00|1414|1413|1413|1412|1414|1413|1413|1412|200274
1762754400000|2025-11-10 06:00:00|1414|1413|1414|1413|1414|1413|1414|1413|145500
1762754700000|2025-11-10 06:05:00|||||||||158000
1762755000000|2025-11-10 06:10:00|1415|1414|1414|1413|1415|1414|1414|1413|517500
1762755300000|2025-11-10 06:15:00|1415|1414|1415|1414|1415|1414|1415|1413|267500
1762755600000|2025-11-10 06:20:00|1416|1415|1417|1416|1417|1416|1416|1415|571000
1762755900000|2025-11-10 06:25:00|1416|1415|1415|1414|1416|1416|1415|1414|328000
1762756200000|2025-11-10 06:30:00|1416|1415|1415|1414|1416|1415|1415|1414|151500
1762756500000|2025-11-10 06:35:00|1416|1415|1416|1415|1416|1415|1416|1414|161500
1762756800000|2025-11-10 06:40:00|1415|1414|1415|1414|1415|1415|1415|1414|348500
1762757100000|2025-11-10 06:45:00|1416|1415|1416|1415|1416|1415|1416|1415|108312
1762757400000|2025-11-10 06:50:00||1414||1415||1415||1414|320900
1762757700000|2025-11-10 06:55:00|1417|1416|1417|1416|1417|1416|1417|1416|234500
1762758000000|2025-11-10 07:00:00|1419|1418|1417|1416|1421|1420|1417|1416|936500
1762758300000|2025-11-10 07:05:00|1418|1417|1418|1416|1418|1417|1417|1416|149000
1762758600000|2025-11-10 07:10:00||1417||1417||1417||1416|133000
1762758900000|2025-11-10 07:15:00|||||||||127000
1762759200000|2025-11-10 07:20:00|1420|1419|1422|1421|1422|1421|1420|1419|874000
1762759500000|2025-11-10 07:25:00|1421|1420|1420|1419|1421|1421|1420|1419|355000
1762759800000|2025-11-10 07:30:00|||||||||247500
1762760100000|2025-11-10 07:35:00|||||||||339500
1762760400000|2025-11-10 07:40:00|1421|1420|1420|1419|1421|1420|1420|1419|501500
1762760700000|2025-11-10 07:45:00|1421|1420|1422|1421|1422|1421|1421|1419|1027500
1762761000000|2025-11-10 07:50:00|1423|1422|1422|1421|1423|1422|1422|1421|1105500
1762761300000|2025-11-10 07:55:00|1421|1420|1422|1421|1423|1422|1421|1420|643500
1762824600000|2025-11-11 01:30:00|1429|1425|1417|1416|1441|1439|1416|1415|1344500
1762824900000|2025-11-11 01:35:00|1416|1415|1423|1421|1426|1422|1416|1415|512500
1762825200000|2025-11-11 01:40:00|1421|1420|1426|1425|1426|1425|1421|1420|247000
1762825500000|2025-11-11 01:45:00|1425|1424|1421|1420|1425|1424|1421|1420|181000
1762825800000|2025-11-11 01:50:00|1420|1419|1419|1418|1421|1420|1419|1417|363700
1762826100000|2025-11-11 01:55:00|1418|1417|1418|1417|1418|1417|1418|1417|138000
1762826400000|2025-11-11 02:00:00|1417|1416|1416|1415|1419|1418|1416|1415|355000
1762826700000|2025-11-11 02:05:00|1417|1416|1418|1417|1418|1417|1417|1416|158000
1762827000000|2025-11-11 02:10:00|1419|1418|1420|1419|1421|1420|1418|1417|725000
1762827300000|2025-11-11 02:15:00|1421|1418|1421|1420|1421|1420|1421|1418|234000
1762827600000|2025-11-11 02:20:00|1420|1419|1418|1417|1421|1419|1418|1417|468000
1762827900000|2025-11-11 02:25:00|1417|1416|1418|1416|1418|1417|1417|1416|585000
1762828200000|2025-11-11 02:30:00|1417|1417|1418|1417|1418|1417|1417|1416|172000
1762828500000|2025-11-11 02:35:00|1419|1418|1420|1419|1422|1420|1419|1417|1373500
1762828800000|2025-11-11 02:40:00|1421|1420|1419|1418|1421|1420|1419|1418|155000
1762829100000|2025-11-11 02:45:00|1418|1417|1418|1416|1418|1418|1418|1416|250500
1762829400000|2025-11-11 02:50:00|1417|1417|1418|1416|1418|1417|1417|1416|162000
1762829700000|2025-11-11 02:55:00|1417|1417|1413|1412|1417|1417|1412|1411|842000
1762830000000|2025-11-11 03:00:00|1412|1411|1412|1411|1413|1412|1411|1410|320000
1762830300000|2025-11-11 03:05:00|1413|1412|1419|1417|1419|1418|1412|1411|1817000
1762830600000|2025-11-11 03:10:00|1418|1418|1421|1420|1422|1420|1418|1418|212000
1762830900000|2025-11-11 03:15:00|1422|1421|1419|1418|1422|1421|1419|1418|237500
1762831200000|2025-11-11 03:20:00|1420|1419|1420|1419|1420|1419|1420|1418|49500
1762831500000|2025-11-11 03:25:00|1419|1418|1420|1419|1420|1419|1419|1418|70000
1762831800000|2025-11-11 03:30:00|||||||||36000
1762832100000|2025-11-11 03:35:00|1421|1420|1420|1418|1421|1420|1420|1418|154000
1762832400000|2025-11-11 03:40:00|1419|1417|1417|1414|1419|1417|1414|1413|347000
1762832700000|2025-11-11 03:45:00|1415|1415|1418|1416|1418|1416|1415|1414|486500
1762833000000|2025-11-11 03:50:00|1417|1417|1417|1416|1417|1417|1416|1415|85500
1762833300000|2025-11-11 03:55:00|1418|1417|1418|1417|1418|1417|1418|1416|104000
1762837200000|2025-11-11 05:00:00|1417|1416|1417|1416|1417|1416|1416|1415|144500
1762837500000|2025-11-11 05:05:00|1416|1415|1419|1418|1419|1418|1416|1415|243530
1762837800000|2025-11-11 05:10:00|1420|1419|1420|1419|1421|1420|1419|1418|347500
1762838100000|2025-11-11 05:15:00|1419|1418|1419|1418|1419|1418|1419|1418|102500
1762838400000|2025-11-11 05:20:00|1418|1417|1417|1416|1418|1417|1416|1415|234000
1762838700000|2025-11-11 05:25:00|1418|1417|1417|1416|1418|1417|1417|1416|69500
1762839000000|2025-11-11 05:30:00|||||||||55000
1762839300000|2025-11-11 05:35:00|1418|1417|1418|1417|1418|1417|1417|1416|84500
1762839600000|2025-11-11 05:40:00|1419|1418|1417|1416|1419|1418|1417|1416|316000
1762839900000|2025-11-11 05:45:00|1416|1415|1416|1415|1417|1416|1416|1415|137500
1762840200000|2025-11-11 05:50:00|1417|1416|1418|1417|1418|1417|1417|1415|343500
1762840500000|2025-11-11 05:55:00|1417|1416|1416|1415|1417|1416|1416|1415|172500
1762840800000|2025-11-11 06:00:00|1415|1414|1416|1415|1416|1415|1415|1414|202000
1762841100000|2025-11-11 06:05:00|1415|1414|1416|1415|1416|1415|1415|1414|270500
1762841400000|2025-11-11 06:10:00|1417|1416|1419|1417|1419|1418|1417|1416|787500
1762841700000|2025-11-11 06:15:00|1418|1416|1416|1415|1418|1416|1416|1415|168000
1762842000000|2025-11-11 06:20:00|1417|1416|1419|1418|1419|1418|1417|1416|438000
1762842300000|2025-11-11 06:25:00|1418|1417|1416|1415|1419|1418|1416|1415|421000
1762842600000|2025-11-11 06:30:00|1415|1414|1415|1413|1415|1414|1414|1413|798500
1762842900000|2025-11-11 06:35:00|1414|1414|1415|1413|1415|1414|1414|1413|153500
1762843200000|2025-11-11 06:40:00|1414|1414|1414|1413|1415|1414|1414|1413|636000
1762843500000|2025-11-11 06:45:00|1413|1412|1414|1413|1414|1413|1413|1412|683000
1762843800000|2025-11-11 06:50:00|1415|1414|1415|1414|1415|1414|1415|1414|463500
1762844100000|2025-11-11 06:55:00|||||||||246000
1762844400000|2025-11-11 07:00:00|1416|1415|1417|1416|1418|1417|1416|1414|1702000
1762844700000|2025-11-11 07:05:00|1416|1415|1415|1414|1416|1415|1415|1414|319000
1762845000000|2025-11-11 07:10:00|1414|1413|1415|1414|1415|1414|1414|1413|153500
1762845300000|2025-11-11 07:15:00|1416|1415|1417|1416|1418|1417|1415|1415|472000
1762845600000|2025-11-11 07:20:00|1418|1417|1417|1416|1418|1417|1417|1416|310173
1762845900000|2025-11-11 07:25:00|1416|1415|1417|1416|1417|1416|1416|1415|198000
1762846200000|2025-11-11 07:30:00|1418|1415|1417|1416|1418|1417|1417|1415|442500
1762846500000|2025-11-11 07:35:00|1416|1415|1417|1415|1417|1416|1416|1415|502500
1762846800000|2025-11-11 07:40:00|1418|1416|1418|1417|1418|1417|1418|1416|347344
1762847100000|2025-11-11 07:45:00|1419|1418|1420|1419|1420|1419|1418|1417|1118500
1762847400000|2025-11-11 07:50:00|1421|1420|1422|1421|1423|1422|1420|1420|725500
1762847700000|2025-11-11 07:55:00|1423|1422|1422|1420|1423|1422|1421|1420|545000
1762911000000|2025-11-12 01:30:00|1428|1423|1433|1432|1434|1433|1428|1423|1311288
1762911300000|2025-11-12 01:35:00|1434|1433|1431|1428|1439|1438|1431|1428|1882600
1762911600000|2025-11-12 01:40:00|1432|1431|1436|1435|1436|1435|1431|1429|911000
1762911900000|2025-11-12 01:45:00|1437|1436|1436|1435|1437|1436|1435|1434|776500
1762912200000|2025-11-12 01:50:00|1435|1434|1439|1438|1440|1439|1435|1434|998000
1762912500000|2025-11-12 01:55:00|1440|1439|1441|1440|1443|1442|1440|1439|1653550
1762912800000|2025-11-12 02:00:00|1440|1439|1439|1438|1441|1439|1439|1437|291578
1762913100000|2025-11-12 02:05:00|1438|1437|1441|1440|1441|1440|1438|1437|618060
1762913400000|2025-11-12 02:10:00|1440|1439|1442|1441|1442|1441|1440|1439|705590
1762913700000|2025-11-12 02:15:00|1441|1440|1441|1440|1442|1441|1441|1440|197000
1762914000000|2025-11-12 02:20:00|1442|1441|1442|1441|1442|1441|1442|1441|509000
1762914300000|2025-11-12 02:25:00|1443|1442|1443|1441|1443|1442|1443|1441|1234500
1762914600000|2025-11-12 02:30:00|1442|1440|1442|1441|1443|1441|1442|1440|252000
1762914900000|2025-11-12 02:35:00|1441|1440|1442|1441|1442|1441|1441|1440|247200
1762915200000|2025-11-12 02:40:00|1441|1440|1441|1440|1442|1441|1440|1439|279000
1762915500000|2025-11-12 02:45:00|1440|1439|1438|1437|1441|1440|1438|1437|1401500
1762915800000|2025-11-12 02:50:00|1437|1436|1437|1436|1438|1437|1437|1436|209000
1762916100000|2025-11-12 02:55:00|1436|1435|1436|1435|1436|1435|1436|1435|138500
1762916400000|2025-11-12 03:00:00|1437|1436|1435|1434|1437|1436|1435|1434|258542
1762916700000|2025-11-12 03:05:00|1436|1435|1437|1436|1437|1436|1436|1434|228000
1762917000000|2025-11-12 03:10:00||1435||1436||1436||1435|113000
1762917300000|2025-11-12 03:15:00|1438|1437|1438|1437|1438|1437|1438|1437|374000
1762917600000|2025-11-12 03:20:00|||||||||98000
1762917900000|2025-11-12 03:25:00|1437|1436|1437|1436|1437|1437|1437|1436|219000
1762918200000|2025-11-12 03:30:00|1438|1437|1438|1437|1438|1437|1438|1437|56500
1762918500000|2025-11-12 03:35:00|1437|1436|1438|1437|1438|1437|1437|1436|209000
1762918800000|2025-11-12 03:40:00|1437|1436|1438|1437|1438|1437|1437|1436|125000
1762919100000|2025-11-12 03:45:00|||||||||112000
1762919400000|2025-11-12 03:50:00||1436||1437||1437||1436|292000
1762919700000|2025-11-12 03:55:00|1437|1436|1438|1437|1439|1438|1437|1436|189500
1762923600000|2025-11-12 05:00:00|1437|1436|1436|1435|1437|1437|1433|1431|718500
1762923900000|2025-11-12 05:05:00|1437|1436|1437|1436|1437|1436|1437|1436|141000
1762924200000|2025-11-12 05:10:00|||||||||143500
1762924500000|2025-11-12 05:15:00|1436|1435|1436|1435|1437|1436|1436|1435|346150
1762924800000|2025-11-12 05:20:00|1435|1434|1436|1435|1436|1435|1435|1434|520500
1762925100000|2025-11-12 05:25:00|1435|1434|1435|1434|1435|1435|1435|1433|292000
1762925400000|2025-11-12 05:30:00|1434|1433|1436|1435|1436|1435|1434|1433|542500
1762925700000|2025-11-12 05:35:00|1437|1436|1436|1435|1437|1436|1436|1435|361000
1762926000000|2025-11-12 05:40:00|1437|1436|1437|1436|1438|1437|1437|1436|228000
1762926300000|2025-11-12 05:45:00|1436|1435|1435|1434|1437|1436|1434|1433|400500
1762926600000|2025-11-12 05:50:00|1436|1435|1437|1436|1437|1436|1436|1434|104000
1762926900000|2025-11-12 05:55:00|1438|1437|1438|1437|1438|1437|1438|1437|147420
1762927200000|2025-11-12 06:00:00|1439|1438|1439|1438|1439|1438|1439|1438|313500
1762927500000|2025-11-12 06:05:00|1440|1439|1440|1439|1440|1439|1440|1439|540500
1762927800000|2025-11-12 06:10:00|1439|1438|1438|1437|1439|1438|1438|1437|292500
1762928100000|2025-11-12 06:15:00|1437|1436|1437|1436|1437|1436|1437|1436|97000
1762928400000|2025-11-12 06:20:00|1438|1437|1438|1437|1438|1437|1438|1437|570500
1762928700000|2025-11-12 06:25:00|1439|1438|1439|1438|1439|1438|1439|1438|127000
1762929000000|2025-11-12 06:30:00|||||||||91500
1762929300000|2025-11-12 06:35:00|||||||||84500
1762929600000|2025-11-12 06:40:00|||||||||106500
1762929900000|2025-11-12 06:45:00|||||||||111000
1762930200000|2025-11-12 06:50:00|||||||||191000
1762930500000|2025-11-12 06:55:00|||||||||126000
1762930800000|2025-11-12 07:00:00|||||||||152500
1762931100000|2025-11-12 07:05:00|||||||||235955
1762931400000|2025-11-12 07:10:00|||||||||82500
1762931700000|2025-11-12 07:15:00|||||||||318000
1762932000000|2025-11-12 07:20:00|||||||||348550
1762932300000|2025-11-12 07:25:00|1438|1437|1438|1437|1438|1437|1438|1437|714500
1762932600000|2025-11-12 07:30:00|||||||||428500
1762932900000|2025-11-12 07:35:00|1439|1438|1440|1439|1440|1439|1439|1438|1994907
1762933200000|2025-11-12 07:40:00|1441|1440|1441|1440|1441|1440|1441|1440|1437824
1762933500000|2025-11-12 07:45:00|1442|1441|1443|1442|1443|1442|1442|1441|1760400
1762933800000|2025-11-12 07:50:00|||||||||1279100
1762934100000|2025-11-12 07:55:00|1444|1443|1444|1443|1444|1443|1442|1441|1266000
1762997400000|2025-11-13 01:30:00|1440|1434|1438|1437|1441|1440|1435|1434|654500
1762997700000|2025-11-13 01:35:00|1437|1436|1438|1435|1438|1437|1434|1432|489000
1762998000000|2025-11-13 01:40:00|1436|1436|1434|1433|1439|1438|1434|1433|257000
1762998300000|2025-11-13 01:45:00|1435|1432|1432|1431|1436|1435|1432|1431|441500
1762998600000|2025-11-13 01:50:00|1433|1432|1429|1428|1433|1432|1429|1428|605000
1762998900000|2025-11-13 01:55:00|1428|1427|1434|1432|1434|1433|1426|1425|621500
1762999200000|2025-11-13 02:00:00|1433|1433|1432|1431|1435|1434|1432|1431|304918
1762999500000|2025-11-13 02:05:00|1433|1432|1431|1429|1433|1432|1430|1429|330000
1762999800000|2025-11-13 02:10:00|1430|1430|1429|1428|1431|1430|1429|1428|230500
1763000100000|2025-11-13 02:15:00|1428|1427|1429|1428|1429|1428|1428|1426|291000
1763000400000|2025-11-13 02:20:00|1430|1429|1432|1431|1432|1431|1430|1429|223000
1763000700000|2025-11-13 02:25:00|1431|1430|1428|1427|1431|1430|1428|1427|406000
1763001000000|2025-11-13 02:30:00|1429|1426|1429|1428|1431|1429|1428|1426|276500
1763001300000|2025-11-13 02:35:00|1428|1427|1430|1429|1430|1429|1426|1425|523000
1763001600000|2025-11-13 02:40:00|1428|1427|1431|1430|1431|1430|1428|1427|344300
1763001900000|2025-11-13 02:45:00|1430|1429|1432|1431|1432|1431|1430|1429|108000
1763002200000|2025-11-13 02:50:00|1430|1430|1430|1429|1430|1431|1428|1427|374000
1763002500000|2025-11-13 02:55:00||1428||1429||1429||1428|154500
1763002800000|2025-11-13 03:00:00|1429|1428|1429|1428|1429|1429|1427|1426|291000
1763003100000|2025-11-13 03:05:00|1428|1427|1428|1427|1429|1428|1428|1427|122500
1763003400000|2025-11-13 03:10:00||1426||1427||1427||1426|115000
1763003700000|2025-11-13 03:15:00|1427|1426|1425|1424|1427|1426|1425|1424|730500
1763004000000|2025-11-13 03:20:00|1424|1423|1424|1423|1424|1423|1424|1423|170750
1763004300000|2025-11-13 03:25:00|1425|1424|1425|1424|1426|1425|1424|1424|440000
1763004600000|2025-11-13 03:30:00|1424|1423|1424|1423|1424|1423|1424|1423|97261
1763004900000|2025-11-13 03:35:00|||||||||73500
1763005200000|2025-11-13 03:40:00|||||||||41500
1763005500000|2025-11-13 03:45:00|1425|1424|1425|1424|1425|1424|1425|1424|146000
1763005800000|2025-11-13 03:50:00|1426|1425|1426|1425|1426|1425|1426|1425|137500
1763006100000|2025-11-13 03:55:00|1427|1426|1427|1426|1427|1426|1427|1426|92500
1763010000000|2025-11-13 05:00:00|1428|1427|1429|1428|1429|1428|1428|1427|286000
1763010300000|2025-11-13 05:05:00|||||||||72000
1763010600000|2025-11-13 05:10:00|1428|1427|1428|1427|1428|1428|1427|1426|205000
1763010900000|2025-11-13 05:15:00|1429|1428|1428|1427|1429|1428|1428|1427|96000
1763011200000|2025-11-13 05:20:00|1429|1428|1429|1428|1429|1428|1429|1428|133500
1763011500000|2025-11-13 05:25:00|1430|1429|1429|1428|1430|1429|1429|1428|264500
1763011800000|2025-11-13 05:30:00|1430|1429|1432|1431|1432|1431|1430|1429|378500
1763012100000|2025-11-13 05:35:00|1433|1432|1434|1433|1434|1433|1433|1432|339000
1763012400000|2025-11-13 05:40:00|1435|1434|1435|1434|1436|1435|1435|1434|133000
1763012700000|2025-11-13 05:45:00|1434|1433|1434|1433|1435|1434|1434|1432|183000
1763013000000|2025-11-13 05:50:00||1432||1433||1433||1432|148600
1763013300000|2025-11-13 05:55:00||1432||1433||1433||1432|83420
1763013600000|2025-11-13 06:00:00|||||||||167031
1763013900000|2025-11-13 06:05:00|1435|1434|1436|1435|1436|1435|1435|1434|379500
1763014200000|2025-11-13 06:10:00|1437|1436|1437|1436|1438|1437|1437|1436|248000
1763014500000|2025-11-13 06:15:00||1435||1436||1436||1435|115500
1763014800000|2025-11-13 06:20:00||1435||1436||1436||1435|42500
1763015100000|2025-11-13 06:25:00|1438|1437|1436|1435|1438|1437|1436|1435|292000
1763015400000|2025-11-13 06:30:00|1437|1436|1436|1435|1437|1436|1436|1435|125500
1763015700000|2025-11-13 06:35:00|||||||||140000
1763016000000|2025-11-13 06:40:00|1435|1434|1435|1433|1435|1434|1435|1433|254500
1763016300000|2025-11-13 06:45:00|1434|1434|1434|1433|1435|1434|1434|1432|124500
1763016600000|2025-11-13 06:50:00|1435|1434|1434|1432|1436|1435|1434|1432|682500
1763016900000|2025-11-13 06:55:00|1433|1433|1432|1431|1433|1433|1432|1431|157000
1763017200000|2025-11-13 07:00:00|1431|1430|1429|1428|1432|1431|1429|1428|492000
1763017500000|2025-11-13 07:05:00|1430|1427|1429|1428|1430|1429|1429|1427|335500
1763017800000|2025-11-13 07:10:00|1430|1429|1432|1431|1432|1431|1430|1429|406000
1763018100000|2025-11-13 07:15:00|1433|1432|1433|1432|1433|1432|1433|1432|135000
1763018400000|2025-11-13 07:20:00|1434|1433|1434|1433|1434|1433|1434|1432|273500
1763018700000|2025-11-13 07:25:00|1435|1434|1435|1434|1435|1434|1435|1434|231500
1763019000000|2025-11-13 07:30:00|1436|1435|1436|1435|1436|1435|1435|1434|325500
1763019300000|2025-11-13 07:35:00|1437|1436|1437|1436|1438|1437|1437|1436|469500
1763019600000|2025-11-13 07:40:00|1436|1435|1436|1435|1436|1436|1436|1435|274500
1763019900000|2025-11-13 07:45:00|1437|1436|1438|1437|1438|1437|1437|1436|444000
1763020200000|2025-11-13 07:50:00|1437|1436|1437|1436|1437|1436|1437|1436|1038500
1763020500000|2025-11-13 07:55:00|1438|1437|1434|1432|1438|1437|1434|1432|729000
1763083800000|2025-11-14 01:30:00|1428|1425|1428|1426|1432|1431|1423|1422|1127000
1763084100000|2025-11-14 01:35:00|1427|1425|1430|1429|1432|1431|1426|1425|537000
1763084400000|2025-11-14 01:40:00|1431|1430|1427|1426|1431|1430|1426|1425|456000
1763084700000|2025-11-14 01:45:00|1426|1425|1428|1426|1428|1426|1425|1424|1005500
1763085000000|2025-11-14 01:50:00|1427|1427|1428|1427|1428|1427|1426|1425|287000
1763085300000|2025-11-14 01:55:00|1429|1428|1424|1423|1429|1428|1424|1423|279500
1763085600000|2025-11-14 02:00:00|1423|1422|1424|1422|1425|1424|1423|1422|729000
1763085900000|2025-11-14 02:05:00|1423|1423|1424|1423|1424|1423|1423|1422|143532
1763086200000|2025-11-14 02:10:00|1425|1424|1423|1422|1425|1424|1423|1422|250000
1763086500000|2025-11-14 02:15:00|1424|1423|1422|1421|1424|1423|1422|1420|789500
1763086800000|2025-11-14 02:20:00|1423|1422|1421|1420|1423|1422|1421|1420|300500
1763087100000|2025-11-14 02:25:00|1420|1419|1421|1420|1422|1421|1420|1419|476500
1763087400000|2025-11-14 02:30:00|1422|1421|1422|1421|1422|1421|1422|1420|161000
1763087700000|2025-11-14 02:35:00|||||||||89000
1763088000000|2025-11-14 02:40:00|1420|1420|1418|1417|1422|1420|1418|1417|758000
1763088300000|2025-11-14 02:45:00|1419|1418|1419|1418|1419|1418|1418|1417|353500
1763088600000|2025-11-14 02:50:00|1418|1417|1419|1418|1419|1418|1418|1417|251000
1763088900000|2025-11-14 02:55:00|1418|1417|1418|1417|1419|1418|1418|1417|249000
1763089200000|2025-11-14 03:00:00|1417|1416|1419|1418|1419|1418|1417|1416|301500
1763089500000|2025-11-14 03:05:00|1417|1416|1419|1416|1419|1416|1417|1416|303000
1763089800000|2025-11-14 03:10:00|1418|1417|1419|1417|1420|1419|1418|1417|381500
1763090100000|2025-11-14 03:15:00|1418|1418|1418|1417|1418|1418|1418|1416|187500
1763090400000|2025-11-14 03:20:00|1417|1416|1418|1417|1419|1417|1416|1415|449012
1763090700000|2025-11-14 03:25:00|1419|1418|1418|1417|1419|1418|1418|1417|145500
1763091000000|2025-11-14 03:30:00|1417|1416|1418|1417|1418|1417|1416|1415|177550
1763091300000|2025-11-14 03:35:00|1419|1418|1420|1419|1420|1419|1419|1418|83001
1763091600000|2025-11-14 03:40:00||1418||1419||1419||1418|44000
1763091900000|2025-11-14 03:45:00|1421|1420|1423|1422|1423|1422|1421|1420|140000
1763092200000|2025-11-14 03:50:00|1422|1421|1423|1422|1423|1422|1422|1421|101000
1763092500000|2025-11-14 03:55:00|1424|1423|1425|1423|1425|1424|1424|1423|82000
1763096400000|2025-11-14 05:00:00|1422|1421|1417|1416|1422|1421|1415|1414|666500
1763096700000|2025-11-14 05:05:00|1418|1417|1417|1416|1419|1418|1417|1416|123500
1763097000000|2025-11-14 05:10:00|1418|1417|1417|1416|1418|1417|1417|1416|161000
1763097300000|2025-11-14 05:15:00|1416|1414|1416|1415|1416|1415|1414|1413|401000
1763097600000|2025-11-14 05:20:00|1417|1416|1416|1415|1417|1416|1416|1415|157000
1763097900000|2025-11-14 05:25:00|1417|1416|1417|1416|1417|1416|1417|1416|108250
1763098200000|2025-11-14 05:30:00|1418|1417|1418|1417|1418|1417|1418|1417|96500
1763098500000|2025-11-14 05:35:00|||||||||109150
1763098800000|2025-11-14 05:40:00|1419|1418|1420|1419|1422|1421|1419|1418|326000
1763099100000|2025-11-14 05:45:00|1421|1420|1421|1420|1423|1422|1421|1420|224000
1763099400000|2025-11-14 05:50:00|1420|1419|1419|1418|1420|1419|1419|1418|164500
1763099700000|2025-11-14 05:55:00|1420|1419|1421|1420|1422|1421|1420|1418|190000
1763100000000|2025-11-14 06:00:00|||||||||91000
1763100300000|2025-11-14 06:05:00|1422|1421|1422|1421|1422|1421|1422|1421|203000
1763100600000|2025-11-14 06:10:00|1421|1420|1421|1420|1421|1420|1421|1420|175500
1763100900000|2025-11-14 06:15:00|1420|1419|1419|1418|1420|1419|1419|1418|289000
1763101200000|2025-11-14 06:20:00|1420||1419||1420||1419||189000
1763101500000|2025-11-14 06:25:00|1418|1417|1417|1416|1418|1417|1416|1415|277500
1763101800000|2025-11-14 06:30:00|1418|1417|1418|1417|1418|1417|1418|1416|86000
1763102100000|2025-11-14 06:35:00|1417|1416|1417|1416|1417|1416|1417|1416|167500
1763102400000|2025-11-14 06:40:00|||||||||102500
1763102700000|2025-11-14 06:45:00|||||||||127000
1763103000000|2025-11-14 06:50:00|1416|1415|1416|1415|1416|1415|1416|1415|215000
1763103300000|2025-11-14 06:55:00|1417|1416|1417|1416|1417|1416|1416|1415|202500
1763103600000|2025-11-14 07:00:00|1416|1415|1413|1412|1416|1415|1413|1412|540000
1763103900000|2025-11-14 07:05:00|1412|1411|1413|1412|1413|1412|1412|1411|261500
1763104200000|2025-11-14 07:10:00|1414|1413|1413|1412|1414|1413|1412|1411|241000
1763104500000|2025-11-14 07:15:00|1412|1411|1414|1413|1415|1413|1412|1411|599000
1763104800000|2025-11-14 07:20:00|1413|1412|1412|1411|1414|1413|1412|1411|427000
1763105100000|2025-11-14 07:25:00|1411|1410|1415|1414|1415|1414|1411|1410|1170500
1763105400000|2025-11-14 07:30:00|1414|1413|1415|1414|1415|1414|1414|1413|370000
1763105700000|2025-11-14 07:35:00|1414|1413|1417|1416|1417|1416|1414|1413|487500
1763106000000|2025-11-14 07:40:00|1419|1416|1420|1416|1423|1420|1417|1414|27000
1763106300000|2025-11-14 07:45:00|1422|1418|1418|1415|1422|1419|1418|1415|62500
1763106600000|2025-11-14 07:50:00|1420|1417|1422|1419|1424|1420|1418|1415|64500
1763106900000|2025-11-14 07:55:00|1420|1417|1420|1416|1423|1420|1419|1416|43000