1740965400000|2025-03-03 01:30:00|5290|5280|5095|5090|5300|5295|5095|5085|33499803
1740965700000|2025-03-03 01:35:00|5090|5085|5130|5125|5130|5125|4990|4985|37179382
1740966000000|2025-03-03 01:40:00|5125|5120|5060|5055|5125|5120|5035|5030|15312172
1740966300000|2025-03-03 01:45:00|5065|5060|5180|5175|5180|5175|5060|5055|14287933
1740966600000|2025-03-03 01:50:00|5175|5170|5180|5170|5230|5225|5130|5125|15650493
1740966900000|2025-03-03 01:55:00|5175|5175|5135|5130|5195|5190|5135|5130|8942095
1740967200000|2025-03-03 02:00:00|5140|5135|5135|5130|5180|5175|5125|5120|6316290
1740967500000|2025-03-03 02:05:00|5140|5135|5195|5190|5195|5190|5130|5125|5434742
1740967800000|2025-03-03 02:10:00|5190|5185|5170|5165|5210|5205|5165|5160|8815102
1740968100000|2025-03-03 02:15:00|5175|5170|5205|5200|5205|5200|5165|5160|7140909
1740968400000|2025-03-03 02:20:00|5210|5195|5240|5235|5245|5240|5205|5195|8578950
1740968700000|2025-03-03 02:25:00|5245|5240|5265|5260|5295|5290|5235|5230|11193235
1740969000000|2025-03-03 02:30:00|5260|5255|5265|5260|5265|5260|5230|5225|5043540
1740969300000|2025-03-03 02:35:00|5260|5255|5220|5215|5260|5255|5205|5200|5286353
1740969600000|2025-03-03 02:40:00|5225|5220|5215|5210|5235|5230|5200|5195|3530500
1740969900000|2025-03-03 02:45:00|5220|5215|5200|5195|5220|5215|5200|5195|3036500
1740970200000|2025-03-03 02:50:00|5205|5200|5215|5210|5230|5225|5185|5180|3936750
1740970500000|2025-03-03 02:55:00|5210|5205|5190|5185|5210|5205|5165|5160|3734839
1740970800000|2025-03-03 03:00:00|5195|5190|5135|5130|5195|5190|5135|5130|4865804
1740971100000|2025-03-03 03:05:00|5140|5135|5165|5160|5175|5170|5140|5135|4240001
1740971400000|2025-03-03 03:10:00|5170|5165|5155|5150|5185|5180|5155|5150|2367008
1740971700000|2025-03-03 03:15:00|5160|5155|5170|5165|5175|5170|5160|5155|1920205
1740972000000|2025-03-03 03:20:00|5175|5170|5170|5165|5185|5180|5170|5165|1827400
1740972300000|2025-03-03 03:25:00|5165|5160|5180|5175|5180|5175|5150|5145|1894799
1740972600000|2025-03-03 03:30:00|5185|5180|5175|5170|5185|5180|5170|5165|1672288
1740972900000|2025-03-03 03:35:00|5180|5175|5170|5165|5180|5175|5155|5150|1512850
1740973200000|2025-03-03 03:40:00|5165|5160|5165|5160|5180|5175|5165|5160|995402
1740973500000|2025-03-03 03:45:00|5170|5165|5175|5170|5180|5175|5170|5165|1322004
1740973800000|2025-03-03 03:50:00|5170|5165|5165|5160|5175|5170|5165|5160|930800
1740974100000|2025-03-03 03:55:00|5170|5165|5170|5165|5170|5165|5165|5160|801006
1740978000000|2025-03-03 05:00:00|5175|5170|5205|5200|5210|5205|5175|5170|4696332
1740978300000|2025-03-03 05:05:00|5200|5195|5190|5185|5200|5195|5185|5180|1851040
1740978600000|2025-03-03 05:10:00|5195|5190|5200|5195|5220|5215|5195|5190|2521968
1740978900000|2025-03-03 05:15:00|5195|5190|5215|5210|5220|5215|5185|5180|2313400
1740979200000|2025-03-03 05:20:00|5210|5205|5200|5195|5215|5210|5200|5195|1924210
1740979500000|2025-03-03 05:25:00|5205|5200|5205|5200|5220|5215|5200|5195|2119520
1740979800000|2025-03-03 05:30:00|5200|5195|5180|5175|5200|5195|5175|5170|1584230
1740980100000|2025-03-03 05:35:00|5175|5170|5165|5160|5180|5175|5165|5160|1936300
1740980400000|2025-03-03 05:40:00|5170|5165|5175|5170|5185|5180|5165|5160|2064000
1740980700000|2025-03-03 05:45:00|5180|5175|5145|5140|5180|5175|5145|5140|3532420
1740981000000|2025-03-03 05:50:00|5140|5135|5120|5115|5140|5135|5080|5075|11011300
1740981300000|2025-03-03 05:55:00|5125|5120|5105|5100|5125|5120|5105|5100|5391004
1740981600000|2025-03-03 06:00:00|5100|5095|5075|5070|5100|5095|5075|5070|6007402
1740981900000|2025-03-03 06:05:00|5070|5065|5055|5050|5080|5075|5040|5035|9794849
1740982200000|2025-03-03 06:10:00|5060|5055|5040|5035|5060|5055|5015|5010|11311430
1740982500000|2025-03-03 06:15:00|5045|5040|5045|5035|5060|5055|5030|5025|6233563
1740982800000|2025-03-03 06:20:00|5040|5040|5025|5020|5055|5050|5025|5020|4597000
1740983100000|2025-03-03 06:25:00|5020|5015|5035|5030|5035|5030|4995|4990|18775820
1740983400000|2025-03-03 06:30:00|5040|5035|4985|4980|5040|5035|4985|4980|8608555
1740983700000|2025-03-03 06:35:00|4990|4985|4975|4970|5005|5000|4965|4960|11092270
1740984000000|2025-03-03 06:40:00|4970|4965|5020|5015|5020|5015|4960|4955|12828653
1740984300000|2025-03-03 06:45:00|5025|5020|4990|4985|5025|5020|4970|4965|7022540
1740984600000|2025-03-03 06:50:00|4995|4990|4995|4990|5010|5005|4995|4990|4109279
1740984900000|2025-03-03 06:55:00|5000|4995|5035|5030|5035|5030|5000|4995|7311945
1740985200000|2025-03-03 07:00:00|5040|5035|5050|5045|5050|5045|5030|5025|4409792
1740985500000|2025-03-03 07:05:00|5045|5040|5030|5025|5045|5045|5025|5020|3154306
1740985800000|2025-03-03 07:10:00|5035|5030|5030|5025|5045|5040|5030|5025|2694582
1740986100000|2025-03-03 07:15:00|5035|5030|5030|5025|5040|5035|5030|5025|2782020
1740986400000|2025-03-03 07:20:00|5035|5030|5010|5005|5050|5045|5005|5000|4763400
1740986700000|2025-03-03 07:25:00|5005|5000|5000|4995|5020|5015|4995|4990|4294720
1740987000000|2025-03-03 07:30:00|5005|5000|5010|5005|5010|5005|4985|4980|6054321
1740987300000|2025-03-03 07:35:00|5015|5010|5005|5000|5015|5010|5000|4995|3926600
1740987600000|2025-03-03 07:40:00|5010|5005|5050|5045|5055|5050|5005|5000|8441698
1740987900000|2025-03-03 07:45:00|5055|5050|5080|5075|5085|5080|5050|5045|10663135
1740988200000|2025-03-03 07:50:00|5075|5070|5080|5075|5095|5090|5075|5070|8151602
1740988500000|2025-03-03 07:55:00|5085|5080|5100|5095|5110|5105|5070|5065|12105223
1741051800000|2025-03-04 01:30:00|4920|4910|4995|4990|5020|5015|4905|4900|24393433
1741052100000|2025-03-04 01:35:00|5000|4995|4940|4935|5000|4995|4920|4915|14731356
1741052400000|2025-03-04 01:40:00|4935|4930|4940|4935|4955|4950|4925|4920|13466524
1741052700000|2025-03-04 01:45:00|4935|4930|4960|4955|4985|4980|4935|4930|7704761
1741053000000|2025-03-04 01:50:00|4965|4960|4975|4970|4985|4980|4950|4945|7088420
1741053300000|2025-03-04 01:55:00|4970|4965|4890|4885|4980|4975|4880|4875|19879671
1741053600000|2025-03-04 02:00:00|4895|4890|4895|4890|4910|4905|4880|4875|11868444
1741053900000|2025-03-04 02:05:00|4890|4885|4910|4905|4920|4915|4870|4865|15263353
1741054200000|2025-03-04 02:10:00|4905|4900|4910|4905|4945|4940|4895|4890|8086442
1741054500000|2025-03-04 02:15:00|4905|4900|4915|4910|4920|4915|4900|4895|5138244
1741054800000|2025-03-04 02:20:00|4920|4915|4930|4925|4945|4940|4910|4905|6431380
1741055100000|2025-03-04 02:25:00|4935|4930|4970|4965|4970|4965|4935|4930|7935702
1741055400000|2025-03-04 02:30:00|4965|4960|5000|4995|5000|4995|4960|4955|10014329
1741055700000|2025-03-04 02:35:00|5005|5000|4985|4980|5020|5015|4985|4980|10887260
1741056000000|2025-03-04 02:40:00|4980|4975|5045|5040|5050|5045|4980|4975|9173270
1741056300000|2025-03-04 02:45:00|5050|5045|5015|5010|5050|5045|5015|5010|4828486
1741056600000|2025-03-04 02:50:00|5020|5015|5025|5020|5055|5050|5020|5015|5352407
1741056900000|2025-03-04 02:55:00|5030|5025|4995|4990|5030|5025|4995|4990|3625197
1741057200000|2025-03-04 03:00:00|5000|4995|5010|5005|5030|5025|5000|4995|3095010
1741057500000|2025-03-04 03:05:00|5015|5010|5030|5025|5030|5025|5015|5010|1577314
1741057800000|2025-03-04 03:10:00|5025|5020|5025|5020|5040|5035|5020|5015|3340400
1741058100000|2025-03-04 03:15:00|5030|5025|5080|5075|5080|5075|5030|5025|5167181
1741058400000|2025-03-04 03:20:00|5085|5080|5055|5050|5085|5080|5045|5040|4949116
1741058700000|2025-03-04 03:25:00|5060|5055|5080|5075|5080|5075|5060|5055|3186900
1741059000000|2025-03-04 03:30:00|5085|5080|5090|5085|5110|5105|5075|5070|8313652
1741059300000|2025-03-04 03:35:00|5095|5090|5075|5070|5095|5090|5070|5065|2545400
1741059600000|2025-03-04 03:40:00|5070|5065|5085|5080|5085|5080|5065|5055|1572001
1741059900000|2025-03-04 03:45:00|5080|5075|5090|5085|5090|5085|5075|5070|1352400
1741060200000|2025-03-04 03:50:00|5085|5080|5080|5075|5085|5085|5075|5070|976820
1741060500000|2025-03-04 03:55:00|5075|5070|5070|5065|5080|5075|5070|5065|1562800
1741064400000|2025-03-04 05:00:00|5065|5060|5120|5115|5120|5115|5055|5050|8105324
1741064700000|2025-03-04 05:05:00|5115|5110|5135|5130|5135|5130|5095|5085|6656857
1741065000000|2025-03-04 05:10:00|5140|5135|5135|5130|5160|5155|5125|5120|8930551
1741065300000|2025-03-04 05:15:00|5140|5125|5120|5115|5140|5135|5120|5115|3356934
1741065600000|2025-03-04 05:20:00|5115|5110|5090|5085|5120|5115|5090|5085|3648200
1741065900000|2025-03-04 05:25:00|5085|5080|5090|5085|5100|5095|5065|5060|2942830
1741066200000|2025-03-04 05:30:00|5095|5090|5105|5100|5115|5110|5085|5080|2667600
1741066500000|2025-03-04 05:35:00|5100|5095|5095|5090|5105|5100|5090|5085|2337209
1741066800000|2025-03-04 05:40:00|5100|5095|5090|5085|5100|5095|5085|5080|1841000
1741067100000|2025-03-04 05:45:00|5095|5090|5110|5100|5110|5105|5065|5060|4399200
1741067400000|2025-03-04 05:50:00|5105|5105|5100|5095|5115|5110|5090|5085|1539270
1741067700000|2025-03-04 05:55:00|5095|5090|5090|5085|5095|5090|5085|5080|1474300
1741068000000|2025-03-04 06:00:00|5085|5080|5095|5090|5095|5090|5085|5080|1181800
1741068300000|2025-03-04 06:05:00|5090|5085|5080|5075|5090|5085|5080|5075|1342870
1741068600000|2025-03-04 06:10:00|5075|5070|5065|5060|5080|5075|5055|5050|2186900
1741068900000|2025-03-04 06:15:00|5060|5055|5075|5070|5075|5070|5060|5055|1647013
1741069200000|2025-03-04 06:20:00|5080|5075|5085|5080|5085|5080|5070|5065|1621400
1741069500000|2025-03-04 06:25:00|5080|5075|5095|5085|5095|5090|5080|5075|1162442
1741069800000|2025-03-04 06:30:00|5090|5090|5080|5075|5100|5095|5080|5075|2324365
1741070100000|2025-03-04 06:35:00|5075|5070|5085|5080|5085|5080|5075|5070|1365200
1741070400000|2025-03-04 06:40:00|5090|5085|5080|5075|5090|5085|5080|5075|1035600
1741070700000|2025-03-04 06:45:00|5075|5070|5080|5075|5080|5075|5065|5060|3186046
1741071000000|2025-03-04 06:50:00|5075|5070|5070|5065|5080|5075|5070|5065|1618888
1741071300000|2025-03-04 06:55:00|5075|5070|5080|5075|5085|5080|5075|5070|2360619
1741071600000|2025-03-04 07:00:00|5085|5080|5075|5070|5085|5080|5075|5070|1489803
1741071900000|2025-03-04 07:05:00|5070|5065|5040|5035|5070|5065|5040|5035|3279020
1741072200000|2025-03-04 07:10:00|5045|5040|5055|5050|5060|5055|5040|5035|1906757
1741072500000|2025-03-04 07:15:00|5060|5055|5075|5070|5080|5075|5060|5055|2605604
1741072800000|2025-03-04 07:20:00|5070|5065|5070|5065|5070|5065|5055|5050|2591204
1741073100000|2025-03-04 07:25:00|5065|5060|5065|5060|5065|5060|5060|5055|1772979
1741073400000|2025-03-04 07:30:00|5070|5065|5060|5055|5070|5065|5055|5050|2431497
1741073700000|2025-03-04 07:35:00|5065|5060|5070|5065|5070|5065|5060|5055|1675434
1741074000000|2025-03-04 07:40:00|5065|5060|5075|5070|5080|5075|5065|5060|2906342
1741074300000|2025-03-04 07:45:00|5070|5065|5075|5070|5075|5070|5070|5065|2507000
1741074600000|2025-03-04 07:50:00|5070|5065|5070|5065|5075|5070|5070|5065|3918638
1741074900000|2025-03-04 07:55:00|5065|5060|5055|5050|5065|5060|5055|5050|3803690
1741138200000|2025-03-05 01:30:00|5190|5180|5245|5240|5250|5245|5130|5125|27417404
1741138500000|2025-03-05 01:35:00|5250|5245|5230|5225|5260|5255|5220|5215|17173609
1741138800000|2025-03-05 01:40:00|5225|5220|5205|5200|5240|5235|5200|5190|8623899
1741139100000|2025-03-05 01:45:00|5210|5205|5200|5195|5225|5220|5200|5195|6360469
1741139400000|2025-03-05 01:50:00|5195|5190|5200|5195|5220|5215|5190|5185|7277835
1741139700000|2025-03-05 01:55:00|5205|5200|5160|5155|5205|5200|5160|5155|6089965
1741140000000|2025-03-05 02:00:00|5165|5160|5170|5165|5175|5170|5145|5140|7104080
1741140300000|2025-03-05 02:05:00|5175|5170|5170|5165|5180|5175|5135|5130|6585895
1741140600000|2025-03-05 02:10:00|5175|5170|5160|5150|5180|5175|5160|5150|4445255
1741140900000|2025-03-05 02:15:00|5155|5155|5185|5180|5185|5180|5145|5140|4168765
1741141200000|2025-03-05 02:20:00|5180|5175|5205|5200|5215|5210|5175|5170|5198350
1741141500000|2025-03-05 02:25:00|5200|5195|5185|5180|5205|5200|5175|5170|2600293
1741141800000|2025-03-05 02:30:00|5190|5185|5200|5195|5200|5195|5180|5175|2300610
1741142100000|2025-03-05 02:35:00|5195|5190|5205|5200|5210|5205|5190|5185|2118635
1741142400000|2025-03-05 02:40:00|5200|5195|5185|5180|5205|5200|5185|5180|2399800
1741142700000|2025-03-05 02:45:00|5190|5185|5190|5180|5200|5195|5180|5175|2165904
1741143000000|2025-03-05 02:50:00|5185|5185|5190|5185|5200|5195|5185|5180|1591200
1741143300000|2025-03-05 02:55:00|5195|5190|5165|5160|5195|5190|5160|5155|1923200
1741143600000|2025-03-05 03:00:00|5160|5155|5165|5160|5175|5170|5150|5145|3388026
1741143900000|2025-03-05 03:05:00|5170|5165|5175|5170|5185|5180|5165|5160|1638421
1741144200000|2025-03-05 03:10:00|5180|5175|5195|5190|5205|5200|5180|5175|3950547
1741144500000|2025-03-05 03:15:00|5200|5195|5195|5190|5200|5195|5190|5185|824600
1741144800000|2025-03-05 03:20:00|5190|5185|5200|5195|5200|5195|5190|5185|1621753
1741145100000|2025-03-05 03:25:00|5195|5190|5180|5175|5200|5195|5180|5175|1804044
1741145400000|2025-03-05 03:30:00|5185|5180|5195|5190|5200|5195|5185|5180|1708317
1741145700000|2025-03-05 03:35:00|5190|5185|5190|5180|5190|5190|5180|5175|989218
1741146000000|2025-03-05 03:40:00|5185|5185|5185|5180|5190|5185|5180|5175|798228
1741146300000|2025-03-05 03:45:00|5180|5175|5185|5180|5185|5180|5175|5170|1369600
1741146600000|2025-03-05 03:50:00|5180|5175|5185|5180|5185|5180|5180|5175|796600
1741146900000|2025-03-05 03:55:00|5190|5175|5185|5180|5190|5185|5180|5175|965126
1741150800000|2025-03-05 05:00:00|5190|5185|5210|5205|5225|5220|5190|5185|8018550
1741151100000|2025-03-05 05:05:00|5215|5210|5240|5235|5245|5240|5215|5210|6589122
1741151400000|2025-03-05 05:10:00|5235|5230|5225|5220|5235|5235|5225|5220|2873603
1741151700000|2025-03-05 05:15:00|5220|5215|5220|5215|5230|5225|5215|5210|2825980
1741152000000|2025-03-05 05:20:00|5225|5220|5260|5255|5260|5255|5225|5220|9340360
1741152300000|2025-03-05 05:25:00|5255|5250|5245|5240|5260|5255|5240|5235|4829530
1741152600000|2025-03-05 05:30:00|5240|5235|5255|5250|5260|5255|5240|5235|3386000
1741152900000|2025-03-05 05:35:00|5260|5255|5270|5265|5280|5275|5255|5250|6794000
1741153200000|2025-03-05 05:40:00|5275|5270|5285|5280|5295|5290|5270|5265|6530740
1741153500000|2025-03-05 05:45:00|5280|5275|5295|5290|5295|5290|5275|5270|3146864
1741153800000|2025-03-05 05:50:00|5290|5285|5295|5290|5295|5290|5290|5285|3499685
1741154100000|2025-03-05 05:55:00|5290|5285|5345|5340|5345|5340|5285|5280|14189288
1741154400000|2025-03-05 06:00:00|5350|5345|5335|5330|5350|5345|5325|5320|8193202
1741154700000|2025-03-05 06:05:00|5330|5325|5330|5325|5335|5330|5320|5310|4250201
1741155000000|2025-03-05 06:10:00|5335|5330|5350|5345|5350|5345|5335|5330|3696180
1741155300000|2025-03-05 06:15:00|5345|5340|5355|5350|5355|5350|5335|5330|6212804
1741155600000|2025-03-05 06:20:00|5350|5345|5335|5325|5355|5350|5315|5310|5368840
1741155900000|2025-03-05 06:25:00|5330|5330|5330|5325|5335|5330|5320|5315|3873215
1741156200000|2025-03-05 06:30:00|5325|5320|5335|5330|5335|5330|5325|5320|2516678
1741156500000|2025-03-05 06:35:00|5340|5335|5335|5330|5340|5335|5335|5330|1817601
1741156800000|2025-03-05 06:40:00|5340|5335|5345|5340|5355|5350|5340|5335|4636666
1741157100000|2025-03-05 06:45:00|5350|5345|5365|5360|5365|5360|5350|5345|4139100
1741157400000|2025-03-05 06:50:00|5370|5365|5360|5355|5370|5365|5355|5350|3667401
1741157700000|2025-03-05 06:55:00|5355|5350|5345|5340|5355|5350|5345|5340|2898092
1741158000000|2025-03-05 07:00:00|5350|5345|5385|5380|5390|5385|5350|5345|7367682
1741158300000|2025-03-05 07:05:00|5390|5385|5390|5385|5395|5390|5380|5375|5785000
1741158600000|2025-03-05 07:10:00|5395|5390|5380|5375|5395|5390|5380|5375|2716944
1741158900000|2025-03-05 07:15:00|5385|5380|5390|5385|5395|5390|5385|5380|3228945
1741159200000|2025-03-05 07:20:00|5385|5380|5410|5405|5410|5405|5385|5380|7678526
1741159500000|2025-03-05 07:25:00|5415|5410|5400|5395|5415|5410|5395|5390|5770494
1741159800000|2025-03-05 07:30:00|5395|5390|5400|5395|5400|5395|5395|5390|3035080
1741160100000|2025-03-05 07:35:00|5405|5400|5405|5400|5410|5405|5400|5395|4758245
1741160400000|2025-03-05 07:40:00|5410|5405|5405|5400|5420|5415|5405|5400|6202200
1741160700000|2025-03-05 07:45:00|5410|5405|5415|5410|5415|5410|5410|5405|4274800
1741161000000|2025-03-05 07:50:00|5410|5405|5405|5400|5415|5410|5405|5400|5003600
1741161300000|2025-03-05 07:55:00|5410|5405|5420|5415|5420|5415|5405|5405|5955720
1741224600000|2025-03-06 01:30:00|5550|5540|5560|5555|5630|5625|5550|5540|37208997
1741224900000|2025-03-06 01:35:00|5555|5550|5555|5550|5575|5570|5525|5520|18257905
1741225200000|2025-03-06 01:40:00|5550|5545|5500|5495|5565|5560|5465|5460|20378880
1741225500000|2025-03-06 01:45:00|5505|5500|5510|5505|5545|5540|5495|5490|12329575
1741225800000|2025-03-06 01:50:00|5505|5500|5510|5505|5525|5520|5485|5480|10698220
1741226100000|2025-03-06 01:55:00|5505|5500|5455|5450|5505|5500|5455|5450|11279475
1741226400000|2025-03-06 02:00:00|5460|5455|5495|5490|5500|5495|5460|5455|10420053
1741226700000|2025-03-06 02:05:00|5500|5495|5485|5480|5500|5495|5470|5465|9195585
1741227000000|2025-03-06 02:10:00|5480|5475|5530|5525|5530|5525|5480|5475|9261513
1741227300000|2025-03-06 02:15:00|5525|5520|5490|5485|5525|5520|5490|5485|5530569
1741227600000|2025-03-06 02:20:00|5495|5490|5480|5475|5500|5495|5470|5465|7219334
1741227900000|2025-03-06 02:25:00|5475|5470|5395|5390|5475|5470|5395|5390|15263218
1741228200000|2025-03-06 02:30:00|5390|5385|5425|5420|5440|5435|5390|5385|12185743
1741228500000|2025-03-06 02:35:00|5420|5410|5425|5420|5430|5425|5405|5400|5963921
1741228800000|2025-03-06 02:40:00|5430|5425|5435|5430|5450|5445|5425|5420|5623513
1741229100000|2025-03-06 02:45:00|5440|5435|5435|5430|5450|5445|5425|5420|4475981
1741229400000|2025-03-06 02:50:00|5440|5435|5465|5460|5480|5470|5440|5435|5507056
1741229700000|2025-03-06 02:55:00|5470|5465|5465|5460|5490|5485|5460|5455|5731755
1741230000000|2025-03-06 03:00:00|5470|5465|5475|5470|5475|5470|5460|5455|2075526
1741230300000|2025-03-06 03:05:00|5470|5465|5470|5465|5470|5465|5470|5465|1425620
1741230600000|2025-03-06 03:10:00|5475|5470|5475|5470|5480|5475|5470|5465|3292398
1741230900000|2025-03-06 03:15:00|5470|5465|5485|5480|5490|5485|5470|5465|3490200
1741231200000|2025-03-06 03:20:00|5480|5475|5510|5505|5515|5510|5480|5475|6920448
1741231500000|2025-03-06 03:25:00|5515|5510|5515|5510|5525|5520|5510|5505|4269233
1741231800000|2025-03-06 03:30:00|5510|5505|5490|5485|5515|5510|5485|5480|2880848
1741232100000|2025-03-06 03:35:00|5495|5490|5480|5475|5500|5495|5475|5470|2969376
1741232400000|2025-03-06 03:40:00|5475|5470|5490|5485|5490|5485|5475|5470|1950002
1741232700000|2025-03-06 03:45:00|5485|5480|5480|5475|5485|5480|5480|5475|975800
1741233000000|2025-03-06 03:50:00|5475|5470|5475|5470|5480|5475|5470|5465|1462460
1741233300000|2025-03-06 03:55:00|5470|5465|5480|5475|5480|5475|5465|5460|2043562
1741237200000|2025-03-06 05:00:00|5490|5485|5500|5495|5500|5495|5485|5480|3304506
1741237500000|2025-03-06 05:05:00|5495|5490|5500|5495|5500|5495|5485|5480|2775600
1741237800000|2025-03-06 05:10:00|5505|5500|5510|5505|5525|5515|5505|5495|4973837
1741238100000|2025-03-06 05:15:00|5505|5500|5495|5490|5505|5500|5490|5485|2770200
1741238400000|2025-03-06 05:20:00|5490|5485|5465|5460|5490|5485|5465|5460|3296007
1741238700000|2025-03-06 05:25:00|5460|5455|5470|5465|5475|5470|5455|5450|4832604
1741239000000|2025-03-06 05:30:00|5475|5470|5485|5480|5485|5480|5470|5465|2644402
1741239300000|2025-03-06 05:35:00|5490|5485|5475|5470|5490|5485|5475|5470|2235850
1741239600000|2025-03-06 05:40:00|5470|5465|5465|5460|5470|5465|5460|5455|2567965
1741239900000|2025-03-06 05:45:00|5470|5465|5465|5460|5470|5465|5430|5425|4222800
1741240200000|2025-03-06 05:50:00|5460|5455|5455|5450|5460|5455|5440|5435|3083500
1741240500000|2025-03-06 05:55:00|5460|5455|5470|5465|5470|5465|5450|5445|1603742
1741240800000|2025-03-06 06:00:00|5475|5470|5465|5460|5480|5475|5460|5455|2359090
1741241100000|2025-03-06 06:05:00|5470|5465|5465|5460|5475|5470|5455|5450|2363006
1741241400000|2025-03-06 06:10:00|5460|5455|5455|5450|5470|5465|5455|5450|2291674
1741241700000|2025-03-06 06:15:00|5460|5455|5470|5465|5470|5465|5455|5450|1848800
1741242000000|2025-03-06 06:20:00|5475|5470|5480|5475|5480|5475|5475|5470|2030600
1741242300000|2025-03-06 06:25:00|5475|5470|5475|5470|5480|5475|5475|5470|1944000
1741242600000|2025-03-06 06:30:00|5480|5475|5485|5480|5490|5485|5480|5475|2424400
1741242900000|2025-03-06 06:35:00|5480|5475|5480|5475|5485|5480|5475|5470|1641499
1741243200000|2025-03-06 06:40:00|5475|5470|5470|5465|5480|5470|5455|5450|2877453
1741243500000|2025-03-06 06:45:00|5475|5470|5480|5475|5480|5475|5470|5465|2120872
1741243800000|2025-03-06 06:50:00|5475|5470|5475|5470|5475|5475|5470|5465|1425112
1741244100000|2025-03-06 06:55:00|5470|5465|5480|5475|5480|5475|5470|5465|2923608
1741244400000|2025-03-06 07:00:00|5475|5470|5490|5485|5490|5485|5475|5470|3052449
1741244700000|2025-03-06 07:05:00|5485|5480|5490|5485|5490|5485|5485|5480|2349486
1741245000000|2025-03-06 07:10:00|5485|5480|5490|5485|5490|5485|5480|5475|2860791
1741245300000|2025-03-06 07:15:00|5495|5490|5495|5490|5495|5490|5490|5485|1923139
1741245600000|2025-03-06 07:20:00|||||||||1933078
1741245900000|2025-03-06 07:25:00|5500|5495|5515|5510|5525|5520|5495|5495|10850875
1741246200000|2025-03-06 07:30:00|5520|5515|5530|5525|5535|5530|5520|5515|7995823
1741246500000|2025-03-06 07:35:00|5535|5530|5535|5530|5535|5530|5530|5525|4398110
1741246800000|2025-03-06 07:40:00|5530|5525|5500|5495|5535|5530|5500|5495|4758155
1741247100000|2025-03-06 07:45:00|5495|5490|5500|5495|5500|5495|5495|5490|4389805
1741247400000|2025-03-06 07:50:00|||||||||4599600
1741247700000|2025-03-06 07:55:00|5495|5490|5490|5485|5495|5490|5485|5480|6449323
1741311000000|2025-03-07 01:30:00|5445|5430|5460|5455|5460|5455|5375|5370|15557849
1741311300000|2025-03-07 01:35:00|5455|5450|5465|5460|5495|5490|5450|5445|7472952
1741311600000|2025-03-07 01:40:00|5460|5455|5530|5525|5550|5545|5460|5455|10037116
1741311900000|2025-03-07 01:45:00|5535|5530|5470|5465|5540|5535|5470|5465|5941442
1741312200000|2025-03-07 01:50:00|5465|5460|5440|5435|5490|5485|5435|5430|5136800
1741312500000|2025-03-07 01:55:00|5435|5430|5440|5435|5440|5435|5410|5405|6379123
1741312800000|2025-03-07 02:00:00|5435|5430|5440|5435|5460|5455|5430|5425|5149763
1741313100000|2025-03-07 02:05:00|5435|5430|5440|5435|5450|5445|5435|5430|3143219
1741313400000|2025-03-07 02:10:00|5435|5430|5465|5460|5480|5475|5435|5430|2974001
1741313700000|2025-03-07 02:15:00|5470|5465|5480|5475|5490|5485|5465|5460|3190875
1741314000000|2025-03-07 02:20:00|5475|5470|5490|5485|5500|5495|5475|5470|5154541
1741314300000|2025-03-07 02:25:00|5485|5480|5480|5475|5505|5500|5480|5475|3206200
1741314600000|2025-03-07 02:30:00|5485|5480|5495|5490|5495|5490|5460|5455|4057542
1741314900000|2025-03-07 02:35:00|5490|5485|5510|5505|5510|5505|5490|5485|3684601
1741315200000|2025-03-07 02:40:00|5515|5510|5515|5510|5520|5515|5510|5505|2958800
1741315500000|2025-03-07 02:45:00|5520|5515|5510|5505|5540|5535|5510|5505|4490774
1741315800000|2025-03-07 02:50:00|5505|5500|5490|5485|5515|5510|5490|5485|3175166
1741316100000|2025-03-07 02:55:00|5495|5490|5495|5490|5510|5505|5490|5485|1755508
1741316400000|2025-03-07 03:00:00|5490|5485|5505|5500|5515|5505|5490|5485|2839400
1741316700000|2025-03-07 03:05:00|5510|5505|5530|5525|5540|5530|5510|5505|3339006
1741317000000|2025-03-07 03:10:00|5525|5520|5505|5500|5530|5525|5505|5500|1798752
1741317300000|2025-03-07 03:15:00|5510|5505|5525|5520|5530|5525|5510|5505|2059100
1741317600000|2025-03-07 03:20:00|5520|5515|5535|5530|5535|5530|5515|5510|3109912
1741317900000|2025-03-07 03:25:00|5530|5525|5525|5520|5535|5530|5510|5505|2208774
1741318200000|2025-03-07 03:30:00|5520|5515|5510|5505|5525|5520|5510|5505|1091400
1741318500000|2025-03-07 03:35:00|5505|5500|5515|5510|5525|5520|5505|5500|1758867
1741318800000|2025-03-07 03:40:00|5510|5505|5510|5505|5520|5515|5510|5505|1137800
1741319100000|2025-03-07 03:45:00|5505|5500|5510|5505|5515|5510|5505|5500|1672600
1741319400000|2025-03-07 03:50:00|5505|5500|5500|5495|5510|5505|5500|5495|1678216
1741319700000|2025-03-07 03:55:00|5505|5500|5505|5500|5510|5505|5500|5495|1723340
1741323600000|2025-03-07 05:00:00|5510|5505|5500|5495|5510|5505|5485|5480|3908785
1741323900000|2025-03-07 05:05:00|5495|5490|5505|5500|5520|5515|5495|5490|2906811
1741324200000|2025-03-07 05:10:00|5510|5505|5495|5490|5515|5510|5490|5485|3419000
1741324500000|2025-03-07 05:15:00|5490|5485|5505|5500|5505|5500|5490|5485|3286154
1741324800000|2025-03-07 05:20:00|5510|5505|5485|5480|5515|5510|5475|5470|3583895
1741325100000|2025-03-07 05:25:00|5480|5475|5470|5465|5485|5480|5460|5455|4261099
1741325400000|2025-03-07 05:30:00|5465|5460|5480|5475|5485|5480|5465|5460|3480408
1741325700000|2025-03-07 05:35:00|5475|5470|5430|5425|5480|5475|5430|5425|6091216
1741326000000|2025-03-07 05:40:00|5435|5430|5415|5410|5455|5450|5410|5405|7195907
1741326300000|2025-03-07 05:45:00|5410|5405|5405|5400|5415|5410|5385|5380|11398391
1741326600000|2025-03-07 05:50:00|5400|5395|5420|5415|5425|5420|5390|5385|5175820
1741326900000|2025-03-07 05:55:00|5415|5410|5430|5425|5440|5430|5410|5405|3789511
1741327200000|2025-03-07 06:00:00|5425|5420|5405|5400|5430|5425|5395|5390|3250500
1741327500000|2025-03-07 06:05:00|5400|5395|5370|5365|5400|5395|5370|5365|6689817
1741327800000|2025-03-07 06:10:00|5375|5370|5385|5380|5400|5395|5370|5365|4217005
1741328100000|2025-03-07 06:15:00|5380|5375|5365|5360|5380|5375|5340|5335|8191961
1741328400000|2025-03-07 06:20:00|5370|5365|5375|5370|5380|5375|5365|5360|3770574
1741328700000|2025-03-07 06:25:00|5370|5365|5355|5350|5370|5365|5350|5345|4155515
1741329000000|2025-03-07 06:30:00|5350|5345|5335|5330|5360|5355|5335|5330|4543745
1741329300000|2025-03-07 06:35:00|5330|5325|5335|5330|5350|5345|5325|5320|4802410
1741329600000|2025-03-07 06:40:00|5340|5335|5320|5315|5345|5340|5315|5310|5653600
1741329900000|2025-03-07 06:45:00|5325|5320|5340|5335|5345|5340|5325|5320|4793982
1741330200000|2025-03-07 06:50:00|5335|5330|5360|5355|5365|5360|5330|5325|3737200
1741330500000|2025-03-07 06:55:00|5365|5360|5360|5355|5370|5365|5360|5355|2320200
1741330800000|2025-03-07 07:00:00|5355|5350|5365|5360|5380|5375|5345|5340|2782407
1741331100000|2025-03-07 07:05:00|5370|5365|5385|5380|5395|5390|5370|5365|3053270
1741331400000|2025-03-07 07:10:00|5380|5375|5380|5375|5385|5380|5365|5360|2947707
1741331700000|2025-03-07 07:15:00|5375|5370|5360|5355|5380|5375|5360|5355|2101502
1741332000000|2025-03-07 07:20:00|5365|5360|5375|5370|5380|5375|5365|5360|3125800
1741332300000|2025-03-07 07:25:00|5380|5375|5380|5375|5380|5375|5375|5370|2091433
1741332600000|2025-03-07 07:30:00|5375|5370|5380|5375|5380|5375|5370|5365|2771766
1741332900000|2025-03-07 07:35:00|5375|5370|5370|5365|5380|5375|5370|5365|2581891
1741333200000|2025-03-07 07:40:00|5365|5360|5365|5360|5375|5370|5365|5360|3160600
1741333500000|2025-03-07 07:45:00|5370|5365|5365|5360|5370|5365|5360|5355|3978330
1741333800000|2025-03-07 07:50:00|5360|5355|5370|5365|5380|5375|5360|5355|6223800
1741334100000|2025-03-07 07:55:00|5365|5360|5360|5355|5365|5360|5355|5350|4559902
1741570200000|2025-03-10 01:30:00|5410|5405|5410|5405|5450|5445|5380|5375|13689655
1741570500000|2025-03-10 01:35:00|5405|5400|5400|5395|5420|5415|5370|5365|6901295
1741570800000|2025-03-10 01:40:00|5405|5400|5400|5395|5440|5435|5400|5395|5257166
1741571100000|2025-03-10 01:45:00|5395|5390|5335|5330|5400|5395|5335|5330|7201889
1741571400000|2025-03-10 01:50:00|5340|5335|5375|5370|5390|5385|5340|5335|6722842
1741571700000|2025-03-10 01:55:00|5380|5375|5370|5365|5415|5410|5370|5365|4088800
1741572000000|2025-03-10 02:00:00|5375|5370|5355|5350|5375|5370|5340|5335|3393795
1741572300000|2025-03-10 02:05:00|5360|5355|5365|5360|5375|5370|5345|5340|3498974
1741572600000|2025-03-10 02:10:00|5370|5365|5325|5320|5370|5365|5325|5320|5255946
1741572900000|2025-03-10 02:15:00|5330|5325|5320|5315|5335|5330|5305|5300|10638728
1741573200000|2025-03-10 02:20:00|5325|5320|5325|5320|5335|5330|5315|5310|3295334
1741573500000|2025-03-10 02:25:00|5330|5325|5320|5315|5340|5335|5310|5305|4134813
1741573800000|2025-03-10 02:30:00|5315|5310|5330|5325|5350|5345|5315|5310|3071223
1741574100000|2025-03-10 02:35:00|5325|5320|5325|5320|5330|5325|5320|5315|2831400
1741574400000|2025-03-10 02:40:00|5330|5325|5315|5310|5330|5325|5315|5310|2087804
1741574700000|2025-03-10 02:45:00|5310|5305|5310|5305|5310|5305|5310|5305|2002000
1741575000000|2025-03-10 02:50:00|5315|5310|5315|5310|5325|5320|5310|5305|3329402
1741575300000|2025-03-10 02:55:00|5310|5305|5305|5300|5310|5310|5305|5300|3312512
1741575600000|2025-03-10 03:00:00|5300|5295|5310|5305|5310|5305|5280|5275|7702641
1741575900000|2025-03-10 03:05:00|5305|5300|5310|5305|5320|5315|5305|5300|1663604
1741576200000|2025-03-10 03:10:00|5315|5310|5305|5300|5320|5315|5305|5300|1417154
1741576500000|2025-03-10 03:15:00|5300|5295|5270|5265|5300|5295|5270|5265|5345362
1741576800000|2025-03-10 03:20:00|5275|5270|5275|5270|5275|5270|5255|5250|5049820
1741577100000|2025-03-10 03:25:00|5270|5265|5270|5265|5275|5270|5265|5260|2193000
1741577400000|2025-03-10 03:30:00|5265|5260|5275|5270|5275|5270|5265|5260|1132502
1741577700000|2025-03-10 03:35:00|5280|5275|5285|5280|5285|5280|5280|5275|1105250
1741578000000|2025-03-10 03:40:00|5290|5285|5290|5285|5295|5290|5290|5285|1229200
1741578300000|2025-03-10 03:45:00|5295|5290|5300|5295|5300|5295|5290|5285|1080000
1741578600000|2025-03-10 03:50:00|5295|5290|5295|5290|5300|5295|5290|5285|980076
1741578900000|2025-03-10 03:55:00|5290|5285|5290|5285|5290|5285|5285|5280|879600
1741582800000|2025-03-10 05:00:00|5285|5280|5260|5255|5285|5280|5260|5255|3200245
1741583100000|2025-03-10 05:05:00|5265|5260|5265|5260|5265|5260|5260|5255|1781339
1741583400000|2025-03-10 05:10:00|5270|5265|5265|5260|5280|5275|5265|5260|1341050
1741583700000|2025-03-10 05:15:00|5270|5265|5255|5250|5270|5265|5255|5250|1703017
1741584000000|2025-03-10 05:20:00|5260|5255|5260|5255|5275|5270|5255|5250|1900307
1741584300000|2025-03-10 05:25:00|5255|5250|5260|5255|5265|5260|5255|5250|2210033
1741584600000|2025-03-10 05:30:00|5255|5250|5250|5240|5260|5255|5240|5235|4383703
1741584900000|2025-03-10 05:35:00|5245|5245|5280|5275|5280|5275|5245|5240|2146104
1741585200000|2025-03-10 05:40:00|5285|5280|5290|5285|5290|5285|5275|5270|1953275
1741585500000|2025-03-10 05:45:00|5285|5280|5270|5265|5285|5280|5260|5255|1833800
1741585800000|2025-03-10 05:50:00|5265|5260|5250|5245|5265|5260|5235|5230|3976529
1741586100000|2025-03-10 05:55:00|5255|5250|5265|5260|5270|5260|5250|5250|1645366
1741586400000|2025-03-10 06:00:00|5260|5255|5275|5270|5275|5270|5260|5255|1469000
1741586700000|2025-03-10 06:05:00|5280|5275|5310|5305|5310|5305|5280|5275|3055400
1741587000000|2025-03-10 06:10:00|5315|5310|5300|5295|5320|5315|5295|5290|1803342
1741587300000|2025-03-10 06:15:00|5305|5300|5340|5335|5345|5340|5300|5300|4248938
1741587600000|2025-03-10 06:20:00|5335|5330|5310|5305|5335|5335|5310|5305|1936237
1741587900000|2025-03-10 06:25:00|5315|5310|5305|5295|5315|5310|5295|5290|1786540
1741588200000|2025-03-10 06:30:00|5300|5300|5335|5330|5335|5330|5300|5295|1908800
1741588500000|2025-03-10 06:35:00|5340|5335|5320|5315|5340|5335|5320|5315|1442998
1741588800000|2025-03-10 06:40:00|5325|5320|5320|5315|5325|5320|5310|5305|1425738
1741589100000|2025-03-10 06:45:00|5315|5310|5290|5285|5315|5315|5290|5285|2197800
1741589400000|2025-03-10 06:50:00|5295|5290|5295|5290|5295|5290|5285|5280|1973600
1741589700000|2025-03-10 06:55:00|5300|5295|5300|5295|5305|5300|5295|5290|1032600
1741590000000|2025-03-10 07:00:00|5295|5290|5305|5300|5310|5305|5295|5290|1443800
1741590300000|2025-03-10 07:05:00|5310|5305|5300|5295|5315|5310|5300|5290|1558600
1741590600000|2025-03-10 07:10:00|5295|5290|5295|5290|5295|5290|5295|5290|781820
1741590900000|2025-03-10 07:15:00|5300|5295|5285|5280|5300|5295|5285|5280|1421000
1741591200000|2025-03-10 07:20:00|5280|5275|5290|5285|5290|5285|5280|5275|1402600
1741591500000|2025-03-10 07:25:00|5285|5280|5305|5300|5310|5305|5285|5280|2658000
1741591800000|2025-03-10 07:30:00|5310|5305|5310|5305|5315|5310|5305|5300|1360600
1741592100000|2025-03-10 07:35:00|5305|5300|5300|5295|5310|5305|5290|5285|3227457
1741592400000|2025-03-10 07:40:00|5295|5290|5310|5305|5310|5305|5290|5285|2020600
1741592700000|2025-03-10 07:45:00|5305|5300|5290|5285|5310|5305|5290|5285|3024500
1741593000000|2025-03-10 07:50:00|5295|5290|5310|5305|5310|5305|5290|5285|4475700
1741593300000|2025-03-10 07:55:00|5305|5300|5290|5285|5305|5300|5290|5285|3033200
1741656600000|2025-03-11 01:30:00|5105|5100|5150|5145|5185|5180|5075|5070|26029859
1741656900000|2025-03-11 01:35:00|5155|5150|5220|5215|5230|5220|5145|5140|9850241
1741657200000|2025-03-11 01:40:00|5215|5210|5225|5220|5240|5235|5205|5200|7265139
1741657500000|2025-03-11 01:45:00|5220|5215|5245|5240|5250|5245|5205|5200|5582756
1741657800000|2025-03-11 01:50:00|5240|5235|5270|5265|5315|5310|5240|5235|6925704
1741658100000|2025-03-11 01:55:00|5275|5270|5325|5320|5325|5320|5270|5265|6873825
1741658400000|2025-03-11 02:00:00|5320|5315|5275|5270|5330|5325|5265|5260|5784349
1741658700000|2025-03-11 02:05:00|5280|5275|5310|5305|5310|5305|5270|5265|3331543
1741659000000|2025-03-11 02:10:00|5305|5300|5315|5310|5335|5330|5300|5290|5663001
1741659300000|2025-03-11 02:15:00|5310|5305|5315|5310|5325|5320|5300|5295|3974046
1741659600000|2025-03-11 02:20:00|5320|5315|5330|5320|5350|5345|5320|5315|4860711
1741659900000|2025-03-11 02:25:00|5325|5315|5290|5285|5335|5330|5290|5285|4600922
1741660200000|2025-03-11 02:30:00|5285|5280|5285|5280|5310|5305|5280|5275|3954292
1741660500000|2025-03-11 02:35:00|5290|5285|5285|5280|5305|5300|5285|5280|2031400
1741660800000|2025-03-11 02:40:00|5280|5275|5240|5235|5280|5275|5235|5225|4820000
1741661100000|2025-03-11 02:45:00|5235|5230|5255|5250|5255|5250|5220|5215|3547173
1741661400000|2025-03-11 02:50:00|5260|5255|5275|5270|5275|5270|5245|5240|1437578
1741661700000|2025-03-11 02:55:00|5280|5275|5240|5235|5280|5275|5240|5235|1444079
1741662000000|2025-03-11 03:00:00|5245|5240|5240|5235|5255|5250|5240|5235|1206200
1741662300000|2025-03-11 03:05:00|5235|5230|5225|5220|5235|5235|5205|5200|3564842
1741662600000|2025-03-11 03:10:00|5220|5215|5245|5240|5245|5240|5220|5215|1917215
1741662900000|2025-03-11 03:15:00|5250|5245|5245|5240|5255|5250|5240|5235|1418730
1741663200000|2025-03-11 03:20:00|5240|5235|5265|5260|5265|5260|5235|5230|862800
1741663500000|2025-03-11 03:25:00|5260|5255|5255|5250|5280|5275|5255|5250|1901452
1741663800000|2025-03-11 03:30:00|5260|5255|5250|5245|5265|5260|5245|5240|2063800
1741664100000|2025-03-11 03:35:00|5245|5240|5240|5235|5255|5250|5240|5235|534000
1741664400000|2025-03-11 03:40:00|5235|5230|5245|5240|5250|5245|5235|5230|1255254
1741664700000|2025-03-11 03:45:00|5240|5235|5245|5240|5245|5240|5230|5225|1118869
1741665000000|2025-03-11 03:50:00|5240|5235|5235|5230|5245|5240|5235|5230|524200
1741665300000|2025-03-11 03:55:00|5230|5225|5230|5225|5235|5230|5230|5225|875200
1741669200000|2025-03-11 05:00:00|5225|5215|5220|5215|5250|5245|5220|5215|1745281
1741669500000|2025-03-11 05:05:00|5225|5220|5230|5225|5235|5230|5215|5210|1525808
1741669800000|2025-03-11 05:10:00|5235|5230|5280|5275|5280|5275|5235|5230|1874421
1741670100000|2025-03-11 05:15:00|5285|5280|5275|5270|5285|5280|5255|5250|2322729
1741670400000|2025-03-11 05:20:00|5270|5265|5260|5255|5275|5270|5250|5245|1055500
1741670700000|2025-03-11 05:25:00|5255|5250|5260|5255|5260|5255|5250|5245|851092
1741671000000|2025-03-11 05:30:00|5255|5250|5270|5265|5270|5265|5245|5240|1502970
1741671300000|2025-03-11 05:35:00|5265|5260|5250|5245|5265|5260|5245|5240|884800
1741671600000|2025-03-11 05:40:00|5245|5240|5245|5240|5245|5240|5240|5230|1089300
1741671900000|2025-03-11 05:45:00|5240|5235|5235|5230|5240|5235|5235|5230|707200
1741672200000|2025-03-11 05:50:00|5240|5235|5235|5230|5240|5235|5230|5225|1443000
1741672500000|2025-03-11 05:55:00|5230|5225|5235|5230|5235|5230|5225|5220|1667610
1741672800000|2025-03-11 06:00:00|5230|5225|5240|5235|5240|5235|5230|5225|766600
1741673100000|2025-03-11 06:05:00|5245|5240|5245|5240|5250|5245|5245|5240|822100
1741673400000|2025-03-11 06:10:00|5250|5245|5260|5255|5260|5255|5245|5240|983532
1741673700000|2025-03-11 06:15:00|5265|5260|5260|5255|5270|5265|5255|5250|1512198
1741674000000|2025-03-11 06:20:00|5255|5250|5280|5275|5280|5275|5255|5250|2133800
1741674300000|2025-03-11 06:25:00|5275|5270|5285|5280|5285|5280|5270|5265|1574600
1741674600000|2025-03-11 06:30:00|5290|5285|5290|5285|5315|5310|5285|5280|3570807
1741674900000|2025-03-11 06:35:00|5295|5290|5285|5280|5300|5295|5280|5275|1875834
1741675200000|2025-03-11 06:40:00|5280|5275|5290|5285|5290|5285|5270|5265|1891400
1741675500000|2025-03-11 06:45:00|5295|5290|5300|5295|5300|5295|5290|5285|1241600
1741675800000|2025-03-11 06:50:00|5295|5290|5295|5290|5300|5295|5290|5285|1773000
1741676100000|2025-03-11 06:55:00|5290|5285|5295|5290|5300|5295|5285|5280|1648200
1741676400000|2025-03-11 07:00:00|5290|5285|5305|5300|5305|5300|5285|5280|2486754
1741676700000|2025-03-11 07:05:00|5310|5305|5325|5320|5325|5320|5310|5305|3444027
1741677000000|2025-03-11 07:10:00|5330|5325|5330|5325|5335|5330|5320|5315|3359807
1741677300000|2025-03-11 07:15:00|5335|5330|5330|5325|5335|5330|5325|5320|2531200
1741677600000|2025-03-11 07:20:00|5325|5320|5335|5330|5335|5330|5325|5320|1648700
1741677900000|2025-03-11 07:25:00|5330|5325|5330|5325|5335|5330|5325|5320|2254000
1741678200000|2025-03-11 07:30:00|5335|5330|5340|5335|5345|5340|5335|5330|2900073
1741678500000|2025-03-11 07:35:00|5335|5330|5330|5325|5335|5330|5325|5320|2134628
1741678800000|2025-03-11 07:40:00|5335|5330|5380|5375|5380|5375|5335|5330|9989900
1741679100000|2025-03-11 07:45:00|5385|5380|5395|5390|5395|5390|5380|5375|5674370
1741679400000|2025-03-11 07:50:00|5390|5385|5390|5385|5395|5390|5390|5385|4700272
1741679700000|2025-03-11 07:55:00|5385|5380|5390|5385|5400|5395|5380|5375|6286500
1741743000000|2025-03-12 01:30:00|5395|5395|5365|5360|5470|5465|5365|5360|14049903
1741743300000|2025-03-12 01:35:00|5360|5355|5405|5400|5425|5420|5355|5350|8352450
1741743600000|2025-03-12 01:40:00|5400|5395|5350|5345|5405|5400|5345|5340|7301871
1741743900000|2025-03-12 01:45:00|5345|5340|5350|5345|5360|5355|5325|5320|5396629
1741744200000|2025-03-12 01:50:00|5355|5350|5375|5370|5375|5370|5335|5330|3417711
1741744500000|2025-03-12 01:55:00|5380|5375|5350|5345|5385|5380|5350|5345|3658345
1741744800000|2025-03-12 02:00:00|5345|5340|5325|5320|5345|5340|5320|5315|4669488
1741745100000|2025-03-12 02:05:00|5330|5325|5305|5300|5340|5335|5305|5300|4696720
1741745400000|2025-03-12 02:10:00|5310|5305|5335|5330|5340|5335|5305|5300|3111507
1741745700000|2025-03-12 02:15:00|5330|5325|5305|5300|5330|5330|5290|5285|5038474
1741746000000|2025-03-12 02:20:00|5300|5295|5305|5300|5310|5305|5290|5285|3639188
1741746300000|2025-03-12 02:25:00|5310|5305|5305|5300|5310|5305|5295|5290|1851010
1741746600000|2025-03-12 02:30:00|5300|5295|5300|5295|5320|5315|5300|5295|2363612
1741746900000|2025-03-12 02:35:00|5305|5300|5315|5310|5320|5315|5295|5290|2050200
1741747200000|2025-03-12 02:40:00|5320|5315|5310|5305|5320|5315|5310|5305|1170422
1741747500000|2025-03-12 02:45:00|5305|5300|5305|5300|5305|5300|5300|5295|1919800
1741747800000|2025-03-12 02:50:00|5310|5295|5325|5320|5330|5325|5310|5295|1468402
1741748100000|2025-03-12 02:55:00|5320|5315|5320|5315|5325|5320|5315|5310|1264800
1741748400000|2025-03-12 03:00:00|5325|5320|5325|5320|5325|5320|5325|5320|1220600
1741748700000|2025-03-12 03:05:00|5320|5315|5325|5320|5325|5320|5315|5310|1720202
1741749000000|2025-03-12 03:10:00|5320|5315|5315|5310|5325|5320|5310|5305|1345400
1741749300000|2025-03-12 03:15:00|5310|5305|5310|5305|5320|5315|5305|5300|2112156
1741749600000|2025-03-12 03:20:00|5305|5300|5300|5295|5310|5305|5300|5295|2649708
1741749900000|2025-03-12 03:25:00|5305|5300|5310|5305|5310|5305|5305|5300|1908260
1741750200000|2025-03-12 03:30:00|5305|5300|5295|5290|5305|5300|5295|5290|2030459
1741750500000|2025-03-12 03:35:00|5290|5285|5290|5285|5290|5285|5290|5285|1023200
1741750800000|2025-03-12 03:40:00|5285|5280|5290|5285|5290|5285|5285|5280|1843200
1741751100000|2025-03-12 03:45:00|5285|5280|5275|5270|5290|5285|5265|5260|3937792
1741751400000|2025-03-12 03:50:00|5270|5265|5275|5270|5280|5275|5270|5265|1036410
1741751700000|2025-03-12 03:55:00|5270|5265|5270|5265|5270|5265|5265|5260|1394601
1741755600000|2025-03-12 05:00:00|5265|5260|5260|5255|5295|5290|5260|5255|3713144
1741755900000|2025-03-12 05:05:00|5255|5250|5250|5245|5255|5250|5240|5235|6280259
1741756200000|2025-03-12 05:10:00|5255|5250|5255|5250|5265|5260|5250|5245|4465636
1741756500000|2025-03-12 05:15:00|5250|5245|5265|5260|5265|5260|5245|5240|2649600
1741756800000|2025-03-12 05:20:00|5270|5265|5290|5285|5290|5285|5270|5265|1976209
1741757100000|2025-03-12 05:25:00|5285|5280|5285|5280|5295|5290|5285|5280|1626745
1741757400000|2025-03-12 05:30:00|5290|5285|5305|5300|5315|5310|5285|5280|3009939
1741757700000|2025-03-12 05:35:00|5300|5295|5280|5275|5305|5295|5280|5275|2246600
1741758000000|2025-03-12 05:40:00|5285|5280|5280|5275|5285|5280|5275|5270|1361632
1741758300000|2025-03-12 05:45:00|5275|5270|5265|5260|5280|5275|5265|5260|1907190
1741758600000|2025-03-12 05:50:00|5270|5265|5265|5260|5275|5270|5265|5260|1473850
1741758900000|2025-03-12 05:55:00|5270|5265|5275|5270|5275|5270|5265|5260|1615558
1741759200000|2025-03-12 06:00:00|5280|5275|5280|5275|5280|5275|5275|5270|1307300
1741759500000|2025-03-12 06:05:00|5275|5270|5285|5280|5285|5280|5275|5270|1813100
1741759800000|2025-03-12 06:10:00|5280|5275|5275|5270|5280|5280|5275|5270|1415800
1741760100000|2025-03-12 06:15:00|5280|5275|5265|5260|5280|5275|5265|5260|1348850
1741760400000|2025-03-12 06:20:00|5260|5255|5225|5220|5260|5255|5225|5220|6740675
1741760700000|2025-03-12 06:25:00|5230|5225|5230|5225|5240|5235|5210|5205|6300879
1741761000000|2025-03-12 06:30:00|5235|5230|5240|5235|5245|5240|5225|5220|2861287
1741761300000|2025-03-12 06:35:00|5235|5230|5235|5230|5240|5235|5235|5230|1037450
1741761600000|2025-03-12 06:40:00|5230|5225|5210|5205|5230|5225|5210|5205|3479870
1741761900000|2025-03-12 06:45:00|5205|5200|5200|5195|5210|5205|5185|5180|10056110
1741762200000|2025-03-12 06:50:00|5195|5190|5200|5195|5205|5200|5180|5175|7522235
1741762500000|2025-03-12 06:55:00|5205|5200|5220|5215|5220|5215|5200|5195|3507800
1741762800000|2025-03-12 07:00:00|5215|5210|5205|5200|5220|5215|5195|5190|3546605
1741763100000|2025-03-12 07:05:00|5200|5195|5185|5180|5205|5200|5185|5180|3328501
1741763400000|2025-03-12 07:10:00|5190|5185|5180|5175|5195|5190|5155|5150|8069031
1741763700000|2025-03-12 07:15:00|5185|5180|5175|5170|5190|5180|5165|5160|3519977
1741764000000|2025-03-12 07:20:00|5170|5165|5160|5155|5170|5165|5155|5150|4566343
1741764300000|2025-03-12 07:25:00|5155|5150|5170|5165|5170|5165|5155|5150|4925603
1741764600000|2025-03-12 07:30:00|5165|5160|5185|5180|5185|5180|5165|5160|3998150
1741764900000|2025-03-12 07:35:00|5180|5175|5185|5180|5185|5180|5165|5160|3314044
1741765200000|2025-03-12 07:40:00|5180|5175|5180|5175|5185|5180|5175|5170|3436100
1741765500000|2025-03-12 07:45:00|5185|5180|5200|5195|5210|5205|5180|5175|6100626
1741765800000|2025-03-12 07:50:00|5195|5190|5200|5195|5200|5195|5190|5185|4445000
1741766100000|2025-03-12 07:55:00|5195|5190|5200|5195|5200|5195|5195|5190|3787852
1741829400000|2025-03-13 01:30:00|5220|5215|5230|5225|5240|5235|5185|5180|8651203
1741829700000|2025-03-13 01:35:00|5225|5220|5210|5205|5235|5230|5195|5190|7545458
1741830000000|2025-03-13 01:40:00|5215|5210|5170|5165|5215|5210|5165|5160|4615632
1741830300000|2025-03-13 01:45:00|5165|5160|5180|5175|5205|5200|5165|5160|4371708
1741830600000|2025-03-13 01:50:00|5185|5170|5205|5200|5215|5210|5185|5170|5070250
1741830900000|2025-03-13 01:55:00|5210|5205|5180|5175|5210|5205|5175|5170|2318231
1741831200000|2025-03-13 02:00:00|5175|5170|5190|5185|5195|5190|5170|5165|2294429
1741831500000|2025-03-13 02:05:00|5195|5190|5220|5215|5220|5215|5190|5185|2448712
1741831800000|2025-03-13 02:10:00|5225|5210|5235|5230|5255|5250|5215|5210|4415820
1741832100000|2025-03-13 02:15:00|5240|5235|5215|5210|5240|5235|5205|5200|1777000
1741832400000|2025-03-13 02:20:00|5210|5205|5225|5220|5230|5220|5205|5200|1698600
1741832700000|2025-03-13 02:25:00|5220|5215|5220|5215|5230|5225|5220|5215|1172400
1741833000000|2025-03-13 02:30:00|5225|5220|5230|5225|5230|5225|5225|5220|1097200
1741833300000|2025-03-13 02:35:00|5235|5230|5240|5235|5250|5245|5235|5230|2501853
1741833600000|2025-03-13 02:40:00|5245|5240|5270|5265|5295|5290|5245|5240|6845141
1741833900000|2025-03-13 02:45:00|5265|5260|5295|5290|5295|5290|5265|5260|3886802
1741834200000|2025-03-13 02:50:00|5300|5295|5315|5310|5330|5325|5300|5290|8937471
1741834500000|2025-03-13 02:55:00|5320|5315|5315|5310|5340|5335|5315|5310|4794155
1741834800000|2025-03-13 03:00:00|5320|5315|5315|5310|5330|5325|5290|5285|3166169
1741835100000|2025-03-13 03:05:00|5310|5305|5305|5300|5315|5310|5300|5295|2314630
1741835400000|2025-03-13 03:10:00|5310|5305|5305|5300|5315|5310|5305|5300|1602030
1741835700000|2025-03-13 03:15:00|5310|5295|5290|5285|5310|5305|5280|5275|2061191
1741836000000|2025-03-13 03:20:00|5295|5290|5300|5295|5305|5300|5295|5290|1112648
1741836300000|2025-03-13 03:25:00|5295|5290|5275|5270|5300|5295|5265|5260|2391394
1741836600000|2025-03-13 03:30:00|5270|5265|5255|5250|5275|5270|5255|5250|2797802
1741836900000|2025-03-13 03:35:00|5260|5255|5265|5260|5270|5265|5245|5240|1254800
1741837200000|2025-03-13 03:40:00|5260|5255|5265|5260|5265|5260|5255|5250|769021
1741837500000|2025-03-13 03:45:00|5260|5255|5245|5240|5265|5260|5245|5240|977900
1741837800000|2025-03-13 03:50:00|5240|5235|5220|5215|5245|5240|5215|5210|4623442
1741838100000|2025-03-13 03:55:00|5210|5210|5220|5215|5220|5215|5210|5205|1044610
1741842000000|2025-03-13 05:00:00|5215|5210|5245|5240|5250|5245|5210|5205|2296929
1741842300000|2025-03-13 05:05:00|5240|5235|5225|5220|5245|5240|5220|5210|2348883
1741842600000|2025-03-13 05:10:00|5220|5215|5220|5215|5225|5220|5210|5205|2091460
1741842900000|2025-03-13 05:15:00|5225|5220|5215|5210|5225|5220|5215|5210|1124163
1741843200000|2025-03-13 05:20:00|5210|5205|5205|5200|5210|5205|5185|5180|3467608
1741843500000|2025-03-13 05:25:00|5200|5195|5205|5200|5220|5215|5200|5195|1399600
1741843800000|2025-03-13 05:30:00|5210|5205|5185|5180|5215|5210|5185|5180|2735137
1741844100000|2025-03-13 05:35:00|5180|5175|5180|5175|5190|5185|5175|5170|3519025
1741844400000|2025-03-13 05:40:00|5175|5170|5190|5185|5195|5190|5170|5165|2361524
1741844700000|2025-03-13 05:45:00|5195|5190|5220|5215|5220|5215|5190|5185|2479600
1741845000000|2025-03-13 05:50:00|5215|5210|5220|5215|5230|5225|5215|5210|2123428
1741845300000|2025-03-13 05:55:00|5215|5210|5215|5210|5240|5235|5215|5210|1949365
1741845600000|2025-03-13 06:00:00|5210|5205|5205|5200|5215|5210|5195|5190|1733000
1741845900000|2025-03-13 06:05:00|5200|5195|5195|5190|5205|5200|5195|5190|1012200
1741846200000|2025-03-13 06:10:00|5200|5195|5225|5220|5225|5220|5200|5195|3435600
1741846500000|2025-03-13 06:15:00|5220|5215|5215|5210|5230|5225|5215|5210|2006298
1741846800000|2025-03-13 06:20:00|5220|5215|5210|5205|5230|5225|5210|5205|1079607
1741847100000|2025-03-13 06:25:00|5215|5210|5240|5235|5240|5235|5210|5210|2310985
1741847400000|2025-03-13 06:30:00|5235|5230|5270|5265|5270|5265|5235|5230|3589725
1741847700000|2025-03-13 06:35:00|5265|5260|5255|5250|5275|5270|5250|5245|3823470
1741848000000|2025-03-13 06:40:00|5250|5245|5260|5255|5260|5255|5250|5240|1429723
1741848300000|2025-03-13 06:45:00|5265|5260|5260|5255|5270|5265|5255|5250|1765000
1741848600000|2025-03-13 06:50:00|5255|5250|5255|5250|5260|5255|5255|5250|800778
1741848900000|2025-03-13 06:55:00|5250|5245|5250|5245|5250|5245|5250|5245|955002
1741849200000|2025-03-13 07:00:00|5245|5240|5245|5240|5245|5240|5240|5235|748900
1741849500000|2025-03-13 07:05:00|5250|5245|5270|5265|5270|5265|5250|5245|1977021
1741849800000|2025-03-13 07:10:00|5265|5260|5290|5285|5295|5290|5265|5260|3204600
1741850100000|2025-03-13 07:15:00|5295|5290|5285|5280|5295|5290|5285|5280|1943600
1741850400000|2025-03-13 07:20:00|5280|5275|5295|5290|5295|5290|5280|5275|2249311
1741850700000|2025-03-13 07:25:00|5290|5285|5290|5285|5290|5285|5285|5280|1361584
1741851000000|2025-03-13 07:30:00|5285|5280|5265|5260|5285|5280|5265|5260|3061347
1741851300000|2025-03-13 07:35:00|5270|5265|5270|5265|5280|5275|5270|5260|2009412
1741851600000|2025-03-13 07:40:00|5275|5270|5285|5280|5285|5280|5275|5270|2321197
1741851900000|2025-03-13 07:45:00|5280|5275|5285|5280|5290|5285|5280|5275|2896936
1741852200000|2025-03-13 07:50:00|5290|5285|5290|5285|5300|5295|5290|5280|3129152
1741852500000|2025-03-13 07:55:00|5285|5280|5285|5280|5285|5280|5280|5275|2367300
1741915800000|2025-03-14 01:30:00|5295|5290|5325|5320|5365|5360|5295|5290|12097965
1741916100000|2025-03-14 01:35:00|5320|5315|5265|5260|5325|5315|5265|5260|7031600
1741916400000|2025-03-14 01:40:00|5270|5265|5275|5270|5310|5305|5270|5265|3871322
1741916700000|2025-03-14 01:45:00|5280|5275|5270|5265|5285|5280|5260|5255|3064400
1741917000000|2025-03-14 01:50:00|5275|5270|5330|5325|5330|5325|5275|5270|3171585
1741917300000|2025-03-14 01:55:00|5325|5320|5335|5325|5355|5350|5325|5320|8146201
1741917600000|2025-03-14 02:00:00|5340|5330|5345|5340|5350|5345|5320|5315|3223189
1741917900000|2025-03-14 02:05:00|5350|5345|5340|5335|5355|5350|5330|5325|3336289
1741918200000|2025-03-14 02:10:00|5345|5340|5360|5355|5365|5360|5345|5340|4888200
1741918500000|2025-03-14 02:15:00|5365|5360|5360|5355|5370|5365|5350|5345|3778700
1741918800000|2025-03-14 02:20:00|5365|5360|5370|5365|5385|5380|5365|5360|6957934
1741919100000|2025-03-14 02:25:00|5365|5360|5370|5365|5380|5375|5360|5350|3143415
1741919400000|2025-03-14 02:30:00|5375|5370|5380|5375|5395|5390|5375|5370|5792800
1741919700000|2025-03-14 02:35:00|5375|5370|5395|5390|5395|5390|5375|5370|3604699
1741920000000|2025-03-14 02:40:00|5400|5395|5405|5400|5420|5415|5395|5390|9119070
1741920300000|2025-03-14 02:45:00|5410|5405|5400|5395|5410|5405|5390|5385|5296073
1741920600000|2025-03-14 02:50:00|5405|5400|5430|5425|5430|5425|5405|5400|6042656
1741920900000|2025-03-14 02:55:00|5425|5420|5430|5425|5460|5455|5425|5420|11206429
1741921200000|2025-03-14 03:00:00|5435|5430|5395|5390|5440|5435|5395|5390|3472684
1741921500000|2025-03-14 03:05:00|5390|5385|5400|5395|5425|5420|5390|5385|4287880
1741921800000|2025-03-14 03:10:00|5395|5390|5395|5390|5405|5395|5385|5380|3168201
1741922100000|2025-03-14 03:15:00|5390|5385|5400|5395|5400|5395|5385|5380|2302000
1741922400000|2025-03-14 03:20:00|5395|5390|5405|5400|5405|5400|5390|5385|2829561
1741922700000|2025-03-14 03:25:00|5410|5405|5400|5395|5410|5405|5395|5390|3071500
1741923000000|2025-03-14 03:30:00|5395|5390|5395|5390|5400|5395|5395|5385|1200593
1741923300000|2025-03-14 03:35:00|5400|5395|5405|5400|5410|5405|5395|5390|3189215
1741923600000|2025-03-14 03:40:00|5400|5395|5395|5390|5405|5400|5395|5390|1796414
1741923900000|2025-03-14 03:45:00|5400|5395|5405|5400|5405|5400|5395|5390|2351424
1741924200000|2025-03-14 03:50:00|5400|5395|5410|5405|5410|5405|5395|5390|2624145
1741924500000|2025-03-14 03:55:00|5405|5400|5410|5400|5410|5405|5405|5400|1173988
1741924800000|2025-03-14 04:00:00|||||||||400
1741928400000|2025-03-14 05:00:00|5415|5405|5395|5390|5420|5415|5390|5385|6349855
1741928700000|2025-03-14 05:05:00|5390|5385|5375|5365|5395|5390|5370|5365|3800668
1741929000000|2025-03-14 05:10:00|5370|5370|5360|5355|5385|5380|5350|5345|3655000
1741929300000|2025-03-14 05:15:00|5365|5360|5375|5370|5375|5370|5360|5355|2785200
1741929600000|2025-03-14 05:20:00|5380|5375|5355|5350|5380|5375|5355|5350|2270400
1741929900000|2025-03-14 05:25:00|5360|5355|5360|5355|5365|5360|5355|5350|2321430
1741930200000|2025-03-14 05:30:00|5355|5350|5370|5365|5370|5365|5355|5350|1872752
1741930500000|2025-03-14 05:35:00|5375|5370|5370|5365|5380|5375|5370|5360|1254900
1741930800000|2025-03-14 05:40:00|5365|5360|5360|5355|5365|5360|5355|5350|1173600
1741931100000|2025-03-14 05:45:00|5365|5360|5375|5370|5375|5370|5365|5360|2667500
1741931400000|2025-03-14 05:50:00|5380|5375|5385|5380|5390|5385|5375|5370|2324200
1741931700000|2025-03-14 05:55:00|5380|5375|5375|5370|5380|5375|5370|5365|1491600
1741932000000|2025-03-14 06:00:00|5370|5365|5375|5370|5375|5370|5365|5360|1776401
1741932300000|2025-03-14 06:05:00|5370|5365|5370|5365|5370|5365|5365|5360|994200
1741932600000|2025-03-14 06:10:00|5375|5370|5365|5360|5375|5370|5355|5350|2021717
1741932900000|2025-03-14 06:15:00|5370|5365|5370|5365|5375|5370|5370|5360|1583231
1741933200000|2025-03-14 06:20:00|5365|5360|5370|5365|5370|5365|5365|5360|955118
1741933500000|2025-03-14 06:25:00|5375|5370|5375|5370|5385|5380|5370|5365|3566896
1741933800000|2025-03-14 06:30:00|5380|5375|5390|5385|5390|5385|5380|5375|1842191
1741934100000|2025-03-14 06:35:00|5385|5380|5385|5380|5390|5385|5380|5375|2631800
1741934400000|2025-03-14 06:40:00|5380|5375|5385|5380|5385|5380|5380|5375|1182002
1741934700000|2025-03-14 06:45:00|5380|5375|5390|5385|5390|5385|5375|5370|2207169
1741935000000|2025-03-14 06:50:00|5385|5380|5385|5380|5390|5385|5380|5375|1376600
1741935300000|2025-03-14 06:55:00|5390|5385|5395|5390|5400|5395|5390|5385|2867810
1741935600000|2025-03-14 07:00:00|5390|5385|5390|5385|5395|5390|5390|5380|1878522
1741935900000|2025-03-14 07:05:00|5395|5390|5390|5385|5395|5390|5390|5385|1643171
1741936200000|2025-03-14 07:10:00|5385|5380|5385|5380|5390|5385|5380|5370|1801850
1741936500000|2025-03-14 07:15:00|5390|5385|5390|5385|5390|5385|5385|5380|1627601
1741936800000|2025-03-14 07:20:00|||||||||1258000
1741937100000|2025-03-14 07:25:00|5395|5390|5395|5390|5395|5390|5390|5385|1737338
1741937400000|2025-03-14 07:30:00|5390|5385|5390|5385|5395|5390|5390|5385|1685460
1741937700000|2025-03-14 07:35:00|5385|5380|5385|5380|5390|5385|5380|5375|2809823
1741938000000|2025-03-14 07:40:00|5390|5385|5390|5385|5390|5385|5385|5380|2537800
1741938300000|2025-03-14 07:45:00|5385|5380|5385|5380|5385|5380|5385|5380|2913640
1741938600000|2025-03-14 07:50:00|||||||||2447684
1741938900000|2025-03-14 07:55:00|5380|5375|5380|5375|5380|5375|5380|5375|3440410
1742175000000|2025-03-17 01:30:00|5420|5415|5385|5380|5420|5415|5355|5350|10623655
1742175300000|2025-03-17 01:35:00|5390|5385|5340|5335|5395|5385|5335|5330|8778106
1742175600000|2025-03-17 01:40:00|5345|5340|5385|5380|5385|5380|5340|5335|3713120
1742175900000|2025-03-17 01:45:00|5380|5375|5395|5390|5405|5400|5360|5355|4229366
1742176200000|2025-03-17 01:50:00|5390|5385|5400|5395|5415|5410|5385|5380|3593227
1742176500000|2025-03-17 01:55:00|5395|5390|5370|5365|5395|5390|5360|5355|3307103
1742176800000|2025-03-17 02:00:00|5375|5370|5350|5345|5385|5375|5350|5345|3249020
1742177100000|2025-03-17 02:05:00|5355|5350|5385|5380|5385|5380|5355|5350|1635999
1742177400000|2025-03-17 02:10:00|5380|5375|5405|5400|5405|5400|5370|5365|2812050
1742177700000|2025-03-17 02:15:00|5410|5405|5430|5425|5430|5425|5410|5400|4490608
1742178000000|2025-03-17 02:20:00|5435|5430|5460|5455|5460|5455|5435|5430|8228780
1742178300000|2025-03-17 02:25:00|5455|5450|5480|5475|5490|5485|5455|5450|8189142
1742178600000|2025-03-17 02:30:00|5475|5470|5475|5470|5480|5475|5465|5460|3007200
1742178900000|2025-03-17 02:35:00|5470|5465|5460|5455|5475|5470|5440|5435|2963660
1742179200000|2025-03-17 02:40:00|5465|5460|5465|5460|5470|5465|5455|5450|2012423
1742179500000|2025-03-17 02:45:00|5460|5455|5450|5445|5465|5460|5440|5435|1924620
1742179800000|2025-03-17 02:50:00|5455|5450|5440|5435|5455|5450|5440|5435|1221232
1742180100000|2025-03-17 02:55:00|5435|5430|5460|5455|5460|5455|5430|5425|1721600
1742180400000|2025-03-17 03:00:00|5455|5450|5470|5465|5475|5470|5450|5445|2091050
1742180700000|2025-03-17 03:05:00|5465|5460|5465|5460|5470|5465|5460|5455|1468400
1742181000000|2025-03-17 03:10:00|5470|5465|5460|5455|5470|5465|5460|5455|1135550
1742181300000|2025-03-17 03:15:00|5455|5450|5455|5450|5455|5450|5440|5435|1511201
1742181600000|2025-03-17 03:20:00|5460|5455|5455|5450|5460|5455|5455|5450|1039000
1742181900000|2025-03-17 03:25:00|5460|5455|5460|5455|5460|5455|5460|5455|680000
1742182200000|2025-03-17 03:30:00|5455|5450|5455|5445|5455|5455|5450|5445|2306352
1742182500000|2025-03-17 03:35:00|5450|5450|5455|5450|5455|5450|5450|5445|452655
1742182800000|2025-03-17 03:40:00|||||||||451000
1742183100000|2025-03-17 03:45:00|5460|5455|5465|5460|5470|5465|5460|5455|2388283
1742183400000|2025-03-17 03:50:00|5470|5465|5470|5465|5470|5465|5465|5465|765685
1742183700000|2025-03-17 03:55:00|5475|5470|5480|5475|5480|5475|5470|5465|2109235
1742187600000|2025-03-17 05:00:00|5475|5470|5490|5485|5495|5490|5470|5465|5988627
1742187900000|2025-03-17 05:05:00|5495|5490|5490|5485|5495|5490|5485|5480|1874176
1742188200000|2025-03-17 05:10:00|5485|5480|5475|5470|5485|5480|5465|5460|1393328
1742188500000|2025-03-17 05:15:00|5480|5475|5475|5470|5480|5475|5470|5465|1093004
1742188800000|2025-03-17 05:20:00|||||||||722800
1742189100000|2025-03-17 05:25:00|5480|5475|5485|5480|5485|5480|5480|5475|1331400
1742189400000|2025-03-17 05:30:00|5490|5485|5490|5485|5490|5485|5485|5480|1510657
1742189700000|2025-03-17 05:35:00|5495|5490|5540|5535|5540|5535|5490|5490|15787430
1742190000000|2025-03-17 05:40:00|5535|5530|5570|5565|5580|5575|5530|5525|11556531
1742190300000|2025-03-17 05:45:00|5575|5570|5550|5545|5580|5575|5545|5540|5293351
1742190600000|2025-03-17 05:50:00|5555|5550|5555|5550|5575|5570|5555|5550|4624030
1742190900000|2025-03-17 05:55:00|5560|5555|5540|5535|5565|5560|5540|5535|3481900
1742191200000|2025-03-17 06:00:00|5545|5540|5550|5545|5550|5545|5540|5535|1930204
1742191500000|2025-03-17 06:05:00|5555|5550|5550|5545|5555|5550|5550|5545|2282000
1742191800000|2025-03-17 06:10:00|5555|5550|5550|5545|5555|5550|5550|5545|2409600
1742192100000|2025-03-17 06:15:00|5545|5540|5550|5545|5550|5545|5540|5535|1975200
1742192400000|2025-03-17 06:20:00|5545|5540|5535|5530|5545|5540|5530|5525|2606885
1742192700000|2025-03-17 06:25:00|5540|5535|5525|5520|5550|5545|5525|5520|2308267
1742193000000|2025-03-17 06:30:00|5530|5525|5510|5505|5535|5530|5510|5505|2895102
1742193300000|2025-03-17 06:35:00|5515|5510|5520|5515|5525|5520|5505|5500|4893437
1742193600000|2025-03-17 06:40:00|5525|5520|5550|5545|5550|5545|5525|5520|2483826
1742193900000|2025-03-17 06:45:00|5545|5540|5550|5545|5550|5545|5545|5540|1558600
1742194200000|2025-03-17 06:50:00|5555|5550|5550|5545|5555|5550|5550|5545|3456359
1742194500000|2025-03-17 06:55:00|5555|5550|5550|5545|5555|5550|5550|5545|1903400
1742194800000|2025-03-17 07:00:00|5545|5540|5545|5540|5550|5545|5540|5535|2295078
1742195100000|2025-03-17 07:05:00|5550|5545|5545|5540|5550|5545|5540|5535|1772298
1742195400000|2025-03-17 07:10:00|5550|5545|5545|5540|5550|5545|5545|5540|1819200
1742195700000|2025-03-17 07:15:00|5550|5545|5535|5530|5550|5545|5530|5525|2288530
1742196000000|2025-03-17 07:20:00|5545|5535|5555|5550|5555|5550|5540|5535|3393141
1742196300000|2025-03-17 07:25:00|5560|5555|5560|5555|5560|5555|5560|5555|2478095
1742196600000|2025-03-17 07:30:00|5555|5550|5550|5545|5555|5550|5550|5545|2256286
1742196900000|2025-03-17 07:35:00|5545|5540|5550|5545|5550|5545|5545|5540|1773039
1742197200000|2025-03-17 07:40:00|5555|5550|5560|5555|5560|5555|5555|5550|2684400
1742197500000|2025-03-17 07:45:00|5565|5560|5575|5570|5575|5570|5565|5560|5114882
1742197800000|2025-03-17 07:50:00|5580|5575|5575|5570|5580|5575|5575|5570|3875560
1742198100000|2025-03-17 07:55:00|5580|5575|5575|5570|5580|5575|5575|5570|4935471
1742261400000|2025-03-18 01:30:00|5690|5680|5630|5625|5700|5695|5620|5610|19474130
1742261700000|2025-03-18 01:35:00|5625|5620|5690|5685|5695|5690|5625|5620|10434812
1742262000000|2025-03-18 01:40:00|5695|5690|5715|5710|5720|5715|5690|5680|12332302
1742262300000|2025-03-18 01:45:00|5720|5715|5690|5685|5720|5715|5665|5660|7307690
1742262600000|2025-03-18 01:50:00|5685|5680|5700|5695|5700|5695|5675|5670|4547607
1742262900000|2025-03-18 01:55:00|5705|5700|5690|5685|5705|5700|5680|5675|4915184
1742263200000|2025-03-18 02:00:00|5695|5690|5685|5680|5710|5705|5680|5675|5155911
1742263500000|2025-03-18 02:05:00|5680|5675|5670|5665|5685|5680|5655|5650|4777764
1742263800000|2025-03-18 02:10:00|5665|5660|5665|5660|5675|5670|5640|5635|4756017
1742264100000|2025-03-18 02:15:00|5670|5665|5670|5665|5675|5670|5660|5655|2421002
1742264400000|2025-03-18 02:20:00|5675|5670|5685|5680|5690|5685|5675|5670|3126902
1742264700000|2025-03-18 02:25:00|5680|5675|5695|5690|5700|5690|5675|5670|3864025
1742265000000|2025-03-18 02:30:00|5690|5685|5690|5685|5690|5685|5690|5685|1897670
1742265300000|2025-03-18 02:35:00|5685|5680|5705|5700|5710|5705|5685|5680|10644124
1742265600000|2025-03-18 02:40:00|5700|5695|5710|5705|5710|5705|5700|5695|3042801
1742265900000|2025-03-18 02:45:00|5715|5710|5710|5705|5715|5710|5705|5700|3406872
1742266200000|2025-03-18 02:50:00|5705|5700|5710|5705|5710|5705|5705|5700|1706620
1742266500000|2025-03-18 02:55:00|5705|5700|5705|5700|5705|5700|5705|5700|1182600
1742266800000|2025-03-18 03:00:00|5700|5695|5710|5705|5710|5705|5700|5695|2299020
1742267100000|2025-03-18 03:05:00|5705|5700|5700|5695|5705|5700|5685|5680|3665000
1742267400000|2025-03-18 03:10:00|5705|5700|5695|5690|5705|5700|5690|5685|1706082
1742267700000|2025-03-18 03:15:00|5700|5695|5710|5705|5710|5705|5700|5695|1946237
1742268000000|2025-03-18 03:20:00|5715|5710|5730|5725|5730|5725|5715|5710|6873760
1742268300000|2025-03-18 03:25:00|5735|5730|5735|5730|5740|5735|5725|5720|3350035
1742268600000|2025-03-18 03:30:00|5730|5725|5730|5725|5735|5725|5720|5715|2210402
1742268900000|2025-03-18 03:35:00|5735|5730|5735|5730|5735|5730|5735|5725|1322870
1742269200000|2025-03-18 03:40:00|5730|5725|5720|5715|5735|5730|5720|5715|1273538
1742269500000|2025-03-18 03:45:00|5715|5710|5715|5710|5715|5715|5715|5710|513503
1742269800000|2025-03-18 03:50:00|5720|5715|5705|5700|5720|5715|5705|5700|1618300
1742270100000|2025-03-18 03:55:00|5710|5705|5715|5710|5720|5715|5710|5705|1511927
1742274000000|2025-03-18 05:00:00|5720|5715|5735|5730|5740|5735|5720|5715|3717962
1742274300000|2025-03-18 05:05:00|5740|5735|5715|5710|5740|5735|5715|5710|2700900
1742274600000|2025-03-18 05:10:00|5710|5705|5730|5725|5730|5725|5710|5705|1130800
1742274900000|2025-03-18 05:15:00|5725|5720|5730|5725|5730|5725|5725|5720|1658456
1742275200000|2025-03-18 05:20:00|5735|5730|5740|5735|5745|5740|5735|5730|3445728
1742275500000|2025-03-18 05:25:00|5745|5740|5760|5755|5760|5755|5740|5735|7602404
1742275800000|2025-03-18 05:30:00|5765|5760|5755|5750|5765|5760|5755|5750|3027336
1742276100000|2025-03-18 05:35:00|5750|5745|5750|5745|5755|5745|5745|5740|2445696
1742276400000|2025-03-18 05:40:00|5755|5750|5765|5760|5765|5760|5755|5750|3155000
1742276700000|2025-03-18 05:45:00|5760|5755|5765|5760|5770|5765|5760|5755|3663110
1742277000000|2025-03-18 05:50:00|5770|5765|5765|5760|5770|5765|5755|5750|2532791
1742277300000|2025-03-18 05:55:00|5770|5765|5765|5760|5770|5765|5760|5755|1716854
1742277600000|2025-03-18 06:00:00|5760|5755|5755|5750|5765|5760|5755|5750|2147435
1742277900000|2025-03-18 06:05:00|5760|5755|5745|5740|5760|5755|5745|5740|1777801
1742278200000|2025-03-18 06:10:00|5750|5745|5755|5750|5755|5750|5735|5730|3783002
1742278500000|2025-03-18 06:15:00|5750|5745|5760|5755|5760|5755|5750|5745|2066800
1742278800000|2025-03-18 06:20:00|5765|5760|5760|5755|5765|5760|5755|5750|2400300
1742279100000|2025-03-18 06:25:00|5765|5760|5770|5765|5770|5765|5765|5760|2293800
1742279400000|2025-03-18 06:30:00|5775|5770|5775|5770|5775|5770|5770|5765|3304404
1742279700000|2025-03-18 06:35:00|5770|5765|5780|5775|5780|5775|5765|5760|3163600
1742280000000|2025-03-18 06:40:00|5775|5770|5780|5775|5780|5775|5775|5770|3307796
1742280300000|2025-03-18 06:45:00|5785|5780|5795|5790|5795|5790|5785|5775|5027604
1742280600000|2025-03-18 06:50:00|5790|5785|5770|5765|5795|5790|5770|5765|4501833
1742280900000|2025-03-18 06:55:00|5765|5760|5780|5775|5780|5775|5760|5755|4685067
1742281200000|2025-03-18 07:00:00|5775|5770|5755|5750|5775|5770|5755|5750|2835320
1742281500000|2025-03-18 07:05:00|5760|5755|5770|5765|5770|5765|5755|5755|1865414
1742281800000|2025-03-18 07:10:00|5765|5760|5755|5750|5765|5760|5755|5750|2484025
1742282100000|2025-03-18 07:15:00|5750|5745|5755|5750|5755|5750|5745|5740|3251437
1742282400000|2025-03-18 07:20:00|5760|5755|5760|5755|5760|5755|5745|5740|3026402
1742282700000|2025-03-18 07:25:00|5755|5750|5765|5760|5765|5760|5755|5750|2337609
1742283000000|2025-03-18 07:30:00|5770|5765|5775|5770|5775|5770|5770|5765|3263220
1742283300000|2025-03-18 07:35:00|5770|5765|5770|5765|5775|5770|5770|5765|2350928
1742283600000|2025-03-18 07:40:00|||||||||2297620
1742283900000|2025-03-18 07:45:00|5765|5760|5760|5755|5770|5765|5760|5755|3382971
1742284200000|2025-03-18 07:50:00|5755|5750|5755|5750|5755|5750|5755|5750|3497800
1742284500000|2025-03-18 07:55:00|5760|5755|5765|5760|5765|5760|5755|5750|7109800
1742347800000|2025-03-19 01:30:00|5685|5680|5765|5760|5795|5790|5645|5640|41622037
1742348100000|2025-03-19 01:35:00|5760|5755|5810|5805|5840|5835|5745|5735|26257007
1742348400000|2025-03-19 01:40:00|5805|5800|5870|5865|5875|5870|5805|5800|22624010
1742348700000|2025-03-19 01:45:00|5875|5870|5820|5815|5875|5870|5810|5805|13533605
1742349000000|2025-03-19 01:50:00|5825|5820|5770|5765|5825|5820|5765|5760|12421196
1742349300000|2025-03-19 01:55:00|5775|5770|5750|5745|5805|5800|5745|5740|9558624
1742349600000|2025-03-19 02:00:00|5745|5740|5750|5745|5755|5750|5730|5725|7515886
1742349900000|2025-03-19 02:05:00|5755|5750|5760|5755|5780|5775|5755|5750|6865654
1742350200000|2025-03-19 02:10:00|5765|5760|5760|5755|5765|5760|5755|5750|2421402
1742350500000|2025-03-19 02:15:00|5755|5750|5760|5755|5760|5755|5755|5750|3067827
1742350800000|2025-03-19 02:20:00|5755|5750|5780|5775|5790|5785|5755|5750|5489902
1742351100000|2025-03-19 02:25:00|5775|5770|5820|5815|5820|5815|5775|5770|4415598
1742351400000|2025-03-19 02:30:00|5825|5820|5815|5810|5830|5825|5810|5805|3786064
1742351700000|2025-03-19 02:35:00|5810|5805|5850|5845|5865|5860|5810|5805|8958086
1742352000000|2025-03-19 02:40:00|5845|5840|5890|5885|5890|5885|5845|5840|13278073
1742352300000|2025-03-19 02:45:00|5885|5880|5940|5935|5940|5935|5870|5865|14248004
1742352600000|2025-03-19 02:50:00|5945|5940|5915|5910|5945|5940|5895|5890|8876043
1742352900000|2025-03-19 02:55:00|5910|5905|5900|5895|5910|5905|5885|5880|4968955
1742353200000|2025-03-19 03:00:00|5905|5900|5875|5870|5905|5900|5875|5870|3402900
1742353500000|2025-03-19 03:05:00|5870|5865|5895|5890|5900|5895|5865|5860|3622833
1742353800000|2025-03-19 03:10:00|5890|5885|5885|5880|5895|5890|5860|5855|3056284
1742354100000|2025-03-19 03:15:00|5880|5875|5855|5850|5880|5875|5835|5830|4390200
1742354400000|2025-03-19 03:20:00|5850|5845|5855|5850|5865|5860|5845|5840|2912854
1742354700000|2025-03-19 03:25:00|5860|5855|5870|5865|5880|5875|5850|5845|2605774
1742355000000|2025-03-19 03:30:00|5875|5870|5870|5865|5875|5870|5870|5865|1121084
1742355300000|2025-03-19 03:35:00|5865|5860|5855|5850|5865|5860|5850|5845|2040141
1742355600000|2025-03-19 03:40:00|5850|5845|5830|5825|5855|5850|5830|5825|2636852
1742355900000|2025-03-19 03:45:00|5825|5820|5835|5830|5835|5830|5825|5820|2095600
1742356200000|2025-03-19 03:50:00|5840|5835|5825|5820|5845|5840|5815|5810|2588599
1742356500000|2025-03-19 03:55:00|5830|5825|5835|5830|5850|5845|5830|5825|1363537
1742360400000|2025-03-19 05:00:00|5840|5825|5835|5830|5850|5845|5815|5810|3440826
1742360700000|2025-03-19 05:05:00|5840|5835|5840|5835|5855|5850|5840|5835|2631402
1742361000000|2025-03-19 05:10:00|5845|5840|5855|5850|5870|5865|5840|5835|2939312
1742361300000|2025-03-19 05:15:00|5860|5855|5845|5840|5870|5865|5840|5835|3066400
1742361600000|2025-03-19 05:20:00|5840|5835|5855|5850|5855|5850|5830|5825|2288770
1742361900000|2025-03-19 05:25:00|5850|5845|5855|5850|5865|5860|5850|5845|1902800
1742362200000|2025-03-19 05:30:00|5860|5855|5850|5845|5860|5855|5850|5845|1088822
1742362500000|2025-03-19 05:35:00|5845|5840|5835|5830|5850|5845|5835|5830|2139268
1742362800000|2025-03-19 05:40:00|5830|5825|5830|5825|5840|5835|5830|5825|1869165
1742363100000|2025-03-19 05:45:00|5825|5820|5820|5815|5830|5825|5810|5805|3367600
1742363400000|2025-03-19 05:50:00|5825|5820|5805|5800|5830|5825|5795|5790|5056927
1742363700000|2025-03-19 05:55:00|5800|5795|5805|5800|5810|5805|5785|5780|4596360
1742364000000|2025-03-19 06:00:00|5810|5805|5820|5815|5820|5815|5805|5800|1924139
1742364300000|2025-03-19 06:05:00|5825|5820|5815|5810|5825|5820|5810|5805|2127381
1742364600000|2025-03-19 06:10:00|5810|5805|5790|5785|5815|5805|5790|5785|3487507
1742364900000|2025-03-19 06:15:00|5795|5790|5785|5780|5795|5790|5765|5760|5764942
1742365200000|2025-03-19 06:20:00|5780|5775|5775|5770|5785|5780|5770|5765|3373069
1742365500000|2025-03-19 06:25:00|5770|5765|5780|5775|5780|5775|5760|5755|4033194
1742365800000|2025-03-19 06:30:00|5785|5780|5775|5770|5785|5780|5765|5760|2534945
1742366100000|2025-03-19 06:35:00|5780|5775|5790|5785|5795|5790|5780|5775|2843537
1742366400000|2025-03-19 06:40:00|5785|5780|5790|5785|5790|5785|5775|5770|2165554
1742366700000|2025-03-19 06:45:00|||||||||1638740
1742367000000|2025-03-19 06:50:00|5785|5780|5790|5785|5790|5785|5780|5775|2607200
1742367300000|2025-03-19 06:55:00|5795|5780|5795|5790|5795|5790|5795|5780|1446423
1742367600000|2025-03-19 07:00:00|5790|5785|5795|5790|5815|5805|5790|5785|4613202
1742367900000|2025-03-19 07:05:00|5790|5785|5800|5795|5800|5795|5785|5780|1593807
1742368200000|2025-03-19 07:10:00|5795|5790|5810|5805|5815|5810|5795|5790|3938600
1742368500000|2025-03-19 07:15:00|5815|5810|5805|5800|5815|5810|5805|5800|1410958
1742368800000|2025-03-19 07:20:00|5800|5795|5800|5795|5805|5800|5800|5795|2039471
1742369100000|2025-03-19 07:25:00|5805|5800|5790|5785|5805|5800|5790|5785|2296768
1742369400000|2025-03-19 07:30:00|5795|5790|5795|5790|5795|5790|5790|5785|2092715
1742369700000|2025-03-19 07:35:00|5790|5785|5790|5785|5795|5790|5785|5780|2173900
1742370000000|2025-03-19 07:40:00|5785|5780|5785|5780|5790|5785|5775|5770|5297225
1742370300000|2025-03-19 07:45:00|5790|5785|5805|5800|5805|5800|5790|5780|4814890
1742370600000|2025-03-19 07:50:00|5810|5805|5815|5810|5815|5810|5810|5805|4564480
1742370900000|2025-03-19 07:55:00|5820|5815|5805|5800|5820|5815|5805|5800|5026052
1742434200000|2025-03-20 01:30:00|5780|5775|5715|5710|5790|5785|5710|5705|16758956
1742434500000|2025-03-20 01:35:00|5720|5715|5690|5685|5720|5715|5685|5680|15176984
1742434800000|2025-03-20 01:40:00|5685|5680|5665|5660|5725|5715|5625|5620|15796719
1742435100000|2025-03-20 01:45:00|5660|5655|5665|5660|5690|5680|5615|5610|13962819
1742435400000|2025-03-20 01:50:00|5670|5655|5650|5645|5670|5655|5635|5630|6250732
1742435700000|2025-03-20 01:55:00|5655|5650|5675|5670|5705|5700|5655|5650|6330806
1742436000000|2025-03-20 02:00:00|5680|5675|5730|5725|5735|5730|5680|5675|6348279
1742436300000|2025-03-20 02:05:00|5735|5730|5750|5745|5755|5750|5720|5715|6667560
1742436600000|2025-03-20 02:10:00|5745|5740|5740|5735|5755|5750|5730|5725|3216618
1742436900000|2025-03-20 02:15:00|5735|5730|5765|5760|5780|5775|5735|5730|5165727
1742437200000|2025-03-20 02:20:00|5770|5765|5765|5760|5785|5780|5755|5750|3789720
1742437500000|2025-03-20 02:25:00|5770|5765|5765|5760|5785|5780|5765|5760|3734038
1742437800000|2025-03-20 02:30:00|5770|5765|5775|5770|5790|5785|5770|5765|5082514
1742438100000|2025-03-20 02:35:00|5780|5775|5785|5780|5790|5785|5780|5775|2396000
1742438400000|2025-03-20 02:40:00|5790|5785|5820|5815|5850|5845|5790|5785|10196471
1742438700000|2025-03-20 02:45:00|5815|5810|5840|5835|5860|5855|5810|5805|7605748
1742439000000|2025-03-20 02:50:00|5835|5830|5830|5825|5850|5845|5815|5810|3704000
1742439300000|2025-03-20 02:55:00|5825|5820|5850|5845|5865|5860|5825|5820|5308800
1742439600000|2025-03-20 03:00:00|5845|5840|5830|5825|5850|5845|5830|5825|2413400
1742439900000|2025-03-20 03:05:00|5835|5830|5820|5815|5840|5835|5815|5810|2873235
1742440200000|2025-03-20 03:10:00|5825|5820|5800|5795|5830|5825|5800|5795|2454932
1742440500000|2025-03-20 03:15:00|5805|5790|5830|5825|5830|5825|5800|5790|2607607
1742440800000|2025-03-20 03:20:00|5825|5820|5800|5795|5825|5820|5800|5795|2105979
1742441100000|2025-03-20 03:25:00|5805|5800|5805|5800|5805|5800|5800|5795|1819200
1742441400000|2025-03-20 03:30:00|5800|5795|5820|5815|5820|5815|5795|5790|1584800
1742441700000|2025-03-20 03:35:00|5815|5810|5800|5795|5815|5810|5790|5785|1739600
1742442000000|2025-03-20 03:40:00|5795|5790|5785|5780|5795|5790|5780|5775|1556216
1742442300000|2025-03-20 03:45:00|5790|5785|5795|5790|5795|5790|5785|5780|1072977
1742442600000|2025-03-20 03:50:00|5790|5785|5785|5780|5790|5785|5785|5780|2242200
1742442900000|2025-03-20 03:55:00|5790|5785|5800|5795|5800|5795|5785|5785|585600
1742446800000|2025-03-20 05:00:00|5805|5800|5765|5755|5815|5810|5755|5750|4162122
1742447100000|2025-03-20 05:05:00|5760|5760|5765|5760|5780|5775|5750|5745|4166955
1742447400000|2025-03-20 05:10:00|5770|5765|5775|5770|5775|5770|5760|5755|1827116
1742447700000|2025-03-20 05:15:00|5780|5775|5780|5775|5780|5775|5775|5770|873200
1742448000000|2025-03-20 05:20:00|5775|5770|5765|5760|5775|5770|5765|5760|889800
1742448300000|2025-03-20 05:25:00|5770|5765|5770|5765|5770|5765|5765|5760|1232383
1742448600000|2025-03-20 05:30:00|5765|5760|5765|5760|5765|5760|5755|5750|1575400
1742448900000|2025-03-20 05:35:00|5770|5765|5755|5750|5775|5765|5755|5750|1264000
1742449200000|2025-03-20 05:40:00|5760|5755|5745|5740|5760|5755|5740|5730|2649597
1742449500000|2025-03-20 05:45:00|5750|5745|5760|5755|5765|5760|5745|5740|1342620
1742449800000|2025-03-20 05:50:00|5765|5760|5765|5760|5765|5760|5745|5735|1687000
1742450100000|2025-03-20 05:55:00|5770|5755|5745|5740|5770|5755|5745|5740|1480400
1742450400000|2025-03-20 06:00:00|5740|5735|5715|5710|5740|5740|5715|5710|2798262
1742450700000|2025-03-20 06:05:00|5720|5715|5725|5720|5735|5730|5705|5700|3559544
1742451000000|2025-03-20 06:10:00|5730|5725|5735|5730|5735|5730|5725|5725|845600
1742451300000|2025-03-20 06:15:00|5730|5725|5715|5710|5730|5725|5715|5710|1141317
1742451600000|2025-03-20 06:20:00|5710|5705|5715|5705|5715|5710|5705|5700|2798410
1742451900000|2025-03-20 06:25:00|5710|5710|5690|5685|5715|5710|5680|5675|4345006
1742452200000|2025-03-20 06:30:00|5695|5690|5695|5690|5705|5700|5690|5685|3361800
1742452500000|2025-03-20 06:35:00|5700|5695|5690|5685|5705|5700|5690|5685|1684400
1742452800000|2025-03-20 06:40:00|5685|5680|5695|5690|5695|5690|5675|5670|3160547
1742453100000|2025-03-20 06:45:00|5700|5695|5695|5690|5705|5700|5695|5690|1955003
1742453400000|2025-03-20 06:50:00|5700|5695|5705|5700|5705|5700|5695|5690|1793600
1742453700000|2025-03-20 06:55:00|5710|5705|5700|5695|5710|5705|5700|5690|2239100
1742454000000|2025-03-20 07:00:00|5695|5690|5685|5680|5695|5690|5685|5680|1900600
1742454300000|2025-03-20 07:05:00|5690|5685|5675|5670|5690|5685|5675|5670|2162680
1742454600000|2025-03-20 07:10:00|5680|5675|5685|5680|5695|5690|5675|5675|2081047
1742454900000|2025-03-20 07:15:00|5690|5685|5670|5665|5690|5685|5670|5665|1706695
1742455200000|2025-03-20 07:20:00|5665|5660|5675|5670|5675|5670|5665|5660|2377401
1742455500000|2025-03-20 07:25:00|5680|5675|5665|5660|5680|5675|5660|5655|3045400
1742455800000|2025-03-20 07:30:00|5670|5665|5670|5665|5670|5665|5665|5660|1381896
1742456100000|2025-03-20 07:35:00|5665|5660|5660|5655|5670|5665|5655|5650|3796955
1742456400000|2025-03-20 07:40:00|5655|5650|5655|5650|5655|5655|5655|5650|3064930
1742456700000|2025-03-20 07:45:00|5660|5655|5685|5680|5690|5685|5655|5650|4685670
1742457000000|2025-03-20 07:50:00|5690|5685|5675|5670|5690|5685|5675|5670|2470801
1742457300000|2025-03-20 07:55:00|5670|5665|5660|5655|5675|5670|5660|5655|2969044
1742520600000|2025-03-21 01:30:00|5650|5640|5640|5635|5655|5650|5590|5585|11868475
1742520900000|2025-03-21 01:35:00|5635|5630|5655|5650|5685|5680|5630|5620|6051005
1742521200000|2025-03-21 01:40:00|5650|5645|5625|5620|5655|5650|5615|5610|4770920
1742521500000|2025-03-21 01:45:00|5630|5625|5600|5595|5630|5625|5590|5585|6581966
1742521800000|2025-03-21 01:50:00|5605|5600|5590|5585|5615|5610|5580|5575|6077985
1742522100000|2025-03-21 01:55:00|5585|5580|5620|5615|5620|5615|5575|5570|4896801
1742522400000|2025-03-21 02:00:00|5615|5610|5635|5630|5650|5645|5610|5605|3027705
1742522700000|2025-03-21 02:05:00|5640|5635|5635|5630|5660|5655|5635|5630|2947203
1742523000000|2025-03-21 02:10:00|5630|5625|5620|5615|5635|5630|5610|5605|1399770
1742523300000|2025-03-21 02:15:00|5625|5620|5615|5610|5645|5640|5615|5610|1106012
1742523600000|2025-03-21 02:20:00|5610|5605|5590|5585|5610|5605|5590|5585|2696364
1742523900000|2025-03-21 02:25:00|5595|5590|5570|5565|5600|5595|5565|5560|4144600
1742524200000|2025-03-21 02:30:00|5575|5570|5550|5545|5590|5585|5545|5540|5159605
1742524500000|2025-03-21 02:35:00|5545|5540|5520|5515|5560|5550|5520|5515|6827398
1742524800000|2025-03-21 02:40:00|5515|5510|5535|5530|5535|5530|5510|5500|7971165
1742525100000|2025-03-21 02:45:00|5540|5535|5545|5540|5560|5555|5530|5525|3357490
1742525400000|2025-03-21 02:50:00|5540|5535|5510|5505|5545|5540|5510|5505|4423737
1742525700000|2025-03-21 02:55:00|5515|5510|5485|5480|5515|5510|5485|5480|10107213
1742526000000|2025-03-21 03:00:00|5480|5475|5475|5465|5485|5480|5455|5450|9894195
1742526300000|2025-03-21 03:05:00|5470|5470|5490|5485|5505|5500|5465|5460|4368397
1742526600000|2025-03-21 03:10:00|5485|5480|5500|5495|5515|5510|5485|5475|3132004
1742526900000|2025-03-21 03:15:00|5495|5490|5455|5450|5500|5495|5455|5450|7125980
1742527200000|2025-03-21 03:20:00|5450|5445|5455|5450|5465|5460|5435|5430|6118600
1742527500000|2025-03-21 03:25:00|5460|5455|5440|5435|5475|5470|5440|5430|3570399
1742527800000|2025-03-21 03:30:00|5435|5430|5430|5425|5440|5435|5425|5420|5444150
1742528100000|2025-03-21 03:35:00|5425|5420|5420|5415|5435|5430|5415|5405|6380632
1742528400000|2025-03-21 03:40:00|5415|5410|5425|5420|5430|5420|5415|5410|3367200
1742528700000|2025-03-21 03:45:00|5430|5425|5450|5445|5450|5445|5425|5420|3715978
1742529000000|2025-03-21 03:50:00|5455|5450|5445|5440|5455|5450|5435|5430|3188610
1742529300000|2025-03-21 03:55:00|5450|5445|5455|5450|5460|5455|5445|5440|1698400
1742533200000|2025-03-21 05:00:00|5460|5455|5485|5480|5490|5485|5445|5440|3523171
1742533500000|2025-03-21 05:05:00|5480|5475|5460|5455|5495|5490|5460|5455|4059003
1742533800000|2025-03-21 05:10:00|5455|5450|5450|5445|5455|5455|5445|5440|2382574
1742534100000|2025-03-21 05:15:00|5445|5440|5455|5450|5460|5455|5445|5440|2045445
1742534400000|2025-03-21 05:20:00|5460|5455|5435|5430|5475|5470|5435|5430|4240980
1742534700000|2025-03-21 05:25:00|5440|5435|5455|5450|5455|5450|5435|5430|1479600
1742535000000|2025-03-21 05:30:00|5450|5445|5455|5450|5455|5450|5440|5435|1525223
1742535300000|2025-03-21 05:35:00|5450|5445|5435|5430|5460|5455|5435|5430|1759902
1742535600000|2025-03-21 05:40:00|5430|5425|5415|5410|5430|5425|5415|5410|2419204
1742535900000|2025-03-21 05:45:00|5410|5405|5420|5415|5430|5425|5410|5405|4115424
1742536200000|2025-03-21 05:50:00|5425|5420|5435|5430|5435|5430|5420|5420|1727600
1742536500000|2025-03-21 05:55:00|5440|5435|5440|5435|5445|5440|5435|5430|1437196
1742536800000|2025-03-21 06:00:00|5435|5430|5420|5415|5435|5430|5415|5410|2311850
1742537100000|2025-03-21 06:05:00|5425|5420|5445|5440|5455|5450|5425|5420|2195096
1742537400000|2025-03-21 06:10:00|5440|5435|5445|5440|5445|5440|5435|5430|996149
1742537700000|2025-03-21 06:15:00|5440|5435|5450|5445|5450|5445|5435|5430|1441291
1742538000000|2025-03-21 06:20:00|5455|5450|5490|5485|5490|5485|5455|5450|3197560
1742538300000|2025-03-21 06:25:00|5495|5490|5470|5465|5495|5490|5470|5465|2186840
1742538600000|2025-03-21 06:30:00|5475|5470|5500|5495|5500|5495|5475|5470|2618686
1742538900000|2025-03-21 06:35:00|5495|5490|5500|5495|5510|5505|5490|5480|3099510
1742539200000|2025-03-21 06:40:00|5495|5490|5485|5480|5495|5490|5480|5475|2019007
1742539500000|2025-03-21 06:45:00|5490|5485|5475|5470|5490|5485|5475|5470|1551765
1742539800000|2025-03-21 06:50:00|5480|5475|5480|5475|5480|5475|5475|5470|1166900
1742540100000|2025-03-21 06:55:00|5475|5470|5470|5465|5475|5470|5465|5460|1630968
1742540400000|2025-03-21 07:00:00|5475|5460|5505|5500|5505|5500|5475|5460|2202200
1742540700000|2025-03-21 07:05:00|5510|5505|5525|5520|5530|5525|5510|5505|3678947
1742541000000|2025-03-21 07:10:00|5530|5525|5525|5520|5535|5530|5520|5515|2819035
1742541300000|2025-03-21 07:15:00|5530|5525|5510|5505|5530|5525|5510|5505|1900600
1742541600000|2025-03-21 07:20:00|5505|5500|5500|5495|5505|5500|5500|5495|1523600
1742541900000|2025-03-21 07:25:00|5505|5500|5500|5495|5505|5500|5500|5495|1687595
1742542200000|2025-03-21 07:30:00|5505|5500|5485|5480|5505|5500|5485|5480|1683024
1742542500000|2025-03-21 07:35:00|5490|5485|5480|5475|5490|5485|5480|5475|1866046
1742542800000|2025-03-21 07:40:00|5475|5470|5460|5455|5480|5475|5455|5450|3762120
1742543100000|2025-03-21 07:45:00|5465|5460|5460|5455|5470|5465|5455|5450|2972161
1742543400000|2025-03-21 07:50:00|5465|5460|5450|5445|5470|5465|5440|5435|4807187
1742543700000|2025-03-21 07:55:00|5445|5440|5445|5440|5450|5445|5430|5425|7417789
1742779800000|2025-03-24 01:30:00|5515|5510|5565|5560|5575|5570|5500|5490|12854473
1742780100000|2025-03-24 01:35:00|5560|5555|5590|5585|5600|5595|5535|5530|9018144
1742780400000|2025-03-24 01:40:00|5595|5590|5615|5610|5630|5625|5595|5590|16460617
1742780700000|2025-03-24 01:45:00|5610|5605|5605|5600|5665|5660|5590|5585|15512035
1742781000000|2025-03-24 01:50:00|5600|5595|5600|5595|5615|5610|5585|5580|6067675
1742781300000|2025-03-24 01:55:00|5595|5590|5605|5600|5620|5615|5565|5560|7816947
1742781600000|2025-03-24 02:00:00|5610|5605|5605|5600|5615|5610|5595|5590|3155592
1742781900000|2025-03-24 02:05:00|5610|5605|5635|5630|5635|5630|5610|5605|4463015
1742782200000|2025-03-24 02:10:00|5640|5635|5640|5635|5650|5645|5630|5625|4384000
1742782500000|2025-03-24 02:15:00|5645|5640|5635|5630|5645|5640|5630|5625|2289007
1742782800000|2025-03-24 02:20:00|5640|5635|5625|5620|5640|5635|5625|5620|2022500
1742783100000|2025-03-24 02:25:00|5630|5625|5650|5645|5650|5645|5625|5620|2203670
1742783400000|2025-03-24 02:30:00|5655|5650|5635|5630|5655|5650|5630|5625|3720000
1742783700000|2025-03-24 02:35:00|5630|5625|5620|5615|5630|5625|5620|5615|1733493
1742784000000|2025-03-24 02:40:00|5615|5610|5605|5600|5615|5610|5600|5595|2340601
1742784300000|2025-03-24 02:45:00|5610|5605|5590|5585|5610|5605|5585|5580|1991400
1742784600000|2025-03-24 02:50:00|5595|5590|5600|5595|5600|5595|5590|5585|1247000
1742784900000|2025-03-24 02:55:00|5595|5590|5560|5555|5600|5595|5560|5555|2502929
1742785200000|2025-03-24 03:00:00|5565|5560|5575|5570|5585|5580|5565|5560|2003600
1742785500000|2025-03-24 03:05:00|5570|5565|5560|5555|5575|5570|5560|5555|1952997
1742785800000|2025-03-24 03:10:00|5565|5560|5585|5580|5585|5580|5565|5560|1080600
1742786100000|2025-03-24 03:15:00|5580|5575|5565|5560|5580|5575|5560|5555|1247600
1742786400000|2025-03-24 03:20:00|5560|5555|5550|5545|5560|5555|5545|5540|1652020
1742786700000|2025-03-24 03:25:00|5545|5540|5540|5535|5550|5545|5520|5515|2410784
1742787000000|2025-03-24 03:30:00|5535|5530|5520|5515|5535|5535|5520|5515|1519000
1742787300000|2025-03-24 03:35:00|5525|5520|5540|5535|5540|5535|5520|5520|619090
1742787600000|2025-03-24 03:40:00|5535|5530|5545|5540|5550|5545|5535|5530|864842
1742787900000|2025-03-24 03:45:00|5540|5535|5540|5535|5545|5540|5540|5535|674400
1742788200000|2025-03-24 03:50:00|5545|5540|5550|5545|5550|5545|5540|5535|567600
1742788500000|2025-03-24 03:55:00|5555|5550|5560|5555|5560|5555|5555|5550|521600
1742792400000|2025-03-24 05:00:00|5565|5560|5570|5565|5570|5565|5555|5550|1033300
1742792700000|2025-03-24 05:05:00|5565|5560|5570|5565|5585|5580|5565|5560|1369000
1742793000000|2025-03-24 05:10:00|5575|5570|5570|5565|5590|5585|5570|5565|1012924
1742793300000|2025-03-24 05:15:00|5565|5560|5575|5570|5575|5570|5555|5550|869736
1742793600000|2025-03-24 05:20:00|5580|5575|5570|5565|5585|5580|5565|5560|839000
1742793900000|2025-03-24 05:25:00|5575|5570|5560|5555|5580|5575|5555|5550|826200
1742794200000|2025-03-24 05:30:00|5565|5560|5555|5550|5565|5560|5550|5545|833462
1742794500000|2025-03-24 05:35:00|5560|5545|5565|5560|5570|5565|5560|5545|575290
1742794800000|2025-03-24 05:40:00|5560|5555|5550|5545|5560|5555|5550|5545|957200
1742795100000|2025-03-24 05:45:00|5545|5540|5540|5535|5545|5540|5530|5525|1467402
1742795400000|2025-03-24 05:50:00|5545|5540|5560|5555|5560|5555|5540|5535|1310712
1742795700000|2025-03-24 05:55:00|5565|5560|5580|5575|5580|5575|5565|5555|1039600
1742796000000|2025-03-24 06:00:00|5575|5570|5565|5560|5580|5570|5560|5555|1259200
1742796300000|2025-03-24 06:05:00|5560|5555|5565|5560|5570|5565|5560|5555|579718
1742796600000|2025-03-24 06:10:00|5560|5555|5565|5560|5565|5560|5560|5555|858000
1742796900000|2025-03-24 06:15:00|5560|5555|5565|5560|5580|5575|5560|5555|2406409
1742797200000|2025-03-24 06:20:00|5560|5555|5565|5560|5570|5565|5555|5550|1488600
1742797500000|2025-03-24 06:25:00|5560|5555|5580|5575|5580|5575|5560|5555|1161337
1742797800000|2025-03-24 06:30:00|5585|5580|5595|5590|5595|5590|5580|5575|2107241
1742798100000|2025-03-24 06:35:00|5600|5595|5605|5600|5615|5610|5595|5590|2681245
1742798400000|2025-03-24 06:40:00|5615|5610|5625|5620|5630|5625|5610|5605|3083019
1742798700000|2025-03-24 06:45:00|5630|5615|5635|5630|5635|5630|5615|5610|1921497
1742799000000|2025-03-24 06:50:00|5630|5625|5630|5625|5630|5625|5625|5620|1976800
1742799300000|2025-03-24 06:55:00|5625|5620|5645|5640|5650|5645|5620|5615|4876601
1742799600000|2025-03-24 07:00:00|5650|5645|5640|5630|5655|5650|5635|5630|4060400
1742799900000|2025-03-24 07:05:00|5635|5635|5645|5640|5645|5640|5630|5625|1201830
1742800200000|2025-03-24 07:10:00|5650|5645|5665|5660|5665|5660|5650|5645|4208043
1742800500000|2025-03-24 07:15:00|5660|5655|5670|5665|5670|5665|5655|5650|2345027
1742800800000|2025-03-24 07:20:00|5675|5670|5690|5685|5690|5685|5675|5670|5088640
1742801100000|2025-03-24 07:25:00|5685|5680|5695|5690|5695|5690|5685|5680|3079601
1742801400000|2025-03-24 07:30:00|5700|5695|5705|5700|5710|5705|5695|5690|6903868
1742801700000|2025-03-24 07:35:00|5710|5705|5685|5680|5710|5705|5685|5680|3109165
1742802000000|2025-03-24 07:40:00|5690|5685|5685|5680|5690|5685|5685|5680|2891000
1742802300000|2025-03-24 07:45:00|5690|5685|5690|5685|5690|5685|5690|5685|2257200
1742802600000|2025-03-24 07:50:00|5695|5690|5695|5690|5700|5695|5695|5690|3293200
1742802900000|2025-03-24 07:55:00|5700|5695|5705|5700|5705|5700|5695|5690|4844800
1742866200000|2025-03-25 01:30:00|5425|5420|5425|5420|5500|5495|5385|5380|97376611
1742866500000|2025-03-25 01:35:00|5430|5425|5445|5440|5465|5460|5415|5410|28306528
1742866800000|2025-03-25 01:40:00|5450|5445|5425|5420|5450|5445|5405|5400|22774366
1742867100000|2025-03-25 01:45:00|5430|5425|5465|5460|5465|5460|5420|5415|13145700
1742867400000|2025-03-25 01:50:00|5470|5465|5430|5425|5475|5470|5425|5420|14190851
1742867700000|2025-03-25 01:55:00|5435|5430|5420|5415|5440|5435|5415|5410|9118511
1742868000000|2025-03-25 02:00:00|5415|5410|5395|5390|5420|5415|5395|5390|20299136
1742868300000|2025-03-25 02:05:00|5400|5395|5360|5355|5405|5400|5355|5350|22765834
1742868600000|2025-03-25 02:10:00|5365|5360|5405|5400|5405|5400|5360|5355|14431661
1742868900000|2025-03-25 02:15:00|5400|5395|5390|5385|5410|5405|5385|5380|6247239
1742869200000|2025-03-25 02:20:00|5385|5380|5375|5370|5385|5380|5375|5370|6340940
1742869500000|2025-03-25 02:25:00|5370|5365|5360|5355|5375|5370|5355|5350|11289464
1742869800000|2025-03-25 02:30:00|5355|5350|5370|5365|5370|5365|5345|5340|14545393
1742870100000|2025-03-25 02:35:00|5365|5360|5350|5345|5365|5360|5350|5345|7367910
1742870400000|2025-03-25 02:40:00|5345|5340|5340|5335|5345|5340|5330|5325|10821925
1742870700000|2025-03-25 02:45:00|5335|5330|5355|5350|5360|5355|5335|5330|8953675
1742871000000|2025-03-25 02:50:00|5350|5345|5375|5370|5375|5370|5350|5345|5636841
1742871300000|2025-03-25 02:55:00|5370|5365|5395|5390|5395|5390|5365|5360|5269170
1742871600000|2025-03-25 03:00:00|5400|5395|5390|5385|5415|5410|5390|5385|7358857
1742871900000|2025-03-25 03:05:00|5395|5390|5410|5405|5415|5410|5395|5390|4613765
1742872200000|2025-03-25 03:10:00|5415|5410|5425|5420|5425|5420|5410|5405|4269274
1742872500000|2025-03-25 03:15:00|5420|5415|5415|5410|5420|5420|5395|5390|5869420
1742872800000|2025-03-25 03:20:00|5410|5405|5395|5390|5410|5410|5395|5390|2428800
1742873100000|2025-03-25 03:25:00|5390|5385|5395|5390|5400|5395|5385|5380|3510500
1742873400000|2025-03-25 03:30:00|5400|5395|5400|5395|5415|5410|5400|5395|2892260
1742873700000|2025-03-25 03:35:00|5395|5390|5395|5390|5395|5395|5395|5390|1690858
1742874000000|2025-03-25 03:40:00|5400|5395|5395|5390|5400|5395|5395|5390|2172185
1742874300000|2025-03-25 03:45:00|5390|5385|5385|5380|5395|5390|5385|5380|1739200
1742874600000|2025-03-25 03:50:00|5380|5375|5380|5375|5385|5380|5380|5375|1409800
1742874900000|2025-03-25 03:55:00|5385|5380|5390|5385|5395|5390|5385|5380|2181810
1742878800000|2025-03-25 05:00:00|5395|5390|5385|5380|5400|5395|5385|5380|4358120
1742879100000|2025-03-25 05:05:00|5380|5375|5395|5390|5395|5390|5380|5375|4919400
1742879400000|2025-03-25 05:10:00|5390|5385|5410|5405|5410|5405|5390|5385|4290010
1742879700000|2025-03-25 05:15:00|5415|5410|5405|5400|5415|5410|5400|5395|2862400
1742880000000|2025-03-25 05:20:00|5410|5405|5405|5400|5410|5405|5400|5395|3500802
1742880300000|2025-03-25 05:25:00|5400|5395|5415|5410|5420|5415|5395|5390|4023337
1742880600000|2025-03-25 05:30:00|5420|5415|5415|5410|5420|5415|5410|5405|2958000
1742880900000|2025-03-25 05:35:00|5420|5415|5405|5400|5420|5415|5400|5395|5080200
1742881200000|2025-03-25 05:40:00|5410|5405|5400|5395|5410|5405|5400|5395|2513590
1742881500000|2025-03-25 05:45:00|5405|5400|5395|5390|5405|5400|5395|5390|2681020
1742881800000|2025-03-25 05:50:00|5400|5395|5400|5395|5405|5395|5400|5395|2278460
1742882100000|2025-03-25 05:55:00|||||||||1314400
1742882400000|2025-03-25 06:00:00|5395|5390|5390|5385|5395|5390|5390|5385|4712685
1742882700000|2025-03-25 06:05:00|5385|5380|5395|5390|5395|5390|5385|5380|2236859
1742883000000|2025-03-25 06:10:00|5390|5385|5390|5385|5395|5390|5390|5385|1765682
1742883300000|2025-03-25 06:15:00|5395|5390|5395|5390|5400|5395|5395|5390|1984800
1742883600000|2025-03-25 06:20:00|5390|5385|5390|5385|5390|5385|5390|5385|1822650
1742883900000|2025-03-25 06:25:00|5385|5380|5380|5375|5385|5380|5375|5370|4361020
1742884200000|2025-03-25 06:30:00|5385|5380|5385|5380|5385|5380|5380|5375|2867600
1742884500000|2025-03-25 06:35:00|5380|5375|5365|5360|5380|5375|5360|5355|5846210
1742884800000|2025-03-25 06:40:00|5360|5355|5350|5345|5365|5360|5350|5345|6755614
1742885100000|2025-03-25 06:45:00|5345|5340|5355|5350|5355|5350|5340|5335|7094803
1742885400000|2025-03-25 06:50:00|5360|5355|5365|5360|5380|5370|5355|5350|3702024
1742885700000|2025-03-25 06:55:00|5370|5365|5385|5380|5390|5385|5370|5365|4049000
1742886000000|2025-03-25 07:00:00|5390|5385|5395|5390|5400|5395|5385|5380|4429200
1742886300000|2025-03-25 07:05:00|5390|5385|5385|5380|5390|5385|5385|5380|2815250
1742886600000|2025-03-25 07:10:00|5380|5375|5375|5370|5385|5380|5375|5370|2716090
1742886900000|2025-03-25 07:15:00|5380|5375|5365|5360|5380|5375|5365|5360|3147998
1742887200000|2025-03-25 07:20:00|5360|5355|5365|5360|5365|5360|5360|5355|2875300
1742887500000|2025-03-25 07:25:00|5370|5365|5365|5360|5370|5365|5365|5360|2282634
1742887800000|2025-03-25 07:30:00|5360|5355|5360|5355|5365|5360|5360|5355|3227004
1742888100000|2025-03-25 07:35:00|5355|5350|5360|5355|5365|5360|5355|5350|3452400
1742888400000|2025-03-25 07:40:00|5355|5350|5350|5345|5355|5350|5350|5345|3912533
1742888700000|2025-03-25 07:45:00|5355|5350|5355|5350|5355|5350|5355|5345|5889203
1742889000000|2025-03-25 07:50:00|5360|5355|5360|5355|5360|5355|5355|5350|5881844
1742889300000|2025-03-25 07:55:00|5355|5350|5355|5350|5355|5350|5355|5350|6052663
1742952600000|2025-03-26 01:30:00|5375|5370|5390|5385|5405|5400|5365|5360|13904225
1742952900000|2025-03-26 01:35:00|5395|5380|5365|5360|5405|5400|5360|5355|8532637
1742953200000|2025-03-26 01:40:00|5360|5355|5385|5380|5385|5380|5360|5355|5450056
1742953500000|2025-03-26 01:45:00|5390|5385|5395|5390|5405|5400|5385|5380|7321211
1742953800000|2025-03-26 01:50:00|5400|5395|5395|5390|5400|5395|5390|5380|3972300
1742954100000|2025-03-26 01:55:00|5400|5395|5415|5410|5430|5425|5395|5390|5908886
1742954400000|2025-03-26 02:00:00|5420|5415|5400|5395|5420|5415|5400|5395|3952732
1742954700000|2025-03-26 02:05:00|5405|5400|5405|5400|5415|5410|5400|5395|3300350
1742955000000|2025-03-26 02:10:00|5400|5395|5380|5375|5400|5395|5380|5375|3841208
1742955300000|2025-03-26 02:15:00|5375|5370|5395|5390|5395|5390|5375|5370|3668097
1742955600000|2025-03-26 02:20:00|5400|5395|5390|5380|5400|5395|5385|5380|2153200
1742955900000|2025-03-26 02:25:00|5385|5385|5390|5385|5395|5390|5375|5370|5303065
1742956200000|2025-03-26 02:30:00|5385|5380|5385|5380|5390|5385|5380|5375|1573000
1742956500000|2025-03-26 02:35:00|5380|5375|5390|5385|5390|5385|5380|5375|1750380
1742956800000|2025-03-26 02:40:00|5385|5380|5385|5380|5390|5385|5380|5375|1820200
1742957100000|2025-03-26 02:45:00|5390|5385|5390|5385|5390|5385|5385|5380|1175050
1742957400000|2025-03-26 02:50:00|5395|5390|5395|5390|5400|5395|5390|5390|1491834
1742957700000|2025-03-26 02:55:00|5390|5385|5400|5395|5400|5395|5390|5385|1255400
1742958000000|2025-03-26 03:00:00|5395|5390|5390|5385|5395|5395|5390|5385|1117400
1742958300000|2025-03-26 03:05:00|5395|5390|5400|5395|5400|5395|5395|5390|1520000
1742958600000|2025-03-26 03:10:00|5395|5390|5375|5370|5400|5395|5375|5370|2992173
1742958900000|2025-03-26 03:15:00|5380|5375|5390|5385|5390|5385|5375|5370|1868413
1742959200000|2025-03-26 03:20:00|5395|5390|5400|5395|5410|5405|5395|5390|2134634
1742959500000|2025-03-26 03:25:00|5405|5400|5410|5405|5415|5410|5400|5395|2025300
1742959800000|2025-03-26 03:30:00|5415|5410|5410|5405|5420|5415|5410|5405|1996600
1742960100000|2025-03-26 03:35:00|5405|5400|5410|5405|5410|5405|5405|5400|1258003
1742960400000|2025-03-26 03:40:00|5415|5410|5420|5415|5420|5415|5410|5405|1365200
1742960700000|2025-03-26 03:45:00|||||||||1326000
1742961000000|2025-03-26 03:50:00|5415|5410|5415|5410|5415|5410|5415|5410|1387800
1742961300000|2025-03-26 03:55:00|5410|5405|5410|5405|5410|5405|5410|5405|1147000
1742965200000|2025-03-26 05:00:00|5415|5410|5400|5395|5415|5410|5395|5390|4248037
1742965500000|2025-03-26 05:05:00|5405|5400|5415|5410|5415|5410|5400|5395|1546800
1742965800000|2025-03-26 05:10:00|5410|5405|5415|5410|5420|5415|5410|5405|1909200
1742966100000|2025-03-26 05:15:00|5410|5405|5405|5400|5410|5405|5405|5400|1849800
1742966400000|2025-03-26 05:20:00|5400|5395|5395|5390|5405|5400|5395|5390|1730031
1742966700000|2025-03-26 05:25:00|5400|5395|5400|5395|5400|5395|5395|5390|1149200
1742967000000|2025-03-26 05:30:00|5405|5400|5405|5400|5405|5400|5400|5395|1786658
1742967300000|2025-03-26 05:35:00|5400|5395|5400|5395|5400|5400|5400|5395|763800
1742967600000|2025-03-26 05:40:00|5395|5390|5390|5385|5395|5395|5390|5385|2098982
1742967900000|2025-03-26 05:45:00|5395|5390|5395|5390|5395|5390|5390|5385|1411818
1742968200000|2025-03-26 05:50:00|5390|5385|5400|5395|5400|5395|5390|5385|1606200
1742968500000|2025-03-26 05:55:00|5395|5390|5400|5395|5400|5395|5395|5390|1020410
1742968800000|2025-03-26 06:00:00|5405|5400|5415|5410|5420|5415|5405|5400|3805800
1742969100000|2025-03-26 06:05:00|5420|5415|5415|5410|5420|5415|5410|5405|1481700
1742969400000|2025-03-26 06:10:00|5410|5405|5405|5400|5415|5410|5405|5400|1548800
1742969700000|2025-03-26 06:15:00|5410|5405|5405|5400|5410|5405|5405|5400|1022700
1742970000000|2025-03-26 06:20:00|5410|5405|5405|5400|5410|5405|5405|5400|1841063
1742970300000|2025-03-26 06:25:00|5400|5395|5395|5390|5400|5400|5390|5385|4026600
1742970600000|2025-03-26 06:30:00|5390|5385|5390|5385|5390|5385|5390|5385|1083400
1742970900000|2025-03-26 06:35:00|5395|5390|5395|5390|5400|5395|5390|5385|1406200
1742971200000|2025-03-26 06:40:00|5400|5395|5395|5390|5400|5395|5390|5385|2098593
1742971500000|2025-03-26 06:45:00|5390|5385|5390|5385|5395|5390|5390|5385|1508600
1742971800000|2025-03-26 06:50:00|5385|5380|5390|5385|5390|5385|5385|5380|1615400
1742972100000|2025-03-26 06:55:00|5385|5380|5395|5390|5400|5395|5385|5380|1744207
1742972400000|2025-03-26 07:00:00|5400|5395|5395|5390|5400|5395|5395|5390|968400
1742972700000|2025-03-26 07:05:00|5400|5395|5395|5390|5400|5395|5395|5390|771460
1742973000000|2025-03-26 07:10:00|5400|5395|5400|5395|5400|5395|5395|5390|1037200
1742973300000|2025-03-26 07:15:00|5395|5390|5405|5400|5405|5400|5395|5390|4075400
1742973600000|2025-03-26 07:20:00|5400|5395|5405|5400|5410|5405|5400|5395|1712200
1742973900000|2025-03-26 07:25:00|5400|5395|5405|5400|5410|5400|5400|5395|1832200
1742974200000|2025-03-26 07:30:00|5410|5405|5395|5390|5410|5405|5395|5390|2554400
1742974500000|2025-03-26 07:35:00|5400|5395|5395|5390|5400|5395|5390|5385|2470806
1742974800000|2025-03-26 07:40:00|5390|5385|5390|5385|5395|5390|5390|5385|2452020
1742975100000|2025-03-26 07:45:00|5395|5390|5390|5385|5395|5390|5390|5385|4497595
1742975400000|2025-03-26 07:50:00|5395|5390|5390|5385|5395|5390|5390|5385|1977350
1742975700000|2025-03-26 07:55:00|5395|5390|5385|5380|5395|5390|5385|5380|3080819
1743039000000|2025-03-27 01:30:00|5390|5385|5340|5335|5410|5400|5335|5330|11294010
1743039300000|2025-03-27 01:35:00|5335|5330|5220|5215|5335|5330|5215|5210|23862214
1743039600000|2025-03-27 01:40:00|5215|5210|5185|5175|5240|5230|5145|5140|32067895
1743039900000|2025-03-27 01:45:00|5190|5180|5245|5240|5245|5240|5185|5175|14731815
1743040200000|2025-03-27 01:50:00|5250|5245|5265|5260|5285|5280|5230|5225|9326832
1743040500000|2025-03-27 01:55:00|5260|5255|5285|5280|5295|5290|5240|5235|7261925
1743040800000|2025-03-27 02:00:00|5290|5275|5305|5300|5330|5325|5280|5275|7252467
1743041100000|2025-03-27 02:05:00|5310|5305|5280|5275|5310|5305|5250|5245|6275678
1743041400000|2025-03-27 02:10:00|5285|5280|5250|5245|5285|5280|5250|5245|3660737
1743041700000|2025-03-27 02:15:00|5255|5250|5255|5250|5275|5270|5235|5230|4764235
1743042000000|2025-03-27 02:20:00|5260|5255|5255|5250|5275|5270|5245|5240|3512027
1743042300000|2025-03-27 02:25:00|5250|5245|5255|5245|5265|5260|5240|5235|3313468
1743042600000|2025-03-27 02:30:00|5250|5250|5285|5280|5290|5285|5245|5240|3012071
1743042900000|2025-03-27 02:35:00|5290|5285|5315|5310|5320|5315|5280|5275|7643346
1743043200000|2025-03-27 02:40:00|5310|5305|5330|5325|5330|5325|5285|5280|6324488
1743043500000|2025-03-27 02:45:00|5335|5330|5315|5310|5335|5330|5310|5305|6692065
1743043800000|2025-03-27 02:50:00|5320|5315|5290|5285|5320|5315|5290|5280|4658249
1743044100000|2025-03-27 02:55:00|5285|5280|5295|5290|5295|5290|5285|5280|2933219
1743044400000|2025-03-27 03:00:00|5290|5285|5290|5285|5290|5290|5270|5265|3371912
1743044700000|2025-03-27 03:05:00|5295|5290|5280|5275|5295|5290|5280|5275|1777827
1743045000000|2025-03-27 03:10:00|5285|5280|5295|5290|5295|5290|5270|5265|3160586
1743045300000|2025-03-27 03:15:00|5290|5285|5275|5270|5290|5285|5270|5265|1912614
1743045600000|2025-03-27 03:20:00|5270|5265|5245|5240|5270|5265|5245|5240|3445430
1743045900000|2025-03-27 03:25:00|5240|5235|5240|5235|5250|5245|5240|5235|3127966
1743046200000|2025-03-27 03:30:00|5245|5240|5240|5235|5245|5240|5235|5230|2202202
1743046500000|2025-03-27 03:35:00|5235|5230|5235|5230|5240|5235|5225|5220|3540840
1743046800000|2025-03-27 03:40:00|5230|5225|5225|5220|5230|5225|5220|5215|2144387
1743047100000|2025-03-27 03:45:00|5220|5215|5230|5225|5230|5225|5220|5215|1827748
1743047400000|2025-03-27 03:50:00|5235|5230|5230|5225|5235|5230|5225|5220|1787200
1743047700000|2025-03-27 03:55:00|5225|5220|5245|5235|5245|5240|5220|5215|2774820
1743048000000|2025-03-27 04:00:00||5240||5240||5240||5240|0
1743051600000|2025-03-27 05:00:00|5255|5245|5265|5255|5265|5255|5235|5225|4677055
1743051900000|2025-03-27 05:05:00|5260|5260|5235|5230|5270|5265|5235|5230|2564230
1743052200000|2025-03-27 05:10:00|5240|5225|5235|5230|5240|5230|5220|5210|3984999
1743052500000|2025-03-27 05:15:00|5240|5235|5225|5220|5240|5235|5220|5215|2757229
1743052800000|2025-03-27 05:20:00|5220|5215|5220|5215|5225|5215|5215|5210|3300281
1743053100000|2025-03-27 05:25:00|5215|5210|5210|5205|5225|5220|5205|5200|6476277
1743053400000|2025-03-27 05:30:00|5205|5200|5205|5200|5210|5205|5185|5180|10187620
1743053700000|2025-03-27 05:35:00|5200|5195|5190|5185|5205|5200|5185|5180|4951600
1743054000000|2025-03-27 05:40:00|5185|5180|5195|5190|5200|5195|5185|5180|3720000
1743054300000|2025-03-27 05:45:00|5190|5185|5205|5200|5205|5200|5190|5185|2857522
1743054600000|2025-03-27 05:50:00|5210|5205|5205|5200|5210|5205|5195|5190|2972600
1743054900000|2025-03-27 05:55:00|5200|5195|5190|5185|5205|5200|5190|5185|2807000
1743055200000|2025-03-27 06:00:00|5195|5190|5190|5185|5195|5190|5185|5180|2711800
1743055500000|2025-03-27 06:05:00|5195|5190|5195|5190|5200|5195|5190|5185|2136370
1743055800000|2025-03-27 06:10:00|5200|5195|5200|5195|5200|5195|5195|5190|2068625
1743056100000|2025-03-27 06:15:00|5205|5200|5210|5205|5210|5205|5200|5195|2666250
1743056400000|2025-03-27 06:20:00|5205|5200|5205|5200|5210|5200|5200|5195|2073096
1743056700000|2025-03-27 06:25:00|5210|5205|5210|5205|5210|5205|5205|5200|1769800
1743057000000|2025-03-27 06:30:00|5215|5210|5215|5210|5230|5225|5215|5205|2915329
1743057300000|2025-03-27 06:35:00|5210|5205|5205|5200|5210|5205|5205|5200|1975202
1743057600000|2025-03-27 06:40:00|5200|5195|5200|5195|5205|5200|5200|5195|2612864
1743057900000|2025-03-27 06:45:00|5205|5200|5200|5195|5205|5200|5200|5195|2482559
1743058200000|2025-03-27 06:50:00|5195|5190|5205|5200|5205|5200|5195|5190|2823900
1743058500000|2025-03-27 06:55:00|5210|5205|5200|5195|5210|5205|5200|5195|2104500
1743058800000|2025-03-27 07:00:00|5205|5200|5195|5190|5205|5200|5195|5190|2524208
1743059100000|2025-03-27 07:05:00|5190|5185|5195|5190|5195|5190|5190|5185|2312000
1743059400000|2025-03-27 07:10:00|5190|5185|5170|5165|5195|5185|5165|5160|7506880
1743059700000|2025-03-27 07:15:00|5165|5160|5175|5170|5180|5175|5165|5160|3817895
1743060000000|2025-03-27 07:20:00|5170|5165|5165|5160|5175|5170|5165|5160|4004677
1743060300000|2025-03-27 07:25:00|5170|5165|5170|5165|5170|5165|5165|5160|7621000
1743060600000|2025-03-27 07:30:00|5175|5170|5180|5175|5190|5185|5175|5170|3482920
1743060900000|2025-03-27 07:35:00|5175|5170|5185|5180|5185|5180|5175|5170|2620800
1743061200000|2025-03-27 07:40:00|||||||||2221840
1743061500000|2025-03-27 07:45:00|||||||||2489203
1743061800000|2025-03-27 07:50:00|5180|5175|5180|5175|5185|5175|5180|5175|5971000
1743062100000|2025-03-27 07:55:00|5175|5170|5165|5160|5175|5175|5165|5160|6905430
1743125400000|2025-03-28 01:30:00|5135|5130|5185|5180|5215|5210|5120|5115|17309482
1743125700000|2025-03-28 01:35:00|5180|5175|5125|5120|5180|5175|5120|5115|9443021
1743126000000|2025-03-28 01:40:00|5130|5125|5120|5115|5150|5145|5115|5110|10175977
1743126300000|2025-03-28 01:45:00|5115|5110|5175|5170|5175|5170|5115|5110|9170809
1743126600000|2025-03-28 01:50:00|5170|5165|5115|5110|5170|5170|5115|5110|5617609
1743126900000|2025-03-28 01:55:00|5120|5115|5110|5105|5130|5125|5105|5100|7736210
1743127200000|2025-03-28 02:00:00|5105|5100|5145|5140|5145|5140|5105|5100|5367067
1743127500000|2025-03-28 02:05:00|5140|5135|5115|5105|5140|5140|5110|5105|4074782
1743127800000|2025-03-28 02:10:00|5110|5110|5085|5080|5115|5110|5085|5080|8527877
1743128100000|2025-03-28 02:15:00|5080|5075|5075|5070|5095|5090|5065|5060|11552976
1743128400000|2025-03-28 02:20:00|5080|5075|5050|5045|5085|5080|5035|5030|14027203
1743128700000|2025-03-28 02:25:00|5045|5040|5050|5045|5050|5045|5015|5010|18151154
1743129000000|2025-03-28 02:30:00|5055|5050|5045|5040|5065|5060|5025|5020|8261328
1743129300000|2025-03-28 02:35:00|5040|5035|5005|5000|5040|5040|5005|5000|10623377
1743129600000|2025-03-28 02:40:00|5000|4995|5000|4995|5020|5010|4965|4960|23215462
1743129900000|2025-03-28 02:45:00|4995|4990|5020|5015|5035|5030|4995|4990|10540331
1743130200000|2025-03-28 02:50:00|5015|5010|5010|5005|5020|5010|5000|4995|7306973
1743130500000|2025-03-28 02:55:00|5015|5010|5020|5015|5020|5015|5000|4995|5374059
1743130800000|2025-03-28 03:00:00|5025|5020|5025|5020|5030|5025|5010|5005|4481603
1743131100000|2025-03-28 03:05:00|5030|5025|5055|5050|5055|5050|5020|5015|4481718
1743131400000|2025-03-28 03:10:00|5050|5045|5025|5020|5050|5050|5025|5020|3996699
1743131700000|2025-03-28 03:15:00|5020|5015|5015|5010|5025|5020|5010|5005|3073146
1743132000000|2025-03-28 03:20:00|5010|5005|5020|5015|5020|5015|5005|5000|3685494
1743132300000|2025-03-28 03:25:00|5015|5010|5030|5025|5030|5025|5015|5010|2408393
1743132600000|2025-03-28 03:30:00|5025|5020|5015|5010|5025|5025|5010|5005|2108151
1743132900000|2025-03-28 03:35:00|5010|5005|5005|5000|5010|5005|5000|4995|3247698
1743133200000|2025-03-28 03:40:00|5010|5005|5015|5010|5015|5010|5005|5000|3280200
1743133500000|2025-03-28 03:45:00|5010|5005|5010|5005|5010|5005|5005|5000|1701099
1743133800000|2025-03-28 03:50:00|5005|5000|5000|4995|5010|5005|5000|4995|3674467
1743134100000|2025-03-28 03:55:00|4995|4990|4995|4990|5000|4995|4995|4990|2633496
1743138000000|2025-03-28 05:00:00|5000|4995|5010|5000|5010|5005|4985|4980|7305783
1743138300000|2025-03-28 05:05:00|5005|5005|5035|5025|5035|5030|4995|4990|6733687
1743138600000|2025-03-28 05:10:00|5030|5030|5035|5030|5035|5030|5020|5015|4012297
1743138900000|2025-03-28 05:15:00|5030|5025|5020|5015|5035|5025|5015|5010|2886629
1743139200000|2025-03-28 05:20:00|5015|5010|5010|5005|5020|5015|5000|4995|3399683
1743139500000|2025-03-28 05:25:00|5005|5000|5010|5005|5010|5005|4995|4990|5218030
1743139800000|2025-03-28 05:30:00|5005|5000|5005|5000|5010|5005|4995|4990|3842975
1743140100000|2025-03-28 05:35:00|5010|4995|5005|5000|5010|5005|5000|4995|3410505
1743140400000|2025-03-28 05:40:00|5010|5005|5020|5015|5025|5020|5010|5005|3414200
1743140700000|2025-03-28 05:45:00|5015|5010|5035|5030|5035|5030|5015|5010|3164436
1743141000000|2025-03-28 05:50:00|5040|5035|5030|5025|5040|5035|5020|5015|3551364
1743141300000|2025-03-28 05:55:00|5025|5020|5065|5055|5065|5060|5025|5020|3365551
1743141600000|2025-03-28 06:00:00|5060|5060|5050|5045|5075|5070|5045|5040|4592420
1743141900000|2025-03-28 06:05:00|5055|5040|5060|5055|5060|5055|5050|5040|2402962
1743142200000|2025-03-28 06:10:00|5055|5050|5080|5075|5095|5090|5055|5050|4858341
1743142500000|2025-03-28 06:15:00|5085|5070|5110|5105|5110|5105|5075|5070|5275210
1743142800000|2025-03-28 06:20:00|5115|5110|5090|5085|5120|5115|5085|5075|6191800
1743143100000|2025-03-28 06:25:00|5095|5090|5110|5105|5110|5105|5085|5080|2810810
1743143400000|2025-03-28 06:30:00|5105|5100|5100|5095|5110|5105|5100|5090|3074561
1743143700000|2025-03-28 06:35:00|5105|5100|5140|5135|5140|5135|5105|5100|4709419
1743144000000|2025-03-28 06:40:00|5145|5140|5130|5125|5145|5140|5115|5110|4489801
1743144300000|2025-03-28 06:45:00|5125|5120|5115|5110|5125|5125|5105|5100|3086500
1743144600000|2025-03-28 06:50:00|5110|5105|5110|5105|5125|5120|5110|5105|3065900
1743144900000|2025-03-28 06:55:00|5105|5100|5100|5095|5105|5105|5100|5095|1788208
1743145200000|2025-03-28 07:00:00|5095|5090|5105|5100|5105|5100|5095|5090|1806400
1743145500000|2025-03-28 07:05:00|5100|5095|5105|5100|5105|5100|5095|5090|2320100
1743145800000|2025-03-28 07:10:00|5100|5095|5090|5085|5100|5095|5090|5085|1693600
1743146100000|2025-03-28 07:15:00|5085|5080|5095|5090|5095|5090|5075|5070|3938600
1743146400000|2025-03-28 07:20:00|5090|5085|5100|5095|5105|5100|5090|5085|1730369
1743146700000|2025-03-28 07:25:00|5105|5100|5105|5100|5110|5105|5105|5095|2071507
1743147000000|2025-03-28 07:30:00|5100|5095|5100|5095|5110|5105|5100|5095|2103800
1743147300000|2025-03-28 07:35:00|5095|5090|5115|5110|5115|5110|5095|5090|4241183
1743147600000|2025-03-28 07:40:00|5110|5105|5110|5105|5110|5110|5110|5100|2282500
1743147900000|2025-03-28 07:45:00|5105|5100|5100|5095|5105|5105|5095|5090|2768800
1743148200000|2025-03-28 07:50:00|5095|5090|5100|5095|5100|5095|5095|5090|4652474
1743148500000|2025-03-28 07:55:00|5095|5090|5095|5090|5095|5090|5095|5090|2950172
1743384600000|2025-03-31 01:30:00|5020|5015|5000|4995|5045|5040|4975|4970|20863151
1743384900000|2025-03-31 01:35:00|4995|4990|4965|4960|5010|5005|4960|4955|10834200
1743385200000|2025-03-31 01:40:00|4970|4965|4975|4970|4990|4985|4965|4960|9398151
1743385500000|2025-03-31 01:45:00|4970|4965|5005|5000|5010|5005|4970|4965|6983804
1743385800000|2025-03-31 01:50:00|5000|4995|5005|5000|5015|5010|4990|4985|5723600
1743386100000|2025-03-31 01:55:00|5000|4995|5030|5025|5040|5030|4995|4990|7762602
1743386400000|2025-03-31 02:00:00|5035|5030|5060|5055|5065|5060|5020|5015|6440403
1743386700000|2025-03-31 02:05:00|5065|5060|5020|5015|5070|5065|5015|5005|4090455
1743387000000|2025-03-31 02:10:00|5025|5020|5000|4995|5025|5020|5000|4995|3345809
1743387300000|2025-03-31 02:15:00|5005|5000|4995|4990|5010|5005|4990|4985|2518970
1743387600000|2025-03-31 02:20:00|4990|4985|5000|4995|5000|4995|4990|4985|1469041
1743387900000|2025-03-31 02:25:00|4995|4990|4985|4980|5000|4995|4985|4980|3277922
1743388200000|2025-03-31 02:30:00|4980|4975|4980|4975|5000|4995|4975|4970|3882862
1743388500000|2025-03-31 02:35:00|4985|4980|5000|4995|5000|4995|4980|4980|2526602
1743388800000|2025-03-31 02:40:00|4995|4990|4980|4975|4995|4995|4980|4975|2734890
1743389100000|2025-03-31 02:45:00|4975|4970|4970|4965|4980|4975|4970|4965|2545050
1743389400000|2025-03-31 02:50:00|4965|4960|4955|4950|4975|4970|4955|4950|6106321
1743389700000|2025-03-31 02:55:00|4950|4945|4925|4920|4950|4945|4925|4920|11883346
1743390000000|2025-03-31 03:00:00|4930|4915|4920|4915|4930|4925|4915|4910|6614551
1743390300000|2025-03-31 03:05:00|4925|4920|4915|4910|4925|4920|4910|4905|7866182
1743390600000|2025-03-31 03:10:00|4920|4915|4930|4925|4930|4925|4910|4905|6245029
1743390900000|2025-03-31 03:15:00|4935|4930|4945|4940|4950|4945|4930|4925|3808782
1743391200000|2025-03-31 03:20:00|4950|4945|4915|4910|4950|4945|4915|4910|3078601
1743391500000|2025-03-31 03:25:00|4910|4905|4895|4890|4915|4905|4890|4885|8744079
1743391800000|2025-03-31 03:30:00|4900|4895|4885|4880|4900|4895|4885|4880|4261114
1743392100000|2025-03-31 03:35:00|4890|4885|4890|4885|4900|4895|4885|4880|4088720
1743392400000|2025-03-31 03:40:00|4895|4890|4890|4885|4900|4895|4890|4880|3185922
1743392700000|2025-03-31 03:45:00|4895|4890|4880|4875|4895|4890|4870|4865|6702148
1743393000000|2025-03-31 03:50:00|4875|4870|4870|4865|4880|4875|4860|4855|6740500
1743393300000|2025-03-31 03:55:00|4865|4860|4860|4855|4865|4860|4855|4850|6496400
1743393600000|2025-03-31 04:00:00|||||||||600
1743397200000|2025-03-31 05:00:00|4855|4850|4890|4885|4905|4900|4850|4845|10625888
1743397500000|2025-03-31 05:05:00|4895|4890|4910|4905|4910|4905|4885|4880|5266290
1743397800000|2025-03-31 05:10:00|4915|4910|4930|4925|4930|4925|4910|4905|3878976
1743398100000|2025-03-31 05:15:00|4925|4920|4910|4905|4935|4930|4905|4900|4107720
1743398400000|2025-03-31 05:20:00|4915|4910|4910|4905|4915|4910|4895|4890|4028541
1743398700000|2025-03-31 05:25:00|4905|4900|4900|4895|4910|4905|4900|4890|2257342
1743399000000|2025-03-31 05:30:00|4895|4890|4890|4885|4900|4895|4885|4880|2545195
1743399300000|2025-03-31 05:35:00|4895|4890|4885|4880|4895|4890|4880|4875|3566347
1743399600000|2025-03-31 05:40:00|4890|4885|4880|4875|4895|4890|4880|4875|2577000
1743399900000|2025-03-31 05:45:00|4885|4880|4880|4875|4885|4880|4870|4865|3280403
1743400200000|2025-03-31 05:50:00|4875|4870|4875|4870|4885|4880|4870|4865|2995000
1743400500000|2025-03-31 05:55:00|4870|4865|4870|4865|4870|4865|4860|4855|5011410
1743400800000|2025-03-31 06:00:00|4865|4860|4875|4870|4875|4870|4865|4860|3437820
1743401100000|2025-03-31 06:05:00|4880|4875|4895|4890|4895|4890|4875|4870|4619706
1743401400000|2025-03-31 06:10:00|4900|4895|4905|4900|4905|4900|4895|4885|4438193
1743401700000|2025-03-31 06:15:00|4910|4905|4920|4915|4935|4930|4905|4905|5120300
1743402000000|2025-03-31 06:20:00|4915|4910|4920|4915|4930|4925|4905|4900|4341400
1743402300000|2025-03-31 06:25:00|4915|4910|4915|4910|4920|4915|4910|4900|2604410
1743402600000|2025-03-31 06:30:00|4920|4915|4920|4915|4920|4915|4910|4905|3147400
1743402900000|2025-03-31 06:35:00|4915|4910|4930|4925|4930|4925|4915|4910|3616800
1743403200000|2025-03-31 06:40:00|4925|4920|4940|4935|4940|4935|4925|4915|3029700
1743403500000|2025-03-31 06:45:00|4945|4940|4935|4930|4945|4940|4930|4925|2781884
1743403800000|2025-03-31 06:50:00|4930|4925|4925|4920|4930|4925|4925|4915|2670220
1743404100000|2025-03-31 06:55:00|4930|4925|4940|4930|4940|4935|4925|4920|2519320
1743404400000|2025-03-31 07:00:00|4945|4935|4945|4940|4955|4950|4945|4935|4394619
1743404700000|2025-03-31 07:05:00|4950|4935|4945|4940|4955|4950|4945|4935|3108800
1743405000000|2025-03-31 07:10:00|4950|4945|4965|4960|4970|4965|4950|4945|4396028
1743405300000|2025-03-31 07:15:00|4970|4965|4965|4960|4980|4975|4965|4960|3694857
1743405600000|2025-03-31 07:20:00|4960|4955|4940|4935|4965|4955|4940|4930|3127497
1743405900000|2025-03-31 07:25:00|4945|4930|4940|4935|4945|4940|4935|4930|2398000
1743406200000|2025-03-31 07:30:00|4935|4930|4935|4930|4940|4935|4930|4925|3014000
1743406500000|2025-03-31 07:35:00|4940|4935|4945|4940|4945|4940|4940|4935|2651520
1743406800000|2025-03-31 07:40:00|4940|4935|4940|4935|4945|4940|4940|4935|2764400
1743407100000|2025-03-31 07:45:00|4935|4930|4935|4930|4940|4935|4930|4925|5335400
1743407400000|2025-03-31 07:50:00|4930|4925|4940|4935|4940|4935|4920|4915|7941400
1743407700000|2025-03-31 07:55:00|4935|4930|4915|4910|4935|4930|4915|4910|4733600
1743471000000|2025-04-01 01:30:00|4955|4950|4920|4915|5000|4995|4920|4915|14873560
1743471300000|2025-04-01 01:35:00|4915|4910|4880|4875|4925|4920|4880|4875|9649313
1743471600000|2025-04-01 01:40:00|4875|4870|4855|4850|4880|4875|4830|4825|14253133
1743471900000|2025-04-01 01:45:00|4860|4855|4890|4885|4915|4910|4855|4850|9856991
1743472200000|2025-04-01 01:50:00|4885|4880|4875|4870|4895|4890|4860|4850|4080442
1743472500000|2025-04-01 01:55:00|4880|4875|4870|4865|4885|4880|4865|4860|4446200
1743472800000|2025-04-01 02:00:00|4865|4860|4850|4845|4875|4870|4850|4845|5354365
1743473100000|2025-04-01 02:05:00|4845|4840|4855|4850|4880|4870|4845|4840|6415412
1743473400000|2025-04-01 02:10:00|4860|4845|4870|4865|4875|4870|4835|4830|9068606
1743473700000|2025-04-01 02:15:00|4865|4860|4865|4860|4865|4865|4845|4840|4782484
1743474000000|2025-04-01 02:20:00|4870|4865|4900|4895|4900|4895|4870|4865|7096846
1743474300000|2025-04-01 02:25:00|4905|4900|4905|4900|4915|4910|4895|4890|5985611
1743474600000|2025-04-01 02:30:00|4900|4895|4895|4890|4900|4895|4875|4870|4055905
1743474900000|2025-04-01 02:35:00|4900|4895|4880|4875|4900|4895|4870|4865|3576515
1743475200000|2025-04-01 02:40:00|4875|4870|4890|4885|4890|4885|4875|4870|2045000
1743475500000|2025-04-01 02:45:00|4885|4880|4935|4930|4935|4930|4885|4880|5949100
1743475800000|2025-04-01 02:50:00|4940|4935|4910|4905|4945|4940|4910|4905|6222200
1743476100000|2025-04-01 02:55:00|4915|4910|4910|4905|4925|4920|4905|4900|2703444
1743476400000|2025-04-01 03:00:00|4905|4900|4935|4930|4935|4930|4905|4900|3323171
1743476700000|2025-04-01 03:05:00|4930|4925|4940|4935|4940|4935|4925|4920|2332373
1743477000000|2025-04-01 03:10:00|4945|4940|4940|4935|4945|4940|4925|4920|2556700
1743477300000|2025-04-01 03:15:00|4945|4940|4960|4955|4960|4955|4935|4930|4153304
1743477600000|2025-04-01 03:20:00|4955|4950|4960|4955|4975|4970|4955|4950|4517396
1743477900000|2025-04-01 03:25:00|4955|4950|4965|4960|4970|4965|4950|4945|2853400
1743478200000|2025-04-01 03:30:00|4970|4965|4970|4965|4975|4970|4965|4960|2527400
1743478500000|2025-04-01 03:35:00|4975|4970|4980|4975|4990|4985|4975|4970|4240823
1743478800000|2025-04-01 03:40:00|4975|4970|4955|4950|4975|4970|4950|4945|2620570
1743479100000|2025-04-01 03:45:00|4960|4955|4970|4965|4970|4965|4960|4955|1700000
1743479400000|2025-04-01 03:50:00|4965|4960|4960|4955|4965|4960|4960|4955|907804
1743479700000|2025-04-01 03:55:00|4955|4950|4940|4935|4955|4950|4940|4935|1700123
1743483600000|2025-04-01 05:00:00|4920|4910|4860|4855|4925|4920|4855|4850|11071058
1743483900000|2025-04-01 05:05:00|4865|4860|4805|4800|4865|4860|4780|4775|28592084
1743484200000|2025-04-01 05:10:00|4800|4795|4725|4720|4820|4815|4715|4710|22282807
1743484500000|2025-04-01 05:15:00|4720|4715|4730|4725|4740|4735|4660|4650|41866906
1743484800000|2025-04-01 05:20:00|4725|4720|4750|4740|4785|4780|4715|4710|19031421
1743485100000|2025-04-01 05:25:00|4745|4745|4760|4755|4790|4785|4740|4735|9228650
1743485400000|2025-04-01 05:30:00|4755|4750|4715|4710|4760|4755|4690|4685|13555692
1743485700000|2025-04-01 05:35:00|4720|4715|4715|4710|4735|4730|4715|4710|8702596
1743486000000|2025-04-01 05:40:00|4710|4705|4660|4655|4710|4710|4660|4655|15921716
1743486300000|2025-04-01 05:45:00|4655|4650|4650|4645|4670|4665|4620|4615|26270063
1743486600000|2025-04-01 05:50:00|4655|4650|4705|4700|4710|4705|4655|4650|19299939
1743486900000|2025-04-01 05:55:00|4710|4705|4730|4725|4755|4750|4705|4700|12647236
1743487200000|2025-04-01 06:00:00|4725|4720|4685|4680|4745|4740|4680|4670|12620839
1743487500000|2025-04-01 06:05:00|4690|4675|4695|4690|4710|4705|4685|4675|7121473
1743487800000|2025-04-01 06:10:00|4690|4685|4690|4685|4695|4690|4680|4675|6290531
1743488100000|2025-04-01 06:15:00|4695|4690|4690|4685|4695|4690|4680|4675|6336807
1743488400000|2025-04-01 06:20:00|4685|4680|4660|4655|4685|4680|4655|4650|11820967
1743488700000|2025-04-01 06:25:00|4665|4660|4675|4670|4675|4670|4660|4655|6728865
1743489000000|2025-04-01 06:30:00|4680|4675|4675|4670|4695|4690|4675|4670|6151876
1743489300000|2025-04-01 06:35:00|4670|4665|4680|4675|4695|4690|4670|4665|5219140
1743489600000|2025-04-01 06:40:00|4685|4680|4710|4705|4715|4710|4685|4680|7811339
1743489900000|2025-04-01 06:45:00|4705|4700|4720|4715|4730|4725|4705|4700|6016797
1743490200000|2025-04-01 06:50:00|4715|4710|4685|4680|4720|4710|4685|4680|5135260
1743490500000|2025-04-01 06:55:00|4690|4685|4705|4700|4705|4700|4690|4685|4484506
1743490800000|2025-04-01 07:00:00|4710|4705|4715|4710|4720|4710|4695|4690|5432465
1743491100000|2025-04-01 07:05:00|4720|4715|4715|4710|4720|4715|4715|4710|4007809
1743491400000|2025-04-01 07:10:00|4710|4705|4710|4705|4715|4705|4705|4700|5112140
1743491700000|2025-04-01 07:15:00|4705|4700|4695|4690|4705|4700|4690|4685|5031579
1743492000000|2025-04-01 07:20:00|4700|4695|4685|4680|4700|4695|4685|4680|4199400
1743492300000|2025-04-01 07:25:00|4680|4675|4685|4680|4690|4685|4675|4670|7442360
1743492600000|2025-04-01 07:30:00|4690|4685|4680|4675|4690|4685|4675|4670|4423400
1743492900000|2025-04-01 07:35:00|4675|4670|4645|4640|4675|4670|4645|4640|9392914
1743493200000|2025-04-01 07:40:00|4650|4645|4645|4640|4665|4660|4645|4640|9750711
1743493500000|2025-04-01 07:45:00|4640|4635|4635|4630|4645|4640|4625|4620|18297543
1743493800000|2025-04-01 07:50:00|4630|4625|4630|4625|4640|4635|4625|4620|10544048
1743494100000|2025-04-01 07:55:00|4625|4620|4615|4610|4630|4625|4615|4610|17744048
1743471000000|2025-04-01 01:30:00|4955|4950|4920|4915|5000|4995|4920|4915|14873560
1743471300000|2025-04-01 01:35:00|4915|4910|4880|4875|4925|4920|4880|4875|9649313
1743471600000|2025-04-01 01:40:00|4875|4870|4855|4850|4880|4875|4830|4825|14253133
1743471900000|2025-04-01 01:45:00|4860|4855|4890|4885|4915|4910|4855|4850|9856991
1743472200000|2025-04-01 01:50:00|4885|4880|4875|4870|4895|4890|4860|4850|4080442
1743472500000|2025-04-01 01:55:00|4880|4875|4870|4865|4885|4880|4865|4860|4446200
1743472800000|2025-04-01 02:00:00|4865|4860|4850|4845|4875|4870|4850|4845|5354365
1743473100000|2025-04-01 02:05:00|4845|4840|4855|4850|4880|4870|4845|4840|6415412
1743473400000|2025-04-01 02:10:00|4860|4845|4870|4865|4875|4870|4835|4830|9068606
1743473700000|2025-04-01 02:15:00|4865|4860|4865|4860|4865|4865|4845|4840|4782484
1743474000000|2025-04-01 02:20:00|4870|4865|4900|4895|4900|4895|4870|4865|7096846
1743474300000|2025-04-01 02:25:00|4905|4900|4905|4900|4915|4910|4895|4890|5985611
1743474600000|2025-04-01 02:30:00|4900|4895|4895|4890|4900|4895|4875|4870|4055905
1743474900000|2025-04-01 02:35:00|4900|4895|4880|4875|4900|4895|4870|4865|3576515
1743475200000|2025-04-01 02:40:00|4875|4870|4890|4885|4890|4885|4875|4870|2045000
1743475500000|2025-04-01 02:45:00|4885|4880|4935|4930|4935|4930|4885|4880|5949100
1743475800000|2025-04-01 02:50:00|4940|4935|4910|4905|4945|4940|4910|4905|6222200
1743476100000|2025-04-01 02:55:00|4915|4910|4910|4905|4925|4920|4905|4900|2703444
1743476400000|2025-04-01 03:00:00|4905|4900|4935|4930|4935|4930|4905|4900|3323171
1743476700000|2025-04-01 03:05:00|4930|4925|4940|4935|4940|4935|4925|4920|2332373
1743477000000|2025-04-01 03:10:00|4945|4940|4940|4935|4945|4940|4925|4920|2556700
1743477300000|2025-04-01 03:15:00|4945|4940|4960|4955|4960|4955|4935|4930|4153304
1743477600000|2025-04-01 03:20:00|4955|4950|4960|4955|4975|4970|4955|4950|4517396
1743477900000|2025-04-01 03:25:00|4955|4950|4965|4960|4970|4965|4950|4945|2853400
1743478200000|2025-04-01 03:30:00|4970|4965|4970|4965|4975|4970|4965|4960|2527400
1743478500000|2025-04-01 03:35:00|4975|4970|4980|4975|4990|4985|4975|4970|4240823
1743478800000|2025-04-01 03:40:00|4975|4970|4955|4950|4975|4970|4950|4945|2620570
1743479100000|2025-04-01 03:45:00|4960|4955|4970|4965|4970|4965|4960|4955|1700000
1743479400000|2025-04-01 03:50:00|4965|4960|4960|4955|4965|4960|4960|4955|907804
1743479700000|2025-04-01 03:55:00|4955|4950|4940|4935|4955|4950|4940|4935|1700123
1743483600000|2025-04-01 05:00:00|4920|4910|4860|4855|4925|4920|4855|4850|11071058
1743483900000|2025-04-01 05:05:00|4865|4860|4805|4800|4865|4860|4780|4775|28592084
1743484200000|2025-04-01 05:10:00|4800|4795|4725|4720|4820|4815|4715|4710|22282807
1743484500000|2025-04-01 05:15:00|4720|4715|4730|4725|4740|4735|4660|4650|41866906
1743484800000|2025-04-01 05:20:00|4725|4720|4750|4740|4785|4780|4715|4710|19031421
1743485100000|2025-04-01 05:25:00|4745|4745|4760|4755|4790|4785|4740|4735|9228650
1743485400000|2025-04-01 05:30:00|4755|4750|4715|4710|4760|4755|4690|4685|13555692
1743485700000|2025-04-01 05:35:00|4720|4715|4715|4710|4735|4730|4715|4710|8702596
1743486000000|2025-04-01 05:40:00|4710|4705|4660|4655|4710|4710|4660|4655|15921716
1743486300000|2025-04-01 05:45:00|4655|4650|4650|4645|4670|4665|4620|4615|26270063
1743486600000|2025-04-01 05:50:00|4655|4650|4705|4700|4710|4705|4655|4650|19299939
1743486900000|2025-04-01 05:55:00|4710|4705|4730|4725|4755|4750|4705|4700|12647236
1743487200000|2025-04-01 06:00:00|4725|4720|4685|4680|4745|4740|4680|4670|12620839
1743487500000|2025-04-01 06:05:00|4690|4675|4695|4690|4710|4705|4685|4675|7121473
1743487800000|2025-04-01 06:10:00|4690|4685|4690|4685|4695|4690|4680|4675|6290531
1743488100000|2025-04-01 06:15:00|4695|4690|4690|4685|4695|4690|4680|4675|6336807
1743488400000|2025-04-01 06:20:00|4685|4680|4660|4655|4685|4680|4655|4650|11820967
1743488700000|2025-04-01 06:25:00|4665|4660|4675|4670|4675|4670|4660|4655|6728865
1743489000000|2025-04-01 06:30:00|4680|4675|4675|4670|4695|4690|4675|4670|6151876
1743489300000|2025-04-01 06:35:00|4670|4665|4680|4675|4695|4690|4670|4665|5219140
1743489600000|2025-04-01 06:40:00|4685|4680|4710|4705|4715|4710|4685|4680|7811339
1743489900000|2025-04-01 06:45:00|4705|4700|4720|4715|4730|4725|4705|4700|6016797
1743490200000|2025-04-01 06:50:00|4715|4710|4685|4680|4720|4710|4685|4680|5135260
1743490500000|2025-04-01 06:55:00|4690|4685|4705|4700|4705|4700|4690|4685|4484506
1743490800000|2025-04-01 07:00:00|4710|4705|4715|4710|4720|4710|4695|4690|5432465
1743491100000|2025-04-01 07:05:00|4720|4715|4715|4710|4720|4715|4715|4710|4007809
1743491400000|2025-04-01 07:10:00|4710|4705|4710|4705|4715|4705|4705|4700|5112140
1743491700000|2025-04-01 07:15:00|4705|4700|4695|4690|4705|4700|4690|4685|5031579
1743492000000|2025-04-01 07:20:00|4700|4695|4685|4680|4700|4695|4685|4680|4199400
1743492300000|2025-04-01 07:25:00|4680|4675|4685|4680|4690|4685|4675|4670|7442360
1743492600000|2025-04-01 07:30:00|4690|4685|4680|4675|4690|4685|4675|4670|4423400
1743492900000|2025-04-01 07:35:00|4675|4670|4645|4640|4675|4670|4645|4640|9392914
1743493200000|2025-04-01 07:40:00|4650|4645|4645|4640|4665|4660|4645|4640|9750711
1743493500000|2025-04-01 07:45:00|4640|4635|4635|4630|4645|4640|4625|4620|18297543
1743493800000|2025-04-01 07:50:00|4630|4625|4630|4625|4640|4635|4625|4620|10544048
1743494100000|2025-04-01 07:55:00|4625|4620|4615|4610|4630|4625|4615|4610|17744048
1743557400000|2025-04-02 01:30:00|4595|4590|4540|4535|4605|4600|4500|4495|76074880
1743557700000|2025-04-02 01:35:00|4535|4530|4470|4465|4550|4545|4470|4465|37057569
1743558000000|2025-04-02 01:40:00|4475|4470|4545|4540|4550|4545|4465|4460|27792614
1743558300000|2025-04-02 01:45:00|4540|4535|4510|4505|4545|4540|4505|4500|9999690
1743558600000|2025-04-02 01:50:00|4515|4510|4540|4535|4545|4540|4510|4505|10489382
1743558900000|2025-04-02 01:55:00|4545|4540|4605|4600|4610|4605|4545|4540|22390701
1743559200000|2025-04-02 02:00:00|4610|4605|4600|4595|4620|4615|4595|4590|13922354
1743559500000|2025-04-02 02:05:00|4595|4590|4610|4605|4610|4605|4570|4565|9945607
1743559800000|2025-04-02 02:10:00|4605|4600|4610|4605|4630|4625|4600|4595|8164425
1743560100000|2025-04-02 02:15:00|4615|4610|4645|4640|4650|4645|4615|4605|11524449
1743560400000|2025-04-02 02:20:00|4650|4645|4690|4685|4690|4685|4650|4640|14267760
1743560700000|2025-04-02 02:25:00|4695|4690|4705|4700|4710|4705|4680|4670|18351330
1743561000000|2025-04-02 02:30:00|4710|4705|4685|4680|4725|4720|4685|4680|15257125
1743561300000|2025-04-02 02:35:00|4680|4675|4670|4665|4685|4680|4655|4650|6500121
1743561600000|2025-04-02 02:40:00|4665|4660|4675|4670|4680|4675|4660|4655|3936940
1743561900000|2025-04-02 02:45:00|4670|4665|4650|4645|4680|4675|4645|4640|5172746
1743562200000|2025-04-02 02:50:00|4645|4640|4675|4670|4680|4675|4640|4635|5031951
1743562500000|2025-04-02 02:55:00|4680|4675|4690|4685|4700|4695|4675|4670|4938825
1743562800000|2025-04-02 03:00:00|4695|4690|4725|4720|4730|4725|4690|4685|7660316
1743563100000|2025-04-02 03:05:00|4720|4715|4730|4725|4730|4725|4700|4695|5518925
1743563400000|2025-04-02 03:10:00|4725|4720|4740|4735|4750|4745|4725|4720|8014206
1743563700000|2025-04-02 03:15:00|4735|4730|4725|4720|4740|4735|4715|4710|3683660
1743564000000|2025-04-02 03:20:00|4720|4715|4730|4725|4735|4730|4720|4715|2954800
1743564300000|2025-04-02 03:25:00|4735|4730|4715|4710|4735|4730|4705|4700|3644413
1743564600000|2025-04-02 03:30:00|4710|4705|4705|4700|4715|4710|4700|4695|2747311
1743564900000|2025-04-02 03:35:00|4700|4695|4685|4680|4705|4700|4680|4675|4141201
1743565200000|2025-04-02 03:40:00|4690|4685|4670|4660|4690|4685|4655|4650|7439999
1743565500000|2025-04-02 03:45:00|4665|4650|4655|4650|4675|4670|4655|4650|3540740
1743565800000|2025-04-02 03:50:00|4650|4645|4635|4630|4660|4655|4630|4625|3846956
1743566100000|2025-04-02 03:55:00|4640|4635|4615|4605|4645|4640|4610|4600|6613264
1743570000000|2025-04-02 05:00:00|4610|4610|4635|4625|4660|4655|4610|4605|6537124
1743570300000|2025-04-02 05:05:00|4630|4630|4610|4605|4645|4640|4605|4600|4085858
1743570600000|2025-04-02 05:10:00|4615|4610|4610|4605|4615|4610|4580|4575|5953796
1743570900000|2025-04-02 05:15:00|4615|4600|4600|4595|4615|4600|4600|4595|2676220
1743571200000|2025-04-02 05:20:00|4595|4590|4580|4575|4600|4595|4575|4570|4293601
1743571500000|2025-04-02 05:25:00|4585|4580|4590|4585|4590|4585|4565|4560|5440791
1743571800000|2025-04-02 05:30:00|4585|4580|4560|4555|4585|4580|4560|4555|6701400
1743572100000|2025-04-02 05:35:00|4565|4560|4540|4535|4565|4560|4530|4525|10012648
1743572400000|2025-04-02 05:40:00|4535|4530|4565|4560|4565|4560|4535|4530|4117923
1743572700000|2025-04-02 05:45:00|4570|4565|4555|4550|4575|4570|4555|4550|4209245
1743573000000|2025-04-02 05:50:00|4550|4545|4545|4540|4555|4550|4540|4535|4721850
1743573300000|2025-04-02 05:55:00|4540|4535|4530|4525|4545|4535|4530|4525|4371799
1743573600000|2025-04-02 06:00:00|4525|4520|4525|4520|4540|4535|4515|4510|6192982
1743573900000|2025-04-02 06:05:00|4530|4525|4510|4505|4535|4530|4495|4490|16737874
1743574200000|2025-04-02 06:10:00|4515|4510|4510|4505|4525|4520|4505|4500|4112959
1743574500000|2025-04-02 06:15:00|4505|4500|4510|4505|4510|4505|4505|4500|4710450
1743574800000|2025-04-02 06:20:00|4515|4510|4540|4535|4540|4535|4510|4505|4884813
1743575100000|2025-04-02 06:25:00|4535|4530|4520|4515|4540|4535|4515|4510|4298506
1743575400000|2025-04-02 06:30:00|4525|4520|4525|4515|4530|4525|4520|4515|2744750
1743575700000|2025-04-02 06:35:00|4520|4510|4515|4510|4520|4515|4515|4510|3575891
1743576000000|2025-04-02 06:40:00|4520|4515|4515|4510|4525|4520|4505|4500|5134338
1743576300000|2025-04-02 06:45:00|4520|4515|4520|4515|4525|4520|4510|4505|4544926
1743576600000|2025-04-02 06:50:00|4515|4510|4505|4500|4520|4515|4500|4495|7915065
1743576900000|2025-04-02 06:55:00|4510|4505|4510|4505|4520|4510|4505|4500|5246600
1743577200000|2025-04-02 07:00:00|4505|4500|4525|4520|4525|4520|4505|4500|5633233
1743577500000|2025-04-02 07:05:00|4520|4515|4505|4500|4520|4515|4500|4495|6274781
1743577800000|2025-04-02 07:10:00|4510|4505|4510|4505|4510|4505|4500|4495|3045692
1743578100000|2025-04-02 07:15:00|4515|4510|4495|4490|4515|4510|4495|4490|5004255
1743578400000|2025-04-02 07:20:00|4490|4485|4495|4490|4500|4495|4485|4480|5156820
1743578700000|2025-04-02 07:25:00|4490|4485|4475|4470|4500|4495|4470|4465|10079656
1743579000000|2025-04-02 07:30:00|4470|4465|4455|4450|4470|4465|4455|4450|11444915
1743579300000|2025-04-02 07:35:00|4450|4445|4470|4465|4475|4465|4445|4440|16329213
1743579600000|2025-04-02 07:40:00|4465|4460|4460|4455|4470|4465|4450|4445|8533076
1743579900000|2025-04-02 07:45:00|4465|4460|4480|4475|4490|4485|4460|4455|9196010
1743580200000|2025-04-02 07:50:00|4475|4470|4480|4475|4480|4475|4470|4465|10818832
1743580500000|2025-04-02 07:55:00|4475|4470|4460|4455|4480|4475|4455|4450|12193724
1743643800000|2025-04-03 01:30:00|4375|4370|4445|4440|4460|4455|4360|4355|38526301
1743644100000|2025-04-03 01:35:00|4440|4435|4380|4375|4445|4440|4380|4375|24295880
1743644400000|2025-04-03 01:40:00|4375|4370|4410|4400|4415|4410|4350|4345|18117377
1743644700000|2025-04-03 01:45:00|4405|4405|4460|4455|4465|4460|4390|4385|10594349
1743645000000|2025-04-03 01:50:00|4465|4460|4465|4460|4485|4480|4455|4450|12520060
1743645300000|2025-04-03 01:55:00|4460|4455|4455|4450|4460|4455|4445|4440|7082591
1743645600000|2025-04-03 02:00:00|4450|4445|4475|4470|4515|4510|4450|4445|15807775
1743645900000|2025-04-03 02:05:00|4480|4475|4475|4470|4500|4495|4460|4455|6823425
1743646200000|2025-04-03 02:10:00|4470|4465|4500|4495|4500|4495|4465|4460|5178451
1743646500000|2025-04-03 02:15:00|4505|4490|4530|4525|4530|4525|4505|4490|7776795
1743646800000|2025-04-03 02:20:00|4535|4530|4535|4530|4545|4535|4515|4510|9767024
1743647100000|2025-04-03 02:25:00|4530|4525|4580|4575|4580|4575|4530|4525|13666382
1743647400000|2025-04-03 02:30:00|4575|4570|4530|4525|4585|4580|4530|4525|11919340
1743647700000|2025-04-03 02:35:00|4535|4530|4530|4525|4550|4545|4520|4515|7247051
1743648000000|2025-04-03 02:40:00|4535|4530|4545|4540|4550|4545|4535|4530|4527931
1743648300000|2025-04-03 02:45:00|4550|4545|4550|4545|4575|4570|4545|4540|7407650
1743648600000|2025-04-03 02:50:00|4545|4540|4530|4525|4545|4540|4525|4520|5178655
1743648900000|2025-04-03 02:55:00|4535|4530|4500|4495|4535|4530|4500|4495|6953446
1743649200000|2025-04-03 03:00:00|4495|4490|4530|4525|4530|4525|4495|4490|4585800
1743649500000|2025-04-03 03:05:00|4525|4520|4535|4530|4540|4535|4520|4515|2781180
1743649800000|2025-04-03 03:10:00|4540|4535|4515|4510|4545|4540|4515|4510|2640004
1743650100000|2025-04-03 03:15:00|4520|4515|4520|4515|4535|4530|4515|4510|2921410
1743650400000|2025-04-03 03:20:00|4515|4510|4510|4505|4520|4515|4505|4500|2989735
1743650700000|2025-04-03 03:25:00|4505|4500|4485|4480|4510|4505|4485|4480|4193968
1743651000000|2025-04-03 03:30:00|4480|4475|4500|4495|4500|4495|4480|4475|3498095
1743651300000|2025-04-03 03:35:00|4495|4490|4505|4500|4505|4500|4490|4485|4140457
1743651600000|2025-04-03 03:40:00|4510|4505|4500|4495|4515|4510|4500|4495|2140000
1743651900000|2025-04-03 03:45:00|4505|4500|4510|4505|4510|4505|4500|4495|1713113
1743652200000|2025-04-03 03:50:00|||||||||878834
1743652500000|2025-04-03 03:55:00|4505|4500|4515|4510|4515|4510|4505|4500|1620259
1743656400000|2025-04-03 05:00:00|4520|4515|4500|4495|4520|4515|4500|4495|4291197
1743656700000|2025-04-03 05:05:00|4495|4490|4485|4480|4500|4495|4475|4470|3418759
1743657000000|2025-04-03 05:10:00|4490|4485|4485|4480|4490|4485|4465|4460|3843451
1743657300000|2025-04-03 05:15:00|4480|4475|4465|4460|4480|4475|4460|4455|3433989
1743657600000|2025-04-03 05:20:00|4460|4455|4460|4455|4470|4465|4455|4450|3803248
1743657900000|2025-04-03 05:25:00|4465|4460|4475|4470|4475|4470|4455|4450|5494200
1743658200000|2025-04-03 05:30:00|4470|4465|4485|4480|4485|4480|4470|4465|3260005
1743658500000|2025-04-03 05:35:00|4480|4475|4515|4510|4515|4510|4475|4470|3980047
1743658800000|2025-04-03 05:40:00|4510|4505|4505|4500|4515|4510|4500|4495|3228143
1743659100000|2025-04-03 05:45:00|4510|4505|4530|4525|4535|4530|4505|4500|3911455
1743659400000|2025-04-03 05:50:00|4535|4530|4570|4565|4570|4565|4535|4530|6533761
1743659700000|2025-04-03 05:55:00|4565|4560|4595|4590|4620|4615|4545|4540|19113088
1743660000000|2025-04-03 06:00:00|4600|4595|4620|4615|4650|4645|4600|4595|16010105
1743660300000|2025-04-03 06:05:00|4625|4620|4600|4595|4660|4655|4600|4595|13487636
1743660600000|2025-04-03 06:10:00|4605|4600|4605|4600|4620|4615|4595|4590|5993663
1743660900000|2025-04-03 06:15:00|4600|4595|4615|4610|4630|4625|4600|4595|4003421
1743661200000|2025-04-03 06:20:00|4620|4615|4630|4625|4630|4625|4610|4605|4176886
1743661500000|2025-04-03 06:25:00|4635|4630|4630|4625|4640|4635|4625|4620|5518399
1743661800000|2025-04-03 06:30:00|4635|4630|4615|4610|4635|4630|4605|4600|5426686
1743662100000|2025-04-03 06:35:00|4610|4605|4605|4600|4615|4610|4595|4590|4198800
1743662400000|2025-04-03 06:40:00|4610|4605|4595|4590|4610|4605|4595|4590|3343230
1743662700000|2025-04-03 06:45:00|4590|4585|4585|4580|4590|4585|4560|4555|5310099
1743663000000|2025-04-03 06:50:00|4590|4585|4595|4590|4595|4590|4590|4585|1969005
1743663300000|2025-04-03 06:55:00|4590|4585|4600|4595|4605|4600|4590|4585|3642200
1743663600000|2025-04-03 07:00:00|4595|4590|4615|4610|4615|4610|4590|4585|4054551
1743663900000|2025-04-03 07:05:00|4620|4615|4620|4615|4620|4615|4605|4600|4094983
1743664200000|2025-04-03 07:10:00|4615|4610|4600|4595|4615|4610|4595|4590|4753900
1743664500000|2025-04-03 07:15:00|4605|4600|4605|4600|4615|4610|4605|4600|2885800
1743664800000|2025-04-03 07:20:00|4600|4595|4600|4595|4605|4600|4600|4595|2440556
1743665100000|2025-04-03 07:25:00|4605|4600|4600|4595|4605|4600|4595|4590|2863569
1743665400000|2025-04-03 07:30:00|||||||||2076061
1743665700000|2025-04-03 07:35:00|4595|4590|4595|4590|4600|4595|4590|4585|4095881
1743666000000|2025-04-03 07:40:00|4600|4595|4590|4585|4600|4595|4590|4585|4281100
1743666300000|2025-04-03 07:45:00|4585|4580|4585|4580|4585|4585|4585|4580|4864800
1743666600000|2025-04-03 07:50:00|||||||||5140300
1743666900000|2025-04-03 07:55:00|4580|4575|4595|4590|4595|4590|4580|4575|6024600
1743989400000|2025-04-07 01:30:00|4080|4060|4220|4215|4325|4315|4080|4060|77610124
1743989700000|2025-04-07 01:35:00|4215|4210|4145|4140|4220|4215|4115|4105|35228759
1743990000000|2025-04-07 01:40:00|4150|4145|4190|4185|4210|4205|4140|4135|21047993
1743990300000|2025-04-07 01:45:00|4185|4180|4130|4125|4185|4185|4105|4100|21581766
1743990600000|2025-04-07 01:50:00|4125|4120|4170|4165|4170|4165|4095|4090|21256398
1743990900000|2025-04-07 01:55:00|4165|4160|4240|4235|4240|4235|4155|4150|28782867
1743991200000|2025-04-07 02:00:00|4245|4240|4190|4185|4245|4240|4185|4180|14963468
1743991500000|2025-04-07 02:05:00|4185|4180|4170|4165|4195|4190|4150|4145|16773617
1743991800000|2025-04-07 02:10:00|4165|4160|4165|4160|4170|4165|4145|4140|12642146
1743992100000|2025-04-07 02:15:00|4170|4165|4150|4145|4175|4170|4150|4145|11325439
1743992400000|2025-04-07 02:20:00|4155|4150|4190|4185|4215|4210|4155|4150|10209727
1743992700000|2025-04-07 02:25:00|4185|4180|4185|4180|4210|4205|4180|4175|9298238
1743993000000|2025-04-07 02:30:00|4180|4175|4155|4150|4190|4185|4155|4150|6519555
1743993300000|2025-04-07 02:35:00|4160|4155|4150|4145|4160|4155|4130|4125|8969861
1743993600000|2025-04-07 02:40:00|4155|4150|4120|4115|4175|4170|4115|4110|7873092
1743993900000|2025-04-07 02:45:00|4125|4120|4140|4135|4155|4150|4110|4105|8768284
1743994200000|2025-04-07 02:50:00|4145|4140|4125|4120|4145|4140|4120|4115|6435683
1743994500000|2025-04-07 02:55:00|4130|4125|4110|4105|4130|4125|4105|4100|5315900
1743994800000|2025-04-07 03:00:00|4115|4110|4125|4120|4140|4135|4105|4100|8922474
1743995100000|2025-04-07 03:05:00|4130|4125|4085|4080|4130|4125|4075|4070|14363589
1743995400000|2025-04-07 03:10:00|4090|4075|4070|4065|4090|4080|4060|4055|7244275
1743995700000|2025-04-07 03:15:00|4075|4070|4060|4055|4080|4075|4050|4045|7221616
1743996000000|2025-04-07 03:20:00|4055|4050|4040|4035|4065|4060|4035|4030|7807951
1743996300000|2025-04-07 03:25:00|4035|4030|4010|4005|4035|4030|4010|4005|15601392
1743996600000|2025-04-07 03:30:00|4015|4010|4020|4010|4035|4030|4010|4000|13577040
1743996900000|2025-04-07 03:35:00|4025|4015|3985|3980|4030|4020|3965|3960|18988477
1743997200000|2025-04-07 03:40:00|3990|3985|3965|3960|4000|3995|3955|3950|9790554
1743997500000|2025-04-07 03:45:00|3960|3955|3960|3955|3970|3965|3940|3935|10022232
1743997800000|2025-04-07 03:50:00|3965|3960|3970|3960|3990|3985|3965|3955|7024324
1743998100000|2025-04-07 03:55:00|3965|3955|3895|3890|3970|3960|3895|3890|16278608
1743998400000|2025-04-07 04:00:00|||||||||92400
1744002000000|2025-04-07 05:00:00|3890|3880|3905|3900|3940|3935|3880|3875|25155598
1744002300000|2025-04-07 05:05:00|3910|3905|3880|3875|3910|3905|3865|3860|16429066
1744002600000|2025-04-07 05:10:00|3885|3880|3910|3905|3920|3915|3880|3875|12595167
1744002900000|2025-04-07 05:15:00|3915|3910|3940|3935|3975|3970|3880|3875|21339578
1744003200000|2025-04-07 05:20:00|3945|3940|3910|3905|3985|3980|3910|3905|14911349
1744003500000|2025-04-07 05:25:00|3915|3900|3895|3890|3925|3920|3895|3890|5400743
1744003800000|2025-04-07 05:30:00|3900|3885|3845|3840|3900|3895|3845|3840|10163033
1744004100000|2025-04-07 05:35:00|3850|3845|3800|3795|3850|3845|3780|3775|24075242
1744004400000|2025-04-07 05:40:00|3795|3790|3815|3810|3820|3810|3760|3755|21216527
1744004700000|2025-04-07 05:45:00|3820|3815|3795|3790|3825|3820|3780|3775|15368351
1744005000000|2025-04-07 05:50:00|3790|3785|3830|3825|3835|3830|3790|3785|12827192
1744005300000|2025-04-07 05:55:00|3835|3830|3770|3765|3835|3830|3770|3765|10737311
1744005600000|2025-04-07 06:00:00|3765|3760|3765|3755|3785|3780|3745|3740|14329632
1744005900000|2025-04-07 06:05:00|3760|3760|3715|3710|3765|3760|3715|3710|12433004
1744006200000|2025-04-07 06:10:00|3710|3705|3745|3740|3760|3755|3710|3705|14984937
1744006500000|2025-04-07 06:15:00|3750|3745|3700|3695|3750|3745|3700|3695|15932600
1744006800000|2025-04-07 06:20:00|3695|3690|3810|3805|3820|3815|3690|3685|20246887
1744007100000|2025-04-07 06:25:00|3815|3810|3795|3790|3840|3835|3780|3775|17568168
1744007400000|2025-04-07 06:30:00|3790|3785|3855|3850|3880|3875|3780|3775|19038769
1744007700000|2025-04-07 06:35:00|3850|3845|3830|3825|3875|3870|3825|3820|15200283
1744008000000|2025-04-07 06:40:00|3825|3820|3815|3810|3835|3830|3805|3800|12146547
1744008300000|2025-04-07 06:45:00|3810|3805|3795|3790|3840|3835|3785|3780|11921561
1744008600000|2025-04-07 06:50:00|3790|3785|3820|3815|3830|3825|3770|3765|8303225
1744008900000|2025-04-07 06:55:00|3825|3820|3780|3775|3825|3820|3780|3775|12628859
1744009200000|2025-04-07 07:00:00|3770|3765|3770|3765|3775|3765|3740|3735|10121218
1744009500000|2025-04-07 07:05:00|3775|3770|3775|3765|3780|3775|3765|3760|5468405
1744009800000|2025-04-07 07:10:00|3770|3760|3770|3765|3790|3785|3745|3740|8970294
1744010100000|2025-04-07 07:15:00|3775|3770|3760|3750|3780|3775|3750|3745|8848142
1744010400000|2025-04-07 07:20:00|3755|3755|3720|3715|3760|3755|3720|3715|10119072
1744010700000|2025-04-07 07:25:00|3715|3710|3700|3695|3725|3720|3700|3695|14728985
1744011000000|2025-04-07 07:30:00|3695|3690|3690|3685|3705|3700|3685|3680|13883730
1744011300000|2025-04-07 07:35:00|3685|3680|3645|3640|3690|3685|3645|3640|17781120
1744011600000|2025-04-07 07:40:00|3650|3645|3640|3635|3655|3645|3610|3605|19374505
1744011900000|2025-04-07 07:45:00|3645|3640|3660|3655|3680|3675|3630|3625|18222794
1744012200000|2025-04-07 07:50:00|3655|3650|3640|3635|3660|3655|3640|3635|17643585
1744012500000|2025-04-07 07:55:00|3645|3640|3610|3605|3645|3640|3610|3605|20571176
1744075800000|2025-04-08 01:30:00|3850|3840|3850|3845|3875|3870|3760|3755|70607746
1744076100000|2025-04-08 01:35:00|3855|3850|3895|3890|3940|3935|3855|3845|49183396
1744076400000|2025-04-08 01:40:00|3900|3895|3845|3840|3900|3895|3825|3815|33933756
1744076700000|2025-04-08 01:45:00|3850|3845|3840|3835|3855|3850|3810|3800|20210887
1744077000000|2025-04-08 01:50:00|3835|3830|3830|3825|3845|3840|3810|3805|14245126
1744077300000|2025-04-08 01:55:00|3825|3820|3910|3905|3915|3910|3825|3820|22071431
1744077600000|2025-04-08 02:00:00|3915|3910|3910|3905|3925|3920|3890|3885|19325839
1744077900000|2025-04-08 02:05:00|3915|3910|3930|3925|3970|3965|3905|3900|20226963
1744078200000|2025-04-08 02:10:00|3935|3930|3950|3945|3985|3980|3935|3925|17869793
1744078500000|2025-04-08 02:15:00|3955|3940|3960|3955|3970|3965|3930|3925|12391553
1744078800000|2025-04-08 02:20:00|3965|3960|3940|3935|3965|3960|3940|3935|8723600
1744079100000|2025-04-08 02:25:00|3935|3930|3915|3910|3960|3955|3915|3910|10327181
1744079400000|2025-04-08 02:30:00|3920|3915|3940|3935|3950|3945|3895|3890|11252724
1744079700000|2025-04-08 02:35:00|3935|3930|3945|3940|3955|3950|3935|3930|5085052
1744080000000|2025-04-08 02:40:00|3940|3935|3915|3910|3945|3940|3910|3905|5631087
1744080300000|2025-04-08 02:45:00|3910|3905|3900|3895|3915|3910|3890|3885|12511115
1744080600000|2025-04-08 02:50:00|3895|3890|3890|3885|3915|3910|3875|3870|8530485
1744080900000|2025-04-08 02:55:00|3885|3880|3850|3845|3885|3880|3850|3840|11941194
1744081200000|2025-04-08 03:00:00|3845|3840|3845|3840|3860|3855|3830|3825|11405712
1744081500000|2025-04-08 03:05:00|3840|3835|3840|3835|3860|3855|3840|3835|5333700
1744081800000|2025-04-08 03:10:00|3835|3830|3850|3845|3850|3845|3810|3805|8560809
1744082100000|2025-04-08 03:15:00|3845|3840|3885|3880|3890|3885|3840|3835|6853848
1744082400000|2025-04-08 03:20:00|3880|3875|3900|3895|3900|3895|3880|3875|4303781
1744082700000|2025-04-08 03:25:00|3895|3890|3895|3890|3905|3900|3890|3885|2726506
1744083000000|2025-04-08 03:30:00|3890|3885|3885|3880|3895|3890|3870|3865|2713430
1744083300000|2025-04-08 03:35:00|3880|3875|3880|3875|3885|3880|3870|3865|1304915
1744083600000|2025-04-08 03:40:00|3875|3870|3855|3850|3875|3870|3855|3850|2248406
1744083900000|2025-04-08 03:45:00|3860|3855|3845|3840|3865|3860|3845|3840|2516099
1744084200000|2025-04-08 03:50:00|3850|3845|3855|3850|3860|3855|3850|3845|2339276
1744084500000|2025-04-08 03:55:00|3850|3845|3855|3850|3855|3850|3850|3845|2177290
1744088400000|2025-04-08 05:00:00|3860|3855|3850|3845|3870|3865|3845|3840|10368114
1744088700000|2025-04-08 05:05:00|3845|3840|3825|3820|3855|3850|3825|3815|6605016
1744089000000|2025-04-08 05:10:00|3820|3815|3840|3835|3840|3835|3820|3815|7226800
1744089300000|2025-04-08 05:15:00|3835|3830|3820|3815|3840|3835|3805|3800|9440103
1744089600000|2025-04-08 05:20:00|3815|3810|3805|3800|3820|3815|3805|3800|5885554
1744089900000|2025-04-08 05:25:00|3800|3795|3785|3780|3805|3800|3785|3780|13173794
1744090200000|2025-04-08 05:30:00|3790|3785|3790|3780|3815|3810|3785|3780|7549132
1744090500000|2025-04-08 05:35:00|3795|3785|3815|3810|3835|3830|3795|3785|6478755
1744090800000|2025-04-08 05:40:00|3810|3805|3785|3780|3815|3810|3785|3780|8784666
1744091100000|2025-04-08 05:45:00|3780|3775|3755|3750|3780|3775|3755|3750|11908165
1744091400000|2025-04-08 05:50:00|3760|3755|3765|3760|3785|3780|3750|3745|8283262
1744091700000|2025-04-08 05:55:00|3760|3755|3795|3790|3805|3800|3750|3745|7686769
1744092000000|2025-04-08 06:00:00|3790|3785|3805|3800|3820|3815|3780|3775|5696091
1744092300000|2025-04-08 06:05:00|3810|3805|3805|3800|3810|3805|3795|3790|4184248
1744092600000|2025-04-08 06:10:00|3800|3795|3785|3780|3810|3805|3780|3775|3956395
1744092900000|2025-04-08 06:15:00|3790|3785|3770|3765|3795|3790|3765|3760|3586120
1744093200000|2025-04-08 06:20:00|3775|3760|3785|3780|3785|3780|3760|3755|5004000
1744093500000|2025-04-08 06:25:00|3790|3785|3795|3790|3795|3790|3780|3775|4550110
1744093800000|2025-04-08 06:30:00|3790|3785|3795|3790|3795|3790|3785|3780|3638854
1744094100000|2025-04-08 06:35:00|3800|3795|3815|3810|3815|3810|3800|3795|5433774
1744094400000|2025-04-08 06:40:00|3820|3815|3835|3830|3850|3845|3820|3815|6853069
1744094700000|2025-04-08 06:45:00|3840|3835|3845|3840|3850|3845|3830|3825|4477870
1744095000000|2025-04-08 06:50:00|3850|3845|3870|3865|3870|3865|3845|3840|4721626
1744095300000|2025-04-08 06:55:00|3865|3860|3870|3865|3880|3875|3860|3855|7400410
1744095600000|2025-04-08 07:00:00|3865|3860|3880|3875|3910|3905|3860|3855|14026382
1744095900000|2025-04-08 07:05:00|3885|3880|3880|3875|3895|3890|3870|3865|6185004
1744096200000|2025-04-08 07:10:00|3885|3880|3900|3895|3940|3935|3885|3880|11854435
1744096500000|2025-04-08 07:15:00|3905|3900|3905|3900|3910|3905|3890|3885|5538837
1744096800000|2025-04-08 07:20:00|3910|3905|3900|3895|3920|3915|3895|3890|7468952
1744097100000|2025-04-08 07:25:00|3895|3890|3900|3895|3905|3900|3880|3875|7247955
1744097400000|2025-04-08 07:30:00|3895|3890|3880|3875|3895|3890|3875|3870|6275402
1744097700000|2025-04-08 07:35:00|3875|3870|3885|3880|3895|3890|3870|3865|7056050
1744098000000|2025-04-08 07:40:00|3890|3885|3890|3885|3890|3885|3880|3875|7362800
1744098300000|2025-04-08 07:45:00|3895|3890|3900|3895|3920|3915|3885|3880|16417717
1744098600000|2025-04-08 07:50:00|3905|3900|3890|3885|3905|3900|3890|3885|11065820
1744098900000|2025-04-08 07:55:00|3895|3890|3900|3895|3900|3895|3890|3885|6486400
1744162200000|2025-04-09 01:30:00|3770|3755|3775|3770|3780|3775|3665|3660|40692166
1744162500000|2025-04-09 01:35:00|3780|3775|3855|3850|3860|3855|3775|3765|24811001
1744162800000|2025-04-09 01:40:00|3860|3855|3875|3870|3920|3915|3835|3830|27459180
1744163100000|2025-04-09 01:45:00|3870|3865|3920|3915|3920|3915|3870|3865|21525136
1744163400000|2025-04-09 01:50:00|3925|3920|3945|3940|3980|3975|3925|3920|21608888
1744163700000|2025-04-09 01:55:00|3940|3935|3975|3970|3985|3980|3925|3920|16662341
1744164000000|2025-04-09 02:00:00|3980|3975|4015|4005|4055|4050|3980|3975|26803211
1744164300000|2025-04-09 02:05:00|4010|4010|4025|4020|4060|4055|3995|3990|20043940
1744164600000|2025-04-09 02:10:00|4030|4025|4125|4120|4130|4125|4020|4015|21218540
1744164900000|2025-04-09 02:15:00|4130|4125|4120|4115|4175|4170|4105|4100|25601371
1744165200000|2025-04-09 02:20:00|4115|4110|4080|4075|4120|4115|4070|4065|19501408
1744165500000|2025-04-09 02:25:00|4075|4070|4045|4040|4080|4075|4020|4015|19533679
1744165800000|2025-04-09 02:30:00|4050|4045|4055|4050|4080|4075|4025|4015|12152807
1744166100000|2025-04-09 02:35:00|4050|4045|4040|4035|4085|4080|4040|4035|6787727
1744166400000|2025-04-09 02:40:00|4035|4030|4035|4030|4050|4045|4020|4015|9096850
1744166700000|2025-04-09 02:45:00|4030|4025|4050|4045|4055|4050|4030|4025|4315993
1744167000000|2025-04-09 02:50:00|4055|4050|4060|4055|4080|4075|4055|4050|6606804
1744167300000|2025-04-09 02:55:00|4065|4060|4060|4055|4075|4070|4055|4050|5684299
1744167600000|2025-04-09 03:00:00|4065|4060|4065|4060|4095|4090|4065|4060|7343080
1744167900000|2025-04-09 03:05:00|4060|4055|4020|4015|4060|4055|4020|4015|7134182
1744168200000|2025-04-09 03:10:00|4025|4020|4000|3995|4030|4025|3985|3980|18236170
1744168500000|2025-04-09 03:15:00|4005|4000|4000|3995|4025|4020|3995|3990|5474200
1744168800000|2025-04-09 03:20:00|3995|3990|4025|4020|4030|4025|3990|3985|5948222
1744169100000|2025-04-09 03:25:00|4030|4025|4030|4025|4045|4040|4025|4020|4637400
1744169400000|2025-04-09 03:30:00|4025|4020|4030|4025|4035|4030|4015|4005|3319204
1744169700000|2025-04-09 03:35:00|4025|4020|4005|4000|4025|4020|4005|4000|2471432
1744170000000|2025-04-09 03:40:00|4000|3995|4010|4005|4010|4005|4000|3995|3498400
1744170300000|2025-04-09 03:45:00|4005|4000|4020|4015|4025|4020|4005|4000|2406742
1744170600000|2025-04-09 03:50:00|4015|4010|4015|4010|4020|4015|4015|4010|711200
1744170900000|2025-04-09 03:55:00|4010|4005|4010|4005|4015|4010|4000|3995|3822800
1744171200000|2025-04-09 04:00:00|||||||||200
1744174800000|2025-04-09 05:00:00|4005|4000|4000|3995|4005|4000|3960|3955|15014335
1744175100000|2025-04-09 05:05:00|3995|3990|4040|4035|4050|4045|3995|3990|6564814
1744175400000|2025-04-09 05:10:00|4035|4030|4045|4040|4070|4065|4035|4030|7128818
1744175700000|2025-04-09 05:15:00|4050|4045|4065|4060|4075|4070|4045|4040|4367953
1744176000000|2025-04-09 05:20:00|4070|4065|4040|4035|4075|4070|4035|4030|5106328
1744176300000|2025-04-09 05:25:00|4045|4030|4040|4035|4045|4040|4020|4015|3258014
1744176600000|2025-04-09 05:30:00|4035|4030|4070|4065|4070|4065|4035|4030|3501410
1744176900000|2025-04-09 05:35:00|4075|4070|4085|4080|4085|4080|4070|4065|9606820
1744177200000|2025-04-09 05:40:00|4080|4075|4080|4075|4090|4085|4075|4070|6219805
1744177500000|2025-04-09 05:45:00|4085|4080|4110|4105|4120|4115|4085|4080|15139064
1744177800000|2025-04-09 05:50:00|4105|4100|4105|4100|4135|4130|4100|4095|10701996
1744178100000|2025-04-09 05:55:00|4100|4095|4115|4110|4130|4125|4100|4095|6168081
1744178400000|2025-04-09 06:00:00|4120|4115|4115|4110|4130|4125|4110|4105|5688479
1744178700000|2025-04-09 06:05:00|4110|4105|4130|4125|4135|4130|4095|4090|6689713
1744179000000|2025-04-09 06:10:00|4125|4120|4165|4160|4165|4160|4125|4120|7374342
1744179300000|2025-04-09 06:15:00|4160|4155|4180|4175|4180|4175|4155|4150|10647814
1744179600000|2025-04-09 06:20:00|4185|4180|4135|4130|4185|4180|4120|4110|12780417
1744179900000|2025-04-09 06:25:00|4140|4135|4160|4155|4165|4160|4135|4130|5151541
1744180200000|2025-04-09 06:30:00|4165|4160|4175|4170|4180|4175|4155|4150|5644100
1744180500000|2025-04-09 06:35:00|4170|4165|4155|4150|4195|4190|4155|4150|8668179
1744180800000|2025-04-09 06:40:00|4160|4155|4165|4160|4170|4165|4145|4140|5135367
1744181100000|2025-04-09 06:45:00|4160|4155|4145|4140|4160|4155|4145|4140|5159208
1744181400000|2025-04-09 06:50:00|4150|4145|4150|4145|4160|4155|4145|4145|3401297
1744181700000|2025-04-09 06:55:00|4145|4140|4130|4125|4150|4145|4125|4120|5505853
1744182000000|2025-04-09 07:00:00|4125|4120|4185|4180|4195|4190|4115|4110|10183335
1744182300000|2025-04-09 07:05:00|4190|4185|4130|4125|4190|4185|4125|4120|7214064
1744182600000|2025-04-09 07:10:00|4135|4130|4140|4135|4150|4145|4125|4120|5727155
1744182900000|2025-04-09 07:15:00|4145|4140|4165|4160|4170|4165|4140|4135|4272600
1744183200000|2025-04-09 07:20:00|4170|4155|4175|4170|4180|4175|4155|4150|6229711
1744183500000|2025-04-09 07:25:00|4170|4165|4200|4195|4200|4195|4170|4165|8613020
1744183800000|2025-04-09 07:30:00|4195|4190|4215|4210|4215|4210|4190|4185|10204736
1744184100000|2025-04-09 07:35:00|4220|4215|4215|4210|4220|4215|4210|4205|7602254
1744184400000|2025-04-09 07:40:00|4220|4215|4230|4225|4230|4225|4210|4205|5752407
1744184700000|2025-04-09 07:45:00|4235|4230|4225|4220|4240|4235|4225|4220|8566062
1744185000000|2025-04-09 07:50:00|4220|4215|4210|4205|4225|4220|4210|4205|7571620
1744185300000|2025-04-09 07:55:00|4215|4210|4225|4220|4225|4220|4210|4205|9481199
1744248600000|2025-04-10 01:30:00|4465|4450|4370|4365|4475|4470|4370|4365|68962553
1744248900000|2025-04-10 01:35:00|4365|4360|4390|4385|4390|4385|4320|4315|33142745
1744249200000|2025-04-10 01:40:00|4385|4380|4375|4370|4390|4385|4350|4345|18203191
1744249500000|2025-04-10 01:45:00|4380|4375|4395|4390|4395|4390|4365|4360|12204380
1744249800000|2025-04-10 01:50:00|4400|4395|4445|4440|4445|4440|4395|4390|14445200
1744250100000|2025-04-10 01:55:00|4440|4435|4485|4480|4485|4480|4440|4435|19066874
1744250400000|2025-04-10 02:00:00|4490|4485|4465|4460|4500|4495|4465|4460|24026923
1744250700000|2025-04-10 02:05:00|4460|4455|4455|4450|4470|4465|4425|4420|15184293
1744251000000|2025-04-10 02:10:00|4460|4455|4435|4430|4475|4470|4425|4420|9786464
1744251300000|2025-04-10 02:15:00|4440|4435|4440|4435|4450|4445|4425|4420|7473836
1744251600000|2025-04-10 02:20:00|4445|4440|4440|4435|4460|4455|4440|4435|5360476
1744251900000|2025-04-10 02:25:00|4435|4430|4425|4420|4440|4430|4405|4400|10216157
1744252200000|2025-04-10 02:30:00|4430|4425|4380|4375|4435|4430|4375|4370|10844442
1744252500000|2025-04-10 02:35:00|4375|4370|4370|4365|4405|4400|4360|4355|13776585
1744252800000|2025-04-10 02:40:00|4365|4360|4380|4370|4380|4375|4355|4350|8079340
1744253100000|2025-04-10 02:45:00|4385|4375|4370|4365|4385|4380|4355|4350|6562478
1744253400000|2025-04-10 02:50:00|4375|4370|4375|4370|4395|4390|4365|4360|4595819
1744253700000|2025-04-10 02:55:00|4370|4365|4355|4350|4370|4365|4355|4350|5547760
1744254000000|2025-04-10 03:00:00|4360|4355|4390|4385|4390|4385|4350|4345|6753325
1744254300000|2025-04-10 03:05:00|4385|4380|4380|4375|4390|4385|4370|4365|2986091
1744254600000|2025-04-10 03:10:00|4375|4370|4350|4340|4380|4375|4345|4340|4323596
1744254900000|2025-04-10 03:15:00|4345|4345|4355|4350|4370|4365|4345|4340|3865401
1744255200000|2025-04-10 03:20:00|4350|4345|4315|4310|4350|4345|4315|4310|7672518
1744255500000|2025-04-10 03:25:00|4310|4305|4330|4325|4330|4325|4310|4305|4921632
1744255800000|2025-04-10 03:30:00|4325|4320|4315|4310|4330|4325|4305|4300|7533801
1744256100000|2025-04-10 03:35:00|4310|4305|4300|4295|4315|4310|4275|4270|8515224
1744256400000|2025-04-10 03:40:00|4295|4290|4270|4265|4300|4290|4270|4265|5725730
1744256700000|2025-04-10 03:45:00|4265|4260|4300|4295|4300|4295|4265|4260|5306281
1744257000000|2025-04-10 03:50:00|4305|4300|4310|4305|4330|4325|4300|4300|4599082
1744257300000|2025-04-10 03:55:00|4305|4300|4295|4290|4310|4305|4295|4290|2921800
1744261200000|2025-04-10 05:00:00|4300|4295|4310|4305|4310|4305|4275|4270|10528492
1744261500000|2025-04-10 05:05:00|4315|4310|4320|4315|4350|4345|4295|4290|7802059
1744261800000|2025-04-10 05:10:00|4325|4320|4340|4335|4365|4360|4325|4320|5456713
1744262100000|2025-04-10 05:15:00|4335|4330|4365|4360|4365|4360|4335|4330|3771217
1744262400000|2025-04-10 05:20:00|4370|4365|4360|4355|4370|4365|4345|4340|3319482
1744262700000|2025-04-10 05:25:00|4365|4360|4355|4350|4370|4365|4350|4345|3196300
1744263000000|2025-04-10 05:30:00|4350|4345|4340|4335|4365|4360|4340|4335|2594805
1744263300000|2025-04-10 05:35:00|4345|4340|4365|4360|4365|4360|4345|4340|2436200
1744263600000|2025-04-10 05:40:00|4370|4365|4380|4375|4395|4390|4370|4365|4448844
1744263900000|2025-04-10 05:45:00|4375|4370|4375|4370|4380|4375|4365|4360|3253364
1744264200000|2025-04-10 05:50:00|4380|4375|4360|4355|4380|4375|4360|4355|2136220
1744264500000|2025-04-10 05:55:00|4365|4360|4350|4345|4365|4360|4345|4340|2914550
1744264800000|2025-04-10 06:00:00|4355|4350|4360|4355|4360|4355|4340|4335|2228970
1744265100000|2025-04-10 06:05:00|4365|4360|4370|4365|4380|4375|4360|4355|2956500
1744265400000|2025-04-10 06:10:00|4375|4370|4370|4365|4375|4370|4360|4355|2087600
1744265700000|2025-04-10 06:15:00|4375|4370|4370|4365|4380|4375|4365|4360|2240400
1744266000000|2025-04-10 06:20:00|4375|4370|4375|4370|4380|4375|4365|4360|2342200
1744266300000|2025-04-10 06:25:00|4370|4365|4355|4350|4370|4365|4345|4340|2790600
1744266600000|2025-04-10 06:30:00|4360|4355|4340|4335|4370|4365|4340|4335|3136050
1744266900000|2025-04-10 06:35:00|4335|4330|4320|4315|4335|4330|4320|4315|3479646
1744267200000|2025-04-10 06:40:00|4325|4320|4310|4305|4335|4330|4310|4305|3648738
1744267500000|2025-04-10 06:45:00|4305|4300|4320|4315|4325|4320|4305|4300|3351387
1744267800000|2025-04-10 06:50:00|4325|4320|4325|4320|4335|4330|4320|4315|2185000
1744268100000|2025-04-10 06:55:00|4320|4315|4320|4315|4325|4320|4315|4310|1985277
1744268400000|2025-04-10 07:00:00|4325|4320|4340|4335|4345|4340|4325|4320|4141668
1744268700000|2025-04-10 07:05:00|4345|4340|4335|4330|4350|4345|4335|4330|3798400
1744269000000|2025-04-10 07:10:00|4330|4325|4340|4335|4350|4345|4330|4325|3012800
1744269300000|2025-04-10 07:15:00|4335|4330|4325|4320|4340|4335|4325|4315|2463000
1744269600000|2025-04-10 07:20:00|4320|4315|4320|4315|4335|4330|4315|4310|3069600
1744269900000|2025-04-10 07:25:00|4325|4320|4320|4315|4335|4330|4320|4315|2214268
1744270200000|2025-04-10 07:30:00|4315|4310|4320|4315|4325|4320|4315|4310|2932610
1744270500000|2025-04-10 07:35:00|4315|4310|4300|4295|4315|4315|4295|4290|6542230
1744270800000|2025-04-10 07:40:00|4305|4300|4295|4290|4310|4305|4290|4285|5224936
1744271100000|2025-04-10 07:45:00|4290|4285|4305|4300|4305|4300|4285|4280|6936831
1744271400000|2025-04-10 07:50:00|4310|4305|4305|4300|4310|4305|4305|4300|5733247
1744271700000|2025-04-10 07:55:00|4300|4295|4295|4290|4300|4295|4295|4290|6189200
1744335000000|2025-04-11 01:30:00|4270|4265|4370|4365|4370|4365|4225|4215|20327632
1744335300000|2025-04-11 01:35:00|4375|4370|4335|4330|4385|4380|4325|4320|10874442
1744335600000|2025-04-11 01:40:00|4340|4335|4280|4275|4345|4335|4275|4270|11415805
1744335900000|2025-04-11 01:45:00|4275|4270|4330|4325|4335|4330|4275|4270|6577857
1744336200000|2025-04-11 01:50:00|4335|4330|4310|4305|4340|4335|4295|4290|4943306
1744336500000|2025-04-11 01:55:00|4305|4300|4340|4335|4345|4340|4295|4290|7005291
1744336800000|2025-04-11 02:00:00|4345|4340|4315|4310|4345|4340|4315|4305|4859514
1744337100000|2025-04-11 02:05:00|4310|4305|4280|4275|4310|4305|4280|4275|7037364
1744337400000|2025-04-11 02:10:00|4275|4270|4265|4260|4275|4270|4255|4250|5800529
1744337700000|2025-04-11 02:15:00|4260|4255|4275|4270|4280|4275|4245|4240|5639055
1744338000000|2025-04-11 02:20:00|4280|4275|4290|4285|4295|4290|4275|4270|3112810
1744338300000|2025-04-11 02:25:00|4295|4290|4300|4295|4325|4320|4295|4285|3722681
1744338600000|2025-04-11 02:30:00|4295|4290|4330|4325|4330|4325|4290|4285|4318306
1744338900000|2025-04-11 02:35:00|4325|4320|4340|4335|4360|4355|4325|4320|6572151
1744339200000|2025-04-11 02:40:00|4335|4330|4325|4320|4350|4345|4320|4315|3243350
1744339500000|2025-04-11 02:45:00|4320|4315|4335|4330|4335|4330|4315|4310|2338400
1744339800000|2025-04-11 02:50:00|4330|4325|4310|4305|4335|4330|4310|4305|2630650
1744340100000|2025-04-11 02:55:00|4315|4310|4305|4300|4315|4310|4305|4300|2036457
1744340400000|2025-04-11 03:00:00|4300|4295|4305|4300|4315|4310|4300|4295|1498653
1744340700000|2025-04-11 03:05:00|4310|4305|4315|4310|4320|4315|4305|4300|998640
1744341000000|2025-04-11 03:10:00|4320|4315|4315|4310|4325|4320|4310|4305|1368235
1744341300000|2025-04-11 03:15:00|4320|4315|4315|4310|4335|4330|4315|4310|1711600
1744341600000|2025-04-11 03:20:00|4320|4315|4320|4315|4320|4315|4310|4305|1529200
1744341900000|2025-04-11 03:25:00|4325|4320|4330|4325|4335|4330|4320|4315|1773800
1744342200000|2025-04-11 03:30:00|4335|4330|4355|4350|4360|4355|4335|4330|4939697
1744342500000|2025-04-11 03:35:00|4350|4345|4340|4335|4350|4345|4335|4330|1897186
1744342800000|2025-04-11 03:40:00|4335|4330|4350|4345|4350|4345|4335|4330|1716926
1744343100000|2025-04-11 03:45:00|4355|4350|4370|4365|4370|4365|4350|4345|3647400
1744343400000|2025-04-11 03:50:00|4365|4360|4415|4410|4420|4415|4365|4360|9914034
1744343700000|2025-04-11 03:55:00|4410|4405|4405|4400|4410|4405|4400|4395|6473175
1744347600000|2025-04-11 05:00:00|4410|4405|4415|4410|4440|4435|4405|4400|9796799
1744347900000|2025-04-11 05:05:00|4420|4415|4410|4405|4440|4435|4405|4400|4411646
1744348200000|2025-04-11 05:10:00|4415|4410|4425|4420|4450|4445|4400|4395|8243983
1744348500000|2025-04-11 05:15:00|4430|4425|4420|4415|4440|4435|4420|4415|4772000
1744348800000|2025-04-11 05:20:00|4415|4410|4450|4445|4450|4445|4415|4410|6796200
1744349100000|2025-04-11 05:25:00|4455|4450|4485|4480|4500|4495|4455|4450|15228987
1744349400000|2025-04-11 05:30:00|4480|4475|4460|4455|4485|4480|4460|4455|6383235
1744349700000|2025-04-11 05:35:00|4465|4460|4490|4485|4515|4510|4465|4460|13673570
1744350000000|2025-04-11 05:40:00|4485|4480|4525|4520|4530|4525|4480|4475|10230701
1744350300000|2025-04-11 05:45:00|4530|4525|4510|4505|4545|4540|4500|4490|10620590
1744350600000|2025-04-11 05:50:00|4515|4510|4510|4505|4530|4525|4500|4495|5809760
1744350900000|2025-04-11 05:55:00|4515|4510|4495|4490|4515|4510|4480|4475|7213364
1744351200000|2025-04-11 06:00:00|4500|4495|4495|4490|4505|4500|4485|4480|4251080
1744351500000|2025-04-11 06:05:00|4490|4485|4495|4490|4505|4500|4485|4480|3850000
1744351800000|2025-04-11 06:10:00|4500|4495|4465|4460|4500|4495|4465|4460|4101796
1744352100000|2025-04-11 06:15:00|4470|4465|4495|4490|4500|4495|4470|4465|3933200
1744352400000|2025-04-11 06:20:00|4500|4495|4480|4475|4500|4495|4475|4470|3012266
1744352700000|2025-04-11 06:25:00|4485|4480|4470|4465|4490|4485|4465|4460|3460419
1744353000000|2025-04-11 06:30:00|4465|4460|4470|4465|4475|4470|4455|4450|3413401
1744353300000|2025-04-11 06:35:00|4475|4470|4445|4440|4475|4470|4445|4440|4603660
1744353600000|2025-04-11 06:40:00|4440|4435|4455|4450|4455|4450|4420|4415|7247001
1744353900000|2025-04-11 06:45:00|4450|4445|4450|4445|4465|4460|4445|4440|2675700
1744354200000|2025-04-11 06:50:00|4445|4440|4465|4460|4465|4460|4445|4440|1841600
1744354500000|2025-04-11 06:55:00|4470|4465|4470|4465|4475|4470|4465|4460|2136000
1744354800000|2025-04-11 07:00:00|4475|4470|4485|4480|4485|4480|4470|4470|1834615
1744355100000|2025-04-11 07:05:00|4480|4475|4475|4470|4480|4475|4470|4465|2349270
1744355400000|2025-04-11 07:10:00|4480|4475|4490|4485|4495|4490|4480|4475|3967314
1744355700000|2025-04-11 07:15:00|4495|4490|4455|4450|4495|4490|4455|4450|3288042
1744356000000|2025-04-11 07:20:00|4460|4455|4475|4470|4475|4470|4455|4450|2924132
1744356300000|2025-04-11 07:25:00|4470|4465|4465|4460|4470|4465|4460|4455|2458432
1744356600000|2025-04-11 07:30:00|4470|4465|4475|4470|4480|4475|4470|4465|2378971
1744356900000|2025-04-11 07:35:00|4470|4465|4455|4450|4480|4475|4455|4450|4058400
1744357200000|2025-04-11 07:40:00|4450|4445|4460|4455|4460|4455|4450|4445|3643622
1744357500000|2025-04-11 07:45:00|4455|4450|4450|4445|4455|4450|4440|4435|6115200
1744357800000|2025-04-11 07:50:00|4445|4440|4445|4440|4450|4445|4435|4430|7315801
1744358100000|2025-04-11 07:55:00|4450|4445|4445|4440|4450|4445|4445|4440|5032000
1744594200000|2025-04-14 01:30:00|4530|4525|4520|4510|4550|4545|4475|4470|34162508
1744594500000|2025-04-14 01:35:00|4515|4515|4475|4465|4530|4525|4470|4465|12048694
1744594800000|2025-04-14 01:40:00|4470|4470|4480|4475|4485|4480|4445|4440|11462739
1744595100000|2025-04-14 01:45:00|4485|4480|4450|4445|4495|4490|4450|4445|10201428
1744595400000|2025-04-14 01:50:00|4445|4440|4455|4450|4455|4450|4410|4405|12241151
1744595700000|2025-04-14 01:55:00|4460|4455|4455|4450|4485|4480|4445|4440|7378206
1744596000000|2025-04-14 02:00:00|4460|4455|4470|4465|4480|4475|4450|4445|4921976
1744596300000|2025-04-14 02:05:00|4475|4470|4485|4480|4495|4490|4475|4465|4583073
1744596600000|2025-04-14 02:10:00|4490|4485|4495|4490|4510|4505|4480|4475|5250890
1744596900000|2025-04-14 02:15:00|4490|4485|4460|4455|4500|4495|4460|4455|5733906
1744597200000|2025-04-14 02:20:00|4465|4460|4445|4440|4475|4470|4440|4435|6769935
1744597500000|2025-04-14 02:25:00|4440|4435|4435|4430|4455|4450|4425|4420|7197992
1744597800000|2025-04-14 02:30:00|4440|4435|4435|4430|4455|4450|4435|4430|4059024
1744598100000|2025-04-14 02:35:00|4430|4425|4450|4445|4450|4445|4425|4420|5193004
1744598400000|2025-04-14 02:40:00|4445|4440|4435|4425|4445|4440|4430|4425|5143450
1744598700000|2025-04-14 02:45:00|4430|4430|4430|4425|4440|4435|4430|4425|3254805
1744599000000|2025-04-14 02:50:00|||||||||3972318
1744599300000|2025-04-14 02:55:00|4435|4430|4450|4445|4460|4455|4430|4425|6009776
1744599600000|2025-04-14 03:00:00|4445|4440|4445|4440|4465|4460|4440|4435|4027020
1744599900000|2025-04-14 03:05:00|4440|4435|4430|4425|4445|4440|4430|4425|2406840
1744600200000|2025-04-14 03:10:00|4435|4430|4405|4400|4435|4430|4395|4390|13978469
1744600500000|2025-04-14 03:15:00|4400|4395|4415|4410|4420|4415|4395|4390|4574584
1744600800000|2025-04-14 03:20:00|4410|4405|4395|4390|4410|4405|4395|4390|3587319
1744601100000|2025-04-14 03:25:00|4390|4385|4405|4400|4405|4400|4390|4385|4324800
1744601400000|2025-04-14 03:30:00|4410|4405|4400|4395|4410|4405|4400|4395|1873000
1744601700000|2025-04-14 03:35:00|4405|4400|4385|4380|4405|4400|4375|4370|4941700
1744602000000|2025-04-14 03:40:00|4380|4375|4380|4375|4385|4380|4365|4360|5166965
1744602300000|2025-04-14 03:45:00|4375|4370|4380|4375|4380|4375|4375|4370|1600400
1744602600000|2025-04-14 03:50:00|4375|4370|4380|4375|4380|4375|4375|4370|1867842
1744602900000|2025-04-14 03:55:00|4385|4380|4390|4385|4390|4385|4385|4380|1721001
1744606800000|2025-04-14 05:00:00|4395|4390|4370|4365|4400|4395|4365|4360|4954003
1744607100000|2025-04-14 05:05:00|4365|4360|4355|4350|4370|4365|4350|4345|8431924
1744607400000|2025-04-14 05:10:00|4350|4345|4300|4295|4350|4345|4290|4285|18022430
1744607700000|2025-04-14 05:15:00|4295|4290|4285|4280|4305|4300|4260|4255|17707610
1744608000000|2025-04-14 05:20:00|4290|4285|4270|4265|4305|4300|4265|4260|9717420
1744608300000|2025-04-14 05:25:00|4265|4260|4270|4265|4290|4285|4245|4240|15213803
1744608600000|2025-04-14 05:30:00|4265|4260|4260|4255|4290|4285|4260|4255|6250722
1744608900000|2025-04-14 05:35:00|4255|4250|4255|4250|4255|4250|4225|4220|12673610
1744609200000|2025-04-14 05:40:00|4260|4255|4275|4270|4275|4270|4245|4240|8505556
1744609500000|2025-04-14 05:45:00|4280|4275|4285|4280|4300|4295|4275|4270|6669181
1744609800000|2025-04-14 05:50:00|4290|4285|4290|4285|4310|4305|4285|4280|4824161
1744610100000|2025-04-14 05:55:00|4295|4290|4315|4310|4325|4315|4295|4290|5904100
1744610400000|2025-04-14 06:00:00|4320|4315|4295|4290|4320|4315|4295|4290|2982700
1744610700000|2025-04-14 06:05:00|4300|4295|4285|4280|4300|4295|4280|4275|3672631
1744611000000|2025-04-14 06:10:00|4290|4285|4305|4300|4320|4315|4290|4285|5851211
1744611300000|2025-04-14 06:15:00|4310|4305|4310|4305|4325|4320|4305|4300|3486460
1744611600000|2025-04-14 06:20:00|4305|4300|4300|4295|4310|4300|4295|4290|2681624
1744611900000|2025-04-14 06:25:00|4295|4290|4295|4290|4300|4295|4290|4285|2371801
1744612200000|2025-04-14 06:30:00|4300|4295|4300|4295|4305|4300|4300|4295|1935805
1744612500000|2025-04-14 06:35:00|4305|4300|4300|4295|4310|4305|4290|4285|3865963
1744612800000|2025-04-14 06:40:00|4295|4290|4285|4280|4295|4290|4280|4275|2765762
1744613100000|2025-04-14 06:45:00|4280|4275|4275|4270|4285|4280|4275|4270|3417380
1744613400000|2025-04-14 06:50:00|4280|4275|4275|4270|4285|4280|4275|4270|3325199
1744613700000|2025-04-14 06:55:00|4280|4275|4285|4280|4285|4280|4275|4270|3365053
1744614000000|2025-04-14 07:00:00|4280|4275|4295|4290|4300|4295|4280|4275|2733973
1744614300000|2025-04-14 07:05:00|4290|4285|4290|4285|4295|4290|4285|4280|2423800
1744614600000|2025-04-14 07:10:00|4285|4280|4285|4280|4290|4285|4285|4280|2480420
1744614900000|2025-04-14 07:15:00|4290|4285|4290|4285|4290|4285|4285|4280|2045100
1744615200000|2025-04-14 07:20:00|4295|4290|4295|4290|4300|4295|4295|4290|3399810
1744615500000|2025-04-14 07:25:00|||||||||1848200
1744615800000|2025-04-14 07:30:00|4290|4285|4290|4285|4295|4285|4285|4280|3339750
1744616100000|2025-04-14 07:35:00|4285|4280|4285|4280|4290|4285|4280|4275|4228651
1744616400000|2025-04-14 07:40:00|4290|4285|4290|4285|4290|4285|4285|4280|3594000
1744616700000|2025-04-14 07:45:00|4295|4290|4295|4290|4295|4290|4290|4290|4546355
1744617000000|2025-04-14 07:50:00|4290|4285|4290|4285|4295|4290|4290|4285|6019006
1744617300000|2025-04-14 07:55:00|4295|4290|4320|4315|4325|4320|4295|4290|7690288
1744680600000|2025-04-15 01:30:00|4360|4335|4325|4320|4385|4380|4305|4300|12738244
1744680900000|2025-04-15 01:35:00|4330|4325|4270|4265|4330|4325|4270|4265|8163200
1744681200000|2025-04-15 01:40:00|4275|4270|4285|4280|4305|4300|4275|4270|4883200
1744681500000|2025-04-15 01:45:00|4290|4285|4310|4305|4315|4310|4290|4285|3145445
1744681800000|2025-04-15 01:50:00|4315|4310|4280|4275|4315|4310|4265|4260|5790716
1744682100000|2025-04-15 01:55:00|4275|4270|4235|4230|4280|4275|4235|4230|8679021
1744682400000|2025-04-15 02:00:00|4240|4235|4210|4205|4240|4235|4210|4205|11095131
1744682700000|2025-04-15 02:05:00|4205|4200|4225|4220|4245|4240|4205|4200|7151312
1744683000000|2025-04-15 02:10:00|4230|4225|4250|4245|4260|4255|4225|4220|4064317
1744683300000|2025-04-15 02:15:00|4255|4250|4275|4270|4280|4275|4245|4240|3300947
1744683600000|2025-04-15 02:20:00|4280|4275|4290|4285|4310|4305|4275|4270|3855904
1744683900000|2025-04-15 02:25:00|4285|4280|4295|4290|4295|4290|4285|4280|1747000
1744684200000|2025-04-15 02:30:00|4290|4285|4265|4260|4295|4290|4265|4260|1947403
1744684500000|2025-04-15 02:35:00|4260|4255|4275|4270|4290|4285|4260|4255|1778080
1744684800000|2025-04-15 02:40:00|4280|4275|4260|4255|4280|4275|4260|4255|1227956
1744685100000|2025-04-15 02:45:00|4255|4250|4265|4260|4270|4265|4255|4250|1855804
1744685400000|2025-04-15 02:50:00|4260|4255|4265|4260|4265|4260|4255|4250|1454600
1744685700000|2025-04-15 02:55:00|4270|4265|4280|4275|4285|4280|4270|4265|1806000
1744686000000|2025-04-15 03:00:00|4285|4280|4290|4285|4295|4290|4280|4275|1596201
1744686300000|2025-04-15 03:05:00|4285|4280|4275|4270|4285|4285|4275|4270|793162
1744686600000|2025-04-15 03:10:00|4280|4275|4265|4260|4280|4275|4265|4260|932108
1744686900000|2025-04-15 03:15:00|4270|4265|4255|4250|4270|4265|4255|4250|1234200
1744687200000|2025-04-15 03:20:00|4250|4245|4255|4250|4255|4250|4245|4240|2900087
1744687500000|2025-04-15 03:25:00|4250|4245|4260|4255|4260|4255|4250|4245|1144724
1744687800000|2025-04-15 03:30:00|4255|4250|4255|4250|4265|4260|4255|4250|730927
1744688100000|2025-04-15 03:35:00|4250|4245|4250|4245|4255|4250|4250|4245|800400
1744688400000|2025-04-15 03:40:00|4255|4250|4255|4250|4260|4255|4255|4250|956800
1744688700000|2025-04-15 03:45:00|4260|4255|4255|4250|4260|4255|4255|4250|342800
1744689000000|2025-04-15 03:50:00|4260|4255|4270|4265|4270|4265|4255|4250|562372
1744689300000|2025-04-15 03:55:00|4265|4260|4280|4275|4280|4275|4265|4260|907814
1744693200000|2025-04-15 05:00:00|4285|4280|4285|4280|4290|4285|4270|4265|2563492
1744693500000|2025-04-15 05:05:00|4280|4275|4305|4300|4305|4300|4270|4265|2493810
1744693800000|2025-04-15 05:10:00|4300|4295|4275|4270|4300|4295|4275|4270|1811809
1744694100000|2025-04-15 05:15:00|4270|4265|4270|4265|4275|4270|4270|4265|794211
1744694400000|2025-04-15 05:20:00|4275|4270|4270|4265|4275|4270|4270|4265|650601
1744694700000|2025-04-15 05:25:00|4265|4260|4275|4270|4275|4270|4265|4260|711200
1744695000000|2025-04-15 05:30:00|4280|4275|4270|4265|4280|4275|4270|4265|1040000
1744695300000|2025-04-15 05:35:00|4275|4270|4270|4265|4275|4270|4270|4265|1253000
1744695600000|2025-04-15 05:40:00|4265|4260|4285|4280|4285|4280|4265|4260|1545600
1744695900000|2025-04-15 05:45:00|4290|4285|4275|4270|4290|4285|4275|4270|1363500
1744696200000|2025-04-15 05:50:00|4270|4265|4265|4260|4270|4265|4265|4260|992400
1744696500000|2025-04-15 05:55:00|||||||||770800
1744696800000|2025-04-15 06:00:00|4260|4255|4235|4230|4260|4255|4235|4230|3227802
1744697100000|2025-04-15 06:05:00|4240|4235|4250|4245|4250|4245|4235|4230|2964364
1744697400000|2025-04-15 06:10:00|4245|4240|4250|4245|4250|4245|4235|4230|2102800
1744697700000|2025-04-15 06:15:00|4255|4250|4240|4235|4255|4250|4240|4235|1303800
1744698000000|2025-04-15 06:20:00|4245|4240|4250|4245|4250|4245|4245|4240|1417600
1744698300000|2025-04-15 06:25:00|4245|4240|4250|4245|4250|4245|4245|4240|975000
1744698600000|2025-04-15 06:30:00|||||||||931824
1744698900000|2025-04-15 06:35:00|4255|4250|4260|4255|4260|4255|4255|4250|1255800
1744699200000|2025-04-15 06:40:00|||||||||961520
1744699500000|2025-04-15 06:45:00|4255|4250|4275|4270|4280|4275|4255|4250|2350651
1744699800000|2025-04-15 06:50:00|4280|4275|4285|4280|4285|4280|4275|4270|1296820
1744700100000|2025-04-15 06:55:00|4290|4285|4290|4285|4290|4285|4275|4270|2953398
1744700400000|2025-04-15 07:00:00|4285|4280|4285|4280|4290|4285|4280|4275|1888999
1744700700000|2025-04-15 07:05:00|4280|4275|4295|4290|4295|4290|4280|4275|1670341
1744701000000|2025-04-15 07:10:00|4300|4295|4295|4290|4305|4300|4290|4285|2526600
1744701300000|2025-04-15 07:15:00|4290|4285|4295|4290|4295|4290|4290|4285|823860
1744701600000|2025-04-15 07:20:00|4300|4295|4300|4295|4300|4295|4295|4295|1206000
1744701900000|2025-04-15 07:25:00|4295|4290|4300|4295|4300|4295|4295|4290|1149000
1744702200000|2025-04-15 07:30:00|4295|4290|4295|4290|4300|4295|4295|4290|930200
1744702500000|2025-04-15 07:35:00|4300|4295|4290|4285|4300|4295|4290|4285|1946506
1744702800000|2025-04-15 07:40:00|4295|4290|4290|4285|4300|4295|4290|4285|1384100
1744703100000|2025-04-15 07:45:00|4295|4290|4300|4295|4305|4300|4295|4290|2138816
1744703400000|2025-04-15 07:50:00|4305|4300|4305|4300|4305|4300|4300|4295|1556960
1744703700000|2025-04-15 07:55:00|4310|4305|4315|4310|4315|4310|4305|4300|4060400
1744767000000|2025-04-16 01:30:00|4270|4260|4255|4250|4295|4290|4230|4225|7983835
1744767300000|2025-04-16 01:35:00|4250|4245|4240|4235|4260|4255|4225|4220|6734899
1744767600000|2025-04-16 01:40:00|4235|4230|4215|4210|4235|4230|4205|4200|8045507
1744767900000|2025-04-16 01:45:00|4210|4205|4220|4215|4240|4235|4210|4205|4660836
1744768200000|2025-04-16 01:50:00|4215|4210|4210|4205|4225|4220|4205|4200|4291123
1744768500000|2025-04-16 01:55:00|4215|4210|4195|4190|4215|4210|4185|4180|8914712
1744768800000|2025-04-16 02:00:00|4200|4195|4170|4165|4205|4200|4165|4160|10906179
1744769100000|2025-04-16 02:05:00|4175|4170|4175|4170|4175|4170|4160|4155|5441111
1744769400000|2025-04-16 02:10:00|4170|4165|4185|4180|4205|4200|4170|4165|6093836
1744769700000|2025-04-16 02:15:00|4180|4175|4195|4190|4205|4200|4180|4175|2356000
1744770000000|2025-04-16 02:20:00|4190|4185|4190|4185|4200|4190|4190|4185|2591260
1744770300000|2025-04-16 02:25:00|4185|4180|4180|4175|4195|4190|4175|4170|2305578
1744770600000|2025-04-16 02:30:00|4175|4170|4170|4165|4190|4185|4170|4165|2931602
1744770900000|2025-04-16 02:35:00|4175|4170|4165|4160|4175|4170|4165|4160|2452807
1744771200000|2025-04-16 02:40:00|4160|4155|4140|4135|4160|4155|4140|4135|6071043
1744771500000|2025-04-16 02:45:00|4145|4140|4125|4120|4145|4140|4125|4120|10205543
1744771800000|2025-04-16 02:50:00|4130|4125|4140|4135|4140|4135|4115|4110|9347186
1744772100000|2025-04-16 02:55:00|4145|4140|4130|4125|4150|4145|4130|4125|4547620
1744772400000|2025-04-16 03:00:00|4125|4120|4110|4105|4130|4125|4105|4100|6930224
1744772700000|2025-04-16 03:05:00|4105|4100|4070|4065|4105|4100|4045|4040|24853661
1744773000000|2025-04-16 03:10:00|4065|4060|4100|4095|4100|4095|4065|4060|7523957
1744773300000|2025-04-16 03:15:00|4105|4100|4095|4090|4105|4100|4080|4075|5754801
1744773600000|2025-04-16 03:20:00|4090|4085|4095|4090|4100|4095|4085|4080|3951550
1744773900000|2025-04-16 03:25:00|4090|4085|4080|4075|4090|4085|4080|4075|2502640
1744774200000|2025-04-16 03:30:00|4075|4070|4070|4065|4085|4080|4065|4060|5523220
1744774500000|2025-04-16 03:35:00|4065|4060|4070|4065|4070|4065|4050|4045|5700972
1744774800000|2025-04-16 03:40:00|4080|4080|4085|4080|4095|4090|4080|4080|3629850
1744775100000|2025-04-16 03:45:00|4080|4075|4080|4075|4085|4080|4070|4065|3224106
1744775400000|2025-04-16 03:50:00|4085|4080|4090|4085|4095|4090|4080|4075|1442055
1744775700000|2025-04-16 03:55:00|4085|4080|4080|4075|4090|4085|4080|4075|1534928
1744779600000|2025-04-16 05:00:00|4075|4070|4065|4060|4080|4075|4025|4020|16139519
1744779900000|2025-04-16 05:05:00|4060|4055|4080|4075|4085|4080|4060|4055|5528300
1744780200000|2025-04-16 05:10:00|4075|4070|4090|4085|4090|4085|4065|4060|3439100
1744780500000|2025-04-16 05:15:00|4085|4080|4070|4065|4100|4095|4070|4065|5373991
1744780800000|2025-04-16 05:20:00|4065|4060|4045|4040|4065|4060|4040|4035|4342793
1744781100000|2025-04-16 05:25:00|4040|4035|4045|4040|4055|4050|4040|4035|4208805
1744781400000|2025-04-16 05:30:00|4040|4035|4060|4055|4060|4055|4040|4035|3917256
1744781700000|2025-04-16 05:35:00|4065|4060|4060|4055|4075|4070|4060|4055|4062800
1744782000000|2025-04-16 05:40:00|4055|4050|4060|4055|4060|4055|4055|4050|2559600
1744782300000|2025-04-16 05:45:00|4065|4060|4060|4055|4075|4070|4060|4055|2104368
1744782600000|2025-04-16 05:50:00|4065|4060|4080|4075|4080|4075|4065|4060|2809568
1744782900000|2025-04-16 05:55:00|4075|4070|4075|4070|4080|4075|4070|4065|2138156
1744783200000|2025-04-16 06:00:00|4080|4075|4060|4055|4080|4075|4060|4055|3548640
1744783500000|2025-04-16 06:05:00|4055|4050|4060|4055|4060|4055|4050|4045|6271405
1744783800000|2025-04-16 06:10:00|4065|4060|4085|4080|4085|4080|4065|4060|3739841
1744784100000|2025-04-16 06:15:00|4080|4075|4065|4060|4085|4080|4060|4055|2499270
1744784400000|2025-04-16 06:20:00|4060|4055|4060|4055|4065|4060|4055|4050|1833638
1744784700000|2025-04-16 06:25:00|4055|4050|4060|4055|4060|4055|4055|4050|1996532
1744785000000|2025-04-16 06:30:00|4055|4050|4065|4060|4065|4060|4055|4050|2356703
1744785300000|2025-04-16 06:35:00|4060|4055|4065|4060|4070|4065|4060|4055|1560601
1744785600000|2025-04-16 06:40:00|4060|4055|4080|4075|4080|4075|4060|4055|2639234
1744785900000|2025-04-16 06:45:00|4085|4080|4090|4085|4095|4090|4085|4080|4190355
1744786200000|2025-04-16 06:50:00|4095|4090|4120|4115|4120|4115|4090|4085|3911650
1744786500000|2025-04-16 06:55:00|4125|4120|4110|4105|4135|4130|4110|4105|4676320
1744786800000|2025-04-16 07:00:00|4115|4110|4135|4130|4150|4145|4115|4110|4805826
1744787100000|2025-04-16 07:05:00|4140|4135|4135|4130|4160|4155|4135|4130|3605560
1744787400000|2025-04-16 07:10:00|4140|4135|4140|4135|4145|4140|4130|4125|2219660
1744787700000|2025-04-16 07:15:00|4135|4130|4150|4145|4150|4145|4135|4130|1760600
1744788000000|2025-04-16 07:20:00|4145|4140|4125|4120|4145|4140|4125|4120|1816680
1744788300000|2025-04-16 07:25:00|4120|4115|4110|4105|4125|4120|4110|4105|1815473
1744788600000|2025-04-16 07:30:00|4105|4100|4120|4115|4120|4115|4105|4100|1831000
1744788900000|2025-04-16 07:35:00|4115|4110|4115|4110|4115|4110|4110|4105|1523401
1744789200000|2025-04-16 07:40:00|4120|4115|4125|4120|4125|4120|4115|4110|2235600
1744789500000|2025-04-16 07:45:00|4130|4125|4130|4125|4130|4125|4125|4120|2979266
1744789800000|2025-04-16 07:50:00|4125|4120|4115|4110|4125|4120|4115|4110|4163867
1744790100000|2025-04-16 07:55:00|4120|4115|4120|4115|4125|4120|4120|4110|4397413
1744853400000|2025-04-17 01:30:00|4095|4090|4125|4120|4155|4150|4070|4065|13751025
1744853700000|2025-04-17 01:35:00|4130|4125|4090|4085|4150|4145|4090|4085|5661428
1744854000000|2025-04-17 01:40:00|4095|4090|4080|4075|4100|4095|4055|4050|9793470
1744854300000|2025-04-17 01:45:00|4085|4080|4125|4120|4140|4130|4080|4075|5844000
1744854600000|2025-04-17 01:50:00|4130|4125|4135|4130|4170|4165|4130|4125|7644778
1744854900000|2025-04-17 01:55:00|4140|4125|4120|4115|4150|4145|4120|4115|4459600
1744855200000|2025-04-17 02:00:00|4125|4120|4130|4125|4145|4140|4120|4110|4631600
1744855500000|2025-04-17 02:05:00|4125|4120|4125|4120|4135|4130|4120|4115|2735001
1744855800000|2025-04-17 02:10:00|4130|4125|4130|4125|4145|4140|4125|4120|2465000
1744856100000|2025-04-17 02:15:00|4125|4120|4150|4145|4150|4145|4125|4120|2573145
1744856400000|2025-04-17 02:20:00|4145|4140|4135|4130|4145|4140|4130|4125|2552816
1744856700000|2025-04-17 02:25:00|4140|4135|4140|4135|4150|4145|4125|4120|1989200
1744857000000|2025-04-17 02:30:00|4135|4130|4115|4110|4140|4135|4110|4105|2229800
1744857300000|2025-04-17 02:35:00|4110|4105|4130|4125|4140|4135|4110|4105|2929919
1744857600000|2025-04-17 02:40:00|4125|4120|4110|4105|4125|4120|4100|4095|3195100
1744857900000|2025-04-17 02:45:00|4105|4100|4100|4095|4115|4110|4095|4090|2479190
1744858200000|2025-04-17 02:50:00|4105|4100|4125|4120|4125|4120|4100|4100|1614610
1744858500000|2025-04-17 02:55:00|4130|4125|4135|4130|4140|4135|4125|4120|1927813
1744858800000|2025-04-17 03:00:00|4140|4135|4140|4135|4155|4150|4140|4135|2611200
1744859100000|2025-04-17 03:05:00|4135|4130|4140|4135|4145|4140|4135|4130|1123800
1744859400000|2025-04-17 03:10:00|4135|4130|4155|4150|4160|4155|4135|4130|2534500
1744859700000|2025-04-17 03:15:00|4160|4155|4165|4160|4165|4160|4155|4150|1741602
1744860000000|2025-04-17 03:20:00|4170|4165|4180|4175|4185|4180|4170|4160|4323142
1744860300000|2025-04-17 03:25:00|4185|4180|4205|4200|4215|4210|4185|4180|9785386
1744860600000|2025-04-17 03:30:00|4200|4195|4195|4190|4200|4195|4195|4190|2241635
1744860900000|2025-04-17 03:35:00|4190|4185|4190|4185|4195|4190|4190|4185|1550625
1744861200000|2025-04-17 03:40:00|4195|4190|4205|4200|4205|4200|4190|4185|1879800
1744861500000|2025-04-17 03:45:00|4210|4205|4200|4195|4210|4205|4200|4195|2004400
1744861800000|2025-04-17 03:50:00|4205|4200|4205|4200|4210|4205|4200|4200|1563200
1744862100000|2025-04-17 03:55:00|4210|4205|4210|4205|4215|4210|4205|4200|2247600
1744866000000|2025-04-17 05:00:00|4205|4200|4195|4190|4225|4220|4195|4190|6706439
1744866300000|2025-04-17 05:05:00|4190|4185|4155|4150|4190|4185|4155|4150|4906521
1744866600000|2025-04-17 05:10:00|4150|4145|4130|4125|4160|4155|4130|4125|5149260
1744866900000|2025-04-17 05:15:00|4135|4130|4150|4145|4150|4145|4130|4130|2208588
1744867200000|2025-04-17 05:20:00|4155|4150|4145|4140|4160|4155|4145|4140|1442600
1744867500000|2025-04-17 05:25:00|4140|4135|4155|4150|4155|4150|4140|4135|950400
1744867800000|2025-04-17 05:30:00|4160|4155|4150|4145|4165|4160|4145|4140|1519200
1744868100000|2025-04-17 05:35:00|4155|4140|4155|4150|4160|4155|4155|4140|947800
1744868400000|2025-04-17 05:40:00|4160|4155|4170|4165|4170|4165|4160|4155|829201
1744868700000|2025-04-17 05:45:00|4175|4170|4165|4160|4180|4175|4165|4160|1644800
1744869000000|2025-04-17 05:50:00|4170|4165|4170|4165|4170|4165|4170|4165|634200
1744869300000|2025-04-17 05:55:00|4175|4170|4165|4160|4175|4170|4160|4155|1302440
1744869600000|2025-04-17 06:00:00|4160|4155|4160|4155|4160|4155|4155|4150|1069400
1744869900000|2025-04-17 06:05:00|4165|4160|4175|4170|4175|4170|4165|4160|1084800
1744870200000|2025-04-17 06:10:00|4170|4165|4180|4175|4180|4175|4170|4165|1225466
1744870500000|2025-04-17 06:15:00|4185|4180|4170|4165|4185|4180|4170|4165|1278600
1744870800000|2025-04-17 06:20:00|4175|4170|4170|4165|4175|4170|4170|4165|771800
1744871100000|2025-04-17 06:25:00|4165|4160|4165|4160|4170|4165|4160|4155|1131200
1744871400000|2025-04-17 06:30:00|4160|4155|4155|4150|4160|4155|4150|4145|1111200
1744871700000|2025-04-17 06:35:00|4160|4155|4160|4155|4160|4155|4160|4155|758603
1744872000000|2025-04-17 06:40:00|4165|4160|4165|4160|4170|4165|4160|4155|2714800
1744872300000|2025-04-17 06:45:00|4170|4165|4185|4180|4185|4180|4170|4165|2006252
1744872600000|2025-04-17 06:50:00|4180|4175|4175|4170|4180|4175|4175|4170|1015545
1744872900000|2025-04-17 06:55:00|4180|4175|4180|4175|4180|4175|4175|4170|1260967
1744873200000|2025-04-17 07:00:00|4185|4180|4185|4180|4190|4185|4185|4180|1459000
1744873500000|2025-04-17 07:05:00|4180|4175|4185|4180|4185|4180|4180|4175|1175921
1744873800000|2025-04-17 07:10:00|4180|4175|4180|4175|4185|4180|4180|4175|1133200
1744874100000|2025-04-17 07:15:00|4175|4170|4185|4180|4190|4185|4175|4170|1539600
1744874400000|2025-04-17 07:20:00|4180|4175|4180|4175|4185|4180|4180|4175|881495
1744874700000|2025-04-17 07:25:00|4185|4180|4185|4180|4185|4180|4180|4175|1059800
1744875000000|2025-04-17 07:30:00|4180|4175|4180|4175|4180|4175|4180|4175|1109200
1744875300000|2025-04-17 07:35:00|4185|4180|4190|4185|4190|4185|4180|4175|2407010
1744875600000|2025-04-17 07:40:00|4185|4180|4180|4175|4185|4185|4180|4175|2024868
1744875900000|2025-04-17 07:45:00|4185|4180|4185|4180|4185|4180|4185|4180|1441044
1744876200000|2025-04-17 07:50:00|4180|4175|4185|4180|4185|4180|4180|4175|1779998
1744876500000|2025-04-17 07:55:00|4190|4185|4190|4185|4190|4185|4185|4180|3078343
1745285400000|2025-04-22 01:30:00|4240|4230|4350|4345|4350|4345|4225|4220|26989523
1745285700000|2025-04-22 01:35:00|4355|4350|4380|4375|4400|4395|4340|4335|23581988
1745286000000|2025-04-22 01:40:00|4375|4370|4355|4350|4375|4370|4335|4330|10852036
1745286300000|2025-04-22 01:45:00|4360|4355|4315|4310|4360|4355|4310|4305|9139222
1745286600000|2025-04-22 01:50:00|4320|4315|4300|4295|4345|4340|4300|4295|6852915
1745286900000|2025-04-22 01:55:00|4295|4290|4325|4320|4325|4320|4290|4285|5141600
1745287200000|2025-04-22 02:00:00|4320|4315|4295|4290|4330|4325|4295|4290|4649402
1745287500000|2025-04-22 02:05:00|4290|4285|4280|4275|4300|4295|4280|4275|3050520
1745287800000|2025-04-22 02:10:00|4285|4280|4320|4315|4320|4315|4280|4275|3578810
1745288100000|2025-04-22 02:15:00|4325|4320|4330|4325|4330|4325|4315|4310|3160715
1745288400000|2025-04-22 02:20:00|4335|4330|4320|4315|4340|4335|4320|4315|2356500
1745288700000|2025-04-22 02:25:00|4315|4310|4310|4305|4330|4325|4310|4305|2025061
1745289000000|2025-04-22 02:30:00|4315|4310|4315|4310|4320|4315|4315|4310|1399577
1745289300000|2025-04-22 02:35:00|4320|4315|4315|4310|4325|4320|4315|4310|1453206
1745289600000|2025-04-22 02:40:00|4310|4305|4335|4330|4340|4335|4310|4305|2284201
1745289900000|2025-04-22 02:45:00|4330|4325|4320|4315|4330|4325|4320|4315|1438310
1745290200000|2025-04-22 02:50:00|4325|4320|4345|4340|4350|4345|4325|4320|4224500
1745290500000|2025-04-22 02:55:00|4350|4345|4360|4355|4360|4355|4350|4345|2911200
1745290800000|2025-04-22 03:00:00|4365|4360|4370|4365|4370|4365|4365|4355|3637641
1745291100000|2025-04-22 03:05:00|4365|4360|4380|4375|4380|4375|4360|4355|3734450
1745291400000|2025-04-22 03:10:00|4385|4380|4370|4365|4385|4380|4370|4365|4160184
1745291700000|2025-04-22 03:15:00|4365|4360|4360|4355|4370|4365|4355|4350|2226310
1745292000000|2025-04-22 03:20:00|4355|4350|4355|4350|4360|4355|4350|4345|1717601
1745292300000|2025-04-22 03:25:00|4360|4355|4350|4345|4360|4355|4345|4340|1548001
1745292600000|2025-04-22 03:30:00|4345|4340|4360|4355|4360|4355|4345|4340|1480001
1745292900000|2025-04-22 03:35:00|4365|4360|4365|4360|4370|4365|4365|4360|1434400
1745293200000|2025-04-22 03:40:00|4360|4355|4365|4360|4370|4365|4360|4355|1277020
1745293500000|2025-04-22 03:45:00|4370|4365|4375|4370|4375|4370|4365|4360|1310601
1745293800000|2025-04-22 03:50:00|4370|4365|4370|4365|4370|4365|4365|4360|1195600
1745294100000|2025-04-22 03:55:00|4365|4360|4370|4365|4370|4365|4365|4360|712400
1745298000000|2025-04-22 05:00:00|4375|4370|4390|4385|4390|4385|4370|4365|3425160
1745298300000|2025-04-22 05:05:00|4385|4380|4420|4415|4420|4415|4385|4380|15363960
1745298600000|2025-04-22 05:10:00|4425|4420|4405|4400|4425|4420|4405|4400|6515230
1745298900000|2025-04-22 05:15:00|4410|4405|4405|4400|4415|4410|4405|4400|4196444
1745299200000|2025-04-22 05:20:00|4410|4405|4425|4420|4425|4420|4410|4405|3622804
1745299500000|2025-04-22 05:25:00|4430|4425|4420|4415|4430|4425|4420|4415|3750010
1745299800000|2025-04-22 05:30:00|4425|4420|4440|4435|4440|4435|4425|4420|6140849
1745300100000|2025-04-22 05:35:00|4435|4430|4445|4440|4445|4440|4425|4420|6647752
1745300400000|2025-04-22 05:40:00|4450|4445|4460|4455|4470|4465|4450|4445|9275175
1745300700000|2025-04-22 05:45:00|4455|4450|4440|4435|4460|4455|4435|4430|5493546
1745301000000|2025-04-22 05:50:00|4445|4440|4435|4430|4445|4440|4425|4420|2999002
1745301300000|2025-04-22 05:55:00|4440|4435|4435|4430|4440|4435|4430|4425|1537860
1745301600000|2025-04-22 06:00:00|4430|4425|4445|4440|4445|4440|4430|4425|2389445
1745301900000|2025-04-22 06:05:00|4450|4445|4450|4445|4455|4450|4445|4440|3197000
1745302200000|2025-04-22 06:10:00|4455|4450|4450|4445|4460|4455|4450|4445|3469200
1745302500000|2025-04-22 06:15:00|4445|4440|4440|4435|4445|4440|4435|4430|2196402
1745302800000|2025-04-22 06:20:00|4445|4440|4440|4435|4445|4440|4440|4435|1370600
1745303100000|2025-04-22 06:25:00|4445|4440|4435|4430|4445|4440|4435|4430|2395443
1745303400000|2025-04-22 06:30:00|4440|4435|4425|4420|4440|4435|4425|4420|2889314
1745303700000|2025-04-22 06:35:00|4430|4425|4435|4430|4440|4435|4430|4425|1978502
1745304000000|2025-04-22 06:40:00|4440|4435|4430|4425|4440|4435|4430|4425|1483600
1745304300000|2025-04-22 06:45:00|4435|4430|4435|4430|4440|4435|4435|4430|1783849
1745304600000|2025-04-22 06:50:00|4440|4435|4415|4410|4440|4435|4410|4405|4399600
1745304900000|2025-04-22 06:55:00|4420|4405|4425|4420|4425|4420|4420|4405|1932600
1745305200000|2025-04-22 07:00:00|4430|4425|4425|4420|4430|4425|4425|4420|1462900
1745305500000|2025-04-22 07:05:00|4430|4425|4430|4425|4435|4430|4430|4425|1692231
1745305800000|2025-04-22 07:10:00|4435|4430|4425|4420|4435|4430|4425|4420|1984952
1745306100000|2025-04-22 07:15:00|4420|4415|4420|4415|4425|4420|4420|4415|1396506
1745306400000|2025-04-22 07:20:00|4415|4410|4410|4405|4415|4410|4405|4400|3656650
1745306700000|2025-04-22 07:25:00|4415|4410|4410|4405|4415|4410|4410|4405|1048575
1745307000000|2025-04-22 07:30:00|4415|4410|4415|4410|4420|4415|4415|4410|2151600
1745307300000|2025-04-22 07:35:00|4410|4405|4405|4400|4410|4405|4405|4400|2395900
1745307600000|2025-04-22 07:40:00|4410|4405|4425|4420|4425|4420|4410|4400|3989291
1745307900000|2025-04-22 07:45:00|4430|4425|4420|4415|4430|4425|4420|4415|4250069
1745308200000|2025-04-22 07:50:00|4425|4420|4425|4420|4430|4425|4425|4415|3726805
1745308500000|2025-04-22 07:55:00|4430|4425|4440|4435|4440|4435|4430|4425|5036800
1745371800000|2025-04-23 01:30:00|4660|4650|4595|4590|4665|4660|4585|4580|34933752
1745372100000|2025-04-23 01:35:00|4590|4585|4600|4595|4615|4610|4575|4570|13648645
1745372400000|2025-04-23 01:40:00|4605|4600|4600|4595|4650|4645|4600|4595|16422236
1745372700000|2025-04-23 01:45:00|4595|4590|4590|4585|4600|4595|4575|4570|7512563
1745373000000|2025-04-23 01:50:00|4595|4590|4610|4605|4625|4620|4595|4590|5776856
1745373300000|2025-04-23 01:55:00|4605|4600|4620|4615|4630|4625|4595|4590|5055600
1745373600000|2025-04-23 02:00:00|4615|4610|4640|4635|4640|4635|4610|4605|7026051
1745373900000|2025-04-23 02:05:00|4635|4630|4640|4635|4650|4645|4625|4620|7410185
1745374200000|2025-04-23 02:10:00|4635|4630|4660|4655|4660|4655|4630|4625|10512350
1745374500000|2025-04-23 02:15:00|4665|4660|4660|4655|4665|4660|4640|4635|6541401
1745374800000|2025-04-23 02:20:00|4655|4650|4665|4660|4665|4660|4650|4645|4650011
1745375100000|2025-04-23 02:25:00|4670|4665|4665|4660|4670|4665|4660|4655|4001916
1745375400000|2025-04-23 02:30:00|4660|4655|4660|4655|4665|4660|4655|4650|4441205
1745375700000|2025-04-23 02:35:00|4655|4650|4680|4675|4680|4675|4650|4645|6675763
1745376000000|2025-04-23 02:40:00|4685|4680|4695|4690|4700|4695|4680|4675|10264303
1745376300000|2025-04-23 02:45:00|4700|4695|4700|4695|4700|4695|4695|4690|4330628
1745376600000|2025-04-23 02:50:00|4695|4690|4700|4695|4720|4715|4695|4690|9305676
1745376900000|2025-04-23 02:55:00|4705|4700|4720|4715|4720|4715|4705|4700|4852001
1745377200000|2025-04-23 03:00:00|4715|4710|4740|4735|4745|4740|4715|4710|9387614
1745377500000|2025-04-23 03:05:00|4745|4740|4755|4750|4765|4760|4745|4740|8699293
1745377800000|2025-04-23 03:10:00|4750|4745|4760|4755|4765|4760|4745|4740|7128113
1745378100000|2025-04-23 03:15:00|4755|4750|4755|4750|4765|4760|4745|4740|7002606
1745378400000|2025-04-23 03:20:00|4750|4745|4730|4725|4755|4750|4705|4700|10307813
1745378700000|2025-04-23 03:25:00|4725|4720|4710|4705|4725|4725|4695|4690|4887718
1745379000000|2025-04-23 03:30:00|4715|4710|4750|4740|4750|4745|4715|4710|2897201
1745379300000|2025-04-23 03:35:00|4745|4735|4750|4745|4750|4745|4730|4725|2670800
1745379600000|2025-04-23 03:40:00|4745|4740|4740|4730|4750|4745|4735|4730|2054052
1745379900000|2025-04-23 03:45:00|4735|4735|4735|4730|4740|4735|4735|4730|1331857
1745380200000|2025-04-23 03:50:00|||||||||1098740
1745380500000|2025-04-23 03:55:00|4730|4725|4730|4725|4730|4725|4725|4720|1201207
1745384400000|2025-04-23 05:00:00|4735|4730|4745|4740|4750|4745|4720|4710|4324520
1745384700000|2025-04-23 05:05:00|4750|4745|4750|4745|4755|4750|4745|4740|2864754
1745385000000|2025-04-23 05:10:00|4755|4750|4755|4750|4760|4755|4750|4745|4271504
1745385300000|2025-04-23 05:15:00|4760|4755|4765|4760|4765|4760|4755|4750|4836000
1745385600000|2025-04-23 05:20:00|4760|4755|4755|4750|4765|4760|4755|4750|3122809
1745385900000|2025-04-23 05:25:00|4760|4755|4790|4785|4790|4785|4760|4755|9576000
1745386200000|2025-04-23 05:30:00|4795|4790|4785|4780|4795|4790|4775|4770|7251845
1745386500000|2025-04-23 05:35:00|4790|4785|4795|4790|4795|4790|4790|4785|4343600
1745386800000|2025-04-23 05:40:00|4790|4785|4785|4780|4790|4785|4770|4765|7056845
1745387100000|2025-04-23 05:45:00|4780|4775|4765|4760|4780|4775|4765|4760|3231013
1745387400000|2025-04-23 05:50:00|4760|4755|4760|4755|4765|4760|4755|4750|3585200
1745387700000|2025-04-23 05:55:00|4765|4760|4775|4770|4775|4770|4765|4760|2356221
1745388000000|2025-04-23 06:00:00|4770|4765|4740|4735|4770|4765|4740|4735|4090437
1745388300000|2025-04-23 06:05:00|4745|4740|4725|4720|4750|4745|4725|4720|4889597
1745388600000|2025-04-23 06:10:00|4730|4725|4740|4735|4740|4735|4725|4720|3431269
1745388900000|2025-04-23 06:15:00|4735|4730|4725|4720|4735|4735|4725|4720|3122407
1745389200000|2025-04-23 06:20:00|4730|4725|4740|4735|4740|4735|4730|4725|1707143
1745389500000|2025-04-23 06:25:00|4745|4740|4760|4755|4760|4755|4745|4740|2031460
1745389800000|2025-04-23 06:30:00|4755|4750|4750|4745|4760|4755|4750|4745|1956780
1745390100000|2025-04-23 06:35:00|4755|4750|4750|4745|4755|4750|4750|4745|1997400
1745390400000|2025-04-23 06:40:00|4755|4750|4760|4755|4760|4755|4755|4750|2217182
1745390700000|2025-04-23 06:45:00|4765|4760|4770|4765|4770|4765|4765|4760|1815800
1745391000000|2025-04-23 06:50:00|4765|4760|4765|4760|4770|4765|4765|4760|1630603
1745391300000|2025-04-23 06:55:00|4770|4765|4765|4760|4770|4765|4765|4760|2079632
1745391600000|2025-04-23 07:00:00|4770|4765|4765|4760|4775|4770|4765|4760|4440068
1745391900000|2025-04-23 07:05:00|4770|4765|4765|4760|4770|4765|4765|4760|2143500
1745392200000|2025-04-23 07:10:00|4760|4755|4755|4750|4760|4755|4755|4750|1389337
1745392500000|2025-04-23 07:15:00|4750|4745|4750|4745|4755|4750|4750|4745|2103992
1745392800000|2025-04-23 07:20:00|4745|4740|4730|4725|4745|4740|4730|4725|2573706
1745393100000|2025-04-23 07:25:00|4725|4720|4725|4720|4725|4720|4725|4720|2020773
1745393400000|2025-04-23 07:30:00|4730|4725|4730|4725|4730|4725|4725|4720|2911096
1745393700000|2025-04-23 07:35:00|||||||||1510400
1745394000000|2025-04-23 07:40:00|4735|4730|4725|4720|4735|4730|4725|4720|3960695
1745394300000|2025-04-23 07:45:00|4730|4725|4730|4725|4730|4725|4730|4725|3244031
1745394600000|2025-04-23 07:50:00|4735|4730|4740|4735|4740|4735|4735|4730|3231934
1745394900000|2025-04-23 07:55:00|4745|4740|4750|4745|4750|4745|4745|4735|4287000
1745458200000|2025-04-24 01:30:00|4780|4765|4775|4770|4790|4785|4745|4740|15834215
1745458500000|2025-04-24 01:35:00|4780|4775|4815|4810|4815|4810|4780|4775|9593219
1745458800000|2025-04-24 01:40:00|4810|4805|4805|4800|4820|4815|4785|4780|10520699
1745459100000|2025-04-24 01:45:00|4810|4805|4860|4855|4860|4855|4805|4800|11953448
1745459400000|2025-04-24 01:50:00|4865|4860|4805|4800|4870|4865|4805|4800|7839444
1745459700000|2025-04-24 01:55:00|4810|4805|4830|4825|4845|4840|4805|4805|4990191
1745460000000|2025-04-24 02:00:00|4825|4820|4825|4820|4830|4825|4810|4805|5593085
1745460300000|2025-04-24 02:05:00|4830|4825|4830|4825|4835|4830|4825|4820|3314883
1745460600000|2025-04-24 02:10:00|4835|4830|4830|4825|4835|4830|4825|4820|2447200
1745460900000|2025-04-24 02:15:00|4835|4830|4830|4825|4855|4850|4830|4825|4789664
1745461200000|2025-04-24 02:20:00|4835|4830|4830|4825|4835|4830|4820|4815|4029601
1745461500000|2025-04-24 02:25:00|4835|4830|4850|4845|4850|4845|4825|4820|2744346
1745461800000|2025-04-24 02:30:00|4855|4850|4835|4830|4860|4855|4830|4825|5657447
1745462100000|2025-04-24 02:35:00|4830|4825|4825|4820|4840|4835|4825|4820|3510523
1745462400000|2025-04-24 02:40:00|4830|4825|4825|4820|4830|4825|4825|4820|1966201
1745462700000|2025-04-24 02:45:00|4820|4815|4790|4785|4820|4815|4790|4780|7339433
1745463000000|2025-04-24 02:50:00|4785|4780|4755|4750|4785|4785|4750|4745|8834546
1745463300000|2025-04-24 02:55:00|4760|4745|4770|4765|4770|4765|4735|4730|9067045
1745463600000|2025-04-24 03:00:00|4765|4760|4745|4740|4770|4765|4740|4735|4307241
1745463900000|2025-04-24 03:05:00|4740|4735|4705|4700|4740|4735|4705|4700|7081400
1745464200000|2025-04-24 03:10:00|4700|4695|4715|4710|4720|4715|4700|4695|7891900
1745464500000|2025-04-24 03:15:00|4720|4715|4745|4740|4750|4745|4715|4710|3430830
1745464800000|2025-04-24 03:20:00|4750|4745|4740|4735|4760|4755|4735|4730|2856880
1745465100000|2025-04-24 03:25:00|4745|4740|4750|4745|4755|4750|4745|4740|2104600
1745465400000|2025-04-24 03:30:00|4745|4740|4750|4745|4755|4750|4740|4735|1890800
1745465700000|2025-04-24 03:35:00|4745|4740|4730|4725|4750|4745|4730|4725|1623150
1745466000000|2025-04-24 03:40:00|4735|4730|4735|4730|4740|4735|4735|4730|626000
1745466300000|2025-04-24 03:45:00|4740|4735|4745|4740|4745|4740|4735|4735|461525
1745466600000|2025-04-24 03:50:00|4740|4735|4735|4730|4740|4735|4735|4730|730630
1745466900000|2025-04-24 03:55:00|4740|4735|4745|4740|4745|4740|4740|4735|1045000
1745470800000|2025-04-24 05:00:00|4750|4745|4755|4750|4755|4750|4725|4720|2694027
1745471100000|2025-04-24 05:05:00|4760|4755|4760|4755|4780|4775|4755|4750|2665984
1745471400000|2025-04-24 05:10:00|4765|4760|4755|4750|4770|4765|4755|4750|1607003
1745471700000|2025-04-24 05:15:00|4750|4745|4765|4760|4765|4760|4750|4745|1299900
1745472000000|2025-04-24 05:20:00|4770|4765|4770|4765|4770|4765|4755|4750|1399800
1745472300000|2025-04-24 05:25:00|4775|4770|4780|4775|4780|4775|4770|4765|1774711
1745472600000|2025-04-24 05:30:00|4785|4780|4795|4790|4795|4790|4785|4780|2102600
1745472900000|2025-04-24 05:35:00|4790|4785|4805|4800|4805|4800|4790|4785|3757918
1745473200000|2025-04-24 05:40:00|4810|4805|4795|4790|4810|4805|4790|4785|2768856
1745473500000|2025-04-24 05:45:00|4790|4785|4795|4790|4800|4795|4785|4780|1985000
1745473800000|2025-04-24 05:50:00|4800|4795|4785|4780|4800|4795|4775|4770|2260002
1745474100000|2025-04-24 05:55:00|4780|4775|4780|4775|4785|4780|4780|4775|1259800
1745474400000|2025-04-24 06:00:00|4785|4780|4780|4775|4795|4790|4780|4775|2296210
1745474700000|2025-04-24 06:05:00|4785|4780|4780|4775|4785|4780|4780|4775|1400000
1745475000000|2025-04-24 06:10:00|4785|4780|4780|4775|4790|4785|4780|4775|1726970
1745475300000|2025-04-24 06:15:00|4785|4780|4780|4775|4785|4780|4780|4775|994800
1745475600000|2025-04-24 06:20:00|4775|4770|4775|4770|4780|4775|4775|4770|1698601
1745475900000|2025-04-24 06:25:00|4780|4775|4780|4775|4785|4780|4780|4775|1327000
1745476200000|2025-04-24 06:30:00|4785|4780|4780|4775|4785|4780|4775|4770|1201610
1745476500000|2025-04-24 06:35:00|4785|4780|4785|4780|4790|4785|4785|4780|1223639
1745476800000|2025-04-24 06:40:00|4790|4785|4790|4785|4790|4785|4785|4780|1549200
1745477100000|2025-04-24 06:45:00|4795|4790|4785|4780|4795|4790|4785|4780|2917304
1745477400000|2025-04-24 06:50:00|4790|4785|4790|4785|4790|4785|4790|4785|1035000
1745477700000|2025-04-24 06:55:00|||||||||1214300
1745478000000|2025-04-24 07:00:00|4795|4790|4800|4795|4800|4795|4795|4790|2020155
1745478300000|2025-04-24 07:05:00|4795|4790|4800|4795|4800|4795|4795|4790|1741571
1745478600000|2025-04-24 07:10:00|4805|4800|4810|4805|4810|4805|4805|4800|2743201
1745478900000|2025-04-24 07:15:00|4805|4800|4805|4800|4805|4800|4800|4795|2053201
1745479200000|2025-04-24 07:20:00|4810|4805|4795|4790|4810|4805|4795|4790|1722200
1745479500000|2025-04-24 07:25:00|4790|4785|4795|4790|4795|4790|4790|4785|1538611
1745479800000|2025-04-24 07:30:00|4790|4785|4785|4780|4790|4785|4785|4780|1578682
1745480100000|2025-04-24 07:35:00|4790|4785|4790|4785|4790|4785|4790|4785|1263828
1745480400000|2025-04-24 07:40:00|4785|4780|4785|4780|4785|4780|4785|4780|1982500
1745480700000|2025-04-24 07:45:00|4790|4785|4800|4795|4800|4795|4790|4785|3317420
1745481000000|2025-04-24 07:50:00|4795|4790|4805|4800|4805|4800|4795|4790|3826008
1745481300000|2025-04-24 07:55:00|4800|4795|4805|4800|4810|4805|4800|4795|4398000
1745544600000|2025-04-25 01:30:00|4835|4830|4775|4770|4865|4860|4775|4770|9415580
1745544900000|2025-04-25 01:35:00|4770|4765|4810|4805|4810|4805|4765|4760|5476813
1745545200000|2025-04-25 01:40:00|4815|4810|4755|4750|4815|4810|4755|4750|7040551
1745545500000|2025-04-25 01:45:00|4760|4755|4730|4725|4780|4775|4730|4725|4954196
1745545800000|2025-04-25 01:50:00|4725|4720|4730|4725|4745|4740|4710|4705|8498630
1745546100000|2025-04-25 01:55:00|4725|4720|4755|4750|4765|4760|4720|4715|5277341
1745546400000|2025-04-25 02:00:00|4760|4755|4775|4770|4785|4780|4755|4750|3364335
1745546700000|2025-04-25 02:05:00|4780|4775|4780|4775|4795|4790|4780|4775|3273379
1745547000000|2025-04-25 02:10:00|4785|4780|4800|4795|4805|4800|4785|4780|2947910
1745547300000|2025-04-25 02:15:00|4795|4790|4815|4810|4820|4815|4795|4790|2039002
1745547600000|2025-04-25 02:20:00|4810|4805|4800|4795|4815|4810|4790|4785|1904600
1745547900000|2025-04-25 02:25:00|4805|4800|4835|4830|4835|4830|4805|4800|3341712
1745548200000|2025-04-25 02:30:00|4840|4835|4850|4845|4850|4845|4825|4820|4054579
1745548500000|2025-04-25 02:35:00|4845|4840|4830|4825|4850|4845|4825|4820|4034240
1745548800000|2025-04-25 02:40:00|4835|4830|4830|4825|4835|4830|4820|4815|1895600
1745549100000|2025-04-25 02:45:00|4825|4820|4815|4810|4830|4825|4810|4805|1903000
1745549400000|2025-04-25 02:50:00|4820|4815|4815|4810|4820|4815|4810|4805|959401
1745549700000|2025-04-25 02:55:00|4820|4815|4825|4820|4835|4830|4815|4810|1954013
1745550000000|2025-04-25 03:00:00|4820|4815|4840|4835|4840|4835|4820|4815|1333380
1745550300000|2025-04-25 03:05:00|4845|4840|4840|4835|4850|4845|4830|4825|2724300
1745550600000|2025-04-25 03:10:00|4845|4840|4850|4845|4860|4855|4840|4835|4128400
1745550900000|2025-04-25 03:15:00|4845|4840|4835|4830|4845|4840|4835|4830|909000
1745551200000|2025-04-25 03:20:00|4830|4825|4840|4835|4850|4845|4825|4820|2178680
1745551500000|2025-04-25 03:25:00|4835|4830|4835|4830|4840|4835|4830|4825|931400
1745551800000|2025-04-25 03:30:00|4830|4825|4830|4825|4830|4825|4825|4820|1344000
1745552100000|2025-04-25 03:35:00|4835|4830|4835|4830|4835|4830|4830|4825|679600
1745552400000|2025-04-25 03:40:00|4830|4825|4820|4815|4830|4825|4815|4810|1115202
1745552700000|2025-04-25 03:45:00|4825|4820|4825|4820|4825|4820|4825|4820|763338
1745553000000|2025-04-25 03:50:00|4820|4815|4815|4810|4820|4815|4815|4810|597000
1745553300000|2025-04-25 03:55:00|4820|4815|4820|4815|4820|4815|4820|4815|496801
1745557200000|2025-04-25 05:00:00|4815|4810|4815|4810|4835|4830|4810|4805|2926213
1745557500000|2025-04-25 05:05:00|4810|4805|4815|4810|4825|4820|4810|4805|1851546
1745557800000|2025-04-25 05:10:00|4820|4815|4840|4835|4840|4835|4820|4815|1424912
1745558100000|2025-04-25 05:15:00|4835|4830|4830|4825|4835|4830|4830|4825|799000
1745558400000|2025-04-25 05:20:00|4825|4820|4820|4815|4825|4820|4820|4815|1177000
1745558700000|2025-04-25 05:25:00|4825|4820|4810|4805|4825|4820|4810|4805|1403700
1745559000000|2025-04-25 05:30:00|4815|4810|4815|4810|4815|4810|4815|4810|1152601
1745559300000|2025-04-25 05:35:00|4820|4815|4815|4810|4820|4815|4815|4810|1200600
1745559600000|2025-04-25 05:40:00|4810|4805|4825|4820|4830|4825|4805|4800|2495650
1745559900000|2025-04-25 05:45:00|4830|4825|4835|4830|4835|4830|4820|4815|1776200
1745560200000|2025-04-25 05:50:00|4830|4825|4825|4820|4830|4825|4825|4820|985000
1745560500000|2025-04-25 05:55:00|4820|4815|4800|4795|4820|4820|4790|4785|4071500
1745560800000|2025-04-25 06:00:00|4805|4800|4795|4790|4805|4800|4785|4780|2934400
1745561100000|2025-04-25 06:05:00|4790|4785|4770|4765|4795|4790|4765|4760|3089195
1745561400000|2025-04-25 06:10:00|4775|4770|4785|4780|4790|4785|4775|4770|2304050
1745561700000|2025-04-25 06:15:00|4780|4775|4800|4795|4800|4795|4775|4770|2127806
1745562000000|2025-04-25 06:20:00|4795|4790|4785|4780|4795|4790|4785|4780|815000
1745562300000|2025-04-25 06:25:00|4790|4785|4800|4795|4805|4800|4790|4785|1428600
1745562600000|2025-04-25 06:30:00|4805|4800|4805|4800|4805|4800|4800|4795|941800
1745562900000|2025-04-25 06:35:00|4800|4795|4785|4780|4800|4795|4785|4780|950601
1745563200000|2025-04-25 06:40:00|4790|4785|4800|4795|4800|4795|4790|4785|909785
1745563500000|2025-04-25 06:45:00|4795|4790|4800|4795|4800|4795|4790|4785|1318000
1745563800000|2025-04-25 06:50:00|||||||||492000
1745564100000|2025-04-25 06:55:00|||||||||928202
1745564400000|2025-04-25 07:00:00|4805|4800|4815|4810|4815|4810|4805|4800|1984208
1745564700000|2025-04-25 07:05:00|4810|4805|4810|4805|4810|4805|4810|4805|925850
1745565000000|2025-04-25 07:10:00|4805|4800|4785|4780|4805|4800|4785|4775|2638720
1745565300000|2025-04-25 07:15:00|4780|4775|4785|4780|4795|4790|4780|4775|1051387
1745565600000|2025-04-25 07:20:00|4790|4785|4790|4785|4790|4785|4790|4785|790001
1745565900000|2025-04-25 07:25:00|4785|4780|4775|4770|4790|4780|4775|4770|2025600
1745566200000|2025-04-25 07:30:00|4770|4765|4765|4760|4770|4765|4755|4750|3890186
1745566500000|2025-04-25 07:35:00|4760|4755|4745|4740|4765|4760|4745|4740|3890414
1745566800000|2025-04-25 07:40:00|4750|4745|4755|4750|4760|4755|4750|4745|1981198
1745567100000|2025-04-25 07:45:00|4760|4755|4775|4770|4780|4775|4760|4755|2764400
1745567400000|2025-04-25 07:50:00|4780|4775|4775|4770|4780|4775|4775|4770|2109883
1745567700000|2025-04-25 07:55:00|4780|4775|4770|4765|4780|4775|4770|4765|3186600
1745803800000|2025-04-28 01:30:00|4815|4800|4735|4730|4825|4820|4735|4730|5376589
1745804100000|2025-04-28 01:35:00|4740|4725|4785|4780|4790|4785|4720|4715|5462517
1745804400000|2025-04-28 01:40:00|4790|4785|4805|4800|4805|4800|4775|4765|3127408
1745804700000|2025-04-28 01:45:00|4810|4805|4830|4825|4835|4830|4805|4800|4739121
1745805000000|2025-04-28 01:50:00|4825|4820|4795|4790|4830|4825|4795|4790|2629547
1745805300000|2025-04-28 01:55:00|4800|4795|4795|4790|4810|4805|4790|4785|1523435
1745805600000|2025-04-28 02:00:00|4790|4785|4775|4770|4790|4790|4770|4765|1953400
1745805900000|2025-04-28 02:05:00|4780|4775|4800|4795|4815|4810|4780|4775|1649428
1745806200000|2025-04-28 02:10:00|4795|4790|4800|4795|4800|4795|4795|4790|786800
1745806500000|2025-04-28 02:15:00|4805|4800|4800|4795|4805|4800|4800|4795|1060304
1745806800000|2025-04-28 02:20:00|4805|4800|4805|4800|4810|4805|4795|4790|956450
1745807100000|2025-04-28 02:25:00|4800|4795|4790|4785|4800|4795|4790|4785|982770
1745807400000|2025-04-28 02:30:00|4795|4790|4800|4795|4810|4805|4795|4790|1547809
1745807700000|2025-04-28 02:35:00|4795|4790|4800|4795|4805|4800|4790|4785|1485241
1745808000000|2025-04-28 02:40:00|4795|4790|4790|4785|4795|4790|4775|4770|1442200
1745808300000|2025-04-28 02:45:00|4785|4780|4775|4770|4785|4780|4775|4770|1229340
1745808600000|2025-04-28 02:50:00|4780|4775|4770|4765|4780|4775|4770|4765|1018200
1745808900000|2025-04-28 02:55:00|4765|4760|4750|4745|4765|4765|4745|4740|2328571
1745809200000|2025-04-28 03:00:00|4755|4750|4760|4755|4760|4755|4750|4745|1325232
1745809500000|2025-04-28 03:05:00|4765|4760|4765|4760|4775|4770|4765|4760|1224069
1745809800000|2025-04-28 03:10:00|4770|4765|4750|4745|4770|4765|4750|4745|1570347
1745810100000|2025-04-28 03:15:00|4745|4740|4760|4755|4760|4755|4740|4735|1674201
1745810400000|2025-04-28 03:20:00|4755|4750|4755|4750|4755|4750|4750|4745|828001
1745810700000|2025-04-28 03:25:00|4760|4755|4770|4765|4775|4770|4755|4755|1280400
1745811000000|2025-04-28 03:30:00|4775|4770|4785|4780|4785|4780|4770|4765|1190800
1745811300000|2025-04-28 03:35:00|4790|4785|4790|4785|4795|4790|4785|4780|634217
1745811600000|2025-04-28 03:40:00|4795|4790|4795|4790|4795|4790|4795|4790|682000
1745811900000|2025-04-28 03:45:00|4790|4785|4790|4785|4790|4785|4790|4785|524270
1745812200000|2025-04-28 03:50:00|4785|4780|4795|4790|4795|4790|4785|4780|572400
1745812500000|2025-04-28 03:55:00|4800|4795|4805|4800|4810|4805|4795|4795|2451000
1745816400000|2025-04-28 05:00:00|4810|4805|4800|4795|4815|4810|4800|4795|1010200
1745816700000|2025-04-28 05:05:00|4795|4790|4805|4800|4805|4800|4795|4790|1042200
1745817000000|2025-04-28 05:10:00|4810|4805|4795|4790|4810|4805|4795|4790|1034054
1745817300000|2025-04-28 05:15:00|4800|4795|4795|4790|4800|4795|4790|4785|388400
1745817600000|2025-04-28 05:20:00|4800|4795|4800|4795|4800|4795|4795|4790|466880
1745817900000|2025-04-28 05:25:00|4795|4790|4805|4800|4805|4800|4795|4790|869800
1745818200000|2025-04-28 05:30:00|4800|4795|4805|4800|4805|4800|4795|4790|841400
1745818500000|2025-04-28 05:35:00|4810|4805|4805|4800|4810|4805|4805|4800|878800
1745818800000|2025-04-28 05:40:00|4800|4795|4795|4790|4805|4800|4795|4790|699400
1745819100000|2025-04-28 05:45:00|4790|4785|4800|4795|4800|4795|4785|4780|729500
1745819400000|2025-04-28 05:50:00|4795|4790|4795|4790|4800|4795|4795|4790|505443
1745819700000|2025-04-28 05:55:00|4800|4795|4795|4790|4800|4795|4795|4790|354200
1745820000000|2025-04-28 06:00:00|4800|4795|4795|4790|4800|4795|4795|4790|515800
1745820300000|2025-04-28 06:05:00|4790|4785|4795|4790|4795|4790|4790|4785|555000
1745820600000|2025-04-28 06:10:00|4790|4785|4790|4785|4790|4785|4790|4785|450116
1745820900000|2025-04-28 06:15:00|4785|4780|4780|4775|4785|4780|4780|4775|785200
1745821200000|2025-04-28 06:20:00|4785|4780|4785|4780|4785|4780|4785|4780|725300
1745821500000|2025-04-28 06:25:00|4780|4775|4785|4780|4785|4780|4780|4775|412400
1745821800000|2025-04-28 06:30:00|4780|4775|4780|4775|4780|4775|4780|4775|596000
1745822100000|2025-04-28 06:35:00|4785|4780|4780|4770|4785|4780|4775|4770|917715
1745822400000|2025-04-28 06:40:00|4775|4775|4775|4770|4780|4775|4775|4770|638400
1745822700000|2025-04-28 06:45:00|4780|4775|4780|4775|4780|4775|4780|4775|618404
1745823000000|2025-04-28 06:50:00|4785|4780|4790|4785|4790|4785|4785|4780|1480900
1745823300000|2025-04-28 06:55:00|4785|4780|4785|4780|4790|4785|4785|4780|562953
1745823600000|2025-04-28 07:00:00|4790|4785|4785|4780|4790|4785|4780|4775|765300
1745823900000|2025-04-28 07:05:00|4790|4785|4775|4770|4790|4785|4775|4770|1379000
1745824200000|2025-04-28 07:10:00|4770|4765|4765|4760|4770|4765|4765|4760|1107980
1745824500000|2025-04-28 07:15:00|4760|4755|4760|4755|4765|4760|4755|4750|1799200
1745824800000|2025-04-28 07:20:00|4765|4760|4765|4760|4765|4760|4765|4760|779800
1745825100000|2025-04-28 07:25:00|4770|4765|4765|4760|4770|4765|4765|4760|1153402
1745825400000|2025-04-28 07:30:00|||||||||576600
1745825700000|2025-04-28 07:35:00|4760|4755|4760|4755|4765|4755|4760|4755|870000
1745826000000|2025-04-28 07:40:00|||||||||1271600
1745826300000|2025-04-28 07:45:00|4755|4750|4755|4750|4760|4755|4755|4750|1301800
1745826600000|2025-04-28 07:50:00|||||||||1827600
1745826900000|2025-04-28 07:55:00|4750|4745|4750|4745|4755|4750|4750|4745|2113001
1745890200000|2025-04-29 01:30:00|4785|4780|4725|4715|4790|4785|4725|4715|7278842
1745890500000|2025-04-29 01:35:00|4720|4720|4710|4705|4745|4740|4710|4705|3697512
1745890800000|2025-04-29 01:40:00|4705|4700|4740|4735|4740|4735|4705|4700|5706827
1745891100000|2025-04-29 01:45:00|4735|4730|4755|4750|4780|4775|4725|4720|3272801
1745891400000|2025-04-29 01:50:00|4760|4755|4740|4735|4760|4755|4740|4735|2399800
1745891700000|2025-04-29 01:55:00|4745|4740|4745|4740|4755|4750|4740|4735|1728464
1745892000000|2025-04-29 02:00:00|4750|4745|4760|4755|4770|4765|4750|4745|2609091
1745892300000|2025-04-29 02:05:00|4765|4760|4750|4745|4765|4760|4740|4735|2622954
1745892600000|2025-04-29 02:10:00|4755|4750|4765|4760|4775|4770|4755|4750|2768966
1745892900000|2025-04-29 02:15:00|4770|4765|4750|4745|4775|4770|4750|4745|2070600
1745893200000|2025-04-29 02:20:00|4755|4750|4740|4735|4760|4755|4740|4735|2351000
1745893500000|2025-04-29 02:25:00|4745|4740|4745|4740|4750|4745|4745|4740|1215038
1745893800000|2025-04-29 02:30:00|4750|4745|4745|4740|4750|4745|4745|4740|671600
1745894100000|2025-04-29 02:35:00|4740|4735|4745|4735|4750|4745|4740|4735|1241600
1745894400000|2025-04-29 02:40:00|4740|4740|4745|4740|4750|4745|4740|4735|746606
1745894700000|2025-04-29 02:45:00|4750|4745|4740|4735|4750|4745|4740|4735|964200
1745895000000|2025-04-29 02:50:00|4745|4740|4745|4735|4745|4740|4740|4735|940410
1745895300000|2025-04-29 02:55:00|4740|4740|4740|4735|4750|4745|4740|4735|892801
1745895600000|2025-04-29 03:00:00|4735|4730|4730|4725|4740|4735|4730|4725|1530000
1745895900000|2025-04-29 03:05:00|4725|4720|4745|4740|4745|4740|4725|4720|1342800
1745896200000|2025-04-29 03:10:00|4750|4745|4745|4740|4760|4755|4745|4740|1833002
1745896500000|2025-04-29 03:15:00|4750|4745|4750|4740|4755|4750|4745|4740|1291000
1745896800000|2025-04-29 03:20:00|4745|4745|4740|4735|4745|4745|4740|4735|570800
1745897100000|2025-04-29 03:25:00|4745|4740|4740|4730|4745|4740|4740|4730|755927
1745897400000|2025-04-29 03:30:00|4735|4735|4745|4740|4750|4745|4735|4730|965603
1745897700000|2025-04-29 03:35:00|4750|4735|4745|4735|4750|4735|4745|4735|786400
1745898000000|2025-04-29 03:40:00|4740|4740|4745|4735|4750|4745|4740|4735|587600
1745898300000|2025-04-29 03:45:00|4740|4740|4745|4740|4750|4745|4740|4740|567400
1745898600000|2025-04-29 03:50:00||4735||4735||4735||4735|625400
1745898900000|2025-04-29 03:55:00|4740|4740|4750|4740|4750|4745|4740|4735|544000
1745899200000|2025-04-29 04:00:00|4745||4745||4745||4745||0
1745902800000|2025-04-29 05:00:00|4750|4745|4765|4755|4775|4770|4740|4735|3153817
1745903100000|2025-04-29 05:05:00|4760|4760|4765|4760|4770|4765|4760|4755|1088268
1745903400000|2025-04-29 05:10:00|4770|4765|4765|4760|4770|4765|4765|4760|538401
1745903700000|2025-04-29 05:15:00|4760|4755|4745|4740|4760|4755|4745|4740|789101
1745904000000|2025-04-29 05:20:00|||||||||475169
1745904300000|2025-04-29 05:25:00|4750|4745|4740|4735|4750|4745|4740|4735|964446
1745904600000|2025-04-29 05:30:00|4745|4740|4735|4730|4745|4740|4735|4730|968200
1745904900000|2025-04-29 05:35:00|4740|4735|4740|4735|4745|4735|4740|4735|774800
1745905200000|2025-04-29 05:40:00|||||||||650601
1745905500000|2025-04-29 05:45:00|4735|4730|4740|4735|4740|4735|4735|4730|1481400
1745905800000|2025-04-29 05:50:00|4735|4730|4740|4730|4740|4735|4735|4730|712800
1745906100000|2025-04-29 05:55:00|4735|4735|4745|4740|4745|4740|4735|4735|603600
1745906400000|2025-04-29 06:00:00|4750|4745|4745|4740|4750|4745|4745|4740|806200
1745906700000|2025-04-29 06:05:00|4750|4745|4750|4745|4755|4750|4750|4740|1130885
1745907000000|2025-04-29 06:10:00||4740||4740||4740||4740|603400
1745907300000|2025-04-29 06:15:00|4745|4745|4745|4740|4750|4745|4745|4735|686403
1745907600000|2025-04-29 06:20:00|4740|4735|4740|4730|4745|4740|4735|4730|687202
1745907900000|2025-04-29 06:25:00|4735|4735|4745|4740|4745|4740|4735|4730|733220
1745908200000|2025-04-29 06:30:00|4740|4735|4755|4745|4755|4750|4740|4735|1283419
1745908500000|2025-04-29 06:35:00|4750|4750|4750|4745|4755|4750|4750|4745|811600
1745908800000|2025-04-29 06:40:00|4745|4740|4745|4740|4745|4740|4745|4740|577602
1745909100000|2025-04-29 06:45:00|4740|4735|4740|4735|4740|4735|4740|4735|785800
1745909400000|2025-04-29 06:50:00|||||||||646713
1745909700000|2025-04-29 06:55:00|4735|4730|4735|4730|4740|4730|4735|4725|1553179
1745910000000|2025-04-29 07:00:00|4740|4735|4735|4730|4745|4740|4735|4730|1207200
1745910300000|2025-04-29 07:05:00|4740|4735|4735|4730|4740|4735|4735|4730|853101
1745910600000|2025-04-29 07:10:00|4730|4725|4730|4725|4730|4730|4730|4725|1067442
1745910900000|2025-04-29 07:15:00||4720||4720||4725||4720|1012471
1745911200000|2025-04-29 07:20:00|4725|4725|4725|4720|4730|4725|4725|4720|1372800
1745911500000|2025-04-29 07:25:00|4730|4725|4730|4725|4740|4735|4730|4725|1516200
1745911800000|2025-04-29 07:30:00|4735|4730|4735|4730|4735|4730|4730|4725|1182000
1745912100000|2025-04-29 07:35:00|4730|4725|4730|4720|4730|4725|4730|4720|1228800
1745912400000|2025-04-29 07:40:00|4725|4725|4735|4730|4735|4730|4725|4720|1582800
1745912700000|2025-04-29 07:45:00|4740|4735|4740|4735|4740|4735|4740|4735|1167600
1745913000000|2025-04-29 07:50:00|4735|4730|4735|4730|4735|4730|4735|4730|1300100
1745913300000|2025-04-29 07:55:00|4730|4725|4730|4725|4735|4730|4730|4725|1695669
1745976600000|2025-04-30 01:30:00|4735|4730|4720|4710|4760|4755|4685|4680|10467835
1745976900000|2025-04-30 01:35:00|4715|4715|4755|4750|4755|4750|4715|4710|3494594
1745977200000|2025-04-30 01:40:00|4750|4745|4805|4800|4815|4810|4750|4745|7832988
1745977500000|2025-04-30 01:45:00|4800|4795|4785|4780|4820|4815|4780|4775|3717914
1745977800000|2025-04-30 01:50:00|4790|4785|4760|4755|4790|4785|4745|4740|3538631
1745978100000|2025-04-30 01:55:00|4755|4750|4770|4765|4775|4770|4750|4745|1786746
1745978400000|2025-04-30 02:00:00|4765|4760|4765|4760|4775|4770|4760|4755|1108810
1745978700000|2025-04-30 02:05:00|4760|4755|4765|4760|4770|4765|4755|4750|1308439
1745979000000|2025-04-30 02:10:00|4760|4755|4790|4785|4795|4790|4760|4755|2182924
1745979300000|2025-04-30 02:15:00|4785|4780|4815|4810|4815|4810|4785|4780|5742993
1745979600000|2025-04-30 02:20:00|4810|4805|4805|4800|4815|4810|4800|4795|1522356
1745979900000|2025-04-30 02:25:00|4800|4795|4815|4810|4830|4825|4800|4795|4141030
1745980200000|2025-04-30 02:30:00|4810|4805|4840|4835|4840|4835|4810|4805|2838560
1745980500000|2025-04-30 02:35:00|4845|4840|4890|4885|4890|4885|4845|4840|11315496
1745980800000|2025-04-30 02:40:00|4895|4890|4880|4875|4900|4895|4860|4855|7434472
1745981100000|2025-04-30 02:45:00|4885|4880|4880|4875|4885|4880|4865|4860|3492502
1745981400000|2025-04-30 02:50:00|4875|4870|4895|4890|4895|4890|4875|4870|4063297
1745981700000|2025-04-30 02:55:00|4900|4895|4895|4890|4900|4895|4890|4885|4827380
1745982000000|2025-04-30 03:00:00|4900|4895|4935|4930|4940|4935|4900|4890|10397510
1745982300000|2025-04-30 03:05:00|4940|4935|4960|4955|4960|4955|4935|4930|8169382
1745982600000|2025-04-30 03:10:00|4965|4960|4995|4990|5000|4995|4965|4960|10913374
1745982900000|2025-04-30 03:15:00|4990|4985|4985|4980|4995|4990|4985|4980|6948805
1745983200000|2025-04-30 03:20:00|4980|4975|4985|4980|4995|4990|4970|4965|6173851
1745983500000|2025-04-30 03:25:00|4990|4985|4990|4985|4995|4990|4990|4980|3660850
1745983800000|2025-04-30 03:30:00|4985|4980|4995|4990|4995|4990|4980|4975|3061000
1745984100000|2025-04-30 03:35:00|5000|4985|4975|4970|5000|4985|4965|4960|5495710
1745984400000|2025-04-30 03:40:00|4980|4975|4985|4980|4985|4980|4975|4970|1766475
1745984700000|2025-04-30 03:45:00|4980|4975|4975|4970|4980|4975|4970|4965|1432680
1745985000000|2025-04-30 03:50:00|4970|4965|4965|4960|4975|4970|4965|4960|1616820
1745985300000|2025-04-30 03:55:00|4960|4955|4970|4965|4975|4970|4960|4955|1865205
1745985600000|2025-04-30 04:00:00|||||||||1000
1745989200000|2025-04-30 05:00:00|4975|4970|4985|4980|4990|4985|4970|4965|4826108
1745989500000|2025-04-30 05:05:00|4980|4975|4975|4970|4980|4975|4965|4960|1894237
1745989800000|2025-04-30 05:10:00|4980|4975|4985|4980|4985|4980|4980|4975|1374600
1745990100000|2025-04-30 05:15:00|4980|4975|4955|4950|4980|4975|4955|4950|1581600
1745990400000|2025-04-30 05:20:00|4950|4945|4945|4940|4950|4945|4935|4930|3215782
1745990700000|2025-04-30 05:25:00|4940|4935|4935|4930|4940|4935|4925|4920|2283278
1745991000000|2025-04-30 05:30:00|4940|4935|4960|4955|4960|4955|4940|4935|2216598
1745991300000|2025-04-30 05:35:00|4965|4960|4940|4935|4965|4960|4940|4930|2401050
1745991600000|2025-04-30 05:40:00|4945|4940|4965|4960|4965|4960|4945|4940|1301400
1745991900000|2025-04-30 05:45:00|||||||||580254
1745992200000|2025-04-30 05:50:00|4960|4955|4960|4955|4960|4955|4955|4950|1656128
1745992500000|2025-04-30 05:55:00|4955|4950|4970|4965|4970|4965|4955|4950|1420342
1745992800000|2025-04-30 06:00:00|4965|4960|4955|4950|4965|4960|4955|4950|1219347
1745993100000|2025-04-30 06:05:00|4950|4945|4950|4945|4955|4950|4950|4945|1327000
1745993400000|2025-04-30 06:10:00|4955|4950|4955|4950|4955|4950|4950|4945|1084300
1745993700000|2025-04-30 06:15:00|4960|4955|4965|4960|4970|4965|4960|4955|1374601
1745994000000|2025-04-30 06:20:00|4970|4965|4970|4965|4975|4970|4960|4955|2294080
1745994300000|2025-04-30 06:25:00|4975|4970|4975|4970|4980|4975|4970|4965|1889872
1745994600000|2025-04-30 06:30:00|4970|4965|4965|4960|4975|4970|4960|4955|1708605
1745994900000|2025-04-30 06:35:00|4970|4965|4960|4955|4970|4965|4960|4955|1313621
1745995200000|2025-04-30 06:40:00|4955|4950|4950|4945|4955|4950|4950|4945|2119800
1745995500000|2025-04-30 06:45:00|4955|4950|4950|4945|4955|4950|4950|4945|1481790
1745995800000|2025-04-30 06:50:00|4945|4940|4955|4950|4955|4950|4945|4940|1422600
1745996100000|2025-04-30 06:55:00|4960|4955|4965|4960|4965|4960|4960|4955|1961244
1745996400000|2025-04-30 07:00:00|4960|4955|4970|4965|4970|4965|4960|4955|1841459
1745996700000|2025-04-30 07:05:00|4975|4970|4975|4970|4980|4975|4975|4965|2247951
1745997000000|2025-04-30 07:10:00|4980|4975|4985|4980|4985|4980|4975|4970|3698600
1745997300000|2025-04-30 07:15:00|4990|4985|4985|4980|4995|4990|4985|4975|6083435
1745997600000|2025-04-30 07:20:00|4980|4975|4985|4980|4985|4980|4980|4975|2070600
1745997900000|2025-04-30 07:25:00|||||||||1931858
1745998200000|2025-04-30 07:30:00|||||||||1639136
1745998500000|2025-04-30 07:35:00|4980|4975|4985|4980|4985|4980|4975|4970|3545087
1745998800000|2025-04-30 07:40:00|4990|4985|4985|4980|4990|4985|4985|4980|2544351
1745999100000|2025-04-30 07:45:00|||||||||2569036
1745999400000|2025-04-30 07:50:00|||||||||3122704
1745999700000|2025-04-30 07:55:00|4990|4985|4990|4985|4990|4985|4985|4980|5513650
1746149400000|2025-05-02 01:30:00|5040|5035|5065|5060|5080|5075|5025|5015|6207932
1746149700000|2025-05-02 01:35:00|5070|5065|5100|5095|5125|5120|5045|5040|8000573
1746150000000|2025-05-02 01:40:00|5095|5090|5090|5085|5115|5110|5075|5070|4706405
1746150300000|2025-05-02 01:45:00|5095|5090|5155|5150|5155|5150|5095|5090|3877414
1746150600000|2025-05-02 01:50:00|5160|5155|5185|5180|5185|5180|5145|5140|4405341
1746150900000|2025-05-02 01:55:00|5180|5175|5195|5190|5195|5190|5170|5165|3289239
1746151200000|2025-05-02 02:00:00|5190|5185|5210|5205|5220|5215|5175|5170|5297136
1746151500000|2025-05-02 02:05:00|5215|5210|5190|5185|5215|5210|5185|5180|2872477
1746151800000|2025-05-02 02:10:00|5185|5180|5195|5190|5205|5200|5180|5175|2382600
1746152100000|2025-05-02 02:15:00|5190|5185|5210|5205|5210|5205|5190|5185|1667146
1746152400000|2025-05-02 02:20:00|5205|5200|5195|5185|5205|5200|5185|5180|1595130
1746152700000|2025-05-02 02:25:00|5190|5190|5200|5195|5210|5205|5190|5185|1875346
1746153000000|2025-05-02 02:30:00|5205|5200|5215|5210|5220|5215|5205|5200|1869240
1746153300000|2025-05-02 02:35:00|5210|5205|5220|5215|5220|5215|5205|5200|1120823
1746153600000|2025-05-02 02:40:00|5215|5210|5205|5200|5215|5210|5205|5200|1482773
1746153900000|2025-05-02 02:45:00|5200|5195|5205|5200|5205|5200|5195|5190|1162640
1746154200000|2025-05-02 02:50:00|5210|5205|5220|5215|5220|5215|5210|5205|1562803
1746154500000|2025-05-02 02:55:00|5215|5210|5215|5210|5220|5215|5210|5205|1473521
1746154800000|2025-05-02 03:00:00|5210|5205|5200|5195|5210|5210|5200|5195|1108600
1746155100000|2025-05-02 03:05:00|5205|5200|5215|5210|5215|5210|5205|5200|1286956
1746155400000|2025-05-02 03:10:00|5220|5215|5220|5215|5220|5215|5220|5215|650694
1746155700000|2025-05-02 03:15:00|5215|5210|5210|5205|5215|5210|5205|5200|1676706
1746156000000|2025-05-02 03:20:00|5215|5210|5220|5210|5220|5215|5215|5210|1093986
1746156300000|2025-05-02 03:25:00|5225|5215|5245|5240|5245|5240|5225|5210|2551384
1746156600000|2025-05-02 03:30:00|5250|5245|5255|5250|5255|5250|5245|5240|2610471
1746156900000|2025-05-02 03:35:00|5260|5255|5270|5265|5270|5265|5255|5250|1365739
1746157200000|2025-05-02 03:40:00|5275|5270|5270|5265|5285|5280|5270|5265|2194267
1746157500000|2025-05-02 03:45:00|5275|5270|5280|5275|5280|5275|5270|5265|1368711
1746157800000|2025-05-02 03:50:00|5285|5280|5270|5265|5285|5280|5270|5265|1618200
1746158100000|2025-05-02 03:55:00|5275|5270|5270|5265|5275|5270|5270|5265|838400
1746162000000|2025-05-02 05:00:00|5265|5260|5280|5270|5285|5280|5265|5260|4307250
1746162300000|2025-05-02 05:05:00|5275|5265|5265|5260|5275|5265|5260|5255|1596977
1746162600000|2025-05-02 05:10:00|5260|5255|5265|5260|5265|5260|5260|5255|997685
1746162900000|2025-05-02 05:15:00|5260|5255|5265|5260|5265|5260|5255|5250|1027528
1746163200000|2025-05-02 05:20:00|5270|5265|5265|5260|5270|5265|5265|5260|825000
1746163500000|2025-05-02 05:25:00|5270|5265|5260|5255|5270|5265|5255|5250|1386817
1746163800000|2025-05-02 05:30:00|5265|5260|5275|5270|5275|5270|5265|5260|995555
1746164100000|2025-05-02 05:35:00|5270|5265|5265|5260|5270|5265|5265|5260|1160210
1746164400000|2025-05-02 05:40:00|5270|5265|5275|5270|5280|5275|5270|5265|873450
1746164700000|2025-05-02 05:45:00|5280|5275|5280|5275|5285|5280|5280|5275|1272669
1746165000000|2025-05-02 05:50:00|5285|5280|5270|5265|5285|5280|5270|5265|958437
1746165300000|2025-05-02 05:55:00|5275|5270|5270|5265|5280|5275|5270|5265|1164262
1746165600000|2025-05-02 06:00:00|5275|5270|5250|5245|5275|5270|5250|5245|1520562
1746165900000|2025-05-02 06:05:00|5245|5240|5250|5245|5250|5245|5245|5240|916595
1746166200000|2025-05-02 06:10:00|5255|5250|5260|5255|5260|5255|5255|5250|812090
1746166500000|2025-05-02 06:15:00|5265|5260|5270|5265|5270|5265|5265|5260|1188822
1746166800000|2025-05-02 06:20:00|5275|5270|5280|5275|5280|5275|5275|5270|1258200
1746167100000|2025-05-02 06:25:00|5285|5280|5285|5280|5285|5280|5285|5280|731510
1746167400000|2025-05-02 06:30:00|5290|5285|5275|5270|5295|5290|5275|5270|2473935
1746167700000|2025-05-02 06:35:00|5280|5275|5280|5275|5280|5275|5280|5275|788231
1746168000000|2025-05-02 06:40:00|5285|5280|5295|5290|5295|5290|5285|5280|1225790
1746168300000|2025-05-02 06:45:00|5290|5285|5300|5295|5310|5305|5290|5285|5005970
1746168600000|2025-05-02 06:50:00|5295|5290|5300|5295|5300|5295|5295|5290|815118
1746168900000|2025-05-02 06:55:00|5295|5290|5295|5290|5295|5290|5295|5290|853817
1746169200000|2025-05-02 07:00:00|5300|5295|5285|5280|5300|5295|5285|5280|1829500
1746169500000|2025-05-02 07:05:00|5290|5285|5300|5295|5300|5295|5290|5285|1144464
1746169800000|2025-05-02 07:10:00|||||||||746332
1746170100000|2025-05-02 07:15:00|5305|5300|5305|5300|5310|5305|5305|5300|1759473
1746170400000|2025-05-02 07:20:00|5300|5295|5300|5295|5300|5295|5295|5290|1472000
1746170700000|2025-05-02 07:25:00|5295|5290|5300|5295|5300|5295|5295|5290|1052374
1746171000000|2025-05-02 07:30:00|5305|5300|5305|5300|5310|5305|5305|5300|2183879
1746171300000|2025-05-02 07:35:00|5310|5305|5300|5295|5310|5305|5300|5295|2117134
1746171600000|2025-05-02 07:40:00|5305|5300|5295|5290|5305|5300|5295|5290|2343558
1746171900000|2025-05-02 07:45:00|||||||||2505310
1746172200000|2025-05-02 07:50:00|||||||||1848052
1746172500000|2025-05-02 07:55:00|5300|5295|5305|5300|5305|5300|5300|5295|3158000
1746495000000|2025-05-06 01:30:00|5295|5290|5260|5255|5305|5300|5235|5230|16771419
1746495300000|2025-05-06 01:35:00|5265|5260|5195|5190|5265|5260|5180|5175|14593846
1746495600000|2025-05-06 01:40:00|5190|5185|5190|5185|5215|5205|5165|5160|12147918
1746495900000|2025-05-06 01:45:00|5185|5180|5200|5190|5210|5205|5185|5180|5247701
1746496200000|2025-05-06 01:50:00|5195|5195|5190|5185|5200|5195|5180|5170|4266140
1746496500000|2025-05-06 01:55:00|5195|5190|5220|5215|5220|5215|5190|5185|3896444
1746496800000|2025-05-06 02:00:00|5215|5210|5200|5195|5215|5210|5195|5190|4096513
1746497100000|2025-05-06 02:05:00|5205|5200|5215|5210|5240|5235|5200|5195|4533916
1746497400000|2025-05-06 02:10:00|5220|5215|5215|5210|5235|5225|5210|5205|2909280
1746497700000|2025-05-06 02:15:00|5210|5205|5200|5190|5220|5215|5195|5190|2851549
1746498000000|2025-05-06 02:20:00|5195|5195|5185|5180|5200|5195|5180|5175|3926264
1746498300000|2025-05-06 02:25:00|5180|5175|5185|5180|5190|5185|5180|5175|2249218
1746498600000|2025-05-06 02:30:00|5190|5185|5195|5190|5200|5195|5190|5185|1911400
1746498900000|2025-05-06 02:35:00|5200|5195|5185|5180|5200|5195|5185|5180|1765543
1746499200000|2025-05-06 02:40:00|5190|5185|5180|5175|5190|5185|5180|5175|1848402
1746499500000|2025-05-06 02:45:00|5175|5170|5180|5175|5180|5175|5170|5165|3747235
1746499800000|2025-05-06 02:50:00|5185|5180|5155|5150|5185|5180|5155|5150|4375470
1746500100000|2025-05-06 02:55:00|5160|5155|5160|5155|5165|5160|5145|5140|5411510
1746500400000|2025-05-06 03:00:00|5155|5150|5165|5160|5165|5160|5155|5150|1615900
1746500700000|2025-05-06 03:05:00|5170|5165|5160|5155|5180|5175|5160|5155|1832405
1746501000000|2025-05-06 03:10:00|5165|5160|5160|5155|5165|5160|5155|5150|1387139
1746501300000|2025-05-06 03:15:00|5155|5150|5165|5160|5165|5160|5155|5150|1624402
1746501600000|2025-05-06 03:20:00|5170|5165|5175|5170|5180|5175|5170|5165|1040000
1746501900000|2025-05-06 03:25:00|5180|5175|5180|5175|5180|5175|5175|5170|1279114
1746502200000|2025-05-06 03:30:00|5185|5180|5195|5190|5200|5195|5185|5180|2109022
1746502500000|2025-05-06 03:35:00|5200|5195|5190|5185|5200|5195|5185|5180|1107400
1746502800000|2025-05-06 03:40:00|5185|5180|5185|5180|5185|5180|5180|5175|987000
1746503100000|2025-05-06 03:45:00|5180|5175|5180|5175|5185|5180|5175|5170|681460
1746503400000|2025-05-06 03:50:00|5175|5170|5175|5170|5180|5175|5175|5170|616810
1746503700000|2025-05-06 03:55:00|5180|5175|5180|5175|5180|5175|5175|5170|584302
1746507600000|2025-05-06 05:00:00|5185|5180|5175|5170|5185|5180|5175|5170|1363185
1746507900000|2025-05-06 05:05:00|5170|5165|5180|5170|5180|5175|5165|5160|1796630
1746508200000|2025-05-06 05:10:00|5175|5175|5195|5190|5195|5190|5175|5175|1275247
1746508500000|2025-05-06 05:15:00|5200|5195|5215|5210|5220|5215|5195|5190|3545701
1746508800000|2025-05-06 05:20:00|5210|5205|5200|5195|5215|5210|5200|5195|1244051
1746509100000|2025-05-06 05:25:00|5195|5190|5200|5195|5200|5195|5190|5185|1427200
1746509400000|2025-05-06 05:30:00|5195|5190|5200|5195|5205|5200|5195|5190|1410600
1746509700000|2025-05-06 05:35:00|5195|5190|5210|5200|5210|5205|5195|5190|1511702
1746510000000|2025-05-06 05:40:00|5205|5205|5205|5200|5215|5210|5205|5200|1255400
1746510300000|2025-05-06 05:45:00|5200|5195|5195|5190|5200|5195|5195|5190|829080
1746510600000|2025-05-06 05:50:00|5190|5185|5190|5180|5190|5190|5175|5170|2229506
1746510900000|2025-05-06 05:55:00|5185|5185|5185|5180|5195|5190|5185|5180|897200
1746511200000|2025-05-06 06:00:00|||||||||906200
1746511500000|2025-05-06 06:05:00|5190|5185|5190|5185|5190|5185|5185|5180|1151201
1746511800000|2025-05-06 06:10:00|5185|5180|5180|5175|5190|5185|5175|5170|1531800
1746512100000|2025-05-06 06:15:00|5175|5170|5175|5170|5180|5175|5175|5170|909607
1746512400000|2025-05-06 06:20:00|5170|5165|5170|5165|5170|5165|5170|5165|1483595
1746512700000|2025-05-06 06:25:00|5175|5170|5175|5170|5175|5170|5175|5170|825601
1746513000000|2025-05-06 06:30:00|5170|5165|5175|5170|5175|5170|5170|5165|761400
1746513300000|2025-05-06 06:35:00|5180|5175|5190|5185|5190|5185|5180|5175|1380601
1746513600000|2025-05-06 06:40:00|5185|5180|5190|5185|5195|5190|5185|5180|1379801
1746513900000|2025-05-06 06:45:00|5185|5180|5170|5165|5190|5185|5170|5165|2392200
1746514200000|2025-05-06 06:50:00|5175|5170|5170|5165|5175|5170|5170|5165|3910940
1746514500000|2025-05-06 06:55:00|5175|5170|5175|5170|5175|5170|5170|5165|1993300
1746514800000|2025-05-06 07:00:00|5170|5165|5185|5180|5185|5180|5170|5165|1904200
1746515100000|2025-05-06 07:05:00|5190|5185|5185|5180|5190|5185|5185|5180|1027202
1746515400000|2025-05-06 07:10:00|5180|5175|5175|5170|5180|5180|5175|5170|928406
1746515700000|2025-05-06 07:15:00|5180|5175|5175|5170|5180|5175|5175|5170|913600
1746516000000|2025-05-06 07:20:00|5180|5175|5180|5175|5180|5175|5180|5175|963560
1746516300000|2025-05-06 07:25:00|5175|5170|5175|5170|5175|5170|5175|5170|1266004
1746516600000|2025-05-06 07:30:00|5170|5165|5170|5165|5175|5170|5170|5165|2098007
1746516900000|2025-05-06 07:35:00|5165|5160|5160|5155|5165|5165|5160|5155|2758601
1746517200000|2025-05-06 07:40:00|5165|5160|5160|5155|5165|5160|5160|5155|2416801
1746517500000|2025-05-06 07:45:00|5165|5160|5180|5175|5180|5175|5165|5160|2919000
1746517800000|2025-05-06 07:50:00|5185|5180|5175|5170|5185|5180|5175|5170|2629400
1746518100000|2025-05-06 07:55:00|5170|5165|5160|5155|5170|5165|5160|5150|3875500
1746581400000|2025-05-07 01:30:00|5290|5265|5245|5240|5350|5345|5245|5240|16631006
1746581700000|2025-05-07 01:35:00|5240|5235|5180|5175|5240|5235|5155|5150|15934884
1746582000000|2025-05-07 01:40:00|5185|5180|5180|5175|5215|5210|5180|5175|7561000
1746582300000|2025-05-07 01:45:00|5175|5170|5175|5170|5185|5180|5165|5160|5959703
1746582600000|2025-05-07 01:50:00|5180|5175|5180|5175|5210|5205|5175|5175|3980156
1746582900000|2025-05-07 01:55:00|5175|5170|5195|5190|5205|5200|5175|5170|2406597
1746583200000|2025-05-07 02:00:00|5200|5195|5200|5195|5205|5200|5175|5170|3568355
1746583500000|2025-05-07 02:05:00|5195|5190|5175|5170|5200|5195|5175|5170|2460892
1746583800000|2025-05-07 02:10:00|5180|5175|5165|5160|5185|5175|5165|5160|2956000
1746584100000|2025-05-07 02:15:00|5170|5165|5165|5160|5170|5165|5160|5155|2753701
1746584400000|2025-05-07 02:20:00|5170|5165|5165|5160|5170|5165|5155|5150|3353166
1746584700000|2025-05-07 02:25:00|5170|5165|5165|5160|5170|5165|5165|5160|1000185
1746585000000|2025-05-07 02:30:00|5160|5155|5140|5135|5160|5155|5120|5115|6349558
1746585300000|2025-05-07 02:35:00|5135|5130|5135|5130|5145|5140|5135|5130|2567557
1746585600000|2025-05-07 02:40:00|5130|5125|5085|5080|5130|5125|5080|5075|10610116
1746585900000|2025-05-07 02:45:00|5080|5075|5055|5050|5080|5075|5055|5050|8596021
1746586200000|2025-05-07 02:50:00|5060|5055|5075|5070|5095|5090|5050|5045|7637081
1746586500000|2025-05-07 02:55:00|5080|5075|5085|5080|5105|5100|5080|5070|3239467
1746586800000|2025-05-07 03:00:00|5080|5075|5065|5060|5085|5080|5065|5060|2687800
1746587100000|2025-05-07 03:05:00|5060|5055|5075|5070|5080|5075|5060|5055|2225061
1746587400000|2025-05-07 03:10:00|5080|5075|5040|5035|5080|5075|5040|5035|4247869
1746587700000|2025-05-07 03:15:00|5045|5040|5015|5010|5050|5045|5010|5005|7486535
1746588000000|2025-05-07 03:20:00|5010|5005|5040|5035|5045|5040|5005|5000|7270659
1746588300000|2025-05-07 03:25:00|5035|5030|5040|5035|5050|5045|5035|5025|2335400
1746588600000|2025-05-07 03:30:00|5035|5030|5045|5040|5045|5040|5035|5030|1390511
1746588900000|2025-05-07 03:35:00|5050|5045|5040|5035|5050|5045|5035|5030|1398600
1746589200000|2025-05-07 03:40:00|5035|5030|5020|5015|5035|5030|5020|5015|1743060
1746589500000|2025-05-07 03:45:00|5025|5020|5020|5015|5030|5025|5020|5015|1786800
1746589800000|2025-05-07 03:50:00|5015|5010|5010|5005|5015|5010|5010|5005|2710600
1746590100000|2025-05-07 03:55:00|5015|5010|5020|5015|5020|5015|5015|5010|2148944
1746594000000|2025-05-07 05:00:00|5025|5020|5055|5050|5060|5055|5020|5015|3135464
1746594300000|2025-05-07 05:05:00|5060|5055|5045|5040|5060|5055|5035|5030|1696254
1746594600000|2025-05-07 05:10:00|5040|5035|5050|5045|5060|5055|5040|5035|1011513
1746594900000|2025-05-07 05:15:00|5045|5040|5060|5055|5060|5055|5040|5035|1299000
1746595200000|2025-05-07 05:20:00|5055|5050|5075|5070|5080|5075|5055|5050|2227532
1746595500000|2025-05-07 05:25:00|5080|5075|5085|5080|5090|5085|5070|5065|2318324
1746595800000|2025-05-07 05:30:00|5080|5075|5120|5115|5120|5115|5080|5075|4511253
1746596100000|2025-05-07 05:35:00|5115|5110|5095|5090|5120|5115|5085|5080|3122103
1746596400000|2025-05-07 05:40:00|5090|5085|5080|5075|5105|5100|5080|5075|2668813
1746596700000|2025-05-07 05:45:00|5075|5070|5065|5060|5085|5080|5065|5060|2124672
1746597000000|2025-05-07 05:50:00|5070|5065|5065|5060|5070|5065|5060|5055|1501600
1746597300000|2025-05-07 05:55:00|5060|5055|5045|5040|5065|5060|5045|5040|1539010
1746597600000|2025-05-07 06:00:00|5050|5045|5045|5040|5050|5045|5035|5030|1504001
1746597900000|2025-05-07 06:05:00|5040|5035|5035|5030|5045|5040|5035|5030|1297295
1746598200000|2025-05-07 06:10:00|5040|5035|5030|5025|5045|5040|5030|5025|1493405
1746598500000|2025-05-07 06:15:00|5035|5030|5030|5025|5035|5030|5025|5020|1821200
1746598800000|2025-05-07 06:20:00|5025|5020|5025|5020|5030|5025|5020|5015|1905615
1746599100000|2025-05-07 06:25:00|5020|5015|5035|5030|5040|5035|5020|5015|1764340
1746599400000|2025-05-07 06:30:00|5040|5035|5040|5035|5040|5035|5035|5030|1297800
1746599700000|2025-05-07 06:35:00|5045|5040|5045|5040|5050|5045|5040|5035|1350902
1746600000000|2025-05-07 06:40:00|5050|5045|5055|5050|5055|5050|5045|5040|1280202
1746600300000|2025-05-07 06:45:00|5050|5045|5050|5045|5050|5045|5045|5040|1494604
1746600600000|2025-05-07 06:50:00|5055|5050|5045|5040|5055|5050|5040|5030|2411600
1746600900000|2025-05-07 06:55:00|5050|5045|5045|5040|5050|5045|5035|5030|1648000
1746601200000|2025-05-07 07:00:00|5040|5035|5045|5040|5050|5045|5040|5035|1403394
1746601500000|2025-05-07 07:05:00|5050|5045|5045|5040|5055|5050|5045|5040|1453200
1746601800000|2025-05-07 07:10:00|5040|5035|5030|5025|5040|5035|5025|5020|2074719
1746602100000|2025-05-07 07:15:00|5035|5030|5035|5030|5035|5030|5030|5025|1160782
1746602400000|2025-05-07 07:20:00|5030|5025|5040|5035|5040|5035|5030|5025|1281372
1746602700000|2025-05-07 07:25:00|5035|5030|5040|5035|5040|5035|5035|5030|1045208
1746603000000|2025-05-07 07:30:00|5035|5030|5030|5025|5035|5030|5025|5020|2429800
1746603300000|2025-05-07 07:35:00|5025|5020|5025|5020|5030|5025|5025|5020|1921624
1746603600000|2025-05-07 07:40:00|5030|5025|5020|5015|5030|5025|5020|5015|2694600
1746603900000|2025-05-07 07:45:00|5025|5020|5020|5015|5030|5025|5015|5010|4597538
1746604200000|2025-05-07 07:50:00|5015|5010|5015|5010|5020|5015|5010|5005|4687239
1746604500000|2025-05-07 07:55:00|5010|5005|5015|5010|5020|5015|5010|5005|3675400
1746667800000|2025-05-08 01:30:00|5000|4995|4990|4985|5030|5025|4970|4965|8819114
1746668100000|2025-05-08 01:35:00|4995|4990|5025|5020|5050|5045|4995|4990|5966384
1746668400000|2025-05-08 01:40:00|5020|5015|5000|4995|5020|5015|4995|4990|8044991
1746668700000|2025-05-08 01:45:00|5005|5000|5020|5015|5020|5015|4985|4980|4964173
1746669000000|2025-05-08 01:50:00|5015|5010|5010|5005|5025|5020|5005|5000|2773009
1746669300000|2025-05-08 01:55:00|5015|5010|5050|5045|5050|5045|5010|5005|3355863
1746669600000|2025-05-08 02:00:00|5055|5050|5070|5065|5070|5065|5050|5045|4298415
1746669900000|2025-05-08 02:05:00|5065|5060|5060|5055|5075|5070|5055|5050|2460210
1746670200000|2025-05-08 02:10:00|5055|5050|5040|5035|5060|5050|5040|5035|1792813
1746670500000|2025-05-08 02:15:00|5045|5040|5080|5075|5080|5075|5045|5040|1673710
1746670800000|2025-05-08 02:20:00|5085|5080|5065|5060|5090|5085|5065|5060|2943400
1746671100000|2025-05-08 02:25:00|5070|5065|5085|5080|5095|5090|5070|5065|2430850
1746671400000|2025-05-08 02:30:00|5080|5075|5080|5075|5090|5085|5075|5070|1519000
1746671700000|2025-05-08 02:35:00|5075|5070|5095|5090|5110|5105|5075|5070|4806908
1746672000000|2025-05-08 02:40:00|5090|5085|5075|5070|5095|5090|5075|5070|2298596
1746672300000|2025-05-08 02:45:00|5080|5075|5095|5090|5100|5095|5075|5070|1577848
1746672600000|2025-05-08 02:50:00|5100|5095|5085|5080|5105|5100|5085|5080|1799080
1746672900000|2025-05-08 02:55:00|5090|5085|5125|5120|5130|5125|5090|5085|3469191
1746673200000|2025-05-08 03:00:00|5130|5125|5135|5130|5135|5130|5120|5115|2627626
1746673500000|2025-05-08 03:05:00|5140|5135|5150|5145|5150|5145|5135|5130|3137048
1746673800000|2025-05-08 03:10:00|5155|5150|5135|5130|5155|5150|5120|5115|7465037
1746674100000|2025-05-08 03:15:00|5140|5135|5135|5130|5150|5145|5135|5130|1765600
1746674400000|2025-05-08 03:20:00|5140|5135|5125|5120|5140|5135|5125|5120|1492602
1746674700000|2025-05-08 03:25:00|5130|5125|5135|5130|5135|5130|5130|5125|875210
1746675000000|2025-05-08 03:30:00|5140|5135|5155|5150|5155|5150|5140|5135|1919102
1746675300000|2025-05-08 03:35:00|5150|5145|5160|5155|5160|5155|5145|5140|1806800
1746675600000|2025-05-08 03:40:00|5155|5150|5175|5170|5175|5170|5155|5150|2092277
1746675900000|2025-05-08 03:45:00|5180|5175|5170|5165|5185|5180|5170|5165|2404452
1746676200000|2025-05-08 03:50:00|5165|5160|5185|5180|5185|5180|5165|5160|2466603
1746676500000|2025-05-08 03:55:00|5190|5185|5175|5170|5190|5185|5170|5165|1965000
1746680400000|2025-05-08 05:00:00|5170|5165|5150|5145|5175|5170|5145|5140|3866480
1746680700000|2025-05-08 05:05:00|5155|5150|5135|5130|5155|5150|5125|5120|2716249
1746681000000|2025-05-08 05:10:00|5140|5135|5110|5105|5140|5135|5110|5105|2083901
1746681300000|2025-05-08 05:15:00|5105|5100|5125|5120|5130|5125|5105|5100|2017600
1746681600000|2025-05-08 05:20:00|5120|5115|5135|5130|5135|5130|5120|5115|1216600
1746681900000|2025-05-08 05:25:00|5130|5125|5100|5095|5130|5125|5100|5095|1752600
1746682200000|2025-05-08 05:30:00|5095|5090|5095|5090|5100|5095|5090|5085|2204349
1746682500000|2025-05-08 05:35:00|5100|5095|5105|5100|5110|5105|5095|5090|1267003
1746682800000|2025-05-08 05:40:00|5100|5095|5100|5095|5105|5100|5100|5095|1442220
1746683100000|2025-05-08 05:45:00|5105|5100|5110|5105|5110|5105|5100|5095|1004303
1746683400000|2025-05-08 05:50:00|5105|5100|5100|5095|5110|5105|5100|5095|1786342
1746683700000|2025-05-08 05:55:00|5095|5090|5110|5105|5110|5105|5095|5090|959011
1746684000000|2025-05-08 06:00:00|5105|5100|5100|5095|5105|5100|5100|5095|698167
1746684300000|2025-05-08 06:05:00|5105|5100|5115|5110|5115|5110|5105|5100|1268400
1746684600000|2025-05-08 06:10:00|5110|5105|5110|5105|5115|5110|5110|5105|867770
1746684900000|2025-05-08 06:15:00|5115|5110|5110|5105|5115|5110|5105|5100|1167600
1746685200000|2025-05-08 06:20:00|5105|5100|5100|5095|5110|5105|5100|5095|953210
1746685500000|2025-05-08 06:25:00|5095|5090|5095|5090|5100|5095|5095|5090|900000
1746685800000|2025-05-08 06:30:00|5100|5095|5085|5080|5100|5095|5085|5080|1077906
1746686100000|2025-05-08 06:35:00|5090|5085|5080|5075|5090|5085|5075|5070|1929203
1746686400000|2025-05-08 06:40:00|5085|5080|5085|5080|5085|5080|5085|5080|997000
1746686700000|2025-05-08 06:45:00|5080|5075|5075|5070|5080|5075|5075|5070|1051358
1746687000000|2025-05-08 06:50:00|5070|5065|5070|5065|5075|5070|5070|5065|1340496
1746687300000|2025-05-08 06:55:00|5065|5060|5075|5070|5080|5075|5065|5060|1384514
1746687600000|2025-05-08 07:00:00|5070|5065|5065|5060|5070|5065|5065|5060|1301000
1746687900000|2025-05-08 07:05:00|5060|5055|5065|5060|5065|5060|5055|5050|2383495
1746688200000|2025-05-08 07:10:00|5070|5065|5075|5070|5075|5070|5065|5060|1526801
1746688500000|2025-05-08 07:15:00|5080|5075|5075|5070|5080|5075|5075|5070|784828
1746688800000|2025-05-08 07:20:00|5080|5075|5075|5070|5080|5075|5070|5065|684411
1746689100000|2025-05-08 07:25:00|5080|5075|5085|5080|5085|5080|5080|5075|819350
1746689400000|2025-05-08 07:30:00|5090|5085|5080|5075|5090|5085|5080|5075|1189700
1746689700000|2025-05-08 07:35:00|5085|5080|5085|5080|5085|5080|5085|5080|974800
1746690000000|2025-05-08 07:40:00|5080|5075|5070|5065|5080|5075|5070|5065|1671610
1746690300000|2025-05-08 07:45:00|5065|5060|5070|5065|5070|5065|5065|5060|1377423
1746690600000|2025-05-08 07:50:00|5075|5070|5080|5075|5080|5075|5075|5070|1971800
1746690900000|2025-05-08 07:55:00|5075|5070|5075|5070|5080|5075|5070|5065|2406600
1746754200000|2025-05-09 01:30:00|5105|5095|5075|5070|5115|5110|5065|5060|4321071
1746754500000|2025-05-09 01:35:00|5080|5075|5030|5025|5080|5075|5030|5025|3892997
1746754800000|2025-05-09 01:40:00|5035|5030|5100|5095|5100|5095|5035|5030|3388735
1746755100000|2025-05-09 01:45:00|5095|5090|5115|5110|5125|5120|5095|5090|3539485
1746755400000|2025-05-09 01:50:00|5110|5105|5095|5090|5115|5110|5090|5085|1522077
1746755700000|2025-05-09 01:55:00|5100|5095|5110|5105|5110|5105|5090|5085|1237800
1746756000000|2025-05-09 02:00:00|5105|5100|5125|5120|5130|5120|5095|5090|1879068
1746756300000|2025-05-09 02:05:00|5130|5125|5130|5125|5140|5130|5115|5110|3727620
1746756600000|2025-05-09 02:10:00|5125|5120|5125|5120|5130|5125|5110|5105|1650801
1746756900000|2025-05-09 02:15:00|5120|5115|5110|5105|5125|5115|5100|5095|3055056
1746757200000|2025-05-09 02:20:00|5115|5110|5130|5125|5145|5140|5115|5110|2384092
1746757500000|2025-05-09 02:25:00|5135|5130|5115|5110|5135|5130|5115|5110|1261418
1746757800000|2025-05-09 02:30:00|5110|5105|5095|5090|5115|5110|5090|5085|2128600
1746758100000|2025-05-09 02:35:00|5090|5085|5095|5090|5095|5090|5090|5085|1204800
1746758400000|2025-05-09 02:40:00|5100|5095|5105|5100|5110|5105|5100|5095|1980000
1746758700000|2025-05-09 02:45:00|5100|5095|5075|5070|5105|5100|5070|5065|3038947
1746759000000|2025-05-09 02:50:00|5080|5075|5070|5065|5080|5075|5055|5050|1810830
1746759300000|2025-05-09 02:55:00|5065|5060|5075|5070|5075|5070|5060|5055|1136420
1746759600000|2025-05-09 03:00:00|5080|5065|5060|5055|5080|5070|5060|5055|1454556
1746759900000|2025-05-09 03:05:00|5055|5050|5060|5055|5065|5060|5055|5050|1337650
1746760200000|2025-05-09 03:10:00|5065|5060|5065|5060|5065|5060|5055|5050|744501
1746760500000|2025-05-09 03:15:00|5070|5065|5065|5060|5075|5070|5065|5060|848510
1746760800000|2025-05-09 03:20:00|5070|5065|5075|5070|5075|5070|5065|5060|379050
1746761100000|2025-05-09 03:25:00|5070|5065|5065|5060|5075|5065|5065|5060|531800
1746761400000|2025-05-09 03:30:00|5070|5065|5075|5070|5080|5075|5070|5060|435450
1746761700000|2025-05-09 03:35:00|5080|5075|5085|5080|5085|5080|5075|5070|416400
1746762000000|2025-05-09 03:40:00|5080|5075|5075|5070|5080|5075|5075|5070|392355
1746762300000|2025-05-09 03:45:00|5080|5075|5085|5080|5085|5080|5080|5075|194200
1746762600000|2025-05-09 03:50:00|5090|5085|5090|5085|5090|5085|5085|5080|285250
1746762900000|2025-05-09 03:55:00|5085|5080|5095|5090|5095|5090|5085|5080|994804
1746766800000|2025-05-09 05:00:00|5090|5085|5085|5080|5095|5090|5085|5080|798670
1746767100000|2025-05-09 05:05:00|5080|5075|5075|5070|5080|5075|5065|5060|1104200
1746767400000|2025-05-09 05:10:00|5070|5065|5065|5060|5070|5065|5060|5055|863400
1746767700000|2025-05-09 05:15:00|5070|5065|5070|5065|5070|5065|5070|5065|279201
1746768000000|2025-05-09 05:20:00|5075|5070|5075|5070|5075|5070|5075|5065|388636
1746768300000|2025-05-09 05:25:00|5080|5075|5095|5085|5095|5090|5075|5070|959600
1746768600000|2025-05-09 05:30:00|5100|5090|5110|5105|5120|5115|5095|5090|6188888
1746768900000|2025-05-09 05:35:00|5105|5100|5105|5100|5120|5115|5105|5100|2589475
1746769200000|2025-05-09 05:40:00|5110|5105|5110|5105|5115|5110|5110|5105|1210600
1746769500000|2025-05-09 05:45:00|5115|5110|5115|5110|5120|5115|5110|5110|1225400
1746769800000|2025-05-09 05:50:00|5110|5105|5115|5110|5115|5110|5110|5105|560800
1746770100000|2025-05-09 05:55:00|5120|5115|5135|5130|5135|5130|5120|5115|2037328
1746770400000|2025-05-09 06:00:00|5130|5125|5130|5125|5130|5125|5120|5115|809300
1746770700000|2025-05-09 06:05:00|5135|5130|5115|5110|5135|5130|5115|5110|1407000
1746771000000|2025-05-09 06:10:00|5120|5115|5125|5120|5130|5125|5120|5110|716651
1746771300000|2025-05-09 06:15:00|5120|5115|5115|5110|5125|5120|5115|5110|879903
1746771600000|2025-05-09 06:20:00|5120|5115|5110|5105|5120|5115|5110|5105|1092000
1746771900000|2025-05-09 06:25:00|5115|5110|5105|5100|5115|5110|5100|5095|857964
1746772200000|2025-05-09 06:30:00|5110|5105|5110|5105|5120|5115|5110|5105|737300
1746772500000|2025-05-09 06:35:00|5115|5110|5110|5105|5115|5110|5110|5100|590200
1746772800000|2025-05-09 06:40:00|5105|5100|5100|5095|5110|5105|5100|5095|767802
1746773100000|2025-05-09 06:45:00|5095|5090|5090|5085|5105|5095|5085|5080|1219324
1746773400000|2025-05-09 06:50:00|5095|5090|5090|5085|5095|5090|5085|5080|739201
1746773700000|2025-05-09 06:55:00|5085|5080|5090|5085|5090|5085|5085|5080|861400
1746774000000|2025-05-09 07:00:00|5085|5080|5095|5090|5095|5090|5085|5080|730239
1746774300000|2025-05-09 07:05:00|5100|5095|5100|5095|5105|5100|5095|5090|518000
1746774600000|2025-05-09 07:10:00|5105|5100|5100|5095|5105|5100|5100|5095|548449
1746774900000|2025-05-09 07:15:00|5105|5100|5105|5100|5105|5100|5105|5100|719742
1746775200000|2025-05-09 07:20:00|||||||||368430
1746775500000|2025-05-09 07:25:00|||||||||432800
1746775800000|2025-05-09 07:30:00|5110|5105|5115|5110|5115|5110|5110|5105|1084148
1746776100000|2025-05-09 07:35:00|5120|5115|5120|5115|5120|5115|5115|5110|827534
1746776400000|2025-05-09 07:40:00|5125|5120|5120|5115|5125|5120|5120|5115|1328414
1746776700000|2025-05-09 07:45:00|||||||||961919
1746777000000|2025-05-09 07:50:00|||||||||1221398
1746777300000|2025-05-09 07:55:00|5125|5120|5125|5120|5125|5120|5125|5120|2270500
1747013400000|2025-05-12 01:30:00|5140|5115|5100|5095|5145|5140|5085|5080|14789838
1747013700000|2025-05-12 01:35:00|5105|5100|5060|5055|5120|5115|5055|5050|9519882
1747014000000|2025-05-12 01:40:00|5065|5060|4960|4950|5070|5065|4930|4925|23952587
1747014300000|2025-05-12 01:45:00|4965|4955|4925|4915|4965|4960|4845|4840|31743839
1747014600000|2025-05-12 01:50:00|4920|4920|4975|4970|4980|4975|4900|4895|15209294
1747014900000|2025-05-12 01:55:00|4980|4975|5000|4995|5005|5000|4975|4970|8169003
1747015200000|2025-05-12 02:00:00|5005|5000|5005|5000|5015|5010|5000|4995|5169741
1747015500000|2025-05-12 02:05:00|5010|5005|4975|4970|5015|5010|4970|4965|6272208
1747015800000|2025-05-12 02:10:00|4970|4965|4985|4980|4990|4985|4960|4955|5401658
1747016100000|2025-05-12 02:15:00|4990|4985|5010|5005|5030|5025|4990|4985|4577463
1747016400000|2025-05-12 02:20:00|5015|5010|5005|5000|5030|5025|5000|4995|4968446
1747016700000|2025-05-12 02:25:00|5000|4995|4990|4985|5010|5005|4990|4985|1897838
1747017000000|2025-05-12 02:30:00|4995|4990|4985|4980|4995|4990|4980|4975|2486103
1747017300000|2025-05-12 02:35:00|4980|4975|4965|4960|4980|4975|4965|4960|2351615
1747017600000|2025-05-12 02:40:00|4960|4955|4970|4965|4970|4965|4955|4950|2709880
1747017900000|2025-05-12 02:45:00|4975|4970|4970|4965|4985|4980|4970|4965|1497494
1747018200000|2025-05-12 02:50:00|4975|4970|4980|4975|4980|4975|4975|4970|1158401
1747018500000|2025-05-12 02:55:00|4975|4970|4970|4965|4975|4970|4970|4965|1599504
1747018800000|2025-05-12 03:00:00|4965|4960|4955|4950|4965|4960|4955|4950|2090755
1747019100000|2025-05-12 03:05:00|4950|4945|4945|4940|4955|4945|4945|4940|3688224
1747019400000|2025-05-12 03:10:00|4940|4935|4915|4910|4940|4935|4910|4905|4956292
1747019700000|2025-05-12 03:15:00|4910|4905|4915|4910|4920|4915|4910|4905|5155610
1747020000000|2025-05-12 03:20:00|4910|4905|4925|4920|4940|4935|4910|4905|4850448
1747020300000|2025-05-12 03:25:00|4930|4925|4940|4935|4945|4940|4930|4920|1751240
1747020600000|2025-05-12 03:30:00|4945|4940|4930|4925|4945|4940|4925|4920|1761402
1747020900000|2025-05-12 03:35:00|4925|4920|4920|4915|4930|4925|4920|4915|1441949
1747021200000|2025-05-12 03:40:00|4915|4910|4935|4930|4935|4930|4915|4910|2569100
1747021500000|2025-05-12 03:45:00|4940|4935|4955|4950|4955|4950|4940|4935|2243664
1747021800000|2025-05-12 03:50:00|4950|4945|4955|4950|4960|4955|4950|4945|1226669
1747022100000|2025-05-12 03:55:00|4950|4945|4965|4960|4965|4960|4950|4945|1422320
1747026000000|2025-05-12 05:00:00|4960|4955|4965|4960|4970|4965|4935|4930|4372894
1747026300000|2025-05-12 05:05:00|4960|4955|4970|4965|4970|4965|4955|4950|1543001
1747026600000|2025-05-12 05:10:00|4975|4970|4955|4950|4975|4970|4955|4950|2108350
1747026900000|2025-05-12 05:15:00|4950|4945|4960|4955|4960|4955|4945|4940|2469605
1747027200000|2025-05-12 05:20:00|4955|4950|4975|4970|4975|4970|4955|4950|1887818
1747027500000|2025-05-12 05:25:00|4970|4965|4970|4965|4975|4970|4970|4965|1623800
1747027800000|2025-05-12 05:30:00|4965|4960|4950|4945|4965|4965|4950|4945|2511600
1747028100000|2025-05-12 05:35:00|4945|4940|4950|4945|4955|4950|4945|4940|1744000
1747028400000|2025-05-12 05:40:00|4955|4950|4945|4940|4955|4950|4945|4940|1484484
1747028700000|2025-05-12 05:45:00|4950|4945|4950|4945|4950|4945|4945|4940|1250033
1747029000000|2025-05-12 05:50:00|4945|4940|4945|4940|4945|4940|4945|4940|1502760
1747029300000|2025-05-12 05:55:00|4940|4935|4945|4940|4945|4940|4935|4930|2833003
1747029600000|2025-05-12 06:00:00|4950|4945|4955|4950|4955|4950|4945|4945|2275900
1747029900000|2025-05-12 06:05:00|4950|4945|4950|4945|4955|4950|4945|4940|1966601
1747030200000|2025-05-12 06:10:00|4945|4940|4960|4955|4960|4955|4945|4940|1877600
1747030500000|2025-05-12 06:15:00|4955|4950|4950|4945|4960|4955|4950|4945|1890151
1747030800000|2025-05-12 06:20:00|4945|4940|4960|4955|4960|4955|4940|4935|2806600
1747031100000|2025-05-12 06:25:00|4955|4950|4965|4960|4965|4960|4950|4945|1739900
1747031400000|2025-05-12 06:30:00|4970|4965|4945|4940|4970|4965|4945|4940|2360981
1747031700000|2025-05-12 06:35:00|4940|4935|4940|4935|4955|4950|4940|4935|2637989
1747032000000|2025-05-12 06:40:00|4945|4940|4935|4930|4945|4940|4930|4925|2393298
1747032300000|2025-05-12 06:45:00|4940|4935|4940|4935|4945|4940|4935|4930|2085011
1747032600000|2025-05-12 06:50:00|4945|4940|4945|4940|4950|4945|4935|4930|2444375
1747032900000|2025-05-12 06:55:00|4950|4945|4955|4950|4960|4955|4950|4945|1500970
1747033200000|2025-05-12 07:00:00|4960|4955|5040|5035|5065|5060|4960|4955|20364217
1747033500000|2025-05-12 07:05:00|5035|5030|5095|5090|5140|5135|5035|5025|20063700
1747033800000|2025-05-12 07:10:00|5100|5095|5125|5120|5130|5125|5050|5045|12987207
1747034100000|2025-05-12 07:15:00|5120|5115|4995|4990|5125|5120|4995|4990|17585027
1747034400000|2025-05-12 07:20:00|5000|4995|5050|5045|5055|5050|4995|4995|7603340
1747034700000|2025-05-12 07:25:00|5055|5050|5080|5075|5085|5080|5040|5035|6503332
1747035000000|2025-05-12 07:30:00|5075|5070|5090|5085|5090|5085|5065|5060|5576771
1747035300000|2025-05-12 07:35:00|5095|5090|5085|5080|5095|5090|5075|5070|6914351
1747035600000|2025-05-12 07:40:00|5090|5085|5075|5070|5090|5085|5065|5060|5513995
1747035900000|2025-05-12 07:45:00|5070|5065|5065|5060|5075|5070|5060|5055|5068469
1747036200000|2025-05-12 07:50:00|5060|5055|5060|5055|5065|5060|5055|5050|4177615
1747036500000|2025-05-12 07:55:00|5065|5060|5075|5070|5075|5070|5065|5060|5424665
1747099800000|2025-05-13 01:30:00|5065|5045|5000|4995|5070|5065|4985|4980|11262719
1747100100000|2025-05-13 01:35:00|4995|4990|4970|4965|4995|4990|4955|4950|8451039
1747100400000|2025-05-13 01:40:00|4965|4960|5005|5000|5025|5020|4965|4960|6456728
1747100700000|2025-05-13 01:45:00|5000|4995|4965|4960|5000|4995|4965|4960|4885378
1747101000000|2025-05-13 01:50:00|4970|4965|4935|4930|4970|4965|4935|4930|8287361
1747101300000|2025-05-13 01:55:00|4940|4935|4910|4905|4940|4935|4910|4905|8966284
1747101600000|2025-05-13 02:00:00|4915|4910|4925|4920|4940|4935|4910|4905|5247785
1747101900000|2025-05-13 02:05:00|4920|4915|4895|4890|4925|4920|4895|4890|9239155
1747102200000|2025-05-13 02:10:00|4890|4885|4880|4875|4900|4890|4875|4870|9934507
1747102500000|2025-05-13 02:15:00|4885|4880|4930|4925|4930|4925|4885|4880|5540297
1747102800000|2025-05-13 02:20:00|4925|4920|4925|4920|4930|4925|4915|4910|1988869
1747103100000|2025-05-13 02:25:00|4920|4915|4915|4910|4925|4920|4910|4905|2224568
1747103400000|2025-05-13 02:30:00|4910|4905|4910|4900|4910|4905|4895|4890|2791802
1747103700000|2025-05-13 02:35:00|4905|4905|4900|4895|4915|4910|4895|4890|1812012
1747104000000|2025-05-13 02:40:00|4905|4900|4905|4900|4910|4905|4905|4900|1867400
1747104300000|2025-05-13 02:45:00|4900|4895|4895|4890|4905|4900|4895|4890|1628102
1747104600000|2025-05-13 02:50:00|4890|4885|4890|4885|4890|4885|4880|4875|4862711
1747104900000|2025-05-13 02:55:00|4895|4890|4890|4885|4895|4890|4885|4880|2432801
1747105200000|2025-05-13 03:00:00|4895|4890|4890|4885|4905|4900|4890|4885|2141001
1747105500000|2025-05-13 03:05:00|4895|4890|4890|4885|4900|4895|4890|4885|1400324
1747105800000|2025-05-13 03:10:00|4895|4890|4900|4895|4905|4900|4890|4885|2150884
1747106100000|2025-05-13 03:15:00|4895|4890|4890|4885|4905|4900|4890|4885|1679790
1747106400000|2025-05-13 03:20:00|4895|4890|4870|4865|4895|4890|4870|4865|5446400
1747106700000|2025-05-13 03:25:00|4875|4860|4860|4855|4880|4875|4860|4855|4477414
1747107000000|2025-05-13 03:30:00|4855|4850|4875|4870|4880|4875|4855|4850|2573724
1747107300000|2025-05-13 03:35:00|4870|4865|4855|4850|4870|4865|4845|4840|7092552
1747107600000|2025-05-13 03:40:00|4850|4845|4840|4835|4855|4850|4840|4835|4769519
1747107900000|2025-05-13 03:45:00|4845|4840|4845|4840|4845|4840|4825|4820|4555375
1747108200000|2025-05-13 03:50:00|4850|4845|4835|4830|4850|4845|4835|4830|1762605
1747108500000|2025-05-13 03:55:00|4840|4835|4845|4840|4845|4840|4835|4830|1779200
1747112400000|2025-05-13 05:00:00|4850|4845|4865|4860|4865|4860|4835|4830|3048401
1747112700000|2025-05-13 05:05:00|4860|4855|4880|4875|4885|4880|4855|4850|2486830
1747113000000|2025-05-13 05:10:00|4885|4880|4895|4890|4895|4890|4885|4880|1949000
1747113300000|2025-05-13 05:15:00|4900|4895|4885|4880|4900|4895|4885|4880|1627703
1747113600000|2025-05-13 05:20:00|4880|4875|4880|4875|4885|4880|4880|4875|1154201
1747113900000|2025-05-13 05:25:00|||||||||620215
1747114200000|2025-05-13 05:30:00|4875|4870|4875|4870|4875|4870|4865|4860|1957400
1747114500000|2025-05-13 05:35:00|4880|4875|4890|4885|4895|4890|4880|4875|2072603
1747114800000|2025-05-13 05:40:00|4895|4890|4900|4895|4900|4895|4895|4890|1041229
1747115100000|2025-05-13 05:45:00|4905|4900|4910|4905|4915|4910|4905|4900|1779100
1747115400000|2025-05-13 05:50:00|4905|4900|4905|4900|4905|4900|4905|4900|918506
1747115700000|2025-05-13 05:55:00|4910|4905|4920|4915|4920|4915|4910|4905|1165905
1747116000000|2025-05-13 06:00:00|4915|4910|4920|4915|4920|4915|4915|4910|1197644
1747116300000|2025-05-13 06:05:00|4915|4910|4905|4900|4915|4910|4905|4900|1750998
1747116600000|2025-05-13 06:10:00|4910|4905|4910|4905|4910|4905|4905|4900|1540600
1747116900000|2025-05-13 06:15:00|4905|4900|4890|4885|4905|4900|4890|4885|1697351
1747117200000|2025-05-13 06:20:00|4885|4880|4885|4880|4885|4880|4885|4880|1187500
1747117500000|2025-05-13 06:25:00|4880|4875|4905|4900|4905|4900|4875|4870|4811400
1747117800000|2025-05-13 06:30:00|4900|4895|4905|4900|4905|4900|4900|4895|1505022
1747118100000|2025-05-13 06:35:00|4900|4895|4890|4885|4900|4895|4885|4880|1806832
1747118400000|2025-05-13 06:40:00|4885|4880|4890|4885|4895|4890|4885|4880|1493437
1747118700000|2025-05-13 06:45:00|4885|4880|4880|4875|4885|4880|4880|4875|1495651
1747119000000|2025-05-13 06:50:00|4875|4870|4875|4870|4875|4870|4875|4870|1197000
1747119300000|2025-05-13 06:55:00|4880|4875|4875|4870|4880|4875|4875|4870|1516240
1747119600000|2025-05-13 07:00:00|4870|4865|4865|4860|4870|4865|4865|4860|1369804
1747119900000|2025-05-13 07:05:00|4860|4855|4865|4860|4870|4865|4855|4850|3214610
1747120200000|2025-05-13 07:10:00|4870|4865|4860|4855|4870|4865|4860|4855|1033033
1747120500000|2025-05-13 07:15:00|4865|4860|4870|4865|4870|4865|4860|4855|2109085
1747120800000|2025-05-13 07:20:00|4865|4860|4860|4855|4865|4860|4860|4855|1253065
1747121100000|2025-05-13 07:25:00|4855|4850|4860|4855|4865|4860|4855|4850|2299100
1747121400000|2025-05-13 07:30:00|4855|4850|4870|4865|4870|4865|4855|4850|3763952
1747121700000|2025-05-13 07:35:00|4865|4860|4860|4855|4865|4860|4860|4855|1825510
1747122000000|2025-05-13 07:40:00|4855|4850|4855|4850|4860|4855|4850|4845|4454430
1747122300000|2025-05-13 07:45:00|4850|4845|4850|4845|4855|4850|4845|4840|3875231
1747122600000|2025-05-13 07:50:00|4855|4850|4855|4850|4855|4850|4855|4850|2908604
1747122900000|2025-05-13 07:55:00|4860|4855|4860|4855|4865|4860|4855|4850|3960500
1747186200000|2025-05-14 01:30:00|4920|4915|4900|4895|4955|4950|4880|4875|11925128
1747186500000|2025-05-14 01:35:00|4905|4900|4885|4880|4925|4920|4880|4875|6082070
1747186800000|2025-05-14 01:40:00|4880|4875|4925|4920|4925|4920|4870|4865|4378847
1747187100000|2025-05-14 01:45:00|4930|4925|4965|4960|4970|4965|4920|4915|6016266
1747187400000|2025-05-14 01:50:00|4970|4965|4960|4950|4990|4980|4950|4945|5527755
1747187700000|2025-05-14 01:55:00|4965|4955|4985|4980|4990|4985|4965|4950|4227211
1747188000000|2025-05-14 02:00:00|4990|4985|5045|5040|5050|5045|4990|4980|12139023
1747188300000|2025-05-14 02:05:00|5040|5035|4990|4985|5045|5040|4985|4980|6721019
1747188600000|2025-05-14 02:10:00|4985|4980|4990|4985|5005|5000|4985|4980|3282622
1747188900000|2025-05-14 02:15:00|4995|4990|5000|4995|5010|5005|4990|4985|3110404
1747189200000|2025-05-14 02:20:00|4995|4990|4985|4980|5005|5000|4985|4980|2299273
1747189500000|2025-05-14 02:25:00|4990|4985|4985|4980|4990|4985|4975|4970|1791743
1747189800000|2025-05-14 02:30:00|4980|4975|4965|4960|4980|4975|4960|4955|2946966
1747190100000|2025-05-14 02:35:00|4970|4965|4965|4960|4970|4965|4955|4950|2145761
1747190400000|2025-05-14 02:40:00|4960|4955|4950|4945|4960|4960|4935|4930|2395273
1747190700000|2025-05-14 02:45:00|4955|4950|4950|4945|4965|4960|4945|4940|1818400
1747191000000|2025-05-14 02:50:00|4945|4940|4955|4950|4960|4955|4945|4940|945251
1747191300000|2025-05-14 02:55:00|4960|4955|4975|4965|4980|4975|4960|4955|1931955
1747191600000|2025-05-14 03:00:00|4970|4960|4960|4955|4970|4965|4955|4950|1245266
1747191900000|2025-05-14 03:05:00|4965|4960|4970|4965|4985|4980|4960|4955|2264029
1747192200000|2025-05-14 03:10:00|4965|4960|4955|4950|4965|4960|4955|4950|809275
1747192500000|2025-05-14 03:15:00|4960|4955|4955|4950|4965|4960|4955|4950|770000
1747192800000|2025-05-14 03:20:00|4960|4955|4945|4940|4960|4955|4940|4935|1677400
1747193100000|2025-05-14 03:25:00|4950|4945|4960|4955|4965|4960|4950|4945|877806
1747193400000|2025-05-14 03:30:00|4965|4960|4965|4960|4970|4965|4960|4955|844810
1747193700000|2025-05-14 03:35:00|4970|4965|4985|4980|4985|4980|4965|4960|1187800
1747194000000|2025-05-14 03:40:00|4980|4975|4980|4975|4980|4975|4975|4970|582249
1747194300000|2025-05-14 03:45:00|4985|4980|4995|4990|4995|4990|4985|4980|1548800
1747194600000|2025-05-14 03:50:00|5000|4995|4995|4990|5000|4995|4995|4990|1588247
1747194900000|2025-05-14 03:55:00|4990|4985|4995|4990|4995|4990|4990|4985|721800
1747195200000|2025-05-14 04:00:00|||||||||11000
1747198800000|2025-05-14 05:00:00|4990|4985|4980|4975|5010|5005|4975|4970|3934140
1747199100000|2025-05-14 05:05:00|4975|4970|4985|4980|4985|4980|4975|4970|1680300
1747199400000|2025-05-14 05:10:00|4990|4985|5000|4995|5010|5005|4990|4985|3447880
1747199700000|2025-05-14 05:15:00|5005|5000|5005|5000|5005|5000|4995|4990|2349900
1747200000000|2025-05-14 05:20:00|5000|4995|5010|5005|5010|5005|5000|4995|1578050
1747200300000|2025-05-14 05:25:00|5005|5000|5000|4995|5010|5005|4995|4990|1291820
1747200600000|2025-05-14 05:30:00|4995|4990|5020|5015|5020|5015|4995|4990|3354336
1747200900000|2025-05-14 05:35:00|5015|5010|5025|5020|5030|5025|5015|5010|3729987
1747201200000|2025-05-14 05:40:00|5030|5025|5025|5015|5030|5025|5015|5010|2360200
1747201500000|2025-05-14 05:45:00|5020|5020|5010|5005|5025|5020|4995|4990|2222376
1747201800000|2025-05-14 05:50:00|5005|5000|5015|5010|5025|5020|5005|5000|2294860
1747202100000|2025-05-14 05:55:00|5010|5005|5000|4995|5010|5005|5000|4995|978800
1747202400000|2025-05-14 06:00:00|4995|4990|4995|4990|4995|4990|4995|4990|823700
1747202700000|2025-05-14 06:05:00|4990|4985|4990|4985|4995|4990|4990|4985|1026400
1747203000000|2025-05-14 06:10:00|4995|4990|4990|4985|5000|4995|4990|4985|1139256
1747203300000|2025-05-14 06:15:00|4995|4990|4995|4990|4995|4990|4990|4985|846623
1747203600000|2025-05-14 06:20:00|5000|4995|5000|4995|5000|4995|5000|4995|798728
1747203900000|2025-05-14 06:25:00|4995|4990|4995|4990|4995|4990|4990|4985|1443800
1747204200000|2025-05-14 06:30:00|5000|4995|5005|5000|5005|5000|5000|4995|1591152
1747204500000|2025-05-14 06:35:00|5010|5005|5010|5005|5010|5005|5005|5000|953622
1747204800000|2025-05-14 06:40:00|5005|5000|5010|5005|5010|5005|5005|5000|859200
1747205100000|2025-05-14 06:45:00|5015|5010|5010|5005|5015|5010|5010|5005|1696868
1747205400000|2025-05-14 06:50:00|5005|5000|5010|5000|5010|5005|5005|5000|1192300
1747205700000|2025-05-14 06:55:00|5005|5005|5020|5015|5020|5015|5005|5000|1788684
1747206000000|2025-05-14 07:00:00|5025|5020|5020|5015|5030|5025|5020|5015|2661997
1747206300000|2025-05-14 07:05:00|5015|5010|5025|5020|5025|5020|5010|5005|1524800
1747206600000|2025-05-14 07:10:00|5030|5015|5025|5020|5030|5025|5020|5015|1948268
1747206900000|2025-05-14 07:15:00|||||||||952309
1747207200000|2025-05-14 07:20:00|5020|5015|5020|5015|5020|5020|5020|5015|961416
1747207500000|2025-05-14 07:25:00|5015|5010|5010|5005|5020|5010|5010|5005|1103570
1747207800000|2025-05-14 07:30:00|5005|5000|5015|5010|5015|5010|5005|5000|1678516
1747208100000|2025-05-14 07:35:00|5020|5015|5025|5020|5030|5025|5020|5010|2795558
1747208400000|2025-05-14 07:40:00|5030|5025|5030|5025|5030|5025|5030|5020|2302236
1747208700000|2025-05-14 07:45:00|5025|5020|5025|5020|5025|5020|5025|5020|1728436
1747209000000|2025-05-14 07:50:00|5020|5015|5030|5025|5030|5025|5020|5015|2842264
1747209300000|2025-05-14 07:55:00|5025|5020|5025|5020|5030|5025|5025|5020|3365432
1747272600000|2025-05-15 01:30:00|5030|5025|4980|4975|5035|5030|4980|4975|5605511
1747272900000|2025-05-15 01:35:00|4985|4980|5000|4995|5015|5010|4980|4975|3376895
1747273200000|2025-05-15 01:40:00|4995|4990|4980|4975|5000|4995|4975|4970|3022445
1747273500000|2025-05-15 01:45:00|4985|4980|5000|4995|5000|4995|4980|4975|1810303
1747273800000|2025-05-15 01:50:00|4995|4990|5070|5065|5070|5065|4995|4990|6349100
1747274100000|2025-05-15 01:55:00|5075|5060|5060|5055|5095|5090|5060|5055|8277904
1747274400000|2025-05-15 02:00:00|5065|5060|5090|5085|5090|5085|5060|5055|2967454
1747274700000|2025-05-15 02:05:00|5095|5090|5120|5115|5130|5125|5090|5085|7858888
1747275000000|2025-05-15 02:10:00|5125|5120|5135|5130|5135|5130|5110|5105|5659270
1747275300000|2025-05-15 02:15:00|5130|5125|5140|5135|5150|5145|5130|5125|5828199
1747275600000|2025-05-15 02:20:00|5145|5140|5180|5175|5185|5180|5140|5140|8999146
1747275900000|2025-05-15 02:25:00|5185|5180|5160|5155|5190|5185|5140|5135|7354200
1747276200000|2025-05-15 02:30:00|5165|5160|5175|5170|5175|5170|5160|5155|2906824
1747276500000|2025-05-15 02:35:00|5170|5165|5170|5165|5175|5170|5155|5150|3134751
1747276800000|2025-05-15 02:40:00|5165|5160|5140|5135|5170|5160|5140|5135|2677030
1747277100000|2025-05-15 02:45:00|5145|5140|5135|5130|5150|5145|5125|5120|2672793
1747277400000|2025-05-15 02:50:00|5140|5125|5120|5115|5140|5125|5115|5110|1415844
1747277700000|2025-05-15 02:55:00|5115|5110|5130|5125|5140|5135|5115|5110|2164800
1747278000000|2025-05-15 03:00:00|5125|5120|5110|5105|5130|5125|5110|5105|1777802
1747278300000|2025-05-15 03:05:00|5105|5100|5115|5110|5120|5115|5105|5100|2149047
1747278600000|2025-05-15 03:10:00|5110|5105|5095|5090|5110|5105|5095|5090|1698200
1747278900000|2025-05-15 03:15:00|5100|5095|5100|5095|5100|5095|5085|5080|1524014
1747279200000|2025-05-15 03:20:00|5105|5100|5090|5085|5105|5100|5090|5085|1107200
1747279500000|2025-05-15 03:25:00|5095|5090|5115|5110|5115|5110|5090|5085|1539300
1747279800000|2025-05-15 03:30:00|5120|5115|5100|5095|5120|5115|5095|5090|1113300
1747280100000|2025-05-15 03:35:00|5095|5090|5100|5095|5100|5095|5095|5090|441600
1747280400000|2025-05-15 03:40:00|5095|5090|5095|5090|5095|5090|5095|5090|305401
1747280700000|2025-05-15 03:45:00|5100|5095|5090|5085|5100|5095|5090|5085|587400
1747281000000|2025-05-15 03:50:00|5095|5090|5095|5090|5095|5090|5090|5085|494400
1747281300000|2025-05-15 03:55:00|5100|5095|5095|5090|5100|5095|5095|5090|291600
1747285200000|2025-05-15 05:00:00|5090|5085|5060|5055|5090|5085|5060|5055|2775818
1747285500000|2025-05-15 05:05:00|5065|5060|5045|5040|5065|5060|5045|5040|2016200
1747285800000|2025-05-15 05:10:00|5040|5035|5060|5055|5060|5055|5035|5030|1976960
1747286100000|2025-05-15 05:15:00|5065|5060|5055|5050|5065|5060|5045|5040|1989450
1747286400000|2025-05-15 05:20:00|5050|5045|5050|5045|5050|5045|5050|5045|861220
1747286700000|2025-05-15 05:25:00|5055|5050|5065|5060|5070|5065|5055|5050|1565410
1747287000000|2025-05-15 05:30:00|5060|5055|5050|5045|5060|5055|5045|5040|1627600
1747287300000|2025-05-15 05:35:00|5055|5050|5040|5035|5060|5055|5040|5035|1597016
1747287600000|2025-05-15 05:40:00|5045|5040|5045|5040|5050|5045|5040|5035|851962
1747287900000|2025-05-15 05:45:00|5050|5045|5050|5045|5055|5050|5045|5040|753612
1747288200000|2025-05-15 05:50:00|5045|5040|5030|5025|5045|5040|5030|5020|1394683
1747288500000|2025-05-15 05:55:00|5035|5030|5025|5020|5040|5035|5025|5020|889759
1747288800000|2025-05-15 06:00:00|5030|5025|5030|5025|5035|5030|5030|5025|660200
1747289100000|2025-05-15 06:05:00|5025|5020|5015|5010|5025|5025|5015|5010|980159
1747289400000|2025-05-15 06:10:00|5010|5005|5030|5025|5035|5030|5010|5005|1831606
1747289700000|2025-05-15 06:15:00|5035|5030|5040|5035|5040|5035|5025|5020|840600
1747290000000|2025-05-15 06:20:00|5035|5030|5055|5050|5055|5050|5035|5030|1226850
1747290300000|2025-05-15 06:25:00|5050|5045|5040|5035|5050|5045|5040|5035|782200
1747290600000|2025-05-15 06:30:00|5035|5030|5035|5030|5035|5030|5035|5030|388458
1747290900000|2025-05-15 06:35:00|5030|5025|5030|5025|5035|5030|5030|5025|482400
1747291200000|2025-05-15 06:40:00|5025|5020|5025|5020|5030|5020|5025|5020|749502
1747291500000|2025-05-15 06:45:00|5020|5015|5025|5020|5025|5020|5020|5015|737457
1747291800000|2025-05-15 06:50:00|5030|5025|5030|5025|5030|5025|5030|5025|835802
1747292100000|2025-05-15 06:55:00|5025|5020|5015|5010|5025|5020|5015|5010|1181800
1747292400000|2025-05-15 07:00:00|5020|5015|5020|5015|5030|5025|5015|5010|2012810
1747292700000|2025-05-15 07:05:00|5025|5020|5010|5005|5030|5025|5010|5005|1835801
1747293000000|2025-05-15 07:10:00|5005|5000|5000|4995|5010|5005|4995|4990|2384948
1747293300000|2025-05-15 07:15:00|4995|4990|4990|4985|5000|4995|4990|4985|1917806
1747293600000|2025-05-15 07:20:00|4985|4980|4990|4985|4990|4985|4985|4980|1423099
1747293900000|2025-05-15 07:25:00|4985|4980|4985|4980|4995|4985|4985|4980|1339374
1747294200000|2025-05-15 07:30:00|4990|4985|5005|5000|5010|5005|4990|4985|2352000
1747294500000|2025-05-15 07:35:00|5000|4995|5005|5000|5005|5000|5000|4995|1120651
1747294800000|2025-05-15 07:40:00|5010|5005|5005|5000|5015|5010|5005|5000|1507002
1747295100000|2025-05-15 07:45:00|5000|4995|5010|5005|5010|5005|5000|4995|1986900
1747295400000|2025-05-15 07:50:00|5005|5000|5005|5000|5010|5005|5005|5000|1975600
1747295700000|2025-05-15 07:55:00|5000|4995|5005|5000|5005|5000|5000|4995|2177400
1747359000000|2025-05-16 01:30:00|5000|4990|5065|5060|5085|5080|4985|4980|12287179
1747359300000|2025-05-16 01:35:00|5070|5065|5105|5100|5115|5110|5065|5060|6701246
1747359600000|2025-05-16 01:40:00|5110|5105|5075|5070|5130|5125|5070|5065|5946689
1747359900000|2025-05-16 01:45:00|5070|5065|5045|5040|5100|5090|5045|5040|3999496
1747360200000|2025-05-16 01:50:00|5040|5035|5025|5020|5050|5045|5015|5010|4320771
1747360500000|2025-05-16 01:55:00|5030|5025|5030|5025|5050|5045|5025|5020|2245680
1747360800000|2025-05-16 02:00:00|5035|5030|5075|5070|5080|5075|5035|5025|3119243
1747361100000|2025-05-16 02:05:00|5080|5065|5065|5060|5100|5095|5065|5060|3000160
1747361400000|2025-05-16 02:10:00|5060|5055|5050|5045|5060|5055|5050|5045|1157410
1747361700000|2025-05-16 02:15:00|5055|5050|5060|5055|5070|5065|5055|5050|1213250
1747362000000|2025-05-16 02:20:00|5055|5050|5060|5055|5065|5055|5045|5040|1379800
1747362300000|2025-05-16 02:25:00|5065|5050|5050|5045|5065|5055|5045|5040|777800
1747362600000|2025-05-16 02:30:00|5055|5050|5060|5055|5065|5060|5055|5050|440800
1747362900000|2025-05-16 02:35:00|5065|5060|5055|5050|5065|5060|5055|5050|973601
1747363200000|2025-05-16 02:40:00|5060|5055|5050|5045|5060|5055|5050|5045|586008
1747363500000|2025-05-16 02:45:00|5055|5050|5035|5030|5055|5050|5035|5030|1078600
1747363800000|2025-05-16 02:50:00|5040|5035|5050|5045|5050|5045|5040|5035|752843
1747364100000|2025-05-16 02:55:00|5045|5040|5045|5040|5050|5045|5040|5035|1668400
1747364400000|2025-05-16 03:00:00|5050|5045|5050|5045|5055|5050|5045|5040|1061402
1747364700000|2025-05-16 03:05:00|5055|5050|5075|5070|5075|5070|5055|5045|891997
1747365000000|2025-05-16 03:10:00|5080|5075|5090|5085|5110|5105|5080|5075|4557061
1747365300000|2025-05-16 03:15:00|5085|5080|5080|5075|5090|5085|5080|5075|915900
1747365600000|2025-05-16 03:20:00|5085|5080|5080|5075|5085|5080|5080|5075|525090
1747365900000|2025-05-16 03:25:00|5085|5080|5100|5095|5100|5095|5085|5080|1353200
1747366200000|2025-05-16 03:30:00|5105|5100|5095|5090|5110|5105|5095|5090|2069963
1747366500000|2025-05-16 03:35:00|5100|5095|5095|5090|5100|5095|5095|5090|448000
1747366800000|2025-05-16 03:40:00|5100|5095|5095|5090|5100|5095|5095|5090|821602
1747367100000|2025-05-16 03:45:00|||||||||429801
1747367400000|2025-05-16 03:50:00|5090|5085|5085|5080|5095|5090|5085|5080|868997
1747367700000|2025-05-16 03:55:00|5090|5085|5090|5085|5090|5085|5085|5080|399600
1747371600000|2025-05-16 05:00:00|5085|5080|5100|5095|5110|5105|5085|5080|2036466
1747371900000|2025-05-16 05:05:00|5095|5090|5100|5095|5105|5100|5095|5090|1183176
1747372200000|2025-05-16 05:10:00|5105|5100|5110|5105|5115|5110|5100|5095|1461889
1747372500000|2025-05-16 05:15:00|5115|5110|5115|5110|5125|5120|5110|5105|3109518
1747372800000|2025-05-16 05:20:00|5110|5105|5115|5110|5120|5115|5110|5105|1250310
1747373100000|2025-05-16 05:25:00|5110|5105|5120|5115|5125|5120|5110|5105|2108635
1747373400000|2025-05-16 05:30:00|5115|5110|5095|5090|5120|5115|5095|5090|1834161
1747373700000|2025-05-16 05:35:00|5100|5095|5105|5100|5105|5100|5095|5090|733035
1747374000000|2025-05-16 05:40:00|5110|5105|5105|5100|5110|5105|5105|5100|737752
1747374300000|2025-05-16 05:45:00|5100|5095|5100|5095|5105|5100|5100|5095|961105
1747374600000|2025-05-16 05:50:00|5095|5090|5100|5095|5100|5095|5095|5090|664200
1747374900000|2025-05-16 05:55:00|5095|5090|5090|5085|5100|5095|5085|5080|954020
1747375200000|2025-05-16 06:00:00|5085|5080|5085|5080|5085|5080|5075|5070|1013800
1747375500000|2025-05-16 06:05:00|5090|5085|5090|5085|5090|5085|5090|5080|404400
1747375800000|2025-05-16 06:10:00|5095|5090|5100|5095|5100|5095|5095|5090|882200
1747376100000|2025-05-16 06:15:00|5105|5100|5105|5100|5115|5110|5105|5100|2080136
1747376400000|2025-05-16 06:20:00|5110|5105|5105|5100|5110|5105|5105|5100|856329
1747376700000|2025-05-16 06:25:00|5110|5105|5110|5105|5110|5105|5105|5100|832800
1747377000000|2025-05-16 06:30:00|5115|5110|5115|5110|5115|5110|5115|5110|899950
1747377300000|2025-05-16 06:35:00|5110|5105|5105|5100|5115|5110|5105|5100|912984
1747377600000|2025-05-16 06:40:00|5110|5105|5105|5100|5110|5105|5105|5100|996200
1747377900000|2025-05-16 06:45:00|5110|5105|5115|5110|5115|5110|5110|5105|1410014
1747378200000|2025-05-16 06:50:00|5110|5105|5115|5110|5115|5110|5110|5105|1092600
1747378500000|2025-05-16 06:55:00|5110|5105|5110|5105|5115|5110|5110|5105|770550
1747378800000|2025-05-16 07:00:00|5115|5110|5110|5105|5115|5110|5110|5105|714400
1747379100000|2025-05-16 07:05:00|5105|5100|5110|5105|5115|5110|5105|5100|1019860
1747379400000|2025-05-16 07:10:00|5105|5100|5110|5105|5110|5105|5105|5100|781401
1747379700000|2025-05-16 07:15:00|5105|5100|5110|5105|5115|5110|5105|5100|1442800
1747380000000|2025-05-16 07:20:00|||||||||1046209
1747380300000|2025-05-16 07:25:00|5115|5110|5110|5105|5115|5110|5110|5105|1027481
1747380600000|2025-05-16 07:30:00|5105|5100|5105|5100|5105|5100|5105|5100|791600
1747380900000|2025-05-16 07:35:00|||||||||1172949
1747381200000|2025-05-16 07:40:00|5100|5095|5105|5100|5110|5105|5100|5095|2923800
1747381500000|2025-05-16 07:45:00|5100|5095|5100|5095|5105|5100|5095|5090|1945802
1747381800000|2025-05-16 07:50:00|5095|5090|5105|5100|5105|5100|5095|5090|2838001
1747382100000|2025-05-16 07:55:00|5110|5105|5110|5105|5110|5105|5110|5105|2039600
1747618200000|2025-05-19 01:30:00|5035|5025|4995|4985|5035|5030|4970|4965|11069159
1747618500000|2025-05-19 01:35:00|4990|4990|4905|4900|4995|4990|4905|4900|15925762
1747618800000|2025-05-19 01:40:00|4910|4905|4925|4920|4930|4925|4905|4900|8534759
1747619100000|2025-05-19 01:45:00|4930|4925|4940|4935|4955|4950|4925|4920|5294829
1747619400000|2025-05-19 01:50:00|4935|4930|4935|4930|4940|4935|4920|4915|3447811
1747619700000|2025-05-19 01:55:00|4930|4925|4935|4930|4940|4935|4920|4915|4069549
1747620000000|2025-05-19 02:00:00|4930|4925|4960|4955|4965|4960|4920|4915|4967000
1747620300000|2025-05-19 02:05:00|4965|4960|4975|4970|4990|4985|4960|4955|4029561
1747620600000|2025-05-19 02:10:00|4980|4975|4985|4980|5000|4995|4975|4970|4167491
1747620900000|2025-05-19 02:15:00|4980|4975|4970|4965|5000|4995|4970|4965|2954402
1747621200000|2025-05-19 02:20:00|4965|4960|5005|5000|5005|5000|4965|4960|2318337
1747621500000|2025-05-19 02:25:00|5000|4995|5015|5010|5020|5015|5000|4995|2619772
1747621800000|2025-05-19 02:30:00|5010|5005|5025|5020|5030|5025|5010|5005|2045823
1747622100000|2025-05-19 02:35:00|5030|5025|5010|5005|5045|5040|5010|5005|3027401
1747622400000|2025-05-19 02:40:00|5015|5010|5030|5025|5040|5035|5015|5005|1357400
1747622700000|2025-05-19 02:45:00|5035|5020|5025|5020|5035|5030|5020|5010|1821393
1747623000000|2025-05-19 02:50:00|5030|5025|5060|5055|5060|5055|5030|5025|2755072
1747623300000|2025-05-19 02:55:00|5065|5060|5070|5065|5075|5070|5060|5055|2452448
1747623600000|2025-05-19 03:00:00|5075|5070|5100|5095|5100|5095|5070|5065|2477473
1747623900000|2025-05-19 03:05:00|5095|5090|5095|5090|5100|5095|5095|5090|2737200
1747624200000|2025-05-19 03:10:00|5090|5085|5110|5105|5120|5115|5080|5075|5077614
1747624500000|2025-05-19 03:15:00|5115|5110|5140|5135|5145|5140|5115|5110|6302716
1747624800000|2025-05-19 03:20:00|5135|5130|5180|5175|5180|5175|5135|5130|7564217
1747625100000|2025-05-19 03:25:00|5175|5170|5140|5135|5185|5180|5140|5135|5058894
1747625400000|2025-05-19 03:30:00|5135|5130|5120|5115|5135|5130|5120|5115|2688898
1747625700000|2025-05-19 03:35:00|5115|5110|5135|5130|5145|5140|5115|5110|1914589
1747626000000|2025-05-19 03:40:00|5130|5125|5140|5135|5140|5135|5125|5120|787780
1747626300000|2025-05-19 03:45:00|5135|5130|5130|5125|5140|5135|5130|5125|846555
1747626600000|2025-05-19 03:50:00|5125|5120|5140|5135|5140|5135|5125|5120|707200
1747626900000|2025-05-19 03:55:00|5135|5130|5150|5145|5150|5145|5135|5130|1542312
1747630800000|2025-05-19 05:00:00|5145|5140|5170|5165|5190|5185|5140|5130|6563054
1747631100000|2025-05-19 05:05:00|5175|5170|5225|5220|5225|5220|5175|5170|11420245
1747631400000|2025-05-19 05:10:00|5220|5215|5210|5205|5230|5225|5210|5205|4840200
1747631700000|2025-05-19 05:15:00|5215|5210|5210|5205|5215|5210|5200|5195|3337900
1747632000000|2025-05-19 05:20:00|5205|5200|5195|5190|5205|5200|5185|5180|1928594
1747632300000|2025-05-19 05:25:00|5200|5195|5190|5185|5210|5205|5190|5185|2428501
1747632600000|2025-05-19 05:30:00|5185|5180|5185|5180|5195|5190|5185|5180|1560582
1747632900000|2025-05-19 05:35:00|5190|5185|5200|5195|5200|5195|5190|5185|1368600
1747633200000|2025-05-19 05:40:00|5195|5190|5195|5190|5200|5195|5190|5185|1518500
1747633500000|2025-05-19 05:45:00|5190|5185|5200|5195|5200|5195|5190|5185|984790
1747633800000|2025-05-19 05:50:00|5205|5200|5205|5200|5210|5205|5205|5200|2766673
1747634100000|2025-05-19 05:55:00|5200|5195|5200|5195|5200|5195|5195|5190|1136000
1747634400000|2025-05-19 06:00:00|5195|5190|5205|5200|5210|5205|5190|5185|2314970
1747634700000|2025-05-19 06:05:00|5210|5205|5215|5210|5220|5215|5205|5200|2256653
1747635000000|2025-05-19 06:10:00|5220|5215|5210|5205|5220|5215|5210|5205|1440001
1747635300000|2025-05-19 06:15:00|5205|5200|5215|5210|5220|5215|5205|5200|2187423
1747635600000|2025-05-19 06:20:00|5210|5205|5195|5190|5215|5210|5195|5190|2244376
1747635900000|2025-05-19 06:25:00|5200|5195|5200|5195|5200|5195|5195|5190|1427732
1747636200000|2025-05-19 06:30:00|5195|5190|5200|5195|5200|5195|5195|5190|1745413
1747636500000|2025-05-19 06:35:00|5195|5190|5195|5190|5200|5195|5190|5185|1320343
1747636800000|2025-05-19 06:40:00|5190|5185|5190|5185|5190|5185|5190|5185|807250
1747637100000|2025-05-19 06:45:00|5185|5180|5200|5195|5200|5195|5185|5180|1371550
1747637400000|2025-05-19 06:50:00|||||||||1060283
1747637700000|2025-05-19 06:55:00|||||||||937600
1747638000000|2025-05-19 07:00:00|5205|5200|5195|5190|5205|5200|5195|5190|2065374
1747638300000|2025-05-19 07:05:00|5200|5195|5200|5190|5210|5205|5195|5190|1502103
1747638600000|2025-05-19 07:10:00|5195|5195|5200|5195|5205|5200|5195|5190|1132000
1747638900000|2025-05-19 07:15:00|5205|5200|5205|5200|5205|5200|5200|5195|1093835
1747639200000|2025-05-19 07:20:00|5210|5205|5220|5215|5225|5220|5210|5205|5295081
1747639500000|2025-05-19 07:25:00|5215|5210|5215|5210|5215|5210|5210|5205|1187454
1747639800000|2025-05-19 07:30:00|5220|5215|5225|5220|5225|5220|5220|5215|1680200
1747640100000|2025-05-19 07:35:00|5230|5225|5220|5215|5230|5225|5220|5215|1981170
1747640400000|2025-05-19 07:40:00|5225|5220|5220|5215|5225|5220|5215|5210|1723267
1747640700000|2025-05-19 07:45:00|5225|5220|5220|5215|5225|5220|5220|5210|3264600
1747641000000|2025-05-19 07:50:00|5225|5220|5245|5240|5245|5240|5225|5220|6102577
1747641300000|2025-05-19 07:55:00|5240|5235|5240|5235|5240|5235|5235|5230|3634628
1747704600000|2025-05-20 01:30:00|5315|5310|5365|5360|5370|5365|5285|5280|17702933
1747704900000|2025-05-20 01:35:00|5370|5365|5395|5390|5400|5390|5360|5355|14340611
1747705200000|2025-05-20 01:40:00|5400|5395|5395|5390|5430|5420|5380|5375|16308565
1747705500000|2025-05-20 01:45:00|5400|5395|5390|5385|5405|5400|5380|5375|4998277
1747705800000|2025-05-20 01:50:00|5385|5380|5395|5390|5410|5405|5385|5380|6135613
1747706100000|2025-05-20 01:55:00|5400|5395|5410|5405|5410|5405|5395|5390|7067389
1747706400000|2025-05-20 02:00:00|5415|5410|5445|5435|5445|5440|5415|5410|7372882
1747706700000|2025-05-20 02:05:00|5440|5440|5450|5445|5465|5460|5430|5425|11839518
1747707000000|2025-05-20 02:10:00|5455|5450|5430|5425|5460|5455|5425|5420|5477869
1747707300000|2025-05-20 02:15:00|5435|5430|5430|5425|5440|5435|5425|5420|4618704
1747707600000|2025-05-20 02:20:00|5425|5420|5435|5430|5440|5435|5405|5400|4745237
1747707900000|2025-05-20 02:25:00|5440|5435|5425|5420|5445|5440|5425|5420|2274026
1747708200000|2025-05-20 02:30:00|5430|5425|5420|5415|5430|5425|5420|5415|1441932
1747708500000|2025-05-20 02:35:00|5425|5420|5425|5420|5430|5425|5425|5420|1911801
1747708800000|2025-05-20 02:40:00|5420|5415|5390|5385|5425|5420|5390|5385|4270635
1747709100000|2025-05-20 02:45:00|5385|5380|5395|5390|5400|5395|5375|5370|4177414
1747709400000|2025-05-20 02:50:00|5390|5385|5405|5400|5410|5405|5390|5385|1942650
1747709700000|2025-05-20 02:55:00|5400|5395|5410|5405|5415|5410|5395|5390|1305997
1747710000000|2025-05-20 03:00:00|5405|5400|5400|5395|5410|5405|5400|5395|1037327
1747710300000|2025-05-20 03:05:00|5405|5400|5415|5410|5415|5410|5405|5400|1335857
1747710600000|2025-05-20 03:10:00|5410|5405|5410|5405|5415|5410|5410|5405|932179
1747710900000|2025-05-20 03:15:00|5405|5400|5410|5405|5415|5410|5405|5400|1653680
1747711200000|2025-05-20 03:20:00|5405|5400|5415|5410|5415|5410|5405|5400|1014310
1747711500000|2025-05-20 03:25:00|5420|5415|5430|5425|5430|5425|5420|5415|1935030
1747711800000|2025-05-20 03:30:00|5425|5420|5420|5415|5430|5425|5420|5415|945025
1747712100000|2025-05-20 03:35:00|5425|5420|5420|5415|5425|5420|5415|5410|896000
1747712400000|2025-05-20 03:40:00|5425|5420|5430|5425|5430|5425|5420|5415|1004600
1747712700000|2025-05-20 03:45:00|5425|5420|5430|5425|5430|5425|5425|5420|985449
1747713000000|2025-05-20 03:50:00|5435|5430|5435|5430|5435|5430|5430|5425|962010
1747713300000|2025-05-20 03:55:00|5430|5425|5440|5435|5440|5435|5430|5425|1369702
1747713600000|2025-05-20 04:00:00|||||||||200
1747717200000|2025-05-20 05:00:00|5445|5440|5445|5440|5445|5440|5440|5435|2141136
1747717500000|2025-05-20 05:05:00|5450|5445|5475|5470|5480|5475|5445|5440|10479158
1747717800000|2025-05-20 05:10:00|5480|5475|5475|5470|5480|5475|5475|5470|3648651
1747718100000|2025-05-20 05:15:00|5470|5465|5450|5445|5475|5470|5450|5445|5087217
1747718400000|2025-05-20 05:20:00|5455|5450|5445|5440|5465|5460|5440|5435|3040560
1747718700000|2025-05-20 05:25:00|5450|5445|5450|5445|5450|5445|5445|5440|926608
1747719000000|2025-05-20 05:30:00|5455|5450|5450|5445|5460|5455|5450|5445|1858313
1747719300000|2025-05-20 05:35:00|5445|5440|5450|5445|5450|5445|5445|5440|1082053
1747719600000|2025-05-20 05:40:00|5445|5440|5445|5440|5450|5445|5445|5440|1075810
1747719900000|2025-05-20 05:45:00|5440|5435|5435|5430|5440|5435|5435|5430|1780730
1747720200000|2025-05-20 05:50:00|5440|5425|5440|5435|5440|5435|5440|5425|1353740
1747720500000|2025-05-20 05:55:00|5435|5430|5445|5440|5445|5440|5435|5430|766060
1747720800000|2025-05-20 06:00:00|5440|5435|5435|5430|5440|5435|5435|5430|1094400
1747721100000|2025-05-20 06:05:00|5440|5435|5435|5430|5440|5435|5435|5430|787200
1747721400000|2025-05-20 06:10:00|5440|5435|5450|5445|5450|5445|5435|5430|1569716
1747721700000|2025-05-20 06:15:00|5455|5450|5455|5450|5460|5455|5455|5450|1508555
1747722000000|2025-05-20 06:20:00|5450|5445|5455|5450|5455|5450|5450|5445|1255909
1747722300000|2025-05-20 06:25:00|5450|5445|5450|5445|5460|5455|5450|5445|1733800
1747722600000|2025-05-20 06:30:00|5445|5440|5445|5440|5445|5440|5440|5435|2100594
1747722900000|2025-05-20 06:35:00|5450|5445|5445|5440|5450|5445|5440|5435|832200
1747723200000|2025-05-20 06:40:00|5440|5435|5440|5435|5445|5440|5440|5435|1103050
1747723500000|2025-05-20 06:45:00|5445|5440|5445|5440|5450|5445|5445|5440|1289600
1747723800000|2025-05-20 06:50:00|||||||||703712
1747724100000|2025-05-20 06:55:00|5450|5445|5450|5445|5450|5445|5450|5445|1118033
1747724400000|2025-05-20 07:00:00|5455|5450|5445|5440|5460|5455|5445|5440|3304772
1747724700000|2025-05-20 07:05:00|5450|5445|5460|5455|5460|5455|5450|5445|1909918
1747725000000|2025-05-20 07:10:00|5465|5460|5465|5460|5465|5460|5465|5455|2600094
1747725300000|2025-05-20 07:15:00|5470|5465|5470|5465|5470|5465|5470|5465|1826840
1747725600000|2025-05-20 07:20:00|5475|5470|5480|5475|5480|5475|5475|5470|5082372
1747725900000|2025-05-20 07:25:00|5475|5470|5475|5470|5480|5470|5470|5465|1636100
1747726200000|2025-05-20 07:30:00|||||||||1463001
1747726500000|2025-05-20 07:35:00|5470|5465|5470|5465|5475|5465|5465|5460|2623724
1747726800000|2025-05-20 07:40:00|5465|5460|5475|5470|5475|5470|5465|5460|3443302
1747727100000|2025-05-20 07:45:00|5470|5465|5470|5465|5475|5470|5470|5465|3341720
1747727400000|2025-05-20 07:50:00|5475|5470|5470|5465|5475|5470|5470|5465|3194400
1747727700000|2025-05-20 07:55:00|5475|5470|5480|5475|5480|5475|5475|5470|5433100
1747791000000|2025-05-21 01:30:00|5485|5480|5535|5530|5545|5540|5470|5460|14203287
1747791300000|2025-05-21 01:35:00|5530|5525|5515|5510|5530|5525|5500|5495|6193187
1747791600000|2025-05-21 01:40:00|5520|5515|5555|5550|5570|5565|5520|5515|9508265
1747791900000|2025-05-21 01:45:00|5550|5545|5540|5535|5560|5555|5525|5520|4136973
1747792200000|2025-05-21 01:50:00|5535|5530|5520|5515|5545|5540|5515|5510|5654000
1747792500000|2025-05-21 01:55:00|5525|5520|5435|5430|5525|5520|5435|5430|10026702
1747792800000|2025-05-21 02:00:00|5440|5435|5465|5460|5485|5480|5440|5435|8817654
1747793100000|2025-05-21 02:05:00|5470|5465|5455|5450|5480|5475|5445|5440|4279670
1747793400000|2025-05-21 02:10:00|5450|5445|5455|5450|5470|5465|5450|5445|2532618
1747793700000|2025-05-21 02:15:00|5460|5455|5415|5410|5465|5460|5415|5410|5113952
1747794000000|2025-05-21 02:20:00|5420|5415|5445|5440|5445|5440|5415|5410|7086400
1747794300000|2025-05-21 02:25:00|5440|5435|5470|5465|5470|5465|5440|5435|3220917
1747794600000|2025-05-21 02:30:00|5475|5470|5475|5470|5490|5485|5470|5465|2696070
1747794900000|2025-05-21 02:35:00|5470|5465|5450|5445|5475|5470|5445|5440|2582349
1747795200000|2025-05-21 02:40:00|5445|5440|5430|5425|5450|5445|5430|5425|3846285
1747795500000|2025-05-21 02:45:00|5425|5420|5450|5445|5450|5445|5425|5420|2926120
1747795800000|2025-05-21 02:50:00|5455|5450|5450|5445|5460|5455|5445|5440|1543727
1747796100000|2025-05-21 02:55:00|5455|5450|5450|5445|5455|5450|5450|5445|1013357
1747796400000|2025-05-21 03:00:00|5445|5440|5445|5440|5460|5455|5440|5435|1732150
1747796700000|2025-05-21 03:05:00|5450|5445|5450|5445|5450|5445|5445|5440|838764
1747797000000|2025-05-21 03:10:00|5455|5450|5450|5445|5460|5455|5450|5445|1234401
1747797300000|2025-05-21 03:15:00|5455|5450|5450|5445|5460|5455|5450|5445|775989
1747797600000|2025-05-21 03:20:00|5445|5440|5440|5435|5450|5445|5440|5435|1715650
1747797900000|2025-05-21 03:25:00|5445|5440|5430|5425|5445|5440|5430|5425|1558001
1747798200000|2025-05-21 03:30:00|5435|5430|5425|5420|5435|5430|5425|5420|1458626
1747798500000|2025-05-21 03:35:00|5420|5415|5425|5420|5425|5420|5415|5410|2902604
1747798800000|2025-05-21 03:40:00|5420|5415|5425|5420|5425|5420|5420|5415|796000
1747799100000|2025-05-21 03:45:00|5430|5425|5420|5415|5430|5425|5420|5415|1161200
1747799400000|2025-05-21 03:50:00|||||||||665415
1747799700000|2025-05-21 03:55:00|||||||||1021543
1747803600000|2025-05-21 05:00:00|5425|5420|5445|5440|5455|5450|5420|5415|3649650
1747803900000|2025-05-21 05:05:00|5440|5435|5440|5435|5455|5450|5430|5425|3415651
1747804200000|2025-05-21 05:10:00|5445|5440|5430|5425|5450|5445|5430|5425|1326600
1747804500000|2025-05-21 05:15:00|5435|5430|5435|5430|5445|5440|5435|5430|1780350
1747804800000|2025-05-21 05:20:00|5430|5425|5440|5435|5445|5440|5430|5425|1381388
1747805100000|2025-05-21 05:25:00|5445|5440|5435|5430|5445|5440|5435|5430|1444710
1747805400000|2025-05-21 05:30:00|5430|5425|5430|5425|5435|5430|5425|5420|1549800
1747805700000|2025-05-21 05:35:00|5435|5430|5425|5420|5435|5430|5415|5410|3223832
1747806000000|2025-05-21 05:40:00|5420|5415|5435|5430|5440|5435|5420|5415|1729750
1747806300000|2025-05-21 05:45:00|5440|5435|5440|5435|5445|5440|5435|5430|1164800
1747806600000|2025-05-21 05:50:00|5435|5430|5435|5430|5440|5435|5430|5425|1135010
1747806900000|2025-05-21 05:55:00|5430|5425|5430|5425|5435|5430|5430|5425|668905
1747807200000|2025-05-21 06:00:00|5425|5420|5425|5420|5425|5420|5425|5420|888014
1747807500000|2025-05-21 06:05:00|5430|5425|5425|5420|5430|5425|5425|5420|1762600
1747807800000|2025-05-21 06:10:00|5430|5425|5440|5435|5440|5435|5425|5420|1274610
1747808100000|2025-05-21 06:15:00|5445|5440|5430|5425|5445|5440|5430|5425|1121800
1747808400000|2025-05-21 06:20:00|5435|5430|5435|5430|5440|5435|5430|5425|1324200
1747808700000|2025-05-21 06:25:00|5430|5425|5430|5425|5435|5430|5430|5425|1044200
1747809000000|2025-05-21 06:30:00|5425|5420|5415|5410|5430|5425|5410|5405|4790540
1747809300000|2025-05-21 06:35:00|5420|5415|5415|5410|5420|5415|5415|5410|1257900
1747809600000|2025-05-21 06:40:00|5410|5405|5405|5400|5410|5405|5405|5400|3539540
1747809900000|2025-05-21 06:45:00|5400|5395|5395|5390|5400|5395|5375|5370|7575092
1747810200000|2025-05-21 06:50:00|5400|5395|5405|5400|5410|5405|5395|5390|1649584
1747810500000|2025-05-21 06:55:00|5410|5405|5410|5405|5410|5405|5405|5400|1379200
1747810800000|2025-05-21 07:00:00|5415|5410|5420|5415|5425|5420|5415|5405|1754200
1747811100000|2025-05-21 07:05:00|5415|5410|5415|5410|5415|5410|5410|5405|1132655
1747811400000|2025-05-21 07:10:00|5420|5415|5420|5415|5430|5425|5415|5410|1409800
1747811700000|2025-05-21 07:15:00|5415|5410|5430|5425|5430|5425|5415|5410|1021892
1747812000000|2025-05-21 07:20:00|5435|5430|5445|5440|5445|5440|5430|5425|2698223
1747812300000|2025-05-21 07:25:00|5450|5445|5440|5435|5450|5445|5440|5435|1482259
1747812600000|2025-05-21 07:30:00|5435|5430|5435|5430|5440|5435|5435|5430|1032300
1747812900000|2025-05-21 07:35:00|5440|5435|5430|5425|5440|5435|5430|5425|1319100
1747813200000|2025-05-21 07:40:00|5435|5430|5435|5430|5435|5430|5430|5425|1116000
1747813500000|2025-05-21 07:45:00|5430|5425|5430|5425|5435|5430|5430|5425|2080781
1747813800000|2025-05-21 07:50:00|5435|5430|5430|5425|5435|5430|5430|5425|2048979
1747814100000|2025-05-21 07:55:00|5435|5430|5440|5435|5440|5435|5435|5430|2488201
1747877400000|2025-05-22 01:30:00|5460|5450|5450|5445|5475|5470|5420|5415|6623991
1747877700000|2025-05-22 01:35:00|5455|5450|5480|5475|5500|5495|5455|5450|5437090
1747878000000|2025-05-22 01:40:00|5475|5470|5445|5440|5480|5475|5440|5435|4087145
1747878300000|2025-05-22 01:45:00|5450|5445|5445|5440|5460|5455|5445|5440|3220273
1747878600000|2025-05-22 01:50:00|5440|5435|5460|5455|5460|5455|5435|5430|2953535
1747878900000|2025-05-22 01:55:00|5455|5450|5475|5470|5480|5475|5455|5450|1811133
1747879200000|2025-05-22 02:00:00|5480|5475|5475|5470|5485|5480|5475|5470|2591076
1747879500000|2025-05-22 02:05:00|5470|5465|5475|5470|5475|5470|5460|5455|1077021
1747879800000|2025-05-22 02:10:00|5470|5465|5465|5460|5470|5465|5460|5455|1292414
1747880100000|2025-05-22 02:15:00|5460|5455|5455|5450|5465|5460|5455|5450|1891138
1747880400000|2025-05-22 02:20:00|5450|5445|5465|5460|5465|5460|5445|5440|1684599
1747880700000|2025-05-22 02:25:00|5470|5465|5470|5465|5485|5480|5465|5460|1646800
1747881000000|2025-05-22 02:30:00|5475|5470|5475|5470|5480|5475|5470|5465|1089200
1747881300000|2025-05-22 02:35:00|5470|5465|5465|5460|5475|5470|5460|5455|1512760
1747881600000|2025-05-22 02:40:00|5470|5465|5485|5480|5485|5480|5465|5460|1683114
1747881900000|2025-05-22 02:45:00|5480|5475|5475|5470|5485|5480|5470|5465|1182600
1747882200000|2025-05-22 02:50:00|5470|5465|5445|5440|5475|5470|5445|5440|2175442
1747882500000|2025-05-22 02:55:00|5440|5435|5425|5420|5445|5435|5425|5420|3120613
1747882800000|2025-05-22 03:00:00|5430|5425|5430|5420|5440|5435|5425|5420|2905821
1747883100000|2025-05-22 03:05:00|5425|5425|5425|5420|5440|5435|5425|5420|1924017
1747883400000|2025-05-22 03:10:00|5430|5425|5450|5445|5455|5450|5425|5420|1234701
1747883700000|2025-05-22 03:15:00|5455|5450|5465|5460|5470|5465|5455|5450|1353200
1747884000000|2025-05-22 03:20:00|5470|5465|5470|5465|5475|5470|5470|5465|1059600
1747884300000|2025-05-22 03:25:00|5475|5470|5480|5475|5485|5480|5465|5460|2677995
1747884600000|2025-05-22 03:30:00|5475|5470|5470|5465|5475|5470|5460|5455|1005600
1747884900000|2025-05-22 03:35:00|5465|5460|5460|5455|5470|5465|5460|5455|393401
1747885200000|2025-05-22 03:40:00|5455|5450|5470|5465|5470|5465|5455|5450|1110725
1747885500000|2025-05-22 03:45:00|5465|5460|5475|5470|5475|5470|5465|5460|1001928
1747885800000|2025-05-22 03:50:00|5470|5465|5470|5465|5475|5470|5465|5460|474800
1747886100000|2025-05-22 03:55:00|5465|5460|5465|5460|5465|5460|5465|5460|623000
1747890000000|2025-05-22 05:00:00|5445|5425|5300|5290|5445|5435|5290|5285|23443554
1747890300000|2025-05-22 05:05:00|5295|5295|5340|5335|5365|5360|5295|5290|9736189
1747890600000|2025-05-22 05:10:00|5345|5340|5295|5290|5345|5340|5290|5285|7544833
1747890900000|2025-05-22 05:15:00|5300|5295|5320|5315|5330|5325|5300|5295|5816110
1747891200000|2025-05-22 05:20:00|5315|5310|5345|5340|5350|5345|5305|5300|5459021
1747891500000|2025-05-22 05:25:00|5350|5345|5360|5355|5365|5360|5340|5335|3685235
1747891800000|2025-05-22 05:30:00|5365|5360|5360|5355|5370|5365|5355|5350|2811856
1747892100000|2025-05-22 05:35:00|5355|5350|5390|5385|5390|5385|5355|5350|2251105
1747892400000|2025-05-22 05:40:00|5385|5380|5370|5365|5390|5385|5365|5360|3354424
1747892700000|2025-05-22 05:45:00|5365|5360|5365|5360|5375|5370|5355|5350|1462400
1747893000000|2025-05-22 05:50:00|5370|5365|5370|5365|5370|5365|5365|5360|839250
1747893300000|2025-05-22 05:55:00|5375|5370|5385|5380|5395|5390|5375|5370|1637030
1747893600000|2025-05-22 06:00:00|5380|5375|5360|5355|5380|5375|5355|5350|1605800
1747893900000|2025-05-22 06:05:00|5365|5360|5340|5335|5370|5365|5335|5330|2805782
1747894200000|2025-05-22 06:10:00|5335|5330|5355|5350|5355|5350|5335|5330|1815400
1747894500000|2025-05-22 06:15:00|5350|5345|5330|5325|5350|5345|5325|5320|2287022
1747894800000|2025-05-22 06:20:00|5335|5330|5340|5335|5340|5335|5330|5325|2531000
1747895100000|2025-05-22 06:25:00|5335|5330|5310|5305|5335|5330|5305|5300|3890200
1747895400000|2025-05-22 06:30:00|5315|5310|5315|5310|5320|5315|5310|5305|2415600
1747895700000|2025-05-22 06:35:00|5310|5305|5310|5305|5310|5305|5305|5300|1926601
1747896000000|2025-05-22 06:40:00|5315|5310|5315|5310|5320|5315|5310|5305|1590705
1747896300000|2025-05-22 06:45:00|5310|5305|5315|5310|5315|5310|5310|5305|1634087
1747896600000|2025-05-22 06:50:00|5320|5315|5340|5335|5340|5335|5315|5310|2164530
1747896900000|2025-05-22 06:55:00|5335|5330|5325|5320|5335|5330|5320|5315|1318664
1747897200000|2025-05-22 07:00:00|5330|5325|5350|5345|5350|5345|5330|5325|2213400
1747897500000|2025-05-22 07:05:00|5345|5340|5335|5330|5345|5340|5335|5330|1378721
1747897800000|2025-05-22 07:10:00|5330|5325|5325|5320|5335|5330|5325|5320|1751400
1747898100000|2025-05-22 07:15:00|5320|5315|5315|5310|5320|5315|5310|5305|2362991
1747898400000|2025-05-22 07:20:00|5320|5315|5315|5310|5325|5320|5315|5310|1471609
1747898700000|2025-05-22 07:25:00|5310|5305|5315|5310|5315|5310|5310|5305|1848550
1747899000000|2025-05-22 07:30:00|5310|5305|5295|5290|5315|5305|5290|5285|6612403
1747899300000|2025-05-22 07:35:00|5290|5285|5295|5290|5295|5290|5290|5285|2515607
1747899600000|2025-05-22 07:40:00|5300|5295|5305|5300|5310|5305|5295|5290|2527610
1747899900000|2025-05-22 07:45:00|5300|5295|5295|5290|5300|5295|5295|5290|2909555
1747900200000|2025-05-22 07:50:00|5300|5295|5315|5310|5315|5310|5300|5295|4183939
1747900500000|2025-05-22 07:55:00|5320|5315|5325|5320|5325|5320|5315|5310|3968524
1747963800000|2025-05-23 01:30:00|5310|5305|5240|5235|5315|5305|5195|5190|19529522
1747964100000|2025-05-23 01:35:00|5245|5240|5330|5320|5330|5325|5240|5240|7655322
1747964400000|2025-05-23 01:40:00|5335|5325|5350|5345|5360|5355|5330|5325|6734404
1747964700000|2025-05-23 01:45:00|5355|5350|5340|5335|5360|5355|5315|5310|4699965
1747965000000|2025-05-23 01:50:00|5335|5330|5270|5265|5340|5335|5270|5265|5074456
1747965300000|2025-05-23 01:55:00|5265|5260|5295|5290|5300|5295|5245|5240|4915766
1747965600000|2025-05-23 02:00:00|5300|5285|5280|5275|5300|5290|5275|5270|2255300
1747965900000|2025-05-23 02:05:00|5275|5270|5295|5290|5300|5295|5270|5265|1717427
1747966200000|2025-05-23 02:10:00|5300|5295|5300|5295|5325|5320|5300|5295|1801400
1747966500000|2025-05-23 02:15:00|5305|5300|5290|5285|5305|5300|5285|5280|1077825
1747966800000|2025-05-23 02:20:00|5285|5280|5290|5285|5300|5295|5285|5280|1188988
1747967100000|2025-05-23 02:25:00|5295|5290|5285|5280|5295|5290|5270|5265|1701500
1747967400000|2025-05-23 02:30:00|5290|5275|5260|5255|5290|5285|5260|5255|1295400
1747967700000|2025-05-23 02:35:00|5255|5250|5285|5280|5295|5285|5255|5250|3028202
1747968000000|2025-05-23 02:40:00|5290|5285|5295|5290|5305|5300|5285|5280|1644780
1747968300000|2025-05-23 02:45:00|5300|5295|5295|5290|5305|5300|5290|5285|1689062
1747968600000|2025-05-23 02:50:00|5300|5295|5295|5290|5315|5310|5290|5285|1574371
1747968900000|2025-05-23 02:55:00|5300|5285|5295|5290|5300|5290|5285|5280|1351407
1747969200000|2025-05-23 03:00:00|5300|5295|5310|5305|5310|5305|5300|5290|2093010
1747969500000|2025-05-23 03:05:00|5315|5310|5340|5335|5340|5335|5300|5295|3233100
1747969800000|2025-05-23 03:10:00|5335|5330|5345|5335|5360|5355|5330|5325|5160738
1747970100000|2025-05-23 03:15:00|5340|5330|5330|5325|5340|5335|5325|5320|1418635
1747970400000|2025-05-23 03:20:00|5325|5320|5335|5330|5340|5335|5325|5320|1291400
1747970700000|2025-05-23 03:25:00|5340|5335|5325|5320|5345|5340|5325|5320|1328714
1747971000000|2025-05-23 03:30:00|5330|5325|5330|5325|5335|5330|5325|5320|682200
1747971300000|2025-05-23 03:35:00|5325|5320|5335|5330|5335|5330|5325|5320|563100
1747971600000|2025-05-23 03:40:00|5340|5335|5335|5330|5345|5340|5335|5330|1243200
1747971900000|2025-05-23 03:45:00|5330|5325|5325|5320|5335|5330|5325|5320|837600
1747972200000|2025-05-23 03:50:00|5330|5325|5335|5330|5335|5330|5330|5325|668500
1747972500000|2025-05-23 03:55:00|5330|5325|5340|5335|5340|5335|5330|5325|881200
1747976400000|2025-05-23 05:00:00|5345|5340|5345|5340|5370|5365|5340|5335|3179229
1747976700000|2025-05-23 05:05:00|5350|5345|5350|5345|5350|5345|5335|5330|1075924
1747977000000|2025-05-23 05:10:00|5355|5350|5375|5370|5375|5370|5350|5345|1975324
1747977300000|2025-05-23 05:15:00|5380|5375|5375|5370|5380|5375|5360|5355|2211200
1747977600000|2025-05-23 05:20:00|5370|5365|5375|5370|5390|5385|5370|5365|3199800
1747977900000|2025-05-23 05:25:00|5370|5365|5365|5360|5375|5370|5365|5360|1373200
1747978200000|2025-05-23 05:30:00|5360|5355|5355|5350|5365|5360|5355|5350|1102337
1747978500000|2025-05-23 05:35:00|5350|5345|5345|5340|5355|5350|5340|5335|1259200
1747978800000|2025-05-23 05:40:00|5340|5335|5345|5340|5350|5345|5335|5330|1396000
1747979100000|2025-05-23 05:45:00|5350|5345|5340|5335|5350|5345|5340|5335|1235001
1747979400000|2025-05-23 05:50:00|5345|5340|5345|5340|5350|5340|5340|5335|1233000
1747979700000|2025-05-23 05:55:00|5340|5335|5330|5325|5345|5340|5330|5325|1144601
1747980000000|2025-05-23 06:00:00|5335|5330|5320|5315|5335|5330|5315|5310|1736208
1747980300000|2025-05-23 06:05:00|5315|5310|5290|5285|5320|5315|5290|5285|2656819
1747980600000|2025-05-23 06:10:00|5285|5280|5300|5295|5305|5300|5285|5280|2359260
1747980900000|2025-05-23 06:15:00|5295|5290|5300|5295|5310|5305|5290|5285|2221835
1747981200000|2025-05-23 06:20:00|5305|5300|5305|5300|5310|5305|5300|5295|1077201
1747981500000|2025-05-23 06:25:00|5310|5305|5300|5295|5320|5315|5300|5295|1220421
1747981800000|2025-05-23 06:30:00|5295|5290|5280|5275|5300|5295|5275|5270|2639400
1747982100000|2025-05-23 06:35:00|5285|5280|5290|5285|5300|5290|5280|5275|1104605
1747982400000|2025-05-23 06:40:00|5285|5280|5295|5290|5310|5305|5285|5280|2030400
1747982700000|2025-05-23 06:45:00|5300|5295|5295|5290|5300|5295|5285|5280|1306845
1747983000000|2025-05-23 06:50:00|5290|5285|5290|5285|5295|5290|5290|5285|692800
1747983300000|2025-05-23 06:55:00|5285|5280|5285|5280|5290|5285|5280|5275|1986200
1747983600000|2025-05-23 07:00:00|5290|5285|5295|5290|5295|5290|5290|5285|993880
1747983900000|2025-05-23 07:05:00|5290|5285|5300|5295|5300|5295|5290|5285|1027201
1747984200000|2025-05-23 07:10:00|5295|5290|5315|5310|5315|5310|5295|5290|2344401
1747984500000|2025-05-23 07:15:00|5310|5305|5305|5300|5315|5310|5305|5300|800761
1747984800000|2025-05-23 07:20:00|5300|5295|5305|5300|5310|5305|5300|5295|1071400
1747985100000|2025-05-23 07:25:00|5300|5295|5310|5305|5310|5305|5300|5295|872879
1747985400000|2025-05-23 07:30:00|5305|5300|5290|5285|5305|5300|5290|5285|1105243
1747985700000|2025-05-23 07:35:00|5295|5290|5295|5290|5295|5290|5290|5285|930007
1747986000000|2025-05-23 07:40:00|5290|5285|5290|5285|5295|5290|5290|5285|983800
1747986300000|2025-05-23 07:45:00|5295|5290|5290|5285|5295|5290|5290|5285|1937191
1747986600000|2025-05-23 07:50:00|5285|5280|5295|5290|5295|5290|5285|5280|2606461
1747986900000|2025-05-23 07:55:00|5300|5295|5295|5290|5300|5295|5290|5285|3099600
1748223000000|2025-05-26 01:30:00|5280|5265|5225|5220|5280|5275|5220|5215|8203966
1748223300000|2025-05-26 01:35:00|5220|5215|5220|5215|5240|5235|5205|5200|5667871
1748223600000|2025-05-26 01:40:00|5225|5220|5210|5205|5225|5220|5195|5190|7600700
1748223900000|2025-05-26 01:45:00|5205|5200|5210|5205|5225|5220|5195|5190|3637322
1748224200000|2025-05-26 01:50:00|5215|5210|5170|5165|5215|5210|5165|5160|9409759
1748224500000|2025-05-26 01:55:00|5175|5170|5200|5195|5205|5200|5170|5165|5099272
1748224800000|2025-05-26 02:00:00|5195|5190|5185|5180|5195|5190|5175|5170|2736706
1748225100000|2025-05-26 02:05:00|5190|5185|5195|5190|5200|5195|5185|5180|2893978
1748225400000|2025-05-26 02:10:00|5200|5195|5200|5195|5210|5205|5195|5190|2663732
1748225700000|2025-05-26 02:15:00|5205|5200|5215|5210|5225|5220|5205|5200|1849603
1748226000000|2025-05-26 02:20:00|5220|5215|5230|5225|5235|5230|5220|5215|1763060
1748226300000|2025-05-26 02:25:00|5225|5220|5225|5220|5230|5220|5215|5210|1439297
1748226600000|2025-05-26 02:30:00|5220|5215|5205|5200|5220|5215|5205|5200|1462168
1748226900000|2025-05-26 02:35:00|5200|5195|5215|5210|5215|5210|5200|5195|951200
1748227200000|2025-05-26 02:40:00|5220|5215|5210|5205|5220|5215|5210|5205|533801
1748227500000|2025-05-26 02:45:00|5205|5200|5205|5200|5210|5205|5200|5195|967801
1748227800000|2025-05-26 02:50:00|5200|5195|5195|5190|5200|5195|5190|5185|1103865
1748228100000|2025-05-26 02:55:00|5190|5185|5190|5185|5195|5185|5185|5180|1474790
1748228400000|2025-05-26 03:00:00|5185|5180|5185|5180|5190|5185|5185|5180|967687
1748228700000|2025-05-26 03:05:00|5180|5175|5180|5175|5185|5180|5180|5175|1087825
1748229000000|2025-05-26 03:10:00|5185|5180|5175|5170|5185|5180|5175|5170|1186410
1748229300000|2025-05-26 03:15:00|5170|5165|5155|5150|5170|5165|5155|5150|3540553
1748229600000|2025-05-26 03:20:00|5150|5145|5150|5145|5155|5150|5135|5130|5390191
1748229900000|2025-05-26 03:25:00|5155|5150|5170|5165|5175|5170|5150|5145|1549688
1748230200000|2025-05-26 03:30:00|5165|5160|5170|5165|5170|5165|5160|5155|575201
1748230500000|2025-05-26 03:35:00|5165|5160|5170|5165|5170|5165|5165|5160|539210
1748230800000|2025-05-26 03:40:00|5165|5160|5165|5160|5170|5165|5165|5160|516601
1748231100000|2025-05-26 03:45:00|5170|5165|5175|5170|5175|5170|5165|5165|573400
1748231400000|2025-05-26 03:50:00|||||||||329800
1748231700000|2025-05-26 03:55:00|5170|5165|5175|5170|5175|5170|5170|5165|428801
1748235600000|2025-05-26 05:00:00|5180|5175|5190|5185|5190|5185|5175|5165|1977449
1748235900000|2025-05-26 05:05:00|5195|5190|5180|5175|5195|5190|5180|5175|1089844
1748236200000|2025-05-26 05:10:00|5185|5180|5185|5180|5185|5180|5180|5175|461001
1748236500000|2025-05-26 05:15:00|5180|5175|5170|5165|5180|5175|5170|5165|830983
1748236800000|2025-05-26 05:20:00|5165|5160|5160|5155|5170|5165|5160|5155|904525
1748237100000|2025-05-26 05:25:00|5155|5150|5155|5150|5160|5155|5155|5150|1128054
1748237400000|2025-05-26 05:30:00|5160|5155|5165|5160|5175|5170|5160|5155|1308600
1748237700000|2025-05-26 05:35:00|5170|5165|5175|5170|5175|5170|5165|5165|794400
1748238000000|2025-05-26 05:40:00|5180|5175|5165|5160|5180|5175|5165|5160|648200
1748238300000|2025-05-26 05:45:00|5160|5155|5150|5145|5160|5155|5145|5140|1541898
1748238600000|2025-05-26 05:50:00|5155|5150|5150|5140|5155|5150|5145|5140|1768600
1748238900000|2025-05-26 05:55:00|5145|5145|5145|5140|5155|5150|5145|5140|1287320
1748239200000|2025-05-26 06:00:00|5150|5145|5160|5155|5160|5155|5145|5140|2560254
1748239500000|2025-05-26 06:05:00|5165|5160|5155|5150|5165|5160|5155|5150|1247018
1748239800000|2025-05-26 06:10:00|5150|5145|5145|5140|5155|5150|5145|5140|1032201
1748240100000|2025-05-26 06:15:00|5140|5135|5140|5135|5145|5140|5140|5135|1317500
1748240400000|2025-05-26 06:20:00|5135|5130|5140|5135|5145|5140|5135|5130|2354793
1748240700000|2025-05-26 06:25:00|5135|5130|5135|5130|5140|5135|5135|5130|1235726
1748241000000|2025-05-26 06:30:00|5140|5135|5150|5140|5150|5145|5140|5135|1945420
1748241300000|2025-05-26 06:35:00|5145|5145|5150|5145|5150|5145|5145|5140|872200
1748241600000|2025-05-26 06:40:00|5145|5140|5145|5140|5145|5140|5145|5140|950321
1748241900000|2025-05-26 06:45:00|5150|5145|5145|5140|5150|5145|5145|5140|1922420
1748242200000|2025-05-26 06:50:00|5140|5135|5140|5135|5145|5135|5140|5135|1405600
1748242500000|2025-05-26 06:55:00|5145|5140|5140|5135|5150|5145|5140|5135|2429600
1748242800000|2025-05-26 07:00:00|5145|5140|5135|5130|5145|5140|5135|5130|2102281
1748243100000|2025-05-26 07:05:00|5130|5125|5125|5120|5135|5130|5125|5120|3189544
1748243400000|2025-05-26 07:10:00|5120|5115|5130|5125|5130|5125|5115|5110|2998101
1748243700000|2025-05-26 07:15:00|5125|5120|5135|5130|5135|5130|5125|5120|1865600
1748244000000|2025-05-26 07:20:00|5130|5125|5125|5120|5135|5130|5125|5120|1551700
1748244300000|2025-05-26 07:25:00|5120|5115|5120|5115|5125|5120|5115|5110|2663179
1748244600000|2025-05-26 07:30:00|5115|5110|5115|5110|5120|5115|5110|5105|2279380
1748244900000|2025-05-26 07:35:00|5120|5115|5120|5115|5120|5115|5115|5110|2514000
1748245200000|2025-05-26 07:40:00|5115|5110|5130|5125|5130|5125|5115|5110|3525754
1748245500000|2025-05-26 07:45:00|5125|5120|5125|5120|5130|5125|5125|5120|2211830
1748245800000|2025-05-26 07:50:00|5130|5125|5135|5130|5135|5130|5130|5125|2243205
1748246100000|2025-05-26 07:55:00|5140|5135|5135|5130|5140|5135|5135|5130|2666946
1748309400000|2025-05-27 01:30:00|5130|5105|5170|5165|5190|5185|5120|5105|7280040
1748309700000|2025-05-27 01:35:00|5175|5170|5100|5095|5180|5175|5100|5095|5723819
1748310000000|2025-05-27 01:40:00|5095|5090|5115|5110|5120|5115|5075|5070|4857770
1748310300000|2025-05-27 01:45:00|5120|5115|5125|5120|5140|5135|5110|5105|3466211
1748310600000|2025-05-27 01:50:00|5130|5115|5150|5145|5150|5145|5125|5115|2220727
1748310900000|2025-05-27 01:55:00|5145|5140|5115|5110|5145|5140|5110|5105|2093480
1748311200000|2025-05-27 02:00:00|5110|5105|5110|5105|5120|5115|5105|5100|1253006
1748311500000|2025-05-27 02:05:00|5105|5100|5120|5115|5120|5115|5095|5090|2076083
1748311800000|2025-05-27 02:10:00|5125|5120|5115|5110|5125|5120|5100|5095|1738028
1748312100000|2025-05-27 02:15:00|5110|5105|5105|5100|5110|5105|5095|5090|1192137
1748312400000|2025-05-27 02:20:00|5100|5095|5090|5085|5105|5100|5090|5085|1289211
1748312700000|2025-05-27 02:25:00|5095|5090|5110|5105|5115|5110|5095|5090|1371829
1748313000000|2025-05-27 02:30:00|5105|5100|5125|5120|5125|5120|5100|5095|1044200
1748313300000|2025-05-27 02:35:00|5120|5115|5095|5090|5130|5125|5095|5090|1167471
1748313600000|2025-05-27 02:40:00|5100|5095|5085|5080|5105|5100|5080|5075|2019200
1748313900000|2025-05-27 02:45:00|5080|5075|5080|5075|5085|5080|5075|5070|1333413
1748314200000|2025-05-27 02:50:00|5085|5080|5065|5060|5085|5080|5065|5060|2849914
1748314500000|2025-05-27 02:55:00|5060|5055|5060|5055|5065|5060|5055|5050|2391348
1748314800000|2025-05-27 03:00:00|5065|5060|5075|5070|5085|5080|5065|5060|1965403
1748315100000|2025-05-27 03:05:00|5080|5075|5085|5080|5095|5090|5075|5070|944110
1748315400000|2025-05-27 03:10:00|5090|5085|5075|5070|5090|5085|5070|5065|844200
1748315700000|2025-05-27 03:15:00|5070|5065|5080|5075|5080|5075|5065|5060|961000
1748316000000|2025-05-27 03:20:00|5085|5080|5065|5060|5085|5080|5065|5060|662810
1748316300000|2025-05-27 03:25:00|5060|5055|5075|5070|5075|5070|5055|5050|1871420
1748316600000|2025-05-27 03:30:00|5080|5075|5080|5075|5085|5080|5080|5075|465200
1748316900000|2025-05-27 03:35:00|5075|5070|5080|5075|5090|5080|5070|5065|1434000
1748317200000|2025-05-27 03:40:00|5085|5080|5080|5075|5085|5080|5070|5065|564466
1748317500000|2025-05-27 03:45:00|5085|5080|5075|5070|5085|5080|5075|5070|489400
1748317800000|2025-05-27 03:50:00|5070|5065|5080|5075|5085|5080|5070|5065|726600
1748318100000|2025-05-27 03:55:00|5075|5070|5080|5075|5080|5075|5075|5070|685000
1748322000000|2025-05-27 05:00:00|5085|5080|5080|5075|5095|5090|5075|5070|1081970
1748322300000|2025-05-27 05:05:00|5085|5080|5095|5090|5110|5105|5080|5070|1860897
1748322600000|2025-05-27 05:10:00|5100|5095|5105|5100|5120|5115|5100|5095|1149863
1748322900000|2025-05-27 05:15:00|5100|5095|5095|5090|5105|5100|5095|5085|703600
1748323200000|2025-05-27 05:20:00|5090|5085|5090|5085|5095|5090|5085|5080|657401
1748323500000|2025-05-27 05:25:00|5085|5080|5095|5090|5100|5095|5085|5080|924601
1748323800000|2025-05-27 05:30:00|5100|5095|5110|5105|5110|5105|5095|5090|1307654
1748324100000|2025-05-27 05:35:00|5115|5110|5110|5105|5135|5130|5100|5095|2837565
1748324400000|2025-05-27 05:40:00|5105|5100|5095|5090|5120|5115|5095|5090|2230440
1748324700000|2025-05-27 05:45:00|5100|5095|5100|5095|5105|5100|5095|5090|905200
1748325000000|2025-05-27 05:50:00|5105|5100|5115|5105|5115|5110|5100|5095|1452480
1748325300000|2025-05-27 05:55:00|5110|5110|5125|5120|5130|5125|5110|5110|1076600
1748325600000|2025-05-27 06:00:00|5130|5125|5150|5145|5150|5145|5125|5120|2048704
1748325900000|2025-05-27 06:05:00|5145|5140|5150|5145|5150|5145|5140|5135|1717608
1748326200000|2025-05-27 06:10:00|5155|5150|5170|5165|5170|5165|5150|5145|2915800
1748326500000|2025-05-27 06:15:00|5165|5160|5195|5190|5195|5190|5165|5160|4585111
1748326800000|2025-05-27 06:20:00|5200|5195|5175|5170|5210|5205|5175|5170|5451643
1748327100000|2025-05-27 06:25:00|5180|5175|5160|5155|5180|5175|5155|5150|1504649
1748327400000|2025-05-27 06:30:00|5155|5150|5155|5150|5160|5150|5145|5140|1489870
1748327700000|2025-05-27 06:35:00|5160|5155|5160|5155|5165|5160|5150|5145|930255
1748328000000|2025-05-27 06:40:00|5155|5150|5155|5150|5155|5150|5145|5140|1454782
1748328300000|2025-05-27 06:45:00|5150|5145|5150|5145|5160|5155|5150|5145|1451835
1748328600000|2025-05-27 06:50:00|5155|5150|5160|5155|5160|5155|5155|5150|1107400
1748328900000|2025-05-27 06:55:00|5155|5150|5170|5165|5170|5165|5155|5150|1060850
1748329200000|2025-05-27 07:00:00|5165|5160|5175|5170|5175|5170|5160|5155|1609800
1748329500000|2025-05-27 07:05:00|5170|5165|5170|5165|5180|5175|5170|5165|1029201
1748329800000|2025-05-27 07:10:00|5165|5160|5155|5150|5165|5160|5155|5150|1027902
1748330100000|2025-05-27 07:15:00|5160|5155|5155|5150|5165|5160|5150|5145|1403916
1748330400000|2025-05-27 07:20:00|5150|5145|5155|5150|5155|5150|5150|5145|901700
1748330700000|2025-05-27 07:25:00|5160|5155|5160|5155|5160|5155|5155|5150|752300
1748331000000|2025-05-27 07:30:00|5165|5160|5160|5155|5165|5160|5160|5155|674000
1748331300000|2025-05-27 07:35:00|5165|5160|5170|5165|5170|5165|5165|5160|953400
1748331600000|2025-05-27 07:40:00|5175|5170|5170|5165|5175|5170|5170|5165|1546800
1748331900000|2025-05-27 07:45:00|5165|5160|5170|5165|5170|5165|5165|5160|1513001
1748332200000|2025-05-27 07:50:00|5165|5160|5170|5165|5170|5165|5165|5160|2178564
1748332500000|2025-05-27 07:55:00|5175|5170|5175|5170|5180|5175|5170|5165|5026600
1748395800000|2025-05-28 01:30:00|5265|5260|5310|5305|5315|5310|5210|5200|25434804
1748396100000|2025-05-28 01:35:00|5315|5310|5320|5310|5330|5325|5295|5290|16481445
1748396400000|2025-05-28 01:40:00|5315|5305|5255|5250|5315|5310|5255|5250|8589379
1748396700000|2025-05-28 01:45:00|5250|5245|5255|5250|5275|5265|5250|5245|6323250
1748397000000|2025-05-28 01:50:00|5260|5255|5295|5285|5295|5290|5260|5255|4639205
1748397300000|2025-05-28 01:55:00|5290|5290|5310|5305|5315|5310|5285|5280|4395450
1748397600000|2025-05-28 02:00:00|5305|5300|5280|5275|5305|5300|5280|5275|4228401
1748397900000|2025-05-28 02:05:00|5285|5280|5285|5280|5285|5280|5265|5260|2676251
1748398200000|2025-05-28 02:10:00|5290|5285|5265|5260|5295|5290|5265|5255|5377710
1748398500000|2025-05-28 02:15:00|5270|5265|5250|5245|5275|5270|5250|5245|4169531
1748398800000|2025-05-28 02:20:00|5255|5250|5230|5225|5255|5250|5225|5220|4353004
1748399100000|2025-05-28 02:25:00|5235|5230|5250|5245|5255|5250|5235|5225|3225910
1748399400000|2025-05-28 02:30:00|5245|5240|5270|5265|5270|5265|5245|5240|1659600
1748399700000|2025-05-28 02:35:00|5275|5270|5275|5270|5275|5270|5270|5265|1035198
1748400000000|2025-05-28 02:40:00|5270|5265|5270|5265|5270|5265|5265|5260|1470160
1748400300000|2025-05-28 02:45:00|||||||||746304
1748400600000|2025-05-28 02:50:00|5275|5270|5290|5285|5310|5305|5275|5270|6332824
1748400900000|2025-05-28 02:55:00|5285|5280|5285|5280|5295|5290|5280|5275|1740801
1748401200000|2025-05-28 03:00:00|5280|5275|5275|5270|5285|5280|5275|5270|1289800
1748401500000|2025-05-28 03:05:00|5280|5275|5280|5275|5280|5275|5270|5265|1246044
1748401800000|2025-05-28 03:10:00|5275|5270|5255|5250|5275|5270|5245|5240|2298402
1748402100000|2025-05-28 03:15:00|5260|5255|5250|5240|5260|5255|5250|5240|1603071
1748402400000|2025-05-28 03:20:00|5245|5235|5250|5245|5250|5245|5240|5235|1494201
1748402700000|2025-05-28 03:25:00|5245|5240|5255|5250|5255|5250|5245|5240|1087463
1748403000000|2025-05-28 03:30:00|5260|5255|5245|5240|5260|5255|5240|5235|1035180
1748403300000|2025-05-28 03:35:00|5240|5235|5235|5230|5240|5240|5230|5225|1786403
1748403600000|2025-05-28 03:40:00|5230|5225|5230|5225|5235|5230|5230|5225|962002
1748403900000|2025-05-28 03:45:00|5225|5220|5230|5225|5235|5230|5225|5220|839200
1748404200000|2025-05-28 03:50:00|5225|5220|5230|5225|5230|5225|5225|5220|591805
1748404500000|2025-05-28 03:55:00|5235|5230|5230|5225|5240|5235|5225|5220|1437400
1748408400000|2025-05-28 05:00:00|5235|5230|5235|5230|5240|5235|5215|5210|4491035
1748408700000|2025-05-28 05:05:00|5240|5235|5245|5240|5245|5240|5225|5220|2046300
1748409000000|2025-05-28 05:10:00|5250|5245|5250|5245|5255|5250|5240|5235|1620147
1748409300000|2025-05-28 05:15:00|5255|5250|5260|5255|5265|5260|5250|5245|1296990
1748409600000|2025-05-28 05:20:00|5265|5260|5265|5260|5270|5265|5255|5250|1660166
1748409900000|2025-05-28 05:25:00|5270|5265|5270|5265|5270|5265|5265|5260|1273200
1748410200000|2025-05-28 05:30:00|5265|5260|5255|5250|5265|5260|5255|5250|1266400
1748410500000|2025-05-28 05:35:00|5260|5255|5235|5230|5260|5255|5235|5230|1288867
1748410800000|2025-05-28 05:40:00|5240|5235|5245|5240|5250|5245|5240|5235|723404
1748411100000|2025-05-28 05:45:00|5240|5235|5235|5230|5250|5245|5235|5230|1427957
1748411400000|2025-05-28 05:50:00|5230|5225|5240|5235|5240|5235|5230|5225|1345190
1748411700000|2025-05-28 05:55:00|5235|5230|5250|5245|5250|5245|5235|5230|1435017
1748412000000|2025-05-28 06:00:00|5245|5240|5230|5225|5245|5240|5225|5220|1540655
1748412300000|2025-05-28 06:05:00|5235|5230|5230|5225|5235|5230|5230|5225|856200
1748412600000|2025-05-28 06:10:00|5235|5230|5235|5230|5240|5235|5235|5230|599401
1748412900000|2025-05-28 06:15:00|5240|5235|5235|5230|5240|5235|5225|5220|1843800
1748413200000|2025-05-28 06:20:00|5230|5225|5230|5225|5230|5225|5225|5220|827230
1748413500000|2025-05-28 06:25:00|5235|5230|5235|5230|5245|5240|5235|5230|1336470
1748413800000|2025-05-28 06:30:00|5230|5225|5235|5230|5235|5230|5230|5225|898625
1748414100000|2025-05-28 06:35:00|5240|5235|5230|5225|5245|5240|5230|5225|1624880
1748414400000|2025-05-28 06:40:00|5235|5230|5230|5225|5235|5230|5230|5225|629200
1748414700000|2025-05-28 06:45:00|5235|5230|5235|5230|5235|5230|5230|5225|1072450
1748415000000|2025-05-28 06:50:00|5230|5225|5235|5230|5235|5230|5230|5225|1055400
1748415300000|2025-05-28 06:55:00|5230|5225|5225|5220|5230|5225|5225|5220|1618820
1748415600000|2025-05-28 07:00:00|5230|5225|5230|5225|5240|5235|5225|5220|2402520
1748415900000|2025-05-28 07:05:00|5235|5230|5225|5220|5235|5230|5225|5220|1804572
1748416200000|2025-05-28 07:10:00|5220|5215|5205|5200|5220|5215|5205|5200|3357839
1748416500000|2025-05-28 07:15:00|5200|5195|5190|5185|5205|5195|5175|5170|5758364
1748416800000|2025-05-28 07:20:00|5195|5190|5190|5185|5195|5190|5180|5175|1906400
1748417100000|2025-05-28 07:25:00|5185|5175|5160|5155|5185|5180|5160|5155|3407406
1748417400000|2025-05-28 07:30:00|5155|5150|5160|5155|5165|5160|5150|5145|3015400
1748417700000|2025-05-28 07:35:00|5165|5160|5165|5160|5165|5160|5160|5155|2379431
1748418000000|2025-05-28 07:40:00|5160|5155|5170|5165|5170|5165|5160|5155|2681608
1748418300000|2025-05-28 07:45:00|5175|5170|5175|5170|5175|5170|5170|5165|1908000
1748418600000|2025-05-28 07:50:00|5180|5175|5175|5170|5185|5180|5175|5170|2223200
1748418900000|2025-05-28 07:55:00|5170|5165|5160|5155|5170|5165|5160|5155|3192000
1748482200000|2025-05-29 01:30:00|5175|5170|5125|5120|5210|5205|5110|5105|7411227
1748482500000|2025-05-29 01:35:00|5130|5125|5195|5190|5195|5190|5125|5120|3920248
1748482800000|2025-05-29 01:40:00|5190|5185|5210|5205|5225|5220|5190|5180|3883065
1748483100000|2025-05-29 01:45:00|5205|5200|5210|5205|5235|5230|5205|5200|2592918
1748483400000|2025-05-29 01:50:00|5215|5210|5235|5230|5245|5240|5210|5205|2830122
1748483700000|2025-05-29 01:55:00|5240|5235|5220|5215|5240|5235|5215|5210|1396902
1748484000000|2025-05-29 02:00:00|5215|5210|5195|5190|5230|5225|5195|5190|1899700
1748484300000|2025-05-29 02:05:00|5200|5195|5190|5185|5205|5200|5185|5180|2144800
1748484600000|2025-05-29 02:10:00|5195|5190|5195|5190|5210|5205|5190|5185|1573802
1748484900000|2025-05-29 02:15:00|5200|5195|5215|5210|5220|5215|5200|5195|1470901
1748485200000|2025-05-29 02:20:00|5220|5215|5205|5200|5225|5220|5205|5200|1589416
1748485500000|2025-05-29 02:25:00|5200|5195|5195|5190|5210|5205|5195|5190|1549400
1748485800000|2025-05-29 02:30:00|5200|5195|5195|5190|5205|5200|5190|5185|1593703
1748486100000|2025-05-29 02:35:00|5190|5185|5165|5160|5195|5190|5165|5160|2811408
1748486400000|2025-05-29 02:40:00|5170|5165|5190|5185|5195|5190|5170|5165|2081414
1748486700000|2025-05-29 02:45:00|5195|5190|5215|5210|5215|5210|5180|5175|2753100
1748487000000|2025-05-29 02:50:00|5210|5205|5195|5190|5210|5205|5195|5190|977800
1748487300000|2025-05-29 02:55:00|5200|5195|5190|5180|5210|5205|5190|5180|3159201
1748487600000|2025-05-29 03:00:00|5185|5185|5180|5175|5195|5190|5175|5170|1583652
1748487900000|2025-05-29 03:05:00|5185|5180|5170|5165|5185|5180|5170|5165|1685900
1748488200000|2025-05-29 03:10:00|5165|5160|5160|5155|5180|5175|5160|5155|1991200
1748488500000|2025-05-29 03:15:00|5165|5160|5160|5155|5175|5170|5160|5155|1181800
1748488800000|2025-05-29 03:20:00|5155|5150|5175|5170|5185|5180|5155|5150|1342800
1748489100000|2025-05-29 03:25:00|5180|5175|5185|5175|5190|5185|5180|5175|1075800
1748489400000|2025-05-29 03:30:00|5180|5180|5190|5185|5200|5195|5180|5180|1231003
1748489700000|2025-05-29 03:35:00|5185|5180|5190|5180|5190|5185|5185|5180|512781
1748490000000|2025-05-29 03:40:00|5185|5185|5185|5180|5195|5190|5185|5180|1066200
1748490300000|2025-05-29 03:45:00|5180|5175|5185|5180|5190|5185|5180|5175|647050
1748490600000|2025-05-29 03:50:00|5190|5185|5190|5180|5190|5185|5185|5180|1417301
1748490900000|2025-05-29 03:55:00|5185|5185|5185|5180|5185|5185|5185|5180|556500
1748494800000|2025-05-29 05:00:00|5190|5185|5185|5180|5195|5190|5175|5170|2065011
1748495100000|2025-05-29 05:05:00|5180|5175|5175|5170|5190|5185|5170|5165|2368212
1748495400000|2025-05-29 05:10:00|5180|5175|5190|5185|5195|5190|5175|5170|1593805
1748495700000|2025-05-29 05:15:00|5195|5190|5210|5200|5225|5220|5195|5190|3509532
1748496000000|2025-05-29 05:20:00|5205|5205|5200|5195|5215|5210|5195|5190|2580600
1748496300000|2025-05-29 05:25:00|5205|5190|5195|5190|5205|5195|5195|5185|2120800
1748496600000|2025-05-29 05:30:00|5200|5185|5190|5185|5200|5195|5190|5185|1992950
1748496900000|2025-05-29 05:35:00|5185|5180|5190|5185|5195|5190|5185|5180|1346200
1748497200000|2025-05-29 05:40:00|5195|5190|5190|5185|5195|5190|5190|5185|1128211
1748497500000|2025-05-29 05:45:00|5195|5190|5175|5170|5195|5190|5175|5170|2063471
1748497800000|2025-05-29 05:50:00|5170|5165|5175|5170|5180|5175|5170|5165|2105610
1748498100000|2025-05-29 05:55:00|5170|5165|5165|5160|5175|5170|5165|5160|2492650
1748498400000|2025-05-29 06:00:00|5160|5155|5150|5145|5160|5155|5145|5140|4126668
1748498700000|2025-05-29 06:05:00|5155|5150|5140|5135|5155|5150|5135|5130|3101401
1748499000000|2025-05-29 06:10:00|5145|5140|5140|5135|5155|5150|5140|5135|2289976
1748499300000|2025-05-29 06:15:00|5145|5140|5125|5120|5150|5145|5125|5120|3339000
1748499600000|2025-05-29 06:20:00|5130|5125|5125|5120|5135|5130|5125|5120|2227053
1748499900000|2025-05-29 06:25:00|5130|5125|5140|5135|5145|5140|5125|5120|1819786
1748500200000|2025-05-29 06:30:00|5145|5140|5150|5140|5150|5145|5145|5135|1349459
1748500500000|2025-05-29 06:35:00|5145|5145|5140|5135|5150|5145|5140|5135|1282903
1748500800000|2025-05-29 06:40:00|5145|5140|5145|5140|5150|5145|5140|5135|1116800
1748501100000|2025-05-29 06:45:00|5150|5145|5135|5130|5150|5145|5135|5130|1897600
1748501400000|2025-05-29 06:50:00|5140|5135|5130|5125|5140|5135|5130|5125|2485700
1748501700000|2025-05-29 06:55:00|5135|5130|5140|5130|5140|5135|5130|5125|1705600
1748502000000|2025-05-29 07:00:00|5135|5135|5160|5155|5180|5175|5135|5130|3939270
1748502300000|2025-05-29 07:05:00|5155|5150|5150|5145|5165|5160|5150|5145|2431146
1748502600000|2025-05-29 07:10:00|5155|5150|5165|5160|5165|5160|5155|5150|1238900
1748502900000|2025-05-29 07:15:00|5170|5165|5170|5165|5175|5170|5170|5165|1347020
1748503200000|2025-05-29 07:20:00|5175|5170|5170|5165|5175|5170|5170|5160|1787000
1748503500000|2025-05-29 07:25:00|5165|5160|5170|5165|5170|5165|5160|5155|996908
1748503800000|2025-05-29 07:30:00|5175|5170|5170|5165|5175|5170|5170|5165|1031375
1748504100000|2025-05-29 07:35:00|5175|5170|5175|5170|5180|5175|5175|5170|1576000
1748504400000|2025-05-29 07:40:00|5180|5175|5175|5170|5180|5175|5175|5170|1721840
1748504700000|2025-05-29 07:45:00|||||||||1193800
1748505000000|2025-05-29 07:50:00|5180|5175|5175|5170|5185|5180|5175|5170|2844800
1748505300000|2025-05-29 07:55:00|5170|5165|5170|5165|5175|5170|5170|5165|2300800
1748568600000|2025-05-30 01:30:00|5115|5105|5095|5090|5135|5130|5095|5085|6951828
1748568900000|2025-05-30 01:35:00|5100|5085|5080|5075|5100|5095|5070|5065|11094502
1748569200000|2025-05-30 01:40:00|5075|5070|5095|5090|5100|5095|5075|5070|3211875
1748569500000|2025-05-30 01:45:00|5090|5085|5070|5065|5090|5085|5070|5065|5117700
1748569800000|2025-05-30 01:50:00|5075|5070|5060|5055|5085|5080|5060|5055|4454117
1748570100000|2025-05-30 01:55:00|5065|5060|5040|5035|5065|5060|5035|5030|7687477
1748570400000|2025-05-30 02:00:00|5035|5030|5035|5030|5055|5050|5035|5030|4274430
1748570700000|2025-05-30 02:05:00|5040|5035|5030|5025|5055|5050|5025|5020|4280905
1748571000000|2025-05-30 02:10:00|5025|5020|5030|5025|5030|5025|5015|5010|3762200
1748571300000|2025-05-30 02:15:00|5025|5020|5025|5020|5030|5025|5015|5010|3023083
1748571600000|2025-05-30 02:20:00|5020|5015|5030|5025|5030|5025|5020|5015|2238601
1748571900000|2025-05-30 02:25:00|5035|5030|5015|5010|5040|5035|5015|5010|4008421
1748572200000|2025-05-30 02:30:00|5020|5015|5020|5015|5030|5025|5015|5010|2016800
1748572500000|2025-05-30 02:35:00|5015|5010|4995|4990|5015|5010|4985|4980|12421335
1748572800000|2025-05-30 02:40:00|5000|4995|5010|5005|5015|5010|5000|4995|2450662
1748573100000|2025-05-30 02:45:00|5015|5010|5010|5005|5015|5010|5005|5000|1601420
1748573400000|2025-05-30 02:50:00|5005|5000|5000|4995|5010|5005|4995|4990|4036870
1748573700000|2025-05-30 02:55:00|4995|4990|5000|4995|5000|4995|4995|4990|1695800
1748574000000|2025-05-30 03:00:00|5005|5000|5015|5010|5020|5015|5005|5000|2923127
1748574300000|2025-05-30 03:05:00|5020|5015|5020|5015|5040|5035|5020|5015|1486220
1748574600000|2025-05-30 03:10:00|5025|5020|5025|5020|5030|5025|5025|5020|694700
1748574900000|2025-05-30 03:15:00|5020|5015|5015|5010|5030|5025|5015|5010|1514693
1748575200000|2025-05-30 03:20:00|5020|5015|5010|5005|5020|5015|5010|5000|1472000
1748575500000|2025-05-30 03:25:00|5005|5000|5020|5015|5020|5015|5005|5000|857812
1748575800000|2025-05-30 03:30:00|5015|5010|5025|5020|5025|5020|5015|5005|802201
1748576100000|2025-05-30 03:35:00|5020|5015|5020|5015|5025|5020|5020|5015|580000
1748576400000|2025-05-30 03:40:00|5025|5020|5030|5025|5030|5025|5025|5020|587022
1748576700000|2025-05-30 03:45:00|5035|5030|5045|5040|5045|5040|5035|5030|1122178
1748577000000|2025-05-30 03:50:00|5040|5035|5045|5040|5050|5045|5040|5035|818620
1748577300000|2025-05-30 03:55:00|5050|5045|5045|5040|5050|5045|5040|5035|444820
1748581200000|2025-05-30 05:00:00|5050|5045|5035|5030|5055|5045|5035|5025|1109101
1748581500000|2025-05-30 05:05:00|5030|5025|5040|5035|5045|5040|5025|5020|823852
1748581800000|2025-05-30 05:10:00|5045|5040|5040|5035|5050|5045|5040|5035|1368400
1748582100000|2025-05-30 05:15:00|5035|5030|5030|5025|5040|5035|5030|5025|768220
1748582400000|2025-05-30 05:20:00|5035|5030|5020|5015|5035|5030|5020|5015|1926168
1748582700000|2025-05-30 05:25:00|5025|5020|5025|5020|5025|5020|5020|5010|1778785
1748583000000|2025-05-30 05:30:00|5030|5025|5035|5030|5035|5030|5025|5020|812806
1748583300000|2025-05-30 05:35:00|5040|5035|5040|5035|5040|5035|5035|5030|537525
1748583600000|2025-05-30 05:40:00|5045|5040|5045|5040|5045|5040|5045|5040|659611
1748583900000|2025-05-30 05:45:00|5050|5045|5045|5040|5055|5050|5040|5035|1369000
1748584200000|2025-05-30 05:50:00|5050|5045|5050|5040|5055|5050|5045|5040|1171000
1748584500000|2025-05-30 05:55:00|5055|5045|5055|5050|5055|5050|5045|5040|1060800
1748584800000|2025-05-30 06:00:00|5050|5045|5050|5045|5055|5050|5050|5040|982814
1748585100000|2025-05-30 06:05:00|5045|5040|5045|5040|5045|5040|5045|5040|454580
1748585400000|2025-05-30 06:10:00|5050|5045|5040|5035|5050|5045|5040|5035|822425
1748585700000|2025-05-30 06:15:00|5035|5030|5040|5035|5040|5035|5035|5030|914132
1748586000000|2025-05-30 06:20:00|5045|5040|5040|5035|5045|5040|5040|5035|630200
1748586300000|2025-05-30 06:25:00|5035|5030|5035|5030|5040|5035|5035|5030|741800
1748586600000|2025-05-30 06:30:00|5040|5035|5045|5040|5045|5040|5040|5035|932800
1748586900000|2025-05-30 06:35:00|5050|5045|5050|5045|5050|5045|5050|5040|554400
1748587200000|2025-05-30 06:40:00|5045|5040|5045|5040|5050|5045|5045|5040|982401
1748587500000|2025-05-30 06:45:00|5050|5045|5045|5040|5050|5045|5045|5040|701200
1748587800000|2025-05-30 06:50:00|5050|5045|5060|5055|5060|5055|5045|5040|1578200
1748588100000|2025-05-30 06:55:00|5055|5050|5070|5065|5070|5065|5055|5050|1454201
1748588400000|2025-05-30 07:00:00|5065|5060|5070|5065|5070|5065|5040|5035|2973710
1748588700000|2025-05-30 07:05:00|5065|5060|5055|5050|5065|5060|5050|5045|1377612
1748589000000|2025-05-30 07:10:00|5060|5055|5060|5055|5065|5060|5055|5050|1550633
1748589300000|2025-05-30 07:15:00|5055|5050|5055|5050|5060|5055|5055|5045|1659400
1748589600000|2025-05-30 07:20:00|5050|5045|5055|5050|5060|5055|5050|5045|1211800
1748589900000|2025-05-30 07:25:00|5050|5045|5065|5060|5065|5060|5050|5045|1481620
1748590200000|2025-05-30 07:30:00|5070|5065|5070|5065|5075|5070|5065|5060|2001007
1748590500000|2025-05-30 07:35:00|5075|5070|5075|5070|5075|5070|5070|5070|1445262
1748590800000|2025-05-30 07:40:00|5070|5065|5075|5070|5075|5070|5070|5065|3262432
1748591100000|2025-05-30 07:45:00|5070|5065|5065|5060|5070|5070|5065|5060|1828231
1748591400000|2025-05-30 07:50:00|5070|5065|5065|5060|5075|5070|5060|5055|4125880
1748591700000|2025-05-30 07:55:00|5060|5055|5080|5075|5080|5075|5055|5050|4810010
1748827800000|2025-06-02 01:30:00|5040|5030|5070|5065|5090|5085|5020|5010|3403004
1748828100000|2025-06-02 01:35:00|5075|5070|5080|5075|5080|5075|5055|5050|1762541
1748828400000|2025-06-02 01:40:00|5075|5070|5035|5030|5075|5070|5035|5030|1361193
1748828700000|2025-06-02 01:45:00|5030|5025|5030|5025|5040|5035|5015|5010|1979684
1748829000000|2025-06-02 01:50:00|5025|5020|5010|5005|5030|5020|5010|5005|1012001
1748829300000|2025-06-02 01:55:00|5005|5000|5010|5005|5015|5010|4995|4990|1698600
1748829600000|2025-06-02 02:00:00|5005|5000|4975|4970|5005|5000|4970|4965|1869001
1748829900000|2025-06-02 02:05:00|4980|4975|4970|4965|4985|4980|4970|4965|1468940
1748830200000|2025-06-02 02:10:00|4965|4960|4980|4975|4980|4975|4960|4955|1730627
1748830500000|2025-06-02 02:15:00|4975|4970|4995|4990|5000|4995|4975|4970|1218245
1748830800000|2025-06-02 02:20:00|4990|4985|4970|4965|4995|4990|4970|4965|1161115
1748831100000|2025-06-02 02:25:00|4965|4960|4985|4980|4985|4980|4965|4960|837461
1748831400000|2025-06-02 02:30:00|4980|4975|4995|4990|5005|5000|4980|4975|964301
1748831700000|2025-06-02 02:35:00|5000|4995|5010|5005|5015|5005|4995|4990|783244
1748832000000|2025-06-02 02:40:00|5015|5010|5010|5005|5015|5010|5005|5000|940462
1748832300000|2025-06-02 02:45:00|5015|5010|5015|5010|5025|5020|5005|5000|894367
1748832600000|2025-06-02 02:50:00|5010|5005|5005|5000|5010|5005|5000|4995|621500
1748832900000|2025-06-02 02:55:00|5000|4995|4995|4990|5000|5000|4995|4990|429800
1748833200000|2025-06-02 03:00:00|5000|4995|5025|5020|5030|5025|4995|4990|2845704
1748833500000|2025-06-02 03:05:00|5020|5015|5025|5020|5035|5030|5020|5015|629118
1748833800000|2025-06-02 03:10:00|5030|5025|5035|5030|5040|5035|5030|5025|681057
1748834100000|2025-06-02 03:15:00|5030|5025|5035|5030|5040|5030|5030|5025|676401
1748834400000|2025-06-02 03:20:00|5040|5035|5030|5025|5045|5040|5030|5025|932408
1748834700000|2025-06-02 03:25:00|5025|5020|5010|5005|5030|5025|5010|5005|571200
1748835000000|2025-06-02 03:30:00|5015|5010|5010|5005|5015|5010|5010|5005|595780
1748835300000|2025-06-02 03:35:00|5005|5000|5015|5010|5015|5010|5005|5000|659220
1748835600000|2025-06-02 03:40:00|5020|5015|5030|5025|5035|5030|5015|5005|1144120
1748835900000|2025-06-02 03:45:00|5025|5020|5025|5020|5025|5020|5020|5015|263840
1748836200000|2025-06-02 03:50:00|5030|5025|5035|5030|5035|5030|5030|5020|259602
1748836500000|2025-06-02 03:55:00|5040|5035|5030|5025|5040|5035|5030|5020|538800
1748840400000|2025-06-02 05:00:00|5035|5030|5060|5050|5070|5065|5025|5020|3809642
1748840700000|2025-06-02 05:05:00|5055|5055|5065|5060|5075|5070|5055|5050|1278023
1748841000000|2025-06-02 05:10:00|5070|5065|5045|5040|5070|5065|5045|5040|1017070
1748841300000|2025-06-02 05:15:00|5050|5045|5045|5040|5050|5045|5045|5040|302431
1748841600000|2025-06-02 05:20:00|5050|5045|5060|5055|5060|5055|5050|5045|487810
1748841900000|2025-06-02 05:25:00|5065|5060|5060|5055|5070|5065|5060|5055|510400
1748842200000|2025-06-02 05:30:00|5055|5050|5055|5050|5055|5050|5050|5040|739000
1748842500000|2025-06-02 05:35:00|5060|5055|5070|5065|5070|5065|5060|5050|387600
1748842800000|2025-06-02 05:40:00|5075|5070|5085|5080|5095|5090|5075|5065|2196752
1748843100000|2025-06-02 05:45:00|5090|5085|5085|5080|5090|5085|5085|5080|314800
1748843400000|2025-06-02 05:50:00|5090|5085|5075|5070|5090|5085|5075|5070|800800
1748843700000|2025-06-02 05:55:00|5080|5075|5070|5065|5080|5075|5065|5060|512201
1748844000000|2025-06-02 06:00:00|5075|5070|5075|5070|5075|5070|5070|5065|918400
1748844300000|2025-06-02 06:05:00|5070|5065|5070|5065|5070|5065|5065|5060|436208
1748844600000|2025-06-02 06:10:00|5065|5060|5065|5060|5065|5060|5065|5060|208004
1748844900000|2025-06-02 06:15:00|5070|5065|5085|5080|5085|5080|5070|5065|1100000
1748845200000|2025-06-02 06:20:00|5090|5085|5075|5070|5090|5085|5070|5065|683000
1748845500000|2025-06-02 06:25:00|5080|5075|5095|5090|5100|5095|5075|5070|1293040
1748845800000|2025-06-02 06:30:00|5100|5095|5105|5100|5110|5105|5095|5090|1171401
1748846100000|2025-06-02 06:35:00|5110|5105|5120|5115|5120|5115|5105|5100|959028
1748846400000|2025-06-02 06:40:00|5125|5120|5120|5115|5130|5120|5120|5115|936556
1748846700000|2025-06-02 06:45:00|5125|5120|5130|5125|5130|5125|5120|5115|930880
1748847000000|2025-06-02 06:50:00|5135|5130|5125|5120|5135|5130|5125|5120|939409
1748847300000|2025-06-02 06:55:00|||||||||215856
1748847600000|2025-06-02 07:00:00|5130|5125|5160|5155|5160|5155|5130|5125|2885800
1748847900000|2025-06-02 07:05:00|5165|5160|5170|5160|5170|5165|5150|5145|2570600
1748848200000|2025-06-02 07:10:00|5165|5165|5175|5170|5175|5170|5165|5160|1247306
1748848500000|2025-06-02 07:15:00|5170|5165|5185|5180|5190|5185|5170|5160|2656800
1748848800000|2025-06-02 07:20:00|5190|5175|5180|5175|5190|5185|5175|5170|1914580
1748849100000|2025-06-02 07:25:00|5175|5170|5165|5160|5175|5170|5165|5160|904200
1748849400000|2025-06-02 07:30:00|5170|5165|5190|5185|5190|5185|5170|5160|1744755
1748849700000|2025-06-02 07:35:00|5185|5180|5185|5180|5190|5185|5185|5180|1265200
1748850000000|2025-06-02 07:40:00|5180|5175|5175|5170|5180|5175|5175|5170|1422010
1748850300000|2025-06-02 07:45:00|5180|5175|5180|5175|5180|5175|5180|5175|935600
1748850600000|2025-06-02 07:50:00|5185|5180|5185|5180|5190|5185|5185|5180|2174316
1748850900000|2025-06-02 07:55:00|5180|5175|5175|5170|5180|5175|5175|5170|1518898
1748914200000|2025-06-03 01:30:00|5210|5205|5200|5195|5220|5210|5180|5175|9594981
1748914500000|2025-06-03 01:35:00|5195|5190|5210|5205|5230|5225|5180|5175|6744103
1748914800000|2025-06-03 01:40:00|5205|5200|5175|5170|5210|5205|5175|5170|4195678
1748915100000|2025-06-03 01:45:00|5170|5165|5205|5200|5210|5205|5170|5165|3047342
1748915400000|2025-06-03 01:50:00|5210|5205|5220|5215|5220|5215|5205|5200|3136951
1748915700000|2025-06-03 01:55:00|5215|5210|5240|5235|5240|5235|5210|5205|5669930
1748916000000|2025-06-03 02:00:00|5245|5240|5255|5250|5260|5255|5230|5225|9163288
1748916300000|2025-06-03 02:05:00|5260|5255|5245|5240|5260|5255|5245|5240|3736586
1748916600000|2025-06-03 02:10:00|5240|5235|5225|5220|5240|5235|5225|5220|2389235
1748916900000|2025-06-03 02:15:00|5220|5215|5240|5235|5240|5235|5220|5215|1404918
1748917200000|2025-06-03 02:20:00|5235|5230|5240|5235|5245|5240|5230|5225|2313627
1748917500000|2025-06-03 02:25:00|5245|5230|5225|5220|5245|5235|5225|5220|1906478
1748917800000|2025-06-03 02:30:00|5230|5225|5240|5235|5245|5240|5230|5220|2430801
1748918100000|2025-06-03 02:35:00|5245|5240|5245|5240|5245|5240|5240|5235|1106555
1748918400000|2025-06-03 02:40:00|5250|5245|5245|5240|5250|5245|5240|5235|1720518
1748918700000|2025-06-03 02:45:00|5250|5245|5235|5230|5250|5245|5235|5230|2129000
1748919000000|2025-06-03 02:50:00|5230|5225|5240|5235|5240|5235|5230|5225|691010
1748919300000|2025-06-03 02:55:00|5245|5240|5245|5240|5245|5240|5245|5240|733903
1748919600000|2025-06-03 03:00:00|5250|5245|5255|5250|5255|5250|5250|5245|3094182
1748919900000|2025-06-03 03:05:00|5250|5245|5250|5245|5255|5250|5250|5245|1625227
1748920200000|2025-06-03 03:10:00|5255|5250|5255|5250|5255|5250|5255|5250|1139800
1748920500000|2025-06-03 03:15:00|5250|5245|5255|5250|5255|5250|5250|5245|1360900
1748920800000|2025-06-03 03:20:00|5260|5255|5260|5255|5270|5265|5260|5255|3870134
1748921100000|2025-06-03 03:25:00|||||||||521240
1748921400000|2025-06-03 03:30:00|5255|5250|5240|5235|5260|5255|5235|5230|1487216
1748921700000|2025-06-03 03:35:00|5235|5230|5240|5235|5245|5240|5235|5230|536000
1748922000000|2025-06-03 03:40:00|5235|5230|5235|5230|5240|5230|5230|5225|1209600
1748922300000|2025-06-03 03:45:00|5230|5225|5230|5225|5230|5225|5230|5225|759690
1748922600000|2025-06-03 03:50:00|||||||||345659
1748922900000|2025-06-03 03:55:00|5235|5230|5245|5240|5245|5240|5235|5230|693200
1748926800000|2025-06-03 05:00:00|5250|5245|5250|5245|5255|5250|5245|5240|2104401
1748927100000|2025-06-03 05:05:00|5255|5250|5255|5250|5255|5250|5250|5245|802600
1748927400000|2025-06-03 05:10:00|5250|5245|5260|5255|5260|5255|5250|5245|1418644
1748927700000|2025-06-03 05:15:00|5255|5250|5260|5255|5260|5255|5255|5250|1237879
1748928000000|2025-06-03 05:20:00|5255|5250|5260|5255|5260|5255|5255|5250|1004475
1748928300000|2025-06-03 05:25:00|||||||||627800
1748928600000|2025-06-03 05:30:00|5265|5260|5260|5250|5270|5265|5250|5245|3658535
1748928900000|2025-06-03 05:35:00||5255||5255||5255||5255|458181
1748929200000|2025-06-03 05:40:00|5265|5260|5265|5260|5265|5260|5265|5260|1281400
1748929500000|2025-06-03 05:45:00|5260|5255|5265|5260|5265|5260|5260|5255|1305601
1748929800000|2025-06-03 05:50:00|5270|5265|5280|5275|5280|5275|5265|5260|3028385
1748930100000|2025-06-03 05:55:00|5275|5270|5275|5270|5280|5275|5265|5260|1712459
1748930400000|2025-06-03 06:00:00|5280|5275|5280|5275|5280|5275|5275|5270|1993145
1748930700000|2025-06-03 06:05:00|5285|5280|5280|5275|5285|5280|5280|5275|3171550
1748931000000|2025-06-03 06:10:00|5275|5270|5270|5265|5280|5275|5270|5265|1130156
1748931300000|2025-06-03 06:15:00|5275|5270|5285|5280|5285|5280|5275|5270|1855350
1748931600000|2025-06-03 06:20:00|||||||||902051
1748931900000|2025-06-03 06:25:00|5280|5275|5280|5275|5280|5275|5280|5275|1570809
1748932200000|2025-06-03 06:30:00|5285|5280|5285|5280|5290|5285|5280|5275|3264000
1748932500000|2025-06-03 06:35:00|5290|5285|5290|5285|5290|5285|5285|5280|1543715
1748932800000|2025-06-03 06:40:00|5285|5280|5280|5275|5290|5285|5280|5275|2265400
1748933100000|2025-06-03 06:45:00|5285|5280|5285|5280|5285|5280|5280|5275|1088352
1748933400000|2025-06-03 06:50:00|5280|5275|5280|5275|5285|5280|5280|5275|1019825
1748933700000|2025-06-03 06:55:00|5285|5280|5285|5280|5285|5280|5280|5275|933600
1748934000000|2025-06-03 07:00:00|5290|5285|5290|5285|5290|5285|5290|5285|2333200
1748934300000|2025-06-03 07:05:00|5295|5290|5295|5290|5300|5290|5290|5285|4272622
1748934600000|2025-06-03 07:10:00|5290|5285|5290|5285|5295|5285|5285|5280|1900600
1748934900000|2025-06-03 07:15:00|5285|5280|5290|5285|5290|5285|5285|5280|813000
1748935200000|2025-06-03 07:20:00|5285|5280|5290|5285|5290|5285|5285|5280|1062410
1748935500000|2025-06-03 07:25:00|5295|5290|5290|5285|5295|5290|5290|5285|2040022
1748935800000|2025-06-03 07:30:00|5295|5290|5315|5310|5315|5310|5295|5290|9753408
1748936100000|2025-06-03 07:35:00|5320|5315|5325|5320|5330|5325|5315|5310|4508582
1748936400000|2025-06-03 07:40:00|5330|5325|5310|5305|5330|5325|5310|5305|4127970
1748936700000|2025-06-03 07:45:00|5305|5300|5315|5310|5315|5310|5305|5300|3095780
1748937000000|2025-06-03 07:50:00|5310|5305|5310|5305|5310|5305|5310|5305|2313226
1748937300000|2025-06-03 07:55:00|5315|5310|5320|5315|5320|5315|5315|5310|3799000
1749000600000|2025-06-04 01:30:00|5340|5335|5395|5390|5395|5390|5340|5335|13658877
1749000900000|2025-06-04 01:35:00|5400|5395|5425|5420|5430|5425|5395|5390|11073251
1749001200000|2025-06-04 01:40:00|5430|5415|5450|5445|5470|5465|5430|5415|12076423
1749001500000|2025-06-04 01:45:00|5455|5450|5450|5445|5465|5460|5425|5420|7803156
1749001800000|2025-06-04 01:50:00|5455|5450|5425|5420|5460|5455|5425|5420|5436782
1749002100000|2025-06-04 01:55:00|5430|5425|5440|5435|5460|5455|5430|5425|6019100
1749002400000|2025-06-04 02:00:00|5435|5430|5435|5430|5445|5440|5425|5420|3796316
1749002700000|2025-06-04 02:05:00|5430|5425|5420|5415|5430|5425|5415|5410|4848684
1749003000000|2025-06-04 02:10:00|5415|5410|5405|5400|5415|5410|5385|5380|4631406
1749003300000|2025-06-04 02:15:00|5410|5405|5420|5415|5420|5415|5400|5395|2089360
1749003600000|2025-06-04 02:20:00|5415|5410|5400|5395|5415|5410|5400|5395|1398222
1749003900000|2025-06-04 02:25:00|5405|5400|5395|5390|5410|5405|5395|5390|1888805
1749004200000|2025-06-04 02:30:00|5390|5385|5395|5390|5400|5395|5385|5380|2830150
1749004500000|2025-06-04 02:35:00|5390|5385|5395|5390|5395|5390|5390|5385|1441850
1749004800000|2025-06-04 02:40:00|5400|5395|5400|5395|5410|5405|5400|5395|1642050
1749005100000|2025-06-04 02:45:00|5405|5400|5405|5400|5405|5400|5405|5400|694801
1749005400000|2025-06-04 02:50:00|5400|5395|5395|5390|5400|5395|5395|5390|1312246
1749005700000|2025-06-04 02:55:00|5390|5385|5395|5390|5400|5395|5390|5385|1307200
1749006000000|2025-06-04 03:00:00|5400|5395|5400|5395|5400|5395|5400|5395|695200
1749006300000|2025-06-04 03:05:00|||||||||576608
1749006600000|2025-06-04 03:10:00|5395|5390|5400|5395|5400|5395|5395|5390|1016802
1749006900000|2025-06-04 03:15:00|5405|5400|5420|5415|5420|5415|5405|5400|1983999
1749007200000|2025-06-04 03:20:00|5415|5410|5410|5405|5415|5415|5410|5405|1080214
1749007500000|2025-06-04 03:25:00|5405|5400|5410|5405|5410|5405|5405|5400|1096595
1749007800000|2025-06-04 03:30:00|5415|5410|5400|5395|5415|5410|5400|5395|1138940
1749008100000|2025-06-04 03:35:00|5405|5400|5400|5395|5405|5400|5400|5395|781209
1749008400000|2025-06-04 03:40:00|5405|5400|5405|5400|5405|5400|5405|5400|403040
1749008700000|2025-06-04 03:45:00|5400|5395|5405|5400|5405|5400|5400|5395|649000
1749009000000|2025-06-04 03:50:00|5400|5395|5400|5395|5405|5400|5400|5395|762788
1749009300000|2025-06-04 03:55:00|5405|5400|5410|5405|5410|5405|5405|5400|791715
1749013200000|2025-06-04 05:00:00|5405|5400|5400|5395|5415|5410|5395|5390|3592221
1749013500000|2025-06-04 05:05:00|5405|5400|5410|5405|5415|5410|5405|5395|1539849
1749013800000|2025-06-04 05:10:00|5405|5400|5395|5390|5410|5405|5395|5390|1694262
1749014100000|2025-06-04 05:15:00|5390|5385|5380|5375|5395|5385|5380|5375|2194200
1749014400000|2025-06-04 05:20:00|5375|5370|5380|5375|5380|5375|5375|5370|1983333
1749014700000|2025-06-04 05:25:00|5375|5370|5360|5355|5375|5370|5360|5355|3273800
1749015000000|2025-06-04 05:30:00|5355|5350|5345|5340|5355|5350|5335|5330|3974820
1749015300000|2025-06-04 05:35:00|5350|5345|5360|5355|5360|5355|5345|5340|2387000
1749015600000|2025-06-04 05:40:00|5365|5360|5365|5360|5370|5365|5365|5360|1019600
1749015900000|2025-06-04 05:45:00|5370|5365|5365|5360|5370|5365|5365|5360|1039878
1749016200000|2025-06-04 05:50:00|5360|5355|5360|5355|5360|5355|5355|5350|1163400
1749016500000|2025-06-04 05:55:00|5365|5360|5360|5355|5365|5360|5360|5355|1120188
1749016800000|2025-06-04 06:00:00|5365|5360|5355|5350|5365|5360|5355|5350|1686801
1749017100000|2025-06-04 06:05:00|5350|5345|5340|5335|5350|5350|5340|5335|1873562
1749017400000|2025-06-04 06:10:00|||||||||873800
1749017700000|2025-06-04 06:15:00|5345|5340|5340|5335|5355|5350|5340|5335|2309199
1749018000000|2025-06-04 06:20:00|5335|5330|5335|5330|5340|5335|5325|5320|2636232
1749018300000|2025-06-04 06:25:00|5330|5325|5325|5320|5330|5325|5325|5320|942485
1749018600000|2025-06-04 06:30:00|5320|5315|5305|5300|5320|5315|5305|5300|2780881
1749018900000|2025-06-04 06:35:00|5300|5295|5310|5305|5310|5305|5290|5285|4296546
1749019200000|2025-06-04 06:40:00|5305|5300|5295|5290|5305|5300|5295|5290|2837418
1749019500000|2025-06-04 06:45:00|5300|5295|5320|5315|5320|5315|5300|5295|2369426
1749019800000|2025-06-04 06:50:00|5315|5310|5315|5310|5325|5320|5315|5310|1940200
1749020100000|2025-06-04 06:55:00|5320|5315|5340|5335|5340|5335|5320|5315|1861316
1749020400000|2025-06-04 07:00:00|5345|5340|5335|5330|5350|5345|5335|5330|2112599
1749020700000|2025-06-04 07:05:00|5340|5335|5335|5330|5340|5335|5335|5330|1038500
1749021000000|2025-06-04 07:10:00|5330|5325|5335|5330|5335|5330|5325|5320|1095375
1749021300000|2025-06-04 07:15:00|5330|5325|5335|5330|5335|5330|5330|5325|893434
1749021600000|2025-06-04 07:20:00|5330|5325|5330|5325|5330|5325|5330|5325|1001139
1749021900000|2025-06-04 07:25:00|5335|5330|5335|5330|5335|5330|5335|5330|876003
1749022200000|2025-06-04 07:30:00|5330|5325|5335|5330|5335|5330|5325|5320|1666389
1749022500000|2025-06-04 07:35:00|5340|5335|5335|5330|5340|5335|5335|5330|1569800
1749022800000|2025-06-04 07:40:00|5340|5330|5335|5325|5340|5330|5330|5320|6600
1749023100000|2025-06-04 07:45:00|5340|5330|5330|5320|5340|5330|5330|5320|26200
1749023400000|2025-06-04 07:50:00|5335|5325|5335|5325|5335|5325|5325|5315|33000
1749023700000|2025-06-04 07:55:00|5330|5320|5330|5320|5335|5325|5330|5320|80400
1749087000000|2025-06-05 01:30:00|5395|5390|5370|5365|5410|5405|5370|5365|6075650
1749087300000|2025-06-05 01:35:00|5365|5360|5380|5375|5380|5375|5355|5350|5298549
1749087600000|2025-06-05 01:40:00|5375|5370|5390|5385|5390|5385|5360|5355|2215205
1749087900000|2025-06-05 01:45:00|5395|5390|5385|5380|5400|5395|5380|5375|2841601
1749088200000|2025-06-05 01:50:00|5380|5375|5385|5380|5400|5395|5380|5375|3111000
1749088500000|2025-06-05 01:55:00|5380|5375|5380|5375|5385|5380|5370|5365|1906600
1749088800000|2025-06-05 02:00:00|5375|5370|5380|5375|5385|5380|5360|5355|1856064
1749089100000|2025-06-05 02:05:00|5385|5380|5390|5385|5395|5390|5385|5380|1746800
1749089400000|2025-06-05 02:10:00|5385|5380|5390|5385|5390|5385|5380|5375|1259201
1749089700000|2025-06-05 02:15:00|5385|5380|5380|5375|5385|5380|5370|5365|1253457
1749090000000|2025-06-05 02:20:00|5375|5370|5380|5375|5380|5375|5370|5365|1293100
1749090300000|2025-06-05 02:25:00|5375|5370|5360|5355|5375|5370|5360|5355|1343200
1749090600000|2025-06-05 02:30:00|5365|5360|5370|5365|5380|5375|5365|5360|1592556
1749090900000|2025-06-05 02:35:00|5375|5370|5345|5340|5375|5370|5345|5340|2866605
1749091200000|2025-06-05 02:40:00|5350|5345|5355|5350|5355|5350|5345|5340|2373879
1749091500000|2025-06-05 02:45:00|5360|5355|5350|5345|5360|5355|5345|5340|1324800
1749091800000|2025-06-05 02:50:00|5345|5340|5350|5345|5355|5350|5345|5340|1641470
1749092100000|2025-06-05 02:55:00|5345|5340|5355|5350|5360|5355|5345|5340|966401
1749092400000|2025-06-05 03:00:00|5360|5355|5360|5355|5370|5365|5360|5355|1257000
1749092700000|2025-06-05 03:05:00|5365|5360|5370|5365|5375|5370|5365|5360|856089
1749093000000|2025-06-05 03:10:00|5375|5370|5375|5370|5380|5375|5375|5370|1018010
1749093300000|2025-06-05 03:15:00|5370|5365|5380|5375|5380|5375|5365|5360|861410
1749093600000|2025-06-05 03:20:00|5375|5370|5380|5375|5380|5375|5370|5365|816800
1749093900000|2025-06-05 03:25:00|||||||||365601
1749094200000|2025-06-05 03:30:00|5375|5370|5375|5370|5380|5375|5365|5360|1264402
1749094500000|2025-06-05 03:35:00|5370|5365|5365|5360|5375|5370|5365|5360|644800
1749094800000|2025-06-05 03:40:00|5360|5355|5365|5360|5365|5360|5360|5355|518800
1749095100000|2025-06-05 03:45:00|5360|5355|5365|5360|5365|5360|5355|5350|456702
1749095400000|2025-06-05 03:50:00|5370|5365|5360|5355|5370|5365|5360|5355|534200
1749095700000|2025-06-05 03:55:00|5355|5350|5360|5350|5360|5355|5355|5350|460700
1749099600000|2025-06-05 05:00:00|5355|5355|5375|5370|5375|5370|5350|5345|2907719
1749099900000|2025-06-05 05:05:00|5380|5375|5360|5355|5380|5375|5355|5350|1754482
1749100200000|2025-06-05 05:10:00|5365|5360|5365|5360|5370|5365|5365|5360|1540800
1749100500000|2025-06-05 05:15:00|5370|5365|5360|5355|5370|5365|5355|5350|1050800
1749100800000|2025-06-05 05:20:00|5365|5360|5370|5365|5370|5365|5360|5355|1054117
1749101100000|2025-06-05 05:25:00|5365|5360|5380|5370|5380|5375|5365|5360|2002800
1749101400000|2025-06-05 05:30:00|5375|5365|5375|5370|5380|5370|5365|5360|1489085
1749101700000|2025-06-05 05:35:00|5370|5365|5360|5355|5370|5365|5360|5355|1202254
1749102000000|2025-06-05 05:40:00|5365|5360|5360|5350|5370|5365|5355|5350|1472200
1749102300000|2025-06-05 05:45:00|5355|5355|5360|5355|5365|5360|5355|5350|1014000
1749102600000|2025-06-05 05:50:00|5355|5350|5345|5340|5360|5355|5345|5340|1551401
1749102900000|2025-06-05 05:55:00|5340|5335|5350|5345|5350|5345|5335|5330|2103951
1749103200000|2025-06-05 06:00:00|5345|5340|5340|5335|5350|5345|5340|5335|956177
1749103500000|2025-06-05 06:05:00|5345|5340|5345|5340|5350|5345|5345|5340|989800
1749103800000|2025-06-05 06:10:00|5340|5335|5340|5335|5345|5340|5340|5335|700314
1749104100000|2025-06-05 06:15:00|5345|5340|5350|5345|5350|5345|5345|5340|772000
1749104400000|2025-06-05 06:20:00|5355|5350|5355|5350|5360|5355|5350|5345|1134700
1749104700000|2025-06-05 06:25:00|||||||||573680
1749105000000|2025-06-05 06:30:00|5360|5355|5365|5360|5365|5360|5360|5350|1447050
1749105300000|2025-06-05 06:35:00|5360|5355|5365|5355|5365|5360|5360|5355|885409
1749105600000|2025-06-05 06:40:00|5360|5360|5360|5350|5360|5360|5355|5350|1349799
1749105900000|2025-06-05 06:45:00|5365|5355|5370|5365|5370|5365|5365|5355|1414220
1749106200000|2025-06-05 06:50:00|5365|5360|5370|5365|5370|5365|5365|5360|1162203
1749106500000|2025-06-05 06:55:00|5375|5370|5375|5370|5375|5370|5375|5370|941254
1749106800000|2025-06-05 07:00:00|5380|5375|5385|5380|5395|5390|5380|5375|5347335
1749107100000|2025-06-05 07:05:00|5380|5375|5390|5385|5395|5390|5380|5370|3374400
1749107400000|2025-06-05 07:10:00|5385|5380|5385|5380|5390|5385|5385|5380|1499600
1749107700000|2025-06-05 07:15:00|5390|5385|5390|5385|5390|5385|5390|5385|808800
1749108000000|2025-06-05 07:20:00|5385|5380|5385|5380|5385|5380|5385|5380|1804019
1749108300000|2025-06-05 07:25:00|5390|5385|5390|5385|5390|5385|5390|5385|1331502
1749108600000|2025-06-05 07:30:00|5395|5390|5415|5410|5420|5415|5395|5385|10974624
1749108900000|2025-06-05 07:35:00|5420|5415|5420|5415|5420|5415|5410|5405|3264324
1749109200000|2025-06-05 07:40:00|5415|5410|5415|5410|5420|5415|5415|5410|1976000
1749109500000|2025-06-05 07:45:00|5410|5405|5410|5405|5415|5410|5410|5405|2488815
1749109800000|2025-06-05 07:50:00|5415|5410|5415|5410|5415|5410|5415|5410|3043796
1749110100000|2025-06-05 07:55:00|5420|5415|5415|5410|5420|5415|5415|5410|3365495
1749173400000|2025-06-06 01:30:00|5445|5425|5335|5330|5445|5435|5325|5320|7949840
1749173700000|2025-06-06 01:35:00|5340|5335|5320|5315|5350|5345|5300|5295|7643913
1749174000000|2025-06-06 01:40:00|5315|5310|5355|5350|5360|5355|5305|5300|4739315
1749174300000|2025-06-06 01:45:00|5350|5345|5335|5330|5355|5350|5335|5330|1908190
1749174600000|2025-06-06 01:50:00|5340|5335|5320|5315|5345|5340|5315|5310|2453465
1749174900000|2025-06-06 01:55:00|5325|5320|5335|5330|5335|5330|5325|5315|991112
1749175200000|2025-06-06 02:00:00|5340|5335|5305|5300|5340|5335|5305|5300|3179350
1749175500000|2025-06-06 02:05:00|5310|5305|5310|5305|5315|5310|5305|5300|2080359
1749175800000|2025-06-06 02:10:00|5315|5310|5310|5305|5330|5325|5310|5305|1368110
1749176100000|2025-06-06 02:15:00|5305|5300|5310|5305|5320|5315|5305|5300|1593608
1749176400000|2025-06-06 02:20:00|5315|5310|5310|5305|5320|5315|5310|5305|984000
1749176700000|2025-06-06 02:25:00|5305|5300|5290|5285|5310|5305|5290|5285|4333880
1749177000000|2025-06-06 02:30:00|5295|5290|5290|5285|5295|5290|5290|5285|1451411
1749177300000|2025-06-06 02:35:00|5285|5280|5290|5285|5295|5290|5285|5280|2613401
1749177600000|2025-06-06 02:40:00|5285|5280|5305|5300|5310|5305|5285|5280|1348270
1749177900000|2025-06-06 02:45:00|5310|5305|5295|5290|5310|5305|5295|5290|832800
1749178200000|2025-06-06 02:50:00|5290|5285|5310|5305|5310|5305|5290|5285|952064
1749178500000|2025-06-06 02:55:00|5315|5310|5325|5320|5325|5320|5310|5305|1285023
1749178800000|2025-06-06 03:00:00|5320|5315|5310|5305|5320|5315|5310|5305|796962
1749179100000|2025-06-06 03:05:00|5305|5300|5310|5305|5310|5305|5305|5300|759252
1749179400000|2025-06-06 03:10:00|5315|5310|5320|5315|5320|5315|5315|5305|493400
1749179700000|2025-06-06 03:15:00|5325|5320|5310|5305|5325|5320|5310|5305|869400
1749180000000|2025-06-06 03:20:00|5315|5310|5325|5320|5330|5325|5310|5305|771417
1749180300000|2025-06-06 03:25:00|5320|5315|5315|5310|5320|5315|5315|5310|832200
1749180600000|2025-06-06 03:30:00|5310|5305|5310|5305|5310|5305|5305|5300|953615
1749180900000|2025-06-06 03:35:00|5305|5300|5315|5310|5315|5310|5305|5300|360801
1749181200000|2025-06-06 03:40:00|5320|5315|5315|5310|5320|5315|5310|5305|516521
1749181500000|2025-06-06 03:45:00|5310|5305|5325|5320|5325|5320|5310|5305|516599
1749181800000|2025-06-06 03:50:00|5320|5315|5320|5315|5325|5320|5320|5315|424080
1749182100000|2025-06-06 03:55:00|5325|5320|5330|5325|5330|5325|5325|5315|403066
1749186000000|2025-06-06 05:00:00|5335|5330|5345|5335|5345|5340|5325|5320|2353420
1749186300000|2025-06-06 05:05:00|5340|5340|5350|5345|5355|5350|5335|5330|1825016
1749186600000|2025-06-06 05:10:00|5355|5350|5360|5355|5375|5370|5350|5345|2123524
1749186900000|2025-06-06 05:15:00|5355|5350|5350|5345|5355|5355|5345|5340|1057600
1749187200000|2025-06-06 05:20:00|5345|5340|5355|5350|5360|5355|5340|5335|848600
1749187500000|2025-06-06 05:25:00|5350|5345|5355|5350|5355|5350|5340|5335|710001
1749187800000|2025-06-06 05:30:00|5350|5345|5370|5365|5370|5365|5350|5345|864400
1749188100000|2025-06-06 05:35:00|5365|5360|5365|5360|5365|5365|5360|5355|845000
1749188400000|2025-06-06 05:40:00|5360|5355|5350|5345|5360|5355|5345|5340|695831
1749188700000|2025-06-06 05:45:00|5345|5340|5350|5345|5355|5350|5345|5340|668217
1749189000000|2025-06-06 05:50:00|5355|5350|5345|5335|5355|5350|5340|5335|789400
1749189300000|2025-06-06 05:55:00|5340|5340|5345|5340|5350|5345|5340|5335|455800
1749189600000|2025-06-06 06:00:00|5340|5335|5345|5340|5345|5340|5340|5335|583400
1749189900000|2025-06-06 06:05:00|5340|5335|5340|5335|5340|5335|5330|5325|1106611
1749190200000|2025-06-06 06:10:00|5345|5340|5350|5345|5350|5345|5345|5340|702640
1749190500000|2025-06-06 06:15:00|5355|5350|5350|5345|5355|5350|5350|5345|531700
1749190800000|2025-06-06 06:20:00|5355|5350|5350|5345|5355|5350|5350|5345|732600
1749191100000|2025-06-06 06:25:00|5345|5340|5360|5355|5360|5355|5345|5340|1077100
1749191400000|2025-06-06 06:30:00|5365|5360|5365|5360|5365|5360|5360|5355|1209241
1749191700000|2025-06-06 06:35:00|5360|5355|5355|5350|5360|5355|5350|5345|1225805
1749192000000|2025-06-06 06:40:00|5350|5345|5350|5345|5355|5350|5345|5340|715880
1749192300000|2025-06-06 06:45:00|5345|5340|5350|5345|5350|5345|5345|5340|711187
1749192600000|2025-06-06 06:50:00|5345|5340|5350|5345|5350|5345|5345|5340|611800
1749192900000|2025-06-06 06:55:00|5345|5340|5350|5345|5350|5345|5345|5340|556620
1749193200000|2025-06-06 07:00:00|5345|5340|5330|5325|5350|5345|5325|5320|1488820
1749193500000|2025-06-06 07:05:00|5325|5320|5320|5315|5330|5325|5315|5305|1636202
1749193800000|2025-06-06 07:10:00|5315|5310|5315|5310|5325|5320|5315|5310|770400
1749194100000|2025-06-06 07:15:00|5310|5305|5310|5305|5310|5305|5310|5305|1050601
1749194400000|2025-06-06 07:20:00|5305|5300|5315|5310|5315|5310|5305|5300|1828404
1749194700000|2025-06-06 07:25:00|5310|5305|5305|5300|5310|5305|5300|5295|1452400
1749195000000|2025-06-06 07:30:00|5300|5295|5300|5295|5300|5295|5295|5290|1307408
1749195300000|2025-06-06 07:35:00|5295|5290|5300|5295|5300|5295|5290|5285|3281000
1749195600000|2025-06-06 07:40:00|5295|5290|5295|5290|5300|5295|5290|5285|1657600
1749195900000|2025-06-06 07:45:00|5290|5285|5305|5300|5305|5300|5290|5285|2005800
1749196200000|2025-06-06 07:50:00|5310|5305|5305|5300|5315|5310|5305|5300|2232434
1749196500000|2025-06-06 07:55:00|5300|5295|5305|5300|5310|5305|5300|5295|2161310
1749432600000|2025-06-09 01:30:00|5360|5340|5340|5335|5365|5360|5290|5285|5955908
1749432900000|2025-06-09 01:35:00|5345|5340|5365|5360|5375|5370|5345|5340|5034270
1749433200000|2025-06-09 01:40:00|5360|5355|5400|5395|5410|5405|5360|5355|6273216
1749433500000|2025-06-09 01:45:00|5405|5400|5390|5385|5405|5400|5380|5375|3261303
1749433800000|2025-06-09 01:50:00|5395|5390|5410|5405|5420|5410|5395|5390|4934822
1749434100000|2025-06-09 01:55:00|5415|5410|5400|5395|5420|5415|5395|5390|3732615
1749434400000|2025-06-09 02:00:00|5405|5400|5415|5410|5415|5410|5395|5390|3121366
1749434700000|2025-06-09 02:05:00|5410|5405|5420|5415|5425|5420|5405|5400|5869947
1749435000000|2025-06-09 02:10:00|5425|5420|5415|5410|5425|5420|5405|5400|1656600
1749435300000|2025-06-09 02:15:00|5410|5405|5400|5395|5410|5405|5390|5385|1693020
1749435600000|2025-06-09 02:20:00|5395|5390|5400|5395|5405|5400|5395|5390|1019801
1749435900000|2025-06-09 02:25:00|5405|5400|5410|5405|5410|5405|5395|5390|1668002
1749436200000|2025-06-09 02:30:00|5405|5400|5410|5405|5415|5410|5405|5400|1794400
1749436500000|2025-06-09 02:35:00|5405|5400|5400|5395|5425|5420|5395|5390|4133773
1749436800000|2025-06-09 02:40:00|5395|5390|5410|5405|5410|5405|5395|5390|1236070
1749437100000|2025-06-09 02:45:00|5405|5400|5410|5405|5415|5410|5405|5400|1609658
1749437400000|2025-06-09 02:50:00|||||||||928804
1749437700000|2025-06-09 02:55:00|5415|5410|5400|5395|5415|5410|5400|5395|1616200
1749438000000|2025-06-09 03:00:00|5405|5400|5405|5400|5405|5400|5400|5395|928200
1749438300000|2025-06-09 03:05:00|5400|5395|5390|5385|5400|5395|5385|5380|1830635
1749438600000|2025-06-09 03:10:00|5385|5380|5390|5385|5390|5385|5385|5380|749856
1749438900000|2025-06-09 03:15:00|5385|5380|5385|5380|5385|5380|5380|5375|852353
1749439200000|2025-06-09 03:20:00|5380|5375|5370|5365|5385|5375|5370|5365|1210372
1749439500000|2025-06-09 03:25:00|5365|5360|5365|5360|5370|5365|5365|5360|941356
1749439800000|2025-06-09 03:30:00|5370|5365|5380|5375|5380|5375|5370|5365|843000
1749440100000|2025-06-09 03:35:00|5375|5370|5370|5365|5375|5370|5370|5365|634320
1749440400000|2025-06-09 03:40:00|5375|5370|5370|5365|5375|5370|5370|5365|494000
1749440700000|2025-06-09 03:45:00|5375|5370|5375|5370|5380|5375|5370|5370|312600
1749441000000|2025-06-09 03:50:00|5380|5375|5375|5370|5380|5375|5375|5365|347000
1749441300000|2025-06-09 03:55:00|5370|5365|5375|5370|5375|5370|5370|5365|239800
1749445200000|2025-06-09 05:00:00|5380|5375|5360|5355|5380|5375|5360|5355|1401742
1749445500000|2025-06-09 05:05:00|5365|5360|5370|5365|5375|5370|5365|5360|1403800
1749445800000|2025-06-09 05:10:00|5365|5360|5370|5365|5375|5370|5365|5360|513100
1749446100000|2025-06-09 05:15:00|5365|5360|5360|5355|5365|5360|5355|5350|862043
1749446400000|2025-06-09 05:20:00|5355|5350|5360|5355|5360|5355|5345|5340|1562230
1749446700000|2025-06-09 05:25:00|5355|5350|5365|5360|5365|5360|5355|5350|571401
1749447000000|2025-06-09 05:30:00|5370|5365|5370|5365|5375|5370|5365|5360|779000
1749447300000|2025-06-09 05:35:00|5375|5370|5370|5365|5375|5370|5365|5360|1211320
1749447600000|2025-06-09 05:40:00|5375|5370|5375|5370|5375|5370|5375|5370|365896
1749447900000|2025-06-09 05:45:00|5370|5365|5365|5360|5375|5370|5365|5360|650209
1749448200000|2025-06-09 05:50:00|5360|5355|5380|5375|5380|5375|5360|5355|971402
1749448500000|2025-06-09 05:55:00|5385|5380|5385|5380|5390|5385|5385|5380|921600
1749448800000|2025-06-09 06:00:00|5390|5385|5400|5395|5400|5395|5390|5385|1788862
1749449100000|2025-06-09 06:05:00|5395|5390|5395|5390|5400|5395|5395|5390|935659
1749449400000|2025-06-09 06:10:00|5400|5395|5405|5400|5410|5405|5400|5395|3782200
1749449700000|2025-06-09 06:15:00|5400|5395|5395|5390|5405|5400|5395|5390|672805
1749450000000|2025-06-09 06:20:00|5390|5385|5385|5380|5395|5390|5385|5380|844936
1749450300000|2025-06-09 06:25:00|5380|5375|5385|5380|5385|5380|5380|5375|411600
1749450600000|2025-06-09 06:30:00|5390|5385|5385|5380|5390|5385|5385|5375|420138
1749450900000|2025-06-09 06:35:00|5380|5375|5385|5380|5385|5380|5380|5375|336660
1749451200000|2025-06-09 06:40:00|5380|5375|5385|5380|5385|5380|5380|5375|376145
1749451500000|2025-06-09 06:45:00|5390|5385|5390|5385|5390|5385|5390|5385|689995
1749451800000|2025-06-09 06:50:00|5395|5390|5395|5390|5395|5390|5390|5385|654000
1749452100000|2025-06-09 06:55:00|||||||||420400
1749452400000|2025-06-09 07:00:00|5400|5395|5395|5390|5400|5395|5395|5390|1041900
1749452700000|2025-06-09 07:05:00|||||||||496001
1749453000000|2025-06-09 07:10:00|5390|5385|5395|5390|5395|5390|5390|5385|671600
1749453300000|2025-06-09 07:15:00|5390|5385|5395|5390|5395|5390|5390|5385|769000
1749453600000|2025-06-09 07:20:00|5390|5385|5395|5390|5395|5390|5390|5385|863152
1749453900000|2025-06-09 07:25:00|5400|5395|5400|5395|5400|5395|5395|5390|1176400
1749454200000|2025-06-09 07:30:00|5395|5390|5400|5395|5400|5395|5395|5390|1163637
1749454500000|2025-06-09 07:35:00|5405|5400|5400|5395|5410|5405|5400|5395|5148036
1749454800000|2025-06-09 07:40:00|5405|5400|5410|5405|5410|5405|5400|5395|2034686
1749455100000|2025-06-09 07:45:00|5405|5400|5410|5405|5410|5405|5405|5400|4013231
1749455400000|2025-06-09 07:50:00|5405|5400|5405|5400|5410|5405|5405|5400|1976600
1749455700000|2025-06-09 07:55:00|5410|5405|5410|5405|5410|5405|5410|5400|2171900
1749519000000|2025-06-10 01:30:00|5455|5440|5405|5400|5465|5460|5385|5380|6380727
1749519300000|2025-06-10 01:35:00|5410|5405|5415|5410|5430|5425|5405|5400|2607489
1749519600000|2025-06-10 01:40:00|5410|5405|5405|5400|5415|5410|5405|5400|2221701
1749519900000|2025-06-10 01:45:00|5400|5395|5390|5385|5400|5395|5390|5385|2000885
1749520200000|2025-06-10 01:50:00|5385|5380|5400|5395|5400|5395|5385|5380|2747761
1749520500000|2025-06-10 01:55:00|5395|5390|5385|5380|5395|5390|5385|5380|2205805
1749520800000|2025-06-10 02:00:00|5390|5385|5400|5395|5405|5400|5385|5380|2491615
1749521100000|2025-06-10 02:05:00|5405|5400|5405|5400|5410|5405|5400|5395|2066201
1749521400000|2025-06-10 02:10:00|5410|5405|5410|5405|5415|5410|5405|5400|1379201
1749521700000|2025-06-10 02:15:00|5405|5400|5400|5395|5405|5400|5395|5390|747563
1749522000000|2025-06-10 02:20:00|5405|5400|5410|5405|5410|5405|5405|5400|708996
1749522300000|2025-06-10 02:25:00|5405|5400|5425|5420|5425|5420|5400|5395|1789357
1749522600000|2025-06-10 02:30:00|5420|5415|5415|5410|5425|5420|5415|5410|977444
1749522900000|2025-06-10 02:35:00|5410|5405|5410|5405|5415|5410|5410|5405|777810
1749523200000|2025-06-10 02:40:00|5405|5400|5410|5405|5415|5410|5405|5400|562616
1749523500000|2025-06-10 02:45:00|5415|5410|5410|5405|5415|5410|5410|5405|520000
1749523800000|2025-06-10 02:50:00|5405|5400|5405|5400|5405|5400|5400|5395|1180208
1749524100000|2025-06-10 02:55:00|5400|5395|5390|5385|5405|5395|5390|5385|1708406
1749524400000|2025-06-10 03:00:00|5385|5380|5390|5385|5395|5390|5385|5380|1061152
1749524700000|2025-06-10 03:05:00|5395|5390|5400|5395|5400|5395|5395|5390|561926
1749525000000|2025-06-10 03:10:00|5405|5400|5395|5390|5405|5400|5395|5390|969406
1749525300000|2025-06-10 03:15:00|5390|5385|5395|5390|5395|5390|5390|5385|646040
1749525600000|2025-06-10 03:20:00|5390|5385|5390|5385|5390|5385|5390|5385|852763
1749525900000|2025-06-10 03:25:00|5385|5380|5385|5380|5385|5380|5385|5380|688093
1749526200000|2025-06-10 03:30:00|||||||||621585
1749526500000|2025-06-10 03:35:00|5390|5385|5390|5385|5390|5385|5390|5380|337005
1749526800000|2025-06-10 03:40:00|5385|5380|5385|5380|5390|5385|5385|5380|376600
1749527100000|2025-06-10 03:45:00|5390|5385|5395|5390|5395|5390|5390|5385|492163
1749527400000|2025-06-10 03:50:00|5390|5385|5400|5395|5400|5395|5390|5385|204400
1749527700000|2025-06-10 03:55:00|5395|5390|5395|5390|5395|5390|5395|5390|500209
1749531600000|2025-06-10 05:00:00|5400|5395|5400|5395|5405|5400|5395|5390|1754401
1749531900000|2025-06-10 05:05:00|5395|5390|5380|5375|5400|5395|5380|5375|2241470
1749532200000|2025-06-10 05:10:00|5385|5380|5355|5350|5385|5380|5355|5350|3052487
1749532500000|2025-06-10 05:15:00|5350|5345|5325|5320|5350|5345|5315|5310|5759560
1749532800000|2025-06-10 05:20:00|5320|5315|5325|5320|5325|5320|5285|5280|7533291
1749533100000|2025-06-10 05:25:00|5320|5315|5310|5305|5330|5325|5305|5300|2469904
1749533400000|2025-06-10 05:30:00|5305|5300|5335|5330|5335|5330|5300|5295|3633007
1749533700000|2025-06-10 05:35:00|5330|5325|5335|5330|5345|5340|5330|5320|2243084
1749534000000|2025-06-10 05:40:00|5330|5325|5335|5330|5345|5340|5330|5325|2364868
1749534300000|2025-06-10 05:45:00|5340|5335|5330|5320|5340|5335|5315|5310|3176800
1749534600000|2025-06-10 05:50:00|5325|5325|5330|5325|5330|5325|5315|5310|1034400
1749534900000|2025-06-10 05:55:00|5325|5320|5325|5320|5330|5325|5320|5315|844600
1749535200000|2025-06-10 06:00:00|5320|5315|5315|5310|5320|5315|5310|5305|1548190
1749535500000|2025-06-10 06:05:00|5310|5305|5305|5300|5315|5310|5300|5295|2577001
1749535800000|2025-06-10 06:10:00|5310|5305|5320|5315|5320|5315|5310|5305|1183313
1749536100000|2025-06-10 06:15:00|5325|5320|5325|5320|5325|5320|5310|5305|1479402
1749536400000|2025-06-10 06:20:00|5320|5315|5330|5325|5335|5330|5320|5315|818625
1749536700000|2025-06-10 06:25:00|5335|5330|5320|5315|5335|5330|5320|5315|1404993
1749537000000|2025-06-10 06:30:00|5325|5320|5325|5320|5330|5325|5325|5320|1007800
1749537300000|2025-06-10 06:35:00|5330|5325|5330|5325|5335|5330|5325|5320|1225797
1749537600000|2025-06-10 06:40:00|5325|5320|5335|5330|5335|5330|5325|5320|1076100
1749537900000|2025-06-10 06:45:00|5340|5335|5325|5320|5340|5335|5325|5320|729602
1749538200000|2025-06-10 06:50:00|5320|5315|5330|5325|5330|5325|5320|5315|1154645
1749538500000|2025-06-10 06:55:00|5325|5320|5325|5320|5325|5320|5325|5320|711500
1749538800000|2025-06-10 07:00:00|5320|5315|5320|5315|5320|5315|5315|5310|1053131
1749539100000|2025-06-10 07:05:00|5315|5310|5325|5320|5325|5320|5315|5310|706047
1749539400000|2025-06-10 07:10:00|5320|5315|5320|5315|5320|5315|5320|5315|660209
1749539700000|2025-06-10 07:15:00|5325|5320|5330|5325|5330|5325|5325|5320|623000
1749540000000|2025-06-10 07:20:00|5325|5320|5325|5320|5330|5325|5325|5320|930800
1749540300000|2025-06-10 07:25:00|5320|5315|5320|5315|5320|5315|5320|5315|922283
1749540600000|2025-06-10 07:30:00|5315|5310|5315|5310|5320|5315|5310|5305|1533000
1749540900000|2025-06-10 07:35:00|5310|5305|5315|5310|5315|5310|5310|5305|984600
1749541200000|2025-06-10 07:40:00|5320|5315|5325|5320|5325|5320|5320|5315|2084208
1749541500000|2025-06-10 07:45:00|5330|5325|5330|5325|5330|5325|5330|5325|1087000
1749541800000|2025-06-10 07:50:00|5335|5330|5340|5335|5340|5335|5335|5330|1647848
1749542100000|2025-06-10 07:55:00|5335|5330|5340|5335|5340|5335|5335|5330|1881004
1749605400000|2025-06-11 01:30:00|5345|5330|5395|5390|5400|5395|5340|5330|4427184
1749605700000|2025-06-11 01:35:00|5390|5385|5435|5425|5440|5435|5385|5380|7503520
1749606000000|2025-06-11 01:40:00|5430|5430|5425|5420|5430|5430|5405|5400|3487450
1749606300000|2025-06-11 01:45:00|5430|5425|5445|5440|5450|5445|5425|5420|9789702
1749606600000|2025-06-11 01:50:00|5450|5445|5435|5430|5460|5455|5435|5430|7650031
1749606900000|2025-06-11 01:55:00|5440|5435|5420|5415|5445|5440|5420|5415|1797853
1749607200000|2025-06-11 02:00:00|5425|5420|5405|5400|5425|5420|5405|5400|2758085
1749607500000|2025-06-11 02:05:00|5410|5405|5400|5395|5410|5405|5390|5385|3011015
1749607800000|2025-06-11 02:10:00|5405|5400|5405|5400|5405|5400|5400|5395|1260400
1749608100000|2025-06-11 02:15:00|5410|5405|5410|5405|5410|5405|5395|5390|2147344
1749608400000|2025-06-11 02:20:00|5415|5410|5410|5405|5425|5420|5410|5405|1310911
1749608700000|2025-06-11 02:25:00|5405|5400|5410|5405|5410|5405|5400|5395|951601
1749609000000|2025-06-11 02:30:00|5415|5410|5420|5415|5420|5415|5410|5405|728700
1749609300000|2025-06-11 02:35:00|5425|5420|5445|5440|5445|5440|5425|5420|3428144
1749609600000|2025-06-11 02:40:00|5440|5435|5460|5455|5470|5465|5435|5430|13453470
1749609900000|2025-06-11 02:45:00|5455|5450|5435|5430|5460|5455|5435|5430|2975050
1749610200000|2025-06-11 02:50:00|5440|5435|5440|5435|5445|5440|5435|5430|1944815
1749610500000|2025-06-11 02:55:00|5435|5430|5430|5425|5440|5435|5430|5425|993345
1749610800000|2025-06-11 03:00:00|5435|5430|5435|5430|5435|5430|5435|5430|643780
1749611100000|2025-06-11 03:05:00|5440|5435|5445|5440|5445|5440|5440|5435|1883869
1749611400000|2025-06-11 03:10:00|5450|5445|5450|5445|5460|5455|5445|5440|3412278
1749611700000|2025-06-11 03:15:00|5445|5440|5455|5450|5455|5450|5445|5440|1219800
1749612000000|2025-06-11 03:20:00|5460|5455|5465|5460|5470|5465|5460|5455|5237791
1749612300000|2025-06-11 03:25:00|5470|5465|5475|5470|5480|5475|5470|5465|6795695
1749612600000|2025-06-11 03:30:00|5470|5465|5465|5460|5470|5465|5465|5460|1544528
1749612900000|2025-06-11 03:35:00|5470|5465|5470|5465|5470|5465|5465|5460|901855
1749613200000|2025-06-11 03:40:00|5465|5460|5470|5465|5470|5465|5465|5460|1118300
1749613500000|2025-06-11 03:45:00|5465|5460|5465|5460|5470|5465|5465|5460|584200
1749613800000|2025-06-11 03:50:00|5470|5465|5465|5460|5470|5465|5465|5460|641401
1749614100000|2025-06-11 03:55:00|5470|5465|5465|5460|5470|5465|5460|5455|851801
1749618000000|2025-06-11 05:00:00|5460|5455|5460|5455|5465|5460|5455|5450|1774250
1749618300000|2025-06-11 05:05:00|5455|5450|5455|5450|5455|5450|5450|5445|1100200
1749618600000|2025-06-11 05:10:00|5450|5445|5455|5450|5460|5455|5445|5440|1303050
1749618900000|2025-06-11 05:15:00|5450|5445|5445|5440|5450|5445|5440|5435|1072495
1749619200000|2025-06-11 05:20:00|5440|5435|5435|5430|5445|5440|5435|5430|1065807
1749619500000|2025-06-11 05:25:00|5440|5435|5445|5440|5450|5445|5435|5435|969810
1749619800000|2025-06-11 05:30:00|5450|5445|5440|5435|5450|5445|5440|5435|781680
1749620100000|2025-06-11 05:35:00|5445|5440|5440|5435|5445|5440|5440|5435|521848
1749620400000|2025-06-11 05:40:00|5435|5430|5430|5425|5440|5435|5425|5420|1102530
1749620700000|2025-06-11 05:45:00|5425|5420|5440|5435|5445|5440|5425|5420|1711496
1749621000000|2025-06-11 05:50:00|5445|5440|5445|5440|5445|5440|5440|5435|808262
1749621300000|2025-06-11 05:55:00|5440|5435|5435|5425|5440|5435|5430|5425|871800
1749621600000|2025-06-11 06:00:00|5430|5430|5445|5440|5445|5440|5430|5430|933001
1749621900000|2025-06-11 06:05:00|5450|5445|5445|5440|5450|5445|5440|5435|874200
1749622200000|2025-06-11 06:10:00|5450|5445|5445|5440|5450|5445|5445|5440|1305000
1749622500000|2025-06-11 06:15:00|5450|5445|5440|5435|5450|5445|5440|5435|840600
1749622800000|2025-06-11 06:20:00|5445|5440|5440|5435|5445|5440|5440|5435|744400
1749623100000|2025-06-11 06:25:00|5445|5440|5435|5430|5445|5440|5430|5425|1020574
1749623400000|2025-06-11 06:30:00|5430|5425|5435|5430|5435|5430|5430|5425|760515
1749623700000|2025-06-11 06:35:00|5440|5435|5425|5420|5440|5435|5425|5420|1376593
1749624000000|2025-06-11 06:40:00|5420|5415|5420|5415|5425|5420|5415|5410|1464572
1749624300000|2025-06-11 06:45:00|5415|5410|5420|5415|5420|5415|5410|5405|1692000
1749624600000|2025-06-11 06:50:00|5415|5410|5405|5400|5415|5410|5400|5395|2641606
1749624900000|2025-06-11 06:55:00|5410|5405|5410|5405|5415|5410|5405|5400|1564861
1749625200000|2025-06-11 07:00:00|5405|5400|5415|5410|5420|5415|5405|5400|1198649
1749625500000|2025-06-11 07:05:00|5420|5415|5415|5410|5420|5415|5410|5405|827425
1749625800000|2025-06-11 07:10:00|5410|5405|5405|5400|5415|5410|5400|5395|1505811
1749626100000|2025-06-11 07:15:00|5410|5405|5400|5395|5410|5405|5400|5395|1005600
1749626400000|2025-06-11 07:20:00|5405|5400|5410|5405|5410|5405|5405|5400|1128800
1749626700000|2025-06-11 07:25:00|5405|5400|5405|5400|5410|5405|5405|5400|936339
1749627000000|2025-06-11 07:30:00|5400|5395|5395|5390|5400|5395|5395|5390|1818600
1749627300000|2025-06-11 07:35:00|5390|5385|5405|5400|5405|5400|5390|5385|2151243
1749627600000|2025-06-11 07:40:00|5400|5395|5400|5395|5400|5395|5400|5395|1304400
1749627900000|2025-06-11 07:45:00|5395|5390|5400|5395|5400|5395|5395|5390|1606600
1749628200000|2025-06-11 07:50:00|5395|5390|5395|5390|5400|5395|5395|5390|1486239
1749628500000|2025-06-11 07:55:00|5400|5395|5400|5395|5400|5395|5400|5395|2012600
1749691800000|2025-06-12 01:30:00|5350|5340|5390|5385|5400|5395|5350|5340|3604941
1749692100000|2025-06-12 01:35:00|5385|5380|5365|5360|5390|5380|5360|5355|2046970
1749692400000|2025-06-12 01:40:00|5370|5365|5385|5380|5390|5385|5360|5355|2062067
1749692700000|2025-06-12 01:45:00|5380|5375|5370|5365|5385|5380|5370|5365|1282641
1749693000000|2025-06-12 01:50:00|5375|5370|5355|5350|5375|5370|5355|5350|1919081
1749693300000|2025-06-12 01:55:00|5360|5355|5350|5345|5360|5355|5330|5325|4435230
1749693600000|2025-06-12 02:00:00|5345|5340|5350|5345|5355|5350|5340|5335|1348600
1749693900000|2025-06-12 02:05:00|5355|5350|5345|5340|5355|5350|5340|5335|1273000
1749694200000|2025-06-12 02:10:00|5350|5345|5345|5340|5355|5350|5345|5340|953228
1749694500000|2025-06-12 02:15:00|5350|5345|5345|5340|5350|5345|5340|5335|899999
1749694800000|2025-06-12 02:20:00|5350|5345|5335|5330|5350|5345|5335|5330|1123611
1749695100000|2025-06-12 02:25:00|5330|5325|5340|5335|5340|5335|5330|5325|1486144
1749695400000|2025-06-12 02:30:00|5345|5340|5345|5340|5350|5345|5345|5340|802860
1749695700000|2025-06-12 02:35:00|5350|5345|5350|5345|5350|5345|5345|5340|761241
1749696000000|2025-06-12 02:40:00|5345|5340|5345|5340|5350|5345|5340|5335|1256240
1749696300000|2025-06-12 02:45:00|5340|5335|5335|5330|5345|5340|5335|5330|1210627
1749696600000|2025-06-12 02:50:00|5330|5325|5330|5325|5335|5330|5325|5320|2132210
1749696900000|2025-06-12 02:55:00|5335|5330|5340|5335|5345|5340|5335|5330|887810
1749697200000|2025-06-12 03:00:00|5335|5330|5330|5325|5340|5335|5330|5325|968600
1749697500000|2025-06-12 03:05:00|5335|5330|5335|5330|5335|5330|5330|5325|735880
1749697800000|2025-06-12 03:10:00|5330|5325|5335|5330|5335|5330|5330|5325|802880
1749698100000|2025-06-12 03:15:00|5330|5325|5320|5315|5335|5330|5320|5315|2138800
1749698400000|2025-06-12 03:20:00|5315|5310|5315|5310|5320|5315|5310|5305|3519667
1749698700000|2025-06-12 03:25:00|5320|5315|5320|5315|5325|5320|5320|5315|1103600
1749699000000|2025-06-12 03:30:00|5315|5310|5310|5305|5320|5315|5310|5305|1471000
1749699300000|2025-06-12 03:35:00|5305|5300|5310|5305|5310|5305|5305|5300|1698000
1749699600000|2025-06-12 03:40:00|5315|5310|5315|5310|5315|5310|5315|5310|767616
1749699900000|2025-06-12 03:45:00|5320|5315|5315|5310|5320|5315|5315|5310|599000
1749700200000|2025-06-12 03:50:00|||||||||459406
1749700500000|2025-06-12 03:55:00|5320|5315|5325|5320|5325|5320|5315|5310|744400
1749704400000|2025-06-12 05:00:00|5320|5315|5315|5310|5325|5320|5315|5310|1207300
1749704700000|2025-06-12 05:05:00|5320|5315|5315|5310|5320|5315|5315|5310|588008
1749705000000|2025-06-12 05:10:00|5310|5305|5315|5310|5315|5310|5310|5305|1009201
1749705300000|2025-06-12 05:15:00|5320|5315|5310|5305|5320|5315|5310|5305|1096800
1749705600000|2025-06-12 05:20:00|5315|5310|5310|5305|5315|5310|5310|5305|885072
1749705900000|2025-06-12 05:25:00|5305|5300|5270|5265|5305|5305|5265|5260|10138406
1749706200000|2025-06-12 05:30:00|5275|5270|5295|5290|5300|5295|5270|5270|3530450
1749706500000|2025-06-12 05:35:00|5290|5285|5285|5280|5295|5290|5280|5275|1695804
1749706800000|2025-06-12 05:40:00|5280|5275|5275|5270|5280|5275|5270|5265|2208495
1749707100000|2025-06-12 05:45:00|5280|5275|5280|5275|5285|5280|5280|5275|1594126
1749707400000|2025-06-12 05:50:00|5275|5270|5265|5260|5275|5270|5265|5260|2228470
1749707700000|2025-06-12 05:55:00|5270|5265|5275|5270|5275|5270|5265|5260|1564019
1749708000000|2025-06-12 06:00:00|5270|5265|5270|5265|5275|5270|5265|5260|1987690
1749708300000|2025-06-12 06:05:00|5265|5260|5265|5260|5265|5260|5260|5255|2843264
1749708600000|2025-06-12 06:10:00|5260|5255|5265|5260|5265|5260|5260|5255|1561051
1749708900000|2025-06-12 06:15:00|5270|5265|5270|5265|5270|5265|5265|5260|1275816
1749709200000|2025-06-12 06:20:00|5275|5270|5270|5265|5275|5270|5265|5260|1289800
1749709500000|2025-06-12 06:25:00|5265|5260|5265|5260|5270|5260|5265|5260|881260
1749709800000|2025-06-12 06:30:00|5260|5255|5265|5260|5265|5260|5260|5255|1988911
1749710100000|2025-06-12 06:35:00|5260|5255|5245|5240|5265|5260|5245|5240|6999433
1749710400000|2025-06-12 06:40:00|5240|5235|5250|5245|5255|5250|5240|5235|3173014
1749710700000|2025-06-12 06:45:00|5245|5240|5225|5220|5250|5245|5225|5220|4814143
1749711000000|2025-06-12 06:50:00|5230|5225|5245|5240|5245|5240|5230|5225|2297260
1749711300000|2025-06-12 06:55:00|5240|5235|5240|5235|5245|5240|5240|5235|1306054
1749711600000|2025-06-12 07:00:00|5245|5240|5250|5245|5260|5255|5245|5240|1774295
1749711900000|2025-06-12 07:05:00|5255|5250|5245|5240|5255|5250|5245|5240|1618677
1749712200000|2025-06-12 07:10:00|5240|5235|5245|5240|5245|5240|5235|5230|1358900
1749712500000|2025-06-12 07:15:00|5240|5235|5235|5230|5245|5240|5235|5230|1970100
1749712800000|2025-06-12 07:20:00|5240|5235|5235|5230|5245|5240|5235|5230|3076200
1749713100000|2025-06-12 07:25:00|5240|5235|5235|5230|5240|5235|5235|5230|1556767
1749713400000|2025-06-12 07:30:00|5230|5225|5225|5220|5230|5225|5225|5220|2505200
1749713700000|2025-06-12 07:35:00|5220|5215|5220|5215|5225|5220|5220|5210|3347207
1749714000000|2025-06-12 07:40:00|5215|5210|5215|5210|5220|5215|5215|5210|3103718
1749714300000|2025-06-12 07:45:00|5220|5215|5220|5215|5220|5215|5220|5215|2513600
1749714600000|2025-06-12 07:50:00|5215|5210|5210|5205|5220|5215|5210|5205|3947201
1749714900000|2025-06-12 07:55:00|5215|5210|5225|5220|5225|5220|5210|5205|3748200
1749691800000|2025-06-12 01:30:00|5350|5340|5390|5385|5400|5395|5350|5340|3604941
1749692100000|2025-06-12 01:35:00|5385|5380|5365|5360|5390|5380|5360|5355|2046970
1749692400000|2025-06-12 01:40:00|5370|5365|5385|5380|5390|5385|5360|5355|2062067
1749692700000|2025-06-12 01:45:00|5380|5375|5370|5365|5385|5380|5370|5365|1282641
1749693000000|2025-06-12 01:50:00|5375|5370|5355|5350|5375|5370|5355|5350|1919081
1749693300000|2025-06-12 01:55:00|5360|5355|5350|5345|5360|5355|5330|5325|4435230
1749693600000|2025-06-12 02:00:00|5345|5340|5350|5345|5355|5350|5340|5335|1348600
1749693900000|2025-06-12 02:05:00|5355|5350|5345|5340|5355|5350|5340|5335|1273000
1749694200000|2025-06-12 02:10:00|5350|5345|5345|5340|5355|5350|5345|5340|953228
1749694500000|2025-06-12 02:15:00|5350|5345|5345|5340|5350|5345|5340|5335|899999
1749694800000|2025-06-12 02:20:00|5350|5345|5335|5330|5350|5345|5335|5330|1123611
1749695100000|2025-06-12 02:25:00|5330|5325|5340|5335|5340|5335|5330|5325|1486144
1749695400000|2025-06-12 02:30:00|5345|5340|5345|5340|5350|5345|5345|5340|802860
1749695700000|2025-06-12 02:35:00|5350|5345|5350|5345|5350|5345|5345|5340|761241
1749696000000|2025-06-12 02:40:00|5345|5340|5345|5340|5350|5345|5340|5335|1256240
1749696300000|2025-06-12 02:45:00|5340|5335|5335|5330|5345|5340|5335|5330|1210627
1749696600000|2025-06-12 02:50:00|5330|5325|5330|5325|5335|5330|5325|5320|2132210
1749696900000|2025-06-12 02:55:00|5335|5330|5340|5335|5345|5340|5335|5330|887810
1749697200000|2025-06-12 03:00:00|5335|5330|5330|5325|5340|5335|5330|5325|968600
1749697500000|2025-06-12 03:05:00|5335|5330|5335|5330|5335|5330|5330|5325|735880
1749697800000|2025-06-12 03:10:00|5330|5325|5335|5330|5335|5330|5330|5325|802880
1749698100000|2025-06-12 03:15:00|5330|5325|5320|5315|5335|5330|5320|5315|2138800
1749698400000|2025-06-12 03:20:00|5315|5310|5315|5310|5320|5315|5310|5305|3519667
1749698700000|2025-06-12 03:25:00|5320|5315|5320|5315|5325|5320|5320|5315|1103600
1749699000000|2025-06-12 03:30:00|5315|5310|5310|5305|5320|5315|5310|5305|1471000
1749699300000|2025-06-12 03:35:00|5305|5300|5310|5305|5310|5305|5305|5300|1698000
1749699600000|2025-06-12 03:40:00|5315|5310|5315|5310|5315|5310|5315|5310|767616
1749699900000|2025-06-12 03:45:00|5320|5315|5315|5310|5320|5315|5315|5310|599000
1749700200000|2025-06-12 03:50:00|||||||||459406
1749700500000|2025-06-12 03:55:00|5320|5315|5325|5320|5325|5320|5315|5310|744400
1749704400000|2025-06-12 05:00:00|5320|5315|5315|5310|5325|5320|5315|5310|1207300
1749704700000|2025-06-12 05:05:00|5320|5315|5315|5310|5320|5315|5315|5310|588008
1749705000000|2025-06-12 05:10:00|5310|5305|5315|5310|5315|5310|5310|5305|1009201
1749705300000|2025-06-12 05:15:00|5320|5315|5310|5305|5320|5315|5310|5305|1096800
1749705600000|2025-06-12 05:20:00|5315|5310|5310|5305|5315|5310|5310|5305|885072
1749705900000|2025-06-12 05:25:00|5305|5300|5270|5265|5305|5305|5265|5260|10138406
1749706200000|2025-06-12 05:30:00|5275|5270|5295|5290|5300|5295|5270|5270|3530450
1749706500000|2025-06-12 05:35:00|5290|5285|5285|5280|5295|5290|5280|5275|1695804
1749706800000|2025-06-12 05:40:00|5280|5275|5275|5270|5280|5275|5270|5265|2208495
1749707100000|2025-06-12 05:45:00|5280|5275|5280|5275|5285|5280|5280|5275|1594126
1749707400000|2025-06-12 05:50:00|5275|5270|5265|5260|5275|5270|5265|5260|2228470
1749707700000|2025-06-12 05:55:00|5270|5265|5275|5270|5275|5270|5265|5260|1564019
1749708000000|2025-06-12 06:00:00|5270|5265|5270|5265|5275|5270|5265|5260|1987690
1749708300000|2025-06-12 06:05:00|5265|5260|5265|5260|5265|5260|5260|5255|2843264
1749708600000|2025-06-12 06:10:00|5260|5255|5265|5260|5265|5260|5260|5255|1561051
1749708900000|2025-06-12 06:15:00|5270|5265|5270|5265|5270|5265|5265|5260|1275816
1749709200000|2025-06-12 06:20:00|5275|5270|5270|5265|5275|5270|5265|5260|1289800
1749709500000|2025-06-12 06:25:00|5265|5260|5265|5260|5270|5260|5265|5260|881260
1749709800000|2025-06-12 06:30:00|5260|5255|5265|5260|5265|5260|5260|5255|1988911
1749710100000|2025-06-12 06:35:00|5260|5255|5245|5240|5265|5260|5245|5240|6999433
1749710400000|2025-06-12 06:40:00|5240|5235|5250|5245|5255|5250|5240|5235|3173014
1749710700000|2025-06-12 06:45:00|5245|5240|5225|5220|5250|5245|5225|5220|4814143
1749711000000|2025-06-12 06:50:00|5230|5225|5245|5240|5245|5240|5230|5225|2297260
1749711300000|2025-06-12 06:55:00|5240|5235|5240|5235|5245|5240|5240|5235|1306054
1749711600000|2025-06-12 07:00:00|5245|5240|5250|5245|5260|5255|5245|5240|1774295
1749711900000|2025-06-12 07:05:00|5255|5250|5245|5240|5255|5250|5245|5240|1618677
1749712200000|2025-06-12 07:10:00|5240|5235|5245|5240|5245|5240|5235|5230|1358900
1749712500000|2025-06-12 07:15:00|5240|5235|5235|5230|5245|5240|5235|5230|1970100
1749712800000|2025-06-12 07:20:00|5240|5235|5235|5230|5245|5240|5235|5230|3076200
1749713100000|2025-06-12 07:25:00|5240|5235|5235|5230|5240|5235|5235|5230|1556767
1749713400000|2025-06-12 07:30:00|5230|5225|5225|5220|5230|5225|5225|5220|2505200
1749713700000|2025-06-12 07:35:00|5220|5215|5220|5215|5225|5220|5220|5210|3347207
1749714000000|2025-06-12 07:40:00|5215|5210|5215|5210|5220|5215|5215|5210|3103718
1749714300000|2025-06-12 07:45:00|5220|5215|5220|5215|5220|5215|5220|5215|2513600
1749714600000|2025-06-12 07:50:00|5215|5210|5210|5205|5220|5215|5210|5205|3947201
1749714900000|2025-06-12 07:55:00|5215|5210|5225|5220|5225|5220|5210|5205|3748200
1749778200000|2025-06-13 01:30:00|5185|5180|5175|5170|5200|5195|5160|5155|5916486
1749778500000|2025-06-13 01:35:00|5170|5165|5160|5155|5180|5175|5145|5140|6757913
1749778800000|2025-06-13 01:40:00|5155|5150|5155|5150|5160|5155|5130|5125|6422782
1749779100000|2025-06-13 01:45:00|5150|5145|5160|5155|5160|5155|5135|5130|4358340
1749779400000|2025-06-13 01:50:00|5155|5150|5160|5155|5175|5170|5155|5150|4026407
1749779700000|2025-06-13 01:55:00|5155|5150|5140|5135|5155|5150|5140|5135|2900810
1749780000000|2025-06-13 02:00:00|5135|5130|5120|5115|5140|5135|5120|5115|4844222
1749780300000|2025-06-13 02:05:00|5125|5120|5130|5125|5130|5125|5110|5105|4674220
1749780600000|2025-06-13 02:10:00|5125|5120|5125|5120|5125|5120|5115|5110|2401802
1749780900000|2025-06-13 02:15:00|5120|5115|5125|5120|5135|5130|5120|5115|1974000
1749781200000|2025-06-13 02:20:00|5120|5115|5100|5095|5120|5115|5095|5090|7787601
1749781500000|2025-06-13 02:25:00|5095|5090|5100|5095|5105|5100|5090|5085|3250652
1749781800000|2025-06-13 02:30:00|5095|5090|5120|5115|5120|5115|5095|5090|2177800
1749782100000|2025-06-13 02:35:00|5115|5110|5105|5100|5120|5115|5105|5095|2170420
1749782400000|2025-06-13 02:40:00|5100|5095|5100|5095|5110|5105|5100|5095|1687023
1749782700000|2025-06-13 02:45:00|5105|5100|5100|5095|5105|5100|5095|5090|1634510
1749783000000|2025-06-13 02:50:00|5095|5090|5095|5090|5100|5095|5095|5090|1272706
1749783300000|2025-06-13 02:55:00|5090|5085|5090|5085|5095|5090|5090|5080|2765803
1749783600000|2025-06-13 03:00:00|5085|5080|5100|5095|5100|5095|5085|5080|1597390
1749783900000|2025-06-13 03:05:00|5095|5090|5125|5120|5125|5120|5095|5090|1800064
1749784200000|2025-06-13 03:10:00|5130|5125|5125|5120|5130|5125|5125|5120|1296567
1749784500000|2025-06-13 03:15:00|5120|5115|5120|5115|5120|5115|5115|5110|984522
1749784800000|2025-06-13 03:20:00|5115|5110|5115|5110|5120|5115|5115|5110|1243150
1749785100000|2025-06-13 03:25:00|5120|5115|5135|5130|5140|5135|5120|5115|2064548
1749785400000|2025-06-13 03:30:00|5140|5135|5145|5140|5150|5145|5135|5130|1959050
1749785700000|2025-06-13 03:35:00|5150|5145|5150|5145|5155|5150|5145|5140|2468480
1749786000000|2025-06-13 03:40:00|5145|5140|5135|5130|5145|5140|5135|5130|1005604
1749786300000|2025-06-13 03:45:00|5140|5135|5125|5120|5140|5135|5125|5120|1312610
1749786600000|2025-06-13 03:50:00|5120|5115|5120|5115|5130|5125|5115|5110|1614309
1749786900000|2025-06-13 03:55:00|5125|5120|5130|5125|5130|5125|5120|5115|794850
1749790800000|2025-06-13 05:00:00|5140|5130|5110|5105|5140|5130|5110|5105|2733800
1749791100000|2025-06-13 05:05:00|5115|5110|5125|5120|5125|5120|5110|5105|2945995
1749791400000|2025-06-13 05:10:00|5130|5125|5115|5105|5140|5135|5110|5105|3626378
1749791700000|2025-06-13 05:15:00|5110|5100|5100|5095|5110|5105|5100|5095|3007231
1749792000000|2025-06-13 05:20:00|5105|5100|5110|5105|5110|5105|5100|5095|1540368
1749792300000|2025-06-13 05:25:00|5115|5110|5115|5110|5115|5110|5110|5105|1334769
1749792600000|2025-06-13 05:30:00|5110|5105|5130|5125|5130|5125|5110|5105|2769200
1749792900000|2025-06-13 05:35:00|5135|5130|5125|5120|5135|5130|5125|5120|903200
1749793200000|2025-06-13 05:40:00|5130|5125|5135|5130|5135|5130|5125|5120|1304220
1749793500000|2025-06-13 05:45:00|5140|5135|5155|5150|5155|5150|5140|5135|1683180
1749793800000|2025-06-13 05:50:00|5160|5155|5155|5150|5170|5165|5155|5150|2784200
1749794100000|2025-06-13 05:55:00|5160|5155|5155|5150|5160|5155|5140|5135|1490400
1749794400000|2025-06-13 06:00:00|5160|5155|5160|5155|5170|5165|5160|5155|1217848
1749794700000|2025-06-13 06:05:00|5155|5150|5160|5155|5165|5160|5155|5150|1301602
1749795000000|2025-06-13 06:10:00|5155|5150|5160|5155|5160|5155|5155|5150|1028200
1749795300000|2025-06-13 06:15:00|5155|5150|5140|5135|5160|5155|5140|5135|1482400
1749795600000|2025-06-13 06:20:00|5145|5140|5145|5140|5150|5145|5140|5135|1320181
1749795900000|2025-06-13 06:25:00|5150|5145|5140|5135|5150|5145|5135|5130|1283015
1749796200000|2025-06-13 06:30:00|5135|5130|5140|5135|5145|5140|5135|5130|910906
1749796500000|2025-06-13 06:35:00|5145|5140|5130|5125|5145|5140|5125|5120|2298606
1749796800000|2025-06-13 06:40:00|5125|5120|5130|5125|5130|5125|5125|5120|1508802
1749797100000|2025-06-13 06:45:00|5125|5120|5135|5130|5140|5135|5125|5120|1279618
1749797400000|2025-06-13 06:50:00|5130|5125|5140|5135|5140|5135|5130|5125|1529800
1749797700000|2025-06-13 06:55:00|5145|5140|5140|5135|5145|5140|5135|5130|1054900
1749798000000|2025-06-13 07:00:00|5135|5130|5155|5150|5155|5150|5135|5130|1381430
1749798300000|2025-06-13 07:05:00|5150|5145|5150|5145|5155|5150|5150|5145|1370500
1749798600000|2025-06-13 07:10:00|5155|5150|5165|5160|5170|5165|5145|5140|4357964
1749798900000|2025-06-13 07:15:00|5160|5155|5150|5145|5165|5160|5145|5140|2615402
1749799200000|2025-06-13 07:20:00|5155|5150|5150|5145|5155|5150|5140|5135|1656600
1749799500000|2025-06-13 07:25:00|5155|5150|5160|5155|5165|5160|5155|5150|1208150
1749799800000|2025-06-13 07:30:00|5155|5150|5160|5155|5165|5160|5155|5150|1759616
1749800100000|2025-06-13 07:35:00|5155|5150|5150|5145|5160|5155|5150|5145|2621800
1749800400000|2025-06-13 07:40:00|5155|5150|5160|5155|5160|5155|5150|5145|2324600
1749800700000|2025-06-13 07:45:00|5155|5150|5155|5150|5160|5155|5155|5150|1298884
1749801000000|2025-06-13 07:50:00|5160|5155|5165|5160|5170|5165|5160|5155|2807504
1749801300000|2025-06-13 07:55:00|5160|5155|5175|5170|5175|5170|5160|5155|4387040
1750037400000|2025-06-16 01:30:00|5185|5165|5255|5250|5265|5260|5155|5150|6809655
1750037700000|2025-06-16 01:35:00|5260|5255|5290|5285|5290|5285|5260|5255|6556904
1750038000000|2025-06-16 01:40:00|5285|5280|5315|5310|5335|5330|5280|5275|9227520
1750038300000|2025-06-16 01:45:00|5320|5315|5280|5275|5320|5315|5275|5270|4953220
1750038600000|2025-06-16 01:50:00|5285|5280|5255|5250|5290|5285|5255|5250|2829838
1750038900000|2025-06-16 01:55:00|5260|5255|5290|5285|5290|5285|5260|5255|2148015
1750039200000|2025-06-16 02:00:00|5295|5290|5305|5300|5310|5305|5285|5280|2755940
1750039500000|2025-06-16 02:05:00|5310|5305|5320|5315|5320|5315|5300|5295|3357001
1750039800000|2025-06-16 02:10:00|5315|5310|5310|5305|5320|5310|5295|5290|2729688
1750040100000|2025-06-16 02:15:00|5315|5310|5320|5315|5320|5315|5305|5300|2348481
1750040400000|2025-06-16 02:20:00|5315|5310|5345|5340|5355|5350|5315|5310|9162179
1750040700000|2025-06-16 02:25:00|5350|5345|5380|5375|5390|5385|5350|5345|7286750
1750041000000|2025-06-16 02:30:00|5385|5380|5385|5380|5390|5385|5370|5365|4849478
1750041300000|2025-06-16 02:35:00|5390|5385|5385|5380|5400|5395|5370|5360|10593250
1750041600000|2025-06-16 02:40:00|5380|5375|5385|5380|5385|5380|5370|5360|3715000
1750041900000|2025-06-16 02:45:00|5380|5375|5375|5370|5380|5375|5355|5350|4151811
1750042200000|2025-06-16 02:50:00|5370|5365|5390|5385|5390|5385|5370|5365|3014200
1750042500000|2025-06-16 02:55:00|5395|5390|5440|5435|5440|5435|5390|5385|16722295
1750042800000|2025-06-16 03:00:00|5435|5430|5400|5395|5435|5430|5400|5395|3238701
1750043100000|2025-06-16 03:05:00|5395|5390|5410|5405|5415|5410|5395|5390|2628203
1750043400000|2025-06-16 03:10:00|5405|5400|5405|5400|5415|5410|5395|5390|2166200
1750043700000|2025-06-16 03:15:00|5410|5405|5400|5395|5410|5405|5395|5390|1951800
1750044000000|2025-06-16 03:20:00|5395|5390|5400|5395|5400|5395|5385|5380|1609001
1750044300000|2025-06-16 03:25:00|5395|5390|5380|5375|5405|5400|5375|5370|2076607
1750044600000|2025-06-16 03:30:00|5385|5380|5385|5380|5395|5390|5380|5375|1083832
1750044900000|2025-06-16 03:35:00|5390|5385|5370|5365|5390|5385|5370|5365|916809
1750045200000|2025-06-16 03:40:00|5375|5370|5385|5380|5385|5380|5375|5370|523400
1750045500000|2025-06-16 03:45:00|5380|5375|5385|5380|5385|5380|5380|5375|537000
1750045800000|2025-06-16 03:50:00|5390|5385|5405|5400|5405|5400|5390|5385|1958300
1750046100000|2025-06-16 03:55:00|5400|5395|5400|5395|5405|5400|5400|5395|1192854
1750050000000|2025-06-16 05:00:00|5395|5390|5400|5395|5405|5400|5395|5390|2081181
1750050300000|2025-06-16 05:05:00|5405|5400|5405|5400|5405|5400|5395|5390|1851681
1750050600000|2025-06-16 05:10:00|5410|5405|5405|5400|5415|5410|5405|5400|2183595
1750050900000|2025-06-16 05:15:00|5400|5395|5400|5395|5405|5400|5395|5390|909000
1750051200000|2025-06-16 05:20:00|5395|5390|5400|5395|5400|5395|5390|5385|1551005
1750051500000|2025-06-16 05:25:00|5405|5400|5400|5395|5405|5400|5395|5390|1790410
1750051800000|2025-06-16 05:30:00|5395|5390|5395|5390|5400|5395|5390|5385|902910
1750052100000|2025-06-16 05:35:00|5390|5385|5395|5390|5400|5395|5390|5385|1190800
1750052400000|2025-06-16 05:40:00|5400|5385|5400|5395|5405|5400|5395|5385|1891595
1750052700000|2025-06-16 05:45:00|5405|5400|5410|5405|5410|5405|5400|5395|1494400
1750053000000|2025-06-16 05:50:00|5415|5410|5405|5400|5415|5410|5405|5400|3676200
1750053300000|2025-06-16 05:55:00|5400|5395|5405|5400|5410|5405|5400|5395|1311000
1750053600000|2025-06-16 06:00:00|5410|5405|5400|5395|5415|5410|5400|5395|1690400
1750053900000|2025-06-16 06:05:00|5395|5390|5400|5395|5405|5400|5395|5390|1035600
1750054200000|2025-06-16 06:10:00|5405|5400|5400|5395|5405|5400|5395|5390|827200
1750054500000|2025-06-16 06:15:00|5395|5390|5395|5390|5395|5390|5395|5390|613002
1750054800000|2025-06-16 06:20:00|5400|5395|5395|5390|5400|5395|5395|5390|869059
1750055100000|2025-06-16 06:25:00|5400|5395|5400|5395|5405|5400|5395|5395|1775546
1750055400000|2025-06-16 06:30:00|5405|5400|5400|5395|5405|5400|5400|5395|1323805
1750055700000|2025-06-16 06:35:00|5405|5400|5405|5400|5410|5405|5405|5400|1370733
1750056000000|2025-06-16 06:40:00|5400|5395|5405|5400|5405|5400|5400|5395|1281000
1750056300000|2025-06-16 06:45:00|5400|5395|5400|5395|5405|5400|5400|5395|1136200
1750056600000|2025-06-16 06:50:00|5405|5400|5405|5400|5405|5400|5405|5400|1150500
1750056900000|2025-06-16 06:55:00|5410|5405|5415|5410|5415|5410|5405|5400|4288240
1750057200000|2025-06-16 07:00:00|5420|5415|5425|5420|5425|5420|5415|5410|5914741
1750057500000|2025-06-16 07:05:00|5430|5425|5430|5425|5430|5425|5420|5415|2649099
1750057800000|2025-06-16 07:10:00|5435|5430|5440|5435|5440|5435|5430|5425|7361846
1750058100000|2025-06-16 07:15:00|5435|5430|5430|5425|5440|5435|5430|5425|3337072
1750058400000|2025-06-16 07:20:00|5425|5420|5435|5430|5435|5430|5425|5420|2524800
1750058700000|2025-06-16 07:25:00|5430|5425|5440|5435|5440|5435|5430|5425|4153000
1750059000000|2025-06-16 07:30:00|5445|5440|5435|5430|5450|5445|5430|5425|7215650
1750059300000|2025-06-16 07:35:00|5430|5425|5435|5430|5435|5430|5425|5420|2994050
1750059600000|2025-06-16 07:40:00|5430|5425|5440|5435|5440|5435|5430|5425|3773162
1750059900000|2025-06-16 07:45:00|5435|5430|5435|5430|5440|5435|5435|5430|3499678
1750060200000|2025-06-16 07:50:00|5430|5425|5425|5420|5435|5430|5425|5420|2460230
1750060500000|2025-06-16 07:55:00|5420|5415|5430|5425|5430|5425|5420|5415|3296386
1750123800000|2025-06-17 01:30:00|5405|5400|5440|5435|5450|5445|5405|5400|5147967
1750124100000|2025-06-17 01:35:00|5435|5430|5395|5390|5435|5430|5395|5390|2783215
1750124400000|2025-06-17 01:40:00|5390|5385|5410|5405|5425|5420|5390|5385|2300569
1750124700000|2025-06-17 01:45:00|5405|5400|5395|5390|5405|5400|5390|5385|1713212
1750125000000|2025-06-17 01:50:00|5400|5395|5415|5410|5415|5410|5400|5395|1061572
1750125300000|2025-06-17 01:55:00|5420|5415|5405|5400|5420|5415|5405|5400|1180623
1750125600000|2025-06-17 02:00:00|5410|5405|5385|5380|5410|5405|5385|5380|1836800
1750125900000|2025-06-17 02:05:00|5390|5385|5410|5405|5420|5415|5390|5385|1405802
1750126200000|2025-06-17 02:10:00|5405|5400|5400|5395|5405|5400|5395|5390|956400
1750126500000|2025-06-17 02:15:00|5395|5390|5400|5395|5405|5400|5395|5390|1330200
1750126800000|2025-06-17 02:20:00|5395|5390|5395|5390|5400|5395|5390|5385|1029873
1750127100000|2025-06-17 02:25:00|5390|5385|5370|5365|5395|5390|5370|5365|1744007
1750127400000|2025-06-17 02:30:00|5365|5360|5385|5380|5390|5385|5365|5360|1630200
1750127700000|2025-06-17 02:35:00|5380|5375|5380|5375|5385|5380|5375|5370|1279980
1750128000000|2025-06-17 02:40:00|5375|5370|5380|5375|5380|5375|5375|5370|432650
1750128300000|2025-06-17 02:45:00|5375|5370|5365|5360|5375|5370|5365|5360|861510
1750128600000|2025-06-17 02:50:00|5370|5365|5380|5375|5380|5375|5365|5360|906510
1750128900000|2025-06-17 02:55:00|5375|5370|5385|5380|5385|5380|5375|5370|655170
1750129200000|2025-06-17 03:00:00|5380|5375|5380|5375|5395|5390|5375|5365|834000
1750129500000|2025-06-17 03:05:00|5385|5380|5390|5385|5390|5385|5385|5380|462800
1750129800000|2025-06-17 03:10:00|5395|5390|5395|5390|5395|5390|5390|5385|587429
1750130100000|2025-06-17 03:15:00|5390|5385|5395|5390|5400|5395|5390|5385|783329
1750130400000|2025-06-17 03:20:00|5390|5385|5395|5390|5395|5390|5390|5385|753000
1750130700000|2025-06-17 03:25:00|5390|5385|5385|5380|5395|5390|5385|5380|960200
1750131000000|2025-06-17 03:30:00|5390|5385|5390|5385|5390|5385|5390|5385|329800
1750131300000|2025-06-17 03:35:00|||||||||172200
1750131600000|2025-06-17 03:40:00|5395|5390|5395|5390|5395|5390|5395|5390|385000
1750131900000|2025-06-17 03:45:00|5390|5385|5390|5385|5390|5385|5390|5385|314200
1750132200000|2025-06-17 03:50:00|5395|5390|5395|5390|5395|5390|5395|5390|253400
1750132500000|2025-06-17 03:55:00|5390|5385|5390|5385|5395|5390|5390|5385|262800
1750132800000|2025-06-17 04:00:00|||||||||200
1750136400000|2025-06-17 05:00:00|5385|5380|5375|5370|5390|5385|5375|5370|909216
1750136700000|2025-06-17 05:05:00|5370|5365|5380|5375|5380|5375|5370|5365|566000
1750137000000|2025-06-17 05:10:00|5375|5370|5385|5380|5385|5380|5375|5370|712000
1750137300000|2025-06-17 05:15:00|5380|5375|5375|5370|5380|5375|5375|5370|546601
1750137600000|2025-06-17 05:20:00|5380|5375|5380|5375|5385|5375|5380|5375|562801
1750137900000|2025-06-17 05:25:00|5385|5380|5380|5375|5385|5380|5380|5375|432000
1750138200000|2025-06-17 05:30:00|5385|5380|5380|5375|5390|5385|5380|5375|944850
1750138500000|2025-06-17 05:35:00|5385|5380|5385|5380|5385|5380|5380|5375|435200
1750138800000|2025-06-17 05:40:00|5380|5375|5380|5375|5380|5375|5375|5370|450800
1750139100000|2025-06-17 05:45:00|5375|5370|5380|5375|5380|5375|5375|5370|650022
1750139400000|2025-06-17 05:50:00|5375|5370|5375|5370|5375|5370|5375|5370|390400
1750139700000|2025-06-17 05:55:00|5380|5375|5370|5365|5380|5375|5365|5360|1274000
1750140000000|2025-06-17 06:00:00|5365|5360|5370|5365|5375|5370|5365|5360|792000
1750140300000|2025-06-17 06:05:00|5375|5370|5375|5370|5375|5370|5370|5365|370040
1750140600000|2025-06-17 06:10:00||5365||5370||5370||5365|470000
1750140900000|2025-06-17 06:15:00|5370|5365|5370|5365|5375|5370|5370|5365|658600
1750141200000|2025-06-17 06:20:00|5375|5370|5380|5375|5380|5375|5375|5370|395938
1750141500000|2025-06-17 06:25:00|5375|5370|5380|5375|5380|5375|5370|5365|725850
1750141800000|2025-06-17 06:30:00|5375|5370|5390|5385|5390|5385|5375|5370|623200
1750142100000|2025-06-17 06:35:00|5395|5390|5395|5390|5395|5390|5385|5380|749004
1750142400000|2025-06-17 06:40:00|5390|5385|5390|5385|5390|5390|5385|5380|814400
1750142700000|2025-06-17 06:45:00|5385|5380|5390|5385|5390|5385|5385|5380|428008
1750143000000|2025-06-17 06:50:00|||||||||484000
1750143300000|2025-06-17 06:55:00|5395|5390|5400|5395|5400|5395|5390|5385|962600
1750143600000|2025-06-17 07:00:00|5395|5390|5395|5390|5400|5395|5395|5390|1181000
1750143900000|2025-06-17 07:05:00|5400|5395|5390|5385|5405|5400|5390|5385|2712600
1750144200000|2025-06-17 07:10:00|5385|5380|5375|5370|5385|5380|5375|5370|898600
1750144500000|2025-06-17 07:15:00|5370|5365|5370|5365|5370|5365|5370|5365|652400
1750144800000|2025-06-17 07:20:00|5375|5370|5375|5370|5375|5370|5375|5370|717859
1750145100000|2025-06-17 07:25:00|5380|5375|5380|5375|5380|5375|5380|5375|935800
1750145400000|2025-06-17 07:30:00|5375|5370|5380|5375|5380|5375|5375|5370|789800
1750145700000|2025-06-17 07:35:00|||||||||625733
1750146000000|2025-06-17 07:40:00|5375|5370|5380|5375|5380|5375|5375|5370|1163400
1750146300000|2025-06-17 07:45:00|5385|5380|5390|5385|5390|5385|5385|5380|1172000
1750146600000|2025-06-17 07:50:00|5395|5390|5390|5385|5395|5390|5385|5380|1471010
1750146900000|2025-06-17 07:55:00|5385|5380|5390|5385|5390|5385|5385|5380|1429742
1750210200000|2025-06-18 01:30:00|5380|5375|5390|5385|5420|5415|5380|5375|2438149
1750210500000|2025-06-18 01:35:00|5385|5380|5395|5390|5400|5395|5375|5370|1753440
1750210800000|2025-06-18 01:40:00|5400|5395|5395|5390|5420|5415|5395|5390|1437563
1750211100000|2025-06-18 01:45:00|5390|5385|5380|5375|5390|5385|5380|5370|2213458
1750211400000|2025-06-18 01:50:00|5385|5380|5380|5375|5385|5380|5380|5375|867862
1750211700000|2025-06-18 01:55:00|5375|5370|5365|5360|5380|5375|5365|5360|2912773
1750212000000|2025-06-18 02:00:00|5360|5355|5360|5355|5375|5370|5350|5345|2607800
1750212300000|2025-06-18 02:05:00|5365|5360|5350|5345|5365|5360|5350|5345|1336523
1750212600000|2025-06-18 02:10:00|5355|5350|5350|5345|5365|5360|5350|5345|1322404
1750212900000|2025-06-18 02:15:00|5355|5350|5360|5355|5360|5355|5355|5350|623424
1750213200000|2025-06-18 02:20:00|5355|5350|5355|5350|5360|5350|5350|5345|934250
1750213500000|2025-06-18 02:25:00|5360|5355|5365|5360|5365|5360|5355|5355|982800
1750213800000|2025-06-18 02:30:00|5360|5355|5365|5360|5380|5375|5360|5355|1121600
1750214100000|2025-06-18 02:35:00|5370|5365|5380|5375|5380|5375|5370|5365|1028600
1750214400000|2025-06-18 02:40:00|5385|5380|5390|5385|5395|5390|5380|5375|1287864
1750214700000|2025-06-18 02:45:00|5395|5390|5400|5390|5405|5400|5395|5390|1357847
1750215000000|2025-06-18 02:50:00|5395|5395|5390|5385|5400|5395|5390|5380|813617
1750215300000|2025-06-18 02:55:00|5385|5380|5375|5370|5385|5385|5370|5365|642800
1750215600000|2025-06-18 03:00:00|5370|5365|5365|5360|5370|5365|5365|5360|728777
1750215900000|2025-06-18 03:05:00|5370|5365|5375|5370|5375|5370|5370|5365|417800
1750216200000|2025-06-18 03:10:00|5370|5365|5365|5360|5370|5365|5365|5360|650307
1750216500000|2025-06-18 03:15:00|5370|5365|5380|5375|5380|5375|5370|5360|992600
1750216800000|2025-06-18 03:20:00|5385|5380|5390|5385|5390|5385|5385|5375|748900
1750217100000|2025-06-18 03:25:00|5385|5380|5385|5380|5385|5380|5380|5375|475420
1750217400000|2025-06-18 03:30:00|5380|5375|5380|5375|5380|5380|5380|5375|238600
1750217700000|2025-06-18 03:35:00|5385|5380|5385|5380|5390|5385|5385|5380|229770
1750218000000|2025-06-18 03:40:00|5380|5375|5375|5370|5380|5375|5375|5370|264400
1750218300000|2025-06-18 03:45:00|5370|5365|5365|5360|5370|5370|5365|5360|431285
1750218600000|2025-06-18 03:50:00|5370|5365|5365|5360|5370|5365|5365|5360|353299
1750218900000|2025-06-18 03:55:00|5370|5365|5370|5365|5370|5365|5370|5365|269400
1750222800000|2025-06-18 05:00:00|5375|5370|5365|5360|5375|5370|5350|5345|2728509
1750223100000|2025-06-18 05:05:00|5370|5365|5375|5370|5375|5370|5370|5360|357827
1750223400000|2025-06-18 05:10:00||5365||5370||5370||5365|431200
1750223700000|2025-06-18 05:15:00|5370|5365|5365|5360|5370|5370|5365|5360|587600
1750224000000|2025-06-18 05:20:00|5370|5365|5370|5365|5375|5370|5370|5365|509968
1750224300000|2025-06-18 05:25:00|5375|5370|5395|5390|5400|5395|5375|5370|1576000
1750224600000|2025-06-18 05:30:00|5390|5385|5415|5410|5415|5410|5390|5385|1980018
1750224900000|2025-06-18 05:35:00|5410|5405|5410|5405|5415|5410|5405|5400|1028400
1750225200000|2025-06-18 05:40:00|5405|5400|5405|5400|5410|5405|5395|5390|984797
1750225500000|2025-06-18 05:45:00|5410|5405|5395|5390|5410|5405|5395|5390|717200
1750225800000|2025-06-18 05:50:00|5390|5385|5385|5380|5390|5390|5380|5375|811800
1750226100000|2025-06-18 05:55:00|5380|5375|5380|5375|5390|5385|5380|5375|596406
1750226400000|2025-06-18 06:00:00|||||||||360800
1750226700000|2025-06-18 06:05:00|||||||||390488
1750227000000|2025-06-18 06:10:00|5375|5370|5380|5375|5380|5375|5375|5370|541750
1750227300000|2025-06-18 06:15:00|5375|5370|5365|5360|5375|5375|5360|5355|1495731
1750227600000|2025-06-18 06:20:00|5370|5365|5375|5370|5380|5375|5370|5365|735900
1750227900000|2025-06-18 06:25:00|5380|5375|5370|5365|5380|5375|5370|5365|589838
1750228200000|2025-06-18 06:30:00|5375|5370|5370|5365|5375|5370|5370|5365|437451
1750228500000|2025-06-18 06:35:00|5375|5370|5375|5370|5380|5375|5375|5365|626868
1750228800000|2025-06-18 06:40:00|5380|5375|5375|5370|5380|5375|5370|5365|743800
1750229100000|2025-06-18 06:45:00|5370|5365|5375|5370|5375|5370|5370|5365|367001
1750229400000|2025-06-18 06:50:00|||||||||291200
1750229700000|2025-06-18 06:55:00|5370|5365|5385|5380|5385|5380|5370|5365|747000
1750230000000|2025-06-18 07:00:00|||||||||271080
1750230300000|2025-06-18 07:05:00|5380|5375|5380|5375|5380|5375|5380|5375|594600
1750230600000|2025-06-18 07:10:00|5385|5380|5380|5375|5385|5380|5380|5375|370412
1750230900000|2025-06-18 07:15:00|5375|5370|5380|5375|5380|5375|5375|5370|530320
1750231200000|2025-06-18 07:20:00|||||||||344020
1750231500000|2025-06-18 07:25:00|||||||||564200
1750231800000|2025-06-18 07:30:00|5375|5370|5380|5375|5380|5375|5375|5370|917200
1750232100000|2025-06-18 07:35:00|||||||||271000
1750232400000|2025-06-18 07:40:00|||||||||550500
1750232700000|2025-06-18 07:45:00|||||||||526800
1750233000000|2025-06-18 07:50:00|||||||||1116000
1750233300000|2025-06-18 07:55:00|5375|5370|5380|5375|5380|5375|5375|5370|1430754
1750296600000|2025-06-19 01:30:00|5360|5355|5395|5390|5410|5405|5360|5355|2925200
1750296900000|2025-06-19 01:35:00|5390|5385|5385|5380|5395|5390|5370|5365|1035200
1750297200000|2025-06-19 01:40:00|5390|5385|5370|5365|5395|5390|5365|5355|1839903
1750297500000|2025-06-19 01:45:00|5375|5370|5360|5355|5375|5370|5360|5355|973200
1750297800000|2025-06-19 01:50:00|5365|5360|5375|5365|5375|5370|5365|5360|812602
1750298100000|2025-06-19 01:55:00|5370|5370|5370|5360|5375|5370|5370|5360|832806
1750298400000|2025-06-19 02:00:00|5365|5365|5395|5390|5400|5395|5360|5355|2424200
1750298700000|2025-06-19 02:05:00|5400|5395|5405|5400|5415|5405|5400|5395|2518204
1750299000000|2025-06-19 02:10:00|5400|5395|5385|5380|5405|5395|5385|5380|841200
1750299300000|2025-06-19 02:15:00|5390|5385|5385|5380|5395|5390|5385|5380|430600
1750299600000|2025-06-19 02:20:00|5390|5385|5385|5380|5390|5385|5380|5375|557370
1750299900000|2025-06-19 02:25:00|5380|5375|5390|5385|5390|5385|5380|5375|396392
1750300200000|2025-06-19 02:30:00|5395|5390|5390|5385|5395|5390|5390|5385|517805
1750300500000|2025-06-19 02:35:00|5395|5390|5385|5380|5395|5390|5385|5380|486800
1750300800000|2025-06-19 02:40:00|5390|5385|5385|5375|5390|5385|5380|5375|441828
1750301100000|2025-06-19 02:45:00|5380|5370|5375|5370|5380|5375|5370|5365|606301
1750301400000|2025-06-19 02:50:00|5370|5365|5370|5365|5370|5365|5370|5365|486022
1750301700000|2025-06-19 02:55:00|5365|5360|5360|5355|5370|5365|5360|5355|1387600
1750302000000|2025-06-19 03:00:00|5355|5350|5355|5350|5360|5355|5355|5350|1190006
1750302300000|2025-06-19 03:05:00|5360|5355|5360|5355|5365|5360|5355|5350|792972
1750302600000|2025-06-19 03:10:00|5355|5350|5345|5340|5355|5355|5345|5340|2168801
1750302900000|2025-06-19 03:15:00|5340|5335|5340|5335|5340|5335|5335|5330|1341200
1750303200000|2025-06-19 03:20:00|5335|5330|5325|5320|5335|5330|5310|5305|3559380
1750303500000|2025-06-19 03:25:00|5320|5315|5295|5290|5325|5320|5295|5290|3439024
1750303800000|2025-06-19 03:30:00|5300|5295|5305|5300|5305|5300|5295|5290|2663002
1750304100000|2025-06-19 03:35:00|5300|5295|5305|5300|5305|5300|5300|5295|1031600
1750304400000|2025-06-19 03:40:00|5300|5295|5295|5290|5300|5295|5295|5290|1228640
1750304700000|2025-06-19 03:45:00|5290|5285|5285|5280|5290|5285|5285|5280|1489230
1750305000000|2025-06-19 03:50:00|5280|5275|5285|5280|5285|5280|5275|5270|1087919
1750305300000|2025-06-19 03:55:00|||||||||527865
1750309200000|2025-06-19 05:00:00|5290|5285|5285|5280|5290|5285|5270|5265|3208626
1750309500000|2025-06-19 05:05:00|5290|5285|5295|5290|5295|5290|5280|5275|1334724
1750309800000|2025-06-19 05:10:00|5300|5295|5305|5300|5310|5305|5295|5290|2140401
1750310100000|2025-06-19 05:15:00|5300|5295|5300|5295|5305|5300|5300|5295|834841
1750310400000|2025-06-19 05:20:00|5295|5290|5300|5295|5300|5295|5295|5290|501200
1750310700000|2025-06-19 05:25:00|5305|5300|5315|5310|5315|5310|5305|5300|1046200
1750311000000|2025-06-19 05:30:00|5320|5305|5325|5320|5330|5325|5310|5305|1231600
1750311300000|2025-06-19 05:35:00|5320|5315|5320|5315|5325|5320|5315|5310|777801
1750311600000|2025-06-19 05:40:00|5325|5320|5335|5330|5340|5335|5325|5320|960201
1750311900000|2025-06-19 05:45:00|5330|5325|5315|5310|5330|5325|5315|5310|1388402
1750312200000|2025-06-19 05:50:00|5320|5315|5315|5310|5320|5315|5310|5305|1242000
1750312500000|2025-06-19 05:55:00|5310|5305|5305|5300|5315|5310|5305|5300|1321094
1750312800000|2025-06-19 06:00:00|5310|5305|5315|5310|5315|5310|5310|5305|698800
1750313100000|2025-06-19 06:05:00|5310|5305|5305|5300|5310|5305|5295|5290|2052400
1750313400000|2025-06-19 06:10:00|5310|5305|5305|5300|5310|5305|5300|5295|1442200
1750313700000|2025-06-19 06:15:00|5300|5295|5295|5290|5300|5295|5295|5290|783200
1750314000000|2025-06-19 06:20:00|5300|5295|5295|5290|5300|5295|5295|5290|954209
1750314300000|2025-06-19 06:25:00|5290|5285|5295|5290|5300|5290|5285|5280|1854100
1750314600000|2025-06-19 06:30:00|5290|5285|5280|5275|5295|5290|5280|5275|1698813
1750314900000|2025-06-19 06:35:00|5275|5270|5280|5275|5285|5280|5275|5270|1313599
1750315200000|2025-06-19 06:40:00|5285|5280|5305|5295|5305|5300|5285|5275|1394607
1750315500000|2025-06-19 06:45:00|5300|5300|5300|5295|5305|5300|5295|5290|887200
1750315800000|2025-06-19 06:50:00|5305|5300|5305|5300|5305|5300|5295|5290|901211
1750316100000|2025-06-19 06:55:00|5310|5305|5315|5310|5315|5310|5310|5305|845406
1750316400000|2025-06-19 07:00:00|5310|5305|5310|5305|5315|5310|5310|5305|526607
1750316700000|2025-06-19 07:05:00|5305|5300|5305|5300|5305|5300|5305|5300|737600
1750317000000|2025-06-19 07:10:00|5310|5305|5305|5300|5315|5310|5305|5300|843120
1750317300000|2025-06-19 07:15:00|5300|5295|5310|5305|5310|5305|5300|5295|878910
1750317600000|2025-06-19 07:20:00|5315|5310|5310|5305|5315|5310|5310|5300|1365827
1750317900000|2025-06-19 07:25:00|5315|5310|5315|5310|5320|5315|5315|5310|1004600
1750318200000|2025-06-19 07:30:00|5310|5305|5310|5305|5315|5310|5305|5300|1030716
1750318500000|2025-06-19 07:35:00|5315|5310|5320|5315|5325|5320|5315|5310|1131201
1750318800000|2025-06-19 07:40:00|5315|5310|5325|5320|5330|5320|5310|5305|1736859
1750319100000|2025-06-19 07:45:00|5320|5315|5320|5315|5325|5320|5320|5315|1059597
1750319400000|2025-06-19 07:50:00|5315|5310|5315|5310|5320|5315|5315|5310|2182000
1750319700000|2025-06-19 07:55:00|5310|5305|5305|5300|5310|5305|5305|5300|1811000
1750383000000|2025-06-20 01:30:00|5320|5310|5370|5365|5375|5365|5320|5310|2834899
1750383300000|2025-06-20 01:35:00|5365|5360|5390|5385|5390|5385|5350|5345|3410553
1750383600000|2025-06-20 01:40:00|5395|5390|5375|5370|5400|5395|5365|5360|2518040
1750383900000|2025-06-20 01:45:00|5380|5375|5355|5350|5380|5375|5350|5345|1524098
1750384200000|2025-06-20 01:50:00|5350|5345|5345|5340|5350|5345|5340|5335|1634600
1750384500000|2025-06-20 01:55:00|5340|5335|5330|5325|5345|5340|5320|5315|1695800
1750384800000|2025-06-20 02:00:00|5335|5330|5345|5335|5345|5340|5330|5325|870000
1750385100000|2025-06-20 02:05:00|5350|5340|5340|5335|5355|5350|5335|5330|1026000
1750385400000|2025-06-20 02:10:00|5335|5330|5335|5330|5345|5340|5335|5330|629400
1750385700000|2025-06-20 02:15:00|5330|5325|5330|5325|5330|5325|5315|5310|1446634
1750386000000|2025-06-20 02:20:00|5325|5320|5320|5315|5325|5325|5315|5310|1264477
1750386300000|2025-06-20 02:25:00|5315|5310|5320|5315|5325|5320|5315|5310|461286
1750386600000|2025-06-20 02:30:00|5325|5320|5310|5305|5325|5320|5310|5305|1081400
1750386900000|2025-06-20 02:35:00|5315|5310|5325|5320|5330|5325|5305|5300|1587400
1750387200000|2025-06-20 02:40:00|5330|5325|5340|5335|5340|5335|5325|5325|550600
1750387500000|2025-06-20 02:45:00|5345|5340|5335|5330|5350|5345|5335|5330|934220
1750387800000|2025-06-20 02:50:00|5340|5325|5330|5325|5340|5335|5330|5325|377834
1750388100000|2025-06-20 02:55:00|5335|5330|5330|5325|5335|5330|5330|5325|301400
1750388400000|2025-06-20 03:00:00|||||||||222644
1750388700000|2025-06-20 03:05:00|5325|5320|5335|5330|5335|5330|5325|5320|479601
1750389000000|2025-06-20 03:10:00|5340|5335|5345|5340|5345|5340|5340|5330|568801
1750389300000|2025-06-20 03:15:00|5350|5345|5345|5340|5350|5345|5340|5335|750556
1750389600000|2025-06-20 03:20:00|5340|5335|5340|5335|5340|5340|5340|5335|293400
1750389900000|2025-06-20 03:25:00|5345|5340|5340|5335|5345|5340|5340|5335|795800
1750390200000|2025-06-20 03:30:00|||||||||326225
1750390500000|2025-06-20 03:35:00|5345|5340|5345|5340|5350|5345|5345|5340|607200
1750390800000|2025-06-20 03:40:00|5350|5345|5350|5345|5350|5345|5350|5345|231000
1750391100000|2025-06-20 03:45:00|||||||||336800
1750391400000|2025-06-20 03:50:00|5355|5350|5355|5350|5355|5350|5355|5350|351400
1750391700000|2025-06-20 03:55:00|5350|5345|5355|5350|5355|5350|5350|5345|475600
1750395600000|2025-06-20 05:00:00|5360|5355|5365|5360|5370|5365|5360|5350|1020550
1750395900000|2025-06-20 05:05:00|5360|5355|5365|5360|5365|5360|5360|5350|705829
1750396200000|2025-06-20 05:10:00|5370|5365|5370|5365|5370|5365|5355|5350|1376600
1750396500000|2025-06-20 05:15:00|5365|5360|5365|5360|5365|5365|5365|5360|623247
1750396800000|2025-06-20 05:20:00|5370|5365|5380|5375|5380|5375|5370|5365|1264000
1750397100000|2025-06-20 05:25:00|5375|5370|5370|5365|5375|5375|5365|5360|1113800
1750397400000|2025-06-20 05:30:00|5375|5370|5370|5365|5375|5370|5370|5365|485000
1750397700000|2025-06-20 05:35:00|5365|5360|5365|5360|5365|5360|5365|5360|391800
1750398000000|2025-06-20 05:40:00|5360|5355|5360|5355|5360|5355|5360|5355|295200
1750398300000|2025-06-20 05:45:00|5355|5350|5350|5345|5355|5355|5350|5340|742400
1750398600000|2025-06-20 05:50:00|5355|5350|5360|5355|5360|5355|5350|5345|617200
1750398900000|2025-06-20 05:55:00|5355|5350|5355|5350|5360|5355|5355|5350|434000
1750399200000|2025-06-20 06:00:00|||||||||269296
1750399500000|2025-06-20 06:05:00|5350|5345|5345|5340|5350|5345|5340|5335|1181300
1750399800000|2025-06-20 06:10:00|5350|5345|5350|5345|5350|5345|5350|5345|274800
1750400100000|2025-06-20 06:15:00|||||||||298092
1750400400000|2025-06-20 06:20:00|5355|5350|5350|5345|5355|5350|5350|5345|828676
1750400700000|2025-06-20 06:25:00|5345|5340|5350|5345|5350|5345|5345|5340|555200
1750401000000|2025-06-20 06:30:00|5355|5350|5340|5335|5355|5350|5340|5335|731377
1750401300000|2025-06-20 06:35:00|5345|5340|5345|5340|5350|5345|5345|5340|388000
1750401600000|2025-06-20 06:40:00|5350|5345|5355|5350|5355|5350|5350|5340|619000
1750401900000|2025-06-20 06:45:00|5350|5345|5355|5350|5355|5350|5350|5345|444983
1750402200000|2025-06-20 06:50:00|5350|5345|5350|5345|5355|5350|5350|5345|697500
1750402500000|2025-06-20 06:55:00|5345|5340|5350|5345|5355|5350|5345|5340|698201
1750402800000|2025-06-20 07:00:00|5355|5350|5355|5350|5355|5350|5350|5340|435200
1750403100000|2025-06-20 07:05:00|5360|5355|5365|5360|5370|5365|5360|5355|991236
1750403400000|2025-06-20 07:10:00|5360|5355|5370|5365|5370|5365|5360|5355|882046
1750403700000|2025-06-20 07:15:00|||||||||267337
1750404000000|2025-06-20 07:20:00|||||||||475028
1750404300000|2025-06-20 07:25:00|5365|5360|5365|5360|5365|5365|5360|5355|607422
1750404600000|2025-06-20 07:30:00|5370|5355|5370|5365|5370|5365|5370|5355|945377
1750404900000|2025-06-20 07:35:00|5375|5370|5375|5370|5375|5370|5370|5365|1181510
1750405200000|2025-06-20 07:40:00|5370|5365|5370|5365|5370|5365|5365|5360|1062453
1750405500000|2025-06-20 07:45:00|5365|5360|5370|5365|5370|5365|5365|5360|1205528
1750405800000|2025-06-20 07:50:00|5375|5370|5375|5370|5375|5370|5370|5365|1755800
1750406100000|2025-06-20 07:55:00|5380|5375|5375|5370|5380|5375|5375|5370|1929764
1750642200000|2025-06-23 01:30:00|5375|5365|5350|5345|5375|5370|5320|5315|6095459
1750642500000|2025-06-23 01:35:00|5355|5350|5390|5385|5390|5385|5350|5345|3207803
1750642800000|2025-06-23 01:40:00|5395|5390|5455|5450|5460|5455|5390|5385|12244902
1750643100000|2025-06-23 01:45:00|5460|5455|5455|5450|5480|5475|5450|5445|6879882
1750643400000|2025-06-23 01:50:00|5450|5445|5425|5420|5460|5455|5425|5420|2733787
1750643700000|2025-06-23 01:55:00|5420|5415|5425|5420|5430|5425|5410|5405|3377287
1750644000000|2025-06-23 02:00:00|5420|5415|5390|5385|5420|5420|5390|5385|2801855
1750644300000|2025-06-23 02:05:00|5395|5390|5400|5395|5410|5405|5385|5380|1715171
1750644600000|2025-06-23 02:10:00|5405|5400|5405|5400|5415|5410|5405|5400|1260903
1750644900000|2025-06-23 02:15:00|5410|5405|5390|5380|5410|5405|5390|5380|1216310
1750645200000|2025-06-23 02:20:00|5385|5385|5390|5385|5390|5385|5375|5370|1503600
1750645500000|2025-06-23 02:25:00|5385|5380|5390|5385|5400|5395|5385|5380|753000
1750645800000|2025-06-23 02:30:00|5395|5390|5400|5395|5400|5395|5385|5380|1458400
1750646100000|2025-06-23 02:35:00|5395|5390|5400|5395|5400|5395|5395|5390|638460
1750646400000|2025-06-23 02:40:00|5405|5400|5415|5410|5420|5415|5405|5400|1214745
1750646700000|2025-06-23 02:45:00|5410|5405|5405|5400|5410|5405|5405|5400|610400
1750647000000|2025-06-23 02:50:00|5400|5395|5400|5395|5405|5400|5400|5395|636333
1750647300000|2025-06-23 02:55:00|5395|5390|5405|5400|5405|5400|5395|5390|519477
1750647600000|2025-06-23 03:00:00|5410|5405|5410|5405|5415|5410|5405|5400|992600
1750647900000|2025-06-23 03:05:00|5415|5410|5425|5420|5425|5420|5410|5405|841300
1750648200000|2025-06-23 03:10:00|5420|5415|5430|5425|5430|5425|5420|5415|620253
1750648500000|2025-06-23 03:15:00|5435|5430|5450|5445|5465|5460|5435|5430|6064207
1750648800000|2025-06-23 03:20:00|5445|5440|5430|5425|5450|5445|5430|5425|1269275
1750649100000|2025-06-23 03:25:00|5425|5420|5430|5425|5435|5430|5425|5420|865869
1750649400000|2025-06-23 03:30:00|5425|5420|5425|5420|5425|5420|5420|5415|653308
1750649700000|2025-06-23 03:35:00|5430|5425|5435|5430|5435|5430|5430|5425|535000
1750650000000|2025-06-23 03:40:00|5430|5425|5425|5420|5430|5425|5425|5420|407800
1750650300000|2025-06-23 03:45:00|5430|5425|5425|5420|5430|5425|5425|5420|175011
1750650600000|2025-06-23 03:50:00|5420|5415|5425|5420|5425|5420|5420|5415|585200
1750650900000|2025-06-23 03:55:00|5420|5415|5425|5420|5430|5425|5420|5415|390400
1750654800000|2025-06-23 05:00:00|5420|5415|5440|5435|5440|5435|5415|5410|1661971
1750655100000|2025-06-23 05:05:00|5435|5430|5440|5435|5440|5435|5435|5430|736001
1750655400000|2025-06-23 05:10:00|5445|5440|5440|5435|5445|5440|5440|5435|1020164
1750655700000|2025-06-23 05:15:00|5445|5440|5450|5445|5450|5445|5445|5440|1007160
1750656000000|2025-06-23 05:20:00|5455|5450|5475|5470|5480|5475|5450|5445|8203788
1750656300000|2025-06-23 05:25:00|5470|5465|5465|5460|5475|5470|5460|5455|2415600
1750656600000|2025-06-23 05:30:00|5470|5465|5470|5465|5475|5470|5465|5460|2335677
1750656900000|2025-06-23 05:35:00|5465|5460|5470|5465|5470|5465|5460|5455|1816208
1750657200000|2025-06-23 05:40:00|5475|5470|5470|5465|5475|5470|5470|5465|2104000
1750657500000|2025-06-23 05:45:00|5475|5470|5465|5460|5480|5475|5465|5460|3152900
1750657800000|2025-06-23 05:50:00|5470|5465|5470|5465|5475|5470|5465|5460|832000
1750658100000|2025-06-23 05:55:00|5475|5460|5480|5475|5480|5475|5475|5460|1275641
1750658400000|2025-06-23 06:00:00|5475|5470|5490|5485|5490|5485|5475|5470|5926700
1750658700000|2025-06-23 06:05:00|5485|5480|5485|5480|5485|5485|5480|5475|1977019
1750659000000|2025-06-23 06:10:00|5480|5475|5480|5475|5485|5480|5470|5465|1584000
1750659300000|2025-06-23 06:15:00|5475|5470|5475|5470|5480|5475|5475|5470|616275
1750659600000|2025-06-23 06:20:00|5470|5465|5475|5470|5475|5470|5470|5465|734650
1750659900000|2025-06-23 06:25:00|5470|5465|5475|5470|5475|5470|5470|5465|872400
1750660200000|2025-06-23 06:30:00|5480|5475|5480|5475|5480|5475|5470|5465|1221460
1750660500000|2025-06-23 06:35:00|5475|5470|5480|5475|5480|5475|5470|5465|1203590
1750660800000|2025-06-23 06:40:00|5475|5470|5480|5475|5480|5475|5475|5470|508545
1750661100000|2025-06-23 06:45:00|5485|5480|5485|5480|5485|5480|5485|5475|1856800
1750661400000|2025-06-23 06:50:00|5480|5475|5485|5480|5485|5480|5480|5475|1042455
1750661700000|2025-06-23 06:55:00|5490|5485|5485|5480|5490|5485|5485|5480|1561750
1750662000000|2025-06-23 07:00:00|5490|5485|5485|5480|5490|5485|5485|5480|1729000
1750662300000|2025-06-23 07:05:00|5490|5485|5490|5485|5495|5490|5490|5480|3105608
1750662600000|2025-06-23 07:10:00|5485|5480|5490|5485|5490|5485|5485|5480|1234869
1750662900000|2025-06-23 07:15:00|5485|5480|5485|5480|5485|5485|5475|5470|1468810
1750663200000|2025-06-23 07:20:00|5480|5475|5480|5475|5485|5480|5475|5470|657200
1750663500000|2025-06-23 07:25:00||5470||5475||5475||5470|834800
1750663800000|2025-06-23 07:30:00|5475|5470|5480|5475|5480|5475|5475|5470|784840
1750664100000|2025-06-23 07:35:00|5475|5470|5480|5475|5485|5480|5475|5470|1960001
1750664400000|2025-06-23 07:40:00|5475|5470|5475|5470|5480|5475|5475|5470|1476000
1750664700000|2025-06-23 07:45:00|5480|5475|5480|5475|5485|5480|5475|5470|1822262
1750665000000|2025-06-23 07:50:00|||||||||893210
1750665300000|2025-06-23 07:55:00|5475|5470|5480|5475|5480|5475|5475|5470|2331207
1750728600000|2025-06-24 01:30:00|5530|5520|5610|5605|5615|5610|5520|5515|24997410
1750728900000|2025-06-24 01:35:00|5605|5600|5615|5610|5645|5640|5605|5600|11171010
1750729200000|2025-06-24 01:40:00|5610|5605|5615|5610|5635|5630|5610|5605|6303044
1750729500000|2025-06-24 01:45:00|5610|5605|5640|5635|5640|5635|5600|5595|7537986
1750729800000|2025-06-24 01:50:00|5635|5630|5630|5625|5640|5635|5620|5615|4708312
1750730100000|2025-06-24 01:55:00|5635|5630|5670|5665|5670|5665|5635|5630|12628098
1750730400000|2025-06-24 02:00:00|5665|5660|5670|5665|5685|5680|5665|5660|7585026
1750730700000|2025-06-24 02:05:00|5675|5670|5655|5650|5680|5675|5655|5650|4358926
1750731000000|2025-06-24 02:10:00|5650|5645|5655|5650|5665|5660|5650|5645|2490544
1750731300000|2025-06-24 02:15:00|5660|5655|5650|5645|5670|5665|5650|5645|2808310
1750731600000|2025-06-24 02:20:00|5645|5640|5655|5650|5655|5650|5630|5625|4182940
1750731900000|2025-06-24 02:25:00|5660|5655|5665|5660|5670|5665|5645|5640|4094519
1750732200000|2025-06-24 02:30:00|5670|5665|5680|5675|5685|5680|5665|5660|4685005
1750732500000|2025-06-24 02:35:00|5675|5670|5670|5665|5680|5675|5670|5665|1710510
1750732800000|2025-06-24 02:40:00|5665|5660|5670|5665|5675|5670|5665|5660|2828496
1750733100000|2025-06-24 02:45:00|5675|5670|5670|5665|5675|5670|5665|5660|2597401
1750733400000|2025-06-24 02:50:00|5675|5660|5680|5675|5685|5680|5670|5660|4201500
1750733700000|2025-06-24 02:55:00|5675|5670|5685|5680|5685|5680|5675|5670|1804401
1750734000000|2025-06-24 03:00:00|5680|5675|5685|5680|5690|5685|5680|5675|3458625
1750734300000|2025-06-24 03:05:00|5690|5685|5695|5690|5695|5690|5685|5675|4657926
1750734600000|2025-06-24 03:10:00|5700||5695||5700||5695||2650550
1750734900000|2025-06-24 03:15:00|5690|5685|5695|5690|5695|5690|5690|5685|2982914
1750735200000|2025-06-24 03:20:00|5700|5695|5715|5710|5715|5710|5695|5695|11653159
1750735500000|2025-06-24 03:25:00|5720|5715|5705|5700|5720|5715|5700|5695|3843435
1750735800000|2025-06-24 03:30:00|5700|5695|5700|5695|5705|5700|5700|5690|1563818
1750736100000|2025-06-24 03:35:00|5695|5690|5700|5695|5700|5695|5690|5685|1707107
1750736400000|2025-06-24 03:40:00|5695|5690|5690|5685|5700|5695|5690|5685|1313637
1750736700000|2025-06-24 03:45:00|5695|5690|5690|5685|5695|5690|5690|5680|896000
1750737000000|2025-06-24 03:50:00|5685|5680|5690|5685|5690|5685|5685|5680|989697
1750737300000|2025-06-24 03:55:00|5695|5690|5690|5685|5695|5690|5690|5685|971020
1750741200000|2025-06-24 05:00:00|5695|5690|5700|5695|5700|5695|5690|5680|1942420
1750741500000|2025-06-24 05:05:00|5705|5700|5705|5700|5710|5705|5700|5695|3717310
1750741800000|2025-06-24 05:10:00|5700|5695|5695|5690|5705|5700|5695|5690|958400
1750742100000|2025-06-24 05:15:00|5690|5685|5675|5665|5690|5685|5665|5660|3158530
1750742400000|2025-06-24 05:20:00|5680|5670|5665|5660|5680|5675|5665|5660|1501455
1750742700000|2025-06-24 05:25:00|5660|5655|5660|5655|5665|5660|5650|5645|2845240
1750743000000|2025-06-24 05:30:00|5665|5660|5655|5650|5675|5670|5655|5650|2138850
1750743300000|2025-06-24 05:35:00|5650|5645|5650|5645|5650|5645|5650|5645|1000413
1750743600000|2025-06-24 05:40:00|5645|5640|5645|5640|5645|5640|5635|5630|2744397
1750743900000|2025-06-24 05:45:00|5650|5645|5650|5645|5650|5645|5645|5640|1646401
1750744200000|2025-06-24 05:50:00|5655|5650|5645|5640|5655|5650|5645|5640|1179182
1750744500000|2025-06-24 05:55:00|5650|5645|5635|5630|5650|5645|5630|5625|2892021
1750744800000|2025-06-24 06:00:00|5640|5635|5650|5645|5650|5645|5640|5635|1454725
1750745100000|2025-06-24 06:05:00|5655|5650|5660|5655|5660|5655|5650|5645|1831800
1750745400000|2025-06-24 06:10:00|5655|5650|5650|5645|5655|5650|5650|5645|850000
1750745700000|2025-06-24 06:15:00|5655|5650|5660|5655|5660|5655|5650|5645|1113020
1750746000000|2025-06-24 06:20:00|5665|5660|5670|5665|5670|5665|5665|5660|1021290
1750746300000|2025-06-24 06:25:00|5665|5660|5675|5670|5675|5670|5665|5660|1007422
1750746600000|2025-06-24 06:30:00|5670|5665|5670|5665|5675|5670|5665|5660|1348656
1750746900000|2025-06-24 06:35:00|5665|5660|5670|5665|5670|5665|5665|5660|603402
1750747200000|2025-06-24 06:40:00|5675|5670|5675|5670|5675|5670|5675|5665|1038047
1750747500000|2025-06-24 06:45:00|5670|5665|5680|5675|5680|5675|5665|5660|1705560
1750747800000|2025-06-24 06:50:00|5675|5670|5680|5675|5680|5675|5675|5670|951904
1750748100000|2025-06-24 06:55:00|5675|5670|5680|5675|5680|5675|5675|5670|1051670
1750748400000|2025-06-24 07:00:00|5675|5670|5685|5680|5690|5685|5675|5670|1982279
1750748700000|2025-06-24 07:05:00|5690|5685|5685|5680|5690|5685|5680|5675|1349065
1750749000000|2025-06-24 07:10:00|5680|5675|5675|5670|5685|5680|5675|5670|1171800
1750749300000|2025-06-24 07:15:00|5680|5675|5690|5685|5690|5685|5680|5675|1486600
1750749600000|2025-06-24 07:20:00|5695|5690|5695|5690|5695|5690|5695|5690|1574800
1750749900000|2025-06-24 07:25:00|5690|5685|5690|5685|5690|5690|5690|5685|1214231
1750750200000|2025-06-24 07:30:00|5695|5690|5690|5685|5695|5690|5685|5680|2350787
1750750500000|2025-06-24 07:35:00|5695|5690|5690|5685|5695|5690|5690|5685|2343600
1750750800000|2025-06-24 07:40:00|5695|5690|5690|5685|5695|5690|5690|5685|2147366
1750751100000|2025-06-24 07:45:00|5695|5690|5690|5685|5695|5690|5690|5685|2351517
1750751400000|2025-06-24 07:50:00|5695|5690|5690|5685|5695|5690|5690|5685|2153240
1750751700000|2025-06-24 07:55:00|||||||||2519559
1750815000000|2025-06-25 01:30:00|5740|5720|5720|5715|5745|5740|5675|5670|12396421
1750815300000|2025-06-25 01:35:00|5715|5710|5700|5695|5725|5720|5690|5685|4867416
1750815600000|2025-06-25 01:40:00|5705|5700|5700|5695|5710|5705|5695|5690|2787000
1750815900000|2025-06-25 01:45:00|5705|5700|5720|5715|5730|5725|5705|5700|3364487
1750816200000|2025-06-25 01:50:00|5715|5710|5685|5680|5720|5715|5680|5675|4392624
1750816500000|2025-06-25 01:55:00|5690|5685|5675|5670|5695|5690|5670|5665|2973615
1750816800000|2025-06-25 02:00:00|5670|5665|5695|5690|5705|5700|5670|5665|3451186
1750817100000|2025-06-25 02:05:00|5690|5685|5685|5680|5695|5690|5675|5670|1889992
1750817400000|2025-06-25 02:10:00|5680|5670|5660|5655|5680|5675|5660|5655|3605872
1750817700000|2025-06-25 02:15:00|5655|5650|5665|5660|5670|5665|5655|5650|2755990
1750818000000|2025-06-25 02:20:00|5670|5665|5660|5655|5670|5665|5660|5655|1656201
1750818300000|2025-06-25 02:25:00|5655|5650|5650|5640|5660|5655|5650|5640|5147853
1750818600000|2025-06-25 02:30:00|5645|5645|5685|5680|5690|5680|5645|5640|2942070
1750818900000|2025-06-25 02:35:00|5690|5685|5675|5670|5690|5685|5675|5670|859200
1750819200000|2025-06-25 02:40:00|5670|5665|5670|5665|5675|5670|5660|5655|1007000
1750819500000|2025-06-25 02:45:00|5675|5670|5675|5670|5675|5670|5670|5665|796000
1750819800000|2025-06-25 02:50:00|5680|5675|5685|5680|5685|5680|5680|5675|810330
1750820100000|2025-06-25 02:55:00|5690|5685|5695|5690|5695|5690|5690|5685|1146490
1750820400000|2025-06-25 03:00:00|5690|5685|5685|5680|5690|5685|5680|5675|1011800
1750820700000|2025-06-25 03:05:00|5680|5675|5675|5670|5680|5675|5670|5665|961400
1750821000000|2025-06-25 03:10:00|5680|5675|5675|5670|5680|5675|5670|5665|1101800
1750821300000|2025-06-25 03:15:00|5670|5665|5675|5670|5675|5670|5660|5655|2175000
1750821600000|2025-06-25 03:20:00|5680|5675|5675|5670|5685|5680|5675|5670|840889
1750821900000|2025-06-25 03:25:00|5680|5675|5690|5685|5690|5685|5680|5675|642076
1750822200000|2025-06-25 03:30:00|5685|5680|5675|5670|5685|5680|5675|5670|695108
1750822500000|2025-06-25 03:35:00|5670|5665|5675|5670|5675|5670|5665|5660|948645
1750822800000|2025-06-25 03:40:00|5680|5675|5680|5675|5685|5680|5675|5670|670830
1750823100000|2025-06-25 03:45:00|5675|5670|5670|5665|5675|5670|5670|5665|738600
1750823400000|2025-06-25 03:50:00|5675|5670|5675|5670|5675|5670|5675|5670|424636
1750823700000|2025-06-25 03:55:00|5680|5675|5680|5675|5680|5675|5680|5675|387800
1750827600000|2025-06-25 05:00:00|5675|5670|5675|5670|5680|5675|5665|5660|1991000
1750827900000|2025-06-25 05:05:00|5670|5665|5685|5680|5685|5680|5660|5655|2000410
1750828200000|2025-06-25 05:10:00|5680|5675|5670|5665|5680|5675|5670|5665|739321
1750828500000|2025-06-25 05:15:00|5675|5670|5670|5665|5675|5670|5665|5660|1219860
1750828800000|2025-06-25 05:20:00|5665|5660|5685|5680|5685|5680|5665|5660|1421930
1750829100000|2025-06-25 05:25:00|5680|5675|5680|5675|5685|5680|5675|5670|1382050
1750829400000|2025-06-25 05:30:00|5675|5670|5680|5675|5680|5675|5670|5665|896626
1750829700000|2025-06-25 05:35:00|5675|5670|5690|5680|5690|5685|5675|5670|1714318
1750830000000|2025-06-25 05:40:00|5685|5685|5690|5685|5695|5690|5685|5680|2888300
1750830300000|2025-06-25 05:45:00|5685|5680|5690|5685|5690|5685|5685|5680|809202
1750830600000|2025-06-25 05:50:00|5685|5680|5680|5675|5690|5685|5680|5675|2073212
1750830900000|2025-06-25 05:55:00|5685|5680|5690|5685|5695|5690|5685|5675|1723600
1750831200000|2025-06-25 06:00:00|5695|5690|5700|5695|5710|5705|5695|5685|4471490
1750831500000|2025-06-25 06:05:00|5695|5690|5710|5700|5710|5705|5695|5690|1495029
1750831800000|2025-06-25 06:10:00|5705|5705|5695|5690|5710|5705|5690|5685|1508852
1750832100000|2025-06-25 06:15:00|5700|5695|5700|5695|5700|5695|5695|5690|1412210
1750832400000|2025-06-25 06:20:00|5705|5700|5705|5700|5710|5705|5700|5695|1522005
1750832700000|2025-06-25 06:25:00|5700|5695|5695|5690|5705|5700|5695|5690|1667710
1750833000000|2025-06-25 06:30:00|5690|5685|5685|5680|5690|5685|5680|5675|1780718
1750833300000|2025-06-25 06:35:00|5690|5685|5690|5685|5690|5685|5690|5685|818970
1750833600000|2025-06-25 06:40:00|5685|5680|5685|5680|5685|5680|5685|5680|1000159
1750833900000|2025-06-25 06:45:00|5690|5685|5690|5685|5690|5685|5685|5680|1322226
1750834200000|2025-06-25 06:50:00|5685|5680|5680|5675|5685|5680|5675|5670|2721200
1750834500000|2025-06-25 06:55:00|5685|5680|5685|5680|5685|5680|5680|5675|1439610
1750834800000|2025-06-25 07:00:00|5690|5685|5680|5675|5690|5685|5680|5675|1990400
1750835100000|2025-06-25 07:05:00|5675|5670|5670|5665|5680|5670|5670|5665|1781005
1750835400000|2025-06-25 07:10:00|5675|5670|5675|5670|5680|5675|5675|5670|2015660
1750835700000|2025-06-25 07:15:00|5680|5675|5670|5665|5680|5675|5670|5665|2411362
1750836000000|2025-06-25 07:20:00|5675|5670|5665|5660|5675|5670|5665|5660|2662200
1750836300000|2025-06-25 07:25:00|5670|5665|5670|5665|5670|5665|5670|5660|1145300
1750836600000|2025-06-25 07:30:00|5675|5670|5670|5665|5675|5670|5670|5665|1701764
1750836900000|2025-06-25 07:35:00|5665|5660|5670|5665|5670|5665|5665|5660|2464930
1750837200000|2025-06-25 07:40:00|5675|5670|5675|5670|5675|5670|5675|5670|1885221
1750837500000|2025-06-25 07:45:00|5680|5675|5680|5675|5680|5675|5675|5670|2128820
1750837800000|2025-06-25 07:50:00|5675|5670|5670|5665|5680|5670|5670|5665|2763444
1750838100000|2025-06-25 07:55:00|5675|5670|5675|5670|5680|5675|5670|5670|3221851
1750901400000|2025-06-26 01:30:00|5685|5680|5660|5655|5695|5680|5635|5630|7941332
1750901700000|2025-06-26 01:35:00|5655|5650|5635|5630|5660|5655|5615|5605|5732938
1750902000000|2025-06-26 01:40:00|5640|5635|5615|5610|5640|5635|5615|5610|4137387
1750902300000|2025-06-26 01:45:00|5610|5605|5640|5635|5645|5640|5610|5605|3959703
1750902600000|2025-06-26 01:50:00|5635|5630|5650|5645|5660|5655|5625|5620|2989094
1750902900000|2025-06-26 01:55:00|5655|5650|5650|5645|5660|5655|5650|5645|1930714
1750903200000|2025-06-26 02:00:00|5655|5650|5675|5670|5700|5695|5655|5650|3554176
1750903500000|2025-06-26 02:05:00|5680|5675|5685|5680|5690|5685|5665|5660|2118600
1750903800000|2025-06-26 02:10:00|5680|5675|5680|5675|5680|5675|5680|5675|1137226
1750904100000|2025-06-26 02:15:00|5685|5680|5675|5670|5685|5680|5670|5665|1345200
1750904400000|2025-06-26 02:20:00|5680|5675|5690|5685|5695|5690|5675|5670|2023100
1750904700000|2025-06-26 02:25:00|5685|5680|5705|5700|5710|5705|5685|5680|3983620
1750905000000|2025-06-26 02:30:00|5710|5705|5715|5710|5715|5710|5700|5695|4049902
1750905300000|2025-06-26 02:35:00|5720|5715|5700|5695|5720|5715|5690|5685|2912800
1750905600000|2025-06-26 02:40:00|5695|5690|5680|5675|5700|5695|5680|5675|1358942
1750905900000|2025-06-26 02:45:00|5685|5680|5675|5670|5685|5680|5670|5665|1028540
1750906200000|2025-06-26 02:50:00|5680|5665|5675|5670|5685|5680|5670|5665|1634275
1750906500000|2025-06-26 02:55:00|5670|5665|5655|5650|5675|5670|5655|5650|1905202
1750906800000|2025-06-26 03:00:00|5650|5645|5650|5645|5655|5650|5640|5635|2412591
1750907100000|2025-06-26 03:05:00|5655|5650|5655|5650|5670|5665|5650|5645|1117847
1750907400000|2025-06-26 03:10:00|5650|5645|5660|5655|5665|5660|5650|5645|754600
1750907700000|2025-06-26 03:15:00|5665|5660|5655|5650|5670|5665|5655|5650|1072007
1750908000000|2025-06-26 03:20:00|5650|5645|5645|5640|5655|5650|5645|5640|878800
1750908300000|2025-06-26 03:25:00|5650|5645|5650|5645|5650|5645|5650|5645|497400
1750908600000|2025-06-26 03:30:00|5645|5640|5645|5640|5650|5645|5640|5635|1046701
1750908900000|2025-06-26 03:35:00|||||||||309800
1750909200000|2025-06-26 03:40:00|5650|5645|5660|5655|5660|5655|5650|5645|707140
1750909500000|2025-06-26 03:45:00|5655|5650|5655|5645|5660|5655|5650|5645|809225
1750909800000|2025-06-26 03:50:00|5650|5650|5650|5645|5655|5650|5645|5640|420400
1750910100000|2025-06-26 03:55:00|||||||||179600
1750914000000|2025-06-26 05:00:00|5655|5650|5635|5630|5655|5650|5630|5625|3384420
1750914300000|2025-06-26 05:05:00|5640|5635|5625|5620|5640|5635|5620|5615|3017039
1750914600000|2025-06-26 05:10:00|5630|5625|5630|5625|5635|5630|5630|5620|915400
1750914900000|2025-06-26 05:15:00|5625|5620|5625|5615|5625|5625|5615|5610|1834998
1750915200000|2025-06-26 05:20:00|5620|5620|5640|5635|5640|5635|5620|5615|1340020
1750915500000|2025-06-26 05:25:00|5635|5630|5630|5625|5635|5630|5625|5620|868000
1750915800000|2025-06-26 05:30:00|5625|5620|5630|5625|5630|5625|5625|5620|612124
1750916100000|2025-06-26 05:35:00|5625|5620|5625|5620|5630|5625|5625|5620|862205
1750916400000|2025-06-26 05:40:00|5620|5615|5620|5615|5625|5620|5615|5610|2146068
1750916700000|2025-06-26 05:45:00|5625|5620|5615|5610|5625|5620|5615|5610|1496964
1750917000000|2025-06-26 05:50:00|5620|5615|5620|5615|5620|5615|5620|5610|809800
1750917300000|2025-06-26 05:55:00|5625|5620|5620|5615|5630|5625|5620|5615|1067458
1750917600000|2025-06-26 06:00:00|5615|5610|5620|5615|5625|5620|5615|5610|1190400
1750917900000|2025-06-26 06:05:00|5625|5620|5625|5620|5625|5620|5615|5610|1318600
1750918200000|2025-06-26 06:10:00|5630|5625|5640|5635|5645|5640|5630|5625|1079700
1750918500000|2025-06-26 06:15:00|5645|5640|5655|5650|5655|5650|5645|5640|1052615
1750918800000|2025-06-26 06:20:00|5650|5645|5645|5640|5655|5650|5645|5640|1072873
1750919100000|2025-06-26 06:25:00|5650|5645|5640|5635|5650|5645|5640|5635|646400
1750919400000|2025-06-26 06:30:00|5645|5640|5650|5645|5650|5645|5645|5640|948000
1750919700000|2025-06-26 06:35:00|5655|5650|5650|5645|5660|5655|5650|5645|1240607
1750920000000|2025-06-26 06:40:00|5645|5640|5650|5645|5650|5645|5645|5640|658000
1750920300000|2025-06-26 06:45:00|5655|5650|5660|5655|5660|5655|5655|5645|1240000
1750920600000|2025-06-26 06:50:00|5655|5650|5665|5660|5665|5660|5655|5650|1156400
1750920900000|2025-06-26 06:55:00|5670|5665|5685|5680|5685|5680|5665|5660|2180546
1750921200000|2025-06-26 07:00:00|5690|5685|5685|5680|5695|5690|5680|5675|2390332
1750921500000|2025-06-26 07:05:00|5680|5675|5675|5670|5680|5675|5670|5665|1975405
1750921800000|2025-06-26 07:10:00|5680|5675|5685|5680|5690|5685|5680|5670|1694064
1750922100000|2025-06-26 07:15:00|5690|5675|5685|5680|5690|5685|5680|5675|1216640
1750922400000|2025-06-26 07:20:00|||||||||521000
1750922700000|2025-06-26 07:25:00|5680|5675|5680|5675|5685|5680|5680|5675|1274620
1750923000000|2025-06-26 07:30:00|5675|5670|5680|5675|5680|5675|5675|5670|1231700
1750923300000|2025-06-26 07:35:00|5685|5680|5690|5685|5690|5685|5685|5680|1490087
1750923600000|2025-06-26 07:40:00|||||||||1112200
1750923900000|2025-06-26 07:45:00|5695|5690|5685|5680|5695|5690|5680|5675|3037000
1750924200000|2025-06-26 07:50:00|5680|5675|5675|5670|5685|5680|5675|5670|1776228
1750924500000|2025-06-26 07:55:00|5680|5675|5675|5670|5680|5675|5675|5670|2607200
1750987800000|2025-06-27 01:30:00|6120|6110|5975|5965|6135|6130|5925|5920|87322759
1750988100000|2025-06-27 01:35:00|5965|5970|5990|5985|5995|5990|5920|5915|31336174
1750988400000|2025-06-27 01:40:00|5995|5990|6015|6010|6060|6055|5985|5980|30978939
1750988700000|2025-06-27 01:45:00|6010|6005|6005|6000|6035|6030|5995|5990|13044555
1750989000000|2025-06-27 01:50:00|6000|5995|6000|5995|6015|6010|5995|5990|9270921
1750989300000|2025-06-27 01:55:00|6005|6000|5970|5965|6010|6005|5970|5965|8139818
1750989600000|2025-06-27 02:00:00|5975|5970|6000|5995|6010|6005|5970|5965|9335402
1750989900000|2025-06-27 02:05:00|6005|5990|5980|5975|6010|6005|5980|5975|5373482
1750990200000|2025-06-27 02:10:00|5985|5980|5980|5970|5985|5980|5975|5970|4110138
1750990500000|2025-06-27 02:15:00|5975|5975|5960|5955|5975|5975|5955|5950|5598461
1750990800000|2025-06-27 02:20:00|5955|5950|5925|5920|5960|5955|5925|5920|7684067
1750991100000|2025-06-27 02:25:00|5920|5915|5920|5915|5925|5920|5905|5900|11660612
1750991400000|2025-06-27 02:30:00|5915|5910|5875|5870|5920|5915|5850|5845|17827088
1750991700000|2025-06-27 02:35:00|5870|5865|5865|5860|5875|5870|5825|5820|11175724
1750992000000|2025-06-27 02:40:00|5860|5855|5890|5885|5900|5895|5855|5850|9390438
1750992300000|2025-06-27 02:45:00|5895|5890|5915|5910|5915|5910|5890|5885|6060269
1750992600000|2025-06-27 02:50:00|5920|5915|5895|5890|5925|5915|5890|5885|4199999
1750992900000|2025-06-27 02:55:00|5890|5885|5885|5880|5895|5885|5880|5875|2308956
1750993200000|2025-06-27 03:00:00|5890|5885|5895|5890|5900|5895|5875|5870|3269657
1750993500000|2025-06-27 03:05:00|5900|5895|5905|5900|5915|5910|5895|5890|5157277
1750993800000|2025-06-27 03:10:00|5900|5895|5885|5880|5910|5905|5885|5880|3081604
1750994100000|2025-06-27 03:15:00|5880|5875|5890|5885|5890|5885|5875|5870|2283420
1750994400000|2025-06-27 03:20:00|5895|5890|5890|5885|5905|5900|5890|5885|4236234
1750994700000|2025-06-27 03:25:00|5895|5890|5895|5890|5910|5905|5890|5885|2820760
1750995000000|2025-06-27 03:30:00|5900|5895|5895|5890|5900|5895|5885|5880|3100625
1750995300000|2025-06-27 03:35:00|5900|5895|5890|5885|5900|5895|5885|5880|1562728
1750995600000|2025-06-27 03:40:00|5895|5890|5895|5890|5900|5895|5890|5885|2322635
1750995900000|2025-06-27 03:45:00|5890|5885|5945|5935|5945|5940|5890|5885|6660121
1750996200000|2025-06-27 03:50:00|5940|5940|5945|5935|5945|5940|5935|5925|3383364
1750996500000|2025-06-27 03:55:00|5940|5940|5945|5935|5950|5945|5930|5925|3945000
1751000400000|2025-06-27 05:00:00|5950|5940|5960|5955|5965|5960|5945|5940|9404761
1751000700000|2025-06-27 05:05:00|5955|5950|5980|5975|5980|5975|5950|5945|7126835
1751001000000|2025-06-27 05:10:00|5975|5970|5995|5990|6000|5990|5975|5970|11847921
1751001300000|2025-06-27 05:15:00|5990|5985|5960|5955|5990|5985|5960|5955|5386194
1751001600000|2025-06-27 05:20:00|5965|5960|5940|5935|5975|5970|5940|5935|3529272
1751001900000|2025-06-27 05:25:00|5945|5940|5970|5965|5975|5965|5940|5935|3141611
1751002200000|2025-06-27 05:30:00|5975|5970|5980|5975|5980|5975|5975|5970|1772718
1751002500000|2025-06-27 05:35:00|5975|5970|5975|5970|5980|5975|5970|5965|2686874
1751002800000|2025-06-27 05:40:00|5970|5965|5955|5950|5970|5965|5940|5935|3301982
1751003100000|2025-06-27 05:45:00|5960|5955|5955|5950|5960|5955|5955|5950|1133829
1751003400000|2025-06-27 05:50:00|5950|5945|5945|5940|5955|5950|5945|5940|1619912
1751003700000|2025-06-27 05:55:00|5940|5935|5945|5940|5945|5940|5940|5935|1540905
1751004000000|2025-06-27 06:00:00|5940|5935|5945|5940|5950|5945|5940|5935|1574403
1751004300000|2025-06-27 06:05:00|5950|5945|5955|5950|5955|5950|5950|5945|1490800
1751004600000|2025-06-27 06:10:00|5950|5945|5955|5950|5960|5955|5950|5945|2440803
1751004900000|2025-06-27 06:15:00|5950|5945|5950|5945|5955|5950|5950|5945|1721264
1751005200000|2025-06-27 06:20:00|5955|5950|5950|5945|5955|5950|5950|5945|1894845
1751005500000|2025-06-27 06:25:00|5955|5950|5950|5945|5955|5950|5950|5945|1365955
1751005800000|2025-06-27 06:30:00|5955|5950|5945|5940|5955|5950|5945|5940|2368676
1751006100000|2025-06-27 06:35:00|5950|5945|5950|5945|5950|5945|5945|5940|805382
1751006400000|2025-06-27 06:40:00|5945|5940|5945|5940|5945|5940|5945|5940|1279620
1751006700000|2025-06-27 06:45:00|5950|5945|5945|5940|5950|5945|5945|5940|1436800
1751007000000|2025-06-27 06:50:00|5940|5935|5935|5930|5945|5940|5935|5930|2548600
1751007300000|2025-06-27 06:55:00|5930|5925|5945|5940|5950|5945|5930|5925|4246288
1751007600000|2025-06-27 07:00:00|5950|5945|5965|5960|5975|5970|5950|5945|8013958
1751007900000|2025-06-27 07:05:00|5960|5955|5945|5940|5960|5955|5945|5940|1612250
1751008200000|2025-06-27 07:10:00|5950|5945|5940|5935|5950|5945|5940|5935|1943288
1751008500000|2025-06-27 07:15:00|5945|5940|5940|5935|5945|5940|5940|5935|1698555
1751008800000|2025-06-27 07:20:00|5935|5930|5930|5925|5940|5935|5930|5925|4422904
1751009100000|2025-06-27 07:25:00|||||||||1469686
1751009400000|2025-06-27 07:30:00|5925|5920|5910|5905|5930|5925|5905|5900|4331558
1751009700000|2025-06-27 07:35:00|5905|5900|5895|5890|5915|5910|5895|5890|5040713
1751010000000|2025-06-27 07:40:00|5900|5895|5895|5890|5900|5895|5895|5890|3027100
1751010300000|2025-06-27 07:45:00|5900|5895|5890|5885|5900|5895|5890|5885|4779695
1751010600000|2025-06-27 07:50:00|5895|5890|5900|5895|5900|5895|5895|5885|4215368
1751010900000|2025-06-27 07:55:00|5895|5890|5885|5880|5895|5895|5880|5875|6757920
1751247000000|2025-06-30 01:30:00|5940|5920|5880|5875|5940|5935|5840|5835|12405317
1751247300000|2025-06-30 01:35:00|5885|5880|5855|5850|5905|5900|5850|5845|9378815
1751247600000|2025-06-30 01:40:00|5850|5845|5825|5820|5870|5865|5825|5820|8068731
1751247900000|2025-06-30 01:45:00|5830|5825|5860|5855|5860|5855|5830|5825|5560006
1751248200000|2025-06-30 01:50:00|5855|5850|5890|5885|5905|5900|5855|5850|3924611
1751248500000|2025-06-30 01:55:00|5885|5880|5885|5880|5910|5905|5880|5875|3561821
1751248800000|2025-06-30 02:00:00|5890|5875|5865|5860|5895|5890|5860|5855|2707515
1751249100000|2025-06-30 02:05:00|5860|5855|5860|5855|5865|5860|5850|5845|2438463
1751249400000|2025-06-30 02:10:00|5865|5860|5855|5850|5875|5870|5850|5845|3535428
1751249700000|2025-06-30 02:15:00|5850|5845|5840|5835|5855|5850|5835|5830|3424241
1751250000000|2025-06-30 02:20:00|5835|5830|5820|5815|5840|5835|5810|5805|5780197
1751250300000|2025-06-30 02:25:00|5825|5820|5790|5785|5825|5820|5790|5785|10645779
1751250600000|2025-06-30 02:30:00|5795|5790|5785|5780|5800|5790|5765|5760|7874660
1751250900000|2025-06-30 02:35:00|5790|5785|5760|5755|5805|5800|5760|5755|5537240
1751251200000|2025-06-30 02:40:00|5755|5750|5790|5785|5795|5790|5755|5750|5718580
1751251500000|2025-06-30 02:45:00|5785|5780|5785|5780|5790|5785|5770|5765|3695410
1751251800000|2025-06-30 02:50:00|5780|5775|5805|5800|5815|5810|5780|5775|2676248
1751252100000|2025-06-30 02:55:00|5810|5805|5820|5815|5825|5820|5810|5805|2130577
1751252400000|2025-06-30 03:00:00|5815|5810|5830|5825|5830|5825|5815|5810|1149788
1751252700000|2025-06-30 03:05:00|5825|5820|5810|5805|5830|5825|5810|5805|1258714
1751253000000|2025-06-30 03:10:00|5815|5810|5810|5805|5825|5820|5805|5800|1593204
1751253300000|2025-06-30 03:15:00|5815|5810|5810|5805|5820|5810|5805|5800|1787665
1751253600000|2025-06-30 03:20:00|5815|5810|5825|5820|5825|5820|5810|5805|861890
1751253900000|2025-06-30 03:25:00|5830|5825|5830|5825|5830|5825|5830|5825|799800
1751254200000|2025-06-30 03:30:00|5825|5820|5825|5820|5825|5820|5820|5815|871637
1751254500000|2025-06-30 03:35:00|5830|5825|5835|5830|5840|5835|5830|5825|1070600
1751254800000|2025-06-30 03:40:00|5840|5835|5840|5835|5850|5845|5835|5830|1393651
1751255100000|2025-06-30 03:45:00|5845|5840|5870|5865|5870|5865|5845|5840|2450100
1751255400000|2025-06-30 03:50:00|5875|5870|5890|5885|5890|5885|5875|5870|3823333
1751255700000|2025-06-30 03:55:00|5885|5880|5885|5880|5885|5880|5880|5870|1851707
1751259600000|2025-06-30 05:00:00|5890|5885|5890|5885|5900|5895|5880|5875|4473477
1751259900000|2025-06-30 05:05:00|5885|5880|5945|5940|5945|5940|5885|5880|8499295
1751260200000|2025-06-30 05:10:00|5940|5935|5930|5925|5950|5945|5925|5920|6152743
1751260500000|2025-06-30 05:15:00|5935|5930|5950|5945|5950|5945|5930|5925|3662862
1751260800000|2025-06-30 05:20:00|5955|5950|5990|5985|5990|5985|5955|5950|7746926
1751261100000|2025-06-30 05:25:00|5985|5980|5980|5975|5985|5980|5975|5970|3383325
1751261400000|2025-06-30 05:30:00|5975|5970|5975|5970|5980|5975|5950|5945|4239305
1751261700000|2025-06-30 05:35:00|5980|5975|5965|5960|5980|5975|5965|5960|2698161
1751262000000|2025-06-30 05:40:00|5960|5955|5965|5960|5965|5960|5960|5955|1787003
1751262300000|2025-06-30 05:45:00|5960|5955|5945|5940|5960|5955|5945|5940|1906800
1751262600000|2025-06-30 05:50:00|5940|5935|5970|5965|5970|5965|5940|5935|1902400
1751262900000|2025-06-30 05:55:00|5965|5960|5960|5955|5965|5960|5955|5950|1526467
1751263200000|2025-06-30 06:00:00|5965|5960|5975|5970|5975|5970|5965|5960|1900778
1751263500000|2025-06-30 06:05:00|5970|5965|5980|5975|5980|5975|5970|5965|1767018
1751263800000|2025-06-30 06:10:00|5985|5980|5975|5970|5985|5980|5975|5970|2928991
1751264100000|2025-06-30 06:15:00|5980|5975|5980|5975|5985|5980|5975|5970|2716400
1751264400000|2025-06-30 06:20:00|5985|5980|5985|5980|5985|5980|5980|5980|1721488
1751264700000|2025-06-30 06:25:00|5980|5975|5985|5980|5985|5980|5980|5975|1820529
1751265000000|2025-06-30 06:30:00|5990|5985|5990|5985|5990|5985|5990|5980|3395141
1751265300000|2025-06-30 06:35:00|5985|5980|5990|5985|5990|5985|5985|5980|2495800
1751265600000|2025-06-30 06:40:00|5995|5990|5995|5990|5995|5990|5990|5985|3478440
1751265900000|2025-06-30 06:45:00|5990|5985|5990|5985|5990|5985|5990|5985|1315398
1751266200000|2025-06-30 06:50:00|5985|5980|5995|5990|5995|5990|5985|5980|2922015
1751266500000|2025-06-30 06:55:00|5990|5985|5990|5985|5990|5985|5990|5985|2006203
1751266800000|2025-06-30 07:00:00|5995|5990|5990|5985|5995|5990|5990|5985|1953210
1751267100000|2025-06-30 07:05:00|5985|5980|5990|5985|5990|5985|5985|5980|2640211
1751267400000|2025-06-30 07:10:00|5995|5990|5995|5990|5995|5990|5995|5990|1900461
1751267700000|2025-06-30 07:15:00|6000|5995|5995|5990|6000|5995|5995|5990|3891414
1751268000000|2025-06-30 07:20:00|6000|5995|6000|5995|6000|5995|6000|5990|1620538
1751268300000|2025-06-30 07:25:00|5995|5990|5995|5990|6000|5995|5995|5990|3635068
1751268600000|2025-06-30 07:30:00|||||||||2334218
1751268900000|2025-06-30 07:35:00|5990|5985|5985|5980|5995|5990|5985|5980|5825821
1751269200000|2025-06-30 07:40:00|5980|5975|5975|5970|5990|5985|5975|5965|4093328
1751269500000|2025-06-30 07:45:00|5980|5975|5970|5965|5980|5975|5970|5965|2279754
1751269800000|2025-06-30 07:50:00|5965|5960|5970|5965|5970|5965|5965|5960|1593516
1751270100000|2025-06-30 07:55:00|||||||||3218004
1751419800000|2025-07-02 01:30:00|6035|6020|6025|6020|6040|6035|5995|5990|8625537
1751420100000|2025-07-02 01:35:00|6030|6025|5980|5975|6030|6025|5970|5965|4391031
1751420400000|2025-07-02 01:40:00|5985|5980|5995|5990|6000|5995|5980|5975|3115522
1751420700000|2025-07-02 01:45:00|6000|5995|5995|5990|6000|5995|5965|5960|3896949
1751421000000|2025-07-02 01:50:00|5990|5985|6005|6000|6015|6010|5990|5985|3909879
1751421300000|2025-07-02 01:55:00|6000|5995|6015|6010|6015|6010|5990|5985|2377290
1751421600000|2025-07-02 02:00:00|6020|6015|6025|6020|6035|6030|6015|6010|4156404
1751421900000|2025-07-02 02:05:00|6020|6015|6015|6010|6025|6020|6010|6005|2222420
1751422200000|2025-07-02 02:10:00|6010|6005|5995|5990|6010|6005|5995|5990|1593275
1751422500000|2025-07-02 02:15:00|5990|5985|5990|5985|6005|6000|5985|5980|2721361
1751422800000|2025-07-02 02:20:00|5995|5990|5995|5990|5995|5990|5960|5955|3696963
1751423100000|2025-07-02 02:25:00|6000|5995|6010|6005|6010|6005|6000|5995|1056560
1751423400000|2025-07-02 02:30:00|6015|6010|6005|6000|6015|6010|6005|6000|1284999
1751423700000|2025-07-02 02:35:00|6000|5995|6015|6010|6015|6010|6000|5995|1724848
1751424000000|2025-07-02 02:40:00|6010|6005|6030|6025|6030|6025|6005|6000|3079621
1751424300000|2025-07-02 02:45:00|6025|6020|6020|6015|6030|6025|6015|6010|956688
1751424600000|2025-07-02 02:50:00|6025|6020|6025|6020|6030|6025|6020|6015|2083300
1751424900000|2025-07-02 02:55:00|6030|6025|6045|6040|6045|6040|6030|6025|5436582
1751425200000|2025-07-02 03:00:00|6040|6035|6035|6030|6045|6040|6035|6030|2216800
1751425500000|2025-07-02 03:05:00|6040|6035|6045|6040|6045|6040|6040|6035|2271800
1751425800000|2025-07-02 03:10:00|6040|6035|6035|6030|6040|6035|6035|6030|1056623
1751426100000|2025-07-02 03:15:00|6040|6035|6035|6030|6040|6035|6035|6030|1102201
1751426400000|2025-07-02 03:20:00|6040|6035|6040|6035|6040|6035|6035|6030|875300
1751426700000|2025-07-02 03:25:00|6035|6030|6035|6030|6040|6035|6035|6030|864400
1751427000000|2025-07-02 03:30:00|6040|6035|6040|6035|6040|6035|6035|6030|879415
1751427300000|2025-07-02 03:35:00|||||||||369000
1751427600000|2025-07-02 03:40:00|6045|6040|6040|6035|6045|6040|6040|6035|1353800
1751427900000|2025-07-02 03:45:00|6035|6030|6035|6030|6040|6035|6035|6030|550390
1751428200000|2025-07-02 03:50:00|||||||||240604
1751428500000|2025-07-02 03:55:00|6030|6025|6030|6025|6030|6025|6025|6020|800767
1751432400000|2025-07-02 05:00:00|6025|6020|6045|6040|6045|6040|6025|6020|2373872
1751432700000|2025-07-02 05:05:00|6040|6035|6040|6035|6045|6040|6035|6025|1233128
1751433000000|2025-07-02 05:10:00|6045|6040|6040|6035|6045|6040|6035|6030|1654915
1751433300000|2025-07-02 05:15:00|6035|6030|6025|6020|6040|6035|6025|6020|1566001
1751433600000|2025-07-02 05:20:00|6020|6015|6010|6005|6020|6015|6005|6000|1484371
1751433900000|2025-07-02 05:25:00|6005|6000|6000|5995|6015|6010|5995|5990|1851200
1751434200000|2025-07-02 05:30:00|5995|5990|5995|5990|5995|5995|5985|5980|2371622
1751434500000|2025-07-02 05:35:00|5990|5985|5990|5985|5995|5990|5985|5980|1717823
1751434800000|2025-07-02 05:40:00|5995|5990|5995|5990|5995|5990|5995|5990|700403
1751435100000|2025-07-02 05:45:00|6000|5995|5990|5985|6000|5995|5990|5985|1343407
1751435400000|2025-07-02 05:50:00|5995|5990|6000|5995|6000|5995|5990|5985|1352198
1751435700000|2025-07-02 05:55:00|5995|5990|5995|5990|6000|5995|5990|5985|839200
1751436000000|2025-07-02 06:00:00|6000|5995|6005|6000|6015|6005|6000|5995|2102000
1751436300000|2025-07-02 06:05:00|6010|6005|6010|6005|6010|6005|6005|6000|842000
1751436600000|2025-07-02 06:10:00|6005|6000|6000|5995|6010|6005|6000|5995|833618
1751436900000|2025-07-02 06:15:00|5995|5990|6000|5995|6005|6000|5995|5990|1450300
1751437200000|2025-07-02 06:20:00|6005|6000|6005|6000|6005|6000|6000|5995|1629440
1751437500000|2025-07-02 06:25:00|6000|5995|6000|5995|6000|5995|5995|5990|1281515
1751437800000|2025-07-02 06:30:00|5995|5990|5995|5990|6005|6000|5995|5990|1821200
1751438100000|2025-07-02 06:35:00|6000|5995|5990|5985|6000|5995|5985|5980|1813468
1751438400000|2025-07-02 06:40:00|5985|5980|5995|5990|5995|5990|5985|5980|1236000
1751438700000|2025-07-02 06:45:00|6000|5995|6000|5995|6000|5995|6000|5990|647605
1751439000000|2025-07-02 06:50:00|6005|6000|6005|6000|6005|6000|6000|5995|1471010
1751439300000|2025-07-02 06:55:00|6010|6005|6010|6005|6010|6005|6010|6005|1042533
1751439600000|2025-07-02 07:00:00|6005|6000|5995|5990|6005|6000|5995|5990|1710200
1751439900000|2025-07-02 07:05:00|6000|5995|6000|5995|6000|5995|6000|5990|943400
1751440200000|2025-07-02 07:10:00|6005|6000|6000|5995|6005|6000|6000|5995|1329187
1751440500000|2025-07-02 07:15:00|6005|6000|6010|6005|6010|6005|6000|5995|1640000
1751440800000|2025-07-02 07:20:00|6005|6000|6005|6000|6010|6005|6005|5995|1162000
1751441100000|2025-07-02 07:25:00|6010|6005|6005|6000|6010|6005|6005|6000|893370
1751441400000|2025-07-02 07:30:00|||||||||1049713
1751441700000|2025-07-02 07:35:00|6010|6005|6005|6000|6010|6005|6005|6000|1594718
1751442000000|2025-07-02 07:40:00|6000|5995|6005|6000|6005|6000|6000|5995|2375205
1751442300000|2025-07-02 07:45:00|6010|6005|6010|6005|6010|6005|6005|6000|2409000
1751442600000|2025-07-02 07:50:00|||||||||1842305
1751442900000|2025-07-02 07:55:00|6005|6000|6005|6000|6005|6005|6005|6000|2134200
1751506200000|2025-07-03 01:30:00|5970|5960|5975|5970|6005|6000|5970|5960|5550065
1751506500000|2025-07-03 01:35:00|5970|5965|5950|5945|5975|5970|5930|5925|5079140
1751506800000|2025-07-03 01:40:00|5955|5950|5930|5925|5955|5950|5925|5920|4899400
1751507100000|2025-07-03 01:45:00|5925|5920|5910|5905|5930|5925|5895|5890|6560320
1751507400000|2025-07-03 01:50:00|5905|5900|5890|5885|5905|5900|5880|5875|5372411
1751507700000|2025-07-03 01:55:00|5895|5890|5890|5880|5925|5920|5885|5880|3510844
1751508000000|2025-07-03 02:00:00|5885|5885|5905|5900|5920|5915|5885|5880|2155601
1751508300000|2025-07-03 02:05:00|5900|5895|5890|5885|5910|5905|5890|5885|3332807
1751508600000|2025-07-03 02:10:00|5885|5880|5850|5845|5890|5885|5840|5835|7831313
1751508900000|2025-07-03 02:15:00|5845|5840|5830|5825|5855|5850|5830|5825|6079695
1751509200000|2025-07-03 02:20:00|5835|5830|5845|5840|5850|5845|5830|5825|3664657
1751509500000|2025-07-03 02:25:00|5850|5845|5855|5850|5860|5855|5845|5840|3477259
1751509800000|2025-07-03 02:30:00|5860|5855|5825|5820|5860|5855|5825|5820|5905949
1751510100000|2025-07-03 02:35:00|5820|5815|5790|5785|5825|5820|5775|5770|12897396
1751510400000|2025-07-03 02:40:00|5785|5780|5795|5790|5800|5795|5780|5775|4429382
1751510700000|2025-07-03 02:45:00|5800|5795|5780|5775|5810|5805|5775|5770|5015225
1751511000000|2025-07-03 02:50:00|5785|5780|5780|5775|5785|5780|5765|5760|5005163
1751511300000|2025-07-03 02:55:00|5775|5770|5790|5785|5795|5790|5770|5765|3171650
1751511600000|2025-07-03 03:00:00|5785|5780|5795|5790|5800|5790|5780|5775|3404632
1751511900000|2025-07-03 03:05:00|5790|5785|5775|5770|5800|5795|5770|5765|4997106
1751512200000|2025-07-03 03:10:00|5770|5765|5770|5765|5770|5765|5765|5760|3154321
1751512500000|2025-07-03 03:15:00|5765|5760|5750|5745|5770|5765|5735|5730|9347453
1751512800000|2025-07-03 03:20:00|5745|5740|5755|5750|5760|5755|5740|5735|3849842
1751513100000|2025-07-03 03:25:00|5760|5755|5750|5745|5760|5755|5750|5745|4455160
1751513400000|2025-07-03 03:30:00|5745|5740|5725|5720|5750|5740|5725|5720|4573605
1751513700000|2025-07-03 03:35:00|5720|5715|5730|5725|5735|5730|5720|5715|3771607
1751514000000|2025-07-03 03:40:00|5725|5720|5725|5720|5725|5720|5725|5720|1742250
1751514300000|2025-07-03 03:45:00|5730|5725|5755|5750|5755|5750|5730|5725|2907706
1751514600000|2025-07-03 03:50:00|5750|5745|5755|5750|5770|5765|5750|5745|2944402
1751514900000|2025-07-03 03:55:00|5750|5745|5755|5750|5770|5765|5750|5745|2416093
1751518800000|2025-07-03 05:00:00|5760|5755|5735|5730|5765|5760|5735|5730|5394540
1751519100000|2025-07-03 05:05:00|5730|5725|5725|5720|5735|5730|5720|5715|4593796
1751519400000|2025-07-03 05:10:00|5730|5725|5710|5705|5735|5730|5710|5705|4461801
1751519700000|2025-07-03 05:15:00|5715|5710|5740|5735|5740|5735|5710|5705|4303260
1751520000000|2025-07-03 05:20:00|5745|5740|5735|5730|5750|5745|5730|5725|1648689
1751520300000|2025-07-03 05:25:00|5740|5735|5755|5750|5760|5755|5740|5735|1687020
1751520600000|2025-07-03 05:30:00|5760|5755|5765|5760|5765|5760|5750|5745|1940717
1751520900000|2025-07-03 05:35:00|5760|5755|5760|5755|5765|5760|5750|5745|2826200
1751521200000|2025-07-03 05:40:00|5765|5760|5770|5765|5770|5765|5765|5760|1856013
1751521500000|2025-07-03 05:45:00|5775|5770|5780|5775|5785|5780|5775|5770|3444376
1751521800000|2025-07-03 05:50:00|5785|5780|5780|5775|5795|5790|5780|5775|2615615
1751522100000|2025-07-03 05:55:00|5775|5770|5775|5770|5775|5770|5770|5765|1915801
1751522400000|2025-07-03 06:00:00|5780|5775|5795|5790|5795|5790|5780|5775|1863000
1751522700000|2025-07-03 06:05:00|5790|5785|5790|5785|5800|5795|5790|5785|2022806
1751523000000|2025-07-03 06:10:00|5785|5780|5800|5795|5800|5795|5785|5780|1640000
1751523300000|2025-07-03 06:15:00|5795|5790|5795|5790|5795|5790|5795|5790|1105000
1751523600000|2025-07-03 06:20:00|5800|5795|5830|5825|5830|5825|5800|5795|3059088
1751523900000|2025-07-03 06:25:00|5825|5820|5825|5820|5830|5825|5825|5820|1647981
1751524200000|2025-07-03 06:30:00|5830|5825|5835|5830|5850|5845|5830|5825|2994606
1751524500000|2025-07-03 06:35:00|5840|5835|5830|5825|5840|5835|5830|5825|1530400
1751524800000|2025-07-03 06:40:00|5825|5820|5835|5830|5835|5830|5815|5810|1937955
1751525100000|2025-07-03 06:45:00|5840|5835|5835|5830|5840|5835|5830|5825|1493200
1751525400000|2025-07-03 06:50:00|5840|5835|5845|5840|5860|5855|5840|5835|3778933
1751525700000|2025-07-03 06:55:00|5840|5835|5840|5835|5845|5840|5840|5835|1403006
1751526000000|2025-07-03 07:00:00|5845|5840|5835|5830|5845|5840|5835|5830|993468
1751526300000|2025-07-03 07:05:00|5840|5835|5830|5825|5840|5835|5825|5820|1067204
1751526600000|2025-07-03 07:10:00|5835|5830|5835|5830|5840|5835|5830|5825|1014600
1751526900000|2025-07-03 07:15:00|5840|5835|5825|5820|5840|5835|5825|5820|1245000
1751527200000|2025-07-03 07:20:00|5820|5815|5820|5815|5825|5820|5820|5815|1446200
1751527500000|2025-07-03 07:25:00|5825|5820|5815|5810|5825|5820|5815|5810|1151485
1751527800000|2025-07-03 07:30:00|5810|5805|5805|5800|5815|5810|5805|5800|1594020
1751528100000|2025-07-03 07:35:00|5810|5805|5795|5790|5810|5805|5795|5790|2469052
1751528400000|2025-07-03 07:40:00|5800|5795|5800|5795|5800|5795|5795|5790|1559200
1751528700000|2025-07-03 07:45:00|5795|5790|5800|5795|5800|5795|5795|5790|1754470
1751529000000|2025-07-03 07:50:00|5805|5800|5800|5795|5805|5800|5800|5795|2557566
1751529300000|2025-07-03 07:55:00|5795|5790|5795|5790|5795|5790|5795|5790|2532805
1751592600000|2025-07-04 01:30:00|5780|5765|5775|5770|5820|5815|5760|5755|4988310
1751592900000|2025-07-04 01:35:00|5780|5775|5760|5755|5790|5785|5755|5750|3010830
1751593200000|2025-07-04 01:40:00|5755|5750|5765|5760|5785|5780|5755|5750|2118620
1751593500000|2025-07-04 01:45:00|5770|5765|5790|5785|5800|5795|5765|5760|2444980
1751593800000|2025-07-04 01:50:00|5785|5780|5735|5730|5785|5780|5735|5730|3290158
1751594100000|2025-07-04 01:55:00|5740|5735|5720|5715|5740|5735|5715|5710|5418195
1751594400000|2025-07-04 02:00:00|5715|5710|5680|5675|5720|5715|5680|5675|9839705
1751594700000|2025-07-04 02:05:00|5685|5680|5700|5695|5705|5700|5665|5660|7965180
1751595000000|2025-07-04 02:10:00|5695|5690|5700|5695|5705|5700|5690|5685|4250272
1751595300000|2025-07-04 02:15:00|5695|5690|5720|5715|5720|5715|5695|5690|3032980
1751595600000|2025-07-04 02:20:00|5715|5710|5705|5700|5715|5710|5700|5695|1765605
1751595900000|2025-07-04 02:25:00|5710|5705|5715|5710|5715|5710|5705|5700|1361650
1751596200000|2025-07-04 02:30:00|5720|5715|5715|5710|5720|5715|5710|5705|2169185
1751596500000|2025-07-04 02:35:00|5720|5715|5740|5735|5755|5750|5720|5715|2805877
1751596800000|2025-07-04 02:40:00|5735|5730|5745|5740|5750|5745|5735|5730|1051003
1751597100000|2025-07-04 02:45:00|5750|5745|5735|5730|5750|5745|5730|5725|1098131
1751597400000|2025-07-04 02:50:00|5730|5725|5735|5730|5735|5730|5725|5720|860401
1751597700000|2025-07-04 02:55:00|5740|5735|5740|5735|5740|5735|5735|5730|829100
1751598000000|2025-07-04 03:00:00|5745|5740|5740|5735|5745|5740|5735|5730|884214
1751598300000|2025-07-04 03:05:00|5735|5730|5715|5705|5740|5735|5710|5705|1300400
1751598600000|2025-07-04 03:10:00|5710|5710|5715|5710|5725|5720|5710|5705|1746467
1751598900000|2025-07-04 03:15:00|5720|5715|5715|5710|5720|5715|5705|5700|1330610
1751599200000|2025-07-04 03:20:00|5710|5705|5720|5715|5720|5715|5710|5705|1001200
1751599500000|2025-07-04 03:25:00|5715|5710|5715|5710|5720|5715|5710|5705|1690400
1751599800000|2025-07-04 03:30:00|5720|5715|5720|5715|5725|5720|5715|5710|931800
1751600100000|2025-07-04 03:35:00|5715|5710|5715|5710|5720|5715|5710|5705|1004607
1751600400000|2025-07-04 03:40:00|5720|5715|5715|5710|5720|5715|5715|5710|855042
1751600700000|2025-07-04 03:45:00|5720|5715|5730|5725|5730|5725|5715|5710|821000
1751601000000|2025-07-04 03:50:00|5735|5730|5735|5730|5740|5735|5730|5725|739980
1751601300000|2025-07-04 03:55:00|5730|5725|5740|5735|5745|5740|5730|5725|955463
1751605200000|2025-07-04 05:00:00|5735|5730|5735|5730|5745|5740|5730|5725|2261020
1751605500000|2025-07-04 05:05:00|5740|5735|5760|5755|5760|5755|5740|5735|2336930
1751605800000|2025-07-04 05:10:00|5765|5760|5765|5760|5770|5765|5760|5755|1860324
1751606100000|2025-07-04 05:15:00|5770|5765|5775|5770|5785|5780|5770|5765|3316528
1751606400000|2025-07-04 05:20:00|5780|5775|5780|5775|5790|5785|5765|5760|2135200
1751606700000|2025-07-04 05:25:00|5775|5770|5780|5775|5780|5775|5770|5765|1006460
1751607000000|2025-07-04 05:30:00|5785|5780|5750|5745|5785|5780|5750|5745|1584400
1751607300000|2025-07-04 05:35:00|5745|5740|5740|5735|5750|5745|5730|5725|1614000
1751607600000|2025-07-04 05:40:00|5745|5740|5750|5745|5750|5745|5745|5735|594742
1751607900000|2025-07-04 05:45:00|5745|5740|5740|5735|5745|5740|5740|5735|859400
1751608200000|2025-07-04 05:50:00|5735|5730|5720|5715|5735|5730|5715|5710|1736937
1751608500000|2025-07-04 05:55:00|5715|5710|5715|5710|5725|5720|5715|5710|1322231
1751608800000|2025-07-04 06:00:00|5710|5705|5705|5700|5715|5710|5705|5700|2497205
1751609100000|2025-07-04 06:05:00|5700|5695|5710|5705|5710|5705|5695|5690|3825096
1751609400000|2025-07-04 06:10:00|5705|5700|5715|5710|5720|5715|5705|5700|2056318
1751609700000|2025-07-04 06:15:00|5720|5715|5725|5720|5730|5725|5715|5710|1097400
1751610000000|2025-07-04 06:20:00|5730|5725|5720|5715|5730|5725|5715|5710|731800
1751610300000|2025-07-04 06:25:00|5715|5710|5710|5705|5720|5715|5705|5700|1216609
1751610600000|2025-07-04 06:30:00|5715|5710|5720|5715|5720|5715|5715|5710|643260
1751610900000|2025-07-04 06:35:00|5725|5720|5720|5715|5725|5720|5720|5715|659354
1751611200000|2025-07-04 06:40:00|5715|5710|5720|5715|5720|5715|5710|5705|978367
1751611500000|2025-07-04 06:45:00|5725|5720|5725|5720|5725|5720|5720|5715|707600
1751611800000|2025-07-04 06:50:00|5720|5715|5720|5715|5725|5720|5720|5715|780400
1751612100000|2025-07-04 06:55:00|5725|5720|5730|5725|5730|5725|5725|5720|749200
1751612400000|2025-07-04 07:00:00|5725|5720|5735|5730|5735|5730|5725|5720|657790
1751612700000|2025-07-04 07:05:00|5740|5735|5740|5735|5740|5735|5740|5735|496732
1751613000000|2025-07-04 07:10:00|5745|5740|5750|5745|5750|5745|5740|5735|1405047
1751613300000|2025-07-04 07:15:00|5745|5740|5740|5735|5750|5745|5740|5735|1486097
1751613600000|2025-07-04 07:20:00|5745|5740|5760|5755|5760|5755|5745|5735|1151379
1751613900000|2025-07-04 07:25:00|5765|5760|5760|5755|5765|5760|5755|5750|828250
1751614200000|2025-07-04 07:30:00|5755|5750|5775|5770|5775|5770|5755|5750|1367215
1751614500000|2025-07-04 07:35:00|5770|5765|5775|5770|5775|5770|5770|5765|1243321
1751614800000|2025-07-04 07:40:00|5770|5765|5770|5765|5775|5770|5765|5760|1885401
1751615100000|2025-07-04 07:45:00|5775|5770|5765|5760|5775|5770|5765|5760|1710401
1751615400000|2025-07-04 07:50:00|5760|5755|5765|5760|5770|5765|5760|5755|2144634
1751615700000|2025-07-04 07:55:00|5770|5765|5765|5760|5770|5765|5765|5760|2012863
1751851800000|2025-07-07 01:30:00|5715|5700|5685|5680|5735|5730|5685|5680|4326829
1751852100000|2025-07-07 01:35:00|5690|5685|5710|5705|5720|5715|5685|5680|3612605
1751852400000|2025-07-07 01:40:00|5705|5700|5685|5680|5705|5700|5685|5680|1848248
1751852700000|2025-07-07 01:45:00|5690|5675|5665|5660|5690|5675|5645|5640|6849988
1751853000000|2025-07-07 01:50:00|5670|5665|5675|5670|5680|5675|5665|5660|1993466
1751853300000|2025-07-07 01:55:00|5680|5675|5655|5650|5680|5675|5655|5650|2406318
1751853600000|2025-07-07 02:00:00|5650|5645|5660|5655|5670|5665|5650|5645|2754280
1751853900000|2025-07-07 02:05:00|5655|5650|5685|5680|5685|5680|5655|5650|2262200
1751854200000|2025-07-07 02:10:00|5690|5685|5665|5660|5695|5690|5665|5660|2363130
1751854500000|2025-07-07 02:15:00|5670|5665|5670|5665|5670|5665|5660|5655|1166640
1751854800000|2025-07-07 02:20:00|5665|5660|5670|5665|5675|5670|5665|5660|862252
1751855100000|2025-07-07 02:25:00|5665|5660|5680|5675|5680|5675|5665|5660|1232355
1751855400000|2025-07-07 02:30:00|5675|5670|5665|5660|5675|5670|5665|5660|758650
1751855700000|2025-07-07 02:35:00|5670|5665|5670|5665|5675|5670|5670|5665|681800
1751856000000|2025-07-07 02:40:00|5665|5660|5670|5665|5670|5665|5665|5660|537205
1751856300000|2025-07-07 02:45:00|5675|5670|5685|5680|5685|5680|5675|5670|672564
1751856600000|2025-07-07 02:50:00|5680|5675|5675|5670|5680|5675|5675|5670|603250
1751856900000|2025-07-07 02:55:00|5680|5675|5675|5670|5680|5675|5675|5670|562011
1751857200000|2025-07-07 03:00:00|5680|5675|5680|5675|5680|5675|5675|5670|681000
1751857500000|2025-07-07 03:05:00|5685|5680|5705|5700|5705|5700|5685|5680|1190587
1751857800000|2025-07-07 03:10:00|5710|5705|5705|5700|5715|5710|5705|5700|796628
1751858100000|2025-07-07 03:15:00|5710|5705|5710|5705|5710|5705|5705|5700|574473
1751858400000|2025-07-07 03:20:00|5715|5710|5710|5705|5720|5715|5710|5705|604789
1751858700000|2025-07-07 03:25:00|5715|5710|5705|5700|5715|5710|5705|5700|536000
1751859000000|2025-07-07 03:30:00|5710|5705|5710|5705|5715|5710|5705|5700|512400
1751859300000|2025-07-07 03:35:00|5705|5700|5710|5705|5710|5705|5705|5700|235400
1751859600000|2025-07-07 03:40:00|5715|5710|5710|5705|5715|5710|5710|5705|224200
1751859900000|2025-07-07 03:45:00|5705|5700|5710|5705|5710|5705|5705|5700|233000
1751860200000|2025-07-07 03:50:00|5705|5700|5705|5700|5710|5700|5705|5700|203601
1751860500000|2025-07-07 03:55:00|5700|5695|5700|5695|5700|5695|5695|5690|397201
1751864400000|2025-07-07 05:00:00|5705|5700|5700|5695|5705|5700|5695|5690|732801
1751864700000|2025-07-07 05:05:00|5695|5690|5700|5695|5700|5695|5695|5690|472300
1751865000000|2025-07-07 05:10:00|5695|5690|5700|5695|5705|5700|5695|5690|747113
1751865300000|2025-07-07 05:15:00|5705|5700|5705|5700|5715|5710|5705|5700|1035660
1751865600000|2025-07-07 05:20:00|5710|5705|5695|5690|5720|5715|5690|5685|1005200
1751865900000|2025-07-07 05:25:00|5700|5695|5690|5685|5700|5695|5690|5685|837800
1751866200000|2025-07-07 05:30:00|5695|5690|5700|5695|5700|5695|5690|5685|567120
1751866500000|2025-07-07 05:35:00|5705|5700|5700|5695|5705|5700|5700|5695|585001
1751866800000|2025-07-07 05:40:00|5705|5700|5695|5690|5705|5700|5695|5690|738201
1751867100000|2025-07-07 05:45:00|5700|5695|5710|5705|5710|5705|5700|5695|600000
1751867400000|2025-07-07 05:50:00|5715|5710|5710|5705|5715|5710|5710|5705|456222
1751867700000|2025-07-07 05:55:00|5715|5710|5725|5720|5725|5720|5715|5710|962408
1751868000000|2025-07-07 06:00:00|5720|5715|5725|5720|5725|5720|5715|5710|896633
1751868300000|2025-07-07 06:05:00|5720|5715|5705|5700|5720|5715|5705|5700|699200
1751868600000|2025-07-07 06:10:00|5710|5705|5700|5695|5710|5705|5695|5690|918200
1751868900000|2025-07-07 06:15:00|5695|5690|5695|5690|5700|5695|5695|5690|356828
1751869200000|2025-07-07 06:20:00|||||||||273011
1751869500000|2025-07-07 06:25:00|5690|5685|5695|5690|5695|5690|5690|5685|651000
1751869800000|2025-07-07 06:30:00|5690|5685|5690|5685|5690|5685|5690|5685|384993
1751870100000|2025-07-07 06:35:00|5695|5690|5695|5690|5695|5690|5695|5690|464245
1751870400000|2025-07-07 06:40:00|5700|5695|5700|5695|5705|5700|5700|5690|577600
1751870700000|2025-07-07 06:45:00|5705|5700|5705|5700|5705|5700|5705|5700|486871
1751871000000|2025-07-07 06:50:00|5700|5695|5705|5700|5705|5700|5700|5695|532200
1751871300000|2025-07-07 06:55:00|5700|5695|5705|5700|5705|5700|5695|5690|823040
1751871600000|2025-07-07 07:00:00|5710|5705|5705|5700|5710|5705|5700|5695|578800
1751871900000|2025-07-07 07:05:00|5710|5705|5705|5700|5710|5705|5700|5695|548291
1751872200000|2025-07-07 07:10:00|5700|5695|5710|5705|5710|5705|5700|5695|529401
1751872500000|2025-07-07 07:15:00|5705|5700|5700|5695|5705|5700|5700|5695|454734
1751872800000|2025-07-07 07:20:00|5705|5700|5710|5705|5710|5705|5705|5700|713334
1751873100000|2025-07-07 07:25:00|5705|5700|5705|5700|5710|5705|5705|5700|981170
1751873400000|2025-07-07 07:30:00|5710|5705|5710|5705|5715|5710|5705|5695|1795364
1751873700000|2025-07-07 07:35:00|5715|5710|5715|5710|5715|5710|5710|5705|1113602
1751874000000|2025-07-07 07:40:00|5720|5715|5720|5715|5720|5715|5720|5715|1492600
1751874300000|2025-07-07 07:45:00|5725|5720|5725|5720|5725|5720|5720|5715|2246320
1751874600000|2025-07-07 07:50:00|5730|5725|5735|5730|5735|5730|5725|5720|2586200
1751874900000|2025-07-07 07:55:00|5740|5735|5730|5725|5740|5735|5730|5725|1857200
1751938200000|2025-07-08 01:30:00|5740|5735|5780|5775|5805|5800|5730|5725|5217648
1751938500000|2025-07-08 01:35:00|5785|5780|5820|5815|5820|5815|5780|5775|4548641
1751938800000|2025-07-08 01:40:00|5815|5810|5810|5805|5840|5835|5800|5795|4471474
1751939100000|2025-07-08 01:45:00|5815|5810|5815|5810|5830|5825|5805|5800|2166550
1751939400000|2025-07-08 01:50:00|5820|5815|5835|5830|5850|5845|5820|5815|4921805
1751939700000|2025-07-08 01:55:00|5840|5835|5850|5845|5860|5855|5840|5835|6397000
1751940000000|2025-07-08 02:00:00|5855|5850|5845|5840|5855|5850|5830|5825|2665201
1751940300000|2025-07-08 02:05:00|5840|5835|5825|5820|5845|5840|5825|5820|1504600
1751940600000|2025-07-08 02:10:00|5820|5815|5840|5835|5840|5835|5820|5815|1214800
1751940900000|2025-07-08 02:15:00|5845|5840|5850|5845|5850|5845|5830|5825|1520200
1751941200000|2025-07-08 02:20:00|5855|5850|5860|5855|5860|5855|5850|5845|2304001
1751941500000|2025-07-08 02:25:00|5865|5860|5880|5875|5895|5890|5860|5860|6901710
1751941800000|2025-07-08 02:30:00|5885|5880|5860|5855|5890|5885|5855|5850|2576232
1751942100000|2025-07-08 02:35:00|5855|5850|5855|5850|5865|5860|5855|5850|1155400
1751942400000|2025-07-08 02:40:00|5850|5845|5850|5845|5855|5850|5840|5835|1323542
1751942700000|2025-07-08 02:45:00|5855|5850|5860|5855|5860|5855|5850|5845|908017
1751943000000|2025-07-08 02:50:00|5865|5860|5860|5855|5865|5860|5855|5850|827015
1751943300000|2025-07-08 02:55:00|5865|5860|5875|5870|5875|5870|5865|5860|1121429
1751943600000|2025-07-08 03:00:00|5880|5875|5870|5865|5880|5875|5870|5865|911920
1751943900000|2025-07-08 03:05:00|5875|5870|5880|5875|5880|5875|5870|5865|871916
1751944200000|2025-07-08 03:10:00|5885|5880|5875|5870|5885|5880|5875|5870|1135976
1751944500000|2025-07-08 03:15:00|5870|5865|5860|5855|5870|5865|5860|5855|660032
1751944800000|2025-07-08 03:20:00|5855|5850|5860|5855|5860|5855|5855|5850|859421
1751945100000|2025-07-08 03:25:00|5865|5860|5875|5870|5875|5870|5865|5860|533200
1751945400000|2025-07-08 03:30:00|5870|5865|5865|5860|5875|5865|5865|5860|544200
1751945700000|2025-07-08 03:35:00|5870|5865|5870|5865|5875|5870|5870|5865|421401
1751946000000|2025-07-08 03:40:00|5865|5860|5860|5855|5865|5860|5860|5855|376000
1751946300000|2025-07-08 03:45:00|5865|5860|5860|5855|5865|5860|5860|5855|390611
1751946600000|2025-07-08 03:50:00|5865|5860|5860|5855|5865|5860|5860|5855|678200
1751946900000|2025-07-08 03:55:00|5855|5850|5855|5850|5855|5855|5855|5850|421650
1751950800000|2025-07-08 05:00:00|5850|5845|5855|5850|5855|5850|5845|5840|1738334
1751951100000|2025-07-08 05:05:00|5860|5855|5870|5865|5870|5865|5860|5855|1152002
1751951400000|2025-07-08 05:10:00|5865|5860|5870|5865|5870|5865|5865|5860|998101
1751951700000|2025-07-08 05:15:00|5865|5860|5870|5865|5870|5865|5865|5860|682600
1751952000000|2025-07-08 05:20:00|5865|5860|5865|5860|5865|5860|5865|5855|612465
1751952300000|2025-07-08 05:25:00|5870|5865|5865|5860|5870|5865|5860|5855|666862
1751952600000|2025-07-08 05:30:00|5860|5855|5860|5855|5860|5855|5855|5850|712800
1751952900000|2025-07-08 05:35:00|5855|5850|5860|5855|5860|5855|5855|5850|306800
1751953200000|2025-07-08 05:40:00|||||||||263820
1751953500000|2025-07-08 05:45:00|5865|5860|5865|5860|5870|5865|5865|5860|1548704
1751953800000|2025-07-08 05:50:00|5870|5865|5860|5855|5870|5865|5860|5855|772610
1751954100000|2025-07-08 05:55:00|5865|5860|5865|5860|5865|5860|5860|5855|711000
1751954400000|2025-07-08 06:00:00|5860|5855|5830|5825|5860|5855|5830|5825|2072254
1751954700000|2025-07-08 06:05:00|5835|5830|5840|5835|5840|5835|5835|5830|924814
1751955000000|2025-07-08 06:10:00|5835|5830|5840|5835|5845|5840|5835|5830|466000
1751955300000|2025-07-08 06:15:00|5845|5840|5845|5840|5850|5845|5845|5840|609038
1751955600000|2025-07-08 06:20:00|5850|5845|5850|5845|5850|5845|5850|5845|491200
1751955900000|2025-07-08 06:25:00|5845|5840|5845|5840|5845|5840|5835|5830|1483600
1751956200000|2025-07-08 06:30:00|5840|5835|5840|5835|5845|5840|5840|5835|719400
1751956500000|2025-07-08 06:35:00|5835|5830|5840|5835|5840|5835|5835|5830|446800
1751956800000|2025-07-08 06:40:00|5835|5830|5830|5825|5835|5830|5830|5825|1255274
1751957100000|2025-07-08 06:45:00|5835|5830|5840|5835|5840|5835|5830|5830|654279
1751957400000|2025-07-08 06:50:00|5845|5840|5840|5835|5845|5840|5840|5835|479800
1751957700000|2025-07-08 06:55:00|5835|5830|5840|5835|5840|5835|5835|5830|699154
1751958000000|2025-07-08 07:00:00|5845|5840|5850|5845|5850|5845|5845|5840|1174036
1751958300000|2025-07-08 07:05:00|5855|5850|5860|5855|5865|5860|5855|5850|1487600
1751958600000|2025-07-08 07:10:00|||||||||359007
1751958900000|2025-07-08 07:15:00|5855|5850|5855|5850|5855|5850|5850|5845|849898
1751959200000|2025-07-08 07:20:00|5850|5845|5850|5845|5850|5850|5845|5840|635201
1751959500000|2025-07-08 07:25:00|5845|5840|5850|5845|5850|5845|5845|5840|857380
1751959800000|2025-07-08 07:30:00|5845|5840|5850|5845|5850|5845|5845|5840|824033
1751960100000|2025-07-08 07:35:00|5855|5850|5860|5855|5860|5855|5855|5850|1342047
1751960400000|2025-07-08 07:40:00|5855|5850|5855|5850|5860|5855|5855|5850|1533924
1751960700000|2025-07-08 07:45:00|5860|5855|5860|5855|5860|5855|5860|5855|1752253
1751961000000|2025-07-08 07:50:00|5865|5860|5865|5860|5865|5860|5860|5855|2365800
1751961300000|2025-07-08 07:55:00|||||||||1920519
1752024600000|2025-07-09 01:30:00|5835|5830|5855|5850|5855|5850|5825|5820|2729647
1752024900000|2025-07-09 01:35:00|5850|5845|5850|5845|5880|5875|5850|5845|2244700
1752025200000|2025-07-09 01:40:00|5855|5850|5825|5820|5855|5850|5825|5820|2487165
1752025500000|2025-07-09 01:45:00|5820|5815|5820|5815|5830|5825|5815|5810|2903322
1752025800000|2025-07-09 01:50:00|5825|5820|5820|5815|5830|5825|5820|5815|1209304
1752026100000|2025-07-09 01:55:00|5825|5820|5825|5820|5835|5830|5825|5820|1235012
1752026400000|2025-07-09 02:00:00|5820|5815|5820|5815|5830|5825|5820|5815|1309778
1752026700000|2025-07-09 02:05:00|5815|5810|5790|5785|5815|5810|5780|5775|4798740
1752027000000|2025-07-09 02:10:00|5795|5790|5790|5785|5800|5795|5780|5775|2494973
1752027300000|2025-07-09 02:15:00|5785|5780|5770|5765|5790|5785|5765|5760|4296000
1752027600000|2025-07-09 02:20:00|5765|5760|5790|5785|5790|5785|5765|5760|2249390
1752027900000|2025-07-09 02:25:00|5785|5780|5790|5785|5795|5785|5785|5780|1347000
1752028200000|2025-07-09 02:30:00|5785|5780|5785|5780|5790|5785|5775|5770|1488250
1752028500000|2025-07-09 02:35:00|5780|5775|5770|5765|5785|5780|5765|5760|2114000
1752028800000|2025-07-09 02:40:00|5775|5770|5770|5765|5775|5770|5770|5765|938668
1752029100000|2025-07-09 02:45:00|5775|5770|5775|5770|5775|5770|5760|5755|2365800
1752029400000|2025-07-09 02:50:00|5780|5775|5790|5785|5790|5785|5775|5770|707255
1752029700000|2025-07-09 02:55:00|5795|5790|5770|5765|5795|5790|5765|5760|1145431
1752030000000|2025-07-09 03:00:00|5765|5760|5765|5760|5765|5760|5760|5755|1418663
1752030300000|2025-07-09 03:05:00|5770|5765|5775|5770|5780|5775|5765|5760|891410
1752030600000|2025-07-09 03:10:00|5770|5765|5770|5765|5770|5765|5770|5765|384000
1752030900000|2025-07-09 03:15:00|5765|5760|5765|5760|5770|5765|5765|5760|866592
1752031200000|2025-07-09 03:20:00|5770|5765|5770|5765|5770|5765|5770|5765|547850
1752031500000|2025-07-09 03:25:00|5765|5760|5775|5770|5775|5770|5765|5760|995559
1752031800000|2025-07-09 03:30:00|5770|5765|5770|5765|5770|5770|5770|5765|312400
1752032100000|2025-07-09 03:35:00|5765|5760|5765|5760|5765|5760|5765|5760|657600
1752032400000|2025-07-09 03:40:00|5760|5755|5760|5755|5760|5755|5760|5755|414800
1752032700000|2025-07-09 03:45:00|5765|5760|5765|5760|5765|5760|5765|5755|425760
1752033000000|2025-07-09 03:50:00|5770|5765|5765|5760|5770|5765|5765|5760|463426
1752033300000|2025-07-09 03:55:00|5770|5765|5770|5765|5770|5765|5770|5765|378204
1752037200000|2025-07-09 05:00:00|5775|5770|5780|5775|5780|5775|5760|5755|3104212
1752037500000|2025-07-09 05:05:00|5785|5780|5785|5780|5795|5790|5785|5780|652556
1752037800000|2025-07-09 05:10:00|5780|5775|5790|5785|5790|5785|5780|5775|455610
1752038100000|2025-07-09 05:15:00|5785|5780|5780|5775|5785|5780|5775|5770|1133530
1752038400000|2025-07-09 05:20:00|5775|5770|5780|5775|5780|5775|5775|5770|378600
1752038700000|2025-07-09 05:25:00|5775|5770|5760|5755|5775|5770|5760|5755|1439061
1752039000000|2025-07-09 05:30:00|5765|5760|5755|5750|5765|5760|5745|5740|3772642
1752039300000|2025-07-09 05:35:00|5760|5755|5745|5740|5760|5755|5745|5740|1425938
1752039600000|2025-07-09 05:40:00|5750|5745|5745|5740|5750|5745|5745|5740|952800
1752039900000|2025-07-09 05:45:00|5750|5745|5760|5755|5760|5755|5750|5745|955340
1752040200000|2025-07-09 05:50:00|5765|5760|5750|5745|5765|5760|5750|5745|1115701
1752040500000|2025-07-09 05:55:00|5745|5740|5750|5745|5750|5745|5735|5730|2086200
1752040800000|2025-07-09 06:00:00|5745|5740|5735|5730|5745|5745|5735|5730|975521
1752041100000|2025-07-09 06:05:00|5740|5735|5725|5720|5740|5735|5725|5715|3442614
1752041400000|2025-07-09 06:10:00|5720|5715|5730|5725|5735|5730|5715|5710|2356424
1752041700000|2025-07-09 06:15:00|5725|5720|5735|5730|5735|5730|5725|5720|808001
1752042000000|2025-07-09 06:20:00|5730|5725|5730|5725|5730|5725|5730|5725|904306
1752042300000|2025-07-09 06:25:00|5725|5720|5735|5730|5735|5730|5725|5720|806759
1752042600000|2025-07-09 06:30:00|5730|5725|5730|5725|5735|5730|5725|5720|826441
1752042900000|2025-07-09 06:35:00|5735|5730|5725|5720|5735|5730|5725|5720|1837050
1752043200000|2025-07-09 06:40:00|5720|5715|5725|5720|5725|5720|5720|5715|1393342
1752043500000|2025-07-09 06:45:00|5730|5725|5735|5725|5735|5730|5725|5720|1310210
1752043800000|2025-07-09 06:50:00|5730|5730|5730|5725|5735|5730|5730|5725|1298134
1752044100000|2025-07-09 06:55:00|5735|5730|5745|5740|5750|5745|5730|5725|1130214
1752044400000|2025-07-09 07:00:00|5750|5745|5750|5745|5750|5745|5740|5735|998016
1752044700000|2025-07-09 07:05:00|5755|5750|5740|5735|5755|5750|5735|5730|999349
1752045000000|2025-07-09 07:10:00|5735|5730|5740|5735|5745|5740|5735|5730|599023
1752045300000|2025-07-09 07:15:00|5745|5740|5740|5735|5745|5740|5740|5735|1099210
1752045600000|2025-07-09 07:20:00|5745|5740|5745|5740|5745|5740|5740|5735|858400
1752045900000|2025-07-09 07:25:00|5750|5745|5750|5745|5750|5745|5750|5745|514204
1752046200000|2025-07-09 07:30:00|5755|5750|5755|5750|5755|5750|5755|5750|942300
1752046500000|2025-07-09 07:35:00|5750|5745|5745|5740|5750|5745|5745|5740|1105826
1752046800000|2025-07-09 07:40:00|5740|5735|5750|5745|5755|5750|5740|5735|1569114
1752047100000|2025-07-09 07:45:00|5745|5740|5745|5740|5745|5740|5740|5735|1774709
1752047400000|2025-07-09 07:50:00|5750|5745|5740|5735|5750|5745|5740|5735|1752292
1752047700000|2025-07-09 07:55:00|5745|5740|5755|5750|5755|5750|5745|5735|1832979
1752111000000|2025-07-10 01:30:00|5750|5740|5760|5755|5770|5765|5730|5725|2759105
1752111300000|2025-07-10 01:35:00|5755|5750|5720|5715|5760|5755|5710|5705|2686859
1752111600000|2025-07-10 01:40:00|5725|5720|5730|5725|5735|5730|5715|5710|1988395
1752111900000|2025-07-10 01:45:00|5735|5730|5755|5750|5770|5765|5735|5730|1333723
1752112200000|2025-07-10 01:50:00|5760|5755|5760|5755|5775|5770|5755|5750|1279826
1752112500000|2025-07-10 01:55:00|5765|5760|5740|5735|5765|5760|5740|5735|816200
1752112800000|2025-07-10 02:00:00|5745|5740|5730|5720|5745|5740|5725|5720|1933759
1752113100000|2025-07-10 02:05:00|5725|5725|5710|5705|5735|5730|5705|5700|3837876
1752113400000|2025-07-10 02:10:00|5715|5710|5695|5690|5715|5710|5695|5690|3672665
1752113700000|2025-07-10 02:15:00|5700|5695|5715|5710|5720|5715|5695|5690|1938500
1752114000000|2025-07-10 02:20:00|5710|5705|5710|5705|5720|5715|5705|5700|992311
1752114300000|2025-07-10 02:25:00|5705|5700|5700|5695|5705|5700|5700|5695|1150000
1752114600000|2025-07-10 02:30:00|5705|5700|5710|5705|5720|5715|5705|5700|1078420
1752114900000|2025-07-10 02:35:00|5715|5710|5705|5700|5715|5710|5700|5695|1007400
1752115200000|2025-07-10 02:40:00|5710|5695|5685|5680|5710|5695|5685|5680|3314800
1752115500000|2025-07-10 02:45:00|5690|5685|5680|5675|5690|5685|5675|5670|2187038
1752115800000|2025-07-10 02:50:00|5675|5670|5690|5685|5690|5685|5675|5670|1076220
1752116100000|2025-07-10 02:55:00|5695|5690|5690|5685|5695|5690|5685|5680|803655
1752116400000|2025-07-10 03:00:00|5685|5680|5695|5690|5700|5695|5685|5680|1401200
1752116700000|2025-07-10 03:05:00|5690|5685|5695|5690|5695|5690|5690|5685|752603
1752117000000|2025-07-10 03:10:00|5690|5685|5705|5700|5705|5700|5690|5685|1019400
1752117300000|2025-07-10 03:15:00|5710|5705|5710|5705|5715|5710|5700|5695|1859026
1752117600000|2025-07-10 03:20:00|5705|5700|5710|5705|5710|5705|5695|5690|965400
1752117900000|2025-07-10 03:25:00|5715|5710|5715|5710|5720|5715|5705|5700|1079206
1752118200000|2025-07-10 03:30:00|5710|5705|5705|5700|5715|5710|5705|5700|874262
1752118500000|2025-07-10 03:35:00|||||||||340000
1752118800000|2025-07-10 03:40:00|5710|5705|5705|5700|5710|5705|5705|5700|298600
1752119100000|2025-07-10 03:45:00|5700|5695|5700|5695|5700|5695|5700|5695|253600
1752119400000|2025-07-10 03:50:00|5695|5690|5695|5690|5695|5690|5695|5690|625053
1752119700000|2025-07-10 03:55:00|5690|5685|5690|5685|5695|5690|5690|5685|1232600
1752123600000|2025-07-10 05:00:00|5695|5690|5720|5715|5730|5725|5690|5685|1780604
1752123900000|2025-07-10 05:05:00|5715|5710|5735|5730|5740|5730|5715|5710|819193
1752124200000|2025-07-10 05:10:00|5730|5725|5730|5725|5730|5725|5720|5715|1149400
1752124500000|2025-07-10 05:15:00|5725|5720|5695|5690|5725|5720|5695|5690|1291492
1752124800000|2025-07-10 05:20:00|5700|5695|5695|5690|5705|5700|5695|5690|1935181
1752125100000|2025-07-10 05:25:00|5700|5695|5695|5690|5705|5700|5695|5690|1095800
1752125400000|2025-07-10 05:30:00|5700|5695|5700|5695|5705|5700|5700|5695|917172
1752125700000|2025-07-10 05:35:00|5695|5690|5700|5695|5700|5695|5695|5690|714205
1752126000000|2025-07-10 05:40:00|5705|5700|5705|5700|5705|5700|5705|5700|552020
1752126300000|2025-07-10 05:45:00|5700|5695|5695|5690|5700|5695|5695|5690|1015111
1752126600000|2025-07-10 05:50:00|5700|5695|5705|5700|5705|5700|5700|5695|1043597
1752126900000|2025-07-10 05:55:00|5700|5695|5700|5695|5705|5700|5700|5695|463624
1752127200000|2025-07-10 06:00:00|5705|5700|5700|5695|5710|5705|5700|5695|813800
1752127500000|2025-07-10 06:05:00|5705|5700|5705|5700|5705|5700|5700|5695|931020
1752127800000|2025-07-10 06:10:00|5710|5705|5715|5710|5715|5710|5705|5700|950000
1752128100000|2025-07-10 06:15:00|5720|5715|5700|5695|5720|5715|5700|5695|1367204
1752128400000|2025-07-10 06:20:00|5705|5700|5720|5710|5720|5715|5705|5700|913803
1752128700000|2025-07-10 06:25:00|5715|5715|5705|5700|5720|5715|5705|5700|787400
1752129000000|2025-07-10 06:30:00|5710|5705|5700|5695|5715|5710|5700|5695|1088189
1752129300000|2025-07-10 06:35:00|5695|5690|5705|5700|5705|5700|5695|5690|1309055
1752129600000|2025-07-10 06:40:00|5700|5695|5705|5700|5705|5700|5700|5695|538112
1752129900000|2025-07-10 06:45:00|5700|5695|5700|5695|5700|5695|5700|5695|643467
1752130200000|2025-07-10 06:50:00|5705|5700|5715|5710|5715|5710|5705|5700|2295800
1752130500000|2025-07-10 06:55:00|5710|5705|5720|5715|5720|5715|5710|5705|807811
1752130800000|2025-07-10 07:00:00|5715|5710|5710|5705|5720|5715|5710|5705|1059355
1752131100000|2025-07-10 07:05:00|5715|5710|5715|5710|5720|5715|5715|5705|1338241
1752131400000|2025-07-10 07:10:00|||||||||403203
1752131700000|2025-07-10 07:15:00|5720|5715|5720|5715|5725|5720|5715|5710|1162800
1752132000000|2025-07-10 07:20:00|5725|5720|5725|5720|5725|5720|5720|5715|876399
1752132300000|2025-07-10 07:25:00|5730|5725|5715|5710|5730|5725|5715|5710|1659400
1752132600000|2025-07-10 07:30:00|5710|5705|5705|5700|5710|5705|5700|5695|1778000
1752132900000|2025-07-10 07:35:00|5700|5695|5700|5695|5705|5695|5695|5690|1502453
1752133200000|2025-07-10 07:40:00|5695|5690|5690|5685|5700|5690|5690|5685|2104245
1752133500000|2025-07-10 07:45:00|5695|5690|5700|5695|5705|5700|5695|5690|3091553
1752133800000|2025-07-10 07:50:00|5695|5690|5700|5695|5700|5695|5695|5690|1657800
1752134100000|2025-07-10 07:55:00|5695|5690|5700|5695|5700|5695|5695|5690|2728400
1752197400000|2025-07-11 01:30:00|5740|5725|5760|5755|5785|5780|5725|5720|4371965
1752197700000|2025-07-11 01:35:00|5755|5750|5795|5790|5800|5795|5755|5750|3679459
1752198000000|2025-07-11 01:40:00|5790|5785|5795|5790|5810|5805|5780|5775|4199855
1752198300000|2025-07-11 01:45:00|5790|5785|5800|5795|5800|5795|5775|5770|1726144
1752198600000|2025-07-11 01:50:00|5795|5790|5810|5805|5810|5805|5785|5780|3181456
1752198900000|2025-07-11 01:55:00|5805|5800|5815|5810|5820|5815|5795|5790|2739495
1752199200000|2025-07-11 02:00:00|5810|5805|5810|5805|5810|5805|5800|5795|1303250
1752199500000|2025-07-11 02:05:00|5805|5800|5795|5790|5805|5800|5795|5790|1881050
1752199800000|2025-07-11 02:10:00|5800|5795|5785|5780|5815|5810|5785|5780|3060117
1752200100000|2025-07-11 02:15:00|5790|5785|5790|5785|5805|5800|5790|5785|1041100
1752200400000|2025-07-11 02:20:00|5785|5780|5790|5785|5795|5785|5775|5770|1888615
1752200700000|2025-07-11 02:25:00|5795|5790|5810|5805|5810|5805|5795|5790|1663408
1752201000000|2025-07-11 02:30:00|5805|5800|5800|5790|5810|5805|5800|5790|1172819
1752201300000|2025-07-11 02:35:00|5795|5795|5800|5795|5810|5805|5795|5790|788774
1752201600000|2025-07-11 02:40:00|5795|5790|5805|5800|5810|5805|5795|5790|872411
1752201900000|2025-07-11 02:45:00|5800|5795|5790|5785|5800|5795|5790|5785|651200
1752202200000|2025-07-11 02:50:00|5785|5780|5785|5780|5790|5785|5785|5780|597506
1752202500000|2025-07-11 02:55:00|5790|5785|5785|5780|5790|5785|5785|5780|372062
1752202800000|2025-07-11 03:00:00|5780|5775|5765|5760|5780|5775|5765|5760|1106428
1752203100000|2025-07-11 03:05:00|5770|5765|5770|5765|5780|5775|5765|5760|943700
1752203400000|2025-07-11 03:10:00|5765|5760|5755|5750|5770|5765|5755|5750|767811
1752203700000|2025-07-11 03:15:00|5760|5755|5765|5760|5770|5765|5755|5750|633704
1752204000000|2025-07-11 03:20:00|5760|5755|5770|5765|5770|5765|5760|5755|479476
1752204300000|2025-07-11 03:25:00|5775|5770|5785|5780|5785|5780|5775|5770|1058000
1752204600000|2025-07-11 03:30:00|5780|5775|5790|5785|5790|5785|5780|5775|521340
1752204900000|2025-07-11 03:35:00|5795|5790|5790|5785|5795|5790|5790|5785|664800
1752205200000|2025-07-11 03:40:00|5795|5790|5795|5790|5800|5795|5790|5785|904000
1752205500000|2025-07-11 03:45:00|5800|5785|5790|5785|5800|5795|5790|5785|713600
1752205800000|2025-07-11 03:50:00|5795|5790|5795|5790|5795|5790|5795|5790|375667
1752206100000|2025-07-11 03:55:00|5790|5785|5790|5785|5795|5790|5790|5780|746939
1752206400000|2025-07-11 04:00:00|||||||||200
1752210000000|2025-07-11 05:00:00|5795|5790|5795|5790|5805|5800|5790|5785|2571898
1752210300000|2025-07-11 05:05:00|5790|5785|5770|5765|5795|5790|5770|5765|1295600
1752210600000|2025-07-11 05:10:00|5765|5760|5770|5765|5775|5770|5765|5760|1034777
1752210900000|2025-07-11 05:15:00|5775|5770|5775|5770|5780|5775|5770|5765|1027085
1752211200000|2025-07-11 05:20:00|5770|5765|5785|5780|5790|5785|5770|5765|1326200
1752211500000|2025-07-11 05:25:00|5790|5785|5785|5780|5790|5785|5785|5780|478085
1752211800000|2025-07-11 05:30:00|5790|5785|5785|5780|5795|5790|5780|5775|1032800
1752212100000|2025-07-11 05:35:00|5780|5775|5780|5775|5785|5780|5775|5770|737400
1752212400000|2025-07-11 05:40:00|5775|5770|5785|5780|5785|5780|5775|5770|811605
1752212700000|2025-07-11 05:45:00|5790|5785|5800|5795|5800|5795|5785|5780|1152214
1752213000000|2025-07-11 05:50:00|5795|5790|5790|5785|5800|5795|5785|5780|972800
1752213300000|2025-07-11 05:55:00|5785|5780|5785|5780|5790|5785|5780|5775|541402
1752213600000|2025-07-11 06:00:00|5790|5785|5780|5775|5790|5785|5775|5770|1401099
1752213900000|2025-07-11 06:05:00|5775|5770|5785|5780|5785|5780|5775|5770|785022
1752214200000|2025-07-11 06:10:00|5780|5775|5785|5780|5785|5780|5780|5775|460105
1752214500000|2025-07-11 06:15:00|5790|5785|5795|5790|5795|5790|5790|5785|645124
1752214800000|2025-07-11 06:20:00|5790|5785|5790|5785|5795|5790|5790|5785|780400
1752215100000|2025-07-11 06:25:00|5795|5790|5795|5790|5795|5790|5790|5785|599100
1752215400000|2025-07-11 06:30:00|5790|5785|5785|5780|5795|5790|5785|5780|654989
1752215700000|2025-07-11 06:35:00|5780|5775|5775|5770|5785|5780|5775|5770|530600
1752216000000|2025-07-11 06:40:00|5770|5765|5775|5770|5780|5775|5770|5765|766200
1752216300000|2025-07-11 06:45:00|5780|5775|5785|5780|5785|5780|5780|5775|936277
1752216600000|2025-07-11 06:50:00|5780|5775|5780|5775|5785|5775|5780|5775|645400
1752216900000|2025-07-11 06:55:00|5775|5770|5770|5765|5780|5775|5770|5765|1678820
1752217200000|2025-07-11 07:00:00|5765|5760|5765|5760|5780|5775|5765|5760|1172683
1752217500000|2025-07-11 07:05:00|5760|5755|5770|5765|5770|5765|5760|5755|881699
1752217800000|2025-07-11 07:10:00|5765|5760|5760|5755|5770|5765|5760|5755|712800
1752218100000|2025-07-11 07:15:00|5765|5760|5760|5755|5765|5760|5760|5755|559120
1752218400000|2025-07-11 07:20:00|5765|5760|5755|5750|5765|5760|5755|5750|1314200
1752218700000|2025-07-11 07:25:00|5760|5755|5760|5755|5760|5755|5760|5755|378429
1752219000000|2025-07-11 07:30:00|5765|5760|5765|5760|5770|5765|5760|5755|726007
1752219300000|2025-07-11 07:35:00|5760|5755|5770|5765|5770|5765|5760|5755|734600
1752219600000|2025-07-11 07:40:00|5765|5760|5765|5760|5765|5760|5765|5760|830600
1752219900000|2025-07-11 07:45:00|5760|5755|5750|5745|5760|5755|5750|5745|2592224
1752220200000|2025-07-11 07:50:00|5745|5740|5755|5750|5755|5750|5745|5740|1555291
1752220500000|2025-07-11 07:55:00|5750|5745|5750|5745|5755|5750|5750|5745|1568600
1752456600000|2025-07-14 01:30:00|5745|5740|5725|5720|5780|5775|5710|5705|5545470
1752456900000|2025-07-14 01:35:00|5720|5715|5720|5715|5760|5750|5710|5705|3071932
1752457200000|2025-07-14 01:40:00|5715|5710|5705|5700|5720|5715|5705|5700|1694802
1752457500000|2025-07-14 01:45:00|5700|5695|5710|5705|5720|5715|5690|5685|2836670
1752457800000|2025-07-14 01:50:00|5715|5710|5715|5710|5720|5715|5705|5700|1005610
1752458100000|2025-07-14 01:55:00|5720|5715|5695|5690|5720|5715|5685|5680|4328764
1752458400000|2025-07-14 02:00:00|5700|5695|5700|5695|5715|5710|5700|5695|1269970
1752458700000|2025-07-14 02:05:00|5695|5690|5700|5695|5705|5700|5690|5685|2036014
1752459000000|2025-07-14 02:10:00|5705|5700|5700|5695|5705|5700|5700|5695|980005
1752459300000|2025-07-14 02:15:00|5695|5690|5700|5695|5705|5700|5695|5690|609223
1752459600000|2025-07-14 02:20:00|5705|5700|5705|5700|5705|5700|5690|5685|1373114
1752459900000|2025-07-14 02:25:00|5710|5705|5720|5715|5725|5715|5705|5700|1071100
1752460200000|2025-07-14 02:30:00|5725|5720|5705|5700|5725|5720|5705|5700|722661
1752460500000|2025-07-14 02:35:00|5710|5705|5705|5700|5715|5710|5705|5700|604797
1752460800000|2025-07-14 02:40:00|5700|5695|5695|5690|5700|5695|5695|5690|1035630
1752461100000|2025-07-14 02:45:00|5700|5695|5700|5695|5705|5700|5700|5695|580700
1752461400000|2025-07-14 02:50:00|5695|5690|5690|5685|5695|5690|5690|5685|1120000
1752461700000|2025-07-14 02:55:00|5695|5690|5690|5685|5695|5690|5690|5685|727050
1752462000000|2025-07-14 03:00:00|5685|5680|5690|5685|5690|5685|5685|5680|1168057
1752462300000|2025-07-14 03:05:00|5695|5690|5695|5690|5700|5695|5690|5690|509000
1752462600000|2025-07-14 03:10:00|5700|5695|5700|5695|5700|5695|5695|5690|474005
1752462900000|2025-07-14 03:15:00|5705|5700|5705|5700|5710|5705|5705|5700|536800
1752463200000|2025-07-14 03:20:00|5700|5695|5700|5695|5710|5705|5700|5695|424800
1752463500000|2025-07-14 03:25:00|5705|5700|5715|5710|5715|5710|5705|5700|576232
1752463800000|2025-07-14 03:30:00|5710|5705|5710|5705|5710|5705|5710|5705|400011
1752464100000|2025-07-14 03:35:00|5705|5700|5705|5700|5710|5705|5705|5700|419600
1752464400000|2025-07-14 03:40:00|||||||||196491
1752464700000|2025-07-14 03:45:00|5700|5695|5705|5700|5705|5700|5700|5695|302075
1752465000000|2025-07-14 03:50:00|5700|5695|5695|5690|5700|5695|5695|5690|297800
1752465300000|2025-07-14 03:55:00|5700|5695|5705|5700|5705|5700|5695|5690|401250
1752469200000|2025-07-14 05:00:00|5700|5695|5715|5710|5715|5710|5700|5695|743428
1752469500000|2025-07-14 05:05:00|5710|5705|5710|5705|5715|5710|5705|5700|410200
1752469800000|2025-07-14 05:10:00|5705|5700|5705|5700|5710|5705|5705|5700|378400
1752470100000|2025-07-14 05:15:00|5700|5695|5695|5690|5705|5700|5695|5690|558880
1752470400000|2025-07-14 05:20:00|5700|5695|5705|5700|5705|5700|5700|5695|468669
1752470700000|2025-07-14 05:25:00|5700|5695|5705|5700|5705|5700|5700|5695|332000
1752471000000|2025-07-14 05:30:00|5710|5705|5710|5705|5710|5705|5705|5700|490388
1752471300000|2025-07-14 05:35:00|5705|5700|5710|5705|5710|5705|5705|5700|564800
1752471600000|2025-07-14 05:40:00|5705|5700|5710|5705|5715|5710|5705|5700|708842
1752471900000|2025-07-14 05:45:00|5705|5700|5710|5705|5710|5705|5705|5700|337900
1752472200000|2025-07-14 05:50:00|5705|5700|5705|5700|5705|5700|5700|5695|874343
1752472500000|2025-07-14 05:55:00|5710|5705|5725|5720|5725|5720|5705|5700|1052846
1752472800000|2025-07-14 06:00:00|5730|5725|5735|5730|5735|5730|5725|5720|1085278
1752473100000|2025-07-14 06:05:00|5740|5735|5745|5740|5745|5740|5740|5735|870700
1752473400000|2025-07-14 06:10:00|5740|5735|5740|5735|5745|5740|5740|5735|593200
1752473700000|2025-07-14 06:15:00|5735|5730|5730|5725|5735|5730|5730|5725|501860
1752474000000|2025-07-14 06:20:00|5725|5720|5735|5725|5735|5725|5725|5720|350600
1752474300000|2025-07-14 06:25:00|5730|5730|5730|5725|5730|5730|5730|5725|194000
1752474600000|2025-07-14 06:30:00|5735|5730|5730|5725|5740|5735|5730|5725|589665
1752474900000|2025-07-14 06:35:00|5735|5730|5725|5720|5735|5730|5725|5720|555804
1752475200000|2025-07-14 06:40:00|5720|5715|5715|5710|5725|5720|5715|5710|1096290
1752475500000|2025-07-14 06:45:00|5720|5715|5715|5710|5720|5715|5715|5710|588810
1752475800000|2025-07-14 06:50:00|5710|5705|5710|5705|5710|5705|5710|5705|734076
1752476100000|2025-07-14 06:55:00|5715|5710|5715|5710|5715|5710|5715|5710|259648
1752476400000|2025-07-14 07:00:00|5720|5715|5725|5720|5725|5720|5720|5715|487148
1752476700000|2025-07-14 07:05:00|5730|5725|5730|5725|5730|5725|5725|5725|607900
1752477000000|2025-07-14 07:10:00|5725|5720|5735|5730|5735|5730|5725|5720|928701
1752477300000|2025-07-14 07:15:00|5740|5735|5760|5755|5760|5755|5740|5735|2241803
1752477600000|2025-07-14 07:20:00|5755|5750|5750|5745|5760|5755|5750|5745|1358800
1752477900000|2025-07-14 07:25:00|5745|5740|5755|5750|5755|5750|5745|5740|1113210
1752478200000|2025-07-14 07:30:00|5750|5745|5745|5740|5755|5750|5745|5740|1055631
1752478500000|2025-07-14 07:35:00|5740|5735|5745|5740|5745|5740|5740|5735|720860
1752478800000|2025-07-14 07:40:00|5740|5735|5740|5735|5745|5740|5740|5735|909200
1752479100000|2025-07-14 07:45:00|5745|5740|5750|5745|5750|5745|5745|5740|1865018
1752479400000|2025-07-14 07:50:00|5755|5750|5740|5735|5755|5750|5740|5735|2296484
1752479700000|2025-07-14 07:55:00|5745|5740|5750|5745|5750|5745|5740|5735|1620261
1752543000000|2025-07-15 01:30:00|5735|5730|5735|5730|5755|5750|5730|5720|2807858
1752543300000|2025-07-15 01:35:00|5730|5725|5800|5795|5800|5795|5730|5725|6001550
1752543600000|2025-07-15 01:40:00|5795|5790|5770|5765|5795|5790|5750|5745|2013150
1752543900000|2025-07-15 01:45:00|5775|5770|5770|5765|5780|5775|5765|5760|1169186
1752544200000|2025-07-15 01:50:00|5775|5770|5785|5780|5785|5780|5765|5760|1591241
1752544500000|2025-07-15 01:55:00|5780|5775|5795|5790|5795|5790|5770|5765|3219500
1752544800000|2025-07-15 02:00:00|5800|5795|5830|5825|5830|5825|5795|5790|10078931
1752545100000|2025-07-15 02:05:00|5825|5820|5790|5785|5830|5825|5790|5785|1925310
1752545400000|2025-07-15 02:10:00|5785|5780|5760|5755|5785|5780|5760|5755|1629401
1752545700000|2025-07-15 02:15:00|5755|5750|5765|5760|5770|5765|5755|5750|1740700
1752546000000|2025-07-15 02:20:00|5770|5765|5775|5770|5785|5780|5770|5765|1256601
1752546300000|2025-07-15 02:25:00|5770|5765|5760|5755|5770|5765|5760|5755|1156200
1752546600000|2025-07-15 02:30:00|5755|5750|5745|5740|5760|5755|5740|5735|2641297
1752546900000|2025-07-15 02:35:00|5740|5735|5750|5745|5750|5745|5740|5735|1283605
1752547200000|2025-07-15 02:40:00|5745|5740|5735|5730|5745|5740|5730|5725|2657553
1752547500000|2025-07-15 02:45:00|5730|5725|5730|5725|5730|5725|5725|5720|1075401
1752547800000|2025-07-15 02:50:00|5725|5720|5715|5710|5730|5725|5715|5710|2149727
1752548100000|2025-07-15 02:55:00|5710|5705|5710|5705|5715|5710|5710|5705|1370230
1752548400000|2025-07-15 03:00:00|5715|5710|5695|5690|5715|5710|5695|5690|3143822
1752548700000|2025-07-15 03:05:00|5700|5695|5685|5680|5700|5695|5685|5680|3146697
1752549000000|2025-07-15 03:10:00|5680|5675|5670|5665|5680|5675|5660|5655|5585512
1752549300000|2025-07-15 03:15:00|5675|5670|5675|5670|5690|5685|5665|5660|3587900
1752549600000|2025-07-15 03:20:00|5670|5665|5680|5675|5680|5675|5670|5665|2018167
1752549900000|2025-07-15 03:25:00|5685|5680|5685|5680|5690|5685|5680|5675|1197148
1752550200000|2025-07-15 03:30:00|5690|5685|5685|5680|5695|5690|5685|5680|1120805
1752550500000|2025-07-15 03:35:00|5680|5675|5685|5680|5685|5680|5675|5670|1248600
1752550800000|2025-07-15 03:40:00|5690|5685|5685|5680|5690|5685|5685|5680|492560
1752551100000|2025-07-15 03:45:00|5690|5685|5695|5690|5700|5695|5690|5685|956340
1752551400000|2025-07-15 03:50:00|5700|5695|5690|5685|5700|5695|5690|5685|350600
1752551700000|2025-07-15 03:55:00|5695|5690|5695|5690|5695|5690|5695|5690|276600
1752555600000|2025-07-15 05:00:00|5700|5695|5690|5685|5700|5695|5685|5680|1736405
1752555900000|2025-07-15 05:05:00|5695|5690|5710|5705|5710|5705|5695|5690|933200
1752556200000|2025-07-15 05:10:00|5705|5700|5705|5700|5705|5700|5695|5690|765200
1752556500000|2025-07-15 05:15:00|5700|5695|5700|5695|5705|5700|5700|5695|471218
1752556800000|2025-07-15 05:20:00|5695|5690|5700|5695|5700|5695|5695|5690|681000
1752557100000|2025-07-15 05:25:00|5695|5690|5695|5690|5700|5695|5695|5690|495400
1752557400000|2025-07-15 05:30:00|5700|5695|5700|5695|5700|5695|5695|5690|832365
1752557700000|2025-07-15 05:35:00|5695|5690|5685|5680|5695|5690|5685|5680|1325615
1752558000000|2025-07-15 05:40:00|5690|5685|5700|5695|5700|5695|5690|5685|712980
1752558300000|2025-07-15 05:45:00|5705|5700|5715|5710|5715|5710|5705|5700|1063461
1752558600000|2025-07-15 05:50:00|5720|5715|5710|5705|5720|5715|5700|5695|1277200
1752558900000|2025-07-15 05:55:00|5705|5700|5705|5700|5710|5705|5705|5700|669240
1752559200000|2025-07-15 06:00:00|5710|5705|5725|5720|5725|5720|5710|5705|1257796
1752559500000|2025-07-15 06:05:00|5730|5725|5730|5725|5735|5730|5730|5720|1391920
1752559800000|2025-07-15 06:10:00|5725|5720|5715|5710|5725|5720|5715|5710|964726
1752560100000|2025-07-15 06:15:00|5720|5715|5730|5725|5730|5725|5720|5715|1320600
1752560400000|2025-07-15 06:20:00|5725|5720|5720|5715|5730|5725|5720|5715|1817546
1752560700000|2025-07-15 06:25:00|5725|5720|5740|5735|5740|5735|5720|5715|1794600
1752561000000|2025-07-15 06:30:00|5745|5740|5735|5730|5750|5745|5730|5725|2164772
1752561300000|2025-07-15 06:35:00|5740|5735|5725|5720|5740|5735|5725|5720|1346092
1752561600000|2025-07-15 06:40:00|5720|5715|5715|5710|5725|5720|5715|5710|1200800
1752561900000|2025-07-15 06:45:00|5710|5705|5705|5700|5710|5705|5705|5700|1140014
1752562200000|2025-07-15 06:50:00|5710|5705|5710|5705|5715|5710|5710|5705|755400
1752562500000|2025-07-15 06:55:00|5715|5710|5720|5715|5720|5715|5715|5710|1008009
1752562800000|2025-07-15 07:00:00|5725|5720|5730|5725|5730|5725|5720|5715|785159
1752563100000|2025-07-15 07:05:00|5725|5720|5720|5715|5730|5720|5720|5715|1108600
1752563400000|2025-07-15 07:10:00|5725|5720|5725|5720|5730|5725|5720|5715|1489790
1752563700000|2025-07-15 07:15:00|5730|5725|5730|5725|5730|5725|5730|5725|526400
1752564000000|2025-07-15 07:20:00|5725|5720|5720|5715|5725|5720|5715|5710|1562005
1752564300000|2025-07-15 07:25:00|5715|5710|5715|5710|5715|5715|5710|5705|1830414
1752564600000|2025-07-15 07:30:00|5720|5715|5735|5730|5735|5730|5720|5715|2300685
1752564900000|2025-07-15 07:35:00|5740|5735|5750|5745|5760|5755|5740|5735|2974350
1752565200000|2025-07-15 07:40:00|5745|5740|5760|5755|5760|5755|5735|5730|2543855
1752565500000|2025-07-15 07:45:00|5755|5750|5750|5745|5755|5750|5750|5745|2165445
1752565800000|2025-07-15 07:50:00|5755|5750|5755|5750|5760|5755|5755|5750|2580167
1752566100000|2025-07-15 07:55:00|5750|5745|5750|5745|5755|5750|5750|5745|1600600
1752543000000|2025-07-15 01:30:00|5735|5730|5735|5730|5755|5750|5730|5720|2807858
1752543300000|2025-07-15 01:35:00|5730|5725|5800|5795|5800|5795|5730|5725|6001550
1752543600000|2025-07-15 01:40:00|5795|5790|5770|5765|5795|5790|5750|5745|2013150
1752543900000|2025-07-15 01:45:00|5775|5770|5770|5765|5780|5775|5765|5760|1169186
1752544200000|2025-07-15 01:50:00|5775|5770|5785|5780|5785|5780|5765|5760|1591241
1752544500000|2025-07-15 01:55:00|5780|5775|5795|5790|5795|5790|5770|5765|3219500
1752544800000|2025-07-15 02:00:00|5800|5795|5830|5825|5830|5825|5795|5790|10078931
1752545100000|2025-07-15 02:05:00|5825|5820|5790|5785|5830|5825|5790|5785|1925310
1752545400000|2025-07-15 02:10:00|5785|5780|5760|5755|5785|5780|5760|5755|1629401
1752545700000|2025-07-15 02:15:00|5755|5750|5765|5760|5770|5765|5755|5750|1740700
1752546000000|2025-07-15 02:20:00|5770|5765|5775|5770|5785|5780|5770|5765|1256601
1752546300000|2025-07-15 02:25:00|5770|5765|5760|5755|5770|5765|5760|5755|1156200
1752546600000|2025-07-15 02:30:00|5755|5750|5745|5740|5760|5755|5740|5735|2641297
1752546900000|2025-07-15 02:35:00|5740|5735|5750|5745|5750|5745|5740|5735|1283605
1752547200000|2025-07-15 02:40:00|5745|5740|5735|5730|5745|5740|5730|5725|2657553
1752547500000|2025-07-15 02:45:00|5730|5725|5730|5725|5730|5725|5725|5720|1075401
1752547800000|2025-07-15 02:50:00|5725|5720|5715|5710|5730|5725|5715|5710|2149727
1752548100000|2025-07-15 02:55:00|5710|5705|5710|5705|5715|5710|5710|5705|1370230
1752548400000|2025-07-15 03:00:00|5715|5710|5695|5690|5715|5710|5695|5690|3143822
1752548700000|2025-07-15 03:05:00|5700|5695|5685|5680|5700|5695|5685|5680|3146697
1752549000000|2025-07-15 03:10:00|5680|5675|5670|5665|5680|5675|5660|5655|5585512
1752549300000|2025-07-15 03:15:00|5675|5670|5675|5670|5690|5685|5665|5660|3587900
1752549600000|2025-07-15 03:20:00|5670|5665|5680|5675|5680|5675|5670|5665|2018167
1752549900000|2025-07-15 03:25:00|5685|5680|5685|5680|5690|5685|5680|5675|1197148
1752550200000|2025-07-15 03:30:00|5690|5685|5685|5680|5695|5690|5685|5680|1120805
1752550500000|2025-07-15 03:35:00|5680|5675|5685|5680|5685|5680|5675|5670|1248600
1752550800000|2025-07-15 03:40:00|5690|5685|5685|5680|5690|5685|5685|5680|492560
1752551100000|2025-07-15 03:45:00|5690|5685|5695|5690|5700|5695|5690|5685|956340
1752551400000|2025-07-15 03:50:00|5700|5695|5690|5685|5700|5695|5690|5685|350600
1752551700000|2025-07-15 03:55:00|5695|5690|5695|5690|5695|5690|5695|5690|276600
1752555600000|2025-07-15 05:00:00|5700|5695|5690|5685|5700|5695|5685|5680|1736405
1752555900000|2025-07-15 05:05:00|5695|5690|5710|5705|5710|5705|5695|5690|933200
1752556200000|2025-07-15 05:10:00|5705|5700|5705|5700|5705|5700|5695|5690|765200
1752556500000|2025-07-15 05:15:00|5700|5695|5700|5695|5705|5700|5700|5695|471218
1752556800000|2025-07-15 05:20:00|5695|5690|5700|5695|5700|5695|5695|5690|681000
1752557100000|2025-07-15 05:25:00|5695|5690|5695|5690|5700|5695|5695|5690|495400
1752557400000|2025-07-15 05:30:00|5700|5695|5700|5695|5700|5695|5695|5690|832365
1752557700000|2025-07-15 05:35:00|5695|5690|5685|5680|5695|5690|5685|5680|1325615
1752558000000|2025-07-15 05:40:00|5690|5685|5700|5695|5700|5695|5690|5685|712980
1752558300000|2025-07-15 05:45:00|5705|5700|5715|5710|5715|5710|5705|5700|1063461
1752558600000|2025-07-15 05:50:00|5720|5715|5710|5705|5720|5715|5700|5695|1277200
1752558900000|2025-07-15 05:55:00|5705|5700|5705|5700|5710|5705|5705|5700|669240
1752559200000|2025-07-15 06:00:00|5710|5705|5725|5720|5725|5720|5710|5705|1257796
1752559500000|2025-07-15 06:05:00|5730|5725|5730|5725|5735|5730|5730|5720|1391920
1752559800000|2025-07-15 06:10:00|5725|5720|5715|5710|5725|5720|5715|5710|964726
1752560100000|2025-07-15 06:15:00|5720|5715|5730|5725|5730|5725|5720|5715|1320600
1752560400000|2025-07-15 06:20:00|5725|5720|5720|5715|5730|5725|5720|5715|1817546
1752560700000|2025-07-15 06:25:00|5725|5720|5740|5735|5740|5735|5720|5715|1794600
1752561000000|2025-07-15 06:30:00|5745|5740|5735|5730|5750|5745|5730|5725|2164772
1752561300000|2025-07-15 06:35:00|5740|5735|5725|5720|5740|5735|5725|5720|1346092
1752561600000|2025-07-15 06:40:00|5720|5715|5715|5710|5725|5720|5715|5710|1200800
1752561900000|2025-07-15 06:45:00|5710|5705|5705|5700|5710|5705|5705|5700|1140014
1752562200000|2025-07-15 06:50:00|5710|5705|5710|5705|5715|5710|5710|5705|755400
1752562500000|2025-07-15 06:55:00|5715|5710|5720|5715|5720|5715|5715|5710|1008009
1752562800000|2025-07-15 07:00:00|5725|5720|5730|5725|5730|5725|5720|5715|785159
1752563100000|2025-07-15 07:05:00|5725|5720|5720|5715|5730|5720|5720|5715|1108600
1752563400000|2025-07-15 07:10:00|5725|5720|5725|5720|5730|5725|5720|5715|1489790
1752563700000|2025-07-15 07:15:00|5730|5725|5730|5725|5730|5725|5730|5725|526400
1752564000000|2025-07-15 07:20:00|5725|5720|5720|5715|5725|5720|5715|5710|1562005
1752564300000|2025-07-15 07:25:00|5715|5710|5715|5710|5715|5715|5710|5705|1830414
1752564600000|2025-07-15 07:30:00|5720|5715|5735|5730|5735|5730|5720|5715|2300685
1752564900000|2025-07-15 07:35:00|5740|5735|5750|5745|5760|5755|5740|5735|2974350
1752565200000|2025-07-15 07:40:00|5745|5740|5760|5755|5760|5755|5735|5730|2543855
1752565500000|2025-07-15 07:45:00|5755|5750|5750|5745|5755|5750|5750|5745|2165445
1752565800000|2025-07-15 07:50:00|5755|5750|5755|5750|5760|5755|5755|5750|2580167
1752566100000|2025-07-15 07:55:00|5750|5745|5750|5745|5755|5750|5750|5745|1600600
1752629400000|2025-07-16 01:30:00|5810|5800|5830|5825|5830|5825|5775|5770|11476925
1752629700000|2025-07-16 01:35:00|5835|5830|5815|5810|5840|5835|5815|5810|5717284
1752630000000|2025-07-16 01:40:00|5820|5815|5815|5810|5820|5815|5800|5795|2997212
1752630300000|2025-07-16 01:45:00|5820|5815|5785|5780|5825|5820|5780|5775|3932970
1752630600000|2025-07-16 01:50:00|5790|5785|5785|5780|5805|5800|5785|5780|2432190
1752630900000|2025-07-16 01:55:00|5790|5785|5785|5780|5805|5800|5785|5780|2357310
1752631200000|2025-07-16 02:00:00|5790|5785|5785|5780|5805|5800|5785|5780|1478200
1752631500000|2025-07-16 02:05:00|5790|5785|5775|5770|5790|5785|5775|5770|1716516
1752631800000|2025-07-16 02:10:00|5770|5765|5770|5765|5775|5770|5765|5760|1904002
1752632100000|2025-07-16 02:15:00|5775|5770|5790|5785|5790|5785|5775|5770|1437722
1752632400000|2025-07-16 02:20:00|5795|5790|5790|5785|5800|5795|5790|5785|1593917
1752632700000|2025-07-16 02:25:00|5785|5780|5780|5775|5790|5785|5780|5775|819630
1752633000000|2025-07-16 02:30:00|5775|5770|5775|5770|5780|5770|5775|5770|837800
1752633300000|2025-07-16 02:35:00|5780|5775|5775|5770|5785|5780|5770|5765|801600
1752633600000|2025-07-16 02:40:00|5770|5765|5760|5755|5770|5765|5760|5755|1155200
1752633900000|2025-07-16 02:45:00|5765|5760|5765|5760|5770|5765|5760|5755|1037408
1752634200000|2025-07-16 02:50:00|5760|5755|5750|5745|5765|5760|5745|5740|1753004
1752634500000|2025-07-16 02:55:00|5755|5750|5770|5765|5770|5765|5755|5750|784200
1752634800000|2025-07-16 03:00:00|5775|5770|5775|5770|5780|5775|5770|5765|938208
1752635100000|2025-07-16 03:05:00|5770|5765|5775|5770|5780|5775|5770|5765|461834
1752635400000|2025-07-16 03:10:00|5770|5765|5775|5770|5775|5770|5770|5765|476292
1752635700000|2025-07-16 03:15:00|5780|5775|5780|5775|5790|5785|5780|5775|1323407
1752636000000|2025-07-16 03:20:00|5775|5770|5780|5775|5780|5775|5775|5770|373200
1752636300000|2025-07-16 03:25:00|5785|5780|5790|5780|5795|5790|5785|5780|783200
1752636600000|2025-07-16 03:30:00|5795|5785|5795|5790|5800|5795|5790|5785|960544
1752636900000|2025-07-16 03:35:00|5800|5795|5785|5780|5800|5795|5785|5780|1276244
1752637200000|2025-07-16 03:40:00|5780|5775|5780|5775|5780|5775|5780|5775|334731
1752637500000|2025-07-16 03:45:00|5775|5770|5770|5765|5775|5770|5770|5765|757200
1752637800000|2025-07-16 03:50:00|5775|5770|5770|5765|5775|5770|5770|5765|289011
1752638100000|2025-07-16 03:55:00|5765|5760|5770|5765|5770|5765|5765|5760|400210
1752642000000|2025-07-16 05:00:00|5775|5770|5760|5755|5775|5770|5755|5750|617400
1752642300000|2025-07-16 05:05:00|5765|5760|5770|5765|5775|5770|5765|5760|494400
1752642600000|2025-07-16 05:10:00|5765|5760|5765|5760|5770|5765|5765|5760|319202
1752642900000|2025-07-16 05:15:00|5770|5765|5750|5745|5770|5765|5745|5740|1272394
1752643200000|2025-07-16 05:20:00|5745|5740|5745|5740|5745|5740|5745|5740|571841
1752643500000|2025-07-16 05:25:00|5740|5735|5745|5740|5745|5740|5740|5735|1055001
1752643800000|2025-07-16 05:30:00|5750|5745|5745|5740|5755|5750|5745|5740|889815
1752644100000|2025-07-16 05:35:00|5740|5735|5740|5735|5745|5740|5740|5735|699415
1752644400000|2025-07-16 05:40:00|||||||||345800
1752644700000|2025-07-16 05:45:00|5735|5730|5725|5720|5740|5730|5715|5710|3466670
1752645000000|2025-07-16 05:50:00|5730|5725|5725|5720|5730|5725|5725|5720|490107
1752645300000|2025-07-16 05:55:00|5730|5725|5730|5725|5735|5730|5725|5720|1195440
1752645600000|2025-07-16 06:00:00|5735|5730|5730|5725|5735|5730|5725|5720|563020
1752645900000|2025-07-16 06:05:00|5725|5720|5730|5725|5730|5725|5725|5720|479420
1752646200000|2025-07-16 06:10:00|5735|5730|5735|5730|5740|5735|5735|5730|918216
1752646500000|2025-07-16 06:15:00|5740|5735|5745|5740|5745|5740|5740|5735|455400
1752646800000|2025-07-16 06:20:00|5740|5735|5725|5720|5740|5740|5725|5720|1203011
1752647100000|2025-07-16 06:25:00|5720|5715|5720|5715|5725|5720|5720|5715|1201870
1752647400000|2025-07-16 06:30:00|5715|5710|5720|5715|5730|5725|5715|5710|2017726
1752647700000|2025-07-16 06:35:00|5715|5710|5720|5715|5720|5715|5715|5710|852600
1752648000000|2025-07-16 06:40:00|5725|5720|5725|5720|5725|5720|5720|5715|724215
1752648300000|2025-07-16 06:45:00|5720|5715|5720|5715|5720|5715|5720|5715|419639
1752648600000|2025-07-16 06:50:00|5725|5720|5720|5715|5725|5720|5720|5715|727155
1752648900000|2025-07-16 06:55:00|5725|5720|5725|5720|5725|5720|5725|5720|560032
1752649200000|2025-07-16 07:00:00|5720|5715|5715|5710|5725|5720|5715|5710|1069202
1752649500000|2025-07-16 07:05:00|5710|5705|5710|5705|5710|5705|5705|5700|3173881
1752649800000|2025-07-16 07:10:00|||||||||456070
1752650100000|2025-07-16 07:15:00|5715|5710|5710|5705|5715|5710|5710|5705|620203
1752650400000|2025-07-16 07:20:00|||||||||344070
1752650700000|2025-07-16 07:25:00|5715|5710|5745|5740|5750|5745|5715|5710|4707886
1752651000000|2025-07-16 07:30:00|5740|5735|5740|5735|5770|5765|5735|5730|5173200
1752651300000|2025-07-16 07:35:00|5745|5740|5735|5730|5750|5745|5735|5730|1278520
1752651600000|2025-07-16 07:40:00|5730|5725|5730|5725|5735|5730|5725|5720|1321523
1752651900000|2025-07-16 07:45:00|||||||||788801
1752652200000|2025-07-16 07:50:00|5735|5730|5730|5725|5740|5735|5730|5725|1613400
1752652500000|2025-07-16 07:55:00|5735|5730|5730|5725|5735|5730|5730|5725|1376600
1752715800000|2025-07-17 01:30:00|5725|5715|5675|5670|5725|5720|5665|5660|7413619
1752716100000|2025-07-17 01:35:00|5680|5675|5655|5650|5690|5685|5655|5650|7277435
1752716400000|2025-07-17 01:40:00|5660|5655|5690|5680|5690|5685|5660|5655|5084540
1752716700000|2025-07-17 01:45:00|5685|5685|5665|5660|5690|5685|5665|5660|3007671
1752717000000|2025-07-17 01:50:00|5670|5665|5670|5665|5685|5680|5665|5660|2527611
1752717300000|2025-07-17 01:55:00|5665|5660|5670|5665|5675|5670|5665|5660|2117060
1752717600000|2025-07-17 02:00:00|5675|5670|5665|5660|5675|5670|5655|5650|4986272
1752717900000|2025-07-17 02:05:00|5670|5665|5680|5675|5680|5675|5670|5665|1215020
1752718200000|2025-07-17 02:10:00|5675|5670|5685|5680|5690|5685|5675|5670|1241409
1752718500000|2025-07-17 02:15:00|5680|5675|5670|5665|5680|5675|5670|5665|1266600
1752718800000|2025-07-17 02:20:00|5665|5660|5675|5670|5675|5670|5660|5655|2834411
1752719100000|2025-07-17 02:25:00|5670|5665|5680|5675|5685|5680|5670|5665|1063660
1752719400000|2025-07-17 02:30:00|5675|5670|5660|5655|5680|5670|5660|5655|1413200
1752719700000|2025-07-17 02:35:00|5665|5660|5650|5645|5665|5660|5640|5635|10365099
1752720000000|2025-07-17 02:40:00|5645|5640|5630|5625|5650|5645|5625|5620|4763504
1752720300000|2025-07-17 02:45:00|5625|5620|5620|5615|5625|5620|5615|5610|4050692
1752720600000|2025-07-17 02:50:00|5625|5620|5630|5625|5640|5635|5620|5615|3043370
1752720900000|2025-07-17 02:55:00|5625|5620|5615|5610|5630|5620|5615|5610|2651415
1752721200000|2025-07-17 03:00:00|5610|5605|5595|5590|5610|5605|5580|5575|13120346
1752721500000|2025-07-17 03:05:00|5600|5595|5595|5590|5605|5600|5585|5580|4070037
1752721800000|2025-07-17 03:10:00|5600|5595|5585|5580|5600|5595|5585|5580|3519266
1752722100000|2025-07-17 03:15:00|5590|5585|5600|5595|5610|5605|5590|5585|2363337
1752722400000|2025-07-17 03:20:00|5595|5590|5610|5605|5615|5610|5595|5590|2207907
1752722700000|2025-07-17 03:25:00|5605|5600|5630|5625|5630|5625|5605|5600|2005005
1752723000000|2025-07-17 03:30:00|5625|5620|5625|5620|5625|5620|5615|5610|1323821
1752723300000|2025-07-17 03:35:00|5630|5625|5640|5635|5640|5635|5625|5620|1067516
1752723600000|2025-07-17 03:40:00|5645|5640|5645|5640|5645|5640|5640|5635|700921
1752723900000|2025-07-17 03:45:00|5650|5645|5650|5645|5655|5650|5650|5645|1221733
1752724200000|2025-07-17 03:50:00|5645|5640|5645|5640|5650|5645|5645|5640|937214
1752724500000|2025-07-17 03:55:00|||||||||255342
1752728400000|2025-07-17 05:00:00|5650|5645|5630|5625|5650|5645|5625|5620|2006215
1752728700000|2025-07-17 05:05:00|5625|5620|5615|5610|5640|5635|5615|5610|1485726
1752729000000|2025-07-17 05:10:00|5620|5615|5625|5620|5625|5620|5615|5610|1168614
1752729300000|2025-07-17 05:15:00|5620|5615|5620|5615|5625|5620|5615|5610|1047800
1752729600000|2025-07-17 05:20:00|5625|5620|5625|5620|5635|5630|5620|5615|1483661
1752729900000|2025-07-17 05:25:00|5630|5625|5625|5620|5630|5625|5625|5620|1238100
1752730200000|2025-07-17 05:30:00|5620|5615|5615|5610|5625|5620|5615|5610|1046802
1752730500000|2025-07-17 05:35:00|5620|5615|5630|5625|5640|5635|5615|5610|1850100
1752730800000|2025-07-17 05:40:00|5635|5630|5620|5615|5635|5630|5620|5615|1008801
1752731100000|2025-07-17 05:45:00|5615|5610|5610|5605|5615|5610|5600|5595|4299802
1752731400000|2025-07-17 05:50:00|5605|5600|5610|5605|5610|5605|5605|5600|1097419
1752731700000|2025-07-17 05:55:00|5615|5610|5600|5595|5615|5610|5600|5595|2693800
1752732000000|2025-07-17 06:00:00|5605|5600|5615|5610|5620|5615|5600|5595|3359802
1752732300000|2025-07-17 06:05:00|5610|5605|5625|5620|5630|5625|5610|5605|1529610
1752732600000|2025-07-17 06:10:00|5620|5615|5610|5605|5620|5615|5610|5605|1705200
1752732900000|2025-07-17 06:15:00|5615|5610|5615|5610|5615|5610|5610|5605|1192330
1752733200000|2025-07-17 06:20:00|5620|5615|5610|5605|5620|5615|5610|5605|1076216
1752733500000|2025-07-17 06:25:00|5605|5600|5610|5605|5615|5610|5605|5600|1469298
1752733800000|2025-07-17 06:30:00|||||||||983300
1752734100000|2025-07-17 06:35:00|5615|5610|5615|5610|5625|5615|5610|5605|1628820
1752734400000|2025-07-17 06:40:00|5610|5605|5620|5615|5625|5620|5610|5605|1255800
1752734700000|2025-07-17 06:45:00|5615|5610|5620|5615|5625|5620|5615|5610|1022606
1752735000000|2025-07-17 06:50:00|5625|5620|5620|5615|5625|5620|5620|5615|662600
1752735300000|2025-07-17 06:55:00|5615|5610|5620|5615|5620|5615|5610|5605|1355700
1752735600000|2025-07-17 07:00:00|5615|5610|5625|5620|5625|5620|5615|5610|904300
1752735900000|2025-07-17 07:05:00|5620|5615|5615|5610|5630|5625|5610|5605|1391300
1752736200000|2025-07-17 07:10:00|5620|5615|5620|5615|5620|5615|5615|5610|844023
1752736500000|2025-07-17 07:15:00|5615|5610|5610|5605|5615|5610|5600|5590|5540247
1752736800000|2025-07-17 07:20:00|5605|5600|5610|5605|5610|5605|5605|5600|903483
1752737100000|2025-07-17 07:25:00|||||||||795400
1752737400000|2025-07-17 07:30:00|5615|5610|5615|5610|5615|5610|5610|5605|1098566
1752737700000|2025-07-17 07:35:00|5610|5605|5610|5605|5615|5610|5610|5605|1298765
1752738000000|2025-07-17 07:40:00|5615|5610|5615|5610|5615|5610|5615|5610|1180228
1752738300000|2025-07-17 07:45:00|5620|5615|5610|5605|5620|5615|5610|5605|2024235
1752738600000|2025-07-17 07:50:00|||||||||1745200
1752738900000|2025-07-17 07:55:00|5615|5610|5615|5610|5615|5610|5610|5605|3228871
1752802200000|2025-07-18 01:30:00|5645|5640|5600|5595|5670|5660|5600|5595|11701611
1752802500000|2025-07-18 01:35:00|5595|5590|5625|5620|5630|5625|5590|5585|6195891
1752802800000|2025-07-18 01:40:00|5630|5625|5610|5605|5630|5625|5605|5600|2440989
1752803100000|2025-07-18 01:45:00|5615|5610|5605|5600|5620|5615|5595|5590|3987190
1752803400000|2025-07-18 01:50:00|5610|5605|5630|5625|5635|5630|5610|5605|2257730
1752803700000|2025-07-18 01:55:00|5635|5630|5640|5635|5645|5640|5630|5620|1744341
1752804000000|2025-07-18 02:00:00|5635|5630|5610|5605|5635|5630|5610|5605|1754110
1752804300000|2025-07-18 02:05:00|5615|5610|5630|5625|5635|5630|5610|5605|1229600
1752804600000|2025-07-18 02:10:00|5625|5620|5640|5635|5640|5635|5615|5610|1551200
1752804900000|2025-07-18 02:15:00|5645|5640|5650|5645|5660|5655|5640|5635|2644757
1752805200000|2025-07-18 02:20:00|5645|5640|5645|5640|5645|5640|5630|5625|1048655
1752805500000|2025-07-18 02:25:00|5650|5645|5655|5650|5660|5655|5650|5645|1123160
1752805800000|2025-07-18 02:30:00|5650|5645|5655|5650|5670|5665|5650|5645|2150000
1752806100000|2025-07-18 02:35:00|5660|5655|5645|5640|5665|5660|5645|5640|1293200
1752806400000|2025-07-18 02:40:00|5640|5635|5645|5640|5650|5645|5640|5635|630600
1752806700000|2025-07-18 02:45:00|5650|5645|5645|5640|5650|5645|5635|5630|1272800
1752807000000|2025-07-18 02:50:00|5650|5645|5655|5650|5655|5650|5650|5645|663684
1752807300000|2025-07-18 02:55:00|5660|5655|5660|5655|5670|5665|5660|5655|1843210
1752807600000|2025-07-18 03:00:00|5655|5650|5660|5655|5675|5670|5655|5650|2402400
1752807900000|2025-07-18 03:05:00|5655|5650|5660|5655|5665|5660|5655|5650|578804
1752808200000|2025-07-18 03:10:00|5665|5660|5665|5660|5665|5660|5660|5655|591000
1752808500000|2025-07-18 03:15:00|5660|5655|5655|5650|5665|5655|5655|5650|622800
1752808800000|2025-07-18 03:20:00|5650|5645|5650|5645|5650|5645|5645|5640|480301
1752809100000|2025-07-18 03:25:00|5645|5640|5645|5640|5650|5645|5640|5635|668200
1752809400000|2025-07-18 03:30:00|5640|5635|5640|5635|5640|5635|5640|5635|304580
1752809700000|2025-07-18 03:35:00|||||||||181421
1752810000000|2025-07-18 03:40:00|||||||||177600
1752810300000|2025-07-18 03:45:00|5635|5630|5640|5635|5640|5635|5635|5630|403650
1752810600000|2025-07-18 03:50:00|5635|5630|5640|5635|5640|5635|5630|5625|836600
1752810900000|2025-07-18 03:55:00|5635|5630|5640|5635|5640|5635|5635|5630|214800
1752814800000|2025-07-18 05:00:00|5645|5640|5630|5625|5645|5640|5630|5625|496745
1752815100000|2025-07-18 05:05:00|5635|5630|5635|5630|5640|5635|5635|5630|792613
1752815400000|2025-07-18 05:10:00|5640|5635|5645|5640|5645|5640|5640|5635|393000
1752815700000|2025-07-18 05:15:00|5640|5635|5640|5635|5645|5640|5640|5635|439800
1752816000000|2025-07-18 05:20:00|5645|5640|5645|5640|5645|5640|5640|5635|312612
1752816300000|2025-07-18 05:25:00|5650|5645|5645|5640|5650|5645|5645|5640|603800
1752816600000|2025-07-18 05:30:00|5650|5645|5660|5655|5665|5660|5650|5645|1047681
1752816900000|2025-07-18 05:35:00|5665|5660|5665|5660|5665|5660|5660|5655|524621
1752817200000|2025-07-18 05:40:00|5660|5655|5665|5660|5670|5665|5660|5655|1084600
1752817500000|2025-07-18 05:45:00|5660|5655|5655|5650|5660|5655|5655|5650|750032
1752817800000|2025-07-18 05:50:00|5660|5655|5655|5650|5660|5655|5655|5650|258800
1752818100000|2025-07-18 05:55:00|||||||||203226
1752818400000|2025-07-18 06:00:00|5660|5655|5665|5660|5665|5660|5660|5655|604256
1752818700000|2025-07-18 06:05:00|||||||||319602
1752819000000|2025-07-18 06:10:00|5660|5655|5660|5655|5665|5655|5660|5655|511800
1752819300000|2025-07-18 06:15:00|5665|5660|5660|5655|5665|5660|5660|5655|661470
1752819600000|2025-07-18 06:20:00|5665|5660|5665|5660|5665|5660|5665|5660|658200
1752819900000|2025-07-18 06:25:00|5660|5655|5665|5660|5665|5660|5660|5655|1309620
1752820200000|2025-07-18 06:30:00|5670|5665|5670|5665|5670|5665|5665|5660|586625
1752820500000|2025-07-18 06:35:00|5665|5660|5670|5665|5670|5665|5665|5660|327135
1752820800000|2025-07-18 06:40:00|5675|5670|5680|5675|5680|5675|5675|5670|1998886
1752821100000|2025-07-18 06:45:00|5685|5680|5690|5680|5690|5680|5680|5680|1419398
1752821400000|2025-07-18 06:50:00|5685|5685|5690|5685|5690|5685|5685|5680|1033839
1752821700000|2025-07-18 06:55:00|5685|5680|5680|5675|5690|5680|5680|5675|1177978
1752822000000|2025-07-18 07:00:00|5685|5680|5695|5690|5695|5690|5685|5680|2524781
1752822300000|2025-07-18 07:05:00|5690|5685|5700|5695|5700|5695|5690|5685|2289626
1752822600000|2025-07-18 07:10:00|5695|5690|5690|5685|5695|5690|5685|5680|1091500
1752822900000|2025-07-18 07:15:00|5685|5680|5690|5685|5695|5690|5685|5680|1015476
1752823200000|2025-07-18 07:20:00|5685|5680|5690|5685|5690|5685|5685|5680|891200
1752823500000|2025-07-18 07:25:00|||||||||542629
1752823800000|2025-07-18 07:30:00|5695|5690|5695|5690|5695|5690|5690|5685|1098018
1752824100000|2025-07-18 07:35:00|||||||||632205
1752824400000|2025-07-18 07:40:00|5700|5695|5695|5690|5700|5695|5695|5690|2217150
1752824700000|2025-07-18 07:45:00|5690|5685|5695|5690|5695|5690|5690|5685|2154074
1752825000000|2025-07-18 07:50:00|5690|5685|5695|5690|5695|5690|5690|5685|2799853
1752825300000|2025-07-18 07:55:00|5700|5695|5695|5690|5700|5695|5695|5690|2044200
1753061400000|2025-07-21 01:30:00|5650|5645|5690|5685|5710|5705|5650|5645|6080257
1753061700000|2025-07-21 01:35:00|5695|5690|5680|5675|5710|5705|5675|5670|4488515
1753062000000|2025-07-21 01:40:00|5685|5680|5715|5710|5730|5725|5680|5675|3042391
1753062300000|2025-07-21 01:45:00|5710|5705|5700|5695|5710|5705|5685|5680|1482056
1753062600000|2025-07-21 01:50:00|5695|5690|5715|5710|5715|5710|5685|5680|1401794
1753062900000|2025-07-21 01:55:00|5720|5715|5700|5695|5725|5720|5700|5695|3159509
1753063200000|2025-07-21 02:00:00|5705|5700|5715|5710|5725|5720|5700|5695|1951400
1753063500000|2025-07-21 02:05:00|5720|5715|5740|5735|5745|5740|5720|5715|4591890
1753063800000|2025-07-21 02:10:00|5735|5730|5720|5715|5735|5730|5720|5715|1487193
1753064100000|2025-07-21 02:15:00|5715|5710|5730|5725|5730|5725|5715|5710|1473300
1753064400000|2025-07-21 02:20:00|5725|5720|5720|5715|5730|5725|5720|5715|1201880
1753064700000|2025-07-21 02:25:00|5715|5710|5730|5725|5730|5725|5710|5705|1275150
1753065000000|2025-07-21 02:30:00|||||||||576677
1753065300000|2025-07-21 02:35:00|5735|5730|5730|5725|5735|5730|5725|5720|1743765
1753065600000|2025-07-21 02:40:00|5735|5730|5740|5735|5740|5735|5735|5730|799601
1753065900000|2025-07-21 02:45:00|5745|5740|5745|5740|5755|5750|5740|5735|4732429
1753066200000|2025-07-21 02:50:00|5740|5735|5740|5735|5745|5740|5735|5730|896460
1753066500000|2025-07-21 02:55:00|5735|5730|5740|5730|5740|5735|5730|5725|1086231
1753066800000|2025-07-21 03:00:00|5735|5735|5740|5735|5745|5740|5735|5730|815924
1753067100000|2025-07-21 03:05:00|5735|5730|5730|5725|5735|5730|5730|5725|530201
1753067400000|2025-07-21 03:10:00|5735|5730|5735|5730|5735|5730|5730|5725|799901
1753067700000|2025-07-21 03:15:00|5730|5725|5735|5730|5735|5730|5730|5725|612200
1753068000000|2025-07-21 03:20:00|5740|5735|5735|5730|5740|5735|5735|5730|813800
1753068300000|2025-07-21 03:25:00|5730|5725|5730|5725|5730|5725|5730|5725|486805
1753068600000|2025-07-21 03:30:00|5725|5720|5720|5715|5725|5720|5715|5710|1090421
1753068900000|2025-07-21 03:35:00|5715|5710|5715|5710|5715|5710|5710|5705|714200
1753069200000|2025-07-21 03:40:00|||||||||230804
1753069500000|2025-07-21 03:45:00|5710|5705|5715|5710|5715|5710|5710|5705|767800
1753069800000|2025-07-21 03:50:00|5710|5705|5710|5705|5715|5710|5710|5705|270424
1753070100000|2025-07-21 03:55:00|5715|5710|5715|5710|5715|5710|5715|5710|350400
1753074000000|2025-07-21 05:00:00|5720|5715|5710|5705|5720|5715|5705|5700|1248135
1753074300000|2025-07-21 05:05:00|5715|5710|5715|5710|5720|5715|5710|5705|1010200
1753074600000|2025-07-21 05:10:00|5720|5715|5715|5710|5720|5715|5710|5705|1143619
1753074900000|2025-07-21 05:15:00|5710|5705|5715|5710|5715|5710|5710|5705|316053
1753075200000|2025-07-21 05:20:00|5710|5705|5715|5710|5715|5710|5705|5700|1565300
1753075500000|2025-07-21 05:25:00|5720|5715|5715|5710|5720|5715|5715|5710|779267
1753075800000|2025-07-21 05:30:00|5720|5715|5720|5715|5720|5715|5715|5710|359810
1753076100000|2025-07-21 05:35:00|5725|5720|5730|5725|5730|5725|5725|5720|832200
1753076400000|2025-07-21 05:40:00|||||||||348201
1753076700000|2025-07-21 05:45:00|5735|5730|5735|5730|5735|5730|5735|5730|802284
1753077000000|2025-07-21 05:50:00|5730|5725|5730|5725|5730|5725|5730|5725|634400
1753077300000|2025-07-21 05:55:00|5735|5730|5735|5730|5735|5730|5735|5730|624800
1753077600000|2025-07-21 06:00:00|5740|5735|5720|5715|5740|5735|5720|5715|2193602
1753077900000|2025-07-21 06:05:00|5715|5710|5715|5710|5720|5715|5715|5710|2565200
1753078200000|2025-07-21 06:10:00|5720|5715|5725|5720|5725|5720|5720|5715|378662
1753078500000|2025-07-21 06:15:00|5730|5725|5725|5720|5730|5725|5725|5720|495001
1753078800000|2025-07-21 06:20:00|5730|5725|5730|5725|5730|5725|5725|5720|381124
1753079100000|2025-07-21 06:25:00|5725|5720|5730|5725|5735|5730|5725|5720|603310
1753079400000|2025-07-21 06:30:00|5735|5730|5730|5725|5735|5730|5730|5725|395604
1753079700000|2025-07-21 06:35:00|5725|5720|5730|5725|5730|5725|5725|5720|500694
1753080000000|2025-07-21 06:40:00|5725|5720|5760|5755|5760|5755|5725|5720|6717578
1753080300000|2025-07-21 06:45:00|5765|5760|5825|5820|5825|5820|5765|5760|11687037
1753080600000|2025-07-21 06:50:00|5830|5825|5810|5805|5840|5835|5810|5805|8523718
1753080900000|2025-07-21 06:55:00|5805|5800|5795|5790|5815|5810|5785|5780|3716126
1753081200000|2025-07-21 07:00:00|5800|5795|5795|5790|5800|5795|5785|5780|1272400
1753081500000|2025-07-21 07:05:00|5800|5795|5780|5775|5800|5795|5780|5775|1463210
1753081800000|2025-07-21 07:10:00|5775|5770|5790|5785|5795|5790|5775|5770|1821600
1753082100000|2025-07-21 07:15:00|5785|5780|5785|5780|5790|5785|5785|5780|1058972
1753082400000|2025-07-21 07:20:00|||||||||822000
1753082700000|2025-07-21 07:25:00|5790|5785|5795|5790|5795|5790|5790|5785|1450000
1753083000000|2025-07-21 07:30:00|5790|5785|5775|5770|5790|5785|5775|5770|1771879
1753083300000|2025-07-21 07:35:00|5780|5775|5785|5780|5790|5785|5780|5775|2043029
1753083600000|2025-07-21 07:40:00|5790|5785|5780|5775|5790|5785|5780|5775|1742548
1753083900000|2025-07-21 07:45:00|5775|5770|5785|5780|5785|5780|5775|5770|2313000
1753084200000|2025-07-21 07:50:00|5780|5775|5780|5775|5780|5775|5780|5775|2218214
1753084500000|2025-07-21 07:55:00|5775|5770|5775|5770|5775|5770|5775|5770|1841525
1753147800000|2025-07-22 01:30:00|5790|5780|5780|5775|5800|5795|5760|5755|4231139
1753148100000|2025-07-22 01:35:00|5785|5780|5805|5795|5815|5810|5780|5775|2505853
1753148400000|2025-07-22 01:40:00|5800|5800|5795|5790|5805|5800|5795|5790|1357600
1753148700000|2025-07-22 01:45:00|5790|5785|5790|5785|5790|5785|5775|5770|1571710
1753149000000|2025-07-22 01:50:00|5795|5790|5790|5785|5800|5795|5790|5785|1485365
1753149300000|2025-07-22 01:55:00|5795|5790|5795|5790|5800|5795|5785|5780|1264000
1753149600000|2025-07-22 02:00:00|5800|5795|5795|5790|5800|5795|5785|5780|863776
1753149900000|2025-07-22 02:05:00|5790|5785|5790|5785|5805|5800|5790|5785|2504471
1753150200000|2025-07-22 02:10:00|5785|5780|5795|5785|5795|5790|5785|5780|1060253
1753150500000|2025-07-22 02:15:00|5790|5780|5765|5760|5790|5780|5765|5760|1790206
1753150800000|2025-07-22 02:20:00|5770|5765|5760|5755|5770|5765|5755|5750|2105393
1753151100000|2025-07-22 02:25:00|5765|5760|5775|5770|5780|5775|5760|5755|1200814
1753151400000|2025-07-22 02:30:00|5770|5765|5765|5760|5770|5765|5760|5755|1673800
1753151700000|2025-07-22 02:35:00|5760|5755|5760|5755|5760|5755|5755|5750|1591966
1753152000000|2025-07-22 02:40:00|5765|5760|5765|5760|5770|5765|5760|5755|1134202
1753152300000|2025-07-22 02:45:00|5770|5765|5780|5770|5785|5775|5765|5760|1318877
1753152600000|2025-07-22 02:50:00|5775|5775|5775|5770|5775|5775|5770|5765|660000
1753152900000|2025-07-22 02:55:00|5770|5765|5780|5775|5780|5775|5770|5765|295000
1753153200000|2025-07-22 03:00:00|5785|5780|5785|5780|5785|5780|5780|5775|526944
1753153500000|2025-07-22 03:05:00|5780|5775|5780|5775|5785|5780|5780|5775|569754
1753153800000|2025-07-22 03:10:00|5785|5780|5780|5775|5785|5780|5780|5775|363610
1753154100000|2025-07-22 03:15:00|5775|5770|5785|5780|5785|5780|5775|5770|656404
1753154400000|2025-07-22 03:20:00|5780|5775|5780|5775|5780|5775|5775|5770|634800
1753154700000|2025-07-22 03:25:00|5785|5780|5780|5775|5785|5780|5780|5770|786200
1753155000000|2025-07-22 03:30:00|||||||||172335
1753155300000|2025-07-22 03:35:00|5775|5770|5770|5765|5775|5770|5770|5765|667230
1753155600000|2025-07-22 03:40:00|5775|5770|5775|5770|5775|5770|5770|5765|394800
1753155900000|2025-07-22 03:45:00|||||||||138000
1753156200000|2025-07-22 03:50:00|5780|5775|5775|5770|5780|5775|5775|5770|424400
1753156500000|2025-07-22 03:55:00|5780|5775|5785|5775|5785|5780|5775|5770|576000
1753160400000|2025-07-22 05:00:00|5775|5770|5785|5780|5790|5785|5770|5765|1125800
1753160700000|2025-07-22 05:05:00|5780|5775|5785|5780|5790|5785|5780|5775|457181
1753161000000|2025-07-22 05:10:00|5780|5775|5780|5775|5790|5785|5775|5770|936560
1753161300000|2025-07-22 05:15:00|5775|5770|5765|5760|5780|5775|5765|5760|918600
1753161600000|2025-07-22 05:20:00|5770|5765|5780|5775|5780|5775|5765|5760|551000
1753161900000|2025-07-22 05:25:00|5775|5770|5770|5765|5780|5775|5770|5765|518259
1753162200000|2025-07-22 05:30:00|5775|5770|5775|5770|5775|5770|5765|5760|817600
1753162500000|2025-07-22 05:35:00|5780|5775|5765|5760|5780|5775|5765|5760|700317
1753162800000|2025-07-22 05:40:00|5770|5765|5760|5755|5770|5765|5755|5750|1319425
1753163100000|2025-07-22 05:45:00|5755|5750|5760|5755|5760|5755|5755|5750|568200
1753163400000|2025-07-22 05:50:00|5765|5760|5765|5760|5770|5765|5760|5755|839554
1753163700000|2025-07-22 05:55:00|5760|5755|5765|5760|5765|5760|5760|5755|466380
1753164000000|2025-07-22 06:00:00|5770|5765|5755|5750|5770|5765|5755|5750|658593
1753164300000|2025-07-22 06:05:00|||||||||338055
1753164600000|2025-07-22 06:10:00|5760|5755|5765|5760|5765|5760|5760|5755|685020
1753164900000|2025-07-22 06:15:00|5760|5755|5780|5775|5780|5775|5760|5755|1060297
1753165200000|2025-07-22 06:20:00|5785|5780|5780|5775|5785|5780|5775|5770|828400
1753165500000|2025-07-22 06:25:00|5775|5770|5780|5775|5780|5775|5775|5770|466600
1753165800000|2025-07-22 06:30:00|5785|5780|5775|5770|5785|5780|5775|5770|596661
1753166100000|2025-07-22 06:35:00|5780|5775|5770|5765|5780|5775|5770|5765|478801
1753166400000|2025-07-22 06:40:00|5775|5770|5780|5775|5780|5775|5770|5765|460800
1753166700000|2025-07-22 06:45:00|5775|5770|5775|5770|5780|5775|5775|5770|362200
1753167000000|2025-07-22 06:50:00|5770|5765|5770|5765|5775|5770|5765|5760|730200
1753167300000|2025-07-22 06:55:00|5775|5770|5770|5760|5775|5770|5765|5760|674806
1753167600000|2025-07-22 07:00:00|5765|5765|5770|5765|5770|5765|5765|5765|445400
1753167900000|2025-07-22 07:05:00|5775|5770|5775|5770|5780|5770|5770|5765|640923
1753168200000|2025-07-22 07:10:00|5780|5775|5780|5775|5780|5775|5775|5770|597797
1753168500000|2025-07-22 07:15:00|5775|5770|5780|5775|5780|5775|5775|5770|887200
1753168800000|2025-07-22 07:20:00|5785|5780|5775|5770|5785|5780|5775|5770|1091600
1753169100000|2025-07-22 07:25:00|5780|5775|5775|5770|5780|5775|5775|5770|571600
1753169400000|2025-07-22 07:30:00|5770|5765|5770|5765|5775|5770|5770|5765|1132039
1753169700000|2025-07-22 07:35:00|5775|5770|5770|5765|5775|5770|5770|5765|893700
1753170000000|2025-07-22 07:40:00|5775|5770|5775|5770|5780|5775|5770|5765|1451300
1753170300000|2025-07-22 07:45:00|5780|5765|5780|5775|5780|5775|5775|5765|1123200
1753170600000|2025-07-22 07:50:00|5775|5770|5780|5775|5780|5775|5775|5770|1202739
1753170900000|2025-07-22 07:55:00|5785|5780|5780|5775|5785|5780|5780|5775|1483350
1753234200000|2025-07-23 01:30:00|5820|5810|5780|5775|5825|5820|5770|5765|4123784
1753234500000|2025-07-23 01:35:00|5785|5780|5805|5800|5805|5800|5775|5770|2148721
1753234800000|2025-07-23 01:40:00|5800|5795|5800|5795|5805|5800|5785|5780|1419398
1753235100000|2025-07-23 01:45:00|5805|5800|5810|5805|5820|5815|5805|5800|2492004
1753235400000|2025-07-23 01:50:00|5805|5800|5830|5825|5830|5825|5805|5800|1885761
1753235700000|2025-07-23 01:55:00|5825|5820|5820|5815|5825|5825|5815|5810|1983400
1753236000000|2025-07-23 02:00:00|5825|5820|5840|5835|5840|5835|5820|5815|3856227
1753236300000|2025-07-23 02:05:00|5835|5830|5820|5815|5835|5830|5820|5815|1070835
1753236600000|2025-07-23 02:10:00|5825|5820|5810|5805|5825|5820|5810|5805|809600
1753236900000|2025-07-23 02:15:00|5805|5800|5805|5800|5820|5815|5800|5795|1668220
1753237200000|2025-07-23 02:20:00|5810|5805|5820|5815|5820|5815|5805|5800|1182246
1753237500000|2025-07-23 02:25:00|5825|5820|5820|5815|5830|5825|5815|5810|1302000
1753237800000|2025-07-23 02:30:00|5825|5820|5815|5810|5825|5820|5815|5810|605000
1753238100000|2025-07-23 02:35:00|5810|5805|5805|5800|5815|5810|5805|5800|827600
1753238400000|2025-07-23 02:40:00|5800|5795|5805|5800|5805|5800|5795|5790|855199
1753238700000|2025-07-23 02:45:00|5810|5805|5805|5800|5810|5805|5805|5800|731409
1753239000000|2025-07-23 02:50:00|5800|5795|5800|5795|5810|5805|5800|5795|938586
1753239300000|2025-07-23 02:55:00|5805|5800|5805|5800|5805|5800|5800|5795|567702
1753239600000|2025-07-23 03:00:00|5810|5805|5810|5805|5810|5805|5805|5800|945000
1753239900000|2025-07-23 03:05:00|5815|5810|5810|5805|5815|5810|5805|5800|627230
1753240200000|2025-07-23 03:10:00|5815|5810|5805|5800|5815|5810|5805|5800|936825
1753240500000|2025-07-23 03:15:00|5810|5805|5800|5795|5810|5805|5795|5790|1179200
1753240800000|2025-07-23 03:20:00|5805|5800|5805|5800|5805|5800|5805|5795|674600
1753241100000|2025-07-23 03:25:00|5810|5805|5810|5805|5810|5805|5805|5800|1024800
1753241400000|2025-07-23 03:30:00|5805|5800|5800|5795|5810|5805|5800|5795|1168600
1753241700000|2025-07-23 03:35:00|5805|5800|5815|5810|5815|5810|5800|5795|1798402
1753242000000|2025-07-23 03:40:00|5820|5815|5830|5825|5830|5825|5820|5815|2281054
1753242300000|2025-07-23 03:45:00|5825|5820|5830|5825|5830|5825|5825|5820|1046933
1753242600000|2025-07-23 03:50:00|5825|5820|5820|5815|5825|5825|5820|5815|575720
1753242900000|2025-07-23 03:55:00|5815|5810|5815|5810|5815|5815|5815|5810|440805
1753246800000|2025-07-23 05:00:00|5820|5815|5825|5820|5845|5840|5820|5815|7087447
1753247100000|2025-07-23 05:05:00|5820|5815|5810|5805|5825|5820|5810|5805|1325150
1753247400000|2025-07-23 05:10:00|5805|5800|5825|5820|5825|5820|5805|5800|1042007
1753247700000|2025-07-23 05:15:00|5820|5815|5820|5815|5825|5820|5820|5815|1062000
1753248000000|2025-07-23 05:20:00|5815|5810|5815|5810|5820|5815|5815|5810|743030
1753248300000|2025-07-23 05:25:00|5810|5805|5825|5820|5825|5820|5810|5805|1395655
1753248600000|2025-07-23 05:30:00|5830|5825|5820|5815|5830|5825|5820|5815|1116200
1753248900000|2025-07-23 05:35:00|5825|5820|5810|5805|5825|5820|5810|5805|1473202
1753249200000|2025-07-23 05:40:00|5805|5800|5800|5795|5805|5800|5800|5795|1765900
1753249500000|2025-07-23 05:45:00|5805|5800|5815|5810|5820|5815|5805|5800|1711199
1753249800000|2025-07-23 05:50:00|5820|5815|5815|5810|5820|5815|5810|5805|867200
1753250100000|2025-07-23 05:55:00|5810|5805|5815|5810|5820|5815|5810|5805|664000
1753250400000|2025-07-23 06:00:00|5820|5815|5825|5820|5825|5820|5815|5810|1163436
1753250700000|2025-07-23 06:05:00|5820|5815|5830|5825|5835|5830|5815|5810|2839787
1753251000000|2025-07-23 06:10:00|5835|5830|5820|5815|5835|5830|5820|5815|1324000
1753251300000|2025-07-23 06:15:00|5815|5810|5810|5805|5820|5815|5810|5805|1076480
1753251600000|2025-07-23 06:20:00|5805|5800|5805|5800|5805|5800|5795|5790|2552467
1753251900000|2025-07-23 06:25:00|5810|5805|5810|5805|5810|5805|5805|5800|969186
1753252200000|2025-07-23 06:30:00|5815|5810|5810|5805|5815|5810|5805|5800|736400
1753252500000|2025-07-23 06:35:00|5805|5800|5800|5795|5810|5805|5800|5795|900000
1753252800000|2025-07-23 06:40:00|5805|5800|5810|5805|5815|5810|5805|5795|986671
1753253100000|2025-07-23 06:45:00|5815|5810|5820|5815|5825|5820|5815|5810|1214440
1753253400000|2025-07-23 06:50:00|5825|5820|5825|5820|5825|5820|5820|5815|1222400
1753253700000|2025-07-23 06:55:00|5830|5825|5830|5825|5840|5835|5825|5820|3181600
1753254000000|2025-07-23 07:00:00|5835|5830|5840|5835|5840|5835|5830|5825|2738800
1753254300000|2025-07-23 07:05:00|5835|5830|5845|5840|5845|5840|5835|5830|3532806
1753254600000|2025-07-23 07:10:00|5840|5835|5840|5835|5845|5840|5840|5835|1132000
1753254900000|2025-07-23 07:15:00|5835|5830|5835|5830|5835|5830|5835|5830|1129058
1753255200000|2025-07-23 07:20:00|5830|5825|5835|5830|5835|5830|5830|5825|1381431
1753255500000|2025-07-23 07:25:00|5830|5825|5825|5820|5835|5830|5825|5820|1174078
1753255800000|2025-07-23 07:30:00|5830|5825|5835|5830|5835|5830|5825|5820|1226436
1753256100000|2025-07-23 07:35:00|5830|5825|5835|5830|5835|5830|5825|5820|1716600
1753256400000|2025-07-23 07:40:00|5840|5835|5840|5835|5840|5835|5835|5830|2039013
1753256700000|2025-07-23 07:45:00|5835|5830|5835|5830|5835|5830|5830|5825|2186717
1753257000000|2025-07-23 07:50:00|5840|5835|5835|5830|5840|5835|5835|5830|1974838
1753257300000|2025-07-23 07:55:00|5830|5825|5830|5825|5835|5830|5830|5825|2373176
1753320600000|2025-07-24 01:30:00|5825|5820|5865|5860|5865|5860|5820|5800|5754956
1753320900000|2025-07-24 01:35:00|5860|5855|5850|5845|5865|5860|5845|5840|2177954
1753321200000|2025-07-24 01:40:00|5855|5850|5820|5815|5855|5850|5820|5815|1906400
1753321500000|2025-07-24 01:45:00|5825|5820|5830|5825|5830|5825|5815|5810|1343312
1753321800000|2025-07-24 01:50:00|5835|5830|5845|5840|5850|5845|5830|5825|1307806
1753322100000|2025-07-24 01:55:00|5840|5835|5845|5840|5850|5845|5840|5835|580705
1753322400000|2025-07-24 02:00:00|5840|5835|5850|5845|5855|5850|5840|5835|1402002
1753322700000|2025-07-24 02:05:00|5845|5840|5845|5840|5850|5845|5845|5840|668539
1753323000000|2025-07-24 02:10:00|5850|5845|5850|5845|5850|5845|5840|5835|1043700
1753323300000|2025-07-24 02:15:00|5845|5840|5855|5850|5855|5850|5845|5840|1398840
1753323600000|2025-07-24 02:20:00|5860|5855|5870|5865|5875|5870|5855|5850|4091767
1753323900000|2025-07-24 02:25:00|5865|5860|5855|5850|5870|5865|5850|5845|1785805
1753324200000|2025-07-24 02:30:00|5860|5855|5865|5860|5870|5865|5860|5855|787400
1753324500000|2025-07-24 02:35:00|5860|5855|5860|5855|5865|5860|5860|5855|444285
1753324800000|2025-07-24 02:40:00|5865|5860|5865|5860|5865|5860|5860|5855|486955
1753325100000|2025-07-24 02:45:00|5860|5855|5865|5860|5865|5860|5855|5850|996155
1753325400000|2025-07-24 02:50:00|5860|5855|5860|5855|5860|5855|5855|5850|507400
1753325700000|2025-07-24 02:55:00|5865|5860|5870|5865|5870|5865|5860|5855|1190006
1753326000000|2025-07-24 03:00:00|5865|5860|5850|5845|5865|5860|5845|5840|1631616
1753326300000|2025-07-24 03:05:00|5845|5840|5845|5840|5860|5855|5845|5840|764799
1753326600000|2025-07-24 03:10:00|5850|5845|5850|5845|5855|5850|5845|5840|889200
1753326900000|2025-07-24 03:15:00|5855|5850|5860|5855|5860|5855|5855|5850|768817
1753327200000|2025-07-24 03:20:00|5855|5850|5850|5845|5860|5855|5850|5845|693800
1753327500000|2025-07-24 03:25:00|5845|5840|5850|5845|5855|5850|5845|5840|1245956
1753327800000|2025-07-24 03:30:00|5855|5850|5855|5850|5855|5850|5850|5845|711516
1753328100000|2025-07-24 03:35:00|5850|5845|5845|5840|5855|5850|5845|5835|903200
1753328400000|2025-07-24 03:40:00|5840|5835|5845|5840|5845|5840|5840|5835|401000
1753328700000|2025-07-24 03:45:00|5850|5845|5850|5845|5850|5845|5845|5840|495600
1753329000000|2025-07-24 03:50:00|5845|5840|5845|5840|5850|5840|5845|5840|281801
1753329300000|2025-07-24 03:55:00|5850|5845|5850|5840|5850|5845|5845|5840|417200
1753333200000|2025-07-24 05:00:00|5855|5850|5855|5850|5855|5850|5850|5845|786611
1753333500000|2025-07-24 05:05:00|5850|5845|5850|5845|5860|5855|5850|5845|1065019
1753333800000|2025-07-24 05:10:00|5845|5840|5860|5855|5860|5855|5845|5840|838200
1753334100000|2025-07-24 05:15:00|5855|5850|5860|5855|5860|5855|5850|5845|877000
1753334400000|2025-07-24 05:20:00|5855|5850|5855|5850|5860|5855|5855|5850|843400
1753334700000|2025-07-24 05:25:00|5860|5855|5850|5845|5860|5855|5850|5845|1229000
1753335000000|2025-07-24 05:30:00|5845|5840|5845|5840|5845|5840|5845|5840|437401
1753335300000|2025-07-24 05:35:00|5850|5845|5850|5845|5850|5845|5850|5845|552220
1753335600000|2025-07-24 05:40:00|5855|5850|5840|5835|5855|5850|5840|5835|1273401
1753335900000|2025-07-24 05:45:00|5835|5830|5835|5830|5840|5835|5830|5825|1802450
1753336200000|2025-07-24 05:50:00|5830|5825|5820|5815|5835|5830|5815|5810|1699819
1753336500000|2025-07-24 05:55:00|5815|5810|5810|5805|5820|5810|5810|5805|1997600
1753336800000|2025-07-24 06:00:00|5815|5810|5820|5815|5825|5820|5810|5805|1230635
1753337100000|2025-07-24 06:05:00|5815|5810|5815|5810|5820|5815|5815|5810|1212800
1753337400000|2025-07-24 06:10:00|5810|5805|5810|5805|5825|5820|5810|5805|1386200
1753337700000|2025-07-24 06:15:00|5815|5810|5815|5810|5815|5810|5810|5805|788772
1753338000000|2025-07-24 06:20:00|5820|5815|5825|5820|5825|5820|5815|5810|788434
1753338300000|2025-07-24 06:25:00|5830|5825|5825|5820|5830|5825|5820|5815|949000
1753338600000|2025-07-24 06:30:00|5830|5825|5835|5830|5835|5830|5825|5820|882348
1753338900000|2025-07-24 06:35:00|5830|5825|5840|5835|5840|5835|5830|5825|520636
1753339200000|2025-07-24 06:40:00|5835|5830|5835|5830|5840|5830|5835|5830|479920
1753339500000|2025-07-24 06:45:00|5830|5825|5830|5825|5830|5825|5830|5825|543400
1753339800000|2025-07-24 06:50:00|5835|5830|5840|5835|5840|5835|5835|5830|685614
1753340100000|2025-07-24 06:55:00|5835|5830|5835|5830|5835|5830|5835|5830|693900
1753340400000|2025-07-24 07:00:00|5840|5835|5840|5835|5845|5840|5840|5835|1002900
1753340700000|2025-07-24 07:05:00|5835|5830|5845|5840|5845|5840|5835|5830|900291
1753341000000|2025-07-24 07:10:00|||||||||646600
1753341300000|2025-07-24 07:15:00|5850|5845|5845|5840|5850|5845|5845|5840|1162000
1753341600000|2025-07-24 07:20:00|5850|5845|5840|5835|5850|5845|5840|5835|1082812
1753341900000|2025-07-24 07:25:00|5845|5840|5845|5840|5850|5845|5845|5835|1084405
1753342200000|2025-07-24 07:30:00|5840|5835|5845|5840|5845|5840|5840|5835|1302891
1753342500000|2025-07-24 07:35:00|||||||||610200
1753342800000|2025-07-24 07:40:00|5840|5835|5840|5835|5845|5840|5840|5835|1215000
1753343100000|2025-07-24 07:45:00|5845|5840|5850|5845|5850|5845|5840|5840|2156017
1753343400000|2025-07-24 07:50:00|5845|5840|5845|5840|5850|5840|5840|5835|2850203
1753343700000|2025-07-24 07:55:00|5840|5835|5835|5830|5840|5835|5835|5830|2503125
1753407000000|2025-07-25 01:30:00|5840|5835|5765|5760|5840|5835|5760|5755|6121055
1753407300000|2025-07-25 01:35:00|5770|5765|5760|5755|5770|5765|5755|5750|4585600
1753407600000|2025-07-25 01:40:00|5755|5750|5725|5720|5755|5750|5725|5720|7884386
1753407900000|2025-07-25 01:45:00|5730|5725|5715|5710|5735|5730|5715|5710|4563468
1753408200000|2025-07-25 01:50:00|5710|5705|5740|5735|5745|5740|5710|5705|6284061
1753408500000|2025-07-25 01:55:00|5745|5740|5735|5730|5750|5745|5730|5725|2493166
1753408800000|2025-07-25 02:00:00|5740|5735|5760|5755|5770|5765|5740|5735|1464504
1753409100000|2025-07-25 02:05:00|5755|5750|5755|5750|5765|5760|5755|5750|1521234
1753409400000|2025-07-25 02:10:00|5760|5755|5750|5745|5760|5755|5750|5745|1628900
1753409700000|2025-07-25 02:15:00|5745|5740|5730|5725|5745|5740|5730|5725|2365145
1753410000000|2025-07-25 02:20:00|5735|5730|5730|5725|5735|5730|5730|5725|1266048
1753410300000|2025-07-25 02:25:00|5735|5730|5730|5725|5735|5730|5730|5725|837800
1753410600000|2025-07-25 02:30:00|5735|5730|5740|5735|5745|5740|5730|5725|1677400
1753410900000|2025-07-25 02:35:00|5745|5740|5745|5740|5745|5740|5740|5735|594620
1753411200000|2025-07-25 02:40:00|5750|5745|5745|5740|5750|5745|5740|5735|593169
1753411500000|2025-07-25 02:45:00|5740|5735|5735|5730|5740|5735|5735|5730|817000
1753411800000|2025-07-25 02:50:00|5730|5725|5725|5720|5735|5730|5725|5720|1313415
1753412100000|2025-07-25 02:55:00|5730|5725|5715|5710|5730|5725|5715|5710|3122200
1753412400000|2025-07-25 03:00:00|5720|5715|5720|5715|5720|5715|5720|5715|1101295
1753412700000|2025-07-25 03:05:00|5725|5720|5730|5725|5730|5725|5720|5715|1794600
1753413000000|2025-07-25 03:10:00|5735|5730|5730|5725|5735|5730|5730|5725|564800
1753413300000|2025-07-25 03:15:00|5725|5720|5715|5710|5725|5720|5715|5710|1936600
1753413600000|2025-07-25 03:20:00|5720|5715|5715|5710|5720|5715|5715|5710|1146310
1753413900000|2025-07-25 03:25:00|5720|5715|5715|5710|5720|5715|5715|5710|1321206
1753414200000|2025-07-25 03:30:00|5720|5715|5715|5710|5720|5715|5715|5710|787200
1753414500000|2025-07-25 03:35:00|||||||||627000
1753414800000|2025-07-25 03:40:00|5720|5715|5715|5710|5720|5715|5715|5710|1168050
1753415100000|2025-07-25 03:45:00|||||||||680614
1753415400000|2025-07-25 03:50:00|5710|5705|5710|5705|5710|5710|5710|5705|1843600
1753415700000|2025-07-25 03:55:00|5715|5710|5715|5710|5715|5710|5715|5710|1219700
1753419600000|2025-07-25 05:00:00|5720|5705|5715|5710|5720|5715|5710|5705|3031855
1753419900000|2025-07-25 05:05:00|5710|5705|5715|5710|5715|5710|5710|5705|1421610
1753420200000|2025-07-25 05:10:00|5720|5715|5720|5715|5725|5715|5720|5715|828106
1753420500000|2025-07-25 05:15:00|5715|5710|5715|5710|5720|5715|5715|5710|623000
1753420800000|2025-07-25 05:20:00|5720|5715|5715|5710|5720|5715|5715|5710|750600
1753421100000|2025-07-25 05:25:00|||||||||618205
1753421400000|2025-07-25 05:30:00|5720|5715|5720|5715|5730|5725|5720|5715|1606660
1753421700000|2025-07-25 05:35:00|5725|5720|5720|5715|5725|5720|5720|5715|684010
1753422000000|2025-07-25 05:40:00|5725|5720|5720|5715|5725|5720|5720|5715|684246
1753422300000|2025-07-25 05:45:00|||||||||283103
1753422600000|2025-07-25 05:50:00|5715|5710|5715|5710|5720|5715|5715|5710|859400
1753422900000|2025-07-25 05:55:00|5720|5715|5720|5715|5720|5715|5720|5715|950000
1753423200000|2025-07-25 06:00:00|5725|5720|5730|5725|5735|5730|5725|5720|1384758
1753423500000|2025-07-25 06:05:00|5725|5720|5735|5730|5735|5730|5725|5720|707400
1753423800000|2025-07-25 06:10:00|5730|5725|5730|5725|5735|5730|5730|5725|791400
1753424100000|2025-07-25 06:15:00|||||||||473727
1753424400000|2025-07-25 06:20:00|5725|5720|5715|5710|5725|5720|5715|5710|1370805
1753424700000|2025-07-25 06:25:00|5710|5705|5725|5720|5725|5720|5710|5705|2095607
1753425000000|2025-07-25 06:30:00|5730|5725|5725|5720|5730|5725|5725|5720|819406
1753425300000|2025-07-25 06:35:00|||||||||576035
1753425600000|2025-07-25 06:40:00|5720|5715|5725|5720|5725|5720|5720|5715|577117
1753425900000|2025-07-25 06:45:00|5720|5715|5720|5715|5725|5715|5720|5715|409041
1753426200000|2025-07-25 06:50:00|5725|5720|5725|5720|5730|5725|5725|5720|1760800
1753426500000|2025-07-25 06:55:00|5720|5715|5735|5730|5735|5730|5720|5715|1870100
1753426800000|2025-07-25 07:00:00|5730|5725|5735|5730|5735|5730|5730|5725|1779600
1753427100000|2025-07-25 07:05:00|5740|5735|5745|5740|5745|5740|5740|5735|1402205
1753427400000|2025-07-25 07:10:00|5750|5745|5745|5740|5750|5745|5740|5735|1170904
1753427700000|2025-07-25 07:15:00|5740|5735|5745|5740|5745|5740|5735|5730|1257500
1753428000000|2025-07-25 07:20:00|5750|5745|5745|5740|5750|5745|5745|5740|1590600
1753428300000|2025-07-25 07:25:00|5750|5745|5755|5750|5755|5750|5750|5745|1309300
1753428600000|2025-07-25 07:30:00|5750|5745|5745|5740|5755|5750|5745|5740|1486605
1753428900000|2025-07-25 07:35:00|5750|5745|5740|5735|5750|5745|5740|5735|1502205
1753429200000|2025-07-25 07:40:00|5745|5740|5745|5740|5750|5745|5745|5740|1677200
1753429500000|2025-07-25 07:45:00|5750|5745|5745|5740|5750|5745|5745|5740|1870110
1753429800000|2025-07-25 07:50:00|5740|5735|5735|5730|5740|5735|5735|5730|1988233
1753430100000|2025-07-25 07:55:00|||||||||2057600
1753666200000|2025-07-28 01:30:00|5730|5715|5715|5710|5745|5740|5705|5700|3868253
1753666500000|2025-07-28 01:35:00|5710|5705|5715|5710|5725|5720|5705|5700|3309400
1753666800000|2025-07-28 01:40:00|5710|5705|5715|5710|5725|5720|5710|5705|1600800
1753667100000|2025-07-28 01:45:00|5720|5715|5705|5695|5720|5715|5695|5690|4046402
1753667400000|2025-07-28 01:50:00|5700|5700|5725|5720|5730|5725|5700|5700|2096024
1753667700000|2025-07-28 01:55:00|5720|5715|5700|5695|5720|5715|5695|5690|2221360
1753668000000|2025-07-28 02:00:00|5695|5690|5700|5695|5700|5695|5695|5690|1417447
1753668300000|2025-07-28 02:05:00|5695|5690|5695|5690|5695|5690|5685|5680|2720610
1753668600000|2025-07-28 02:10:00|5700|5695|5705|5700|5710|5705|5695|5690|1507747
1753668900000|2025-07-28 02:15:00|5700|5695|5700|5695|5705|5700|5700|5695|1599800
1753669200000|2025-07-28 02:20:00|5695|5690|5695|5690|5700|5695|5695|5690|926400
1753669500000|2025-07-28 02:25:00|5690|5685|5700|5695|5700|5695|5690|5685|1774801
1753669800000|2025-07-28 02:30:00|5695|5690|5700|5690|5700|5695|5695|5690|1906850
1753670100000|2025-07-28 02:35:00|5695|5695|5695|5690|5715|5710|5695|5690|3126800
1753670400000|2025-07-28 02:40:00|5700|5695|5690|5685|5700|5695|5690|5685|1958602
1753670700000|2025-07-28 02:45:00|5695|5690|5680|5675|5695|5690|5675|5670|3618116
1753671000000|2025-07-28 02:50:00|5685|5680|5690|5685|5690|5685|5680|5675|2568334
1753671300000|2025-07-28 02:55:00|5685|5680|5690|5685|5690|5685|5685|5680|1409400
1753671600000|2025-07-28 03:00:00|5685|5680|5685|5680|5685|5680|5685|5680|926007
1753671900000|2025-07-28 03:05:00|5680|5675|5680|5675|5685|5680|5675|5670|1619470
1753672200000|2025-07-28 03:10:00|5685|5680|5690|5685|5695|5690|5680|5675|1506461
1753672500000|2025-07-28 03:15:00|5685|5680|5695|5690|5700|5695|5685|5680|999200
1753672800000|2025-07-28 03:20:00|5690|5685|5690|5685|5695|5690|5690|5685|633951
1753673100000|2025-07-28 03:25:00|5685|5680|5685|5680|5690|5685|5685|5680|686006
1753673400000|2025-07-28 03:30:00|5690|5685|5685|5680|5690|5685|5685|5680|446230
1753673700000|2025-07-28 03:35:00|5690|5685|5690|5685|5690|5685|5690|5685|455800
1753674000000|2025-07-28 03:40:00|||||||||220198
1753674300000|2025-07-28 03:45:00|5685|5680|5685|5680|5685|5680|5685|5680|936155
1753674600000|2025-07-28 03:50:00|5690|5685|5690|5685|5690|5685|5690|5685|765250
1753674900000|2025-07-28 03:55:00|5685|5680|5680|5675|5690|5685|5680|5675|2665600
1753678800000|2025-07-28 05:00:00|5685|5680|5680|5675|5685|5680|5675|5670|1700807
1753679100000|2025-07-28 05:05:00|5675|5670|5670|5665|5675|5670|5665|5660|2888232
1753679400000|2025-07-28 05:10:00|5675|5670|5675|5670|5675|5670|5675|5670|605900
1753679700000|2025-07-28 05:15:00|5670|5665|5670|5665|5675|5670|5670|5665|1687450
1753680000000|2025-07-28 05:20:00|5665|5660|5665|5660|5665|5660|5660|5655|2308164
1753680300000|2025-07-28 05:25:00|5660|5655|5665|5660|5665|5660|5660|5655|985900
1753680600000|2025-07-28 05:30:00|5670|5665|5675|5670|5675|5670|5670|5665|2067400
1753680900000|2025-07-28 05:35:00|5670|5665|5670|5665|5670|5665|5670|5665|732400
1753681200000|2025-07-28 05:40:00|5665|5660|5670|5665|5670|5665|5665|5660|1320402
1753681500000|2025-07-28 05:45:00|5665|5660|5670|5665|5670|5665|5665|5660|689805
1753681800000|2025-07-28 05:50:00|5665|5660|5670|5665|5670|5665|5665|5660|1006000
1753682100000|2025-07-28 05:55:00|5665|5660|5670|5665|5670|5665|5665|5660|487405
1753682400000|2025-07-28 06:00:00|5665|5660|5665|5660|5665|5665|5665|5660|717354
1753682700000|2025-07-28 06:05:00|5670|5665|5670|5665|5670|5665|5665|5660|931785
1753683000000|2025-07-28 06:10:00|5675|5670|5680|5675|5680|5675|5675|5670|2206200
1753683300000|2025-07-28 06:15:00|5685|5680|5675|5670|5685|5680|5675|5670|738800
1753683600000|2025-07-28 06:20:00|5670|5665|5670|5665|5675|5670|5665|5660|966800
1753683900000|2025-07-28 06:25:00|5675|5670|5675|5670|5675|5670|5675|5670|561590
1753684200000|2025-07-28 06:30:00|5670|5665|5670|5665|5675|5670|5670|5665|444600
1753684500000|2025-07-28 06:35:00|5675|5670|5675|5670|5675|5670|5670|5665|924200
1753684800000|2025-07-28 06:40:00|5670|5665|5675|5670|5675|5670|5670|5665|607862
1753685100000|2025-07-28 06:45:00|5680|5675|5680|5675|5680|5675|5680|5675|1156617
1753685400000|2025-07-28 06:50:00|5685|5680|5695|5690|5700|5690|5685|5680|2171039
1753685700000|2025-07-28 06:55:00|5700|5695|5705|5700|5705|5700|5700|5695|1942330
1753686000000|2025-07-28 07:00:00|5710|5705|5710|5705|5715|5710|5710|5700|1415754
1753686300000|2025-07-28 07:05:00|5705|5700|5700|5695|5710|5705|5700|5690|1280501
1753686600000|2025-07-28 07:10:00|5695|5690|5695|5690|5700|5695|5690|5685|939200
1753686900000|2025-07-28 07:15:00|5700|5695|5700|5695|5700|5695|5695|5690|1332894
1753687200000|2025-07-28 07:20:00|5695|5690|5705|5700|5705|5700|5695|5690|896469
1753687500000|2025-07-28 07:25:00|5700|5695|5700|5695|5705|5700|5695|5690|1222132
1753687800000|2025-07-28 07:30:00|5695|5690|5700|5695|5700|5695|5695|5690|852911
1753688100000|2025-07-28 07:35:00|5695|5690|5695|5690|5700|5695|5695|5690|1129201
1753688400000|2025-07-28 07:40:00|5700|5695|5685|5680|5700|5695|5685|5680|2287000
1753688700000|2025-07-28 07:45:00|5690||5685||5690||5685||1615220
1753689000000|2025-07-28 07:50:00|5680|5675|5680|5675|5680|5675|5680|5670|3363400
1753689300000|2025-07-28 07:55:00|5675|5670|5680|5675|5680|5675|5670|5665|5041600
1753752600000|2025-07-29 01:30:00|5665|5650|5585|5580|5665|5655|5585|5580|14680914
1753752900000|2025-07-29 01:35:00|5590|5585|5555|5550|5600|5595|5555|5550|11247502
1753753200000|2025-07-29 01:40:00|5560|5555|5545|5540|5560|5555|5540|5535|10942509
1753753500000|2025-07-29 01:45:00|5550|5545|5580|5575|5585|5580|5545|5540|4414799
1753753800000|2025-07-29 01:50:00|5575|5570|5565|5560|5575|5570|5560|5555|1953324
1753754100000|2025-07-29 01:55:00|5560|5555|5555|5550|5560|5555|5550|5545|2377625
1753754400000|2025-07-29 02:00:00|5560|5555|5560|5555|5560|5555|5550|5545|3209858
1753754700000|2025-07-29 02:05:00|5565|5550|5550|5545|5565|5555|5550|5545|3171734
1753755000000|2025-07-29 02:10:00|5545|5540|5545|5540|5555|5550|5545|5540|3217449
1753755300000|2025-07-29 02:15:00|5540|5535|5525|5520|5540|5535|5525|5520|7989190
1753755600000|2025-07-29 02:20:00|5520|5515|5520|5515|5525|5515|5515|5510|5441622
1753755900000|2025-07-29 02:25:00|5525|5520|5510|5505|5530|5525|5505|5500|10164032
1753756200000|2025-07-29 02:30:00|5515|5510|5475|5470|5515|5510|5475|5470|14662922
1753756500000|2025-07-29 02:35:00|5480|5475|5465|5460|5480|5475|5455|5450|10035291
1753756800000|2025-07-29 02:40:00|5470|5465|5480|5475|5480|5475|5455|5450|6910811
1753757100000|2025-07-29 02:45:00|5485|5480|5480|5475|5490|5485|5470|5465|5279378
1753757400000|2025-07-29 02:50:00|5485|5480|5485|5480|5490|5485|5480|5475|2825456
1753757700000|2025-07-29 02:55:00|5490|5485|5485|5480|5495|5490|5485|5480|3727380
1753758000000|2025-07-29 03:00:00|5480|5475|5465|5460|5480|5475|5465|5460|3723272
1753758300000|2025-07-29 03:05:00|5470|5465|5470|5465|5475|5470|5470|5465|2405429
1753758600000|2025-07-29 03:10:00|5475|5470|5475|5470|5475|5470|5475|5470|1979547
1753758900000|2025-07-29 03:15:00|5470|5465|5465|5460|5470|5470|5465|5460|3704231
1753759200000|2025-07-29 03:20:00|5470|5465|5465|5460|5475|5470|5465|5460|3140815
1753759500000|2025-07-29 03:25:00|5460|5455|5465|5460|5465|5460|5460|5455|3877808
1753759800000|2025-07-29 03:30:00|5460|5455|5465|5460|5465|5460|5460|5455|1924060
1753760100000|2025-07-29 03:35:00|5470|5465|5460|5455|5470|5465|5460|5455|2001760
1753760400000|2025-07-29 03:40:00|||||||||1415420
1753760700000|2025-07-29 03:45:00|||||||||1286185
1753761000000|2025-07-29 03:50:00|5465|5460|5465|5460|5470|5465|5465|5460|1650673
1753761300000|2025-07-29 03:55:00|5460|5455|5465|5460|5465|5460|5460|5455|1755010
1753765200000|2025-07-29 05:00:00|5470|5465|5470|5465|5475|5470|5460|5455|3327788
1753765500000|2025-07-29 05:05:00|5475|5470|5465|5460|5485|5480|5465|5460|2683441
1753765800000|2025-07-29 05:10:00|||||||||1593400
1753766100000|2025-07-29 05:15:00|5460|5455|5460|5455|5465|5460|5460|5455|4173199
1753766400000|2025-07-29 05:20:00|||||||||2242813
1753766700000|2025-07-29 05:25:00|5465|5460|5475|5470|5475|5470|5465|5460|2336578
1753767000000|2025-07-29 05:30:00|5480|5475|5480|5475|5480|5475|5475|5470|2056467
1753767300000|2025-07-29 05:35:00|5475|5470|5475|5470|5480|5475|5475|5470|1301354
1753767600000|2025-07-29 05:40:00|5480|5475|5480|5475|5485|5480|5480|5475|1566000
1753767900000|2025-07-29 05:45:00|||||||||1078080
1753768200000|2025-07-29 05:50:00|||||||||1198057
1753768500000|2025-07-29 05:55:00|5475|5470|5475|5470|5475|5470|5475|5470|1402116
1753768800000|2025-07-29 06:00:00|5470|5465|5470|5465|5470|5470|5465|5460|3200300
1753769100000|2025-07-29 06:05:00|5475|5470|5480|5475|5480|5475|5475|5470|1935200
1753769400000|2025-07-29 06:10:00|5475|5470|5480|5475|5480|5475|5470|5465|1918603
1753769700000|2025-07-29 06:15:00|5485|5480|5485|5480|5495|5490|5485|5480|2040381
1753770000000|2025-07-29 06:20:00|5490|5485|5490|5485|5490|5485|5485|5480|1318503
1753770300000|2025-07-29 06:25:00|5495|5490|5510|5505|5515|5510|5495|5490|4590458
1753770600000|2025-07-29 06:30:00|5505|5500|5500|5495|5505|5505|5500|5495|1701810
1753770900000|2025-07-29 06:35:00|5505|5500|5495|5490|5505|5500|5495|5490|1968420
1753771200000|2025-07-29 06:40:00|5500|5495|5500|5495|5500|5495|5495|5490|1340000
1753771500000|2025-07-29 06:45:00|5505|5500|5505|5500|5505|5500|5505|5500|2083405
1753771800000|2025-07-29 06:50:00|5510|5505|5515|5510|5520|5515|5510|5505|2377270
1753772100000|2025-07-29 06:55:00|5510|5505|5515|5510|5515|5510|5510|5505|1745570
1753772400000|2025-07-29 07:00:00|5510|5505|5515|5510|5515|5510|5510|5505|2275600
1753772700000|2025-07-29 07:05:00|5520|5515|5500|5495|5525|5520|5495|5490|6090487
1753773000000|2025-07-29 07:10:00|5495|5490|5495|5490|5505|5500|5495|5490|2100804
1753773300000|2025-07-29 07:15:00|5500|5495|5510|5505|5510|5505|5500|5495|2055600
1753773600000|2025-07-29 07:20:00|5515|5510|5515|5510|5515|5510|5510|5505|2112805
1753773900000|2025-07-29 07:25:00|5510|5505|5515|5510|5520|5515|5505|5500|3007854
1753774200000|2025-07-29 07:30:00|5520|5515|5525|5520|5530|5525|5520|5510|2825689
1753774500000|2025-07-29 07:35:00|5530|5525|5530|5525|5530|5525|5525|5520|1765541
1753774800000|2025-07-29 07:40:00|5535|5530|5535|5530|5535|5530|5535|5530|1864400
1753775100000|2025-07-29 07:45:00|5540|5535|5530|5525|5540|5535|5530|5525|3129400
1753775400000|2025-07-29 07:50:00|5535|5530|5535|5530|5535|5530|5535|5530|3170633
1753775700000|2025-07-29 07:55:00|5540|5535|5540|5535|5540|5535|5535|5530|3462201
1753839000000|2025-07-30 01:30:00|5500|5495|5495|5490|5515|5510|5465|5455|8628002
1753839300000|2025-07-30 01:35:00|5500|5495|5555|5550|5560|5555|5500|5495|4951430
1753839600000|2025-07-30 01:40:00|5550|5545|5545|5540|5560|5555|5535|5530|3370371
1753839900000|2025-07-30 01:45:00|5540|5535|5535|5525|5545|5540|5530|5525|1805216
1753840200000|2025-07-30 01:50:00|5530|5530|5515|5510|5535|5530|5505|5500|1939677
1753840500000|2025-07-30 01:55:00|5520|5515|5510|5505|5525|5520|5505|5500|2503824
1753840800000|2025-07-30 02:00:00|5515|5510|5510|5505|5520|5515|5505|5500|1591411
1753841100000|2025-07-30 02:05:00|5515|5510|5510|5505|5515|5510|5505|5500|1245201
1753841400000|2025-07-30 02:10:00|5515|5510|5510|5505|5520|5515|5510|5505|1264101
1753841700000|2025-07-30 02:15:00|5505|5500|5505|5500|5505|5500|5500|5495|2590628
1753842000000|2025-07-30 02:20:00|5510|5505|5505|5500|5510|5505|5505|5500|873990
1753842300000|2025-07-30 02:25:00|5510|5505|5520|5515|5525|5520|5510|5505|1157128
1753842600000|2025-07-30 02:30:00|5525|5520|5520|5510|5530|5525|5520|5510|902898
1753842900000|2025-07-30 02:35:00|5515|5515|5540|5530|5540|5535|5515|5515|1259700
1753843200000|2025-07-30 02:40:00|5535|5535|5545|5540|5560|5555|5535|5530|2197492
1753843500000|2025-07-30 02:45:00|5550|5545|5560|5555|5560|5555|5545|5540|2242150
1753843800000|2025-07-30 02:50:00|5555|5550|5540|5535|5565|5560|5540|5530|1940127
1753844100000|2025-07-30 02:55:00|5535|5530|5545|5540|5550|5545|5535|5530|1205901
1753844400000|2025-07-30 03:00:00|5550|5545|5550|5545|5560|5555|5550|5545|1593600
1753844700000|2025-07-30 03:05:00|5555|5550|5545|5540|5555|5550|5545|5540|790416
1753845000000|2025-07-30 03:10:00|5550|5545|5550|5545|5555|5550|5550|5545|908650
1753845300000|2025-07-30 03:15:00|5545|5540|5535|5530|5545|5540|5535|5530|831800
1753845600000|2025-07-30 03:20:00|5540|5535|5545|5540|5550|5545|5540|5535|874812
1753845900000|2025-07-30 03:25:00|5550|5545|5550|5545|5550|5545|5545|5540|593104
1753846200000|2025-07-30 03:30:00|5545|5540|5545|5540|5550|5545|5545|5540|573815
1753846500000|2025-07-30 03:35:00|5540|5535|5540|5530|5540|5535|5540|5530|749800
1753846800000|2025-07-30 03:40:00|5535|5535|5525|5520|5540|5535|5525|5520|1163000
1753847100000|2025-07-30 03:45:00|5530|5515|5520|5515|5530|5525|5515|5510|1035908
1753847400000|2025-07-30 03:50:00|5515|5510|5520|5510|5520|5515|5515|5510|869500
1753847700000|2025-07-30 03:55:00|5515|5515|5520|5510|5520|5515|5515|5510|892200
1753851600000|2025-07-30 05:00:00|5515|5515|5525|5520|5535|5530|5515|5510|1821485
1753851900000|2025-07-30 05:05:00|5520|5515|5520|5515|5525|5520|5520|5515|688000
1753852200000|2025-07-30 05:10:00|5515|5510|5520|5510|5525|5520|5515|5510|1015421
1753852500000|2025-07-30 05:15:00|5515|5515|5515|5505|5515|5515|5510|5505|1246401
1753852800000|2025-07-30 05:20:00|5510|5510|5520|5515|5525|5520|5510|5505|1258600
1753853100000|2025-07-30 05:25:00|5525|5520|5525|5520|5525|5520|5520|5515|1120400
1753853400000|2025-07-30 05:30:00|5530|5525|5525|5520|5530|5525|5525|5520|1018809
1753853700000|2025-07-30 05:35:00|5530|5525|5520|5515|5530|5525|5520|5515|731800
1753854000000|2025-07-30 05:40:00|5515|5510|5510|5505|5515|5510|5510|5505|937400
1753854300000|2025-07-30 05:45:00|5505|5500|5510|5505|5510|5505|5505|5500|1245231
1753854600000|2025-07-30 05:50:00|5505|5500|5500|5495|5515|5510|5495|5490|3121420
1753854900000|2025-07-30 05:55:00|5495|5490|5490|5485|5500|5495|5485|5480|2760840
1753855200000|2025-07-30 06:00:00|5485|5480|5470|5465|5485|5480|5470|5465|2429802
1753855500000|2025-07-30 06:05:00|5475|5470|5495|5490|5495|5490|5470|5465|2932500
1753855800000|2025-07-30 06:10:00|5500|5495|5495|5485|5505|5500|5490|5480|3170804
1753856100000|2025-07-30 06:15:00|5490|5490|5495|5490|5515|5510|5490|5490|2289800
1753856400000|2025-07-30 06:20:00|5500|5495|5500|5495|5510|5505|5500|5495|1297228
1753856700000|2025-07-30 06:25:00|5505|5500|5500|5495|5505|5500|5500|5495|900151
1753857000000|2025-07-30 06:30:00|5505|5500|5490|5485|5505|5500|5490|5485|1674721
1753857300000|2025-07-30 06:35:00|5495|5490|5480|5470|5495|5490|5480|5470|1982002
1753857600000|2025-07-30 06:40:00|5475|5475|5480|5475|5485|5480|5475|5470|2546400
1753857900000|2025-07-30 06:45:00|5475|5470|5470|5465|5475|5470|5465|5460|2085800
1753858200000|2025-07-30 06:50:00|5475|5460|5465|5460|5475|5470|5460|5455|5560416
1753858500000|2025-07-30 06:55:00|5460|5455|5465|5460|5465|5460|5460|5455|2603230
1753858800000|2025-07-30 07:00:00|5470|5465|5485|5480|5490|5485|5470|5465|2616627
1753859100000|2025-07-30 07:05:00|5490|5485|5485|5480|5495|5490|5485|5480|1605600
1753859400000|2025-07-30 07:10:00|5480|5475|5480|5475|5480|5475|5480|5475|869365
1753859700000|2025-07-30 07:15:00|5485|5480|5490|5485|5495|5490|5485|5480|2452400
1753860000000|2025-07-30 07:20:00|5495|5490|5495|5490|5500|5495|5490|5485|1446257
1753860300000|2025-07-30 07:25:00|5490|5485|5490|5485|5495|5490|5485|5480|2632859
1753860600000|2025-07-30 07:30:00|5495|5490|5485|5480|5495|5490|5485|5480|1573345
1753860900000|2025-07-30 07:35:00|5480|5475|5480|5475|5480|5475|5470|5465|3213016
1753861200000|2025-07-30 07:40:00|5485|5480|5475|5470|5485|5480|5470|5465|1888200
1753861500000|2025-07-30 07:45:00|5480|5475|5480|5475|5485|5480|5480|5475|2065000
1753861800000|2025-07-30 07:50:00|5485|5480|5475|5470|5485|5480|5475|5470|2928569
1753862100000|2025-07-30 07:55:00|5470|5465|5470|5465|5470|5465|5465|5460|2896601
1753925400000|2025-07-31 01:30:00|5440|5435|5430|5425|5455|5450|5425|5420|6872312
1753925700000|2025-07-31 01:35:00|5435|5430|5450|5445|5465|5460|5435|5430|4094320
1753926000000|2025-07-31 01:40:00|5445|5440|5410|5405|5445|5440|5405|5400|4142566
1753926300000|2025-07-31 01:45:00|5405|5400|5380|5375|5420|5415|5370|5365|8317170
1753926600000|2025-07-31 01:50:00|5375|5370|5380|5375|5405|5400|5365|5360|5498055
1753926900000|2025-07-31 01:55:00|5375|5370|5375|5370|5375|5370|5360|5355|5246747
1753927200000|2025-07-31 02:00:00|5370|5365|5350|5345|5370|5365|5340|5335|6993019
1753927500000|2025-07-31 02:05:00|5345|5340|5370|5365|5370|5365|5345|5340|4684149
1753927800000|2025-07-31 02:10:00|5375|5370|5345|5340|5375|5370|5345|5335|3902222
1753928100000|2025-07-31 02:15:00|5340|5335|5370|5365|5370|5365|5340|5335|3486241
1753928400000|2025-07-31 02:20:00|5375|5370|5360|5355|5375|5370|5355|5350|2465957
1753928700000|2025-07-31 02:25:00|5355|5350|5350|5345|5360|5355|5350|5345|1878954
1753929000000|2025-07-31 02:30:00|5345|5340|5330|5325|5345|5340|5325|5320|6234289
1753929300000|2025-07-31 02:35:00|5325|5320|5320|5315|5335|5325|5315|5310|5676110
1753929600000|2025-07-31 02:40:00|5315|5310|5350|5345|5350|5345|5305|5300|6027852
1753929900000|2025-07-31 02:45:00|5355|5350|5345|5340|5360|5355|5345|5340|2370400
1753930200000|2025-07-31 02:50:00|5350|5345|5355|5350|5355|5350|5345|5340|2094302
1753930500000|2025-07-31 02:55:00|5360|5355|5370|5365|5370|5365|5360|5355|3500427
1753930800000|2025-07-31 03:00:00|5375|5370|5360|5355|5385|5380|5360|5355|3118322
1753931100000|2025-07-31 03:05:00|5365|5360|5360|5355|5365|5360|5350|5340|3052610
1753931400000|2025-07-31 03:10:00|5355|5350|5355|5350|5360|5355|5355|5350|941600
1753931700000|2025-07-31 03:15:00|5350|5345|5355|5350|5360|5355|5350|5340|2743733
1753932000000|2025-07-31 03:20:00|5350|5345|5360|5355|5370|5365|5350|5345|2722005
1753932300000|2025-07-31 03:25:00|5355|5350|5365|5360|5365|5360|5350|5345|1935780
1753932600000|2025-07-31 03:30:00|5360|5355|5355|5350|5365|5355|5350|5345|1299400
1753932900000|2025-07-31 03:35:00|5350|5345|5355|5350|5355|5350|5350|5345|966400
1753933200000|2025-07-31 03:40:00|5360|5355|5355|5350|5360|5355|5350|5345|1560050
1753933500000|2025-07-31 03:45:00|5360|5355|5350|5345|5360|5355|5350|5345|1602000
1753933800000|2025-07-31 03:50:00|5355|5350|5350|5345|5355|5350|5345|5340|1262209
1753934100000|2025-07-31 03:55:00|5355|5350|5355|5350|5355|5350|5350|5345|2339200
1753938000000|2025-07-31 05:00:00|5360|5355|5360|5355|5365|5360|5345|5340|3840789
1753938300000|2025-07-31 05:05:00|5355|5350|5350|5345|5355|5350|5340|5335|2308025
1753938600000|2025-07-31 05:10:00|5345|5340|5340|5335|5345|5340|5340|5335|1326322
1753938900000|2025-07-31 05:15:00|5335|5330|5340|5335|5350|5345|5335|5330|1692100
1753939200000|2025-07-31 05:20:00|5345|5340|5335|5330|5345|5340|5325|5320|2788600
1753939500000|2025-07-31 05:25:00|5340|5335|5330|5325|5340|5335|5325|5320|1959916
1753939800000|2025-07-31 05:30:00|5335|5330|5315|5310|5335|5330|5315|5310|3119733
1753940100000|2025-07-31 05:35:00|5310|5305|5320|5315|5325|5320|5310|5305|3890565
1753940400000|2025-07-31 05:40:00|5325|5320|5340|5335|5340|5335|5325|5320|1426000
1753940700000|2025-07-31 05:45:00|5335|5330|5335|5330|5335|5330|5330|5325|1515022
1753941000000|2025-07-31 05:50:00|5330|5325|5330|5325|5335|5330|5330|5325|857630
1753941300000|2025-07-31 05:55:00|5335|5330|5330|5325|5340|5335|5330|5325|1414657
1753941600000|2025-07-31 06:00:00|5325|5320|5325|5320|5330|5325|5325|5320|825412
1753941900000|2025-07-31 06:05:00|5320|5315|5315|5310|5320|5315|5315|5310|1352804
1753942200000|2025-07-31 06:10:00|5320|5315|5320|5315|5330|5325|5320|5315|1562403
1753942500000|2025-07-31 06:15:00|5325|5320|5325|5320|5330|5325|5320|5315|1698324
1753942800000|2025-07-31 06:20:00|5320|5315|5320|5315|5325|5320|5320|5315|991600
1753943100000|2025-07-31 06:25:00|5315|5310|5315|5310|5320|5315|5315|5310|1674892
1753943400000|2025-07-31 06:30:00|5310|5305|5315|5310|5320|5315|5310|5305|3699430
1753943700000|2025-07-31 06:35:00|||||||||826220
1753944000000|2025-07-31 06:40:00|5310|5305|5315|5310|5320|5310|5310|5305|2909068
1753944300000|2025-07-31 06:45:00|5320|5315|5320|5315|5320|5315|5315|5310|1405410
1753944600000|2025-07-31 06:50:00|5315|5310|5315|5310|5315|5310|5315|5310|1369678
1753944900000|2025-07-31 06:55:00|5320|5315|5325|5320|5325|5320|5320|5315|1899741
1753945200000|2025-07-31 07:00:00|5320|5315|5325|5320|5325|5320|5320|5315|1808858
1753945500000|2025-07-31 07:05:00|5320|5315|5320|5315|5325|5320|5315|5310|1778400
1753945800000|2025-07-31 07:10:00|5315|5310|5320|5315|5320|5315|5315|5310|1149536
1753946100000|2025-07-31 07:15:00|5325|5320|5320|5315|5325|5320|5320|5315|1274156
1753946400000|2025-07-31 07:20:00|5315|5310|5320|5315|5320|5315|5315|5310|1931402
1753946700000|2025-07-31 07:25:00|5315|5310|5320|5315|5325|5320|5315|5310|1847843
1753947000000|2025-07-31 07:30:00|5315|5310|5325|5320|5330|5325|5315|5310|2345230
1753947300000|2025-07-31 07:35:00|5330|5325|5330|5325|5330|5325|5325|5320|2739000
1753947600000|2025-07-31 07:40:00|5325|5320|5325|5320|5325|5320|5325|5320|1772000
1753947900000|2025-07-31 07:45:00|5320|5315|5320|5315|5325|5315|5320|5315|3060100
1753948200000|2025-07-31 07:50:00|5315|5310|5320|5315|5320|5315|5315|5310|3588293
1753948500000|2025-07-31 07:55:00|5325|5320|5325|5320|5325|5320|5320|5315|3472412
1754011800000|2025-08-01 01:30:00|5300|5295|5300|5295|5305|5300|5255|5250|9197478
1754012100000|2025-08-01 01:35:00|5305|5300|5330|5325|5340|5335|5295|5290|3978943
1754012400000|2025-08-01 01:40:00|5335|5330|5310|5305|5340|5335|5300|5295|3523545
1754012700000|2025-08-01 01:45:00|5305|5300|5310|5305|5310|5305|5295|5290|1747053
1754013000000|2025-08-01 01:50:00|5305|5300|5295|5290|5310|5305|5290|5280|2169850
1754013300000|2025-08-01 01:55:00|5290|5285|5275|5270|5290|5285|5275|5270|2656939
1754013600000|2025-08-01 02:00:00|5280|5275|5310|5305|5310|5305|5275|5270|2410800
1754013900000|2025-08-01 02:05:00|5305|5300|5350|5345|5350|5345|5305|5300|3177595
1754014200000|2025-08-01 02:10:00|5355|5350|5340|5335|5365|5360|5340|5335|4346520
1754014500000|2025-08-01 02:15:00|5345|5340|5335|5330|5345|5340|5330|5325|1143840
1754014800000|2025-08-01 02:20:00|5340|5335|5325|5320|5340|5335|5315|5310|1596825
1754015100000|2025-08-01 02:25:00|5330|5325|5340|5335|5340|5335|5325|5320|662810
1754015400000|2025-08-01 02:30:00|5335|5330|5320|5315|5335|5330|5320|5315|1283840
1754015700000|2025-08-01 02:35:00|5325|5320|5330|5325|5330|5325|5325|5320|640500
1754016000000|2025-08-01 02:40:00|5325|5320|5315|5310|5325|5320|5310|5305|1310846
1754016300000|2025-08-01 02:45:00|5310|5305|5315|5310|5315|5310|5305|5300|1194230
1754016600000|2025-08-01 02:50:00|5310|5305|5305|5300|5315|5310|5305|5300|973000
1754016900000|2025-08-01 02:55:00|5310|5305|5305|5300|5310|5305|5305|5300|661800
1754017200000|2025-08-01 03:00:00|5310|5305|5310|5305|5315|5310|5310|5305|943000
1754017500000|2025-08-01 03:05:00|5315|5310|5320|5315|5325|5320|5315|5310|870800
1754017800000|2025-08-01 03:10:00|5325|5320|5325|5320|5325|5320|5325|5320|530001
1754018100000|2025-08-01 03:15:00|5330|5325|5325|5320|5330|5325|5325|5320|717600
1754018400000|2025-08-01 03:20:00|5330|5325|5325|5320|5330|5325|5325|5320|936800
1754018700000|2025-08-01 03:25:00|5330|5325|5325|5320|5330|5325|5325|5320|986400
1754019000000|2025-08-01 03:30:00|5330|5325|5325|5320|5330|5325|5320|5315|684000
1754019300000|2025-08-01 03:35:00|5320|5315|5325|5320|5330|5325|5320|5315|456000
1754019600000|2025-08-01 03:40:00|5330|5325|5325|5320|5330|5325|5325|5320|427847
1754019900000|2025-08-01 03:45:00|5330|5325|5330|5325|5330|5325|5325|5320|465600
1754020200000|2025-08-01 03:50:00|5325|5320|5325|5320|5330|5325|5325|5320|732011
1754020500000|2025-08-01 03:55:00|5330|5325|5325|5320|5330|5325|5325|5320|437600
1754024400000|2025-08-01 05:00:00|5330|5325|5315|5310|5330|5325|5310|5305|1880800
1754024700000|2025-08-01 05:05:00|5320|5315|5315|5310|5325|5320|5315|5310|1132800
1754025000000|2025-08-01 05:10:00|5310|5305|5305|5300|5315|5310|5305|5300|1108420
1754025300000|2025-08-01 05:15:00|5300|5295|5315|5310|5315|5310|5295|5290|2089750
1754025600000|2025-08-01 05:20:00|5310|5305|5305|5300|5310|5305|5305|5300|855826
1754025900000|2025-08-01 05:25:00|5310|5305|5295|5290|5310|5305|5295|5290|1239600
1754026200000|2025-08-01 05:30:00|5300|5295|5305|5300|5310|5305|5300|5290|825613
1754026500000|2025-08-01 05:35:00|5310|5305|5305|5300|5310|5305|5300|5295|817600
1754026800000|2025-08-01 05:40:00|5310|5305|5310|5305|5315|5310|5310|5305|555441
1754027100000|2025-08-01 05:45:00|5315|5310|5350|5345|5350|5345|5315|5310|2137070
1754027400000|2025-08-01 05:50:00|5355|5350|5385|5380|5390|5380|5350|5345|4639138
1754027700000|2025-08-01 05:55:00|5380|5375|5370|5365|5385|5380|5360|5355|4142124
1754028000000|2025-08-01 06:00:00|5365|5360|5385|5380|5385|5380|5360|5355|2542020
1754028300000|2025-08-01 06:05:00|5390|5385|5380|5375|5390|5385|5375|5370|1799600
1754028600000|2025-08-01 06:10:00|5385|5380|5395|5390|5405|5400|5385|5380|3119919
1754028900000|2025-08-01 06:15:00|5390|5385|5400|5395|5400|5395|5380|5375|2308600
1754029200000|2025-08-01 06:20:00|5395|5390|5400|5395|5400|5395|5385|5380|2438400
1754029500000|2025-08-01 06:25:00|5395|5390|5390|5385|5400|5395|5385|5380|2022600
1754029800000|2025-08-01 06:30:00|5385|5380|5395|5390|5395|5390|5375|5370|1396332
1754030100000|2025-08-01 06:35:00|5400|5395|5395|5390|5400|5395|5390|5385|1386920
1754030400000|2025-08-01 06:40:00|5400|5395|5405|5400|5410|5405|5400|5395|2336849
1754030700000|2025-08-01 06:45:00|5400|5395|5415|5410|5415|5410|5400|5395|1984226
1754031000000|2025-08-01 06:50:00|5420|5415|5410|5405|5420|5415|5410|5405|1741201
1754031300000|2025-08-01 06:55:00|5405|5400|5395|5390|5410|5405|5395|5390|1764600
1754031600000|2025-08-01 07:00:00|5400|5395|5385|5380|5400|5395|5385|5380|1223700
1754031900000|2025-08-01 07:05:00|5390|5385|5395|5390|5400|5395|5390|5385|1223673
1754032200000|2025-08-01 07:10:00|5390|5385|5375|5370|5390|5385|5375|5370|1309600
1754032500000|2025-08-01 07:15:00|5370|5365|5370|5365|5375|5370|5365|5360|1387589
1754032800000|2025-08-01 07:20:00|5365|5360|5370|5365|5370|5365|5365|5360|1312400
1754033100000|2025-08-01 07:25:00|5375|5370|5365|5360|5375|5370|5365|5360|813826
1754033400000|2025-08-01 07:30:00|5370|5365|5370|5365|5375|5370|5370|5365|1799109
1754033700000|2025-08-01 07:35:00|5365|5360|5365|5360|5365|5360|5365|5360|1051000
1754034000000|2025-08-01 07:40:00|5360|5355|5360|5355|5370|5360|5355|5350|2320218
1754034300000|2025-08-01 07:45:00|5355|5350|5355|5350|5365|5360|5355|5350|2234900
1754034600000|2025-08-01 07:50:00|5360|5355|5360|5355|5360|5355|5360|5355|1825000
1754034900000|2025-08-01 07:55:00|5355|5350|5355|5350|5360|5350|5350|5345|3017850
1754271000000|2025-08-04 01:30:00|5350|5345|5395|5390|5420|5415|5345|5340|6887144
1754271300000|2025-08-04 01:35:00|5390|5385|5405|5400|5425|5420|5375|5370|3471456
1754271600000|2025-08-04 01:40:00|5400|5395|5410|5405|5415|5410|5390|5385|2456810
1754271900000|2025-08-04 01:45:00|5405|5400|5405|5400|5405|5405|5375|5370|2099184
1754272200000|2025-08-04 01:50:00|5400|5395|5425|5420|5425|5420|5400|5395|2667800
1754272500000|2025-08-04 01:55:00|5430|5415|5415|5410|5430|5425|5410|5405|1631271
1754272800000|2025-08-04 02:00:00|5410|5405|5420|5415|5420|5415|5400|5395|1160810
1754273100000|2025-08-04 02:05:00|5425|5420|5445|5435|5450|5445|5420|5415|3969960
1754273400000|2025-08-04 02:10:00|5440|5440|5460|5455|5465|5460|5435|5430|4396415
1754273700000|2025-08-04 02:15:00|5465|5460|5445|5440|5470|5465|5445|5440|2819313
1754274000000|2025-08-04 02:20:00|5450|5445|5470|5465|5480|5475|5445|5440|3718628
1754274300000|2025-08-04 02:25:00|5475|5470|5465|5460|5475|5470|5455|5450|2588575
1754274600000|2025-08-04 02:30:00|5460|5455|5465|5460|5470|5465|5450|5445|1432438
1754274900000|2025-08-04 02:35:00|5470|5465|5460|5455|5475|5470|5455|5450|1830750
1754275200000|2025-08-04 02:40:00|5455|5450|5465|5460|5470|5465|5455|5450|768006
1754275500000|2025-08-04 02:45:00|5470|5465|5460|5455|5470|5465|5455|5450|1526400
1754275800000|2025-08-04 02:50:00|5455|5450|5450|5440|5455|5450|5445|5440|853137
1754276100000|2025-08-04 02:55:00|5445|5445|5445|5440|5455|5450|5440|5435|1008300
1754276400000|2025-08-04 03:00:00|5450|5445|5455|5450|5460|5455|5450|5445|800517
1754276700000|2025-08-04 03:05:00|5450|5445|5455|5450|5455|5450|5450|5445|681669
1754277000000|2025-08-04 03:10:00|5450|5445|5450|5445|5450|5445|5445|5440|855601
1754277300000|2025-08-04 03:15:00|5445|5440|5455|5450|5460|5455|5445|5440|704512
1754277600000|2025-08-04 03:20:00|5460|5455|5460|5455|5460|5455|5455|5445|713392
1754277900000|2025-08-04 03:25:00|5465|5460|5460|5455|5465|5460|5455|5450|607800
1754278200000|2025-08-04 03:30:00|5455|5450|5455|5450|5455|5450|5455|5450|335800
1754278500000|2025-08-04 03:35:00|5460|5455|5455|5450|5460|5455|5455|5450|583460
1754278800000|2025-08-04 03:40:00|||||||||182801
1754279100000|2025-08-04 03:45:00|||||||||239800
1754279400000|2025-08-04 03:50:00|5460|5455|5465|5460|5465|5460|5460|5455|468825
1754279700000|2025-08-04 03:55:00|5460|5455|5465|5460|5465|5460|5460|5455|406600
1754283600000|2025-08-04 05:00:00|5470|5465|5465|5460|5475|5470|5465|5460|1426734
1754283900000|2025-08-04 05:05:00|5470|5465|5460|5455|5470|5465|5460|5455|491800
1754284200000|2025-08-04 05:10:00|5455|5450|5435|5430|5455|5450|5435|5430|1447000
1754284500000|2025-08-04 05:15:00|5440|5435|5450|5445|5450|5445|5440|5430|531013
1754284800000|2025-08-04 05:20:00|5455|5450|5460|5455|5460|5455|5455|5450|491800
1754285100000|2025-08-04 05:25:00|5455|5450|5450|5445|5455|5450|5440|5435|778400
1754285400000|2025-08-04 05:30:00|5445|5440|5445|5440|5445|5440|5445|5440|331200
1754285700000|2025-08-04 05:35:00|5440|5435|5440|5435|5440|5435|5435|5430|999400
1754286000000|2025-08-04 05:40:00|5435|5430|5440|5435|5440|5435|5435|5430|624700
1754286300000|2025-08-04 05:45:00|5445|5440|5435|5430|5445|5440|5435|5430|1263400
1754286600000|2025-08-04 05:50:00|5440|5435|5440|5435|5445|5440|5440|5435|636000
1754286900000|2025-08-04 05:55:00|5435|5430|5445|5440|5445|5440|5430|5425|1942200
1754287200000|2025-08-04 06:00:00|5440|5435|5445|5440|5445|5440|5440|5435|760200
1754287500000|2025-08-04 06:05:00|5450|5445|5450|5445|5450|5445|5445|5440|636940
1754287800000|2025-08-04 06:10:00|5455|5450|5455|5450|5455|5450|5455|5450|430800
1754288100000|2025-08-04 06:15:00|5460|5455|5455|5450|5465|5460|5455|5450|1732199
1754288400000|2025-08-04 06:20:00|||||||||418878
1754288700000|2025-08-04 06:25:00|||||||||408402
1754289000000|2025-08-04 06:30:00|||||||||280400
1754289300000|2025-08-04 06:35:00|||||||||476331
1754289600000|2025-08-04 06:40:00|5460|5455|5450|5445|5460|5455|5450|5445|1381000
1754289900000|2025-08-04 06:45:00|5455|5450|5455|5450|5455|5450|5455|5450|438546
1754290200000|2025-08-04 06:50:00|5460|5455|5460|5455|5460|5455|5460|5455|538359
1754290500000|2025-08-04 06:55:00|||||||||409360
1754290800000|2025-08-04 07:00:00|5465|5460|5465|5460|5465|5460|5460|5455|1888050
1754291100000|2025-08-04 07:05:00|5460|5455|5460|5455|5460|5455|5455|5450|1369144
1754291400000|2025-08-04 07:10:00|5455|5450|5455|5450|5455|5450|5455|5450|730562
1754291700000|2025-08-04 07:15:00|5460|5455|5460|5455|5460|5455|5455|5450|1031200
1754292000000|2025-08-04 07:20:00|5455|5450|5455|5450|5460|5455|5455|5450|923059
1754292300000|2025-08-04 07:25:00|5460|5455|5465|5460|5470|5465|5460|5455|1364400
1754292600000|2025-08-04 07:30:00|5470|5465|5465|5460|5470|5465|5465|5460|968400
1754292900000|2025-08-04 07:35:00|5470|5465|5470|5465|5470|5465|5465|5460|1204295
1754293200000|2025-08-04 07:40:00|5475|5470|5470|5465|5475|5470|5470|5465|1460205
1754293500000|2025-08-04 07:45:00|5465|5460|5465|5460|5470|5465|5465|5460|2204800
1754293800000|2025-08-04 07:50:00|5470|5465|5465|5460|5470|5465|5465|5460|2143744
1754294100000|2025-08-04 07:55:00|5470|5465|5470|5465|5470|5465|5465|5460|1946120
1754357400000|2025-08-05 01:30:00|5475|5470|5500|5495|5520|5515|5470|5465|5583861
1754357700000|2025-08-05 01:35:00|5495|5490|5510|5505|5525|5520|5480|5475|4125655
1754358000000|2025-08-05 01:40:00|5505|5500|5530|5525|5535|5530|5500|5495|4005875
1754358300000|2025-08-05 01:45:00|5535|5530|5510|5505|5535|5530|5500|5495|2327933
1754358600000|2025-08-05 01:50:00|5505|5500|5505|5500|5510|5505|5505|5500|1071172
1754358900000|2025-08-05 01:55:00|5500|5495|5500|5495|5500|5495|5490|5485|2071019
1754359200000|2025-08-05 02:00:00|5495|5490|5480|5475|5495|5495|5475|5470|2982805
1754359500000|2025-08-05 02:05:00|5485|5480|5495|5490|5495|5490|5485|5480|1059857
1754359800000|2025-08-05 02:10:00|5490|5485|5490|5485|5490|5485|5490|5485|614290
1754360100000|2025-08-05 02:15:00|5485|5480|5480|5475|5485|5480|5475|5470|1761851
1754360400000|2025-08-05 02:20:00|5475|5470|5480|5475|5480|5475|5475|5470|1054900
1754360700000|2025-08-05 02:25:00|5475|5470|5475|5470|5480|5475|5475|5470|759801
1754361000000|2025-08-05 02:30:00|5470|5465|5485|5480|5490|5485|5470|5465|1485000
1754361300000|2025-08-05 02:35:00|5480|5475|5455|5450|5480|5475|5455|5450|2221427
1754361600000|2025-08-05 02:40:00|5450|5445|5460|5455|5470|5465|5450|5445|1844602
1754361900000|2025-08-05 02:45:00|5455|5450|5460|5455|5460|5455|5455|5450|586100
1754362200000|2025-08-05 02:50:00|5455|5450|5475|5465|5475|5470|5455|5450|1186099
1754362500000|2025-08-05 02:55:00|5470|5470|5475|5470|5475|5470|5470|5465|432815
1754362800000|2025-08-05 03:00:00|5480|5475|5480|5475|5480|5475|5475|5470|447201
1754363100000|2025-08-05 03:05:00|5475|5470|5480|5475|5480|5475|5475|5470|616404
1754363400000|2025-08-05 03:10:00|5475|5470|5470|5465|5475|5470|5465|5460|938000
1754363700000|2025-08-05 03:15:00|5475|5470|5475|5470|5480|5475|5470|5465|808814
1754364000000|2025-08-05 03:20:00|5480|5475|5465|5460|5480|5475|5460|5455|919497
1754364300000|2025-08-05 03:25:00|5470|5465|5470|5465|5470|5465|5470|5465|347865
1754364600000|2025-08-05 03:30:00|5465|5460|5460|5455|5465|5460|5460|5455|488200
1754364900000|2025-08-05 03:35:00|5455|5450|5455|5450|5460|5450|5455|5450|586600
1754365200000|2025-08-05 03:40:00|5460|5455|5460|5455|5460|5455|5455|5450|431400
1754365500000|2025-08-05 03:45:00|5465|5460|5465|5460|5470|5465|5465|5460|589929
1754365800000|2025-08-05 03:50:00|5470|5465|5455|5450|5470|5465|5455|5450|531602
1754366100000|2025-08-05 03:55:00|5460|5455|5460|5455|5460|5455|5460|5455|473400
1754370000000|2025-08-05 05:00:00|5465|5460|5440|5435|5465|5460|5435|5430|1920265
1754370300000|2025-08-05 05:05:00|5445|5440|5450|5445|5450|5445|5435|5430|1372982
1754370600000|2025-08-05 05:10:00|5445|5440|5455|5450|5460|5455|5445|5440|960653
1754370900000|2025-08-05 05:15:00|5450|5445|5445|5440|5450|5445|5445|5440|878000
1754371200000|2025-08-05 05:20:00|5440|5435|5425|5420|5450|5445|5425|5420|2251600
1754371500000|2025-08-05 05:25:00|5430|5425|5425|5420|5430|5425|5420|5415|1863209
1754371800000|2025-08-05 05:30:00|5430|5425|5430|5425|5435|5425|5425|5420|1216400
1754372100000|2025-08-05 05:35:00|5435|5430|5440|5435|5440|5435|5435|5430|550202
1754372400000|2025-08-05 05:40:00|5445|5440|5440|5435|5445|5440|5440|5435|516200
1754372700000|2025-08-05 05:45:00|5435|5430|5430|5425|5435|5430|5430|5425|725630
1754373000000|2025-08-05 05:50:00|5435|5430|5435|5430|5435|5430|5435|5430|598058
1754373300000|2025-08-05 05:55:00|5430|5425|5430|5425|5430|5425|5425|5420|1102200
1754373600000|2025-08-05 06:00:00|5425|5420|5430|5425|5430|5425|5425|5420|584600
1754373900000|2025-08-05 06:05:00|5425|5420|5430|5425|5430|5425|5425|5420|863401
1754374200000|2025-08-05 06:10:00|5435|5430|5435|5430|5435|5430|5430|5430|826200
1754374500000|2025-08-05 06:15:00|||||||||455600
1754374800000|2025-08-05 06:20:00|5430|5425|5435|5430|5435|5430|5430|5425|684006
1754375100000|2025-08-05 06:25:00|||||||||407986
1754375400000|2025-08-05 06:30:00|||||||||401638
1754375700000|2025-08-05 06:35:00|5440|5435|5440|5435|5440|5435|5440|5435|756200
1754376000000|2025-08-05 06:40:00|5445|5440|5440|5435|5445|5440|5440|5435|597712
1754376300000|2025-08-05 06:45:00|5435|5430|5430|5425|5435|5430|5430|5425|1058100
1754376600000|2025-08-05 06:50:00|5425|5420|5425|5420|5425|5420|5425|5420|821806
1754376900000|2025-08-05 06:55:00|5430|5425|5430|5425|5430|5425|5425|5425|736302
1754377200000|2025-08-05 07:00:00|5425|5420|5425|5420|5430|5425|5425|5420|960600
1754377500000|2025-08-05 07:05:00|5430|5425|5430|5425|5430|5425|5425|5420|1001822
1754377800000|2025-08-05 07:10:00|5425|5420|5425|5420|5430|5425|5425|5420|1098050
1754378100000|2025-08-05 07:15:00|5430|5425|5435|5430|5435|5430|5430|5425|827361
1754378400000|2025-08-05 07:20:00|5430|5425|5430|5425|5430|5425|5430|5425|718205
1754378700000|2025-08-05 07:25:00|5425|5420|5425|5420|5430|5425|5420|5415|2473200
1754379000000|2025-08-05 07:30:00|5430|5425|5420|5415|5430|5425|5415|5410|2305200
1754379300000|2025-08-05 07:35:00|5415|5410|5420|5415|5420|5415|5415|5410|2056000
1754379600000|2025-08-05 07:40:00|5425|5420|5420|5415|5425|5420|5420|5415|1386400
1754379900000|2025-08-05 07:45:00|5425|5420|5425|5420|5425|5420|5425|5415|2303305
1754380200000|2025-08-05 07:50:00|5430|5425|5425|5420|5430|5425|5420|5415|3005175
1754380500000|2025-08-05 07:55:00|5420|5415|5420|5415|5420|5415|5415|5410|3252600
1754443800000|2025-08-06 01:30:00|5415|5410|5390|5380|5425|5420|5380|5375|2396899
1754444100000|2025-08-06 01:35:00|5385|5385|5375|5370|5390|5385|5370|5365|2890412
1754444400000|2025-08-06 01:40:00|5380|5375|5380|5375|5385|5380|5375|5370|1374226
1754444700000|2025-08-06 01:45:00|5385|5380|5395|5390|5395|5390|5380|5375|765538
1754445000000|2025-08-06 01:50:00|5400|5395|5410|5405|5415|5410|5395|5390|1650474
1754445300000|2025-08-06 01:55:00|5415|5410|5415|5410|5415|5410|5395|5390|872200
1754445600000|2025-08-06 02:00:00|5420|5415|5400|5395|5420|5415|5395|5390|1083176
1754445900000|2025-08-06 02:05:00|5395|5390|5390|5385|5395|5390|5385|5380|1251369
1754446200000|2025-08-06 02:10:00|5395|5390|5395|5390|5400|5395|5395|5390|563000
1754446500000|2025-08-06 02:15:00|5400|5395|5390|5385|5405|5400|5390|5385|777592
1754446800000|2025-08-06 02:20:00|5395|5390|5385|5380|5395|5390|5385|5380|877000
1754447100000|2025-08-06 02:25:00|5390|5385|5390|5385|5395|5390|5390|5385|712568
1754447400000|2025-08-06 02:30:00|5385|5380|5385|5380|5390|5385|5385|5380|951270
1754447700000|2025-08-06 02:35:00|5390|5385|5385|5380|5390|5385|5385|5380|832600
1754448000000|2025-08-06 02:40:00|5380|5375|5385|5380|5390|5385|5380|5375|1008706
1754448300000|2025-08-06 02:45:00|5380|5375|5375|5370|5380|5375|5375|5370|1050000
1754448600000|2025-08-06 02:50:00|5380|5375|5385|5380|5385|5380|5380|5370|431005
1754448900000|2025-08-06 02:55:00|5390|5385|5395|5390|5395|5390|5390|5385|1137600
1754449200000|2025-08-06 03:00:00|5400|5395|5395|5385|5400|5395|5390|5385|639234
1754449500000|2025-08-06 03:05:00|5390|5390|5390|5385|5400|5395|5390|5385|541800
1754449800000|2025-08-06 03:10:00|5385|5380|5390|5385|5390|5385|5385|5380|620060
1754450100000|2025-08-06 03:15:00|5385|5380|5400|5395|5400|5395|5385|5380|317800
1754450400000|2025-08-06 03:20:00|5395|5390|5405|5400|5415|5410|5395|5390|967047
1754450700000|2025-08-06 03:25:00|5410|5405|5420|5415|5425|5420|5410|5405|1334159
1754451000000|2025-08-06 03:30:00|5415|5410|5415|5410|5415|5410|5410|5405|651984
1754451300000|2025-08-06 03:35:00|5410|5405|5410|5405|5410|5405|5405|5400|491200
1754451600000|2025-08-06 03:40:00|5405|5400|5410|5405|5410|5405|5405|5400|147850
1754451900000|2025-08-06 03:45:00|||||||||288600
1754452200000|2025-08-06 03:50:00|5405|5400|5410|5405|5410|5405|5405|5400|351527
1754452500000|2025-08-06 03:55:00|5405|5400|5410|5405|5410|5405|5405|5400|325000
1754456400000|2025-08-06 05:00:00|5415|5410|5420|5415|5425|5420|5410|5410|934101
1754456700000|2025-08-06 05:05:00|5415|5410|5410|5405|5425|5420|5405|5400|1413800
1754457000000|2025-08-06 05:10:00|5415|5410|5410|5405|5415|5410|5410|5405|573200
1754457300000|2025-08-06 05:15:00|5415|5410|5415|5410|5415|5410|5410|5405|394403
1754457600000|2025-08-06 05:20:00|5410|5405|5410|5405|5415|5410|5410|5405|309818
1754457900000|2025-08-06 05:25:00|5405|5400|5395|5390|5410|5405|5395|5390|1234264
1754458200000|2025-08-06 05:30:00|5400|5395|5400|5395|5400|5395|5395|5390|411000
1754458500000|2025-08-06 05:35:00|5405|5400|5405|5400|5405|5400|5405|5400|273603
1754458800000|2025-08-06 05:40:00|5410|5405|5410|5405|5410|5405|5410|5405|338411
1754459100000|2025-08-06 05:45:00|5405|5400|5410|5405|5410|5405|5405|5400|250609
1754459400000|2025-08-06 05:50:00|5405|5400|5410|5405|5410|5405|5405|5400|343860
1754459700000|2025-08-06 05:55:00|5405|5400|5410|5405|5410|5405|5405|5400|562700
1754460000000|2025-08-06 06:00:00|5405|5400|5405|5400|5405|5400|5405|5400|294590
1754460300000|2025-08-06 06:05:00|5410|5405|5410|5405|5410|5405|5410|5405|534800
1754460600000|2025-08-06 06:10:00|5405|5400|5410|5405|5410|5405|5405|5400|420600
1754460900000|2025-08-06 06:15:00|||||||||186777
1754461200000|2025-08-06 06:20:00|5405|5400|5410|5405|5410|5405|5405|5400|444200
1754461500000|2025-08-06 06:25:00|5405|5400|5405|5400|5405|5405|5405|5400|348800
1754461800000|2025-08-06 06:30:00|5400|5395|5405|5400|5405|5400|5395|5390|1116400
1754462100000|2025-08-06 06:35:00|||||||||261563
1754462400000|2025-08-06 06:40:00|5400|5395|5405|5400|5405|5400|5400|5395|581400
1754462700000|2025-08-06 06:45:00|||||||||221800
1754463000000|2025-08-06 06:50:00|5400|5395|5400|5395|5405|5400|5400|5395|762600
1754463300000|2025-08-06 06:55:00|5405|5400|5405|5400|5405|5400|5400|5395|1232703
1754463600000|2025-08-06 07:00:00|5410|5405|5410|5405|5410|5405|5405|5400|1217828
1754463900000|2025-08-06 07:05:00|5405|5400|5405|5400|5410|5405|5405|5400|572600
1754464200000|2025-08-06 07:10:00|5410|5405|5410|5405|5410|5405|5405|5400|552400
1754464500000|2025-08-06 07:15:00|5415|5410|5420|5415|5420|5415|5415|5410|1018200
1754464800000|2025-08-06 07:20:00|5415|5410|5420|5415|5420|5415|5415|5410|1134182
1754465100000|2025-08-06 07:25:00|5425|5420|5425|5420|5425|5420|5420|5415|962000
1754465400000|2025-08-06 07:30:00|5420|5415|5415|5410|5425|5420|5415|5410|915153
1754465700000|2025-08-06 07:35:00|5410|5405|5410|5405|5415|5410|5410|5405|919452
1754466000000|2025-08-06 07:40:00|5415|5410|5410|5405|5415|5410|5410|5405|1084400
1754466300000|2025-08-06 07:45:00|5405|5400|5405|5400|5410|5405|5405|5400|1281400
1754466600000|2025-08-06 07:50:00|5400|5395|5405|5400|5410|5405|5400|5395|3124100
1754466900000|2025-08-06 07:55:00|5400|5395|5405|5400|5405|5400|5400|5395|2315300
1754530200000|2025-08-07 01:30:00|5255|5250|5205|5200|5280|5275|5205|5200|39997040
1754530500000|2025-08-07 01:35:00|5210|5205|5250|5245|5250|5245|5205|5200|12306113
1754530800000|2025-08-07 01:40:00|5245|5240|5255|5250|5255|5250|5240|5235|6550661
1754531100000|2025-08-07 01:45:00|5250|5245|5220|5215|5250|5245|5220|5210|7951413
1754531400000|2025-08-07 01:50:00|5225|5220|5210|5205|5225|5220|5205|5200|9180556
1754531700000|2025-08-07 01:55:00|5215|5210|5185|5180|5215|5210|5185|5180|15972363
1754532000000|2025-08-07 02:00:00|5180|5175|5200|5195|5200|5195|5170|5165|9210006
1754532300000|2025-08-07 02:05:00|5195|5190|5195|5190|5200|5195|5190|5185|4914007
1754532600000|2025-08-07 02:10:00|5190|5185|5165|5160|5190|5185|5160|5155|11667838
1754532900000|2025-08-07 02:15:00|5160|5155|5165|5160|5170|5165|5160|5155|6653990
1754533200000|2025-08-07 02:20:00|5160|5155|5145|5140|5160|5155|5145|5140|10546899
1754533500000|2025-08-07 02:25:00|5140|5135|5140|5135|5145|5140|5125|5120|9207220
1754533800000|2025-08-07 02:30:00|5145|5140|5170|5165|5170|5165|5140|5135|5571148
1754534100000|2025-08-07 02:35:00|5175|5170|5185|5180|5190|5185|5170|5165|4129305
1754534400000|2025-08-07 02:40:00|5180|5175|5165|5160|5180|5175|5165|5160|3102138
1754534700000|2025-08-07 02:45:00|5160|5155|5165|5160|5165|5160|5155|5150|2394726
1754535000000|2025-08-07 02:50:00|5170|5165|5160|5155|5170|5165|5160|5155|2399230
1754535300000|2025-08-07 02:55:00|5155|5150|5150|5145|5160|5155|5140|5135|6601615
1754535600000|2025-08-07 03:00:00|5145|5140|5140|5135|5150|5145|5140|5135|2427211
1754535900000|2025-08-07 03:05:00|5145|5140|5140|5135|5150|5145|5135|5130|3392694
1754536200000|2025-08-07 03:10:00|5145|5130|5145|5140|5150|5145|5145|5130|4230578
1754536500000|2025-08-07 03:15:00|5150|5145|5150|5145|5150|5145|5145|5140|2859367
1754536800000|2025-08-07 03:20:00|5155|5150|5155|5150|5155|5150|5155|5145|3059598
1754537100000|2025-08-07 03:25:00|5150|5145|5150|5145|5160|5155|5145|5140|6260827
1754537400000|2025-08-07 03:30:00|5155|5150|5160|5155|5160|5155|5140|5135|4177200
1754537700000|2025-08-07 03:35:00|5165|5160|5150|5145|5165|5160|5150|5145|2920170
1754538000000|2025-08-07 03:40:00|5155|5150|5155|5150|5155|5150|5150|5145|2405077
1754538300000|2025-08-07 03:45:00|5160|5155|5185|5180|5185|5180|5160|5150|3209800
1754538600000|2025-08-07 03:50:00|5180|5175|5170|5165|5180|5180|5170|5165|2754800
1754538900000|2025-08-07 03:55:00|5175|5170|5170|5165|5175|5170|5170|5165|1305284
1754542800000|2025-08-07 05:00:00|5175|5170|5165|5160|5175|5170|5155|5150|4103330
1754543100000|2025-08-07 05:05:00|5170|5165|5180|5175|5180|5175|5170|5165|2292770
1754543400000|2025-08-07 05:10:00|5185|5180|5180|5175|5190|5185|5180|5175|1956207
1754543700000|2025-08-07 05:15:00|5175|5170|5180|5175|5185|5180|5170|5165|2529719
1754544000000|2025-08-07 05:20:00|5185|5180|5190|5185|5190|5185|5185|5180|2030400
1754544300000|2025-08-07 05:25:00|5185|5180|5190|5185|5190|5185|5180|5175|1700265
1754544600000|2025-08-07 05:30:00|5185|5180|5185|5180|5190|5185|5185|5180|1486106
1754544900000|2025-08-07 05:35:00|5190|5185|5190|5185|5190|5185|5190|5185|923720
1754545200000|2025-08-07 05:40:00|5185|5180|5175|5170|5185|5185|5175|5170|1935400
1754545500000|2025-08-07 05:45:00|||||||||1053600
1754545800000|2025-08-07 05:50:00|||||||||983982
1754546100000|2025-08-07 05:55:00|5170|5165|5170|5165|5175|5170|5170|5165|2247070
1754546400000|2025-08-07 06:00:00|5165|5160|5165|5160|5170|5165|5165|5160|1978397
1754546700000|2025-08-07 06:05:00|5170|5165|5165|5160|5170|5165|5165|5160|2836308
1754547000000|2025-08-07 06:10:00|5170|5165|5170|5165|5170|5165|5165|5160|2981543
1754547300000|2025-08-07 06:15:00|5165|5160|5175|5170|5175|5170|5165|5160|3115490
1754547600000|2025-08-07 06:20:00|5180|5175|5185|5180|5185|5180|5175|5170|2144331
1754547900000|2025-08-07 06:25:00|5190|5185|5190|5185|5190|5185|5185|5180|1209599
1754548200000|2025-08-07 06:30:00|5185|5180|5185|5180|5190|5185|5185|5180|1446511
1754548500000|2025-08-07 06:35:00|5180|5175|5180|5175|5185|5180|5180|5175|1138008
1754548800000|2025-08-07 06:40:00|5185|5180|5185|5180|5185|5180|5185|5180|1233575
1754549100000|2025-08-07 06:45:00|5180|5175|5185|5180|5185|5180|5180|5175|1977915
1754549400000|2025-08-07 06:50:00|5190|5185|5185|5180|5190|5185|5185|5180|1626030
1754549700000|2025-08-07 06:55:00|5190|5185|5200|5195|5200|5195|5185|5180|2144000
1754550000000|2025-08-07 07:00:00|5195|5190|5195|5190|5195|5190|5190|5185|1814623
1754550300000|2025-08-07 07:05:00|5190|5185|5185|5180|5190|5185|5185|5180|1852874
1754550600000|2025-08-07 07:10:00|5180|5175|5185|5180|5190|5185|5180|5175|2534000
1754550900000|2025-08-07 07:15:00|||||||||1246420
1754551200000|2025-08-07 07:20:00|5180|5175|5175|5170|5180|5175|5175|5170|3494205
1754551500000|2025-08-07 07:25:00|5180|5175|5175|5170|5185|5180|5175|5170|3214400
1754551800000|2025-08-07 07:30:00|5180|5175|5180|5175|5185|5180|5175|5170|2881143
1754552100000|2025-08-07 07:35:00|||||||||1696415
1754552400000|2025-08-07 07:40:00|5175|5170|5180|5175|5180|5175|5175|5170|4930838
1754552700000|2025-08-07 07:45:00|5175|5170|5175|5170|5180|5175|5170|5165|3956205
1754553000000|2025-08-07 07:50:00|5180|5175|5175|5170|5180|5175|5175|5170|3513933
1754553300000|2025-08-07 07:55:00|5180|5175|5180|5175|5180|5175|5175|5170|5021709
1754616600000|2025-08-08 01:30:00|5145|5140|5160|5155|5190|5185|5145|5140|8439694
1754616900000|2025-08-08 01:35:00|5165|5160|5165|5160|5170|5165|5155|5150|2940378
1754617200000|2025-08-08 01:40:00|5160|5155|5130|5125|5160|5155|5125|5120|5124888
1754617500000|2025-08-08 01:45:00|5125|5120|5150|5145|5155|5150|5125|5120|3437069
1754617800000|2025-08-08 01:50:00|5155|5150|5145|5140|5165|5160|5145|5140|3570800
1754618100000|2025-08-08 01:55:00|5140|5135|5145|5140|5155|5150|5135|5130|3449858
1754618400000|2025-08-08 02:00:00|5150|5145|5150|5145|5155|5150|5145|5135|2261405
1754618700000|2025-08-08 02:05:00|5155|5150|5155|5150|5155|5150|5145|5140|1658003
1754619000000|2025-08-08 02:10:00|5160|5155|5175|5170|5175|5170|5160|5155|2267850
1754619300000|2025-08-08 02:15:00|5180|5175|5180|5175|5185|5180|5170|5165|1882363
1754619600000|2025-08-08 02:20:00|5185|5180|5170|5165|5185|5180|5170|5160|1623271
1754619900000|2025-08-08 02:25:00|5175|5170|5170|5165|5175|5170|5165|5160|762874
1754620200000|2025-08-08 02:30:00|5175|5170|5175|5170|5175|5170|5170|5165|1024000
1754620500000|2025-08-08 02:35:00|5180|5175|5165|5160|5180|5175|5165|5160|1483808
1754620800000|2025-08-08 02:40:00|5160|5155|5165|5160|5165|5160|5150|5145|3120400
1754621100000|2025-08-08 02:45:00|||||||||493100
1754621400000|2025-08-08 02:50:00|5170|5165|5170|5165|5170|5165|5170|5165|616800
1754621700000|2025-08-08 02:55:00|5175|5170|5170|5165|5175|5170|5170|5165|1046600
1754622000000|2025-08-08 03:00:00|5165|5160|5165|5160|5170|5165|5165|5160|1429600
1754622300000|2025-08-08 03:05:00|5160|5155|5160|5155|5165|5160|5160|5155|997400
1754622600000|2025-08-08 03:10:00|5155|5150|5160|5155|5160|5155|5155|5150|905200
1754622900000|2025-08-08 03:15:00|5155|5150|5160|5155|5160|5155|5155|5150|725325
1754623200000|2025-08-08 03:20:00|5165|5160|5170|5165|5170|5165|5165|5160|1055434
1754623500000|2025-08-08 03:25:00|||||||||378454
1754623800000|2025-08-08 03:30:00|5165|5160|5165|5160|5165|5160|5165|5160|776000
1754624100000|2025-08-08 03:35:00|5160|5155|5160|5155|5160|5155|5160|5155|523800
1754624400000|2025-08-08 03:40:00|5155|5150|5165|5160|5165|5160|5155|5150|1225600
1754624700000|2025-08-08 03:45:00|5160|5155|5160|5155|5165|5160|5160|5155|770600
1754625000000|2025-08-08 03:50:00|5155|5150|5160|5155|5160|5155|5155|5150|954608
1754625300000|2025-08-08 03:55:00|5165|5160|5165|5160|5165|5160|5165|5160|707150
1754629200000|2025-08-08 05:00:00|5160|5155|5150|5145|5160|5155|5150|5145|3114900
1754629500000|2025-08-08 05:05:00|5155|5150|5155|5150|5155|5150|5150|5145|797200
1754629800000|2025-08-08 05:10:00|5150|5145|5150|5145|5150|5150|5150|5145|675748
1754630100000|2025-08-08 05:15:00|||||||||647740
1754630400000|2025-08-08 05:20:00|5155|5150|5155|5150|5155|5150|5155|5150|1204980
1754630700000|2025-08-08 05:25:00|5150|5145|5145|5140|5150|5145|5145|5140|1182645
1754631000000|2025-08-08 05:30:00|||||||||992399
1754631300000|2025-08-08 05:35:00|5140|5135|5140|5135|5140|5135|5140|5135|1416610
1754631600000|2025-08-08 05:40:00|5135|5130|5130|5125|5135|5130|5130|5125|2812278
1754631900000|2025-08-08 05:45:00|5125|5120|5135|5130|5135|5130|5125|5120|5227821
1754632200000|2025-08-08 05:50:00|5130|5125|5130|5125|5135|5130|5130|5125|1591001
1754632500000|2025-08-08 05:55:00|5125|5120|5125|5120|5125|5120|5125|5120|1304105
1754632800000|2025-08-08 06:00:00|5130|5125|5130|5125|5130|5125|5125|5120|1410223
1754633100000|2025-08-08 06:05:00|5135|5130|5135|5130|5135|5130|5135|5130|1161840
1754633400000|2025-08-08 06:10:00|5140|5135|5140|5135|5140|5135|5135|5130|1240800
1754633700000|2025-08-08 06:15:00|5145|5140|5135|5130|5145|5140|5135|5130|1448820
1754634000000|2025-08-08 06:20:00|||||||||475100
1754634300000|2025-08-08 06:25:00|5130|5125|5135|5130|5135|5130|5125|5120|2754022
1754634600000|2025-08-08 06:30:00|||||||||752050
1754634900000|2025-08-08 06:35:00|5130|5125|5130|5125|5130|5125|5130|5125|1303400
1754635200000|2025-08-08 06:40:00|5135|5130|5140|5135|5140|5135|5130|5125|2070600
1754635500000|2025-08-08 06:45:00|5135|5130|5140|5130|5140|5135|5135|5130|1603627
1754635800000|2025-08-08 06:50:00|5135|5135|5140|5135|5140|5135|5135|5130|1434000
1754636100000|2025-08-08 06:55:00|5135|5130|5135|5130|5140|5135|5135|5130|966830
1754636400000|2025-08-08 07:00:00|5140|5135|5140|5135|5140|5135|5135|5130|1589623
1754636700000|2025-08-08 07:05:00|5135|5130|5135|5130|5140|5135|5135|5130|1069548
1754637000000|2025-08-08 07:10:00|||||||||917480
1754637300000|2025-08-08 07:15:00|5140|5135|5140|5135|5145|5140|5140|5135|3264715
1754637600000|2025-08-08 07:20:00|5135|5130|5140|5135|5140|5135|5135|5130|2595010
1754637900000|2025-08-08 07:25:00|5135|5130|5140|5135|5140|5135|5135|5130|2282600
1754638200000|2025-08-08 07:30:00|5135|5130|5135|5130|5140|5135|5135|5130|1720282
1754638500000|2025-08-08 07:35:00|5130|5125|5130|5125|5130|5125|5130|5125|2284300
1754638800000|2025-08-08 07:40:00|5125|5120|5130|5125|5130|5125|5125|5120|3025172
1754639100000|2025-08-08 07:45:00|5125|5120|5125|5120|5130|5125|5125|5120|2226816
1754639400000|2025-08-08 07:50:00|5130|5125|5125|5120|5130|5125|5125|5120|4126726
1754639700000|2025-08-08 07:55:00|5120|5115|5125|5120|5125|5120|5115|5110|5279220
1754875800000|2025-08-11 01:30:00|5120|5115|5090|5085|5120|5115|5080|5075|9992073
1754876100000|2025-08-11 01:35:00|5095|5090|5105|5100|5110|5105|5075|5065|7914458
1754876400000|2025-08-11 01:40:00|5110|5105|5145|5140|5145|5140|5105|5100|5171285
1754876700000|2025-08-11 01:45:00|5140|5135|5120|5115|5145|5140|5115|5110|2986870
1754877000000|2025-08-11 01:50:00|5125|5120|5135|5130|5140|5135|5125|5120|2732550
1754877300000|2025-08-11 01:55:00|5140|5135|5105|5100|5140|5135|5105|5100|2427467
1754877600000|2025-08-11 02:00:00|5100|5095|5110|5105|5110|5105|5095|5090|1912601
1754877900000|2025-08-11 02:05:00|5105|5100|5095|5090|5105|5100|5095|5090|1421443
1754878200000|2025-08-11 02:10:00|5090|5085|5085|5080|5090|5085|5085|5080|2602327
1754878500000|2025-08-11 02:15:00|5090|5085|5095|5090|5095|5090|5090|5085|1415087
1754878800000|2025-08-11 02:20:00|5100|5095|5105|5100|5110|5105|5100|5095|1300200
1754879100000|2025-08-11 02:25:00|5110|5105|5100|5095|5110|5105|5100|5095|1368400
1754879400000|2025-08-11 02:30:00|5095|5090|5085|5080|5095|5090|5085|5080|1232420
1754879700000|2025-08-11 02:35:00|5090|5085|5100|5095|5100|5095|5085|5080|1993400
1754880000000|2025-08-11 02:40:00|5105|5100|5110|5105|5115|5110|5105|5100|1575015
1754880300000|2025-08-11 02:45:00|5105|5100|5105|5100|5105|5100|5105|5100|422477
1754880600000|2025-08-11 02:50:00|5100|5095|5110|5105|5110|5105|5100|5095|1008464
1754880900000|2025-08-11 02:55:00|5105|5100|5105|5100|5110|5105|5100|5095|1041030
1754881200000|2025-08-11 03:00:00|5100|5095|5100|5095|5105|5100|5100|5095|1644402
1754881500000|2025-08-11 03:05:00|5105|5100|5095|5090|5105|5100|5095|5090|933007
1754881800000|2025-08-11 03:10:00|5100|5095|5100|5095|5100|5095|5100|5090|728600
1754882100000|2025-08-11 03:15:00|5105|5100|5105|5100|5110|5105|5105|5095|1211964
1754882400000|2025-08-11 03:20:00|5110|5105|5115|5105|5115|5110|5105|5100|1944800
1754882700000|2025-08-11 03:25:00|5110|5110|5120|5115|5120|5115|5105|5100|1453200
1754883000000|2025-08-11 03:30:00|5115|5110|5110|5105|5115|5110|5105|5100|735812
1754883300000|2025-08-11 03:35:00|||||||||359000
1754883600000|2025-08-11 03:40:00|5115|5110|5110|5105|5115|5110|5110|5105|718000
1754883900000|2025-08-11 03:45:00|5105|5100|5110|5105|5110|5105|5105|5100|347459
1754884200000|2025-08-11 03:50:00|||||||||295261
1754884500000|2025-08-11 03:55:00|||||||||458052
1754888400000|2025-08-11 05:00:00|5105|5100|5100|5095|5105|5105|5095|5090|2463400
1754888700000|2025-08-11 05:05:00|5105|5100|5110|5105|5110|5105|5100|5095|1730995
1754889000000|2025-08-11 05:10:00|5115|5110|5115|5110|5115|5110|5110|5110|705400
1754889300000|2025-08-11 05:15:00|5110|5105|5105|5100|5110|5105|5105|5100|978400
1754889600000|2025-08-11 05:20:00|5100|5095|5100|5095|5105|5100|5100|5095|842403
1754889900000|2025-08-11 05:25:00|5095|5090|5100|5095|5100|5095|5095|5090|1294800
1754890200000|2025-08-11 05:30:00|||||||||502809
1754890500000|2025-08-11 05:35:00|5105|5100|5105|5100|5105|5100|5105|5100|1064025
1754890800000|2025-08-11 05:40:00|5100|5095|5100|5095|5105|5100|5095|5090|1283001
1754891100000|2025-08-11 05:45:00|5095|5090|5100|5095|5100|5095|5095|5090|1080610
1754891400000|2025-08-11 05:50:00|||||||||490915
1754891700000|2025-08-11 05:55:00|5095|5090|5095|5090|5100|5095|5095|5090|1406406
1754892000000|2025-08-11 06:00:00|5090|5085|5090|5085|5095|5090|5090|5085|2604714
1754892300000|2025-08-11 06:05:00|5085|5080|5085|5080|5085|5080|5085|5080|1345495
1754892600000|2025-08-11 06:10:00|5090|5085|5085|5080|5090|5085|5085|5080|1933275
1754892900000|2025-08-11 06:15:00|5080|5075|5080|5075|5080|5080|5075|5070|2953802
1754893200000|2025-08-11 06:20:00|5085|5080|5085|5080|5085|5080|5085|5080|1434400
1754893500000|2025-08-11 06:25:00|5090|5085|5085|5080|5090|5085|5085|5080|1102396
1754893800000|2025-08-11 06:30:00|||||||||448833
1754894100000|2025-08-11 06:35:00|5080|5075|5080|5075|5080|5075|5080|5075|1064200
1754894400000|2025-08-11 06:40:00|5085|5080|5080|5075|5085|5080|5080|5075|1243800
1754894700000|2025-08-11 06:45:00|||||||||591860
1754895000000|2025-08-11 06:50:00|5085|5080|5090|5085|5090|5085|5085|5080|2439220
1754895300000|2025-08-11 06:55:00|5085|5080|5085|5080|5085|5080|5085|5080|942384
1754895600000|2025-08-11 07:00:00|5080|5075|5085|5080|5085|5080|5080|5075|1420173
1754895900000|2025-08-11 07:05:00|5080|5075|5080|5075|5085|5080|5080|5075|1382002
1754896200000|2025-08-11 07:10:00|5085|5080|5085|5080|5085|5080|5080|5075|909010
1754896500000|2025-08-11 07:15:00|||||||||708400
1754896800000|2025-08-11 07:20:00|5080|5075|5080|5075|5080|5075|5080|5075|1039026
1754897100000|2025-08-11 07:25:00|5075|5070|5080|5075|5080|5075|5075|5070|3157801
1754897400000|2025-08-11 07:30:00|5085|5080|5080|5075|5085|5080|5080|5075|3329600
1754897700000|2025-08-11 07:35:00|5085|5080|5080|5075|5085|5080|5080|5070|1780412
1754898000000|2025-08-11 07:40:00|5085|5080|5080|5075|5085|5080|5080|5075|1971600
1754898300000|2025-08-11 07:45:00|5075|5070|5080|5075|5080|5075|5075|5070|2679597
1754898600000|2025-08-11 07:50:00|5085|5080|5080|5075|5085|5080|5080|5075|1804010
1754898900000|2025-08-11 07:55:00|5075|5070|5080|5075|5080|5075|5075|5070|2334330
1754962200000|2025-08-12 01:30:00|5070|5060|5070|5065|5080|5075|5055|5050|5601228
1754962500000|2025-08-12 01:35:00|5065|5060|5045|5040|5065|5060|5045|5040|3906928
1754962800000|2025-08-12 01:40:00|5040|5035|5020|5015|5045|5040|5020|5015|5198365
1754963100000|2025-08-12 01:45:00|5015|5010|5060|5055|5060|5055|5010|5005|7783491
1754963400000|2025-08-12 01:50:00|5065|5060|5055|5050|5070|5065|5055|5050|1917814
1754963700000|2025-08-12 01:55:00|5050|5045|5045|5040|5055|5050|5040|5035|1996044
1754964000000|2025-08-12 02:00:00|5040|5035|5035|5030|5040|5035|5035|5030|1399300
1754964300000|2025-08-12 02:05:00|5040|5035|5040|5035|5040|5035|5030|5025|1928003
1754964600000|2025-08-12 02:10:00|5035|5030|5030|5025|5035|5030|5030|5025|1065414
1754964900000|2025-08-12 02:15:00|5035|5030|5040|5035|5040|5035|5035|5030|1312423
1754965200000|2025-08-12 02:20:00|5045|5040|5045|5040|5050|5045|5045|5040|1296685
1754965500000|2025-08-12 02:25:00|5040|5035|5040|5035|5045|5040|5035|5030|1823200
1754965800000|2025-08-12 02:30:00|5045|5040|5045|5040|5045|5040|5040|5035|1085950
1754966100000|2025-08-12 02:35:00|5050|5045|5045|5040|5050|5045|5045|5040|1306803
1754966400000|2025-08-12 02:40:00|5040|5035|5040|5035|5045|5040|5040|5035|1077800
1754966700000|2025-08-12 02:45:00|5035|5030|5035|5030|5040|5035|5035|5030|1741400
1754967000000|2025-08-12 02:50:00|5030|5025|5035|5030|5035|5030|5030|5025|2495817
1754967300000|2025-08-12 02:55:00|5030|5025|5035|5030|5035|5030|5030|5025|1841567
1754967600000|2025-08-12 03:00:00|5040|5035|5040|5035|5040|5035|5035|5030|1165678
1754967900000|2025-08-12 03:05:00|5045|5040|5070|5065|5070|5065|5045|5040|2883730
1754968200000|2025-08-12 03:10:00|5065|5060|5075|5070|5075|5070|5065|5060|1206477
1754968500000|2025-08-12 03:15:00|5070|5065|5070|5065|5075|5070|5070|5065|1107228
1754968800000|2025-08-12 03:20:00|5075|5070|5070|5065|5075|5070|5070|5065|1163780
1754969100000|2025-08-12 03:25:00|5075|5070|5090|5085|5090|5085|5075|5070|1873949
1754969400000|2025-08-12 03:30:00|5095|5090|5115|5110|5120|5115|5090|5085|3389137
1754969700000|2025-08-12 03:35:00|5120|5105|5115|5110|5130|5125|5100|5095|4623700
1754970000000|2025-08-12 03:40:00|5120|5115|5115|5110|5130|5125|5115|5110|2242903
1754970300000|2025-08-12 03:45:00|5120|5115|5120|5115|5120|5115|5120|5115|779400
1754970600000|2025-08-12 03:50:00|||||||||508600
1754970900000|2025-08-12 03:55:00|||||||||643400
1754974800000|2025-08-12 05:00:00|5125|5120|5095|5090|5140|5135|5095|5090|3779156
1754975100000|2025-08-12 05:05:00|5100|5095|5105|5100|5110|5105|5100|5095|1473908
1754975400000|2025-08-12 05:10:00|5110|5105|5140|5135|5140|5135|5110|5105|1550973
1754975700000|2025-08-12 05:15:00|5145|5140|5160|5155|5160|5155|5140|5135|5451451
1754976000000|2025-08-12 05:20:00|5155|5150|5150|5145|5165|5160|5145|5140|3657019
1754976300000|2025-08-12 05:25:00|5145|5140|5140|5135|5145|5140|5140|5135|929045
1754976600000|2025-08-12 05:30:00|5145|5140|5140|5135|5150|5145|5135|5130|1968400
1754976900000|2025-08-12 05:35:00|5135|5130|5135|5130|5140|5135|5135|5130|1108465
1754977200000|2025-08-12 05:40:00|5130|5125|5135|5130|5135|5130|5120|5115|1661378
1754977500000|2025-08-12 05:45:00|5130|5125|5135|5130|5135|5130|5130|5125|491764
1754977800000|2025-08-12 05:50:00|5130|5125|5125|5120|5130|5125|5120|5115|1736600
1754978100000|2025-08-12 05:55:00|5130|5125|5135|5130|5140|5135|5130|5125|927000
1754978400000|2025-08-12 06:00:00|5140|5135|5135|5130|5145|5140|5135|5130|1537200
1754978700000|2025-08-12 06:05:00|5130|5125|5130|5125|5130|5125|5130|5125|495016
1754979000000|2025-08-12 06:10:00|5125|5120|5130|5125|5130|5125|5125|5120|1144200
1754979300000|2025-08-12 06:15:00|5125|5120|5120|5115|5125|5125|5120|5115|891200
1754979600000|2025-08-12 06:20:00|5125|5120|5145|5140|5145|5140|5125|5120|1333300
1754979900000|2025-08-12 06:25:00|5150|5145|5145|5140|5150|5145|5145|5140|977600
1754980200000|2025-08-12 06:30:00|5150|5145|5145|5140|5150|5145|5145|5140|989000
1754980500000|2025-08-12 06:35:00|5150|5145|5155|5150|5155|5150|5150|5140|995302
1754980800000|2025-08-12 06:40:00|5160|5155|5165|5160|5165|5160|5155|5150|2235423
1754981100000|2025-08-12 06:45:00|5160|5155|5175|5170|5175|5170|5155|5150|3375124
1754981400000|2025-08-12 06:50:00|5170|5165|5175|5170|5180|5175|5170|5165|2213536
1754981700000|2025-08-12 06:55:00|5170|5165|5165|5160|5170|5165|5165|5160|1428402
1754982000000|2025-08-12 07:00:00|5170|5165|5185|5180|5185|5180|5170|5165|2251200
1754982300000|2025-08-12 07:05:00|5190|5185|5190|5185|5195|5190|5190|5180|2083760
1754982600000|2025-08-12 07:10:00|5185|5180|5195|5190|5195|5190|5185|5180|1577761
1754982900000|2025-08-12 07:15:00|5200|5195|5195|5190|5200|5195|5195|5190|1564027
1754983200000|2025-08-12 07:20:00|5200|5195|5200|5195|5200|5195|5190|5185|1788144
1754983500000|2025-08-12 07:25:00|5205|5200|5205|5200|5210|5205|5200|5195|3308288
1754983800000|2025-08-12 07:30:00|5200|5195|5185|5180|5200|5195|5185|5180|2105651
1754984100000|2025-08-12 07:35:00|5180|5175|5185|5180|5185|5180|5180|5175|1978969
1754984400000|2025-08-12 07:40:00|5190|5185|5190|5185|5195|5190|5190|5185|2013904
1754984700000|2025-08-12 07:45:00|5195|5190|5190|5185|5195|5190|5185|5180|2620900
1754985000000|2025-08-12 07:50:00|5185|5180|5185|5180|5185|5180|5185|5180|1899200
1754985300000|2025-08-12 07:55:00|5190|5185|5195|5190|5195|5190|5190|5185|2482200
1755048600000|2025-08-13 01:30:00|5230|5225|5200|5195|5240|5235|5190|5185|9069736
1755048900000|2025-08-13 01:35:00|5195|5190|5195|5190|5200|5195|5175|5170|3782489
1755049200000|2025-08-13 01:40:00|5200|5195|5200|5195|5200|5195|5195|5190|2273209
1755049500000|2025-08-13 01:45:00|5195|5190|5190|5185|5200|5195|5190|5185|1883055
1755049800000|2025-08-13 01:50:00|5195|5190|5190|5185|5195|5190|5190|5185|1341403
1755050100000|2025-08-13 01:55:00|5195|5190|5195|5190|5200|5195|5190|5185|1916000
1755050400000|2025-08-13 02:00:00|5190|5185|5210|5205|5210|5205|5190|5185|2538605
1755050700000|2025-08-13 02:05:00|5215|5210|5200|5195|5215|5210|5200|5195|1740586
1755051000000|2025-08-13 02:10:00|5195|5190|5205|5200|5205|5200|5195|5190|1162927
1755051300000|2025-08-13 02:15:00|5210|5205|5215|5210|5215|5210|5210|5205|1166560
1755051600000|2025-08-13 02:20:00|5220|5215|5235|5230|5235|5230|5220|5210|3221084
1755051900000|2025-08-13 02:25:00|5230|5225|5230|5225|5235|5230|5225|5220|2171011
1755052200000|2025-08-13 02:30:00|5235|5230|5245|5240|5245|5240|5230|5225|2402056
1755052500000|2025-08-13 02:35:00|5240|5235|5230|5225|5240|5240|5230|5225|2368800
1755052800000|2025-08-13 02:40:00|5235|5230|5230|5225|5235|5230|5225|5220|1308153
1755053100000|2025-08-13 02:45:00|5235|5220|5240|5235|5240|5235|5235|5220|1387415
1755053400000|2025-08-13 02:50:00|5245|5240|5255|5250|5260|5255|5240|5235|4350800
1755053700000|2025-08-13 02:55:00|5260|5255|5260|5255|5265|5260|5255|5250|2660100
1755054000000|2025-08-13 03:00:00|5265|5260|5265|5260|5270|5265|5255|5250|3128028
1755054300000|2025-08-13 03:05:00|5270|5265|5270|5265|5270|5265|5265|5260|1182477
1755054600000|2025-08-13 03:10:00|5275|5270|5295|5290|5295|5290|5275|5270|3963355
1755054900000|2025-08-13 03:15:00|5290|5285|5285|5280|5295|5290|5280|5275|2661474
1755055200000|2025-08-13 03:20:00|5280|5275|5280|5275|5280|5280|5275|5270|1543400
1755055500000|2025-08-13 03:25:00|5285|5280|5280|5275|5285|5280|5280|5275|1344000
1755055800000|2025-08-13 03:30:00|5285|5280|5280|5275|5285|5280|5280|5275|1423021
1755056100000|2025-08-13 03:35:00|5275|5270|5275|5270|5280|5275|5275|5270|1053820
1755056400000|2025-08-13 03:40:00|5280|5275|5280|5275|5280|5275|5280|5275|693700
1755056700000|2025-08-13 03:45:00|||||||||798946
1755057000000|2025-08-13 03:50:00|5285|5280|5285|5280|5285|5280|5285|5280|627200
1755057300000|2025-08-13 03:55:00|5280|5275|5290|5285|5290|5285|5280|5275|1402201
1755061200000|2025-08-13 05:00:00|5285|5280|5295|5290|5295|5290|5285|5280|2739742
1755061500000|2025-08-13 05:05:00|5300|5295|5300|5295|5300|5295|5290|5285|3434009
1755061800000|2025-08-13 05:10:00|5305|5300|5305|5300|5315|5310|5305|5300|3555418
1755062100000|2025-08-13 05:15:00|5310|5305|5300|5295|5310|5305|5300|5295|1697014
1755062400000|2025-08-13 05:20:00|5295|5290|5290|5285|5300|5295|5285|5280|1724100
1755062700000|2025-08-13 05:25:00|5295|5290|5295|5290|5300|5295|5295|5290|1167600
1755063000000|2025-08-13 05:30:00|5300|5295|5295|5290|5300|5295|5290|5285|1657680
1755063300000|2025-08-13 05:35:00|||||||||575510
1755063600000|2025-08-13 05:40:00|5300|5295|5295|5290|5300|5295|5295|5290|1469800
1755063900000|2025-08-13 05:45:00|5300|5295|5300|5295|5300|5295|5300|5295|866000
1755064200000|2025-08-13 05:50:00|5305|5300|5300|5295|5315|5310|5295|5290|3646628
1755064500000|2025-08-13 05:55:00|5305|5300|5310|5305|5310|5305|5305|5300|704938
1755064800000|2025-08-13 06:00:00|5315|5310|5315|5310|5320|5315|5315|5310|1924190
1755065100000|2025-08-13 06:05:00|5320|5315|5315|5310|5320|5315|5315|5310|3124405
1755065400000|2025-08-13 06:10:00|5320|5315|5315|5310|5320|5315|5315|5310|1872866
1755065700000|2025-08-13 06:15:00|5320|5315|5320|5315|5320|5315|5320|5315|1205000
1755066000000|2025-08-13 06:20:00|5315|5310|5320|5315|5320|5315|5315|5310|2068851
1755066300000|2025-08-13 06:25:00|5315|5310|5295|5290|5315|5315|5295|5290|3123009
1755066600000|2025-08-13 06:30:00|5300|5295|5305|5300|5305|5300|5300|5295|1161600
1755066900000|2025-08-13 06:35:00|5310|5305|5315|5310|5315|5310|5310|5305|911243
1755067200000|2025-08-13 06:40:00|||||||||726400
1755067500000|2025-08-13 06:45:00|5320|5315|5320|5315|5325|5320|5315|5310|3554954
1755067800000|2025-08-13 06:50:00|5315|5310|5315|5310|5315|5310|5315|5310|1034800
1755068100000|2025-08-13 06:55:00|5320|5315|5315|5310|5320|5315|5310|5305|2355157
1755068400000|2025-08-13 07:00:00|5320|5315|5320|5315|5320|5315|5320|5310|1412000
1755068700000|2025-08-13 07:05:00|5315|5310|5320|5315|5320|5315|5315|5310|2118010
1755069000000|2025-08-13 07:10:00|5315|5310|5315|5310|5320|5315|5310|5305|1586202
1755069300000|2025-08-13 07:15:00|5320|5315|5320|5315|5320|5315|5320|5315|1165831
1755069600000|2025-08-13 07:20:00|||||||||1244190
1755069900000|2025-08-13 07:25:00|5325|5320|5325|5320|5325|5320|5325|5315|3070401
1755070200000|2025-08-13 07:30:00|5330|5325|5325|5320|5330|5325|5325|5320|2553650
1755070500000|2025-08-13 07:35:00|5330|5325|5315|5310|5330|5325|5315|5310|3322120
1755070800000|2025-08-13 07:40:00|5320|5315|5325|5320|5325|5320|5320|5310|2725375
1755071100000|2025-08-13 07:45:00|5320|5315|5325|5320|5325|5320|5320|5315|2837410
1755071400000|2025-08-13 07:50:00|||||||||2085899
1755071700000|2025-08-13 07:55:00|5330|5325|5330|5325|5330|5325|5325|5320|3326024
1755135000000|2025-08-14 01:30:00|5390|5375|5350|5345|5390|5380|5330|5325|8810798
1755135300000|2025-08-14 01:35:00|5345|5340|5350|5345|5350|5345|5315|5310|4775868
1755135600000|2025-08-14 01:40:00|5355|5350|5320|5315|5355|5350|5315|5310|3771539
1755135900000|2025-08-14 01:45:00|5325|5320|5335|5330|5340|5335|5315|5310|3320342
1755136200000|2025-08-14 01:50:00|5330|5325|5335|5330|5340|5330|5315|5310|2154440
1755136500000|2025-08-14 01:55:00|5340|5335|5355|5350|5355|5350|5330|5325|2732800
1755136800000|2025-08-14 02:00:00|5350|5345|5350|5345|5355|5350|5345|5340|1541150
1755137100000|2025-08-14 02:05:00|5355|5350|5365|5360|5370|5365|5355|5350|2953610
1755137400000|2025-08-14 02:10:00|5370|5365|5345|5340|5375|5370|5345|5340|1871656
1755137700000|2025-08-14 02:15:00|5350|5345|5360|5355|5365|5360|5350|5340|1633400
1755138000000|2025-08-14 02:20:00|5355|5350|5360|5355|5365|5360|5355|5350|1489735
1755138300000|2025-08-14 02:25:00|5365|5360|5355|5350|5365|5360|5355|5350|850400
1755138600000|2025-08-14 02:30:00|5350|5345|5365|5360|5365|5360|5350|5345|1986225
1755138900000|2025-08-14 02:35:00|5360|5355|5340|5335|5360|5355|5340|5335|1632200
1755139200000|2025-08-14 02:40:00|5345|5340|5340|5335|5355|5350|5335|5330|1583000
1755139500000|2025-08-14 02:45:00|5345|5340|5330|5325|5345|5340|5330|5325|1555589
1755139800000|2025-08-14 02:50:00|5335|5330|5335|5330|5340|5335|5335|5330|1451094
1755140100000|2025-08-14 02:55:00|5330|5325|5340|5335|5340|5335|5330|5325|906800
1755140400000|2025-08-14 03:00:00|5345|5340|5350|5345|5350|5345|5340|5335|1119153
1755140700000|2025-08-14 03:05:00|5345|5340|5340|5335|5350|5345|5340|5330|1046238
1755141000000|2025-08-14 03:10:00|5335|5330|5335|5330|5340|5335|5330|5325|946997
1755141300000|2025-08-14 03:15:00|5330|5325|5320|5315|5335|5325|5320|5315|2306000
1755141600000|2025-08-14 03:20:00|5315|5310|5325|5320|5325|5320|5315|5310|1369600
1755141900000|2025-08-14 03:25:00|5320|5315|5310|5305|5320|5315|5310|5305|2342962
1755142200000|2025-08-14 03:30:00|5305|5300|5305|5300|5310|5305|5295|5290|3444236
1755142500000|2025-08-14 03:35:00|5300|5295|5310|5305|5315|5310|5300|5295|802400
1755142800000|2025-08-14 03:40:00|5305|5300|5310|5305|5310|5305|5305|5300|471003
1755143100000|2025-08-14 03:45:00|5315|5310|5320|5315|5325|5320|5310|5305|734000
1755143400000|2025-08-14 03:50:00|5315|5310|5325|5320|5325|5320|5315|5310|466600
1755143700000|2025-08-14 03:55:00|5330|5325|5330|5325|5330|5325|5330|5325|541600
1755147600000|2025-08-14 05:00:00|5335|5330|5315|5310|5335|5330|5315|5310|1460351
1755147900000|2025-08-14 05:05:00|5310|5305|5300|5295|5310|5305|5300|5295|1360100
1755148200000|2025-08-14 05:10:00|5295|5290|5300|5295|5310|5305|5295|5290|2026310
1755148500000|2025-08-14 05:15:00|5295|5290|5290|5285|5295|5290|5285|5280|1703400
1755148800000|2025-08-14 05:20:00|5285|5280|5285|5280|5285|5280|5285|5280|1145000
1755149100000|2025-08-14 05:25:00|5280|5275|5300|5295|5300|5295|5280|5275|2702236
1755149400000|2025-08-14 05:30:00|5295|5290|5300|5295|5310|5305|5295|5290|1157600
1755149700000|2025-08-14 05:35:00|5295|5290|5305|5300|5310|5305|5295|5290|754000
1755150000000|2025-08-14 05:40:00|5300|5295|5295|5290|5305|5295|5290|5285|1139393
1755150300000|2025-08-14 05:45:00|5290|5285|5300|5295|5300|5295|5290|5285|579200
1755150600000|2025-08-14 05:50:00|5305|5300|5290|5285|5305|5300|5290|5285|1308386
1755150900000|2025-08-14 05:55:00|5295|5290|5305|5300|5310|5305|5295|5290|905368
1755151200000|2025-08-14 06:00:00|5310|5305|5320|5315|5325|5320|5310|5305|932600
1755151500000|2025-08-14 06:05:00|5325|5320|5320|5315|5325|5320|5320|5315|501101
1755151800000|2025-08-14 06:10:00|5325|5320|5320|5315|5330|5325|5315|5310|721200
1755152100000|2025-08-14 06:15:00|5325|5320|5315|5310|5325|5320|5315|5310|595600
1755152400000|2025-08-14 06:20:00|5320|5315|5320|5315|5320|5315|5315|5310|366800
1755152700000|2025-08-14 06:25:00|5325|5320|5325|5320|5325|5320|5325|5320|383600
1755153000000|2025-08-14 06:30:00|5320|5315|5315|5310|5325|5320|5315|5310|1182400
1755153300000|2025-08-14 06:35:00|5310|5305|5315|5310|5315|5310|5310|5305|1080000
1755153600000|2025-08-14 06:40:00|5310|5305|5320|5315|5320|5315|5310|5305|666200
1755153900000|2025-08-14 06:45:00|5315|5310|5310|5305|5315|5310|5310|5305|708347
1755154200000|2025-08-14 06:50:00|5315|5310|5305|5300|5315|5310|5305|5300|648770
1755154500000|2025-08-14 06:55:00|||||||||449421
1755154800000|2025-08-14 07:00:00|5310|5305|5310|5305|5310|5305|5310|5305|893712
1755155100000|2025-08-14 07:05:00|5315|5310|5315|5310|5315|5310|5305|5300|1448400
1755155400000|2025-08-14 07:10:00|5320|5315|5310|5305|5320|5315|5310|5305|940100
1755155700000|2025-08-14 07:15:00|5315|5310|5310|5305|5330|5325|5310|5305|1979400
1755156000000|2025-08-14 07:20:00|5305|5300|5305|5300|5305|5300|5305|5300|831001
1755156300000|2025-08-14 07:25:00|5310|5305|5310|5305|5315|5310|5310|5305|1079501
1755156600000|2025-08-14 07:30:00|5315|5310|5315|5310|5320|5315|5315|5310|1118600
1755156900000|2025-08-14 07:35:00|||||||||660420
1755157200000|2025-08-14 07:40:00|5310|5305|5310|5305|5315|5310|5310|5305|1573510
1755157500000|2025-08-14 07:45:00|||||||||1021000
1755157800000|2025-08-14 07:50:00|5315|5300|5315|5310|5315|5310|5315|5300|2607892
1755158100000|2025-08-14 07:55:00|5320|5315|5315|5310|5320|5315|5315|5310|1780077
1755135000000|2025-08-14 01:30:00|5390|5375|5350|5345|5390|5380|5330|5325|8810798
1755135300000|2025-08-14 01:35:00|5345|5340|5350|5345|5350|5345|5315|5310|4775868
1755135600000|2025-08-14 01:40:00|5355|5350|5320|5315|5355|5350|5315|5310|3771539
1755135900000|2025-08-14 01:45:00|5325|5320|5335|5330|5340|5335|5315|5310|3320342
1755136200000|2025-08-14 01:50:00|5330|5325|5335|5330|5340|5330|5315|5310|2154440
1755136500000|2025-08-14 01:55:00|5340|5335|5355|5350|5355|5350|5330|5325|2732800
1755136800000|2025-08-14 02:00:00|5350|5345|5350|5345|5355|5350|5345|5340|1541150
1755137100000|2025-08-14 02:05:00|5355|5350|5365|5360|5370|5365|5355|5350|2953610
1755137400000|2025-08-14 02:10:00|5370|5365|5345|5340|5375|5370|5345|5340|1871656
1755137700000|2025-08-14 02:15:00|5350|5345|5360|5355|5365|5360|5350|5340|1633400
1755138000000|2025-08-14 02:20:00|5355|5350|5360|5355|5365|5360|5355|5350|1489735
1755138300000|2025-08-14 02:25:00|5365|5360|5355|5350|5365|5360|5355|5350|850400
1755138600000|2025-08-14 02:30:00|5350|5345|5365|5360|5365|5360|5350|5345|1986225
1755138900000|2025-08-14 02:35:00|5360|5355|5340|5335|5360|5355|5340|5335|1632200
1755139200000|2025-08-14 02:40:00|5345|5340|5340|5335|5355|5350|5335|5330|1583000
1755139500000|2025-08-14 02:45:00|5345|5340|5330|5325|5345|5340|5330|5325|1555589
1755139800000|2025-08-14 02:50:00|5335|5330|5335|5330|5340|5335|5335|5330|1451094
1755140100000|2025-08-14 02:55:00|5330|5325|5340|5335|5340|5335|5330|5325|906800
1755140400000|2025-08-14 03:00:00|5345|5340|5350|5345|5350|5345|5340|5335|1119153
1755140700000|2025-08-14 03:05:00|5345|5340|5340|5335|5350|5345|5340|5330|1046238
1755141000000|2025-08-14 03:10:00|5335|5330|5335|5330|5340|5335|5330|5325|946997
1755141300000|2025-08-14 03:15:00|5330|5325|5320|5315|5335|5325|5320|5315|2306000
1755141600000|2025-08-14 03:20:00|5315|5310|5325|5320|5325|5320|5315|5310|1369600
1755141900000|2025-08-14 03:25:00|5320|5315|5310|5305|5320|5315|5310|5305|2342962
1755142200000|2025-08-14 03:30:00|5305|5300|5305|5300|5310|5305|5295|5290|3444236
1755142500000|2025-08-14 03:35:00|5300|5295|5310|5305|5315|5310|5300|5295|802400
1755142800000|2025-08-14 03:40:00|5305|5300|5310|5305|5310|5305|5305|5300|471003
1755143100000|2025-08-14 03:45:00|5315|5310|5320|5315|5325|5320|5310|5305|734000
1755143400000|2025-08-14 03:50:00|5315|5310|5325|5320|5325|5320|5315|5310|466600
1755143700000|2025-08-14 03:55:00|5330|5325|5330|5325|5330|5325|5330|5325|541600
1755147600000|2025-08-14 05:00:00|5335|5330|5315|5310|5335|5330|5315|5310|1460351
1755147900000|2025-08-14 05:05:00|5310|5305|5300|5295|5310|5305|5300|5295|1360100
1755148200000|2025-08-14 05:10:00|5295|5290|5300|5295|5310|5305|5295|5290|2026310
1755148500000|2025-08-14 05:15:00|5295|5290|5290|5285|5295|5290|5285|5280|1703400
1755148800000|2025-08-14 05:20:00|5285|5280|5285|5280|5285|5280|5285|5280|1145000
1755149100000|2025-08-14 05:25:00|5280|5275|5300|5295|5300|5295|5280|5275|2702236
1755149400000|2025-08-14 05:30:00|5295|5290|5300|5295|5310|5305|5295|5290|1157600
1755149700000|2025-08-14 05:35:00|5295|5290|5305|5300|5310|5305|5295|5290|754000
1755150000000|2025-08-14 05:40:00|5300|5295|5295|5290|5305|5295|5290|5285|1139393
1755150300000|2025-08-14 05:45:00|5290|5285|5300|5295|5300|5295|5290|5285|579200
1755150600000|2025-08-14 05:50:00|5305|5300|5290|5285|5305|5300|5290|5285|1308386
1755150900000|2025-08-14 05:55:00|5295|5290|5305|5300|5310|5305|5295|5290|905368
1755151200000|2025-08-14 06:00:00|5310|5305|5320|5315|5325|5320|5310|5305|932600
1755151500000|2025-08-14 06:05:00|5325|5320|5320|5315|5325|5320|5320|5315|501101
1755151800000|2025-08-14 06:10:00|5325|5320|5320|5315|5330|5325|5315|5310|721200
1755152100000|2025-08-14 06:15:00|5325|5320|5315|5310|5325|5320|5315|5310|595600
1755152400000|2025-08-14 06:20:00|5320|5315|5320|5315|5320|5315|5315|5310|366800
1755152700000|2025-08-14 06:25:00|5325|5320|5325|5320|5325|5320|5325|5320|383600
1755153000000|2025-08-14 06:30:00|5320|5315|5315|5310|5325|5320|5315|5310|1182400
1755153300000|2025-08-14 06:35:00|5310|5305|5315|5310|5315|5310|5310|5305|1080000
1755153600000|2025-08-14 06:40:00|5310|5305|5320|5315|5320|5315|5310|5305|666200
1755153900000|2025-08-14 06:45:00|5315|5310|5310|5305|5315|5310|5310|5305|708347
1755154200000|2025-08-14 06:50:00|5315|5310|5305|5300|5315|5310|5305|5300|648770
1755154500000|2025-08-14 06:55:00|||||||||449421
1755154800000|2025-08-14 07:00:00|5310|5305|5310|5305|5310|5305|5310|5305|893712
1755155100000|2025-08-14 07:05:00|5315|5310|5315|5310|5315|5310|5305|5300|1448400
1755155400000|2025-08-14 07:10:00|5320|5315|5310|5305|5320|5315|5310|5305|940100
1755155700000|2025-08-14 07:15:00|5315|5310|5310|5305|5330|5325|5310|5305|1979400
1755156000000|2025-08-14 07:20:00|5305|5300|5305|5300|5305|5300|5305|5300|831001
1755156300000|2025-08-14 07:25:00|5310|5305|5310|5305|5315|5310|5310|5305|1079501
1755156600000|2025-08-14 07:30:00|5315|5310|5315|5310|5320|5315|5315|5310|1118600
1755156900000|2025-08-14 07:35:00|||||||||660420
1755157200000|2025-08-14 07:40:00|5310|5305|5310|5305|5315|5310|5310|5305|1573510
1755157500000|2025-08-14 07:45:00|||||||||1021000
1755157800000|2025-08-14 07:50:00|5315|5300|5315|5310|5315|5310|5315|5300|2607892
1755158100000|2025-08-14 07:55:00|5320|5315|5315|5310|5320|5315|5315|5310|1780077
1755221400000|2025-08-15 01:30:00|5265|5260|5275|5270|5300|5295|5225|5220|6685589
1755221700000|2025-08-15 01:35:00|5280|5275|5285|5280|5300|5295|5275|5270|2657020
1755222000000|2025-08-15 01:40:00|5280|5275|5290|5285|5290|5285|5280|5275|1292445
1755222300000|2025-08-15 01:45:00|5285|5280|5280|5275|5295|5290|5275|5270|1988801
1755222600000|2025-08-15 01:50:00|5285|5280|5280|5275|5285|5280|5275|5270|1276605
1755222900000|2025-08-15 01:55:00|5275|5270|5295|5290|5300|5295|5275|5270|1618000
1755223200000|2025-08-15 02:00:00|5290|5285|5275|5270|5290|5285|5275|5270|1107000
1755223500000|2025-08-15 02:05:00|5270|5265|5265|5260|5270|5265|5265|5260|1782904
1755223800000|2025-08-15 02:10:00|5270|5265|5275|5270|5280|5275|5270|5265|2003175
1755224100000|2025-08-15 02:15:00|5270|5265|5255|5250|5270|5265|5255|5250|3009802
1755224400000|2025-08-15 02:20:00|5260|5255|5245|5240|5260|5255|5240|5235|3252000
1755224700000|2025-08-15 02:25:00|5250|5245|5235|5230|5250|5245|5235|5230|1812818
1755225000000|2025-08-15 02:30:00|5240|5235|5245|5240|5250|5245|5240|5235|2617000
1755225300000|2025-08-15 02:35:00|5250|5245|5260|5255|5260|5255|5245|5240|1931002
1755225600000|2025-08-15 02:40:00|5255|5250|5255|5250|5260|5255|5255|5250|931058
1755225900000|2025-08-15 02:45:00|5250|5245|5255|5250|5255|5250|5250|5245|997800
1755226200000|2025-08-15 02:50:00|5250|5245|5250|5245|5250|5245|5250|5245|839300
1755226500000|2025-08-15 02:55:00|||||||||792600
1755226800000|2025-08-15 03:00:00|5245|5240|5245|5240|5245|5245|5245|5240|995820
1755227100000|2025-08-15 03:05:00|5240|5235|5240|5235|5240|5235|5240|5235|1186004
1755227400000|2025-08-15 03:10:00|5235|5230|5235|5230|5240|5235|5235|5230|1754001
1755227700000|2025-08-15 03:15:00|5230|5225|5235|5230|5240|5235|5230|5225|2054077
1755228000000|2025-08-15 03:20:00|5240|5235|5245|5240|5245|5240|5240|5235|833915
1755228300000|2025-08-15 03:25:00|5250|5245|5255|5250|5255|5250|5245|5240|906600
1755228600000|2025-08-15 03:30:00|5260|5255|5245|5240|5260|5255|5245|5240|957005
1755228900000|2025-08-15 03:35:00|5240|5235|5250|5240|5260|5255|5240|5235|1501801
1755229200000|2025-08-15 03:40:00|5245|5245|5245|5240|5250|5245|5245|5240|415200
1755229500000|2025-08-15 03:45:00|||||||||343400
1755229800000|2025-08-15 03:50:00|||||||||400200
1755230100000|2025-08-15 03:55:00|5240|5235|5230|5225|5240|5235|5230|5225|2467000
1755234000000|2025-08-15 05:00:00|5235|5230|5240|5235|5240|5235|5235|5230|1612368
1755234300000|2025-08-15 05:05:00|5235|5230|5230|5225|5235|5230|5230|5225|1667860
1755234600000|2025-08-15 05:10:00|5235|5230|5235|5230|5235|5230|5235|5230|964062
1755234900000|2025-08-15 05:15:00|5230|5225|5235|5230|5235|5230|5230|5225|1050000
1755235200000|2025-08-15 05:20:00|5230|5225|5225|5220|5240|5235|5225|5220|2644054
1755235500000|2025-08-15 05:25:00|5230|5225|5235|5230|5235|5230|5230|5225|923800
1755235800000|2025-08-15 05:30:00|5240|5235|5260|5255|5260|5255|5240|5235|2213600
1755236100000|2025-08-15 05:35:00|5255|5250|5245|5240|5260|5255|5240|5235|1772512
1755236400000|2025-08-15 05:40:00|5240|5235|5260|5255|5260|5255|5240|5235|878600
1755236700000|2025-08-15 05:45:00|5255|5250|5250|5245|5255|5255|5250|5245|1518200
1755237000000|2025-08-15 05:50:00|5245|5240|5250|5245|5250|5245|5245|5240|1150600
1755237300000|2025-08-15 05:55:00|5245|5240|5255|5250|5255|5250|5245|5240|1184000
1755237600000|2025-08-15 06:00:00|5260|5255|5250|5245|5260|5255|5245|5240|1828068
1755237900000|2025-08-15 06:05:00|5245|5240|5245|5240|5245|5240|5235|5230|2156000
1755238200000|2025-08-15 06:10:00|5250|5245|5250|5245|5250|5245|5245|5240|1031400
1755238500000|2025-08-15 06:15:00|5245|5240|5250|5245|5250|5245|5240|5235|1155420
1755238800000|2025-08-15 06:20:00|5245|5240|5240|5235|5245|5240|5240|5235|855000
1755239100000|2025-08-15 06:25:00|||||||||578440
1755239400000|2025-08-15 06:30:00|5245|5240|5245|5240|5245|5240|5240|5235|1122601
1755239700000|2025-08-15 06:35:00|||||||||509617
1755240000000|2025-08-15 06:40:00|5250|5245|5255|5250|5255|5250|5250|5245|951000
1755240300000|2025-08-15 06:45:00|5260|5255|5260|5255|5260|5255|5260|5250|796000
1755240600000|2025-08-15 06:50:00|5265|5260|5270|5265|5270|5265|5265|5260|1108147
1755240900000|2025-08-15 06:55:00|5265|5260|5265|5260|5270|5265|5260|5255|1475141
1755241200000|2025-08-15 07:00:00|5270|5265|5280|5275|5280|5275|5270|5265|1650400
1755241500000|2025-08-15 07:05:00|5275|5270|5290|5285|5290|5285|5275|5270|2147908
1755241800000|2025-08-15 07:10:00|5285|5280|5280|5275|5285|5280|5280|5275|1575415
1755242100000|2025-08-15 07:15:00|5275|5270|5280|5275|5285|5280|5275|5270|1502731
1755242400000|2025-08-15 07:20:00|5285|5280|5280|5275|5285|5280|5280|5275|1028800
1755242700000|2025-08-15 07:25:00|||||||||1234000
1755243000000|2025-08-15 07:30:00|5275|5270|5275|5270|5275|5270|5275|5270|1285600
1755243300000|2025-08-15 07:35:00|5280|5275|5280|5275|5280|5275|5275|5270|1798500
1755243600000|2025-08-15 07:40:00|5285|5280|5285|5280|5285|5280|5285|5280|2148692
1755243900000|2025-08-15 07:45:00|5280|5275|5290|5285|5290|5285|5280|5275|2923400
1755244200000|2025-08-15 07:50:00|||||||||2490907
1755244500000|2025-08-15 07:55:00|5295|5290|5290|5285|5295|5290|5290|5285|2559100
1755480600000|2025-08-18 01:30:00|5295|5290|5245|5240|5330|5325|5230|5225|5733696
1755480900000|2025-08-18 01:35:00|5240|5235|5240|5235|5255|5250|5235|5230|3165209
1755481200000|2025-08-18 01:40:00|5235|5230|5275|5270|5280|5275|5235|5230|1988836
1755481500000|2025-08-18 01:45:00|5280|5275|5330|5325|5345|5340|5280|5275|4739116
1755481800000|2025-08-18 01:50:00|5335|5330|5330|5325|5350|5345|5330|5325|3317908
1755482100000|2025-08-18 01:55:00|5325|5320|5325|5320|5340|5335|5320|5315|2477942
1755482400000|2025-08-18 02:00:00|5320|5315|5315|5310|5325|5320|5310|5305|1598981
1755482700000|2025-08-18 02:05:00|5320|5315|5330|5325|5330|5325|5305|5300|2274800
1755483000000|2025-08-18 02:10:00|5335|5330|5335|5330|5345|5340|5335|5330|2884864
1755483300000|2025-08-18 02:15:00|5340|5335|5335|5330|5340|5335|5325|5320|1424097
1755483600000|2025-08-18 02:20:00|5330|5325|5340|5335|5340|5335|5325|5320|1373221
1755483900000|2025-08-18 02:25:00|5345|5340|5335|5330|5345|5340|5335|5330|1395945
1755484200000|2025-08-18 02:30:00|5340|5335|5340|5335|5340|5335|5330|5325|1223400
1755484500000|2025-08-18 02:35:00|5345|5340|5335|5330|5345|5340|5330|5325|1526600
1755484800000|2025-08-18 02:40:00|||||||||487808
1755485100000|2025-08-18 02:45:00|5330|5325|5325|5320|5335|5330|5325|5320|780611
1755485400000|2025-08-18 02:50:00|5320|5315|5330|5325|5330|5325|5315|5310|1119250
1755485700000|2025-08-18 02:55:00|5335|5330|5335|5330|5340|5335|5330|5325|1028600
1755486000000|2025-08-18 03:00:00|5340|5335|5340|5335|5340|5335|5335|5330|579836
1755486300000|2025-08-18 03:05:00|5335|5330|5350|5345|5360|5355|5335|5330|3453351
1755486600000|2025-08-18 03:10:00|5355|5350|5365|5360|5375|5370|5355|5350|2606179
1755486900000|2025-08-18 03:15:00|5370|5365|5370|5365|5370|5365|5365|5360|1130612
1755487200000|2025-08-18 03:20:00|5365|5360|5375|5370|5375|5370|5360|5355|1689741
1755487500000|2025-08-18 03:25:00|5380|5375|5380|5375|5380|5375|5375|5370|1404600
1755487800000|2025-08-18 03:30:00|5375|5370|5380|5375|5380|5375|5370|5365|1485605
1755488100000|2025-08-18 03:35:00|||||||||414936
1755488400000|2025-08-18 03:40:00|5375|5370|5375|5370|5375|5370|5375|5370|608999
1755488700000|2025-08-18 03:45:00|5370|5365|5375|5370|5380|5375|5370|5365|1064600
1755489000000|2025-08-18 03:50:00|5370|5365|5370|5365|5375|5365|5370|5365|385600
1755489300000|2025-08-18 03:55:00|||||||||294000
1755493200000|2025-08-18 05:00:00|5375|5370|5335|5330|5380|5375|5330|5325|4081657
1755493500000|2025-08-18 05:05:00|5340|5335|5355|5350|5375|5370|5340|5335|2989972
1755493800000|2025-08-18 05:10:00|5350|5345|5355|5350|5355|5350|5345|5340|931843
1755494100000|2025-08-18 05:15:00|5350|5345|5355|5350|5355|5350|5335|5330|2135628
1755494400000|2025-08-18 05:20:00|5360|5355|5355|5350|5360|5355|5350|5345|887430
1755494700000|2025-08-18 05:25:00|5350|5345|5355|5350|5355|5350|5350|5345|976352
1755495000000|2025-08-18 05:30:00|5360|5355|5365|5360|5365|5360|5360|5355|1299662
1755495300000|2025-08-18 05:35:00|5370|5365|5360|5355|5370|5365|5355|5350|1641011
1755495600000|2025-08-18 05:40:00|5365|5360|5370|5365|5370|5365|5365|5360|824600
1755495900000|2025-08-18 05:45:00|5375|5370|5375|5370|5375|5370|5370|5365|1194600
1755496200000|2025-08-18 05:50:00|5380|5375|5380|5375|5380|5375|5380|5375|1627146
1755496500000|2025-08-18 05:55:00|5375|5370|5370|5365|5375|5370|5370|5365|1369417
1755496800000|2025-08-18 06:00:00|5375|5370|5370|5365|5375|5370|5370|5365|1093500
1755497100000|2025-08-18 06:05:00|5365|5360|5365|5360|5370|5365|5365|5360|827000
1755497400000|2025-08-18 06:10:00|5360|5355|5360|5355|5360|5355|5350|5345|1497800
1755497700000|2025-08-18 06:15:00|5365|5360|5350|5345|5365|5360|5350|5345|1101401
1755498000000|2025-08-18 06:20:00|5355|5350|5355|5350|5360|5355|5350|5345|1551255
1755498300000|2025-08-18 06:25:00|5350|5345|5350|5345|5355|5345|5345|5340|1111444
1755498600000|2025-08-18 06:30:00|5355|5350|5350|5345|5360|5355|5350|5345|1427180
1755498900000|2025-08-18 06:35:00|5345|5340|5350|5345|5355|5350|5345|5340|916400
1755499200000|2025-08-18 06:40:00|5345|5340|5345|5340|5345|5340|5345|5340|952123
1755499500000|2025-08-18 06:45:00|5340|5335|5335|5330|5345|5340|5335|5330|1213851
1755499800000|2025-08-18 06:50:00|5330|5325|5320|5315|5330|5325|5320|5315|2435539
1755500100000|2025-08-18 06:55:00|5325|5320|5335|5330|5335|5330|5325|5320|1328400
1755500400000|2025-08-18 07:00:00|5330|5325|5330|5325|5330|5330|5320|5315|1265544
1755500700000|2025-08-18 07:05:00|5325|5320|5325|5320|5330|5325|5325|5320|1097220
1755501000000|2025-08-18 07:10:00|5320|5315|5325|5320|5325|5320|5320|5315|1108632
1755501300000|2025-08-18 07:15:00|||||||||534595
1755501600000|2025-08-18 07:20:00|5330|5325|5330|5325|5335|5330|5330|5325|1230600
1755501900000|2025-08-18 07:25:00|5325|5320|5325|5320|5325|5320|5325|5320|772950
1755502200000|2025-08-18 07:30:00|||||||||612496
1755502500000|2025-08-18 07:35:00|||||||||1100800
1755502800000|2025-08-18 07:40:00|5330|5325|5335|5330|5335|5330|5330|5325|1612200
1755503100000|2025-08-18 07:45:00|5330|5325|5330|5325|5335|5330|5330|5325|1901668
1755503400000|2025-08-18 07:50:00|5325|5320|5325|5320|5330|5325|5325|5320|2446169
1755503700000|2025-08-18 07:55:00|5320|5315|5325|5320|5325|5320|5320|5315|3508000
1755567000000|2025-08-19 01:30:00|5340|5335|5305|5300|5350|5345|5285|5280|4636866
1755567300000|2025-08-19 01:35:00|5310|5305|5280|5275|5310|5305|5275|5270|3021176
1755567600000|2025-08-19 01:40:00|5275|5270|5270|5265|5275|5275|5255|5250|4159152
1755567900000|2025-08-19 01:45:00|5265|5260|5255|5250|5270|5265|5255|5250|3168002
1755568200000|2025-08-19 01:50:00|5260|5255|5265|5260|5275|5270|5255|5245|2653200
1755568500000|2025-08-19 01:55:00|5260|5255|5260|5255|5275|5270|5260|5255|2263876
1755568800000|2025-08-19 02:00:00|5255|5250|5250|5245|5260|5255|5250|5245|1668005
1755569100000|2025-08-19 02:05:00|5245|5240|5260|5255|5260|5255|5245|5240|2724840
1755569400000|2025-08-19 02:10:00|5265|5260|5275|5270|5280|5275|5265|5260|1408199
1755569700000|2025-08-19 02:15:00|5270|5265|5245|5240|5270|5265|5245|5240|2121902
1755570000000|2025-08-19 02:20:00|5250|5245|5250|5245|5250|5245|5250|5245|1169600
1755570300000|2025-08-19 02:25:00|5255|5250|5270|5265|5270|5265|5255|5250|1445196
1755570600000|2025-08-19 02:30:00|5275|5270|5280|5275|5280|5275|5275|5270|866787
1755570900000|2025-08-19 02:35:00|5275|5270|5270|5265|5275|5270|5260|5255|2138000
1755571200000|2025-08-19 02:40:00|5275|5270|5265|5260|5280|5275|5265|5260|1006800
1755571500000|2025-08-19 02:45:00|5260|5255|5260|5255|5265|5260|5260|5255|1025800
1755571800000|2025-08-19 02:50:00|5265|5260|5270|5265|5270|5265|5265|5260|635000
1755572100000|2025-08-19 02:55:00|5265|5260|5265|5260|5265|5260|5265|5260|383000
1755572400000|2025-08-19 03:00:00|5270|5265|5275|5270|5280|5275|5270|5265|1220200
1755572700000|2025-08-19 03:05:00|5280|5275|5285|5280|5290|5285|5275|5270|1096253
1755573000000|2025-08-19 03:10:00|5290|5285|5290|5285|5290|5285|5285|5280|712826
1755573300000|2025-08-19 03:15:00|5295|5290|5280|5275|5295|5290|5280|5275|981724
1755573600000|2025-08-19 03:20:00|5285|5280|5280|5275|5285|5280|5280|5275|270449
1755573900000|2025-08-19 03:25:00|5275|5270|5275|5270|5275|5270|5275|5270|306609
1755574200000|2025-08-19 03:30:00|5280|5275|5285|5280|5285|5280|5280|5275|678600
1755574500000|2025-08-19 03:35:00|5290|5285|5290|5285|5290|5285|5290|5285|498005
1755574800000|2025-08-19 03:40:00|5295|5290|5300|5295|5300|5295|5295|5290|952600
1755575100000|2025-08-19 03:45:00|||||||||331800
1755575400000|2025-08-19 03:50:00|5305|5300|5305|5300|5305|5300|5300|5295|996000
1755575700000|2025-08-19 03:55:00|5300|5295|5305|5300|5305|5300|5300|5295|398907
1755579600000|2025-08-19 05:00:00|5300|5295|5310|5305|5320|5315|5285|5280|2749861
1755579900000|2025-08-19 05:05:00|5315|5310|5310|5305|5330|5325|5310|5305|2030600
1755580200000|2025-08-19 05:10:00|5305|5300|5290|5285|5305|5300|5285|5280|1012197
1755580500000|2025-08-19 05:15:00|5285|5280|5285|5280|5290|5285|5280|5275|1541400
1755580800000|2025-08-19 05:20:00|5280|5275|5280|5275|5290|5285|5280|5275|1524800
1755581100000|2025-08-19 05:25:00|5275|5270|5280|5275|5280|5275|5275|5270|824915
1755581400000|2025-08-19 05:30:00|5275|5270|5275|5270|5275|5270|5275|5270|730601
1755581700000|2025-08-19 05:35:00|5270|5265|5270|5265|5275|5270|5270|5265|1079400
1755582000000|2025-08-19 05:40:00|5265|5260|5265|5260|5265|5265|5265|5260|583099
1755582300000|2025-08-19 05:45:00|5260|5255|5260|5255|5260|5260|5260|5255|1206701
1755582600000|2025-08-19 05:50:00|5255|5250|5255|5250|5255|5255|5245|5240|2939820
1755582900000|2025-08-19 05:55:00|5250|5245|5250|5245|5255|5245|5250|5245|900700
1755583200000|2025-08-19 06:00:00|5255|5250|5265|5260|5270|5265|5255|5250|2475605
1755583500000|2025-08-19 06:05:00|5260|5255|5255|5250|5265|5260|5245|5240|2079035
1755583800000|2025-08-19 06:10:00|5250|5245|5250|5245|5250|5250|5245|5240|1411405
1755584100000|2025-08-19 06:15:00|5255|5250|5250|5245|5255|5250|5250|5240|1172950
1755584400000|2025-08-19 06:20:00|5245|5240|5240|5235|5245|5245|5240|5235|2345873
1755584700000|2025-08-19 06:25:00|||||||||828165
1755585000000|2025-08-19 06:30:00|5245|5240|5245|5240|5245|5240|5245|5240|1413600
1755585300000|2025-08-19 06:35:00|||||||||533437
1755585600000|2025-08-19 06:40:00|5240|5235|5245|5240|5245|5240|5240|5235|1535800
1755585900000|2025-08-19 06:45:00|5240|5235|5240|5235|5240|5235|5240|5235|745800
1755586200000|2025-08-19 06:50:00|5235|5230|5235|5230|5240|5235|5235|5230|1287907
1755586500000|2025-08-19 06:55:00|5240|5235|5245|5240|5245|5240|5240|5235|2192810
1755586800000|2025-08-19 07:00:00|5240|5235|5235|5230|5240|5235|5235|5230|1820714
1755587100000|2025-08-19 07:05:00|5230|5225|5225|5220|5235|5230|5225|5220|1966600
1755587400000|2025-08-19 07:10:00|5230|5225|5230|5225|5230|5225|5225|5220|1716030
1755587700000|2025-08-19 07:15:00|5235|5230|5240|5235|5240|5235|5235|5230|1903950
1755588000000|2025-08-19 07:20:00|||||||||1040239
1755588300000|2025-08-19 07:25:00|||||||||1130171
1755588600000|2025-08-19 07:30:00|5245|5240|5240|5235|5245|5240|5240|5235|1609295
1755588900000|2025-08-19 07:35:00|||||||||1153600
1755589200000|2025-08-19 07:40:00|5235|5230|5240|5235|5240|5235|5235|5230|2564442
1755589500000|2025-08-19 07:45:00|5245|5240|5240|5235|5245|5240|5240|5235|3258990
1755589800000|2025-08-19 07:50:00|5235|5230|5235|5230|5235|5230|5235|5230|2591402
1755590100000|2025-08-19 07:55:00|5240|5235|5245|5240|5245|5240|5240|5235|3000764
1755653400000|2025-08-20 01:30:00|5120|5110|5125|5120|5160|5155|5120|5105|16686921
1755653700000|2025-08-20 01:35:00|5130|5125|5160|5155|5190|5185|5125|5120|6089746
1755654000000|2025-08-20 01:40:00|5155|5150|5180|5175|5195|5190|5155|5150|5467144
1755654300000|2025-08-20 01:45:00|5175|5170|5195|5190|5200|5195|5175|5170|2945500
1755654600000|2025-08-20 01:50:00|5190|5185|5205|5200|5220|5215|5190|5185|4022464
1755654900000|2025-08-20 01:55:00|5200|5195|5285|5280|5285|5280|5200|5190|6994593
1755655200000|2025-08-20 02:00:00|5290|5285|5255|5250|5300|5295|5255|5250|6921531
1755655500000|2025-08-20 02:05:00|5250|5245|5245|5240|5270|5265|5235|5230|4305820
1755655800000|2025-08-20 02:10:00|5240|5235|5265|5260|5280|5275|5235|5230|3046160
1755656100000|2025-08-20 02:15:00|5260|5255|5255|5250|5275|5270|5255|5250|2241002
1755656400000|2025-08-20 02:20:00|5250|5245|5245|5240|5255|5250|5240|5235|2620805
1755656700000|2025-08-20 02:25:00|5250|5245|5265|5260|5270|5265|5245|5240|4192050
1755657000000|2025-08-20 02:30:00|5270|5265|5265|5260|5275|5270|5255|5250|3655200
1755657300000|2025-08-20 02:35:00|5270|5265|5265|5260|5270|5265|5260|5255|1424115
1755657600000|2025-08-20 02:40:00|5270|5265|5270|5265|5275|5270|5265|5260|1360825
1755657900000|2025-08-20 02:45:00|5265|5260|5240|5235|5265|5260|5235|5225|2269560
1755658200000|2025-08-20 02:50:00|5235|5230|5210|5205|5235|5230|5210|5205|3039004
1755658500000|2025-08-20 02:55:00|5215|5210|5225|5220|5225|5220|5210|5205|1676700
1755658800000|2025-08-20 03:00:00|5230|5225|5245|5240|5245|5240|5225|5220|1421043
1755659100000|2025-08-20 03:05:00|5250|5245|5265|5260|5270|5265|5240|5235|2498998
1755659400000|2025-08-20 03:10:00|5260|5255|5245|5240|5260|5255|5245|5240|1044000
1755659700000|2025-08-20 03:15:00|5240|5235|5240|5235|5250|5245|5240|5235|1386811
1755660000000|2025-08-20 03:20:00|5245|5240|5225|5220|5245|5240|5225|5220|960600
1755660300000|2025-08-20 03:25:00|5220|5215|5240|5235|5240|5235|5220|5215|1005883
1755660600000|2025-08-20 03:30:00|5235|5230|5230|5225|5240|5235|5230|5225|721468
1755660900000|2025-08-20 03:35:00|5235|5230|5240|5235|5240|5235|5235|5230|530400
1755661200000|2025-08-20 03:40:00|||||||||316309
1755661500000|2025-08-20 03:45:00|5245|5240|5230|5225|5245|5240|5230|5225|1192602
1755661800000|2025-08-20 03:50:00|5225|5220|5235|5230|5240|5235|5225|5220|581005
1755662100000|2025-08-20 03:55:00|5240|5235|5230|5225|5240|5235|5230|5225|468000
1755666000000|2025-08-20 05:00:00|5225|5220|5225|5220|5240|5235|5225|5220|1330569
1755666300000|2025-08-20 05:05:00|5230|5225|5230|5225|5235|5230|5220|5215|1536200
1755666600000|2025-08-20 05:10:00|5235|5230|5235|5230|5240|5235|5230|5225|709445
1755666900000|2025-08-20 05:15:00|5230|5225|5230|5225|5235|5230|5225|5220|995220
1755667200000|2025-08-20 05:20:00|5235|5230|5230|5225|5235|5230|5230|5225|528722
1755667500000|2025-08-20 05:25:00|5225|5220|5225|5220|5230|5225|5220|5215|1081200
1755667800000|2025-08-20 05:30:00|5220|5215|5255|5250|5260|5250|5220|5215|3110000
1755668100000|2025-08-20 05:35:00|5260|5255|5250|5245|5270|5265|5245|5240|2510251
1755668400000|2025-08-20 05:40:00|5245|5240|5245|5240|5245|5240|5245|5240|475801
1755668700000|2025-08-20 05:45:00|5250|5245|5250|5245|5250|5245|5250|5245|580200
1755669000000|2025-08-20 05:50:00|5255|5250|5260|5255|5260|5255|5250|5245|1482920
1755669300000|2025-08-20 05:55:00|5255|5250|5255|5250|5260|5255|5250|5245|1537600
1755669600000|2025-08-20 06:00:00|5260|5255|5260|5255|5260|5255|5255|5250|681000
1755669900000|2025-08-20 06:05:00|5265|5260|5265|5260|5265|5260|5265|5260|893401
1755670200000|2025-08-20 06:10:00|5260|5255|5250|5245|5260|5255|5250|5245|2062420
1755670500000|2025-08-20 06:15:00|5255|5250|5260|5255|5260|5255|5255|5250|1020700
1755670800000|2025-08-20 06:20:00|5255|5250|5250|5245|5255|5250|5250|5245|953211
1755671100000|2025-08-20 06:25:00|5245|5240|5260|5255|5260|5255|5245|5240|2456506
1755671400000|2025-08-20 06:30:00|5255|5250|5255|5250|5260|5255|5255|5250|1383732
1755671700000|2025-08-20 06:35:00|5260|5255|5260|5255|5260|5255|5260|5255|1033200
1755672000000|2025-08-20 06:40:00|5255|5250|5255|5250|5255|5250|5255|5250|778300
1755672300000|2025-08-20 06:45:00|5260|5255|5270|5265|5270|5265|5260|5255|2685400
1755672600000|2025-08-20 06:50:00|5265|5260|5265|5260|5265|5260|5260|5255|1806114
1755672900000|2025-08-20 06:55:00|5270|5265|5270|5265|5270|5265|5270|5265|1877500
1755673200000|2025-08-20 07:00:00|5275|5270|5280|5275|5280|5275|5275|5270|1603427
1755673500000|2025-08-20 07:05:00|5285|5280|5280|5275|5290|5285|5280|5275|2669918
1755673800000|2025-08-20 07:10:00|5275|5270|5275|5270|5280|5275|5275|5270|794800
1755674100000|2025-08-20 07:15:00|5280|5275|5280|5275|5280|5275|5280|5275|1113775
1755674400000|2025-08-20 07:20:00|5275|5270|5270|5265|5275|5270|5270|5265|1241000
1755674700000|2025-08-20 07:25:00|5265|5260|5265|5260|5270|5260|5265|5260|1004869
1755675000000|2025-08-20 07:30:00|5260|5255|5270|5265|5275|5270|5260|5255|2312400
1755675300000|2025-08-20 07:35:00|5265|5260|5260|5255|5265|5260|5255|5250|1796925
1755675600000|2025-08-20 07:40:00|5265|5260|5260|5255|5265|5260|5260|5255|1653200
1755675900000|2025-08-20 07:45:00|||||||||2397000
1755676200000|2025-08-20 07:50:00|||||||||1477205
1755676500000|2025-08-20 07:55:00|5255|5250|5260|5255|5260|5255|5255|5250|2569792
1755739800000|2025-08-21 01:30:00|5250|5245|5170|5160|5250|5245|5170|5160|8824679
1755740100000|2025-08-21 01:35:00|5175|5165|5175|5170|5185|5180|5150|5145|8707347
1755740400000|2025-08-21 01:40:00|5170|5165|5165|5160|5170|5170|5160|5155|5192200
1755740700000|2025-08-21 01:45:00|5170|5165|5190|5185|5190|5185|5170|5160|3343300
1755741000000|2025-08-21 01:50:00|5195|5190|5175|5170|5200|5195|5175|5170|2589813
1755741300000|2025-08-21 01:55:00|5180|5175|5175|5170|5190|5185|5175|5170|1937600
1755741600000|2025-08-21 02:00:00|5180|5175|5180|5175|5195|5190|5175|5170|2192164
1755741900000|2025-08-21 02:05:00|5185|5180|5185|5180|5185|5180|5180|5175|1410626
1755742200000|2025-08-21 02:10:00|5180|5175|5165|5160|5180|5175|5165|5160|2121292
1755742500000|2025-08-21 02:15:00|5170|5165|5170|5165|5170|5165|5165|5160|1306204
1755742800000|2025-08-21 02:20:00|5175|5170|5175|5170|5175|5170|5175|5170|1380600
1755743100000|2025-08-21 02:25:00|5180|5175|5180|5175|5185|5180|5180|5170|1749810
1755743400000|2025-08-21 02:30:00|5175|5170|5175|5170|5175|5170|5175|5170|1307020
1755743700000|2025-08-21 02:35:00|5170|5165|5165|5160|5170|5170|5165|5160|2483315
1755744000000|2025-08-21 02:40:00|5160|5155|5165|5160|5165|5160|5155|5150|4391038
1755744300000|2025-08-21 02:45:00|5160|5155|5155|5150|5165|5160|5155|5150|2338820
1755744600000|2025-08-21 02:50:00|5150|5145|5145|5140|5155|5150|5145|5140|4750420
1755744900000|2025-08-21 02:55:00|5140|5135|5145|5140|5150|5145|5135|5130|3943320
1755745200000|2025-08-21 03:00:00|5150|5145|5150|5145|5150|5145|5150|5145|1680708
1755745500000|2025-08-21 03:05:00|5145|5140|5140|5135|5145|5145|5140|5135|3255244
1755745800000|2025-08-21 03:10:00|5145|5140|5135|5130|5145|5140|5135|5130|3374313
1755746100000|2025-08-21 03:15:00|5130|5125|5125|5120|5130|5125|5125|5120|3399605
1755746400000|2025-08-21 03:20:00|5120|5115|5135|5130|5140|5130|5115|5110|5780396
1755746700000|2025-08-21 03:25:00|5140|5135|5135|5130|5145|5140|5130|5125|1923355
1755747000000|2025-08-21 03:30:00|5130|5125|5130|5125|5130|5125|5130|5125|720025
1755747300000|2025-08-21 03:35:00|||||||||770375
1755747600000|2025-08-21 03:40:00|5125|5120|5130|5125|5130|5125|5125|5120|926094
1755747900000|2025-08-21 03:45:00|5125|5120|5130|5125|5130|5125|5125|5120|1090423
1755748200000|2025-08-21 03:50:00|5125|5120|5120|5115|5125|5120|5120|5115|1607605
1755748500000|2025-08-21 03:55:00|5125|5120|5130|5125|5130|5125|5125|5120|1188800
1755752400000|2025-08-21 05:00:00|5135|5130|5140|5135|5140|5135|5130|5125|2000000
1755752700000|2025-08-21 05:05:00|5135|5130|5135|5130|5140|5135|5130|5125|1364800
1755753000000|2025-08-21 05:10:00|5130|5125|5135|5130|5135|5130|5130|5125|956409
1755753300000|2025-08-21 05:15:00|5140|5135|5150|5145|5150|5145|5140|5135|1380600
1755753600000|2025-08-21 05:20:00|5155|5150|5155|5150|5160|5155|5155|5145|1277530
1755753900000|2025-08-21 05:25:00|5150|5145|5140|5135|5150|5145|5140|5135|935300
1755754200000|2025-08-21 05:30:00|5145|5140|5145|5140|5145|5140|5140|5135|897200
1755754500000|2025-08-21 05:35:00|||||||||897200
1755754800000|2025-08-21 05:40:00|||||||||526782
1755755100000|2025-08-21 05:45:00|||||||||854400
1755755400000|2025-08-21 05:50:00|5140|5135|5145|5140|5145|5140|5140|5135|1814963
1755755700000|2025-08-21 05:55:00|5140|5135|5135|5130|5140|5135|5135|5130|1232610
1755756000000|2025-08-21 06:00:00|5130|5125|5130|5125|5130|5125|5130|5125|1260400
1755756300000|2025-08-21 06:05:00|5135|5130|5130|5125|5135|5130|5130|5125|1795952
1755756600000|2025-08-21 06:10:00|5135|5130|5130|5125|5135|5130|5130|5125|1219056
1755756900000|2025-08-21 06:15:00|5135|5130|5130|5125|5135|5130|5130|5125|902200
1755757200000|2025-08-21 06:20:00|5125|5120|5120|5115|5125|5125|5120|5115|2864609
1755757500000|2025-08-21 06:25:00|5125|5120|5125|5120|5130|5125|5120|5115|2116575
1755757800000|2025-08-21 06:30:00|5130|5125|5125|5120|5130|5125|5120|5115|1537682
1755758100000|2025-08-21 06:35:00|5120|5115|5120|5115|5125|5120|5120|5115|2285726
1755758400000|2025-08-21 06:40:00|5125|5120|5125|5120|5130|5125|5120|5120|1859779
1755758700000|2025-08-21 06:45:00|||||||||1019000
1755759000000|2025-08-21 06:50:00|5130|5125|5135|5130|5135|5130|5130|5125|1357900
1755759300000|2025-08-21 06:55:00|5130|5125|5130|5125|5135|5130|5130|5125|949600
1755759600000|2025-08-21 07:00:00|5135|5130|5135|5130|5135|5130|5135|5130|866467
1755759900000|2025-08-21 07:05:00|5130|5125|5130|5125|5130|5130|5130|5125|1835620
1755760200000|2025-08-21 07:10:00|5125|5120|5130|5125|5130|5125|5125|5120|1542208
1755760500000|2025-08-21 07:15:00|5125|5120|5130|5125|5130|5125|5125|5120|1133001
1755760800000|2025-08-21 07:20:00|||||||||836800
1755761100000|2025-08-21 07:25:00|5125|5120|5125|5120|5125|5120|5125|5120|1047700
1755761400000|2025-08-21 07:30:00|5130|5125|5135|5130|5135|5130|5130|5125|1681235
1755761700000|2025-08-21 07:35:00|5130|5125|5135|5130|5135|5130|5130|5125|2127200
1755762000000|2025-08-21 07:40:00|5130|5125|5135|5130|5135|5130|5130|5125|1490850
1755762300000|2025-08-21 07:45:00|5140|5135|5140|5135|5140|5135|5140|5135|2577600
1755762600000|2025-08-21 07:50:00|5135|5130|5135|5130|5135|5135|5135|5130|2763870
1755762900000|2025-08-21 07:55:00|5140|5135|5140|5135|5140|5135|5140|5135|1983415
1755826200000|2025-08-22 01:30:00|5190|5180|5240|5235|5240|5235|5165|5150|11068627
1755826500000|2025-08-22 01:35:00|5235|5230|5245|5240|5250|5245|5220|5215|5230067
1755826800000|2025-08-22 01:40:00|5240|5235|5255|5250|5255|5250|5235|5230|5030600
1755827100000|2025-08-22 01:45:00|5260|5255|5275|5270|5275|5270|5240|5235|5918456
1755827400000|2025-08-22 01:50:00|5280|5275|5255|5250|5280|5275|5255|5250|4490814
1755827700000|2025-08-22 01:55:00|5260|5255|5255|5250|5270|5265|5255|5250|2556103
1755828000000|2025-08-22 02:00:00|5250|5245|5255|5250|5260|5255|5240|5235|3851773
1755828300000|2025-08-22 02:05:00|5260|5255|5240|5235|5265|5260|5240|5235|2513214
1755828600000|2025-08-22 02:10:00|5235|5230|5240|5235|5245|5240|5225|5220|2770600
1755828900000|2025-08-22 02:15:00|5235|5230|5255|5250|5255|5250|5235|5230|1871958
1755829200000|2025-08-22 02:20:00|5250|5245|5235|5230|5250|5245|5235|5230|1884404
1755829500000|2025-08-22 02:25:00|5240|5235|5230|5225|5240|5235|5215|5210|1716400
1755829800000|2025-08-22 02:30:00|5235|5230|5225|5220|5235|5230|5225|5220|1493296
1755830100000|2025-08-22 02:35:00|5220|5215|5225|5220|5225|5220|5220|5215|1155574
1755830400000|2025-08-22 02:40:00|5230|5225|5235|5230|5235|5230|5225|5220|1415610
1755830700000|2025-08-22 02:45:00|5240|5235|5220|5215|5240|5235|5220|5215|1734240
1755831000000|2025-08-22 02:50:00|5225|5220|5225|5220|5225|5220|5220|5215|1074400
1755831300000|2025-08-22 02:55:00|5220|5215|5225|5220|5230|5225|5220|5215|1359800
1755831600000|2025-08-22 03:00:00|5220|5215|5200|5195|5225|5220|5190|5185|4251000
1755831900000|2025-08-22 03:05:00|5205|5200|5220|5215|5220|5215|5200|5195|1427800
1755832200000|2025-08-22 03:10:00|5225|5220|5210|5205|5225|5220|5210|5205|772000
1755832500000|2025-08-22 03:15:00|5205|5200|5185|5180|5205|5200|5180|5175|2793209
1755832800000|2025-08-22 03:20:00|5190|5185|5200|5195|5205|5200|5190|5185|1186222
1755833100000|2025-08-22 03:25:00|5205|5200|5215|5210|5215|5210|5195|5190|935410
1755833400000|2025-08-22 03:30:00|5220|5215|5215|5210|5220|5215|5210|5205|855772
1755833700000|2025-08-22 03:35:00|5220|5215|5220|5215|5220|5215|5220|5215|475200
1755834000000|2025-08-22 03:40:00|5215|5210|5220|5215|5220|5215|5215|5210|851804
1755834300000|2025-08-22 03:45:00|5215|5210|5220|5215|5220|5215|5215|5210|381000
1755834600000|2025-08-22 03:50:00|5225|5220|5235|5230|5235|5230|5225|5220|1158801
1755834900000|2025-08-22 03:55:00|5230|5225|5235|5230|5235|5230|5230|5225|789800
1755838800000|2025-08-22 05:00:00|5230|5225|5245|5240|5245|5240|5230|5225|1766500
1755839100000|2025-08-22 05:05:00|5250|5245|5250|5245|5260|5255|5245|5240|4218494
1755839400000|2025-08-22 05:10:00|5245|5240|5245|5240|5245|5240|5235|5230|1848249
1755839700000|2025-08-22 05:15:00|5250|5245|5230|5225|5250|5245|5230|5225|1939600
1755840000000|2025-08-22 05:20:00|5225|5220|5230|5225|5230|5225|5225|5220|1418200
1755840300000|2025-08-22 05:25:00|5235|5230|5245|5240|5245|5240|5235|5230|1188800
1755840600000|2025-08-22 05:30:00|||||||||874555
1755840900000|2025-08-22 05:35:00|5240|5235|5245|5240|5245|5240|5235|5230|1133602
1755841200000|2025-08-22 05:40:00|||||||||1157720
1755841500000|2025-08-22 05:45:00|5240|5235|5240|5235|5240|5235|5240|5235|784610
1755841800000|2025-08-22 05:50:00|||||||||656980
1755842100000|2025-08-22 05:55:00|5235|5230|5235|5230|5235|5230|5235|5230|797308
1755842400000|2025-08-22 06:00:00|5240|5235|5240|5235|5240|5235|5240|5235|767417
1755842700000|2025-08-22 06:05:00|||||||||718800
1755843000000|2025-08-22 06:10:00|||||||||653200
1755843300000|2025-08-22 06:15:00|||||||||725770
1755843600000|2025-08-22 06:20:00|||||||||759800
1755843900000|2025-08-22 06:25:00|5245|5240|5245|5240|5245|5240|5240|5240|2193521
1755844200000|2025-08-22 06:30:00|5250|5245|5250|5245|5250|5245|5245|5245|1142604
1755844500000|2025-08-22 06:35:00|5245|5240|5240|5235|5245|5245|5240|5235|1727664
1755844800000|2025-08-22 06:40:00|5235|5230|5235|5230|5240|5235|5235|5230|974300
1755845100000|2025-08-22 06:45:00|5240|5235|5240|5235|5240|5235|5235|5235|1044600
1755845400000|2025-08-22 06:50:00|5235|5230|5235|5230|5235|5230|5235|5230|1188400
1755845700000|2025-08-22 06:55:00|5230|5225|5230|5225|5230|5225|5225|5220|1773240
1755846000000|2025-08-22 07:00:00|5235|5230|5240|5235|5240|5235|5230|5230|2004801
1755846300000|2025-08-22 07:05:00|5235|5230|5230|5225|5240|5235|5230|5225|1618615
1755846600000|2025-08-22 07:10:00|5235|5230|5235|5230|5235|5230|5230|5225|1459600
1755846900000|2025-08-22 07:15:00|5230|5225|5230|5225|5235|5230|5230|5225|1249840
1755847200000|2025-08-22 07:20:00|5235|5230|5240|5235|5245|5240|5230|5230|2410386
1755847500000|2025-08-22 07:25:00|5245|5240|5240|5235|5245|5240|5240|5235|1504596
1755847800000|2025-08-22 07:30:00|5245|5240|5250|5245|5250|5245|5240|5235|1769129
1755848100000|2025-08-22 07:35:00|5245|5240|5250|5245|5250|5245|5245|5240|2632528
1755848400000|2025-08-22 07:40:00|5245|5240|5245|5240|5250|5245|5245|5240|1851626
1755848700000|2025-08-22 07:45:00|||||||||2781800
1755849000000|2025-08-22 07:50:00|5250|5245|5250|5245|5250|5245|5245|5240|3542790
1755849300000|2025-08-22 07:55:00|5255|5250|5250|5245|5255|5250|5250|5245|3305803
1756085400000|2025-08-25 01:30:00|5320|5310|5305|5300|5360|5355|5290|5285|11966589
1756085700000|2025-08-25 01:35:00|5300|5295|5275|5270|5305|5300|5255|5250|10035240
1756086000000|2025-08-25 01:40:00|5270|5265|5275|5270|5300|5295|5270|5265|4920288
1756086300000|2025-08-25 01:45:00|5280|5275|5270|5265|5280|5275|5255|5250|3767199
1756086600000|2025-08-25 01:50:00|5275|5270|5300|5295|5300|5295|5275|5270|2475835
1756086900000|2025-08-25 01:55:00|5295|5290|5295|5290|5300|5295|5290|5285|2817202
1756087200000|2025-08-25 02:00:00|5290|5285|5300|5295|5300|5295|5285|5280|2537704
1756087500000|2025-08-25 02:05:00|5305|5300|5310|5305|5310|5305|5305|5300|2584560
1756087800000|2025-08-25 02:10:00|5315|5310|5330|5325|5330|5325|5315|5310|2582613
1756088100000|2025-08-25 02:15:00|5325|5320|5330|5325|5330|5325|5325|5320|2581700
1756088400000|2025-08-25 02:20:00|5335|5330|5325|5320|5340|5335|5320|5315|3066440
1756088700000|2025-08-25 02:25:00|5330|5325|5335|5330|5345|5340|5330|5325|4820602
1756089000000|2025-08-25 02:30:00|5330|5325|5325|5320|5330|5330|5315|5310|2543023
1756089300000|2025-08-25 02:35:00|5330|5325|5335|5330|5340|5335|5325|5320|2219400
1756089600000|2025-08-25 02:40:00|5340|5335|5370|5365|5370|5365|5335|5330|10596787
1756089900000|2025-08-25 02:45:00|5365|5360|5375|5370|5375|5370|5360|5355|4774402
1756090200000|2025-08-25 02:50:00|5370|5365|5375|5370|5375|5370|5365|5360|2954005
1756090500000|2025-08-25 02:55:00|5370|5365|5365|5360|5380|5375|5365|5360|3432001
1756090800000|2025-08-25 03:00:00|5370|5365|5360|5355|5370|5365|5345|5340|4069294
1756091100000|2025-08-25 03:05:00|5365|5360|5360|5355|5375|5370|5360|5355|2453600
1756091400000|2025-08-25 03:10:00|5365|5360|5360|5355|5365|5360|5355|5350|1629004
1756091700000|2025-08-25 03:15:00|5355|5350|5360|5355|5360|5355|5355|5350|1214000
1756092000000|2025-08-25 03:20:00|5355|5350|5375|5370|5375|5370|5355|5350|3356400
1756092300000|2025-08-25 03:25:00|5380|5375|5390|5385|5390|5385|5375|5370|6390721
1756092600000|2025-08-25 03:30:00|5385|5380|5385|5380|5390|5385|5385|5380|1410808
1756092900000|2025-08-25 03:35:00|5380|5375|5375|5370|5380|5375|5375|5370|1486314
1756093200000|2025-08-25 03:40:00|5380|5375|5375|5370|5380|5375|5375|5370|966601
1756093500000|2025-08-25 03:45:00|5380|5375|5375|5370|5380|5375|5375|5370|1053573
1756093800000|2025-08-25 03:50:00|5380|5375|5380|5375|5380|5375|5375|5370|869667
1756094100000|2025-08-25 03:55:00|5375|5370|5375|5370|5375|5375|5375|5370|718625
1756098000000|2025-08-25 05:00:00|5380|5375|5350|5345|5380|5375|5345|5340|3255890
1756098300000|2025-08-25 05:05:00|5345|5340|5355|5350|5355|5350|5345|5340|3322281
1756098600000|2025-08-25 05:10:00|5360|5355|5330|5325|5360|5355|5330|5325|2715001
1756098900000|2025-08-25 05:15:00|5335|5330|5325|5320|5340|5335|5325|5315|2835600
1756099200000|2025-08-25 05:20:00|5330|5325|5330|5325|5330|5325|5320|5315|2476190
1756099500000|2025-08-25 05:25:00|5325|5320|5320|5315|5325|5320|5310|5305|2215599
1756099800000|2025-08-25 05:30:00|5315|5310|5320|5315|5330|5325|5315|5310|1025103
1756100100000|2025-08-25 05:35:00|5315|5310|5315|5305|5320|5315|5310|5305|1528600
1756100400000|2025-08-25 05:40:00|5310|5310|5320|5315|5325|5320|5310|5305|1638200
1756100700000|2025-08-25 05:45:00|5325|5320|5340|5335|5340|5335|5325|5320|1192800
1756101000000|2025-08-25 05:50:00|5345|5340|5340|5335|5350|5345|5340|5335|1163915
1756101300000|2025-08-25 05:55:00|5335|5330|5340|5335|5340|5335|5335|5330|873039
1756101600000|2025-08-25 06:00:00|5345|5340|5340|5335|5345|5340|5340|5335|933400
1756101900000|2025-08-25 06:05:00|||||||||609400
1756102200000|2025-08-25 06:10:00|5345|5340|5345|5340|5345|5340|5345|5340|1167000
1756102500000|2025-08-25 06:15:00|5350|5345|5345|5340|5350|5345|5345|5340|798800
1756102800000|2025-08-25 06:20:00|5350|5345|5350|5345|5350|5345|5345|5340|1828694
1756103100000|2025-08-25 06:25:00|5355|5350|5360|5355|5360|5355|5355|5350|1194767
1756103400000|2025-08-25 06:30:00|5355|5350|5350|5345|5355|5350|5350|5345|1409800
1756103700000|2025-08-25 06:35:00|5355|5350|5355|5350|5355|5350|5350|5345|1386864
1756104000000|2025-08-25 06:40:00|5350|5345|5350|5345|5350|5345|5350|5345|991000
1756104300000|2025-08-25 06:45:00|||||||||1137878
1756104600000|2025-08-25 06:50:00|5355|5350|5355|5350|5355|5350|5355|5350|1081651
1756104900000|2025-08-25 06:55:00|5360|5355|5360|5355|5360|5355|5355|5350|2274971
1756105200000|2025-08-25 07:00:00|5355|5350|5355|5350|5360|5355|5355|5350|1020400
1756105500000|2025-08-25 07:05:00|5350|5345|5350|5345|5350|5345|5350|5345|1379461
1756105800000|2025-08-25 07:10:00|5355|5350|5355|5350|5360|5355|5355|5350|1969000
1756106100000|2025-08-25 07:15:00|5360|5355|5350|5345|5360|5355|5350|5345|1464831
1756106400000|2025-08-25 07:20:00|5355|5350|5350|5345|5355|5350|5350|5345|1615400
1756106700000|2025-08-25 07:25:00|||||||||738332
1756107000000|2025-08-25 07:30:00|5355|5350|5355|5350|5355|5350|5355|5350|1664000
1756107300000|2025-08-25 07:35:00|5350|5345|5345|5340|5355|5345|5345|5340|2937469
1756107600000|2025-08-25 07:40:00|5350|5345|5350|5345|5350|5345|5350|5345|1337400
1756107900000|2025-08-25 07:45:00|5355|5350|5355|5350|5355|5350|5355|5350|2025344
1756108200000|2025-08-25 07:50:00|5350|5345|5350|5345|5350|5345|5350|5345|2407000
1756108500000|2025-08-25 07:55:00|||||||||2217597
1756171800000|2025-08-26 01:30:00|5340|5335|5320|5315|5345|5340|5310|5305|2881775
1756172100000|2025-08-26 01:35:00|5325|5320|5315|5310|5325|5320|5305|5300|2113921
1756172400000|2025-08-26 01:40:00|5320|5315|5390|5385|5390|5385|5320|5315|4743770
1756172700000|2025-08-26 01:45:00|5385|5380|5365|5360|5385|5380|5360|5355|2463265
1756173000000|2025-08-26 01:50:00|5370|5365|5380|5375|5385|5380|5365|5360|1734200
1756173300000|2025-08-26 01:55:00|5385|5380|5380|5375|5385|5380|5370|5365|1204020
1756173600000|2025-08-26 02:00:00|5375|5370|5380|5375|5385|5380|5375|5370|1610600
1756173900000|2025-08-26 02:05:00|5385|5380|5375|5370|5385|5380|5375|5370|1008000
1756174200000|2025-08-26 02:10:00|5370|5365|5370|5365|5375|5370|5365|5360|1072600
1756174500000|2025-08-26 02:15:00|5375|5370|5365|5360|5375|5370|5360|5355|1363721
1756174800000|2025-08-26 02:20:00|5370|5365|5360|5355|5375|5370|5360|5355|1173400
1756175100000|2025-08-26 02:25:00|5365|5360|5365|5360|5370|5365|5360|5355|864980
1756175400000|2025-08-26 02:30:00|5360|5355|5355|5350|5360|5355|5350|5345|1663207
1756175700000|2025-08-26 02:35:00|5350|5345|5360|5355|5365|5360|5350|5345|1319400
1756176000000|2025-08-26 02:40:00|5355|5350|5360|5355|5365|5360|5355|5350|1141513
1756176300000|2025-08-26 02:45:00|5365|5360|5360|5355|5365|5360|5360|5355|902400
1756176600000|2025-08-26 02:50:00|||||||||628005
1756176900000|2025-08-26 02:55:00|5355|5350|5365|5360|5365|5360|5355|5350|1436420
1756177200000|2025-08-26 03:00:00|5360|5355|5355|5350|5360|5355|5355|5350|632600
1756177500000|2025-08-26 03:05:00|5360|5355|5360|5355|5360|5355|5360|5355|317600
1756177800000|2025-08-26 03:10:00|5355|5350|5365|5360|5365|5360|5355|5350|1300000
1756178100000|2025-08-26 03:15:00|5370|5365|5375|5370|5380|5375|5365|5360|1787600
1756178400000|2025-08-26 03:20:00|5380|5375|5375|5370|5380|5375|5375|5370|2070265
1756178700000|2025-08-26 03:25:00|5380|5375|5385|5380|5385|5380|5370|5365|2108163
1756179000000|2025-08-26 03:30:00|5380|5375|5380|5375|5385|5380|5370|5365|1740000
1756179300000|2025-08-26 03:35:00|5385|5380|5385|5380|5385|5380|5385|5380|830456
1756179600000|2025-08-26 03:40:00|5380|5375|5380|5375|5380|5375|5380|5375|663305
1756179900000|2025-08-26 03:45:00|5375|5370|5370|5365|5375|5370|5370|5365|627800
1756180200000|2025-08-26 03:50:00|||||||||245210
1756180500000|2025-08-26 03:55:00|||||||||288000
1756184400000|2025-08-26 05:00:00|5375|5370|5375|5370|5380|5375|5370|5365|1092774
1756184700000|2025-08-26 05:05:00|5370|5365|5365|5360|5370|5365|5365|5355|876400
1756185000000|2025-08-26 05:10:00|5360|5355|5360|5355|5370|5365|5360|5355|756800
1756185300000|2025-08-26 05:15:00|5365|5360|5355|5350|5370|5365|5355|5350|1134800
1756185600000|2025-08-26 05:20:00|5360|5355|5360|5355|5360|5355|5355|5350|509800
1756185900000|2025-08-26 05:25:00|5355|5350|5360|5355|5360|5355|5355|5350|418610
1756186200000|2025-08-26 05:30:00|5365|5360|5365|5360|5365|5360|5355|5350|884200
1756186500000|2025-08-26 05:35:00|5360|5355|5360|5355|5365|5360|5360|5355|427410
1756186800000|2025-08-26 05:40:00|5355|5350|5360|5355|5360|5355|5355|5350|1040400
1756187100000|2025-08-26 05:45:00|5355|5350|5370|5365|5370|5365|5355|5350|1426800
1756187400000|2025-08-26 05:50:00|5375|5370|5375|5370|5375|5370|5375|5370|723103
1756187700000|2025-08-26 05:55:00|5370|5365|5375|5370|5375|5370|5370|5365|595000
1756188000000|2025-08-26 06:00:00|5370|5365|5370|5365|5370|5365|5370|5365|610000
1756188300000|2025-08-26 06:05:00|5365|5360|5365|5360|5370|5365|5365|5360|592400
1756188600000|2025-08-26 06:10:00|5360|5355|5360|5355|5365|5360|5360|5355|641000
1756188900000|2025-08-26 06:15:00|5365|5360|5360|5355|5365|5360|5360|5355|688600
1756189200000|2025-08-26 06:20:00|5355|5350|5350|5345|5355|5350|5350|5345|1331957
1756189500000|2025-08-26 06:25:00|5345|5340|5355|5350|5355|5350|5340|5335|1684000
1756189800000|2025-08-26 06:30:00|5360|5355|5360|5355|5360|5355|5360|5355|386884
1756190100000|2025-08-26 06:35:00|5355|5350|5360|5355|5360|5355|5355|5350|528400
1756190400000|2025-08-26 06:40:00|5355|5350|5345|5340|5360|5355|5345|5340|911620
1756190700000|2025-08-26 06:45:00|5340|5335|5350|5340|5350|5345|5340|5335|1040800
1756191000000|2025-08-26 06:50:00|5345|5345|5350|5345|5350|5345|5335|5330|1583200
1756191300000|2025-08-26 06:55:00|5345|5340|5340|5335|5345|5340|5340|5335|885414
1756191600000|2025-08-26 07:00:00|5345|5340|5345|5340|5345|5340|5340|5335|912511
1756191900000|2025-08-26 07:05:00|5340|5335|5335|5330|5345|5340|5335|5330|1842143
1756192200000|2025-08-26 07:10:00|5330|5325|5330|5325|5335|5330|5325|5320|2064603
1756192500000|2025-08-26 07:15:00|5325|5320|5335|5330|5335|5330|5325|5320|1238781
1756192800000|2025-08-26 07:20:00|5340|5335|5335|5330|5345|5340|5335|5330|988200
1756193100000|2025-08-26 07:25:00|5330|5325|5340|5335|5340|5335|5330|5325|1164200
1756193400000|2025-08-26 07:30:00|5335|5330|5345|5340|5345|5340|5335|5330|1050178
1756193700000|2025-08-26 07:35:00|5350|5345|5345|5340|5350|5345|5345|5340|1599705
1756194000000|2025-08-26 07:40:00|5350|5345|5345|5340|5350|5345|5340|5335|1600800
1756194300000|2025-08-26 07:45:00|5350|5345|5350|5345|5355|5350|5350|5345|2907500
1756194600000|2025-08-26 07:50:00|5355|5350|5355|5350|5360|5355|5350|5345|2320880
1756194900000|2025-08-26 07:55:00|5350|5345|5355|5350|5360|5355|5350|5345|3347200
1756258200000|2025-08-27 01:30:00|5390|5380|5430|5425|5435|5430|5365|5360|8084616
1756258500000|2025-08-27 01:35:00|5435|5430|5440|5435|5450|5445|5425|5420|6857771
1756258800000|2025-08-27 01:40:00|5445|5440|5440|5435|5470|5465|5435|5430|8133694
1756259100000|2025-08-27 01:45:00|5435|5430|5440|5435|5445|5440|5435|5430|2738751
1756259400000|2025-08-27 01:50:00|5445|5440|5440|5435|5445|5440|5415|5410|2877622
1756259700000|2025-08-27 01:55:00|5435|5430|5460|5455|5460|5455|5430|5425|3376710
1756260000000|2025-08-27 02:00:00|5455|5450|5450|5445|5465|5460|5450|5445|4420504
1756260300000|2025-08-27 02:05:00|5460|5450|5465|5455|5465|5460|5455|5450|3186799
1756260600000|2025-08-27 02:10:00|5460|5460|5450|5445|5465|5460|5450|5445|1259400
1756260900000|2025-08-27 02:15:00|5445|5440|5445|5440|5455|5450|5440|5435|1332226
1756261200000|2025-08-27 02:20:00|5440|5435|5435|5430|5440|5435|5435|5430|1777315
1756261500000|2025-08-27 02:25:00|5430|5425|5420|5415|5435|5430|5420|5415|2191245
1756261800000|2025-08-27 02:30:00|5425|5420|5415|5410|5435|5430|5410|5405|1965600
1756262100000|2025-08-27 02:35:00|5410|5405|5415|5410|5420|5415|5410|5405|1827217
1756262400000|2025-08-27 02:40:00|5410|5405|5400|5395|5410|5405|5390|5385|2813221
1756262700000|2025-08-27 02:45:00|5395|5390|5395|5390|5400|5395|5385|5380|1637421
1756263000000|2025-08-27 02:50:00|5390|5385|5385|5380|5390|5385|5385|5380|921801
1756263300000|2025-08-27 02:55:00|5390|5385|5395|5390|5400|5395|5390|5385|1637628
1756263600000|2025-08-27 03:00:00|5400|5395|5405|5400|5405|5400|5400|5395|1263800
1756263900000|2025-08-27 03:05:00|5410|5405|5395|5390|5410|5405|5395|5390|1401000
1756264200000|2025-08-27 03:10:00|5400|5395|5410|5405|5410|5405|5400|5395|1777802
1756264500000|2025-08-27 03:15:00|5405|5400|5405|5400|5410|5405|5400|5395|941275
1756264800000|2025-08-27 03:20:00|5400|5395|5390|5385|5400|5400|5385|5380|1290500
1756265100000|2025-08-27 03:25:00|5395|5390|5390|5385|5400|5395|5385|5380|807382
1756265400000|2025-08-27 03:30:00|5395|5390|5390|5385|5395|5390|5385|5380|740000
1756265700000|2025-08-27 03:35:00|5395|5390|5400|5395|5400|5395|5395|5390|507402
1756266000000|2025-08-27 03:40:00|5395|5390|5410|5405|5410|5405|5395|5390|790400
1756266300000|2025-08-27 03:45:00|5405|5400|5405|5400|5405|5400|5405|5400|464112
1756266600000|2025-08-27 03:50:00|5410|5405|5400|5395|5410|5405|5395|5390|814600
1756266900000|2025-08-27 03:55:00|5405|5400|5415|5410|5415|5410|5405|5400|554600
1756270800000|2025-08-27 05:00:00|5410|5405|5415|5410|5415|5410|5405|5400|1451020
1756271100000|2025-08-27 05:05:00|5410|5405|5395|5390|5415|5410|5395|5390|1956822
1756271400000|2025-08-27 05:10:00|5390|5385|5390|5385|5395|5390|5390|5385|1079126
1756271700000|2025-08-27 05:15:00|5395|5390|5395|5390|5395|5390|5395|5390|677400
1756272000000|2025-08-27 05:20:00|5400|5395|5395|5390|5405|5400|5395|5390|1568800
1756272300000|2025-08-27 05:25:00|5390|5385|5385|5380|5395|5390|5385|5380|1847400
1756272600000|2025-08-27 05:30:00|5390|5385|5385|5380|5390|5385|5370|5365|4087052
1756272900000|2025-08-27 05:35:00|5380|5375|5380|5375|5385|5380|5375|5370|1341290
1756273200000|2025-08-27 05:40:00|5385|5380|5385|5380|5385|5380|5380|5375|884400
1756273500000|2025-08-27 05:45:00|5380|5375|5375|5370|5385|5380|5370|5365|1676800
1756273800000|2025-08-27 05:50:00|5380|5375|5365|5360|5380|5375|5365|5360|1617336
1756274100000|2025-08-27 05:55:00|5370|5365|5365|5360|5370|5365|5355|5350|2758600
1756274400000|2025-08-27 06:00:00|5370|5365|5375|5370|5380|5370|5365|5360|842348
1756274700000|2025-08-27 06:05:00|5380|5375|5375|5370|5385|5380|5375|5370|789650
1756275000000|2025-08-27 06:10:00|5370|5365|5370|5365|5380|5375|5370|5365|1067000
1756275300000|2025-08-27 06:15:00|5365|5360|5360|5355|5365|5360|5360|5355|987600
1756275600000|2025-08-27 06:20:00|5355|5350|5355|5350|5355|5355|5345|5340|2270637
1756275900000|2025-08-27 06:25:00|5350|5345|5335|5330|5355|5350|5330|5325|2678612
1756276200000|2025-08-27 06:30:00|5330|5325|5350|5345|5350|5345|5330|5325|1966135
1756276500000|2025-08-27 06:35:00|5345|5340|5340|5335|5350|5345|5340|5335|1506820
1756276800000|2025-08-27 06:40:00|5335|5330|5335|5330|5340|5335|5330|5325|1761800
1756277100000|2025-08-27 06:45:00|5330|5325|5325|5320|5330|5325|5315|5310|2511536
1756277400000|2025-08-27 06:50:00|5330|5325|5320|5315|5330|5325|5320|5315|1451200
1756277700000|2025-08-27 06:55:00|5315|5310|5320|5315|5320|5315|5310|5305|2261205
1756278000000|2025-08-27 07:00:00|5325|5320|5340|5335|5340|5335|5325|5320|1306020
1756278300000|2025-08-27 07:05:00|5335|5330|5335|5330|5340|5335|5335|5330|1707000
1756278600000|2025-08-27 07:10:00|5330|5325|5330|5325|5340|5335|5330|5325|1340400
1756278900000|2025-08-27 07:15:00|5325|5320|5330|5325|5330|5325|5325|5320|1038600
1756279200000|2025-08-27 07:20:00|5325|5320|5310|5305|5330|5325|5300|5295|5139009
1756279500000|2025-08-27 07:25:00|5315|5310|5320|5315|5330|5325|5315|5310|1382400
1756279800000|2025-08-27 07:30:00|5315|5310|5325|5320|5325|5320|5315|5310|1364000
1756280100000|2025-08-27 07:35:00|5330|5325|5320|5315|5330|5325|5320|5315|2373800
1756280400000|2025-08-27 07:40:00|5325|5320|5320|5315|5325|5320|5315|5310|2019500
1756280700000|2025-08-27 07:45:00|5315|5310|5315|5310|5315|5310|5315|5310|2192800
1756281000000|2025-08-27 07:50:00|5320|5315|5320|5315|5320|5315|5320|5315|1728350
1756281300000|2025-08-27 07:55:00|||||||||1842695
1756344600000|2025-08-28 01:30:00|5315|5310|5300|5290|5320|5315|5270|5265|5106965
1756344900000|2025-08-28 01:35:00|5295|5295|5280|5275|5310|5305|5275|5270|2949400
1756345200000|2025-08-28 01:40:00|5275|5270|5285|5280|5285|5280|5265|5260|3886134
1756345500000|2025-08-28 01:45:00|5280|5275|5335|5325|5335|5330|5275|5270|2588774
1756345800000|2025-08-28 01:50:00|5330|5330|5315|5310|5340|5335|5310|5305|2544978
1756346100000|2025-08-28 01:55:00|5310|5305|5285|5280|5315|5310|5285|5280|1907800
1756346400000|2025-08-28 02:00:00|5290|5285|5280|5275|5290|5285|5270|5265|1789443
1756346700000|2025-08-28 02:05:00|5275|5270|5280|5275|5285|5280|5270|5265|1740580
1756347000000|2025-08-28 02:10:00|5285|5280|5290|5285|5290|5285|5280|5275|798701
1756347300000|2025-08-28 02:15:00|5285|5280|5295|5285|5295|5290|5285|5280|1087002
1756347600000|2025-08-28 02:20:00|5290|5280|5310|5305|5310|5305|5280|5275|2100048
1756347900000|2025-08-28 02:25:00|5305|5300|5325|5320|5325|5320|5295|5290|1637300
1756348200000|2025-08-28 02:30:00|5330|5325|5325|5320|5335|5330|5315|5310|1697936
1756348500000|2025-08-28 02:35:00|5330|5325|5335|5325|5345|5340|5330|5325|2764500
1756348800000|2025-08-28 02:40:00|5330|5330|5340|5335|5340|5335|5330|5330|989634
1756349100000|2025-08-28 02:45:00|5335|5330|5335|5325|5335|5330|5330|5325|1295642
1756349400000|2025-08-28 02:50:00|5330|5330|5320|5315|5335|5330|5315|5310|1223520
1756349700000|2025-08-28 02:55:00|5315|5310|5310|5300|5320|5315|5295|5290|2063353
1756350000000|2025-08-28 03:00:00|5305|5295|5295|5290|5305|5295|5285|5280|1313400
1756350300000|2025-08-28 03:05:00|5300|5285|5295|5290|5300|5295|5295|5285|1013200
1756350600000|2025-08-28 03:10:00|5290|5285|5295|5290|5300|5295|5290|5285|1614600
1756350900000|2025-08-28 03:15:00|5290|5285|5285|5280|5290|5285|5285|5280|1047910
1756351200000|2025-08-28 03:20:00|5290|5285|5275|5270|5295|5290|5275|5270|1501804
1756351500000|2025-08-28 03:25:00|5280|5275|5280|5275|5280|5275|5275|5270|1112025
1756351800000|2025-08-28 03:30:00|5275|5270|5280|5275|5280|5275|5275|5270|409677
1756352100000|2025-08-28 03:35:00|||||||||275905
1756352400000|2025-08-28 03:40:00|5275|5270|5280|5275|5280|5275|5275|5270|842600
1756352700000|2025-08-28 03:45:00|5275|5270|5275|5270|5275|5270|5270|5265|1011845
1756353000000|2025-08-28 03:50:00|5270|5265|5275|5270|5275|5270|5265|5260|1688000
1756353300000|2025-08-28 03:55:00|5270|5265|5275|5270|5275|5270|5265|5260|1018600
1756353600000|2025-08-28 04:00:00|||||||||400
1756357200000|2025-08-28 05:00:00|5280|5275|5270|5265|5280|5275|5265|5260|1305012
1756357500000|2025-08-28 05:05:00|5275|5270|5285|5280|5285|5280|5275|5270|1255236
1756357800000|2025-08-28 05:10:00|5290|5285|5260|5255|5290|5285|5260|5250|2000294
1756358100000|2025-08-28 05:15:00|5265|5260|5260|5250|5275|5270|5255|5250|1761991
1756358400000|2025-08-28 05:20:00|5255|5255|5245|5240|5255|5255|5245|5240|2419200
1756358700000|2025-08-28 05:25:00|5240|5235|5225|5220|5240|5240|5220|5215|3649404
1756359000000|2025-08-28 05:30:00|5230|5225|5230|5220|5230|5225|5215|5210|2667101
1756359300000|2025-08-28 05:35:00|5225|5225|5255|5250|5255|5250|5220|5215|1636910
1756359600000|2025-08-28 05:40:00|5250|5245|5260|5255|5265|5260|5240|5235|1072000
1756359900000|2025-08-28 05:45:00|5255|5250|5260|5255|5265|5260|5255|5250|770000
1756360200000|2025-08-28 05:50:00|5265|5260|5270|5265|5270|5265|5255|5250|1152410
1756360500000|2025-08-28 05:55:00|5265|5260|5280|5270|5280|5270|5265|5260|754210
1756360800000|2025-08-28 06:00:00|5275|5275|5290|5285|5290|5285|5275|5275|872400
1756361100000|2025-08-28 06:05:00|5295|5290|5300|5295|5300|5295|5295|5290|1586860
1756361400000|2025-08-28 06:10:00|5305|5300|5315|5305|5315|5310|5295|5290|1591603
1756361700000|2025-08-28 06:15:00|5310|5310|5320|5315|5325|5320|5310|5305|1785625
1756362000000|2025-08-28 06:20:00|5315|5310|5305|5300|5315|5310|5300|5290|1456800
1756362300000|2025-08-28 06:25:00|5300|5295|5305|5300|5310|5305|5300|5295|798209
1756362600000|2025-08-28 06:30:00|5300|5295|5315|5310|5315|5310|5300|5295|934400
1756362900000|2025-08-28 06:35:00|5310|5305|5300|5295|5315|5310|5300|5295|2440800
1756363200000|2025-08-28 06:40:00|5305|5300|5310|5305|5310|5305|5305|5300|1162173
1756363500000|2025-08-28 06:45:00|5305|5300|5315|5310|5315|5310|5305|5300|1240706
1756363800000|2025-08-28 06:50:00|5320|5315|5315|5310|5320|5315|5315|5310|886611
1756364100000|2025-08-28 06:55:00|5310|5305|5315|5305|5315|5310|5310|5305|1113602
1756364400000|2025-08-28 07:00:00|5310|5300|5320|5315|5320|5315|5300|5295|2505800
1756364700000|2025-08-28 07:05:00|5325|5320|5330|5325|5330|5325|5325|5320|1663860
1756365000000|2025-08-28 07:10:00|5325|5320|5325|5320|5330|5325|5320|5315|1833685
1756365300000|2025-08-28 07:15:00|5330|5325|5325|5320|5330|5325|5325|5320|1099800
1756365600000|2025-08-28 07:20:00|5320|5315|5310|5305|5320|5315|5310|5305|1949953
1756365900000|2025-08-28 07:25:00|5315|5310|5310|5305|5320|5315|5305|5300|2372000
1756366200000|2025-08-28 07:30:00|5315|5300|5305|5300|5315|5300|5305|5300|1033200
1756366500000|2025-08-28 07:35:00|5310|5305|5320|5315|5320|5315|5310|5305|1673000
1756366800000|2025-08-28 07:40:00|5315|5310|5305|5300|5315|5310|5300|5295|1314203
1756367100000|2025-08-28 07:45:00|5300|5295|5300|5295|5300|5295|5300|5295|1581005
1756367400000|2025-08-28 07:50:00|5305|5300|5310|5305|5310|5305|5305|5300|2733008
1756367700000|2025-08-28 07:55:00|5305|5300|5310|5305|5315|5310|5305|5300|2094200
1756431000000|2025-08-29 01:30:00|5305|5295|5280|5275|5310|5305|5255|5245|5533582
1756431300000|2025-08-29 01:35:00|5275|5270|5265|5260|5280|5275|5255|5250|3050533
1756431600000|2025-08-29 01:40:00|5260|5255|5260|5255|5265|5260|5240|5235|3072800
1756431900000|2025-08-29 01:45:00|5255|5250|5265|5260|5275|5270|5255|5250|1387878
1756432200000|2025-08-29 01:50:00|5260|5255|5260|5255|5270|5265|5255|5250|1361314
1756432500000|2025-08-29 01:55:00|5255|5250|5250|5245|5260|5255|5245|5240|1875693
1756432800000|2025-08-29 02:00:00|5255|5250|5255|5250|5260|5255|5235|5230|3181606
1756433100000|2025-08-29 02:05:00|5250|5245|5260|5255|5260|5255|5245|5240|1254300
1756433400000|2025-08-29 02:10:00|5255|5250|5270|5265|5270|5265|5250|5245|1832796
1756433700000|2025-08-29 02:15:00|5275|5270|5280|5275|5285|5280|5270|5265|1587080
1756434000000|2025-08-29 02:20:00|5285|5280|5290|5285|5290|5285|5285|5280|709400
1756434300000|2025-08-29 02:25:00|5285|5280|5275|5270|5285|5280|5275|5270|947802
1756434600000|2025-08-29 02:30:00|5280|5275|5295|5290|5295|5290|5280|5275|990800
1756434900000|2025-08-29 02:35:00|5300|5295|5305|5300|5310|5305|5295|5290|1016505
1756435200000|2025-08-29 02:40:00|5310|5305|5315|5310|5325|5320|5310|5305|2085260
1756435500000|2025-08-29 02:45:00|5320|5315|5330|5325|5335|5330|5315|5315|1154395
1756435800000|2025-08-29 02:50:00|5325|5320|5310|5305|5325|5320|5310|5305|1013200
1756436100000|2025-08-29 02:55:00|5305|5300|5315|5310|5320|5315|5305|5300|1174600
1756436400000|2025-08-29 03:00:00|5310|5305|5320|5315|5320|5315|5310|5305|1620000
1756436700000|2025-08-29 03:05:00|5315|5310|5310|5305|5320|5315|5305|5300|857200
1756437000000|2025-08-29 03:10:00|5305|5300|5300|5295|5315|5310|5295|5290|1118800
1756437300000|2025-08-29 03:15:00|5295|5290|5300|5295|5300|5295|5285|5280|1480210
1756437600000|2025-08-29 03:20:00|5305|5300|5300|5295|5305|5300|5295|5290|766201
1756437900000|2025-08-29 03:25:00|5295|5290|5295|5290|5295|5290|5290|5285|595930
1756438200000|2025-08-29 03:30:00|5290|5285|5285|5280|5290|5285|5285|5280|593600
1756438500000|2025-08-29 03:35:00|5280|5275|5280|5275|5280|5275|5275|5270|603000
1756438800000|2025-08-29 03:40:00|5275|5270|5275|5270|5280|5275|5275|5270|628200
1756439100000|2025-08-29 03:45:00|5270|5265|5270|5265|5275|5270|5270|5265|495100
1756439400000|2025-08-29 03:50:00|5275|5270|5265|5260|5275|5270|5265|5260|532000
1756439700000|2025-08-29 03:55:00|5270|5265|5265|5260|5270|5265|5265|5260|642400
1756443600000|2025-08-29 05:00:00|5270|5265|5270|5265|5275|5270|5260|5255|2353600
1756443900000|2025-08-29 05:05:00|5275|5270|5280|5275|5280|5275|5270|5265|1410400
1756444200000|2025-08-29 05:10:00|5285|5280|5285|5280|5290|5285|5280|5275|1142216
1756444500000|2025-08-29 05:15:00|5290|5285|5285|5280|5290|5285|5280|5275|1022000
1756444800000|2025-08-29 05:20:00|5290|5285|5280|5275|5290|5285|5280|5275|929000
1756445100000|2025-08-29 05:25:00|5275|5270|5285|5280|5290|5285|5275|5270|1033900
1756445400000|2025-08-29 05:30:00|5290|5285|5310|5305|5310|5305|5290|5285|2365080
1756445700000|2025-08-29 05:35:00|5305|5300|5315|5310|5320|5315|5305|5300|1348600
1756446000000|2025-08-29 05:40:00|5310|5305|5305|5300|5310|5305|5305|5300|867400
1756446300000|2025-08-29 05:45:00|5300|5295|5310|5305|5310|5305|5300|5295|1097820
1756446600000|2025-08-29 05:50:00|5315|5310|5310|5305|5320|5315|5310|5305|1293000
1756446900000|2025-08-29 05:55:00|5315|5310|5315|5310|5320|5315|5315|5310|1317400
1756447200000|2025-08-29 06:00:00|5320|5315|5315|5310|5325|5320|5315|5310|1750000
1756447500000|2025-08-29 06:05:00|5320|5315|5315|5310|5320|5315|5310|5305|1111692
1756447800000|2025-08-29 06:10:00|5310|5305|5310|5305|5315|5310|5305|5300|912210
1756448100000|2025-08-29 06:15:00|5305|5300|5300|5295|5310|5305|5295|5290|1945611
1756448400000|2025-08-29 06:20:00|5295|5290|5300|5295|5300|5295|5295|5290|735000
1756448700000|2025-08-29 06:25:00|5305|5300|5305|5300|5305|5300|5295|5290|1306600
1756449000000|2025-08-29 06:30:00|5310|5305|5305|5300|5310|5305|5305|5300|986297
1756449300000|2025-08-29 06:35:00|5300|5295|5315|5310|5315|5310|5300|5295|952991
1756449600000|2025-08-29 06:40:00|5320|5315|5320|5315|5325|5320|5320|5315|1869380
1756449900000|2025-08-29 06:45:00|5325|5320|5320|5315|5330|5325|5320|5315|1982987
1756450200000|2025-08-29 06:50:00|5325|5320|5330|5325|5330|5325|5325|5320|1194200
1756450500000|2025-08-29 06:55:00|5325|5320|5330|5325|5330|5325|5325|5320|1216200
1756450800000|2025-08-29 07:00:00|5325|5320|5360|5355|5360|5355|5325|5320|5507340
1756451100000|2025-08-29 07:05:00|5365|5360|5380|5375|5390|5385|5365|5360|5087330
1756451400000|2025-08-29 07:10:00|5375|5370|5360|5355|5375|5370|5360|5355|2405882
1756451700000|2025-08-29 07:15:00|5355|5350|5365|5360|5370|5365|5355|5350|1940808
1756452000000|2025-08-29 07:20:00|5360|5355|5365|5360|5365|5360|5360|5355|1369008
1756452300000|2025-08-29 07:25:00|5360|5355|5330|5325|5365|5360|5325|5315|4842400
1756452600000|2025-08-29 07:30:00|5325|5320|5310|5305|5325|5320|5310|5305|6212300
1756452900000|2025-08-29 07:35:00|||||||||1647205
1756453200000|2025-08-29 07:40:00|||||||||2332200
1756453500000|2025-08-29 07:45:00|||||||||2491400
1756453800000|2025-08-29 07:50:00|5305|5300|5295|5290|5305|5300|5295|5290|3197409
1756454100000|2025-08-29 07:55:00|5290|5285|5300|5295|5305|5300|5290|5285|2846800
1756690200000|2025-09-01 01:30:00|5370|5360|5395|5390|5410|5405|5350|5345|13609630
1756690500000|2025-09-01 01:35:00|5390|5385|5420|5410|5420|5415|5370|5365|9446131
1756690800000|2025-09-01 01:40:00|5415|5415|5410|5405|5435|5430|5400|5395|9398261
1756691100000|2025-09-01 01:45:00|5415|5410|5430|5425|5435|5430|5410|5405|6953922
1756691400000|2025-09-01 01:50:00|5425|5420|5390|5385|5425|5420|5380|5375|4936922
1756691700000|2025-09-01 01:55:00|5395|5390|5390|5385|5415|5410|5385|5380|4307700
1756692000000|2025-09-01 02:00:00|5385|5380|5410|5405|5415|5410|5385|5380|4391520
1756692300000|2025-09-01 02:05:00|5405|5400|5410|5405|5415|5410|5405|5400|2837570
1756692600000|2025-09-01 02:10:00|5415|5410|5395|5390|5415|5410|5390|5385|2069200
1756692900000|2025-09-01 02:15:00|5390|5385|5400|5395|5400|5395|5390|5385|2070736
1756693200000|2025-09-01 02:20:00|5395|5390|5395|5390|5405|5400|5390|5385|2550313
1756693500000|2025-09-01 02:25:00|5400|5395|5395|5390|5400|5395|5390|5385|804490
1756693800000|2025-09-01 02:30:00|5390|5385|5395|5390|5395|5390|5390|5385|934386
1756694100000|2025-09-01 02:35:00|5390|5385|5390|5380|5395|5390|5385|5380|2128800
1756694400000|2025-09-01 02:40:00|5385|5385|5400|5395|5400|5395|5385|5380|3074400
1756694700000|2025-09-01 02:45:00|5405|5400|5405|5400|5410|5405|5405|5400|1899820
1756695000000|2025-09-01 02:50:00|5400|5395|5405|5400|5405|5400|5400|5395|1016120
1756695300000|2025-09-01 02:55:00|5410|5405|5415|5410|5415|5410|5410|5405|2144600
1756695600000|2025-09-01 03:00:00|5420|5415|5420|5415|5425|5420|5415|5410|2823784
1756695900000|2025-09-01 03:05:00|5415|5410|5415|5410|5420|5415|5410|5405|1713344
1756696200000|2025-09-01 03:10:00|5410|5405|5410|5405|5415|5410|5405|5400|1614600
1756696500000|2025-09-01 03:15:00|5405|5400|5420|5415|5420|5415|5405|5400|960593
1756696800000|2025-09-01 03:20:00|5415|5410|5405|5400|5415|5410|5405|5400|1227100
1756697100000|2025-09-01 03:25:00|5400|5395|5395|5390|5405|5400|5390|5385|1554328
1756697400000|2025-09-01 03:30:00|5390|5385|5390|5385|5395|5390|5390|5385|1079843
1756697700000|2025-09-01 03:35:00|5385|5380|5390|5385|5390|5385|5385|5380|1063201
1756698000000|2025-09-01 03:40:00|5385|5380|5385|5380|5390|5385|5380|5375|1182339
1756698300000|2025-09-01 03:45:00|5380|5375|5390|5385|5395|5390|5380|5375|1244200
1756698600000|2025-09-01 03:50:00|5395|5390|5390|5385|5395|5390|5390|5385|534807
1756698900000|2025-09-01 03:55:00|||||||||419215
1756702800000|2025-09-01 05:00:00|5395|5390|5400|5395|5400|5395|5385|5380|2283605
1756703100000|2025-09-01 05:05:00|5395|5390|5395|5390|5400|5395|5390|5385|931909
1756703400000|2025-09-01 05:10:00|5390|5385|5390|5385|5395|5390|5390|5385|854329
1756703700000|2025-09-01 05:15:00|5395|5390|5405|5400|5410|5405|5395|5390|2025400
1756704000000|2025-09-01 05:20:00|5400|5395|5395|5390|5400|5395|5395|5390|565148
1756704300000|2025-09-01 05:25:00|5400|5395|5400|5395|5400|5395|5400|5395|711808
1756704600000|2025-09-01 05:30:00|5395|5390|5400|5395|5400|5395|5395|5390|905800
1756704900000|2025-09-01 05:35:00|5395|5390|5395|5390|5395|5390|5390|5385|837800
1756705200000|2025-09-01 05:40:00|5390|5385|5390|5385|5395|5390|5390|5385|869400
1756705500000|2025-09-01 05:45:00|5385|5380|5380|5375|5390|5385|5375|5365|2986608
1756705800000|2025-09-01 05:50:00|5375|5370|5390|5385|5390|5385|5375|5370|913600
1756706100000|2025-09-01 05:55:00|||||||||469400
1756706400000|2025-09-01 06:00:00|5395|5390|5400|5395|5400|5395|5395|5390|1446000
1756706700000|2025-09-01 06:05:00|5395|5390|5400|5395|5400|5395|5395|5390|995000
1756707000000|2025-09-01 06:10:00|5395|5390|5395|5390|5400|5395|5395|5390|791605
1756707300000|2025-09-01 06:15:00|5400|5395|5405|5400|5405|5400|5400|5395|2187800
1756707600000|2025-09-01 06:20:00|5410|5395|5405|5400|5410|5405|5405|5395|1604900
1756707900000|2025-09-01 06:25:00|5400|5395|5405|5400|5405|5400|5400|5395|993800
1756708200000|2025-09-01 06:30:00|5400|5395|5400|5395|5405|5400|5395|5390|1787820
1756708500000|2025-09-01 06:35:00|5395|5390|5400|5395|5400|5395|5395|5390|939983
1756708800000|2025-09-01 06:40:00|||||||||477891
1756709100000|2025-09-01 06:45:00|||||||||639800
1756709400000|2025-09-01 06:50:00|||||||||716900
1756709700000|2025-09-01 06:55:00|5395|5390|5395|5390|5395|5390|5395|5390|1513220
1756710000000|2025-09-01 07:00:00|5400|5395|5405|5400|5405|5400|5400|5395|2243202
1756710300000|2025-09-01 07:05:00|||||||||854400
1756710600000|2025-09-01 07:10:00|||||||||978850
1756710900000|2025-09-01 07:15:00|5410|5405|5405|5400|5410|5405|5400|5395|2591250
1756711200000|2025-09-01 07:20:00|||||||||1229001
1756711500000|2025-09-01 07:25:00|5410|5405|5410|5405|5410|5405|5410|5405|1498403
1756711800000|2025-09-01 07:30:00|5405|5400|5400|5395|5405|5400|5400|5395|3090515
1756712100000|2025-09-01 07:35:00|5405|5400|5405|5400|5405|5400|5405|5400|1629500
1756712400000|2025-09-01 07:40:00|||||||||1596280
1756712700000|2025-09-01 07:45:00|5400|5395|5400|5395|5405|5395|5400|5395|3054700
1756713000000|2025-09-01 07:50:00|||||||||2104019
1756713300000|2025-09-01 07:55:00|5405|5400|5405|5400|5405|5400|5405|5395|2616000
1756776600000|2025-09-02 01:30:00|5400|5395|5420|5415|5420|5415|5390|5380|3532160
1756776900000|2025-09-02 01:35:00|5415|5410|5400|5395|5415|5415|5400|5395|1911178
1756777200000|2025-09-02 01:40:00|5405|5400|5410|5405|5410|5405|5375|5370|2715200
1756777500000|2025-09-02 01:45:00|5415|5410|5430|5425|5430|5425|5415|5405|3254827
1756777800000|2025-09-02 01:50:00|5425|5420|5410|5405|5430|5425|5410|5405|2472258
1756778100000|2025-09-02 01:55:00|5415|5410|5410|5405|5420|5415|5405|5400|1852129
1756778400000|2025-09-02 02:00:00|5405|5400|5410|5405|5415|5410|5400|5395|1415001
1756778700000|2025-09-02 02:05:00|5415|5410|5430|5425|5430|5425|5415|5410|3482880
1756779000000|2025-09-02 02:10:00|5425|5420|5420|5415|5425|5420|5420|5415|1173232
1756779300000|2025-09-02 02:15:00|5415|5410|5420|5415|5425|5420|5415|5410|1605400
1756779600000|2025-09-02 02:20:00|5425|5420|5430|5425|5430|5425|5425|5420|1258800
1756779900000|2025-09-02 02:25:00|5435|5430|5445|5440|5445|5440|5435|5430|3336642
1756780200000|2025-09-02 02:30:00|5450|5445|5455|5450|5460|5455|5450|5445|4173384
1756780500000|2025-09-02 02:35:00|5450|5445|5415|5410|5450|5445|5410|5405|3748200
1756780800000|2025-09-02 02:40:00|5410|5405|5400|5395|5415|5410|5400|5390|2674457
1756781100000|2025-09-02 02:45:00|5395|5390|5385|5380|5400|5395|5385|5380|2160800
1756781400000|2025-09-02 02:50:00|5390|5385|5400|5390|5400|5395|5380|5375|3639990
1756781700000|2025-09-02 02:55:00|5395|5395|5375|5370|5400|5395|5370|5365|2896000
1756782000000|2025-09-02 03:00:00|5380|5375|5380|5375|5380|5375|5360|5355|2176584
1756782300000|2025-09-02 03:05:00|5375|5370|5365|5360|5385|5380|5360|5355|1518603
1756782600000|2025-09-02 03:10:00|5370|5365|5370|5365|5380|5375|5365|5360|941600
1756782900000|2025-09-02 03:15:00|5360|5360|5360|5355|5365|5365|5355|5350|1783210
1756783200000|2025-09-02 03:20:00|5365|5360|5380|5375|5385|5380|5365|5360|1751960
1756783500000|2025-09-02 03:25:00|5385|5380|5360|5355|5385|5380|5360|5355|1861050
1756783800000|2025-09-02 03:30:00|5365|5360|5365|5360|5365|5360|5355|5350|1128200
1756784100000|2025-09-02 03:35:00|5360|5355|5360|5355|5360|5355|5355|5350|723208
1756784400000|2025-09-02 03:40:00|5365|5360|5360|5355|5365|5360|5360|5355|511827
1756784700000|2025-09-02 03:45:00|5365|5360|5365|5360|5365|5360|5365|5360|420100
1756785000000|2025-09-02 03:50:00|5370|5365|5375|5370|5375|5370|5365|5360|555200
1756785300000|2025-09-02 03:55:00|5380|5375|5395|5390|5395|5390|5375|5370|1248485
1756789200000|2025-09-02 05:00:00|5400|5395|5430|5425|5430|5425|5395|5390|3259728
1756789500000|2025-09-02 05:05:00|5435|5430|5450|5445|5465|5460|5435|5425|8657376
1756789800000|2025-09-02 05:10:00|5455|5450|5510|5505|5520|5515|5450|5445|19242088
1756790100000|2025-09-02 05:15:00|5515|5510|5555|5550|5555|5550|5500|5495|15747295
1756790400000|2025-09-02 05:20:00|5550|5545|5570|5565|5595|5590|5550|5545|16941413
1756790700000|2025-09-02 05:25:00|5565|5560|5535|5525|5565|5560|5530|5525|6988348
1756791000000|2025-09-02 05:30:00|5530|5530|5550|5545|5565|5560|5525|5520|5587800
1756791300000|2025-09-02 05:35:00|5545|5540|5580|5575|5590|5585|5540|5535|6947322
1756791600000|2025-09-02 05:40:00|5575|5570|5575|5570|5595|5590|5575|5570|5902226
1756791900000|2025-09-02 05:45:00|5580|5575|5605|5600|5635|5630|5580|5575|15728534
1756792200000|2025-09-02 05:50:00|5600|5595|5640|5635|5660|5655|5600|5595|11652001
1756792500000|2025-09-02 05:55:00|5645|5640|5635|5630|5665|5660|5630|5625|6464078
1756792800000|2025-09-02 06:00:00|5630|5625|5645|5640|5645|5640|5620|5615|5319550
1756793100000|2025-09-02 06:05:00|5640|5635|5615|5610|5645|5640|5615|5610|4391799
1756793400000|2025-09-02 06:10:00|5610|5605|5595|5590|5625|5620|5595|5590|5655647
1756793700000|2025-09-02 06:15:00|5590|5585|5605|5600|5605|5600|5580|5575|5042909
1756794000000|2025-09-02 06:20:00|5600|5595|5590|5585|5605|5600|5585|5580|2283655
1756794300000|2025-09-02 06:25:00|5585|5580|5590|5585|5595|5590|5585|5580|2525632
1756794600000|2025-09-02 06:30:00|5585|5580|5605|5600|5605|5600|5580|5575|4544223
1756794900000|2025-09-02 06:35:00|5600|5595|5575|5570|5600|5595|5575|5570|2292200
1756795200000|2025-09-02 06:40:00|5570|5565|5580|5575|5580|5575|5565|5560|2251400
1756795500000|2025-09-02 06:45:00|5575|5570|5600|5590|5600|5590|5575|5570|1992802
1756795800000|2025-09-02 06:50:00|5595|5595|5590|5585|5600|5595|5590|5585|1762832
1756796100000|2025-09-02 06:55:00|5595|5590|5595|5590|5600|5595|5590|5585|1548400
1756796400000|2025-09-02 07:00:00|5590|5585|5590|5585|5595|5590|5590|5585|1204580
1756796700000|2025-09-02 07:05:00|5595|5590|5590|5585|5600|5595|5585|5580|2023186
1756797000000|2025-09-02 07:10:00|5585|5580|5580|5575|5590|5585|5580|5575|1743200
1756797300000|2025-09-02 07:15:00|5585|5580|5590|5585|5590|5585|5585|5580|1351600
1756797600000|2025-09-02 07:20:00|5595|5590|5600|5595|5600|5595|5595|5590|1607640
1756797900000|2025-09-02 07:25:00|5595|5590|5590|5585|5595|5590|5590|5585|1956015
1756798200000|2025-09-02 07:30:00|5585|5580|5585|5580|5585|5580|5585|5580|1816200
1756798500000|2025-09-02 07:35:00|5580|5575|5585|5580|5585|5580|5580|5575|1765782
1756798800000|2025-09-02 07:40:00|5590|5585|5590|5585|5590|5585|5585|5580|3452000
1756799100000|2025-09-02 07:45:00|5585|5580|5590|5585|5590|5585|5585|5580|2910006
1756799400000|2025-09-02 07:50:00|5585|5580|5585|5580|5585|5580|5585|5580|2519956
1756799700000|2025-09-02 07:55:00|5590|5585|5585|5580|5590|5585|5585|5580|3282900
1756863000000|2025-09-03 01:30:00|5680|5665|5670|5665|5680|5675|5640|5630|13472675
1756863300000|2025-09-03 01:35:00|5675|5670|5645|5640|5675|5670|5635|5630|5837439
1756863600000|2025-09-03 01:40:00|5650|5645|5645|5640|5665|5660|5640|5635|4744783
1756863900000|2025-09-03 01:45:00|5640|5635|5615|5610|5650|5645|5615|5610|4355882
1756864200000|2025-09-03 01:50:00|5610|5605|5585|5580|5620|5615|5585|5580|4466511
1756864500000|2025-09-03 01:55:00|5590|5585|5585|5580|5620|5615|5580|5575|3340275
1756864800000|2025-09-03 02:00:00|5590|5585|5580|5570|5600|5595|5570|5565|2457805
1756865100000|2025-09-03 02:05:00|5575|5575|5555|5550|5575|5575|5545|5540|3648209
1756865400000|2025-09-03 02:10:00|5550|5545|5555|5550|5575|5570|5550|5545|2786000
1756865700000|2025-09-03 02:15:00|5560|5555|5565|5560|5570|5565|5550|5545|2335945
1756866000000|2025-09-03 02:20:00|5570|5565|5570|5565|5580|5575|5565|5560|1888025
1756866300000|2025-09-03 02:25:00|5565|5560|5545|5540|5570|5565|5545|5540|1646716
1756866600000|2025-09-03 02:30:00|5550|5545|5515|5510|5555|5550|5515|5510|3106842
1756866900000|2025-09-03 02:35:00|5510|5505|5530|5525|5545|5540|5510|5505|2347810
1756867200000|2025-09-03 02:40:00|5535|5530|5555|5550|5555|5550|5530|5525|2106002
1756867500000|2025-09-03 02:45:00|5560|5555|5555|5550|5565|5560|5550|5545|1685484
1756867800000|2025-09-03 02:50:00|5560|5555|5555|5550|5570|5565|5555|5550|1481276
1756868100000|2025-09-03 02:55:00|5560|5555|5575|5570|5580|5575|5555|5550|942897
1756868400000|2025-09-03 03:00:00|5570|5565|5560|5555|5580|5575|5560|5555|1111995
1756868700000|2025-09-03 03:05:00|5555|5550|5545|5540|5560|5555|5545|5540|1070525
1756869000000|2025-09-03 03:10:00|5540|5535|5540|5535|5540|5535|5540|5535|591021
1756869300000|2025-09-03 03:15:00|5535|5530|5540|5535|5540|5535|5525|5520|1437840
1756869600000|2025-09-03 03:20:00|5535|5530|5550|5545|5550|5545|5535|5530|1046800
1756869900000|2025-09-03 03:25:00|5555|5550|5530|5520|5555|5550|5525|5520|1454290
1756870200000|2025-09-03 03:30:00|5535|5525|5530|5525|5535|5530|5530|5520|742200
1756870500000|2025-09-03 03:35:00|5535|5530|5535|5530|5535|5530|5535|5530|652330
1756870800000|2025-09-03 03:40:00|5530|5525|5520|5515|5530|5525|5515|5510|1346600
1756871100000|2025-09-03 03:45:00|5515|5510|5510|5505|5520|5510|5510|5505|1161000
1756871400000|2025-09-03 03:50:00|5515|5510|5515|5510|5515|5510|5510|5505|653806
1756871700000|2025-09-03 03:55:00|5510|5505|5520|5515|5520|5515|5510|5505|704200
1756875600000|2025-09-03 05:00:00|5525|5520|5525|5520|5530|5525|5510|5505|1932809
1756875900000|2025-09-03 05:05:00|5520|5515|5515|5510|5520|5515|5515|5510|776204
1756876200000|2025-09-03 05:10:00|5520|5515|5515|5510|5520|5515|5515|5510|655400
1756876500000|2025-09-03 05:15:00|5520|5515|5525|5520|5530|5525|5515|5510|1384402
1756876800000|2025-09-03 05:20:00|5530|5525|5520|5515|5530|5525|5515|5510|716000
1756877100000|2025-09-03 05:25:00|5515|5510|5495|5490|5515|5510|5485|5480|3437400
1756877400000|2025-09-03 05:30:00|5500|5495|5490|5485|5500|5495|5485|5480|1692600
1756877700000|2025-09-03 05:35:00|||||||||769802
1756878000000|2025-09-03 05:40:00|5495|5490|5490|5485|5500|5495|5490|5485|1218800
1756878300000|2025-09-03 05:45:00|5485|5480|5465|5460|5485|5480|5465|5460|2853993
1756878600000|2025-09-03 05:50:00|5470|5465|5490|5485|5490|5485|5470|5465|2062780
1756878900000|2025-09-03 05:55:00|5485|5480|5490|5485|5495|5490|5485|5480|1184000
1756879200000|2025-09-03 06:00:00|5485|5480|5495|5490|5495|5490|5485|5480|835800
1756879500000|2025-09-03 06:05:00|5500|5495|5500|5495|5500|5495|5495|5490|839465
1756879800000|2025-09-03 06:10:00|5505|5500|5500|5495|5505|5500|5500|5495|1412136
1756880100000|2025-09-03 06:15:00|5495|5490|5485|5480|5495|5490|5480|5475|1905420
1756880400000|2025-09-03 06:20:00|5490|5485|5490|5485|5490|5485|5485|5480|720112
1756880700000|2025-09-03 06:25:00|5485|5480|5485|5480|5485|5480|5480|5475|696614
1756881000000|2025-09-03 06:30:00|5490|5485|5495|5490|5495|5490|5485|5480|857570
1756881300000|2025-09-03 06:35:00|5490|5485|5475|5470|5490|5485|5475|5470|996163
1756881600000|2025-09-03 06:40:00|5470|5465|5465|5460|5470|5465|5465|5460|1406355
1756881900000|2025-09-03 06:45:00|5470|5465|5460|5450|5470|5465|5455|5450|2310621
1756882200000|2025-09-03 06:50:00|5455|5455|5470|5465|5470|5465|5455|5450|1182727
1756882500000|2025-09-03 06:55:00|5465|5460|5470|5465|5470|5465|5465|5460|956200
1756882800000|2025-09-03 07:00:00|5475|5470|5475|5470|5480|5475|5475|5470|1124802
1756883100000|2025-09-03 07:05:00|5480|5475|5475|5470|5480|5475|5475|5470|695000
1756883400000|2025-09-03 07:10:00|5480|5475|5465|5460|5480|5475|5465|5460|1227400
1756883700000|2025-09-03 07:15:00|5470|5465|5470|5465|5470|5465|5470|5465|751256
1756884000000|2025-09-03 07:20:00|5465|5460|5465|5460|5465|5465|5465|5460|798800
1756884300000|2025-09-03 07:25:00|5470|5465|5475|5470|5475|5470|5470|5465|833800
1756884600000|2025-09-03 07:30:00|5470|5465|5465|5460|5470|5465|5465|5460|1706898
1756884900000|2025-09-03 07:35:00|5470|5465|5470|5465|5470|5465|5470|5465|817800
1756885200000|2025-09-03 07:40:00|5465|5460|5470|5465|5475|5470|5465|5460|2407616
1756885500000|2025-09-03 07:45:00|5475|5470|5475|5470|5475|5470|5475|5470|1727060
1756885800000|2025-09-03 07:50:00|5480|5475|5475|5470|5480|5475|5475|5470|2259800
1756886100000|2025-09-03 07:55:00|5470|5465|5470|5465|5470|5465|5470|5465|2350201
1756949400000|2025-09-04 01:30:00|5520|5510|5475|5470|5535|5530|5470|5465|4855030
1756949700000|2025-09-04 01:35:00|5480|5475|5470|5465|5485|5480|5460|5455|1965674
1756950000000|2025-09-04 01:40:00|5465|5460|5455|5450|5485|5480|5455|5450|1991240
1756950300000|2025-09-04 01:45:00|5460|5455|5445|5440|5470|5465|5445|5440|1762963
1756950600000|2025-09-04 01:50:00|5450|5445|5450|5445|5460|5455|5445|5440|2014600
1756950900000|2025-09-04 01:55:00|5445|5440|5455|5450|5460|5455|5445|5440|1089984
1756951200000|2025-09-04 02:00:00|5450|5445|5440|5435|5450|5445|5435|5430|1279450
1756951500000|2025-09-04 02:05:00|5435|5430|5410|5405|5435|5430|5410|5405|2900552
1756951800000|2025-09-04 02:10:00|5405|5400|5410|5405|5420|5415|5390|5385|3751800
1756952100000|2025-09-04 02:15:00|5415|5410|5415|5410|5415|5410|5410|5405|873775
1756952400000|2025-09-04 02:20:00|5410|5405|5395|5390|5410|5405|5390|5385|2105456
1756952700000|2025-09-04 02:25:00|5400|5395|5395|5390|5410|5405|5395|5390|1083965
1756953000000|2025-09-04 02:30:00|5390|5385|5395|5390|5400|5395|5385|5380|1773400
1756953300000|2025-09-04 02:35:00|5390|5385|5375|5365|5390|5385|5365|5360|3626654
1756953600000|2025-09-04 02:40:00|5370|5370|5380|5375|5380|5375|5370|5365|1485276
1756953900000|2025-09-04 02:45:00|5385|5380|5365|5360|5385|5380|5365|5360|1646000
1756954200000|2025-09-04 02:50:00|5360|5355|5355|5350|5360|5355|5355|5350|2537310
1756954500000|2025-09-04 02:55:00|5360|5355|5365|5360|5375|5370|5360|5350|1740143
1756954800000|2025-09-04 03:00:00|5370|5365|5375|5370|5380|5375|5365|5360|1373280
1756955100000|2025-09-04 03:05:00|5370|5365|5380|5375|5380|5375|5365|5360|866000
1756955400000|2025-09-04 03:10:00|5385|5370|5375|5370|5385|5380|5370|5365|1234950
1756955700000|2025-09-04 03:15:00|5370|5365|5365|5360|5375|5370|5360|5355|1379200
1756956000000|2025-09-04 03:20:00|5370|5365|5360|5355|5375|5370|5360|5355|1997800
1756956300000|2025-09-04 03:25:00|5355|5350|5355|5350|5355|5355|5355|5350|1117900
1756956600000|2025-09-04 03:30:00|5360|5355|5355|5350|5365|5360|5350|5345|1729290
1756956900000|2025-09-04 03:35:00|5350|5345|5340|5335|5350|5345|5340|5335|1468838
1756957200000|2025-09-04 03:40:00|5345|5340|5340|5335|5345|5340|5340|5335|870000
1756957500000|2025-09-04 03:45:00|5345|5340|5345|5340|5350|5345|5345|5340|481885
1756957800000|2025-09-04 03:50:00|5350|5345|5350|5345|5350|5345|5350|5345|255354
1756958100000|2025-09-04 03:55:00|5345|5340|5355|5345|5355|5350|5345|5340|557851
1756962000000|2025-09-04 05:00:00|5350|5350|5345|5340|5355|5350|5345|5340|959400
1756962300000|2025-09-04 05:05:00|5340|5335|5360|5355|5360|5355|5335|5330|2082400
1756962600000|2025-09-04 05:10:00|5365|5360|5360|5355|5365|5360|5355|5350|691052
1756962900000|2025-09-04 05:15:00|5365|5360|5360|5355|5365|5360|5355|5350|1171810
1756963200000|2025-09-04 05:20:00|5365|5360|5365|5360|5370|5365|5360|5355|756913
1756963500000|2025-09-04 05:25:00|5370|5365|5370|5365|5380|5375|5370|5360|1373551
1756963800000|2025-09-04 05:30:00|5375|5370|5375|5370|5375|5370|5375|5370|550800
1756964100000|2025-09-04 05:35:00|5370|5365|5380|5375|5380|5375|5365|5360|1142200
1756964400000|2025-09-04 05:40:00|5375|5370|5375|5370|5375|5370|5365|5360|1025800
1756964700000|2025-09-04 05:45:00|5380|5375|5370|5365|5380|5375|5365|5360|820800
1756965000000|2025-09-04 05:50:00|5375|5370|5385|5380|5385|5380|5375|5370|631026
1756965300000|2025-09-04 05:55:00|5390|5385|5380|5375|5390|5385|5380|5375|985829
1756965600000|2025-09-04 06:00:00|5375|5370|5375|5370|5375|5370|5370|5365|691265
1756965900000|2025-09-04 06:05:00|5380|5375|5365|5360|5380|5375|5365|5360|904811
1756966200000|2025-09-04 06:10:00|5360|5355|5350|5345|5365|5360|5350|5345|2020269
1756966500000|2025-09-04 06:15:00|5355|5350|5365|5360|5370|5365|5355|5350|795402
1756966800000|2025-09-04 06:20:00|5360|5355|5355|5350|5360|5355|5355|5350|775800
1756967100000|2025-09-04 06:25:00|5360|5355|5365|5355|5375|5370|5355|5350|2046400
1756967400000|2025-09-04 06:30:00|5360|5360|5345|5340|5370|5360|5345|5340|1179248
1756967700000|2025-09-04 06:35:00|5350|5345|5350|5345|5355|5350|5340|5335|1526400
1756968000000|2025-09-04 06:40:00|5355|5350|5365|5360|5365|5360|5355|5350|671600
1756968300000|2025-09-04 06:45:00|5360|5355|5375|5370|5375|5370|5360|5355|1267000
1756968600000|2025-09-04 06:50:00|5380|5375|5370|5365|5380|5375|5365|5360|1349800
1756968900000|2025-09-04 06:55:00|5365|5360|5355|5350|5365|5360|5355|5350|965868
1756969200000|2025-09-04 07:00:00|5360|5355|5360|5355|5360|5355|5350|5345|1166039
1756969500000|2025-09-04 07:05:00|5355|5350|5355|5350|5360|5355|5355|5350|750200
1756969800000|2025-09-04 07:10:00|5360|5355|5350|5345|5360|5355|5350|5345|795000
1756970100000|2025-09-04 07:15:00|5355|5350|5345|5340|5355|5350|5345|5340|1130621
1756970400000|2025-09-04 07:20:00|5340|5335|5350|5345|5350|5345|5340|5335|1109058
1756970700000|2025-09-04 07:25:00|5345|5340|5350|5345|5350|5345|5345|5340|857200
1756971000000|2025-09-04 07:30:00|5345|5340|5350|5345|5350|5345|5340|5335|1420800
1756971300000|2025-09-04 07:35:00|5345|5340|5350|5345|5350|5345|5345|5340|894100
1756971600000|2025-09-04 07:40:00|5345|5340|5350|5345|5350|5345|5345|5340|1649300
1756971900000|2025-09-04 07:45:00|5345|5340|5350|5345|5350|5345|5345|5340|2416178
1756972200000|2025-09-04 07:50:00|5355|5350|5355|5350|5355|5350|5350|5345|3246000
1756972500000|2025-09-04 07:55:00|5350|5345|5355|5350|5360|5355|5350|5345|3040376
1757035800000|2025-09-05 01:30:00|5390|5380|5340|5335|5390|5380|5335|5330|3455961
1757036100000|2025-09-05 01:35:00|5335|5330|5340|5335|5345|5340|5335|5330|1164361
1757036400000|2025-09-05 01:40:00|5345|5340|5305|5300|5355|5350|5305|5300|3151200
1757036700000|2025-09-05 01:45:00|5310|5305|5325|5320|5335|5330|5305|5300|1498102
1757037000000|2025-09-05 01:50:00|5320|5315|5330|5325|5330|5325|5310|5305|1575675
1757037300000|2025-09-05 01:55:00|5335|5330|5340|5335|5340|5335|5330|5325|1037400
1757037600000|2025-09-05 02:00:00|5335|5330|5320|5315|5335|5330|5315|5310|1724690
1757037900000|2025-09-05 02:05:00|5325|5320|5315|5310|5325|5320|5315|5310|1247002
1757038200000|2025-09-05 02:10:00|5310|5305|5310|5305|5310|5305|5295|5290|5460800
1757038500000|2025-09-05 02:15:00|5305|5300|5310|5305|5320|5315|5305|5300|1989439
1757038800000|2025-09-05 02:20:00|5315|5310|5330|5325|5330|5325|5310|5305|1188601
1757039100000|2025-09-05 02:25:00|5335|5330|5335|5330|5340|5330|5330|5325|953600
1757039400000|2025-09-05 02:30:00|5340|5335|5345|5340|5350|5345|5340|5335|1088000
1757039700000|2025-09-05 02:35:00|5340|5335|5345|5340|5345|5340|5335|5330|751373
1757040000000|2025-09-05 02:40:00|5350|5345|5350|5345|5350|5345|5350|5345|569980
1757040300000|2025-09-05 02:45:00|5355|5350|5360|5355|5365|5360|5355|5350|1101311
1757040600000|2025-09-05 02:50:00|5365|5360|5355|5350|5365|5360|5350|5345|846000
1757040900000|2025-09-05 02:55:00|5360|5355|5355|5350|5365|5360|5355|5350|836401
1757041200000|2025-09-05 03:00:00|5350|5345|5355|5350|5355|5350|5345|5340|724600
1757041500000|2025-09-05 03:05:00|5360|5355|5360|5355|5365|5360|5360|5355|860131
1757041800000|2025-09-05 03:10:00|5355|5350|5355|5350|5360|5355|5350|5345|556252
1757042100000|2025-09-05 03:15:00|5360|5355|5345|5340|5360|5355|5345|5340|670000
1757042400000|2025-09-05 03:20:00|5340|5335|5330|5325|5345|5335|5330|5325|1214490
1757042700000|2025-09-05 03:25:00|5335|5330|5330|5325|5340|5335|5330|5325|631800
1757043000000|2025-09-05 03:30:00|5325|5320|5320|5315|5330|5325|5320|5310|1386000
1757043300000|2025-09-05 03:35:00|5315|5310|5325|5320|5325|5320|5315|5310|1045200
1757043600000|2025-09-05 03:40:00|5330|5325|5325|5320|5330|5325|5320|5315|778660
1757043900000|2025-09-05 03:45:00|||||||||245600
1757044200000|2025-09-05 03:50:00|5330|5325|5325|5320|5330|5325|5325|5320|582800
1757044500000|2025-09-05 03:55:00|5330|5325|5335|5330|5335|5330|5325|5320|462423
1757048400000|2025-09-05 05:00:00|5340|5335|5330|5325|5340|5335|5330|5325|1080758
1757048700000|2025-09-05 05:05:00|5325|5320|5320|5315|5325|5320|5320|5315|1023600
1757049000000|2025-09-05 05:10:00|5325|5320|5320|5315|5325|5320|5320|5315|999635
1757049300000|2025-09-05 05:15:00|5315|5310|5315|5310|5315|5310|5310|5305|1377207
1757049600000|2025-09-05 05:20:00|5320|5315|5320|5315|5325|5320|5320|5315|916002
1757049900000|2025-09-05 05:25:00|5325|5320|5325|5320|5325|5320|5320|5315|924605
1757050200000|2025-09-05 05:30:00|5330|5325|5325|5320|5330|5325|5325|5320|774650
1757050500000|2025-09-05 05:35:00|5330|5325|5330|5325|5330|5325|5330|5325|465200
1757050800000|2025-09-05 05:40:00|5335|5330|5335|5330|5335|5330|5335|5330|556047
1757051100000|2025-09-05 05:45:00|5330|5325|5335|5330|5335|5330|5330|5325|836200
1757051400000|2025-09-05 05:50:00|5330|5325|5330|5325|5335|5330|5330|5325|1060800
1757051700000|2025-09-05 05:55:00|5325|5320|5335|5330|5335|5330|5325|5320|1143622
1757052000000|2025-09-05 06:00:00|5340|5335|5340|5335|5345|5340|5335|5330|1900000
1757052300000|2025-09-05 06:05:00|5345|5340|5345|5340|5350|5345|5340|5335|1913600
1757052600000|2025-09-05 06:10:00|5350|5345|5345|5340|5350|5345|5340|5335|1362800
1757052900000|2025-09-05 06:15:00|5340|5335|5340|5335|5345|5340|5340|5335|968385
1757053200000|2025-09-05 06:20:00|5345|5340|5345|5340|5350|5345|5340|5335|853400
1757053500000|2025-09-05 06:25:00|5350|5345|5340|5335|5350|5345|5340|5335|1555625
1757053800000|2025-09-05 06:30:00|5345|5340|5330|5325|5355|5350|5330|5325|3206000
1757054100000|2025-09-05 06:35:00|5325|5320|5340|5335|5345|5340|5325|5320|1910405
1757054400000|2025-09-05 06:40:00|5335|5330|5335|5330|5340|5335|5330|5325|1302000
1757054700000|2025-09-05 06:45:00|5340|5335|5335|5330|5340|5335|5335|5330|1610200
1757055000000|2025-09-05 06:50:00|5340|5335|5340|5335|5340|5335|5335|5330|1002000
1757055300000|2025-09-05 06:55:00|5345|5340|5350|5345|5350|5345|5345|5335|1878684
1757055600000|2025-09-05 07:00:00|5355|5340|5360|5355|5365|5360|5355|5340|3450744
1757055900000|2025-09-05 07:05:00|5355|5350|5360|5355|5360|5355|5350|5345|1569600
1757056200000|2025-09-05 07:10:00|5355|5350|5350|5345|5355|5350|5350|5345|1183200
1757056500000|2025-09-05 07:15:00|5355|5350|5350|5345|5360|5355|5350|5345|1196200
1757056800000|2025-09-05 07:20:00|5355|5350|5360|5355|5360|5355|5350|5345|1373620
1757057100000|2025-09-05 07:25:00|5355|5350|5355|5350|5355|5350|5355|5350|1141420
1757057400000|2025-09-05 07:30:00|||||||||1163800
1757057700000|2025-09-05 07:35:00|5360|5355|5360|5355|5360|5355|5360|5355|1735187
1757058000000|2025-09-05 07:40:00|5355|5350|5365|5360|5365|5360|5355|5350|2876505
1757058300000|2025-09-05 07:45:00|5360|5355|5360|5355|5365|5360|5360|5355|2316858
1757058600000|2025-09-05 07:50:00|5355|5350|5355|5350|5360|5355|5355|5350|1768681
1757058900000|2025-09-05 07:55:00|5350|5345|5355|5350|5360|5355|5350|5345|2161609
1757295000000|2025-09-08 01:30:00|5375|5370|5370|5365|5395|5390|5340|5335|5653997
1757295300000|2025-09-08 01:35:00|5365|5360|5415|5410|5420|5415|5365|5360|6437908
1757295600000|2025-09-08 01:40:00|5420|5415|5405|5400|5440|5435|5400|5395|4796871
1757295900000|2025-09-08 01:45:00|5400|5395|5380|5375|5400|5395|5375|5370|2127566
1757296200000|2025-09-08 01:50:00|5385|5380|5420|5415|5420|5415|5375|5370|1940800
1757296500000|2025-09-08 01:55:00|5415|5410|5430|5425|5430|5425|5410|5405|2356536
1757296800000|2025-09-08 02:00:00|5435|5430|5435|5430|5460|5455|5420|5415|5332539
1757297100000|2025-09-08 02:05:00|5440|5435|5435|5430|5450|5440|5430|5425|1804800
1757297400000|2025-09-08 02:10:00|5430|5425|5445|5440|5450|5445|5420|5415|1955702
1757297700000|2025-09-08 02:15:00|5440|5435|5425|5420|5450|5445|5425|5415|1899037
1757298000000|2025-09-08 02:20:00|5420|5415|5415|5410|5435|5430|5410|5405|2295631
1757298300000|2025-09-08 02:25:00|5410|5405|5420|5415|5420|5415|5400|5395|1699438
1757298600000|2025-09-08 02:30:00|5415|5410|5410|5405|5415|5410|5405|5400|1117200
1757298900000|2025-09-08 02:35:00|5405|5400|5395|5390|5405|5400|5395|5390|874000
1757299200000|2025-09-08 02:40:00|5390|5385|5400|5395|5400|5395|5390|5385|889000
1757299500000|2025-09-08 02:45:00|5405|5400|5395|5390|5415|5410|5395|5390|1037000
1757299800000|2025-09-08 02:50:00|5390|5385|5390|5385|5390|5385|5390|5385|512917
1757300100000|2025-09-08 02:55:00|5395|5390|5410|5405|5410|5405|5395|5390|958800
1757300400000|2025-09-08 03:00:00|5405|5400|5395|5390|5405|5400|5395|5390|759000
1757300700000|2025-09-08 03:05:00|5390|5385|5400|5395|5400|5395|5390|5385|727200
1757301000000|2025-09-08 03:10:00|5405|5400|5415|5410|5415|5410|5405|5400|825400
1757301300000|2025-09-08 03:15:00|5410|5405|5430|5425|5430|5425|5405|5400|1042575
1757301600000|2025-09-08 03:20:00|5435|5430|5445|5440|5445|5440|5435|5430|1710943
1757301900000|2025-09-08 03:25:00|5440|5435|5430|5425|5440|5435|5430|5425|812200
1757302200000|2025-09-08 03:30:00|5425|5420|5420|5415|5425|5420|5420|5415|445200
1757302500000|2025-09-08 03:35:00|||||||||361200
1757302800000|2025-09-08 03:40:00|||||||||210900
1757303100000|2025-09-08 03:45:00|||||||||285202
1757303400000|2025-09-08 03:50:00|5425|5420|5425|5420|5430|5425|5425|5420|616400
1757303700000|2025-09-08 03:55:00|5430|5425|5430|5425|5430|5425|5430|5425|382400
1757307600000|2025-09-08 05:00:00|5435|5430|5425|5420|5435|5430|5415|5410|1206400
1757307900000|2025-09-08 05:05:00|5430|5425|5420|5415|5435|5430|5420|5415|607400
1757308200000|2025-09-08 05:10:00|5415|5410|5420|5415|5425|5420|5415|5410|748000
1757308500000|2025-09-08 05:15:00|5415|5410|5415|5410|5420|5415|5415|5410|592032
1757308800000|2025-09-08 05:20:00|5410|5405|5420|5415|5420|5415|5410|5405|660601
1757309100000|2025-09-08 05:25:00|5415|5410|5415|5410|5415|5410|5415|5410|501800
1757309400000|2025-09-08 05:30:00|5410|5405|5405|5400|5410|5405|5405|5400|590826
1757309700000|2025-09-08 05:35:00|5410|5405|5410|5405|5410|5405|5405|5400|786600
1757310000000|2025-09-08 05:40:00|||||||||301400
1757310300000|2025-09-08 05:45:00|5405|5400|5405|5400|5405|5400|5405|5400|387601
1757310600000|2025-09-08 05:50:00|5410|5405|5415|5410|5415|5410|5410|5405|1012446
1757310900000|2025-09-08 05:55:00|5420|5415|5420|5415|5420|5415|5420|5415|561900
1757311200000|2025-09-08 06:00:00|5415|5410|5420|5415|5420|5415|5415|5410|600400
1757311500000|2025-09-08 06:05:00|||||||||215612
1757311800000|2025-09-08 06:10:00|5425|5420|5435|5430|5435|5430|5425|5420|1159200
1757312100000|2025-09-08 06:15:00|5440|5435|5440|5435|5440|5435|5435|5430|1165850
1757312400000|2025-09-08 06:20:00|5435|5430|5460|5455|5460|5455|5435|5430|4651800
1757312700000|2025-09-08 06:25:00|5465|5460|5460|5455|5480|5475|5460|5455|3624548
1757313000000|2025-09-08 06:30:00|5455|5450|5455|5450|5460|5455|5450|5445|1619305
1757313300000|2025-09-08 06:35:00|5450|5445|5445|5440|5450|5445|5445|5440|636400
1757313600000|2025-09-08 06:40:00|5440|5435|5450|5445|5450|5445|5440|5435|1067909
1757313900000|2025-09-08 06:45:00|5445|5440|5440|5435|5445|5440|5435|5430|1420060
1757314200000|2025-09-08 06:50:00|5445|5440|5445|5440|5445|5440|5445|5440|641704
1757314500000|2025-09-08 06:55:00|5450|5445|5455|5450|5460|5455|5450|5445|1383200
1757314800000|2025-09-08 07:00:00|5450|5445|5455|5450|5460|5455|5445|5440|1178270
1757315100000|2025-09-08 07:05:00|5460|5455|5460|5455|5460|5455|5460|5455|705800
1757315400000|2025-09-08 07:10:00|5465|5460|5460|5455|5465|5460|5460|5455|1131400
1757315700000|2025-09-08 07:15:00|||||||||822581
1757316000000|2025-09-08 07:20:00|5455|5450|5455|5450|5455|5450|5455|5450|926342
1757316300000|2025-09-08 07:25:00|5450|5445|5460|5455|5460|5455|5450|5445|1252000
1757316600000|2025-09-08 07:30:00|||||||||703000
1757316900000|2025-09-08 07:35:00|5465|5460|5470|5465|5470|5465|5465|5460|1549035
1757317200000|2025-09-08 07:40:00|5475|5470|5485|5480|5490|5485|5470|5470|4406212
1757317500000|2025-09-08 07:45:00|5490|5485|5475|5470|5490|5485|5475|5470|2608805
1757317800000|2025-09-08 07:50:00|5470|5465|5470|5465|5470|5465|5470|5465|1655264
1757318100000|2025-09-08 07:55:00|5465|5460|5470|5465|5470|5465|5465|5460|1998612
1757381400000|2025-09-09 01:30:00|5435|5430|5430|5425|5435|5430|5385|5380|7749156
1757381700000|2025-09-09 01:35:00|5435|5430|5475|5470|5475|5470|5425|5420|3146630
1757382000000|2025-09-09 01:40:00|5480|5475|5515|5510|5530|5525|5475|5470|5507873
1757382300000|2025-09-09 01:45:00|5510|5505|5530|5525|5535|5530|5500|5495|3605691
1757382600000|2025-09-09 01:50:00|5535|5530|5545|5540|5550|5545|5515|5510|4052486
1757382900000|2025-09-09 01:55:00|5540|5535|5520|5515|5545|5540|5510|5505|2384670
1757383200000|2025-09-09 02:00:00|5515|5510|5510|5505|5515|5510|5495|5490|2088900
1757383500000|2025-09-09 02:05:00|5505|5500|5530|5525|5530|5525|5505|5500|1687450
1757383800000|2025-09-09 02:10:00|5535|5530|5530|5525|5540|5535|5525|5520|2022000
1757384100000|2025-09-09 02:15:00|5535|5530|5525|5520|5545|5540|5525|5520|3109265
1757384400000|2025-09-09 02:20:00|5520|5515|5535|5530|5540|5535|5520|5515|1995004
1757384700000|2025-09-09 02:25:00|5530|5525|5540|5535|5540|5535|5525|5520|1751800
1757385000000|2025-09-09 02:30:00|5545|5540|5540|5530|5550|5545|5530|5525|3762170
1757385300000|2025-09-09 02:35:00|5545|5535|5570|5565|5570|5565|5545|5535|6894300
1757385600000|2025-09-09 02:40:00|5575|5570|5580|5575|5580|5575|5565|5560|4487985
1757385900000|2025-09-09 02:45:00|5575|5570|5570|5565|5595|5590|5560|5555|6724010
1757386200000|2025-09-09 02:50:00|5565|5560|5565|5560|5570|5565|5550|5545|2353220
1757386500000|2025-09-09 02:55:00|5570|5565|5570|5565|5580|5575|5570|5565|1448865
1757386800000|2025-09-09 03:00:00|5565|5560|5560|5555|5565|5560|5560|5555|1174636
1757387100000|2025-09-09 03:05:00|5565|5560|5555|5550|5565|5560|5545|5540|2023747
1757387400000|2025-09-09 03:10:00|5560|5555|5570|5565|5580|5575|5560|5555|3556600
1757387700000|2025-09-09 03:15:00|5565|5560|5550|5545|5565|5560|5545|5540|977833
1757388000000|2025-09-09 03:20:00|5555|5550|5565|5560|5575|5570|5555|5550|2053332
1757388300000|2025-09-09 03:25:00|5560|5555|5565|5560|5565|5560|5550|5545|1712802
1757388600000|2025-09-09 03:30:00|5560|5555|5565|5560|5565|5560|5560|5555|1105916
1757388900000|2025-09-09 03:35:00|5560|5555|5545|5540|5560|5555|5540|5535|1523618
1757389200000|2025-09-09 03:40:00|5540|5535|5535|5530|5540|5535|5525|5520|2014400
1757389500000|2025-09-09 03:45:00|5530|5525|5530|5525|5535|5530|5525|5520|815588
1757389800000|2025-09-09 03:50:00|5525|5520|5530|5525|5530|5525|5515|5510|1326400
1757390100000|2025-09-09 03:55:00|5535|5530|5540|5535|5540|5535|5530|5525|1442464
1757394000000|2025-09-09 05:00:00|5535|5525|5540|5535|5550|5545|5530|5520|2076031
1757394300000|2025-09-09 05:05:00|5545|5540|5535|5530|5545|5540|5530|5525|1087014
1757394600000|2025-09-09 05:10:00|5540|5535|5540|5535|5550|5545|5540|5535|928200
1757394900000|2025-09-09 05:15:00|5535|5530|5525|5520|5535|5530|5520|5515|1811417
1757395200000|2025-09-09 05:20:00|5530|5525|5535|5530|5545|5540|5530|5525|1566800
1757395500000|2025-09-09 05:25:00|5530|5525|5550|5545|5550|5545|5530|5525|1179680
1757395800000|2025-09-09 05:30:00|5545|5540|5540|5535|5550|5545|5530|5525|947200
1757396100000|2025-09-09 05:35:00|5535|5530|5525|5520|5535|5530|5525|5520|718800
1757396400000|2025-09-09 05:40:00|5530|5525|5535|5530|5540|5535|5530|5525|1183105
1757396700000|2025-09-09 05:45:00|5530|5525|5525|5520|5535|5530|5525|5520|1323600
1757397000000|2025-09-09 05:50:00|5530|5525|5535|5530|5535|5530|5525|5520|1669001
1757397300000|2025-09-09 05:55:00|5530|5525|5530|5525|5530|5525|5530|5525|524910
1757397600000|2025-09-09 06:00:00|5535|5530|5545|5540|5545|5540|5535|5530|1505600
1757397900000|2025-09-09 06:05:00|||||||||464800
1757398200000|2025-09-09 06:10:00|5550|5545|5545|5540|5550|5545|5545|5540|1558802
1757398500000|2025-09-09 06:15:00|5540|5535|5545|5540|5545|5540|5540|5535|970100
1757398800000|2025-09-09 06:20:00|||||||||482200
1757399100000|2025-09-09 06:25:00|5540|5535|5540|5535|5540|5535|5540|5535|811200
1757399400000|2025-09-09 06:30:00|5535|5530|5535|5530|5540|5535|5530|5525|947266
1757399700000|2025-09-09 06:35:00|5540|5535|5545|5540|5545|5540|5535|5535|1008400
1757400000000|2025-09-09 06:40:00|||||||||423400
1757400300000|2025-09-09 06:45:00|5540|5535|5545|5540|5545|5540|5540|5535|448600
1757400600000|2025-09-09 06:50:00|5550|5545|5550|5545|5550|5545|5550|5545|1214809
1757400900000|2025-09-09 06:55:00|5555|5550|5555|5550|5560|5555|5550|5545|2594401
1757401200000|2025-09-09 07:00:00|5560|5555|5570|5565|5570|5565|5560|5555|2604516
1757401500000|2025-09-09 07:05:00|5565|5560|5560|5555|5570|5565|5560|5555|2055813
1757401800000|2025-09-09 07:10:00|5565|5560|5570|5565|5570|5565|5560|5555|1623001
1757402100000|2025-09-09 07:15:00|5575|5570|5575|5570|5575|5570|5575|5570|1657783
1757402400000|2025-09-09 07:20:00|||||||||1318645
1757402700000|2025-09-09 07:25:00|5580|5575|5585|5580|5590|5585|5580|5575|5688209
1757403000000|2025-09-09 07:30:00|5590|5585|5590|5585|5590|5585|5590|5585|2152354
1757403300000|2025-09-09 07:35:00|5585|5580|5595|5590|5595|5590|5585|5580|7273530
1757403600000|2025-09-09 07:40:00|5590|5585|5595|5590|5595|5590|5590|5585|2847200
1757403900000|2025-09-09 07:45:00|5600|5595|5615|5610|5620|5615|5600|5595|13135242
1757404200000|2025-09-09 07:50:00|5610|5605|5605|5600|5610|5605|5605|5600|3331898
1757404500000|2025-09-09 07:55:00|5610|5605|5605|5600|5610|5605|5605|5600|5360599
1757467800000|2025-09-10 01:30:00|5600|5595|5585|5580|5635|5630|5560|5555|6206093
1757468100000|2025-09-10 01:35:00|5590|5585|5595|5590|5620|5615|5585|5585|2435403
1757468400000|2025-09-10 01:40:00|5600|5595|5610|5605|5635|5630|5600|5595|3202500
1757468700000|2025-09-10 01:45:00|5615|5610|5600|5595|5620|5615|5595|5590|2549200
1757469000000|2025-09-10 01:50:00|5595|5590|5600|5595|5625|5620|5595|5590|2738273
1757469300000|2025-09-10 01:55:00|5605|5600|5595|5590|5610|5605|5595|5590|2237533
1757469600000|2025-09-10 02:00:00|5590|5585|5590|5585|5600|5595|5580|5575|2801551
1757469900000|2025-09-10 02:05:00|5595|5590|5580|5575|5610|5605|5580|5575|3733200
1757470200000|2025-09-10 02:10:00|5575|5570|5595|5590|5610|5605|5575|5570|2754692
1757470500000|2025-09-10 02:15:00|5590|5585|5590|5585|5595|5590|5575|5570|2108200
1757470800000|2025-09-10 02:20:00|5595|5590|5585|5580|5600|5595|5585|5580|1729600
1757471100000|2025-09-10 02:25:00|5580|5575|5580|5575|5590|5585|5580|5575|1473911
1757471400000|2025-09-10 02:30:00|5585|5580|5575|5570|5590|5585|5575|5570|2307400
1757471700000|2025-09-10 02:35:00|5570|5565|5565|5560|5580|5575|5560|5555|3664000
1757472000000|2025-09-10 02:40:00|5560|5555|5550|5545|5560|5555|5550|5545|2700000
1757472300000|2025-09-10 02:45:00|5555|5550|5560|5555|5565|5560|5555|5550|2694960
1757472600000|2025-09-10 02:50:00|5555|5550|5560|5555|5565|5560|5555|5550|2207000
1757472900000|2025-09-10 02:55:00|5555|5550|5550|5545|5555|5550|5550|5545|1378206
1757473200000|2025-09-10 03:00:00|5545|5540|5550|5545|5550|5545|5535|5525|2389600
1757473500000|2025-09-10 03:05:00|5555|5550|5560|5555|5560|5555|5555|5550|1259113
1757473800000|2025-09-10 03:10:00|5565|5560|5565|5560|5565|5560|5565|5560|877829
1757474100000|2025-09-10 03:15:00|5570|5565|5570|5565|5575|5570|5565|5560|1168587
1757474400000|2025-09-10 03:20:00|5575|5570|5575|5570|5585|5580|5575|5570|1464600
1757474700000|2025-09-10 03:25:00|5570|5565|5560|5555|5570|5565|5560|5555|1243480
1757475000000|2025-09-10 03:30:00|5565|5560|5550|5545|5565|5560|5550|5545|1203918
1757475300000|2025-09-10 03:35:00|5545|5540|5550|5545|5550|5545|5545|5540|909804
1757475600000|2025-09-10 03:40:00|5555|5550|5555|5550|5560|5555|5555|5550|1419652
1757475900000|2025-09-10 03:45:00|||||||||452000
1757476200000|2025-09-10 03:50:00|||||||||498000
1757476500000|2025-09-10 03:55:00|5560|5555|5560|5555|5560|5555|5560|5555|768600
1757480400000|2025-09-10 05:00:00|5565|5560|5550|5545|5565|5560|5550|5545|1704810
1757480700000|2025-09-10 05:05:00|5555|5550|5565|5560|5565|5560|5555|5550|1772600
1757481000000|2025-09-10 05:10:00|5560|5555|5545|5540|5565|5560|5540|5535|2037230
1757481300000|2025-09-10 05:15:00|5550|5545|5540|5535|5550|5545|5540|5535|1489200
1757481600000|2025-09-10 05:20:00|5545|5540|5540|5530|5545|5540|5535|5530|1994365
1757481900000|2025-09-10 05:25:00|5535|5535|5540|5535|5545|5540|5535|5530|2677300
1757482200000|2025-09-10 05:30:00|5535|5530|5530|5520|5540|5535|5525|5520|2558380
1757482500000|2025-09-10 05:35:00|5525|5525|5535|5530|5535|5530|5525|5520|1950315
1757482800000|2025-09-10 05:40:00|5530|5525|5530|5525|5530|5525|5525|5520|1098800
1757483100000|2025-09-10 05:45:00|||||||||693400
1757483400000|2025-09-10 05:50:00|5535|5530|5535|5530|5535|5530|5530|5525|1464700
1757483700000|2025-09-10 05:55:00|5530|5525|5525|5520|5530|5525|5525|5520|1295150
1757484000000|2025-09-10 06:00:00|5530|5525|5530|5525|5530|5525|5525|5520|1254803
1757484300000|2025-09-10 06:05:00|||||||||957400
1757484600000|2025-09-10 06:10:00|5525|5520|5530|5525|5530|5525|5525|5520|1471150
1757484900000|2025-09-10 06:15:00|5525|5520|5530|5525|5535|5530|5525|5520|1450800
1757485200000|2025-09-10 06:20:00|5525|5520|5525|5520|5525|5520|5525|5520|964800
1757485500000|2025-09-10 06:25:00|5520|5515|5520|5515|5520|5515|5515|5510|3143000
1757485800000|2025-09-10 06:30:00|5515|5510|5515|5510|5520|5515|5510|5505|2188087
1757486100000|2025-09-10 06:35:00|5510|5505|5505|5500|5510|5510|5505|5500|2763162
1757486400000|2025-09-10 06:40:00|5500|5495|5500|5495|5500|5495|5495|5485|3730030
1757486700000|2025-09-10 06:45:00|5495|5490|5495|5490|5495|5495|5495|5490|1194400
1757487000000|2025-09-10 06:50:00|5490|5485|5495|5490|5495|5490|5485|5480|3734600
1757487300000|2025-09-10 06:55:00|5500|5495|5500|5495|5500|5495|5500|5495|1384802
1757487600000|2025-09-10 07:00:00|5495|5490|5495|5490|5500|5495|5490|5485|1979008
1757487900000|2025-09-10 07:05:00|5500|5495|5505|5500|5505|5500|5500|5495|1765371
1757488200000|2025-09-10 07:10:00|5510|5505|5515|5510|5515|5510|5505|5500|1759810
1757488500000|2025-09-10 07:15:00|5520|5515|5510|5505|5520|5515|5510|5505|1644014
1757488800000|2025-09-10 07:20:00|5505|5500|5505|5500|5510|5505|5505|5500|1391021
1757489100000|2025-09-10 07:25:00|5500|5495|5505|5500|5505|5500|5500|5495|1552800
1757489400000|2025-09-10 07:30:00|5500|5495|5500|5495|5505|5500|5500|5495|2048205
1757489700000|2025-09-10 07:35:00|5505|5500|5505|5500|5505|5500|5505|5500|1756020
1757490000000|2025-09-10 07:40:00|5500|5495|5500|5495|5500|5495|5500|5495|2343328
1757490300000|2025-09-10 07:45:00|5495|5490|5505|5500|5505|5500|5495|5490|2492031
1757490600000|2025-09-10 07:50:00|5500|5495|5495|5490|5500|5495|5490|5485|3395313
1757490900000|2025-09-10 07:55:00|5500|5495|5500|5495|5500|5495|5500|5495|2555200
1757554200000|2025-09-11 01:30:00|5455|5450|5405|5400|5470|5465|5405|5400|7145361
1757554500000|2025-09-11 01:35:00|5400|5395|5405|5400|5420|5415|5390|5385|4401420
1757554800000|2025-09-11 01:40:00|5400|5395|5435|5430|5435|5430|5395|5390|2803662
1757555100000|2025-09-11 01:45:00|5430|5425|5415|5410|5430|5425|5415|5410|1825400
1757555400000|2025-09-11 01:50:00|5420|5415|5405|5400|5420|5415|5400|5395|2333001
1757555700000|2025-09-11 01:55:00|5400|5395|5385|5380|5400|5395|5385|5380|4152950
1757556000000|2025-09-11 02:00:00|5390|5385|5405|5400|5405|5400|5390|5385|4033800
1757556300000|2025-09-11 02:05:00|5400|5395|5405|5400|5405|5400|5395|5390|2274600
1757556600000|2025-09-11 02:10:00|5410|5405|5410|5405|5415|5410|5410|5405|1213200
1757556900000|2025-09-11 02:15:00|5405|5400|5395|5390|5405|5400|5395|5390|1853600
1757557200000|2025-09-11 02:20:00|5400|5395|5400|5395|5400|5395|5400|5395|1172600
1757557500000|2025-09-11 02:25:00|5395|5390|5395|5390|5400|5395|5390|5385|2690700
1757557800000|2025-09-11 02:30:00|5390|5385|5395|5390|5395|5390|5390|5385|1404800
1757558100000|2025-09-11 02:35:00|5400|5395|5390|5385|5400|5395|5385|5380|3665986
1757558400000|2025-09-11 02:40:00|5385|5380|5380|5375|5385|5380|5360|5355|5696931
1757558700000|2025-09-11 02:45:00|5385|5380|5380|5375|5385|5380|5375|5370|1253795
1757559000000|2025-09-11 02:50:00|5375|5370|5380|5375|5380|5375|5375|5370|1093393
1757559300000|2025-09-11 02:55:00|5385|5380|5395|5390|5395|5390|5385|5380|1749800
1757559600000|2025-09-11 03:00:00|5400|5395|5405|5400|5405|5400|5400|5395|1236000
1757559900000|2025-09-11 03:05:00|5410|5405|5410|5405|5410|5405|5405|5400|1145064
1757560200000|2025-09-11 03:10:00|5415|5410|5415|5410|5415|5410|5405|5400|1119600
1757560500000|2025-09-11 03:15:00|5410|5405|5415|5410|5415|5410|5405|5400|1732802
1757560800000|2025-09-11 03:20:00|5420|5415|5430|5425|5430|5425|5420|5415|1258800
1757561100000|2025-09-11 03:25:00|5425|5420|5450|5445|5450|5445|5425|5420|1505248
1757561400000|2025-09-11 03:30:00|5445|5440|5430|5425|5445|5440|5430|5425|880200
1757561700000|2025-09-11 03:35:00|5435|5430|5440|5435|5440|5435|5435|5430|695600
1757562000000|2025-09-11 03:40:00|5435|5430|5435|5430|5445|5440|5435|5430|910200
1757562300000|2025-09-11 03:45:00|5430|5425|5435|5430|5435|5430|5430|5425|366200
1757562600000|2025-09-11 03:50:00||5425||5430||5430||5425|720200
1757562900000|2025-09-11 03:55:00|5430|5425|5430|5425|5430|5425|5430|5425|384404
1757566800000|2025-09-11 05:00:00|5435|5430|5450|5445|5470|5465|5435|5430|2324185
1757567100000|2025-09-11 05:05:00|5455|5450|5490|5485|5490|5485|5455|5450|2780800
1757567400000|2025-09-11 05:10:00|5485|5480|5480|5475|5490|5485|5480|5475|1456600
1757567700000|2025-09-11 05:15:00|5485|5480|5470|5465|5485|5480|5470|5465|1255615
1757568000000|2025-09-11 05:20:00|5475|5470|5475|5470|5480|5470|5475|5470|958744
1757568300000|2025-09-11 05:25:00|5480|5475|5480|5475|5485|5480|5480|5475|1072200
1757568600000|2025-09-11 05:30:00|5485|5480|5480|5475|5490|5485|5480|5475|1588000
1757568900000|2025-09-11 05:35:00|5475|5470|5470|5465|5475|5470|5465|5460|1273400
1757569200000|2025-09-11 05:40:00|5465|5460|5460|5455|5465|5460|5455|5450|1567572
1757569500000|2025-09-11 05:45:00|5455|5450|5455|5450|5460|5455|5450|5445|1825520
1757569800000|2025-09-11 05:50:00|5460|5455|5445|5440|5460|5455|5445|5440|901820
1757570100000|2025-09-11 05:55:00|5440|5435|5455|5450|5455|5450|5440|5435|1018400
1757570400000|2025-09-11 06:00:00|5450|5445|5445|5440|5450|5445|5445|5440|873700
1757570700000|2025-09-11 06:05:00|5450|5445|5465|5460|5465|5460|5450|5445|922451
1757571000000|2025-09-11 06:10:00|5460|5455|5450|5445|5460|5455|5450|5445|1087600
1757571300000|2025-09-11 06:15:00|5455|5450|5460|5455|5460|5455|5455|5450|738703
1757571600000|2025-09-11 06:20:00|5465|5460|5465|5460|5465|5460|5465|5460|607650
1757571900000|2025-09-11 06:25:00|5470|5465|5465|5460|5470|5465|5465|5460|750000
1757572200000|2025-09-11 06:30:00|5460|5455|5465|5460|5465|5460|5460|5455|1247600
1757572500000|2025-09-11 06:35:00|5470|5465|5475|5470|5475|5470|5465|5460|955519
1757572800000|2025-09-11 06:40:00|5480|5475|5480|5475|5480|5475|5480|5475|1026960
1757573100000|2025-09-11 06:45:00|5485|5480|5480|5475|5485|5480|5480|5475|1613309
1757573400000|2025-09-11 06:50:00|5485|5480|5500|5495|5510|5505|5485|5480|4494100
1757573700000|2025-09-11 06:55:00|5495|5490|5495|5490|5495|5490|5490|5485|1831825
1757574000000|2025-09-11 07:00:00|5490|5485|5490|5485|5490|5485|5490|5485|1075400
1757574300000|2025-09-11 07:05:00|5495|5490|5490|5485|5495|5490|5490|5485|1346152
1757574600000|2025-09-11 07:10:00|5495|5490|5490|5485|5495|5490|5490|5485|1105002
1757574900000|2025-09-11 07:15:00|||||||||508700
1757575200000|2025-09-11 07:20:00|||||||||671403
1757575500000|2025-09-11 07:25:00|5485|5480|5480|5475|5485|5480|5480|5475|1051600
1757575800000|2025-09-11 07:30:00|5485|5480|5490|5485|5490|5485|5485|5480|1289800
1757576100000|2025-09-11 07:35:00|5495|5490|5495|5490|5495|5490|5495|5490|957717
1757576400000|2025-09-11 07:40:00|5490|5485|5490|5485|5490|5485|5490|5485|1353650
1757576700000|2025-09-11 07:45:00|5485|5480|5485|5480|5490|5485|5485|5480|1336302
1757577000000|2025-09-11 07:50:00|5480|5475|5475|5470|5480|5475|5475|5470|1529400
1757577300000|2025-09-11 07:55:00|5470|5465|5470|5465|5470|5465|5465|5460|2062600
1757640600000|2025-09-12 01:30:00|5530|5525|5550|5545|5555|5550|5495|5490|7223377
1757640900000|2025-09-12 01:35:00|5555|5550|5545|5540|5565|5560|5535|5530|3781574
1757641200000|2025-09-12 01:40:00|5550|5545|5525|5520|5550|5545|5510|5505|2900044
1757641500000|2025-09-12 01:45:00|5520|5515|5500|5495|5525|5520|5490|5485|4475337
1757641800000|2025-09-12 01:50:00|5505|5500|5485|5480|5505|5500|5485|5480|2010401
1757642100000|2025-09-12 01:55:00|5490|5485|5485|5480|5495|5490|5480|5475|2867996
1757642400000|2025-09-12 02:00:00|5480|5475|5475|5470|5485|5480|5470|5465|2737512
1757642700000|2025-09-12 02:05:00|5470|5465|5475|5470|5475|5470|5455|5450|3085037
1757643000000|2025-09-12 02:10:00|5470|5465|5465|5460|5475|5470|5460|5455|1559460
1757643300000|2025-09-12 02:15:00|5460|5455|5455|5450|5465|5455|5455|5450|2031000
1757643600000|2025-09-12 02:20:00|5460|5455|5475|5470|5475|5470|5455|5450|1861427
1757643900000|2025-09-12 02:25:00|5470|5465|5490|5485|5500|5495|5470|5465|2676641
1757644200000|2025-09-12 02:30:00|5495|5490|5505|5500|5505|5500|5480|5475|2313802
1757644500000|2025-09-12 02:35:00|5510|5505|5525|5520|5540|5535|5505|5500|3996432
1757644800000|2025-09-12 02:40:00|5520|5515|5535|5530|5545|5540|5510|5505|3866876
1757645100000|2025-09-12 02:45:00|5540|5535|5530|5525|5540|5535|5525|5520|2379800
1757645400000|2025-09-12 02:50:00|5525|5520|5525|5520|5525|5520|5510|5500|1806773
1757645700000|2025-09-12 02:55:00|5520|5515|5520|5515|5525|5520|5515|5510|1393000
1757646000000|2025-09-12 03:00:00|5515|5510|5505|5500|5515|5510|5500|5495|2460330
1757646300000|2025-09-12 03:05:00|5500|5495|5515|5510|5515|5510|5500|5495|1345287
1757646600000|2025-09-12 03:10:00|5510|5505|5525|5520|5525|5520|5510|5505|1189200
1757646900000|2025-09-12 03:15:00|5530|5525|5530|5525|5530|5525|5520|5515|1200041
1757647200000|2025-09-12 03:20:00|5535|5530|5535|5530|5540|5535|5535|5530|1530500
1757647500000|2025-09-12 03:25:00|5540|5535|5540|5535|5550|5545|5540|5535|2008793
1757647800000|2025-09-12 03:30:00|5545|5540|5550|5545|5550|5545|5540|5535|1662700
1757648100000|2025-09-12 03:35:00|5555|5550|5545|5540|5555|5550|5540|5535|2078613
1757648400000|2025-09-12 03:40:00|5540|5535|5535|5530|5540|5535|5535|5530|621302
1757648700000|2025-09-12 03:45:00|5540|5535|5545|5540|5545|5540|5540|5535|761788
1757649000000|2025-09-12 03:50:00|||||||||514582
1757649300000|2025-09-12 03:55:00|5550|5545|5550|5545|5550|5545|5550|5545|722800
1757653200000|2025-09-12 05:00:00|5545|5540|5550|5545|5560|5555|5545|5540|3244200
1757653500000|2025-09-12 05:05:00|5545|5540|5545|5540|5550|5545|5540|5535|1197861
1757653800000|2025-09-12 05:10:00|5540|5535|5535|5530|5545|5535|5530|5525|1574210
1757654100000|2025-09-12 05:15:00|5530|5525|5530|5525|5535|5530|5525|5520|1644000
1757654400000|2025-09-12 05:20:00|5535|5530|5530|5525|5535|5530|5525|5520|900129
1757654700000|2025-09-12 05:25:00|5525|5520|5525|5520|5535|5530|5525|5520|1456900
1757655000000|2025-09-12 05:30:00|5530|5525|5530|5525|5535|5530|5530|5525|804200
1757655300000|2025-09-12 05:35:00|5535|5530|5535|5530|5535|5530|5535|5530|547300
1757655600000|2025-09-12 05:40:00|5530|5525|5525|5520|5530|5525|5520|5515|891800
1757655900000|2025-09-12 05:45:00|5530|5525|5530|5525|5530|5525|5525|5520|1006000
1757656200000|2025-09-12 05:50:00|5525|5520|5520|5515|5530|5520|5520|5515|866000
1757656500000|2025-09-12 05:55:00|5525|5520|5520|5515|5525|5520|5520|5515|955050
1757656800000|2025-09-12 06:00:00|5515|5510|5515|5510|5525|5520|5515|5510|2087400
1757657100000|2025-09-12 06:05:00|5510|5505|5510|5505|5515|5510|5510|5505|898198
1757657400000|2025-09-12 06:10:00|5515|5510|5515|5510|5515|5510|5515|5510|653200
1757657700000|2025-09-12 06:15:00|5520|5515|5515|5510|5520|5515|5515|5510|757216
1757658000000|2025-09-12 06:20:00|5510|5505|5505|5500|5510|5505|5505|5500|1573600
1757658300000|2025-09-12 06:25:00|5500|5495|5515|5510|5515|5510|5500|5495|1950303
1757658600000|2025-09-12 06:30:00|5510|5505|5505|5500|5510|5505|5505|5500|745412
1757658900000|2025-09-12 06:35:00|5500|5495|5505|5500|5505|5500|5500|5495|830800
1757659200000|2025-09-12 06:40:00|5510|5505|5505|5500|5510|5505|5505|5500|2233800
1757659500000|2025-09-12 06:45:00|5500|5495|5505|5500|5505|5500|5500|5495|1051400
1757659800000|2025-09-12 06:50:00|5500|5495|5500|5495|5500|5495|5495|5490|1361600
1757660100000|2025-09-12 06:55:00|5505|5500|5500|5495|5505|5500|5500|5495|1705612
1757660400000|2025-09-12 07:00:00|5495|5490|5500|5495|5500|5495|5490|5485|1550200
1757660700000|2025-09-12 07:05:00|5495|5490|5495|5490|5495|5490|5490|5485|1591659
1757661000000|2025-09-12 07:10:00|5500|5495|5500|5495|5500|5495|5500|5495|875827
1757661300000|2025-09-12 07:15:00|5505|5500|5510|5505|5510|5505|5505|5500|2414372
1757661600000|2025-09-12 07:20:00|5505|5500|5505|5500|5505|5500|5505|5500|871200
1757661900000|2025-09-12 07:25:00|5510|5505|5520|5515|5525|5520|5510|5505|2631366
1757662200000|2025-09-12 07:30:00|5515|5510|5525|5520|5530|5525|5515|5510|2452050
1757662500000|2025-09-12 07:35:00|5520|5515|5530|5525|5530|5525|5515|5510|2610000
1757662800000|2025-09-12 07:40:00|5525|5520|5530|5525|5530|5525|5525|5515|2400649
1757663100000|2025-09-12 07:45:00|5535|5530|5535|5530|5535|5530|5530|5525|3248606
1757663400000|2025-09-12 07:50:00|5530|5525|5535|5530|5535|5530|5530|5525|2927492
1757663700000|2025-09-12 07:55:00|5530|5525|5520|5515|5530|5525|5520|5515|3325206
1757899800000|2025-09-15 01:30:00|5525|5520|5570|5560|5600|5595|5495|5490|7200771
1757900100000|2025-09-15 01:35:00|5565|5555|5550|5545|5600|5595|5550|5545|3383379
1757900400000|2025-09-15 01:40:00|5555|5550|5550|5545|5565|5560|5535|5530|1839203
1757900700000|2025-09-15 01:45:00|5555|5550|5560|5555|5570|5565|5550|5545|1620001
1757901000000|2025-09-15 01:50:00|5565|5560|5575|5570|5580|5575|5565|5560|1715722
1757901300000|2025-09-15 01:55:00|5570|5565|5565|5560|5575|5570|5560|5555|1460643
1757901600000|2025-09-15 02:00:00|5560|5555|5560|5555|5565|5560|5560|5555|1042625
1757901900000|2025-09-15 02:05:00|5555|5550|5585|5580|5590|5585|5555|5550|2560658
1757902200000|2025-09-15 02:10:00|5580|5575|5585|5580|5585|5580|5580|5575|1753286
1757902500000|2025-09-15 02:15:00|5590|5585|5580|5575|5590|5585|5570|5565|1625000
1757902800000|2025-09-15 02:20:00|5585|5580|5580|5575|5590|5585|5580|5575|1379702
1757903100000|2025-09-15 02:25:00|5585|5580|5580|5575|5595|5590|5580|5575|3251114
1757903400000|2025-09-15 02:30:00|5585|5580|5590|5585|5590|5585|5580|5575|1272817
1757903700000|2025-09-15 02:35:00|5595|5590|5595|5590|5600|5595|5590|5585|2636366
1757904000000|2025-09-15 02:40:00|5590|5585|5600|5595|5600|5595|5590|5585|4467870
1757904300000|2025-09-15 02:45:00|5595|5590|5590|5585|5595|5590|5585|5580|1502622
1757904600000|2025-09-15 02:50:00|5595|5590|5590|5580|5595|5590|5585|5580|1163002
1757904900000|2025-09-15 02:55:00|5585|5585|5595|5590|5595|5590|5585|5580|1191200
1757905200000|2025-09-15 03:00:00|5600|5595|5600|5595|5600|5595|5595|5590|1847801
1757905500000|2025-09-15 03:05:00|5605|5600|5605|5600|5610|5605|5600|5595|3733344
1757905800000|2025-09-15 03:10:00|5600|5595|5595|5590|5605|5600|5595|5590|1536612
1757906100000|2025-09-15 03:15:00|5600|5595|5595|5590|5600|5595|5590|5585|1033024
1757906400000|2025-09-15 03:20:00|5600|5595|5600|5595|5600|5595|5600|5595|830733
1757906700000|2025-09-15 03:25:00|5605|5600|5605|5600|5605|5600|5605|5600|1151600
1757907000000|2025-09-15 03:30:00|5600|5595|5595|5590|5600|5595|5590|5585|1334800
1757907300000|2025-09-15 03:35:00|||||||||345000
1757907600000|2025-09-15 03:40:00|5590|5585|5590|5585|5590|5585|5585|5580|928802
1757907900000|2025-09-15 03:45:00|||||||||499200
1757908200000|2025-09-15 03:50:00|5585|5580|5585|5580|5590|5585|5580|5570|1511200
1757908500000|2025-09-15 03:55:00|5580|5575|5585|5580|5585|5580|5575|5570|594600
1757912400000|2025-09-15 05:00:00|5590|5585|5595|5590|5600|5595|5585|5585|1469498
1757912700000|2025-09-15 05:05:00|5600|5595|5600|5595|5600|5595|5600|5595|1030499
1757913000000|2025-09-15 05:10:00|5595|5590|5595|5590|5600|5595|5595|5590|1076814
1757913300000|2025-09-15 05:15:00|5600|5595|5600|5595|5600|5595|5600|5595|725200
1757913600000|2025-09-15 05:20:00|||||||||716100
1757913900000|2025-09-15 05:25:00|5595|5590|5600|5595|5600|5595|5595|5590|1099000
1757914200000|2025-09-15 05:30:00|5605|5600|5605|5600|5610|5605|5605|5600|3943742
1757914500000|2025-09-15 05:35:00|5600|5595|5595|5590|5600|5595|5595|5585|1480255
1757914800000|2025-09-15 05:40:00|5590|5585|5590|5585|5590|5585|5590|5585|569466
1757915100000|2025-09-15 05:45:00|||||||||528600
1757915400000|2025-09-15 05:50:00|||||||||580800
1757915700000|2025-09-15 05:55:00|5585|5580|5590|5585|5590|5585|5585|5580|1233379
1757916000000|2025-09-15 06:00:00|5595|5590|5590|5585|5595|5590|5590|5585|924016
1757916300000|2025-09-15 06:05:00|5585|5580|5580|5575|5590|5585|5575|5570|1290400
1757916600000|2025-09-15 06:10:00|5575|5570|5575|5570|5575|5570|5565|5560|2099098
1757916900000|2025-09-15 06:15:00|5570|5565|5570|5565|5575|5570|5565|5560|534900
1757917200000|2025-09-15 06:20:00|5565|5560|5555|5550|5570|5565|5555|5550|1920598
1757917500000|2025-09-15 06:25:00|5550|5545|5555|5550|5560|5555|5550|5545|1955800
1757917800000|2025-09-15 06:30:00|5560|5555|5570|5565|5570|5565|5560|5555|1154561
1757918100000|2025-09-15 06:35:00|5565|5560|5570|5565|5575|5570|5565|5560|1111603
1757918400000|2025-09-15 06:40:00|5575|5570|5570|5565|5575|5570|5570|5565|724600
1757918700000|2025-09-15 06:45:00|5575|5570|5575|5570|5580|5575|5570|5565|1823296
1757919000000|2025-09-15 06:50:00|5570|5565|5580|5575|5580|5575|5570|5565|964802
1757919300000|2025-09-15 06:55:00|||||||||576657
1757919600000|2025-09-15 07:00:00|5585|5580|5590|5585|5590|5585|5585|5580|1563856
1757919900000|2025-09-15 07:05:00|5595|5590|5595|5590|5595|5590|5595|5590|868814
1757920200000|2025-09-15 07:10:00|||||||||978393
1757920500000|2025-09-15 07:15:00|5600|5595|5610|5605|5610|5605|5600|5595|3931999
1757920800000|2025-09-15 07:20:00|5615|5610|5630|5625|5630|5625|5615|5610|6731916
1757921100000|2025-09-15 07:25:00|5635|5630|5645|5640|5650|5645|5635|5630|6135729
1757921400000|2025-09-15 07:30:00|5640|5635|5640|5635|5645|5640|5640|5635|2778540
1757921700000|2025-09-15 07:35:00|5635|5630|5625|5620|5640|5635|5620|5615|2294160
1757922000000|2025-09-15 07:40:00|5620|5615|5620|5615|5620|5615|5620|5615|1623008
1757922300000|2025-09-15 07:45:00|5625|5620|5630|5625|5630|5625|5625|5620|1756600
1757922600000|2025-09-15 07:50:00|5625|5620|5620|5615|5630|5625|5620|5615|2843230
1757922900000|2025-09-15 07:55:00|5625|5620|5620|5615|5625|5620|5620|5615|2469620
1757986200000|2025-09-16 01:30:00|5630|5625|5670|5665|5675|5670|5625|5620|6734884
1757986500000|2025-09-16 01:35:00|5665|5660|5670|5665|5670|5665|5645|5640|2774316
1757986800000|2025-09-16 01:40:00|5665|5660|5675|5670|5675|5670|5660|5655|2812696
1757987100000|2025-09-16 01:45:00|5680|5675|5685|5680|5695|5690|5675|5665|6553642
1757987400000|2025-09-16 01:50:00|5690|5685|5690|5685|5700|5695|5680|5675|3483611
1757987700000|2025-09-16 01:55:00|5695|5690|5675|5670|5695|5690|5665|5660|2646894
1757988000000|2025-09-16 02:00:00|5680|5675|5675|5670|5690|5685|5675|5670|1879873
1757988300000|2025-09-16 02:05:00|5680|5675|5680|5675|5680|5675|5675|5670|1134150
1757988600000|2025-09-16 02:10:00|5685|5680|5680|5675|5685|5680|5670|5665|2357800
1757988900000|2025-09-16 02:15:00|5685|5680|5680|5675|5690|5685|5680|5675|1444202
1757989200000|2025-09-16 02:20:00|5675|5670|5675|5670|5675|5670|5660|5650|2535938
1757989500000|2025-09-16 02:25:00|5680|5675|5665|5660|5680|5675|5665|5660|1204333
1757989800000|2025-09-16 02:30:00|5660|5655|5675|5670|5680|5675|5645|5640|3953760
1757990100000|2025-09-16 02:35:00|5670|5665|5625|5620|5670|5665|5625|5620|3787610
1757990400000|2025-09-16 02:40:00|5630|5625|5630|5625|5640|5635|5620|5615|3451600
1757990700000|2025-09-16 02:45:00|5625|5620|5660|5655|5660|5655|5625|5620|1768305
1757991000000|2025-09-16 02:50:00|5655|5650|5645|5640|5655|5650|5645|5640|1383316
1757991300000|2025-09-16 02:55:00|5640|5635|5650|5645|5650|5645|5635|5630|1821129
1757991600000|2025-09-16 03:00:00|5645|5640|5645|5640|5650|5645|5640|5635|596637
1757991900000|2025-09-16 03:05:00|5650|5645|5650|5645|5650|5645|5645|5640|561200
1757992200000|2025-09-16 03:10:00|5645|5640|5655|5650|5660|5655|5645|5640|921400
1757992500000|2025-09-16 03:15:00|5650|5645|5655|5650|5655|5650|5650|5645|434335
1757992800000|2025-09-16 03:20:00|5660|5655|5675|5670|5675|5670|5660|5655|1442584
1757993100000|2025-09-16 03:25:00|5680|5675|5680|5675|5680|5675|5675|5670|982200
1757993400000|2025-09-16 03:30:00|5675|5670|5685|5680|5685|5680|5670|5665|1943000
1757993700000|2025-09-16 03:35:00|5680|5675|5680|5675|5680|5675|5680|5675|453400
1757994000000|2025-09-16 03:40:00|||||||||306005
1757994300000|2025-09-16 03:45:00|||||||||264802
1757994600000|2025-09-16 03:50:00|5675|5670|5670|5665|5675|5670|5670|5665|828800
1757994900000|2025-09-16 03:55:00|5665|5660|5670|5665|5670|5665|5665|5660|569400
1757998800000|2025-09-16 05:00:00|5665|5660|5655|5650|5675|5670|5655|5650|1465033
1757999100000|2025-09-16 05:05:00|5660|5655|5645|5640|5660|5655|5645|5640|891715
1757999400000|2025-09-16 05:10:00|5650|5645|5660|5655|5665|5660|5645|5640|1072000
1757999700000|2025-09-16 05:15:00|5655|5650|5650|5645|5655|5650|5650|5645|507940
1758000000000|2025-09-16 05:20:00|5655|5650|5655|5650|5660|5655|5655|5650|834200
1758000300000|2025-09-16 05:25:00|5650|5645|5655|5650|5665|5660|5650|5645|774605
1758000600000|2025-09-16 05:30:00|5650|5645|5655|5650|5655|5650|5650|5645|891600
1758000900000|2025-09-16 05:35:00|5650|5645|5655|5650|5655|5650|5650|5645|772400
1758001200000|2025-09-16 05:40:00|5650|5645|5650|5645|5655|5650|5650|5645|759492
1758001500000|2025-09-16 05:45:00|5655|5650|5645|5640|5655|5650|5645|5640|1325610
1758001800000|2025-09-16 05:50:00|5650|5645|5645|5640|5655|5650|5645|5640|1144000
1758002100000|2025-09-16 05:55:00|5650|5645|5655|5650|5660|5655|5650|5645|980400
1758002400000|2025-09-16 06:00:00|5660|5655|5665|5660|5665|5660|5660|5655|810800
1758002700000|2025-09-16 06:05:00|5660|5655|5655|5650|5660|5655|5655|5650|540920
1758003000000|2025-09-16 06:10:00|5660|5655|5655|5650|5660|5655|5655|5650|589600
1758003300000|2025-09-16 06:15:00|5660|5655|5670|5665|5670|5665|5655|5650|1559200
1758003600000|2025-09-16 06:20:00|5665|5660|5660|5655|5670|5665|5660|5655|1024800
1758003900000|2025-09-16 06:25:00|5655|5650|5655|5650|5660|5655|5655|5650|887284
1758004200000|2025-09-16 06:30:00|5660|5655|5660|5655|5660|5655|5660|5655|432800
1758004500000|2025-09-16 06:35:00|5665|5660|5670|5665|5670|5665|5665|5660|1171200
1758004800000|2025-09-16 06:40:00|||||||||520220
1758005100000|2025-09-16 06:45:00|||||||||701143
1758005400000|2025-09-16 06:50:00|5665|5660|5665|5660|5670|5665|5665|5660|867444
1758005700000|2025-09-16 06:55:00|5670|5665|5670|5665|5670|5665|5670|5665|810800
1758006000000|2025-09-16 07:00:00|5665|5660|5670|5665|5670|5665|5665|5660|590121
1758006300000|2025-09-16 07:05:00|5665|5660|5675|5670|5675|5670|5665|5660|1600200
1758006600000|2025-09-16 07:10:00|5670|5665|5675|5670|5675|5670|5670|5665|1056567
1758006900000|2025-09-16 07:15:00|||||||||743545
1758007200000|2025-09-16 07:20:00|||||||||872705
1758007500000|2025-09-16 07:25:00|5680|5675|5675|5670|5680|5675|5675|5670|2378464
1758007800000|2025-09-16 07:30:00|5670|5665|5660|5655|5670|5665|5660|5655|2527800
1758008100000|2025-09-16 07:35:00|5655|5650|5655|5650|5660|5655|5650|5645|2131205
1758008400000|2025-09-16 07:40:00|5650|5645|5650|5645|5650|5645|5650|5645|1221400
1758008700000|2025-09-16 07:45:00|5655|5650|5660|5655|5660|5655|5655|5650|2149415
1758009000000|2025-09-16 07:50:00|5655|5650|5655|5650|5655|5650|5655|5650|1409989
1758009300000|2025-09-16 07:55:00|5650|5645|5650|5645|5650|5645|5645|5640|2292500
1758072600000|2025-09-17 01:30:00|5680|5670|5690|5685|5700|5695|5670|5665|5317097
1758072900000|2025-09-17 01:35:00|5695|5690|5700|5695|5705|5700|5690|5685|5932391
1758073200000|2025-09-17 01:40:00|5705|5700|5695|5690|5710|5705|5695|5690|3298338
1758073500000|2025-09-17 01:45:00|5700|5695|5705|5700|5705|5700|5700|5695|2031696
1758073800000|2025-09-17 01:50:00|5710|5705|5725|5720|5730|5725|5710|5705|5570699
1758074100000|2025-09-17 01:55:00|5720|5715|5705|5700|5725|5720|5705|5700|2238977
1758074400000|2025-09-17 02:00:00|5710|5705|5725|5720|5725|5720|5705|5700|2424120
1758074700000|2025-09-17 02:05:00|5720|5715|5705|5700|5720|5715|5705|5700|1658800
1758075000000|2025-09-17 02:10:00|5700|5695|5705|5700|5710|5705|5695|5685|3017716
1758075300000|2025-09-17 02:15:00|5710|5705|5710|5705|5715|5710|5700|5695|1541810
1758075600000|2025-09-17 02:20:00|5705|5700|5705|5700|5705|5700|5690|5685|1972407
1758075900000|2025-09-17 02:25:00|5700|5695|5690|5685|5705|5700|5690|5685|1349005
1758076200000|2025-09-17 02:30:00|5685|5680|5695|5690|5695|5690|5680|5675|1766322
1758076500000|2025-09-17 02:35:00|5700|5695|5700|5695|5700|5695|5695|5690|883790
1758076800000|2025-09-17 02:40:00|5705|5700|5705|5700|5705|5700|5705|5700|1059202
1758077100000|2025-09-17 02:45:00|5710|5705|5715|5710|5715|5710|5710|5705|1373806
1758077400000|2025-09-17 02:50:00|5710|5705|5705|5700|5710|5705|5705|5700|1133400
1758077700000|2025-09-17 02:55:00|5700|5695|5700|5695|5700|5695|5700|5695|1289143
1758078000000|2025-09-17 03:00:00|5705|5700|5710|5705|5710|5705|5695|5690|2038417
1758078300000|2025-09-17 03:05:00|5705|5700|5700|5695|5710|5705|5690|5685|2415602
1758078600000|2025-09-17 03:10:00|5695|5690|5705|5700|5705|5700|5695|5690|2218428
1758078900000|2025-09-17 03:15:00|5700|5695|5715|5710|5715|5710|5700|5695|2650200
1758079200000|2025-09-17 03:20:00|5720|5715|5720|5715|5725|5720|5715|5710|3423653
1758079500000|2025-09-17 03:25:00|5715|5710|5720|5715|5720|5715|5715|5710|1127420
1758079800000|2025-09-17 03:30:00|5715|5710|5720|5715|5720|5715|5715|5710|948977
1758080100000|2025-09-17 03:35:00|5715|5710|5710|5705|5720|5715|5710|5705|751533
1758080400000|2025-09-17 03:40:00|5715|5710|5715|5710|5715|5710|5710|5705|732504
1758080700000|2025-09-17 03:45:00|5710|5705|5715|5710|5715|5710|5710|5705|520000
1758081000000|2025-09-17 03:50:00|5710|5705|5715|5710|5715|5710|5710|5705|479201
1758081300000|2025-09-17 03:55:00|5710|5705|5715|5710|5715|5710|5710|5705|577000
1758085200000|2025-09-17 05:00:00|5720|5715|5720|5715|5720|5715|5715|5705|1464769
1758085500000|2025-09-17 05:05:00|5725|5720|5705|5700|5725|5720|5705|5700|2431590
1758085800000|2025-09-17 05:10:00|5710|5705|5715|5710|5720|5715|5710|5705|1270575
1758086100000|2025-09-17 05:15:00|5710|5705|5710|5705|5715|5710|5710|5705|766478
1758086400000|2025-09-17 05:20:00|5715|5710|5720|5715|5720|5715|5710|5705|1875800
1758086700000|2025-09-17 05:25:00|5725|5720|5740|5735|5745|5740|5725|5720|8011060
1758087000000|2025-09-17 05:30:00|5745|5740|5775|5770|5775|5770|5745|5740|11033429
1758087300000|2025-09-17 05:35:00|5780|5775|5760|5755|5780|5775|5755|5750|4445449
1758087600000|2025-09-17 05:40:00|5755|5750|5760|5755|5770|5765|5755|5750|2120196
1758087900000|2025-09-17 05:45:00|5765|5760|5760|5755|5770|5765|5760|5755|2714436
1758088200000|2025-09-17 05:50:00|5755|5750|5770|5765|5770|5765|5755|5750|2011678
1758088500000|2025-09-17 05:55:00|5775|5770|5770|5765|5780|5775|5770|5765|3602498
1758088800000|2025-09-17 06:00:00|5775|5770|5765|5760|5775|5770|5765|5760|1682532
1758089100000|2025-09-17 06:05:00|5770|5765|5765|5760|5770|5765|5760|5755|1732465
1758089400000|2025-09-17 06:10:00|5770|5765|5770|5765|5770|5765|5765|5760|1056430
1758089700000|2025-09-17 06:15:00|5775|5770|5770|5765|5775|5770|5770|5765|1929276
1758090000000|2025-09-17 06:20:00|5775|5770|5775|5770|5775|5770|5775|5770|1156020
1758090300000|2025-09-17 06:25:00|5780|5775|5760|5755|5780|5775|5760|5755|3652345
1758090600000|2025-09-17 06:30:00|5765|5760|5770|5765|5770|5765|5765|5760|900367
1758090900000|2025-09-17 06:35:00|5765|5760|5765|5760|5770|5765|5765|5760|1177400
1758091200000|2025-09-17 06:40:00|5770|5765|5775|5770|5775|5770|5770|5765|1950352
1758091500000|2025-09-17 06:45:00|5780|5775|5780|5775|5780|5775|5780|5775|1517260
1758091800000|2025-09-17 06:50:00|||||||||1400217
1758092100000|2025-09-17 06:55:00|5775|5770|5775|5770|5780|5775|5775|5770|2444180
1758092400000|2025-09-17 07:00:00|5770|5765|5770|5765|5775|5770|5770|5765|1935967
1758092700000|2025-09-17 07:05:00|5775|5770|5780|5775|5780|5775|5775|5770|1596024
1758093000000|2025-09-17 07:10:00|5785|5780|5785|5780|5785|5780|5780|5775|3861634
1758093300000|2025-09-17 07:15:00|5780|5775|5785|5780|5785|5780|5780|5775|2174853
1758093600000|2025-09-17 07:20:00|5780|5775|5780|5775|5780|5780|5780|5775|2550401
1758093900000|2025-09-17 07:25:00|5785|5780|5795|5790|5795|5790|5780|5775|8648274
1758094200000|2025-09-17 07:30:00|5790|5785|5795|5790|5795|5790|5790|5785|2600544
1758094500000|2025-09-17 07:35:00|5790|5785|5790|5785|5790|5785|5790|5785|2002600
1758094800000|2025-09-17 07:40:00|5785|5780|5790|5785|5790|5785|5785|5780|4437400
1758095100000|2025-09-17 07:45:00|5785|5780|5790|5785|5790|5785|5785|5780|2750160
1758095400000|2025-09-17 07:50:00|||||||||3185892
1758095700000|2025-09-17 07:55:00|||||||||2611220
1758159000000|2025-09-18 01:30:00|5745|5730|5830|5825|5835|5830|5720|5715|10416395
1758159300000|2025-09-18 01:35:00|5835|5830|5785|5780|5840|5835|5785|5780|4491437
1758159600000|2025-09-18 01:40:00|5780|5775|5755|5750|5780|5775|5750|5745|3558084
1758159900000|2025-09-18 01:45:00|5750|5745|5765|5760|5770|5765|5735|5730|2778213
1758160200000|2025-09-18 01:50:00|5760|5755|5780|5775|5790|5785|5760|5755|2129600
1758160500000|2025-09-18 01:55:00|5785|5780|5800|5795|5800|5795|5780|5775|1989057
1758160800000|2025-09-18 02:00:00|5795|5790|5800|5795|5810|5805|5795|5790|2068401
1758161100000|2025-09-18 02:05:00|5805|5800|5820|5815|5840|5835|5805|5800|4605348
1758161400000|2025-09-18 02:10:00|5825|5810|5815|5810|5830|5825|5795|5790|2351700
1758161700000|2025-09-18 02:15:00|5810|5805|5810|5805|5830|5825|5810|5805|3105300
1758162000000|2025-09-18 02:20:00|5815|5810|5830|5825|5830|5825|5815|5810|1317535
1758162300000|2025-09-18 02:25:00|5835|5830|5810|5805|5835|5830|5800|5795|2595972
1758162600000|2025-09-18 02:30:00|5805|5800|5780|5775|5810|5800|5780|5775|1885800
1758162900000|2025-09-18 02:35:00|5785|5780|5760|5755|5785|5780|5755|5750|3018806
1758163200000|2025-09-18 02:40:00|5765|5760|5795|5790|5795|5790|5765|5760|2139157
1758163500000|2025-09-18 02:45:00|5790|5785|5775|5770|5790|5790|5770|5765|926287
1758163800000|2025-09-18 02:50:00|5770|5765|5790|5785|5795|5790|5770|5765|1283900
1758164100000|2025-09-18 02:55:00|5785|5780|5780|5775|5785|5780|5770|5765|1802122
1758164400000|2025-09-18 03:00:00|5775|5770|5755|5750|5775|5770|5755|5750|1831673
1758164700000|2025-09-18 03:05:00|5750|5745|5735|5730|5765|5760|5735|5730|3002800
1758165000000|2025-09-18 03:10:00|5730|5725|5760|5755|5765|5760|5725|5720|3443090
1758165300000|2025-09-18 03:15:00|5765|5760|5745|5740|5765|5760|5740|5735|1195885
1758165600000|2025-09-18 03:20:00|5750|5745|5760|5755|5760|5755|5750|5745|989000
1758165900000|2025-09-18 03:25:00|5765|5760|5770|5765|5775|5770|5765|5760|712800
1758166200000|2025-09-18 03:30:00|5765|5760|5750|5745|5765|5760|5750|5745|714400
1758166500000|2025-09-18 03:35:00|5745|5740|5740|5735|5750|5745|5740|5735|1021600
1758166800000|2025-09-18 03:40:00|5735|5730|5745|5740|5745|5740|5735|5730|1058800
1758167100000|2025-09-18 03:45:00|5750|5745|5750|5745|5750|5745|5745|5740|601531
1758167400000|2025-09-18 03:50:00|5745|5740|5750|5745|5750|5745|5745|5740|507200
1758167700000|2025-09-18 03:55:00|5745|5740|5750|5745|5750|5745|5745|5740|743433
1758168000000|2025-09-18 04:00:00|||||||||600
1758171600000|2025-09-18 05:00:00|5745|5740|5735|5730|5750|5745|5730|5725|2198300
1758171900000|2025-09-18 05:05:00|5730|5725|5720|5715|5735|5730|5720|5715|2877800
1758172200000|2025-09-18 05:10:00|5725|5720|5695|5690|5725|5720|5690|5685|4733909
1758172500000|2025-09-18 05:15:00|5700|5695|5685|5680|5710|5705|5680|5675|3771178
1758172800000|2025-09-18 05:20:00|5680|5675|5685|5680|5695|5690|5675|5670|2959500
1758173100000|2025-09-18 05:25:00|5680|5675|5680|5675|5680|5675|5655|5650|5759452
1758173400000|2025-09-18 05:30:00|5675|5670|5685|5680|5690|5685|5665|5660|2913781
1758173700000|2025-09-18 05:35:00|5680|5675|5680|5675|5695|5690|5680|5675|1718600
1758174000000|2025-09-18 05:40:00|5685|5680|5670|5665|5685|5680|5670|5665|1482200
1758174300000|2025-09-18 05:45:00|5675|5670|5685|5680|5690|5685|5675|5670|1389799
1758174600000|2025-09-18 05:50:00|5690|5685|5675|5670|5690|5685|5675|5670|1260838
1758174900000|2025-09-18 05:55:00|5670|5665|5660|5655|5680|5675|5660|5655|2105100
1758175200000|2025-09-18 06:00:00|5655|5650|5660|5655|5670|5665|5655|5650|2505605
1758175500000|2025-09-18 06:05:00|5655|5650|5645|5640|5655|5655|5630|5625|5214800
1758175800000|2025-09-18 06:10:00|5640|5635|5635|5630|5640|5635|5615|5610|4815850
1758176100000|2025-09-18 06:15:00|5630|5625|5635|5630|5655|5650|5625|5620|2232037
1758176400000|2025-09-18 06:20:00|5630|5625|5625|5620|5640|5635|5625|5620|1926246
1758176700000|2025-09-18 06:25:00|5630|5625|5620|5615|5630|5625|5615|5610|2496338
1758177000000|2025-09-18 06:30:00|5615|5610|5625|5620|5635|5630|5615|5610|2355868
1758177300000|2025-09-18 06:35:00|5620|5615|5600|5595|5625|5620|5590|5585|5401882
1758177600000|2025-09-18 06:40:00|5595|5590|5615|5610|5620|5615|5585|5580|3643592
1758177900000|2025-09-18 06:45:00|5620|5615|5640|5635|5645|5640|5615|5610|1970571
1758178200000|2025-09-18 06:50:00|5645|5640|5635|5630|5650|5645|5625|5615|2484000
1758178500000|2025-09-18 06:55:00|5640|5635|5655|5650|5660|5655|5640|5635|2542778
1758178800000|2025-09-18 07:00:00|5650|5645|5670|5665|5670|5665|5650|5645|1488000
1758179100000|2025-09-18 07:05:00|5665|5660|5675|5670|5675|5670|5660|5655|2918600
1758179400000|2025-09-18 07:10:00|5680|5675|5680|5675|5685|5680|5675|5670|1624200
1758179700000|2025-09-18 07:15:00|5685|5680|5680|5675|5690|5685|5680|5675|1806874
1758180000000|2025-09-18 07:20:00|5685|5680|5690|5685|5695|5690|5685|5680|1807034
1758180300000|2025-09-18 07:25:00|5695|5690|5700|5695|5700|5695|5695|5690|2152600
1758180600000|2025-09-18 07:30:00|5695|5690|5705|5700|5710|5705|5695|5690|3572200
1758180900000|2025-09-18 07:35:00|5710|5705|5705|5700|5710|5705|5705|5700|1567492
1758181200000|2025-09-18 07:40:00|5700|5695|5700|5695|5710|5705|5695|5690|3689965
1758181500000|2025-09-18 07:45:00|5705|5700|5690|5685|5705|5700|5690|5685|2920500
1758181800000|2025-09-18 07:50:00|5695|5690|5695|5690|5695|5690|5690|5685|3167904
1758182100000|2025-09-18 07:55:00|5690|5685|5690|5685|5690|5685|5690|5685|1843500
1758245400000|2025-09-19 01:30:00|5720|5700|5680|5675|5720|5710|5665|5660|3774252
1758245700000|2025-09-19 01:35:00|5675|5670|5595|5590|5675|5670|5590|5585|10238385
1758246000000|2025-09-19 01:40:00|5600|5595|5610|5605|5615|5605|5580|5575|7201865
1758246300000|2025-09-19 01:45:00|5615|5610|5595|5590|5615|5610|5575|5570|4715410
1758246600000|2025-09-19 01:50:00|5600|5595|5635|5630|5635|5630|5595|5590|4766782
1758246900000|2025-09-19 01:55:00|5640|5635|5650|5645|5665|5660|5630|5625|3797424
1758247200000|2025-09-19 02:00:00|5645|5640|5650|5645|5660|5655|5635|5630|1676730
1758247500000|2025-09-19 02:05:00|5655|5650|5655|5650|5655|5650|5635|5630|2137000
1758247800000|2025-09-19 02:10:00|5650|5645|5655|5650|5665|5660|5640|5635|1558405
1758248100000|2025-09-19 02:15:00|5660|5655|5645|5640|5675|5670|5640|5635|1502200
1758248400000|2025-09-19 02:20:00|5640|5635|5665|5660|5670|5665|5640|5635|1250578
1758248700000|2025-09-19 02:25:00|5670|5665|5650|5645|5670|5665|5650|5645|960046
1758249000000|2025-09-19 02:30:00|5655|5650|5650|5645|5655|5650|5645|5640|921600
1758249300000|2025-09-19 02:35:00|5645|5640|5655|5650|5660|5655|5645|5640|1192700
1758249600000|2025-09-19 02:40:00|5660|5655|5675|5670|5675|5670|5655|5650|1438400
1758249900000|2025-09-19 02:45:00|5670|5665|5655|5650|5675|5670|5655|5650|1200124
1758250200000|2025-09-19 02:50:00|5650|5645|5625|5620|5650|5645|5625|5620|1999405
1758250500000|2025-09-19 02:55:00|5630|5625|5635|5630|5635|5630|5620|5615|1709844
1758250800000|2025-09-19 03:00:00|5640|5635|5630|5625|5640|5635|5625|5620|804200
1758251100000|2025-09-19 03:05:00|5635|5630|5640|5635|5645|5640|5630|5625|809600
1758251400000|2025-09-19 03:10:00|5635|5630|5640|5635|5640|5635|5635|5630|563800
1758251700000|2025-09-19 03:15:00|5635|5630|5635|5630|5640|5635|5630|5625|665200
1758252000000|2025-09-19 03:20:00|5630|5625|5645|5640|5650|5645|5630|5625|1627000
1758252300000|2025-09-19 03:25:00|5640|5635|5640|5635|5645|5640|5640|5635|647600
1758252600000|2025-09-19 03:30:00|5645|5640|5650|5645|5650|5645|5640|5635|983290
1758252900000|2025-09-19 03:35:00|5660|5650|5675|5670|5680|5675|5655|5645|2293448
1758253200000|2025-09-19 03:40:00|5680|5675|5660|5655|5690|5685|5655|5650|1802402
1758253500000|2025-09-19 03:45:00|5655|5650|5655|5645|5665|5660|5650|5645|581137
1758253800000|2025-09-19 03:50:00|5650|5650|5660|5655|5660|5655|5650|5645|427264
1758254100000|2025-09-19 03:55:00|5665|5660|5665|5660|5670|5665|5660|5655|534860
1758258000000|2025-09-19 05:00:00|5660|5655|5670|5665|5670|5665|5655|5650|1209738
1758258300000|2025-09-19 05:05:00|5665|5660|5665|5660|5675|5670|5660|5655|1937118
1758258600000|2025-09-19 05:10:00|5660|5655|5640|5635|5660|5655|5640|5635|558400
1758258900000|2025-09-19 05:15:00|5635|5630|5610|5605|5635|5630|5610|5605|1782251
1758259200000|2025-09-19 05:20:00|5605|5600|5615|5610|5620|5615|5600|5595|3407082
1758259500000|2025-09-19 05:25:00|5620|5615|5605|5600|5620|5615|5600|5595|1536604
1758259800000|2025-09-19 05:30:00|5610|5605|5600|5595|5610|5605|5595|5590|1641200
1758260100000|2025-09-19 05:35:00|5595|5590|5605|5600|5605|5600|5590|5585|2020704
1758260400000|2025-09-19 05:40:00|5600|5595|5605|5600|5610|5605|5595|5590|991848
1758260700000|2025-09-19 05:45:00|5600|5595|5615|5610|5615|5610|5600|5595|1236200
1758261000000|2025-09-19 05:50:00|5610|5605|5605|5600|5625|5620|5605|5600|1991000
1758261300000|2025-09-19 05:55:00|5610|5605|5610|5605|5615|5610|5605|5600|777600
1758261600000|2025-09-19 06:00:00|5605|5600|5615|5610|5620|5615|5605|5600|921200
1758261900000|2025-09-19 06:05:00|5620|5615|5615|5610|5625|5620|5615|5610|803203
1758262200000|2025-09-19 06:10:00|5620|5615|5620|5615|5625|5620|5615|5610|611400
1758262500000|2025-09-19 06:15:00|5625|5620|5620|5615|5630|5625|5620|5615|942000
1758262800000|2025-09-19 06:20:00|5615|5610|5615|5610|5620|5615|5610|5605|787648
1758263100000|2025-09-19 06:25:00|5610|5605|5610|5605|5615|5610|5610|5605|464600
1758263400000|2025-09-19 06:30:00|5615|5610|5605|5600|5615|5610|5605|5600|1524692
1758263700000|2025-09-19 06:35:00|5600|5595|5600|5595|5605|5600|5595|5590|1570571
1758264000000|2025-09-19 06:40:00|5595|5590|5600|5595|5600|5595|5590|5585|2247200
1758264300000|2025-09-19 06:45:00|5595|5590|5600|5595|5600|5595|5595|5590|595000
1758264600000|2025-09-19 06:50:00|5595|5590|5595|5590|5600|5595|5595|5590|770000
1758264900000|2025-09-19 06:55:00|5600|5595|5590|5585|5600|5595|5590|5585|975800
1758265200000|2025-09-19 07:00:00|5585|5580|5600|5595|5600|5595|5585|5580|1793140
1758265500000|2025-09-19 07:05:00|5605|5600|5615|5610|5615|5610|5600|5595|1311617
1758265800000|2025-09-19 07:10:00|5620|5615|5620|5615|5620|5615|5615|5610|624671
1758266100000|2025-09-19 07:15:00|5615|5610|5615|5610|5620|5615|5615|5610|811192
1758266400000|2025-09-19 07:20:00|5620|5615|5610|5605|5620|5615|5610|5605|828176
1758266700000|2025-09-19 07:25:00|5615|5610|5620|5615|5620|5615|5610|5600|892800
1758267000000|2025-09-19 07:30:00|5625|5620|5625|5620|5630|5625|5620|5615|1158423
1758267300000|2025-09-19 07:35:00|5630|5625|5635|5630|5640|5635|5625|5620|1522300
1758267600000|2025-09-19 07:40:00|5630|5625|5635|5630|5640|5635|5630|5625|1760002
1758267900000|2025-09-19 07:45:00|5640|5635|5640|5635|5640|5635|5635|5630|1810531
1758268200000|2025-09-19 07:50:00|5645|5640|5640|5635|5645|5640|5635|5630|2154711
1758268500000|2025-09-19 07:55:00|5645|5640|5640|5635|5650|5645|5625|5620|2755837
1758504600000|2025-09-22 01:30:00|5620|5605|5630|5625|5645|5640|5570|5565|5703118
1758504900000|2025-09-22 01:35:00|5635|5630|5670|5665|5670|5665|5630|5620|4232616
1758505200000|2025-09-22 01:40:00|5665|5660|5645|5640|5670|5665|5620|5615|2072103
1758505500000|2025-09-22 01:45:00|5650|5645|5615|5610|5660|5655|5610|5605|2663794
1758505800000|2025-09-22 01:50:00|5620|5615|5595|5590|5635|5630|5595|5590|3509796
1758506100000|2025-09-22 01:55:00|5600|5595|5585|5580|5605|5600|5580|5575|3862135
1758506400000|2025-09-22 02:00:00|5580|5575|5595|5590|5605|5600|5580|5575|2640511
1758506700000|2025-09-22 02:05:00|5590|5585|5605|5600|5605|5600|5590|5585|1502100
1758507000000|2025-09-22 02:10:00|5600|5595|5590|5585|5605|5600|5585|5580|1576240
1758507300000|2025-09-22 02:15:00|5595|5590|5605|5600|5605|5600|5590|5585|1247850
1758507600000|2025-09-22 02:20:00|5600|5595|5595|5590|5605|5600|5590|5585|915000
1758507900000|2025-09-22 02:25:00|5600|5595|5605|5600|5605|5600|5595|5590|1192202
1758508200000|2025-09-22 02:30:00|5600|5595|5590|5585|5615|5610|5590|5585|1337050
1758508500000|2025-09-22 02:35:00|5585|5580|5595|5590|5595|5590|5585|5580|946770
1758508800000|2025-09-22 02:40:00|5590|5585|5595|5590|5595|5590|5585|5580|903600
1758509100000|2025-09-22 02:45:00|5590|5585|5595|5590|5595|5590|5590|5585|1043800
1758509400000|2025-09-22 02:50:00|5590|5585|5595|5590|5600|5595|5590|5585|866034
1758509700000|2025-09-22 02:55:00|5600|5595|5590|5585|5600|5595|5590|5585|744010
1758510000000|2025-09-22 03:00:00|5595|5590|5590|5585|5595|5590|5585|5580|1110402
1758510300000|2025-09-22 03:05:00|5585|5580|5585|5580|5585|5580|5585|5580|564800
1758510600000|2025-09-22 03:10:00|5580|5575|5575|5570|5580|5575|5575|5570|1545580
1758510900000|2025-09-22 03:15:00|5580|5575|5575|5570|5590|5585|5575|5570|1335802
1758511200000|2025-09-22 03:20:00|5580|5575|5580|5575|5585|5580|5580|5570|679410
1758511500000|2025-09-22 03:25:00|5585|5580|5580|5575|5585|5580|5580|5575|1170805
1758511800000|2025-09-22 03:30:00|5575|5570|5590|5585|5590|5585|5575|5570|911662
1758512100000|2025-09-22 03:35:00|5585|5580|5585|5580|5585|5580|5585|5580|238200
1758512400000|2025-09-22 03:40:00|||||||||308570
1758512700000|2025-09-22 03:45:00|||||||||281605
1758513000000|2025-09-22 03:50:00|||||||||268000
1758513300000|2025-09-22 03:55:00|5590|5585|5585|5580|5590|5585|5585|5580|589200
1758517200000|2025-09-22 05:00:00|5580|5575|5590|5585|5590|5585|5575|5570|1355300
1758517500000|2025-09-22 05:05:00|5595|5590|5595|5590|5610|5605|5590|5585|1258403
1758517800000|2025-09-22 05:10:00|5600|5595|5590|5585|5600|5595|5590|5585|914208
1758518100000|2025-09-22 05:15:00|5585|5580|5580|5575|5590|5585|5580|5575|1241400
1758518400000|2025-09-22 05:20:00|5585|5580|5580|5575|5585|5580|5580|5575|1105720
1758518700000|2025-09-22 05:25:00|5585|5580|5580|5575|5585|5580|5575|5570|657100
1758519000000|2025-09-22 05:30:00|5575|5570|5580|5575|5580|5575|5575|5570|1056035
1758519300000|2025-09-22 05:35:00|5575|5570|5580|5575|5585|5580|5575|5570|746994
1758519600000|2025-09-22 05:40:00|5575|5570|5570|5565|5575|5570|5570|5565|2083138
1758519900000|2025-09-22 05:45:00|5575|5570|5575|5570|5575|5570|5570|5565|1060616
1758520200000|2025-09-22 05:50:00|5580|5575|5575|5570|5580|5575|5570|5565|1424844
1758520500000|2025-09-22 05:55:00|5570|5565|5570|5565|5575|5570|5570|5565|1228800
1758520800000|2025-09-22 06:00:00|||||||||639309
1758521100000|2025-09-22 06:05:00|5565|5560|5570|5565|5575|5570|5565|5560|1740687
1758521400000|2025-09-22 06:10:00|5565|5560|5570|5565|5570|5565|5565|5560|1040570
1758521700000|2025-09-22 06:15:00|5565|5560|5565|5560|5570|5565|5565|5560|1237501
1758522000000|2025-09-22 06:20:00|5570|5565|5570|5565|5575|5570|5565|5560|1675986
1758522300000|2025-09-22 06:25:00|||||||||500716
1758522600000|2025-09-22 06:30:00|5575|5570|5570|5565|5575|5570|5570|5565|1781610
1758522900000|2025-09-22 06:35:00|5575|5570|5575|5570|5580|5575|5575|5570|881200
1758523200000|2025-09-22 06:40:00|5580|5575|5575|5570|5580|5575|5575|5570|552000
1758523500000|2025-09-22 06:45:00|5580|5575|5585|5580|5585|5580|5575|5570|987800
1758523800000|2025-09-22 06:50:00|5590|5585|5595|5590|5595|5590|5590|5585|663581
1758524100000|2025-09-22 06:55:00|5590|5585|5600|5595|5600|5595|5590|5585|1139033
1758524400000|2025-09-22 07:00:00|5595|5590|5605|5600|5610|5605|5595|5590|1285000
1758524700000|2025-09-22 07:05:00|5610|5605|5605|5600|5610|5605|5600|5595|1203523
1758525000000|2025-09-22 07:10:00|5600|5595|5605|5600|5605|5600|5600|5595|716531
1758525300000|2025-09-22 07:15:00|5600|5595|5600|5595|5600|5595|5595|5590|1025400
1758525600000|2025-09-22 07:20:00|5595|5590|5595|5590|5595|5590|5595|5590|482200
1758525900000|2025-09-22 07:25:00|5590|5585|5590|5585|5595|5590|5585|5580|1086000
1758526200000|2025-09-22 07:30:00|5595|5590|5585|5580|5595|5590|5585|5580|1137600
1758526500000|2025-09-22 07:35:00|5590|5585|5595|5590|5595|5590|5590|5585|908271
1758526800000|2025-09-22 07:40:00|5590|5585|5595|5590|5595|5590|5590|5585|1522235
1758527100000|2025-09-22 07:45:00|5600|5595|5605|5600|5605|5600|5600|5595|1991454
1758527400000|2025-09-22 07:50:00|5610|5605|5600|5595|5610|5605|5600|5595|2150092
1758527700000|2025-09-22 07:55:00|||||||||1636700
1758591000000|2025-09-23 01:30:00|5635|5620|5635|5630|5640|5635|5575|5570|3995175
1758591300000|2025-09-23 01:35:00|5630|5625|5585|5580|5635|5630|5580|5575|1765258
1758591600000|2025-09-23 01:40:00|5580|5575|5575|5570|5585|5580|5575|5565|1772432
1758591900000|2025-09-23 01:45:00|5570|5565|5595|5590|5595|5590|5570|5565|1356576
1758592200000|2025-09-23 01:50:00|5590|5585|5570|5565|5590|5585|5570|5565|1600700
1758592500000|2025-09-23 01:55:00|5565|5560|5560|5555|5565|5560|5560|5555|1996530
1758592800000|2025-09-23 02:00:00|5555|5550|5570|5565|5570|5565|5555|5550|2437007
1758593100000|2025-09-23 02:05:00|5565|5560|5550|5545|5565|5560|5550|5545|1488200
1758593400000|2025-09-23 02:10:00|5545|5540|5555|5550|5555|5550|5535|5530|1704003
1758593700000|2025-09-23 02:15:00|5550|5545|5540|5535|5560|5555|5540|5535|1003878
1758594000000|2025-09-23 02:20:00|5545|5540|5535|5530|5550|5545|5535|5530|921687
1758594300000|2025-09-23 02:25:00|5530|5525|5525|5520|5530|5525|5525|5520|1851400
1758594600000|2025-09-23 02:30:00|5530|5525|5525|5520|5530|5525|5515|5510|2374699
1758594900000|2025-09-23 02:35:00|5530|5525|5555|5550|5555|5550|5530|5525|1247001
1758595200000|2025-09-23 02:40:00|5560|5555|5570|5565|5570|5565|5550|5545|1224700
1758595500000|2025-09-23 02:45:00|5565|5560|5565|5560|5570|5565|5560|5555|578200
1758595800000|2025-09-23 02:50:00|5560|5555|5550|5545|5565|5560|5545|5540|818810
1758596100000|2025-09-23 02:55:00|5555|5550|5555|5550|5555|5550|5545|5540|653000
1758596400000|2025-09-23 03:00:00|5550|5545|5545|5540|5550|5545|5545|5540|514139
1758596700000|2025-09-23 03:05:00|5550|5545|5550|5545|5560|5555|5545|5540|605850
1758597000000|2025-09-23 03:10:00|5545|5540|5535|5530|5545|5540|5535|5530|600600
1758597300000|2025-09-23 03:15:00|5540|5535|5535|5530|5540|5535|5535|5530|638800
1758597600000|2025-09-23 03:20:00|5540|5535|5530|5525|5540|5535|5530|5525|561509
1758597900000|2025-09-23 03:25:00|5525|5520|5525|5520|5530|5525|5525|5520|762610
1758598200000|2025-09-23 03:30:00|||||||||336400
1758598500000|2025-09-23 03:35:00|5530|5525|5530|5525|5535|5530|5530|5525|420617
1758598800000|2025-09-23 03:40:00|5535|5530|5540|5535|5545|5540|5535|5530|545200
1758599100000|2025-09-23 03:45:00|5535|5530|5530|5525|5535|5530|5530|5525|655500
1758599400000|2025-09-23 03:50:00|5535|5530|5535|5530|5535|5530|5530|5525|252636
1758599700000|2025-09-23 03:55:00|||||||||258409
1758603600000|2025-09-23 05:00:00|5530|5525|5530|5525|5535|5525|5525|5520|1175270
1758603900000|2025-09-23 05:05:00|5525|5520|5525|5520|5530|5525|5525|5520|691800
1758604200000|2025-09-23 05:10:00|5530|5525|5525|5520|5535|5530|5525|5520|812600
1758604500000|2025-09-23 05:15:00|5530|5525|5525|5520|5530|5525|5520|5515|1914610
1758604800000|2025-09-23 05:20:00|5520|5515|5510|5505|5525|5520|5510|5505|2838600
1758605100000|2025-09-23 05:25:00|5505|5500|5535|5525|5535|5530|5505|5500|4514997
1758605400000|2025-09-23 05:30:00|5530|5530|5530|5525|5540|5535|5530|5525|687206
1758605700000|2025-09-23 05:35:00|5525|5520|5520|5515|5525|5520|5520|5515|395467
1758606000000|2025-09-23 05:40:00|||||||||443600
1758606300000|2025-09-23 05:45:00|5515|5510|5515|5510|5525|5520|5515|5510|1189901
1758606600000|2025-09-23 05:50:00|5520|5515|5520|5515|5520|5515|5515|5510|488220
1758606900000|2025-09-23 05:55:00|5525|5520|5525|5520|5525|5520|5520|5515|509600
1758607200000|2025-09-23 06:00:00|5520|5515|5510|5505|5525|5520|5510|5505|1386402
1758607500000|2025-09-23 06:05:00|5505|5500|5515|5510|5520|5515|5505|5500|1196230
1758607800000|2025-09-23 06:10:00|5510|5505|5525|5520|5525|5520|5510|5505|872300
1758608100000|2025-09-23 06:15:00|5520|5515|5530|5525|5530|5525|5520|5515|749932
1758608400000|2025-09-23 06:20:00|5535|5530|5530|5525|5540|5535|5525|5520|1297161
1758608700000|2025-09-23 06:25:00|5535|5530|5540|5535|5540|5535|5535|5530|550600
1758609000000|2025-09-23 06:30:00|5545|5540|5545|5540|5545|5540|5535|5530|614971
1758609300000|2025-09-23 06:35:00|5540|5535|5530|5525|5545|5535|5530|5525|449147
1758609600000|2025-09-23 06:40:00|5535|5530|5535|5530|5535|5530|5530|5525|571327
1758609900000|2025-09-23 06:45:00|5540|5535|5560|5555|5560|5555|5540|5535|1258399
1758610200000|2025-09-23 06:50:00|5555|5550|5550|5545|5560|5555|5550|5545|1250284
1758610500000|2025-09-23 06:55:00|5555|5550|5545|5540|5555|5550|5545|5540|936980
1758610800000|2025-09-23 07:00:00|5540|5535|5540|5535|5540|5535|5535|5530|760800
1758611100000|2025-09-23 07:05:00|5545|5540|5540|5535|5545|5540|5540|5535|751811
1758611400000|2025-09-23 07:10:00|5545|5540|5530|5525|5545|5540|5530|5525|1564602
1758611700000|2025-09-23 07:15:00|5535|5530|5530|5525|5535|5530|5530|5525|489112
1758612000000|2025-09-23 07:20:00|5525|5520|5525|5520|5525|5520|5525|5520|614000
1758612300000|2025-09-23 07:25:00|5530|5525|5530|5525|5530|5525|5525|5520|2475345
1758612600000|2025-09-23 07:30:00|5525|5520|5530|5525|5535|5530|5525|5520|1071600
1758612900000|2025-09-23 07:35:00|5535|5530|5530|5525|5535|5530|5525|5520|1070529
1758613200000|2025-09-23 07:40:00|5525|5520|5525|5520|5525|5520|5525|5520|678620
1758613500000|2025-09-23 07:45:00|5530|5525|5515|5510|5530|5525|5515|5510|2633500
1758613800000|2025-09-23 07:50:00|5520|5515|5525|5520|5530|5525|5520|5515|1529800
1758614100000|2025-09-23 07:55:00|5530|5525|5530|5520|5530|5525|5525|5520|1186000
1758677400000|2025-09-24 01:30:00|5545|5540|5565|5555|5570|5565|5510|5505|2534469
1758677700000|2025-09-24 01:35:00|5560|5560|5565|5560|5565|5560|5540|5535|1766519
1758678000000|2025-09-24 01:40:00|5570|5565|5560|5555|5575|5570|5550|5545|1641518
1758678300000|2025-09-24 01:45:00|5565|5560|5555|5550|5575|5570|5545|5540|1098649
1758678600000|2025-09-24 01:50:00|5550|5545|5540|5535|5550|5545|5540|5535|928871
1758678900000|2025-09-24 01:55:00|5535|5530|5550|5545|5550|5545|5535|5530|1084093
1758679200000|2025-09-24 02:00:00|5545|5540|5535|5530|5545|5540|5535|5530|886311
1758679500000|2025-09-24 02:05:00|5530|5525|5525|5520|5530|5525|5525|5520|551600
1758679800000|2025-09-24 02:10:00|5520|5515|5520|5515|5520|5515|5515|5510|1411219
1758680100000|2025-09-24 02:15:00|5525|5520|5530|5525|5535|5530|5525|5520|987060
1758680400000|2025-09-24 02:20:00|5525|5520|5545|5540|5545|5540|5525|5520|894501
1758680700000|2025-09-24 02:25:00|5540|5535|5550|5545|5555|5550|5535|5530|751744
1758681000000|2025-09-24 02:30:00|5555|5550|5555|5550|5555|5550|5540|5535|715390
1758681300000|2025-09-24 02:35:00|5550|5545|5555|5550|5560|5555|5550|5545|706500
1758681600000|2025-09-24 02:40:00|5560|5555|5555|5550|5560|5555|5555|5550|702000
1758681900000|2025-09-24 02:45:00|5560|5555|5545|5540|5560|5555|5535|5530|828000
1758682200000|2025-09-24 02:50:00|5540|5535|5545|5540|5550|5545|5540|5535|641200
1758682500000|2025-09-24 02:55:00|5540|5535|5560|5555|5560|5555|5540|5535|1233900
1758682800000|2025-09-24 03:00:00|5555|5550|5555|5550|5555|5550|5545|5540|1082429
1758683100000|2025-09-24 03:05:00|5550|5545|5560|5555|5560|5555|5550|5545|981100
1758683400000|2025-09-24 03:10:00|5565|5560|5580|5575|5580|5575|5560|5555|2334653
1758683700000|2025-09-24 03:15:00|5585|5580|5590|5585|5590|5585|5580|5575|1656020
1758684000000|2025-09-24 03:20:00|5595|5590|5590|5585|5595|5590|5585|5580|1286600
1758684300000|2025-09-24 03:25:00|5595|5590|5585|5580|5595|5590|5580|5575|1570200
1758684600000|2025-09-24 03:30:00|5590|5585|5590|5585|5600|5595|5590|5585|1623441
1758684900000|2025-09-24 03:35:00|5585|5580|5580|5575|5595|5590|5580|5575|825400
1758685200000|2025-09-24 03:40:00|5585|5580|5590|5585|5590|5585|5575|5570|1058932
1758685500000|2025-09-24 03:45:00|5595|5590|5595|5590|5595|5590|5590|5590|571200
1758685800000|2025-09-24 03:50:00|5600|5595|5585|5580|5605|5600|5585|5580|2371200
1758686100000|2025-09-24 03:55:00|5590|5585|5590|5585|5590|5585|5585|5580|388600
1758690000000|2025-09-24 05:00:00|5595|5590|5595|5590|5600|5595|5590|5585|1317400
1758690300000|2025-09-24 05:05:00|5590|5585|5590|5585|5590|5585|5575|5570|1153891
1758690600000|2025-09-24 05:10:00|5585|5580|5580|5575|5585|5580|5570|5565|944000
1758690900000|2025-09-24 05:15:00|5585|5580|5580|5575|5585|5580|5580|5575|497200
1758691200000|2025-09-24 05:20:00|5575|5570|5565|5560|5575|5570|5560|5555|1106230
1758691500000|2025-09-24 05:25:00|5560|5555|5575|5570|5575|5570|5560|5555|1172979
1758691800000|2025-09-24 05:30:00|5570|5565|5580|5575|5580|5575|5570|5565|539000
1758692100000|2025-09-24 05:35:00|5575|5570|5580|5575|5585|5580|5575|5570|628600
1758692400000|2025-09-24 05:40:00|5585|5580|5590|5585|5590|5585|5585|5580|449052
1758692700000|2025-09-24 05:45:00|5595|5590|5590|5585|5595|5590|5590|5585|842450
1758693000000|2025-09-24 05:50:00|5595|5590|5595|5590|5595|5590|5595|5590|737600
1758693300000|2025-09-24 05:55:00|5590|5585|5610|5605|5610|5605|5590|5585|3015600
1758693600000|2025-09-24 06:00:00|5615|5610|5615|5610|5620|5615|5610|5605|1806301
1758693900000|2025-09-24 06:05:00|5620|5615|5625|5620|5625|5620|5620|5615|1158001
1758694200000|2025-09-24 06:10:00|5620|5615|5645|5640|5645|5640|5620|5615|2728359
1758694500000|2025-09-24 06:15:00|5640|5635|5645|5640|5645|5640|5625|5620|2227178
1758694800000|2025-09-24 06:20:00|5640|5635|5630|5625|5640|5635|5630|5625|1104332
1758695100000|2025-09-24 06:25:00|5625|5620|5615|5610|5625|5620|5610|5605|1375840
1758695400000|2025-09-24 06:30:00|5620|5615|5625|5620|5625|5620|5620|5615|879534
1758695700000|2025-09-24 06:35:00|5630|5625|5640|5635|5640|5635|5630|5625|888505
1758696000000|2025-09-24 06:40:00|5645|5640|5660|5655|5660|5655|5645|5640|3182852
1758696300000|2025-09-24 06:45:00|5665|5660|5665|5660|5675|5670|5660|5655|4065739
1758696600000|2025-09-24 06:50:00|5660|5655|5665|5660|5670|5665|5660|5655|2371800
1758696900000|2025-09-24 06:55:00|5660|5655|5660|5655|5675|5670|5660|5655|3650815
1758697200000|2025-09-24 07:00:00|5665|5660|5675|5670|5675|5670|5650|5645|1947955
1758697500000|2025-09-24 07:05:00|5680|5675|5670|5665|5680|5675|5665|5660|2141022
1758697800000|2025-09-24 07:10:00|5665|5660|5680|5675|5680|5675|5665|5660|1948608
1758698100000|2025-09-24 07:15:00|5685|5680|5685|5680|5695|5690|5675|5670|4255325
1758698400000|2025-09-24 07:20:00|5680|5675|5680|5675|5690|5685|5680|5675|1873155
1758698700000|2025-09-24 07:25:00|5685|5680|5680|5675|5685|5680|5680|5675|1508601
1758699000000|2025-09-24 07:30:00|5685|5680|5685|5680|5690|5685|5680|5675|2011162
1758699300000|2025-09-24 07:35:00|||||||||1247360
1758699600000|2025-09-24 07:40:00|5690|5685|5695|5690|5695|5690|5685|5680|2515900
1758699900000|2025-09-24 07:45:00|5700|5695|5710|5705|5710|5705|5700|5690|5151771
1758700200000|2025-09-24 07:50:00|5705|5700|5705|5700|5710|5705|5705|5700|3205545
1758700500000|2025-09-24 07:55:00|5700|5695|5705|5700|5705|5700|5700|5695|4029624
1758763800000|2025-09-25 01:30:00|5685|5680|5720|5715|5740|5735|5680|5665|8322535
1758764100000|2025-09-25 01:35:00|5715|5710|5745|5740|5770|5765|5710|5705|6318896
1758764400000|2025-09-25 01:40:00|5740|5735|5760|5755|5770|5765|5735|5730|4258484
1758764700000|2025-09-25 01:45:00|5765|5760|5755|5750|5765|5760|5750|5745|2720065
1758765000000|2025-09-25 01:50:00|5750|5745|5760|5750|5785|5780|5750|5745|6898218
1758765300000|2025-09-25 01:55:00|5755|5755|5790|5785|5795|5790|5755|5750|4343463
1758765600000|2025-09-25 02:00:00|5785|5780|5785|5780|5805|5800|5780|5775|11052001
1758765900000|2025-09-25 02:05:00|5780|5775|5785|5780|5790|5785|5770|5765|2985098
1758766200000|2025-09-25 02:10:00|5790|5785|5795|5790|5800|5795|5785|5780|3344119
1758766500000|2025-09-25 02:15:00|5800|5795|5800|5795|5805|5800|5790|5785|4638160
1758766800000|2025-09-25 02:20:00|5805|5800|5805|5800|5820|5815|5790|5785|6707150
1758767100000|2025-09-25 02:25:00|5810|5805|5780|5775|5815|5810|5770|5765|4431016
1758767400000|2025-09-25 02:30:00|5785|5780|5795|5790|5800|5795|5775|5770|2506600
1758767700000|2025-09-25 02:35:00|5790|5785|5800|5795|5805|5800|5790|5785|3388620
1758768000000|2025-09-25 02:40:00|5805|5800|5800|5795|5805|5800|5785|5780|2158569
1758768300000|2025-09-25 02:45:00|5795|5790|5790|5785|5800|5795|5790|5785|2028980
1758768600000|2025-09-25 02:50:00|5785|5780|5780|5775|5790|5785|5780|5775|1591800
1758768900000|2025-09-25 02:55:00|5785|5780|5780|5775|5790|5785|5780|5775|1121404
1758769200000|2025-09-25 03:00:00|5785|5780|5795|5790|5795|5790|5785|5780|1249798
1758769500000|2025-09-25 03:05:00|5800|5795|5795|5790|5800|5795|5795|5790|2264700
1758769800000|2025-09-25 03:10:00|5800|5795|5820|5815|5820|5815|5800|5795|5033386
1758770100000|2025-09-25 03:15:00|5815|5810|5825|5820|5830|5825|5810|5805|5203143
1758770400000|2025-09-25 03:20:00|5820|5815|5830|5825|5830|5825|5820|5815|2035699
1758770700000|2025-09-25 03:25:00|5835|5830|5835|5830|5835|5830|5825|5820|3992741
1758771000000|2025-09-25 03:30:00|5830|5825|5835|5830|5840|5835|5830|5825|3618203
1758771300000|2025-09-25 03:35:00|5840|5835|5840|5835|5840|5835|5835|5830|1803610
1758771600000|2025-09-25 03:40:00|5835|5830|5860|5855|5860|5855|5835|5830|8379242
1758771900000|2025-09-25 03:45:00|5855|5850|5890|5885|5895|5890|5855|5850|11174281
1758772200000|2025-09-25 03:50:00|5895|5890|5905|5900|5920|5915|5895|5890|9926730
1758772500000|2025-09-25 03:55:00|5900|5895|5900|5895|5900|5895|5890|5885|2415474
1758776400000|2025-09-25 05:00:00|5895|5890|5885|5880|5910|5905|5885|5880|7942258
1758776700000|2025-09-25 05:05:00|5880|5875|5865|5860|5885|5880|5855|5850|4446036
1758777000000|2025-09-25 05:10:00|5870|5865|5870|5865|5895|5890|5860|5855|6198520
1758777300000|2025-09-25 05:15:00|5865|5860|5855|5850|5880|5875|5855|5850|2755181
1758777600000|2025-09-25 05:20:00|5860|5855|5900|5895|5900|5895|5850|5845|5225961
1758777900000|2025-09-25 05:25:00|5895|5890|5890|5885|5895|5890|5885|5880|2288450
1758778200000|2025-09-25 05:30:00|5885|5880|5875|5865|5885|5880|5860|5855|3547270
1758778500000|2025-09-25 05:35:00|5870|5870|5890|5885|5890|5885|5870|5865|2346042
1758778800000|2025-09-25 05:40:00|5885|5880|5875|5870|5890|5885|5875|5870|2537660
1758779100000|2025-09-25 05:45:00|5880|5875|5915|5910|5915|5910|5875|5870|9806313
1758779400000|2025-09-25 05:50:00|5920|5915|5940|5935|5940|5935|5920|5915|10481881
1758779700000|2025-09-25 05:55:00|5945|5940|5960|5955|5960|5955|5935|5930|9213175
1758780000000|2025-09-25 06:00:00|5965|5960|5985|5980|5990|5985|5960|5955|12658532
1758780300000|2025-09-25 06:05:00|5980|5975|5960|5955|5985|5980|5955|5950|10269027
1758780600000|2025-09-25 06:10:00|5965|5960|5965|5960|5970|5965|5960|5955|5547301
1758780900000|2025-09-25 06:15:00|5960|5955|5940|5935|5965|5955|5940|5935|5059254
1758781200000|2025-09-25 06:20:00|5945|5940|5950|5945|5950|5945|5935|5930|3495400
1758781500000|2025-09-25 06:25:00|5955|5950|5965|5960|5970|5965|5955|5950|5448018
1758781800000|2025-09-25 06:30:00|5970|5965|5980|5975|5980|5975|5970|5965|4479822
1758782100000|2025-09-25 06:35:00|5975|5970|5975|5970|5980|5975|5965|5960|5296441
1758782400000|2025-09-25 06:40:00|5970|5965|5980|5975|5985|5980|5965|5960|5932566
1758782700000|2025-09-25 06:45:00|5975|5970|5970|5965|5980|5975|5965|5960|4952654
1758783000000|2025-09-25 06:50:00|5965|5960|5945|5940|5975|5970|5945|5940|4463587
1758783300000|2025-09-25 06:55:00|5940|5935|5950|5945|5950|5945|5935|5930|3152300
1758783600000|2025-09-25 07:00:00|5945|5940|5925|5920|5945|5940|5915|5910|3981191
1758783900000|2025-09-25 07:05:00|5920|5915|5925|5920|5930|5925|5915|5910|3366100
1758784200000|2025-09-25 07:10:00|5930|5925|5920|5915|5930|5925|5920|5915|2856496
1758784500000|2025-09-25 07:15:00|5915|5910|5925|5920|5935|5930|5915|5910|3899790
1758784800000|2025-09-25 07:20:00|5920|5915|5915|5910|5920|5915|5910|5905|2587544
1758785100000|2025-09-25 07:25:00|5920|5915|5920|5915|5920|5915|5910|5905|2161897
1758785400000|2025-09-25 07:30:00|5925|5920|5930|5925|5935|5930|5925|5920|2452384
1758785700000|2025-09-25 07:35:00|5925|5920|5925|5920|5935|5930|5925|5920|2559130
1758786000000|2025-09-25 07:40:00|5920|5915|5925|5920|5925|5920|5915|5910|3005501
1758786300000|2025-09-25 07:45:00|5930|5925|5935|5930|5935|5930|5930|5925|3657806
1758786600000|2025-09-25 07:50:00|5940|5935|5950|5945|5950|5945|5940|5935|5426275
1758786900000|2025-09-25 07:55:00|5945|5940|5940|5935|5945|5940|5935|5930|5015124
1758850200000|2025-09-26 01:30:00|5885|5875|5835|5830|5885|5880|5820|5815|23345925
1758850500000|2025-09-26 01:35:00|5830|5825|5805|5800|5860|5855|5800|5795|11770533
1758850800000|2025-09-26 01:40:00|5810|5805|5800|5795|5810|5805|5775|5770|12870079
1758851100000|2025-09-26 01:45:00|5795|5790|5770|5765|5795|5790|5755|5750|11616535
1758851400000|2025-09-26 01:50:00|5765|5760|5710|5705|5765|5760|5710|5705|11405452
1758851700000|2025-09-26 01:55:00|5705|5700|5710|5705|5715|5710|5685|5680|16186328
1758852000000|2025-09-26 02:00:00|5715|5710|5710|5705|5735|5730|5700|5695|7283880
1758852300000|2025-09-26 02:05:00|5705|5700|5700|5695|5705|5700|5685|5680|7516737
1758852600000|2025-09-26 02:10:00|5695|5690|5675|5670|5695|5690|5670|5665|7051685
1758852900000|2025-09-26 02:15:00|5680|5675|5645|5640|5680|5675|5635|5630|10381003
1758853200000|2025-09-26 02:20:00|5650|5645|5650|5645|5665|5660|5635|5630|6938759
1758853500000|2025-09-26 02:25:00|5655|5650|5650|5645|5660|5655|5645|5640|6157984
1758853800000|2025-09-26 02:30:00|5645|5640|5655|5650|5655|5650|5635|5630|5902882
1758854100000|2025-09-26 02:35:00|5650|5645|5630|5625|5655|5650|5630|5625|5989353
1758854400000|2025-09-26 02:40:00|5625|5620|5610|5605|5630|5625|5610|5605|6517214
1758854700000|2025-09-26 02:45:00|5605|5600|5625|5620|5630|5625|5595|5585|11683873
1758855000000|2025-09-26 02:50:00|5630|5625|5645|5640|5655|5650|5625|5620|4531862
1758855300000|2025-09-26 02:55:00|5650|5645|5650|5645|5660|5655|5640|5635|2818804
1758855600000|2025-09-26 03:00:00|5645|5640|5680|5675|5685|5680|5645|5640|3738623
1758855900000|2025-09-26 03:05:00|5675|5670|5650|5645|5675|5675|5650|5645|3287647
1758856200000|2025-09-26 03:10:00|5645|5640|5640|5635|5650|5645|5635|5630|2144615
1758856500000|2025-09-26 03:15:00|5645|5640|5625|5620|5645|5640|5615|5610|3743225
1758856800000|2025-09-26 03:20:00|5630|5625|5610|5605|5630|5625|5610|5605|2729621
1758857100000|2025-09-26 03:25:00|5605|5600|5600|5595|5610|5605|5600|5595|6971765
1758857400000|2025-09-26 03:30:00|5605|5600|5610|5605|5620|5615|5605|5600|3435420
1758857700000|2025-09-26 03:35:00|5605|5600|5605|5600|5605|5600|5595|5590|3879225
1758858000000|2025-09-26 03:40:00|5610|5605|5615|5610|5615|5610|5610|5605|1934350
1758858300000|2025-09-26 03:45:00|5610|5605|5610|5605|5610|5605|5610|5605|955969
1758858600000|2025-09-26 03:50:00|||||||||994800
1758858900000|2025-09-26 03:55:00|5615|5610|5620|5615|5625|5620|5615|5610|1573300
1758862800000|2025-09-26 05:00:00|5625|5620|5610|5605|5630|5625|5610|5605|4787339
1758863100000|2025-09-26 05:05:00|5605|5600|5600|5595|5615|5610|5600|5595|4688702
1758863400000|2025-09-26 05:10:00|5595|5590|5610|5605|5615|5610|5595|5590|2492529
1758863700000|2025-09-26 05:15:00|5605|5600|5615|5610|5620|5615|5605|5600|1790150
1758864000000|2025-09-26 05:20:00|5620|5615|5635|5630|5640|5630|5620|5615|2098680
1758864300000|2025-09-26 05:25:00|5640|5625|5620|5615|5645|5640|5620|5615|2843195
1758864600000|2025-09-26 05:30:00|5615|5610|5615|5610|5620|5615|5615|5610|891890
1758864900000|2025-09-26 05:35:00|5610|5605|5620|5615|5620|5615|5610|5605|1647510
1758865200000|2025-09-26 05:40:00|5625|5620|5610|5605|5630|5625|5610|5605|2715901
1758865500000|2025-09-26 05:45:00|5615|5610|5635|5630|5635|5630|5615|5610|2011828
1758865800000|2025-09-26 05:50:00|5630|5625|5615|5610|5635|5630|5615|5610|1967910
1758866100000|2025-09-26 05:55:00|5620|5615|5610|5605|5620|5615|5610|5605|1983200
1758866400000|2025-09-26 06:00:00|5615|5610|5610|5605|5615|5610|5610|5605|1577400
1758866700000|2025-09-26 06:05:00|5605|5600|5620|5615|5620|5615|5605|5600|2449600
1758867000000|2025-09-26 06:10:00|5615|5610|5610|5605|5620|5615|5610|5605|1605219
1758867300000|2025-09-26 06:15:00|5615|5610|5615|5605|5620|5615|5610|5605|1717025
1758867600000|2025-09-26 06:20:00||5610||5610||5610||5605|675400
1758867900000|2025-09-26 06:25:00|5610|5605|5605|5600|5610|5610|5605|5600|1997116
1758868200000|2025-09-26 06:30:00|5610|5605|5590|5585|5610|5605|5585|5580|9972126
1758868500000|2025-09-26 06:35:00|5585|5580|5595|5590|5595|5590|5585|5580|2988524
1758868800000|2025-09-26 06:40:00|5590|5585|5595|5590|5595|5590|5590|5585|2022400
1758869100000|2025-09-26 06:45:00|5590|5585|5570|5565|5590|5585|5570|5565|6328579
1758869400000|2025-09-26 06:50:00|5575|5570|5560|5555|5575|5570|5560|5555|4572298
1758869700000|2025-09-26 06:55:00|5565|5560|5550|5545|5565|5560|5545|5540|10370449
1758870000000|2025-09-26 07:00:00|5545|5540|5520|5515|5545|5545|5520|5515|6452524
1758870300000|2025-09-26 07:05:00|5515|5510|5540|5535|5545|5540|5515|5510|8184491
1758870600000|2025-09-26 07:10:00|5545|5540|5515|5510|5545|5540|5515|5510|6324400
1758870900000|2025-09-26 07:15:00|5510|5505|5500|5495|5510|5505|5490|5485|15939230
1758871200000|2025-09-26 07:20:00|5495|5490|5495|5490|5500|5495|5485|5480|6481145
1758871500000|2025-09-26 07:25:00|5500|5495|5495|5490|5520|5515|5495|5490|8862602
1758871800000|2025-09-26 07:30:00|5490|5485|5515|5510|5515|5510|5475|5470|8056906
1758872100000|2025-09-26 07:35:00|5510|5505|5480|5475|5510|5510|5475|5470|7313951
1758872400000|2025-09-26 07:40:00|5475|5470|5445|5440|5480|5475|5435|5430|14284139
1758872700000|2025-09-26 07:45:00|5450|5445|5460|5455|5465|5460|5445|5440|9414955
1758873000000|2025-09-26 07:50:00|5465|5450|5465|5460|5475|5470|5465|5450|8351060
1758873300000|2025-09-26 07:55:00|5460|5455|5480|5475|5480|5475|5455|5450|11038021
1759109400000|2025-09-29 01:30:00|5580|5560|5470|5465|5595|5585|5470|5465|22616795
1759109700000|2025-09-29 01:35:00|5475|5470|5400|5395|5475|5470|5380|5375|15755572
1759110000000|2025-09-29 01:40:00|5395|5390|5460|5455|5490|5485|5375|5370|10030109
1759110300000|2025-09-29 01:45:00|5455|5450|5465|5460|5495|5490|5450|5445|5013112
1759110600000|2025-09-29 01:50:00|5460|5455|5455|5450|5480|5475|5450|5445|4090767
1759110900000|2025-09-29 01:55:00|5450|5445|5485|5480|5485|5480|5450|5445|4378432
1759111200000|2025-09-29 02:00:00|5480|5475|5460|5455|5480|5480|5455|5450|2584891
1759111500000|2025-09-29 02:05:00|5465|5460|5450|5445|5470|5465|5445|5440|4242798
1759111800000|2025-09-29 02:10:00|5455|5440|5435|5430|5460|5455|5430|5425|4286813
1759112100000|2025-09-29 02:15:00|5430|5425|5415|5410|5435|5430|5410|5405|4653587
1759112400000|2025-09-29 02:20:00|5410|5405|5465|5460|5465|5460|5410|5405|5258787
1759112700000|2025-09-29 02:25:00|5470|5465|5445|5440|5480|5475|5440|5435|4798500
1759113000000|2025-09-29 02:30:00|5440|5435|5435|5430|5440|5435|5420|5415|3312116
1759113300000|2025-09-29 02:35:00|5440|5435|5440|5435|5445|5440|5420|5415|3937750
1759113600000|2025-09-29 02:40:00|5445|5440|5450|5440|5450|5445|5435|5430|2268800
1759113900000|2025-09-29 02:45:00|5445|5445|5440|5435|5450|5445|5435|5430|2455205
1759114200000|2025-09-29 02:50:00|5445|5440|5425|5420|5445|5440|5425|5420|2334400
1759114500000|2025-09-29 02:55:00|5430|5425|5430|5425|5430|5425|5420|5415|2408081
1759114800000|2025-09-29 03:00:00|5425|5420|5425|5420|5430|5425|5420|5415|2277350
1759115100000|2025-09-29 03:05:00|5430|5425|5420|5415|5430|5425|5415|5410|3306408
1759115400000|2025-09-29 03:10:00|5415|5410|5415|5410|5415|5410|5410|5405|3105276
1759115700000|2025-09-29 03:15:00|5410|5405|5405|5400|5415|5410|5405|5400|4058928
1759116000000|2025-09-29 03:20:00|5400|5395|5400|5395|5400|5395|5390|5385|6838439
1759116300000|2025-09-29 03:25:00|5395|5390|5400|5395|5400|5395|5395|5390|2061290
1759116600000|2025-09-29 03:30:00|5395|5390|5380|5375|5400|5395|5375|5370|5977340
1759116900000|2025-09-29 03:35:00|5385|5370|5375|5370|5385|5375|5375|5370|4028610
1759117200000|2025-09-29 03:40:00|5370|5365|5365|5360|5370|5365|5355|5350|6719789
1759117500000|2025-09-29 03:45:00|5360|5355|5360|5355|5365|5360|5360|5355|3151000
1759117800000|2025-09-29 03:50:00|5355|5350|5345|5340|5355|5350|5340|5335|5672990
1759118100000|2025-09-29 03:55:00|5350|5345|5350|5345|5350|5345|5345|5340|2397995
1759122000000|2025-09-29 05:00:00|5355|5350|5345|5340|5360|5355|5335|5330|8485090
1759122300000|2025-09-29 05:05:00|5350|5345|5335|5330|5350|5345|5330|5325|5015906
1759122600000|2025-09-29 05:10:00|5330|5325|5330|5325|5335|5330|5325|5320|4294047
1759122900000|2025-09-29 05:15:00|5325|5320|5300|5295|5325|5320|5285|5280|13122444
1759123200000|2025-09-29 05:20:00|5295|5290|5290|5285|5300|5295|5285|5280|5046500
1759123500000|2025-09-29 05:25:00|5285|5280|5305|5300|5305|5300|5275|5270|9770030
1759123800000|2025-09-29 05:30:00|5310|5305|5300|5295|5315|5310|5295|5290|6013640
1759124100000|2025-09-29 05:35:00|5305|5300|5325|5320|5330|5325|5300|5295|5527065
1759124400000|2025-09-29 05:40:00|5330|5325|5320|5315|5335|5330|5315|5310|4153592
1759124700000|2025-09-29 05:45:00|5315|5310|5325|5320|5330|5325|5315|5310|3286084
1759125000000|2025-09-29 05:50:00|5330|5325|5320|5315|5340|5335|5315|5310|6196998
1759125300000|2025-09-29 05:55:00|5325|5320|5335|5330|5340|5335|5325|5320|3379005
1759125600000|2025-09-29 06:00:00|5340|5335|5335|5330|5340|5335|5330|5325|3689984
1759125900000|2025-09-29 06:05:00|5330|5325|5325|5320|5335|5330|5320|5315|4659320
1759126200000|2025-09-29 06:10:00|5330|5325|5320|5315|5330|5325|5315|5310|2956931
1759126500000|2025-09-29 06:15:00|5325|5320|5325|5320|5330|5325|5325|5320|2503765
1759126800000|2025-09-29 06:20:00|5330|5325|5330|5325|5335|5330|5325|5320|3459421
1759127100000|2025-09-29 06:25:00|5325|5320|5330|5325|5330|5325|5320|5315|3299517
1759127400000|2025-09-29 06:30:00|5325|5320|5335|5330|5340|5335|5325|5320|2948508
1759127700000|2025-09-29 06:35:00|5340|5335|5345|5340|5350|5345|5330|5325|3207073
1759128000000|2025-09-29 06:40:00|5340|5335|5355|5345|5365|5360|5340|5335|4464539
1759128300000|2025-09-29 06:45:00|5350|5340|5355|5350|5355|5350|5335|5330|3250313
1759128600000|2025-09-29 06:50:00|5350|5345|5355|5350|5355|5350|5345|5340|2147260
1759128900000|2025-09-29 06:55:00|5360|5355|5375|5370|5375|5370|5355|5350|4180812
1759129200000|2025-09-29 07:00:00|5370|5365|5370|5365|5380|5375|5360|5355|3301466
1759129500000|2025-09-29 07:05:00|5375|5370|5365|5360|5375|5370|5365|5360|2080737
1759129800000|2025-09-29 07:10:00|5370|5365|5370|5365|5370|5365|5365|5365|1503091
1759130100000|2025-09-29 07:15:00|5365|5360|5375|5370|5375|5370|5365|5360|2319268
1759130400000|2025-09-29 07:20:00|5370|5365|5375|5370|5375|5370|5365|5360|2509600
1759130700000|2025-09-29 07:25:00|5380|5375|5380|5375|5380|5375|5380|5375|2478046
1759131000000|2025-09-29 07:30:00|5375|5370|5375|5370|5380|5375|5370|5365|3838005
1759131300000|2025-09-29 07:35:00|5370|5365|5365|5360|5370|5370|5365|5360|2353925
1759131600000|2025-09-29 07:40:00|5360|5355|5365|5360|5370|5365|5360|5355|4886093
1759131900000|2025-09-29 07:45:00|5360|5355|5355|5350|5360|5355|5355|5350|7109800
1759132200000|2025-09-29 07:50:00|5360|5355|5355|5350|5360|5355|5355|5350|4337833
1759132500000|2025-09-29 07:55:00|5360|5355|5355|5350|5360|5355|5355|5350|3985501
1759195800000|2025-09-30 01:30:00|5395|5390|5410|5405|5430|5425|5365|5360|12736099
1759196100000|2025-09-30 01:35:00|5405|5400|5400|5395|5440|5435|5395|5390|7422281
1759196400000|2025-09-30 01:40:00|5395|5390|5400|5395|5415|5410|5390|5385|5688200
1759196700000|2025-09-30 01:45:00|5395|5390|5405|5400|5410|5405|5390|5385|3505236
1759197000000|2025-09-30 01:50:00|5410|5405|5420|5415|5425|5420|5410|5405|3040622
1759197300000|2025-09-30 01:55:00|5425|5420|5415|5410|5430|5425|5410|5405|3752966
1759197600000|2025-09-30 02:00:00|5420|5415|5420|5415|5420|5415|5405|5400|2370791
1759197900000|2025-09-30 02:05:00|5415|5410|5410|5405|5420|5415|5410|5405|1334173
1759198200000|2025-09-30 02:10:00|5405|5400|5405|5400|5410|5405|5400|5395|2370014
1759198500000|2025-09-30 02:15:00|5400|5395|5390|5385|5400|5395|5385|5380|2725000
1759198800000|2025-09-30 02:20:00|5385|5380|5360|5355|5390|5385|5350|5340|7439574
1759199100000|2025-09-30 02:25:00|5365|5360|5370|5365|5370|5365|5350|5345|9058167
1759199400000|2025-09-30 02:30:00|5375|5370|5385|5380|5385|5380|5370|5365|1745615
1759199700000|2025-09-30 02:35:00|5390|5385|5395|5390|5400|5395|5385|5380|1995726
1759200000000|2025-09-30 02:40:00|5390|5385|5375|5370|5390|5385|5370|5365|1759433
1759200300000|2025-09-30 02:45:00|5370|5365|5370|5365|5375|5370|5365|5360|2085400
1759200600000|2025-09-30 02:50:00|5365|5360|5375|5370|5375|5370|5355|5350|2238924
1759200900000|2025-09-30 02:55:00|5380|5375|5360|5355|5380|5375|5360|5355|1881400
1759201200000|2025-09-30 03:00:00|5365|5350|5365|5360|5365|5360|5360|5350|1303552
1759201500000|2025-09-30 03:05:00|5370|5365|5365|5360|5375|5370|5365|5360|1358270
1759201800000|2025-09-30 03:10:00|5370|5365|5370|5365|5375|5370|5370|5365|1185400
1759202100000|2025-09-30 03:15:00|5365|5360|5370|5365|5375|5370|5360|5355|1818458
1759202400000|2025-09-30 03:20:00|5365|5360|5365|5360|5370|5365|5365|5360|1232640
1759202700000|2025-09-30 03:25:00|5370|5365|5360|5355|5375|5370|5360|5355|2190200
1759203000000|2025-09-30 03:30:00|5365|5360|5365|5360|5365|5360|5360|5355|878850
1759203300000|2025-09-30 03:35:00|5360|5355|5340|5335|5360|5355|5340|5330|3998714
1759203600000|2025-09-30 03:40:00|5335|5330|5340|5335|5345|5340|5335|5330|1995074
1759203900000|2025-09-30 03:45:00|5335|5330|5335|5330|5335|5330|5325|5320|2630701
1759204200000|2025-09-30 03:50:00|5340|5335|5335|5330|5340|5335|5335|5330|1263205
1759204500000|2025-09-30 03:55:00|5330|5325|5335|5330|5335|5330|5325|5320|4217400
1759208400000|2025-09-30 05:00:00|5340|5335|5340|5335|5350|5345|5330|5325|3313975
1759208700000|2025-09-30 05:05:00|5345|5340|5335|5330|5345|5340|5335|5330|1670682
1759209000000|2025-09-30 05:10:00|5340|5335|5360|5355|5360|5355|5340|5335|2599780
1759209300000|2025-09-30 05:15:00|5365|5360|5365|5360|5375|5370|5360|5355|2573246
1759209600000|2025-09-30 05:20:00|5360|5355|5360|5355|5360|5355|5355|5350|1560490
1759209900000|2025-09-30 05:25:00|5365|5360|5365|5360|5365|5360|5365|5360|839300
1759210200000|2025-09-30 05:30:00|5360|5355|5340|5335|5360|5355|5335|5330|3519833
1759210500000|2025-09-30 05:35:00|5335|5330|5335|5330|5340|5335|5335|5325|2175638
1759210800000|2025-09-30 05:40:00|5340|5335|5340|5335|5340|5335|5335|5330|2028200
1759211100000|2025-09-30 05:45:00|5335|5330|5340|5335|5340|5335|5335|5330|1483200
1759211400000|2025-09-30 05:50:00|5345|5340|5345|5340|5345|5340|5340|5335|1942799
1759211700000|2025-09-30 05:55:00|5340|5335|5345|5340|5345|5340|5340|5335|1766600
1759212000000|2025-09-30 06:00:00|5350|5345|5350|5345|5350|5345|5345|5340|1757600
1759212300000|2025-09-30 06:05:00|5345|5340|5345|5340|5345|5345|5345|5340|1712400
1759212600000|2025-09-30 06:10:00|5340|5335|5345|5340|5345|5340|5340|5335|1705894
1759212900000|2025-09-30 06:15:00|5350|5345|5365|5360|5370|5365|5350|5340|3101870
1759213200000|2025-09-30 06:20:00|||||||||797290
1759213500000|2025-09-30 06:25:00|5370|5365|5365|5360|5375|5370|5360|5355|2777620
1759213800000|2025-09-30 06:30:00|5370|5365|5375|5370|5375|5370|5370|5365|1946800
1759214100000|2025-09-30 06:35:00|5380|5375|5400|5395|5400|5395|5380|5375|3205763
1759214400000|2025-09-30 06:40:00|5405|5400|5395|5390|5405|5400|5390|5385|2722069
1759214700000|2025-09-30 06:45:00|5400|5395|5405|5400|5410|5405|5395|5390|2766701
1759215000000|2025-09-30 06:50:00|5410|5405|5420|5415|5420|5415|5410|5405|3032305
1759215300000|2025-09-30 06:55:00|5425|5420|5415|5410|5425|5420|5415|5410|3319405
1759215600000|2025-09-30 07:00:00|5410|5405|5395|5390|5410|5405|5395|5390|2857600
1759215900000|2025-09-30 07:05:00|5400|5395|5405|5400|5410|5405|5400|5395|2011700
1759216200000|2025-09-30 07:10:00|5410|5405|5420|5415|5425|5420|5410|5405|3661744
1759216500000|2025-09-30 07:15:00|5425|5420|5420|5415|5425|5420|5420|5415|2050903
1759216800000|2025-09-30 07:20:00|5425|5420|5420|5415|5425|5420|5415|5410|3493900
1759217100000|2025-09-30 07:25:00|5425|5420|5430|5425|5430|5425|5425|5420|1914274
1759217400000|2025-09-30 07:30:00|5425|5420|5420|5415|5430|5425|5415|5410|3167020
1759217700000|2025-09-30 07:35:00|5415|5410|5415|5410|5420|5415|5415|5410|1935300
1759218000000|2025-09-30 07:40:00|5410|5405|5405|5400|5410|5405|5405|5400|3158974
1759218300000|2025-09-30 07:45:00|5410|5405|5410|5405|5410|5405|5410|5405|3583046
1759218600000|2025-09-30 07:50:00|5415|5410|5420|5415|5420|5415|5415|5410|3259872
1759218900000|2025-09-30 07:55:00|5425|5420|5415|5410|5425|5420|5415|5410|4399000
1759368600000|2025-10-02 01:30:00|5435|5420|5470|5465|5470|5465|5420|5415|3851327
1759368900000|2025-10-02 01:35:00|5465|5460|5510|5505|5510|5505|5465|5460|3516797
1759369200000|2025-10-02 01:40:00|5515|5510|5495|5490|5520|5515|5495|5490|3016714
1759369500000|2025-10-02 01:45:00|5500|5495|5495|5490|5500|5495|5490|5485|1315427
1759369800000|2025-10-02 01:50:00|5490|5485|5480|5475|5490|5485|5475|5470|1471400
1759370100000|2025-10-02 01:55:00|5485|5480|5500|5495|5500|5495|5485|5480|1261540
1759370400000|2025-10-02 02:00:00|5505|5500|5495|5490|5510|5505|5490|5485|1466631
1759370700000|2025-10-02 02:05:00|5500|5495|5510|5505|5510|5505|5495|5490|1530200
1759371000000|2025-10-02 02:10:00|5505|5500|5525|5520|5525|5520|5505|5500|2270613
1759371300000|2025-10-02 02:15:00|5530|5525|5535|5530|5540|5535|5530|5525|1583651
1759371600000|2025-10-02 02:20:00|5540|5535|5530|5525|5540|5535|5520|5515|1324650
1759371900000|2025-10-02 02:25:00|5535|5530|5535|5530|5540|5535|5530|5525|995191
1759372200000|2025-10-02 02:30:00|5540|5535|5570|5565|5570|5565|5540|5535|2528143
1759372500000|2025-10-02 02:35:00|5565|5560|5550|5545|5565|5560|5540|5535|1002466
1759372800000|2025-10-02 02:40:00|5555|5550|5560|5555|5560|5555|5550|5545|592037
1759373100000|2025-10-02 02:45:00|5565|5560|5560|5555|5565|5560|5560|5555|872202
1759373400000|2025-10-02 02:50:00|5565|5560|5540|5535|5565|5560|5535|5530|956280
1759373700000|2025-10-02 02:55:00|5535|5530|5520|5515|5535|5530|5520|5515|834825
1759374000000|2025-10-02 03:00:00|5525|5520|5525|5520|5525|5520|5520|5515|1147400
1759374300000|2025-10-02 03:05:00|5520|5515|5530|5525|5530|5525|5515|5510|1188800
1759374600000|2025-10-02 03:10:00|5525|5520|5520|5515|5530|5525|5520|5515|1027001
1759374900000|2025-10-02 03:15:00|5515|5510|5505|5500|5515|5510|5505|5500|642892
1759375200000|2025-10-02 03:20:00|5500|5495|5490|5485|5500|5495|5490|5485|1570742
1759375500000|2025-10-02 03:25:00|5495|5490|5485|5480|5495|5490|5485|5480|784758
1759375800000|2025-10-02 03:30:00|5480|5475|5490|5485|5490|5485|5475|5470|1314680
1759376100000|2025-10-02 03:35:00|5495|5490|5505|5500|5505|5500|5495|5490|502990
1759376400000|2025-10-02 03:40:00|5510|5505|5515|5510|5515|5510|5510|5505|328410
1759376700000|2025-10-02 03:45:00|5520|5515|5525|5520|5525|5520|5520|5515|487200
1759377000000|2025-10-02 03:50:00|5520|5515|5520|5515|5520|5515|5520|5515|240000
1759377300000|2025-10-02 03:55:00|5525|5520|5525|5520|5525|5520|5525|5520|439750
1759381200000|2025-10-02 05:00:00|5520|5515|5550|5545|5550|5545|5520|5515|1843010
1759381500000|2025-10-02 05:05:00|5555|5550|5580|5575|5585|5580|5555|5550|3010623
1759381800000|2025-10-02 05:10:00|5585|5570|5575|5570|5595|5590|5575|5570|2730019
1759382100000|2025-10-02 05:15:00|5570|5565|5575|5570|5575|5570|5565|5560|1056600
1759382400000|2025-10-02 05:20:00|5570|5565|5580|5575|5580|5575|5570|5565|671617
1759382700000|2025-10-02 05:25:00|5585|5580|5585|5580|5585|5580|5580|5575|1033800
1759383000000|2025-10-02 05:30:00|5590|5585|5590|5585|5590|5585|5590|5585|515261
1759383300000|2025-10-02 05:35:00|5595|5590|5585|5580|5595|5590|5585|5580|1072200
1759383600000|2025-10-02 05:40:00|5590|5585|5635|5630|5650|5645|5590|5585|6416080
1759383900000|2025-10-02 05:45:00|5640|5635|5605|5600|5640|5635|5605|5600|1406406
1759384200000|2025-10-02 05:50:00|5610|5605|5615|5610|5615|5610|5610|5605|738840
1759384500000|2025-10-02 05:55:00|5620|5615|5630|5625|5630|5625|5620|5610|622200
1759384800000|2025-10-02 06:00:00|5635|5630|5640|5635|5640|5635|5630|5625|990251
1759385100000|2025-10-02 06:05:00|5635|5630|5615|5610|5635|5630|5615|5610|1160200
1759385400000|2025-10-02 06:10:00|5610|5605|5615|5610|5615|5610|5605|5600|679368
1759385700000|2025-10-02 06:15:00|5620|5615|5625|5620|5630|5625|5620|5615|709800
1759386000000|2025-10-02 06:20:00|5620|5615|5615|5610|5620|5615|5615|5610|522976
1759386300000|2025-10-02 06:25:00|5610|5605|5615|5610|5620|5615|5610|5605|1101600
1759386600000|2025-10-02 06:30:00|5610|5605|5620|5615|5620|5615|5610|5605|851410
1759386900000|2025-10-02 06:35:00|5615|5610|5620|5615|5620|5615|5615|5610|486936
1759387200000|2025-10-02 06:40:00|5615|5610|5630|5625|5630|5625|5610|5605|1882470
1759387500000|2025-10-02 06:45:00|5635|5630|5625|5620|5635|5630|5625|5620|1055077
1759387800000|2025-10-02 06:50:00|5630|5625|5630|5625|5630|5625|5630|5625|897409
1759388100000|2025-10-02 06:55:00|5635|5630|5615|5610|5635|5630|5615|5610|1163602
1759388400000|2025-10-02 07:00:00|5610|5605|5615|5610|5625|5620|5605|5600|2107231
1759388700000|2025-10-02 07:05:00|5610|5605|5600|5595|5610|5605|5595|5590|1319211
1759389000000|2025-10-02 07:10:00|5595|5590|5600|5595|5600|5595|5595|5590|785422
1759389300000|2025-10-02 07:15:00|5605|5600|5595|5590|5605|5600|5595|5590|1023600
1759389600000|2025-10-02 07:20:00|5600|5595|5590|5585|5600|5595|5590|5585|1112800
1759389900000|2025-10-02 07:25:00|5595|5590|5585|5580|5595|5590|5585|5580|915000
1759390200000|2025-10-02 07:30:00|5590|5585|5600|5595|5600|5595|5590|5585|1411002
1759390500000|2025-10-02 07:35:00|5595|5590|5595|5590|5595|5590|5595|5590|486400
1759390800000|2025-10-02 07:40:00|5590|5585|5590|5585|5595|5590|5590|5585|1518600
1759391100000|2025-10-02 07:45:00|5585|5580|5595|5590|5595|5590|5580|5575|2028686
1759391400000|2025-10-02 07:50:00|5590|5585|5595|5590|5595|5590|5590|5585|5758400
1759391700000|2025-10-02 07:55:00|5590|5585|5585|5580|5590|5585|5585|5580|1396622
1759455000000|2025-10-03 01:30:00|5590|5585|5620|5615|5660|5650|5580|5570|3452669
1759455300000|2025-10-03 01:35:00|5625|5610|5570|5565|5625|5610|5570|5565|1382088
1759455600000|2025-10-03 01:40:00|5565|5560|5570|5565|5585|5580|5565|5560|1016184
1759455900000|2025-10-03 01:45:00|5565|5560|5555|5550|5565|5560|5550|5545|1416304
1759456200000|2025-10-03 01:50:00|5550|5545|5535|5530|5550|5545|5535|5530|1308200
1759456500000|2025-10-03 01:55:00|5530|5525|5515|5510|5530|5525|5510|5500|1443812
1759456800000|2025-10-03 02:00:00|5510|5505|5520|5515|5525|5520|5500|5495|1939000
1759457100000|2025-10-03 02:05:00|5515|5510|5530|5525|5530|5525|5515|5510|634660
1759457400000|2025-10-03 02:10:00|5535|5530|5530|5525|5540|5535|5530|5525|788453
1759457700000|2025-10-03 02:15:00|5535|5530|5525|5520|5535|5530|5525|5520|527106
1759458000000|2025-10-03 02:20:00|5530|5525|5540|5535|5540|5535|5525|5520|766400
1759458300000|2025-10-03 02:25:00|5535|5530|5530|5525|5535|5530|5525|5520|438000
1759458600000|2025-10-03 02:30:00|5525|5520|5510|5505|5530|5525|5510|5505|715200
1759458900000|2025-10-03 02:35:00|5515|5510|5515|5510|5520|5515|5510|5505|799800
1759459200000|2025-10-03 02:40:00|5520|5515|5520|5515|5520|5515|5515|5510|335835
1759459500000|2025-10-03 02:45:00|5525|5520|5520|5515|5530|5525|5520|5515|389600
1759459800000|2025-10-03 02:50:00|5515|5510|5515|5510|5515|5510|5515|5510|215800
1759460100000|2025-10-03 02:55:00|5520|5515|5515|5510|5520|5515|5515|5510|196102
1759460400000|2025-10-03 03:00:00|||||||||156641
1759460700000|2025-10-03 03:05:00|5520|5515|5520|5515|5520|5515|5520|5515|257600
1759461000000|2025-10-03 03:10:00|5515|5510|5500|5495|5515|5510|5500|5495|1259700
1759461300000|2025-10-03 03:15:00|5495|5490|5505|5500|5510|5505|5495|5490|797600
1759461600000|2025-10-03 03:20:00|5500|5495|5495|5490|5505|5500|5495|5490|316542
1759461900000|2025-10-03 03:25:00|5500|5495|5495|5490|5500|5495|5495|5490|2725103
1759462200000|2025-10-03 03:30:00|||||||||163800
1759462500000|2025-10-03 03:35:00|||||||||209200
1759462800000|2025-10-03 03:40:00|5490|5485|5490|5485|5495|5490|5485|5480|689400
1759463100000|2025-10-03 03:45:00|5495|5490|5495|5490|5495|5490|5495|5485|307893
1759463400000|2025-10-03 03:50:00|5500|5495|5505|5500|5510|5505|5500|5495|847400
1759463700000|2025-10-03 03:55:00|5500|5495|5505|5500|5505|5500|5500|5495|239756
1759467600000|2025-10-03 05:00:00|5510|5495|5480|5475|5510|5495|5475|5470|1844109
1759467900000|2025-10-03 05:05:00|5485|5480|5495|5490|5495|5490|5480|5475|623612
1759468200000|2025-10-03 05:10:00|5500|5495|5495|5490|5500|5495|5495|5490|449400
1759468500000|2025-10-03 05:15:00|5500|5495|5490|5485|5500|5495|5485|5480|495100
1759468800000|2025-10-03 05:20:00|5495|5490|5485|5480|5495|5490|5485|5480|473600
1759469100000|2025-10-03 05:25:00|5490|5485|5495|5490|5500|5495|5490|5485|494800
1759469400000|2025-10-03 05:30:00|5500|5495|5510|5505|5510|5505|5500|5495|724000
1759469700000|2025-10-03 05:35:00|5515|5510|5505|5500|5515|5510|5505|5500|342600
1759470000000|2025-10-03 05:40:00|5500|5495|5505|5500|5505|5500|5495|5490|607000
1759470300000|2025-10-03 05:45:00|5500|5495|5485|5480|5500|5495|5485|5480|666318
1759470600000|2025-10-03 05:50:00|5480|5475|5480|5475|5480|5475|5475|5470|822498
1759470900000|2025-10-03 05:55:00|5475|5470|5475|5470|5480|5475|5475|5470|403800
1759471200000|2025-10-03 06:00:00|5480|5475|5475|5470|5480|5475|5475|5470|642060
1759471500000|2025-10-03 06:05:00|5480|5475|5480|5475|5485|5480|5480|5475|491603
1759471800000|2025-10-03 06:10:00|5475|5470|5475|5470|5475|5470|5475|5470|384004
1759472100000|2025-10-03 06:15:00|5480|5475|5470|5465|5480|5475|5470|5465|1079506
1759472400000|2025-10-03 06:20:00|5465|5460|5470|5465|5470|5465|5465|5460|451600
1759472700000|2025-10-03 06:25:00|5475|5470|5480|5475|5480|5475|5475|5470|1255478
1759473000000|2025-10-03 06:30:00|5485|5480|5485|5480|5485|5480|5485|5480|363490
1759473300000|2025-10-03 06:35:00|5490|5485|5495|5490|5495|5490|5490|5485|391200
1759473600000|2025-10-03 06:40:00|5490|5485|5485|5480|5490|5485|5485|5480|367550
1759473900000|2025-10-03 06:45:00|5480|5470|5475|5470|5480|5475|5465|5460|1370800
1759474200000|2025-10-03 06:50:00|5470|5465|5470|5465|5475|5470|5470|5465|748810
1759474500000|2025-10-03 06:55:00|5475|5470|5475|5470|5475|5470|5470|5465|535032
1759474800000|2025-10-03 07:00:00|5480|5475|5480|5475|5480|5475|5480|5475|302811
1759475100000|2025-10-03 07:05:00|||||||||307475
1759475400000|2025-10-03 07:10:00|5485|5480|5490|5485|5490|5485|5480|5475|984400
1759475700000|2025-10-03 07:15:00|5495|5490|5500|5495|5500|5495|5495|5490|621400
1759476000000|2025-10-03 07:20:00|5495|5490|5505|5500|5510|5505|5495|5490|1150000
1759476300000|2025-10-03 07:25:00|5510|5505|5505|5500|5515|5510|5505|5500|813805
1759476600000|2025-10-03 07:30:00|5510|5505|5510|5505|5515|5510|5510|5505|893033
1759476900000|2025-10-03 07:35:00|5515|5510|5510|5505|5515|5510|5510|5505|736800
1759477200000|2025-10-03 07:40:00|5515|5510|5515|5510|5515|5510|5510|5505|1036214
1759477500000|2025-10-03 07:45:00|5520|5515|5515|5510|5520|5515|5515|5510|3168000
1759477800000|2025-10-03 07:50:00|5520|5515|5520|5515|5520|5515|5520|5515|927162
1759478100000|2025-10-03 07:55:00|5515|5510|5520|5515|5530|5525|5505|5500|4997300
1759714200000|2025-10-06 01:30:00|5470|5455|5465|5460|5480|5475|5450|5445|1636305
1759714500000|2025-10-06 01:35:00|5460|5455|5465|5460|5480|5475|5455|5450|1275800
1759714800000|2025-10-06 01:40:00|5460|5455|5455|5450|5465|5460|5445|5440|1352923
1759715100000|2025-10-06 01:45:00|5460|5455|5440|5435|5460|5455|5430|5425|1272777
1759715400000|2025-10-06 01:50:00|5435|5430|5420|5415|5440|5435|5415|5410|846087
1759715700000|2025-10-06 01:55:00|5415|5410|5430|5425|5430|5425|5415|5410|797403
1759716000000|2025-10-06 02:00:00|5425|5420|5440|5435|5450|5445|5425|5420|758019
1759716300000|2025-10-06 02:05:00|5435|5430|5435|5430|5440|5430|5430|5425|387410
1759716600000|2025-10-06 02:10:00|5440|5435|5430|5425|5440|5435|5430|5425|426800
1759716900000|2025-10-06 02:15:00|5425|5420|5420|5415|5425|5420|5415|5410|589400
1759717200000|2025-10-06 02:20:00|5415|5410|5415|5410|5420|5415|5415|5410|474877
1759717500000|2025-10-06 02:25:00|5410|5405|5415|5410|5420|5415|5410|5405|664511
1759717800000|2025-10-06 02:30:00|5410|5405|5390|5385|5410|5405|5385|5380|2017464
1759718100000|2025-10-06 02:35:00|5395|5390|5395|5390|5395|5390|5390|5385|583208
1759718400000|2025-10-06 02:40:00|5400|5395|5405|5400|5410|5400|5395|5390|730383
1759718700000|2025-10-06 02:45:00|5400|5395|5400|5395|5400|5395|5400|5395|426718
1759719000000|2025-10-06 02:50:00|5405|5400|5405|5400|5405|5400|5400|5395|338800
1759719300000|2025-10-06 02:55:00|5400|5395|5400|5395|5400|5395|5400|5395|295088
1759719600000|2025-10-06 03:00:00|5405|5400|5405|5400|5405|5400|5400|5395|250034
1759719900000|2025-10-06 03:05:00|5400|5395|5400|5395|5400|5395|5400|5395|297400
1759720200000|2025-10-06 03:10:00|5405|5400|5405|5400|5405|5400|5405|5400|147602
1759720500000|2025-10-06 03:15:00|5400|5395|5395|5390|5400|5395|5395|5390|534417
1759720800000|2025-10-06 03:20:00|5400|5395|5405|5400|5410|5405|5400|5395|384808
1759721100000|2025-10-06 03:25:00|5410|5405|5405|5400|5410|5405|5405|5400|417000
1759721400000|2025-10-06 03:30:00|5400|5395|5400|5395|5400|5395|5400|5395|414802
1759721700000|2025-10-06 03:35:00|||||||||175600
1759722000000|2025-10-06 03:40:00|||||||||129000
1759722300000|2025-10-06 03:45:00|||||||||234405
1759722600000|2025-10-06 03:50:00|5405|5400|5405|5400|5405|5400|5405|5400|1002000
1759722900000|2025-10-06 03:55:00|5400|5395|5400|5395|5405|5400|5400|5395|724030
1759726800000|2025-10-06 05:00:00|5395|5390|5390|5385|5395|5390|5390|5385|1016275
1759727100000|2025-10-06 05:05:00|5385|5380|5380|5375|5385|5380|5375|5370|2163527
1759727400000|2025-10-06 05:10:00|5375|5370|5375|5370|5375|5370|5375|5370|320600
1759727700000|2025-10-06 05:15:00|5370|5365|5370|5365|5370|5365|5370|5360|966292
1759728000000|2025-10-06 05:20:00|5375|5370|5370|5365|5375|5370|5370|5365|1146032
1759728300000|2025-10-06 05:25:00|5375|5370|5375|5370|5375|5370|5375|5370|780450
1759728600000|2025-10-06 05:30:00|5380|5375|5380|5375|5385|5380|5375|5370|714551
1759728900000|2025-10-06 05:35:00|||||||||222000
1759729200000|2025-10-06 05:40:00|5385|5380|5390|5385|5395|5390|5380|5380|952622
1759729500000|2025-10-06 05:45:00|5385|5380|5390|5385|5395|5390|5385|5380|451200
1759729800000|2025-10-06 05:50:00|5395|5390|5395|5390|5395|5390|5390|5385|398030
1759730100000|2025-10-06 05:55:00|||||||||260000
1759730400000|2025-10-06 06:00:00|5390|5385|5390|5385|5395|5390|5390|5385|460607
1759730700000|2025-10-06 06:05:00|5395|5390|5390|5385|5395|5390|5390|5385|233400
1759731000000|2025-10-06 06:10:00|||||||||208200
1759731300000|2025-10-06 06:15:00|5385|5380|5385|5380|5385|5380|5380|5375|981300
1759731600000|2025-10-06 06:20:00|5390|5385|5395|5390|5395|5390|5385|5380|1380600
1759731900000|2025-10-06 06:25:00|5390|5385|5390|5385|5390|5385|5390|5385|372671
1759732200000|2025-10-06 06:30:00|5395|5390|5395|5390|5400|5395|5395|5390|697400
1759732500000|2025-10-06 06:35:00|5400|5395|5395|5390|5400|5395|5395|5390|452800
1759732800000|2025-10-06 06:40:00|5400|5395|5405|5400|5410|5405|5400|5395|1341619
1759733100000|2025-10-06 06:45:00|5400|5395|5405|5400|5405|5400|5400|5395|384810
1759733400000|2025-10-06 06:50:00|5400|5395|5400|5395|5400|5395|5400|5395|224356
1759733700000|2025-10-06 06:55:00|||||||||211107
1759734000000|2025-10-06 07:00:00|5395|5390|5390|5385|5395|5390|5390|5385|672800
1759734300000|2025-10-06 07:05:00|||||||||243886
1759734600000|2025-10-06 07:10:00|||||||||222121
1759734900000|2025-10-06 07:15:00|||||||||337800
1759735200000|2025-10-06 07:20:00|5395|5390|5390|5385|5400|5395|5390|5385|1166211
1759735500000|2025-10-06 07:25:00|5395|5390|5395|5390|5395|5390|5390|5390|513800
1759735800000|2025-10-06 07:30:00|5390|5385|5395|5390|5395|5390|5390|5385|787000
1759736100000|2025-10-06 07:35:00|5400|5395|5400|5395|5400|5395|5395|5390|590802
1759736400000|2025-10-06 07:40:00|5395|5390|5390|5385|5400|5395|5390|5385|1039600
1759736700000|2025-10-06 07:45:00|5385|5380|5390|5385|5390|5385|5385|5380|1407837
1759737000000|2025-10-06 07:50:00|||||||||1035209
1759737300000|2025-10-06 07:55:00|||||||||867300
1759887000000|2025-10-08 01:30:00|5395|5390|5350|5345|5415|5410|5350|5345|10001844
1759887300000|2025-10-08 01:35:00|5355|5350|5355|5350|5365|5360|5340|5335|3185278
1759887600000|2025-10-08 01:40:00|5350|5345|5325|5320|5350|5345|5325|5320|2148520
1759887900000|2025-10-08 01:45:00|5320|5315|5335|5330|5335|5330|5315|5310|8568416
1759888200000|2025-10-08 01:50:00|5330|5325|5340|5335|5345|5340|5330|5325|1310845
1759888500000|2025-10-08 01:55:00|5335|5330|5325|5320|5340|5335|5315|5310|1584146
1759888800000|2025-10-08 02:00:00|5320|5315|5310|5305|5325|5320|5310|5305|2125000
1759889100000|2025-10-08 02:05:00|5315|5310|5320|5315|5335|5330|5315|5305|978306
1759889400000|2025-10-08 02:10:00|5325|5320|5340|5335|5340|5335|5320|5320|1105565
1759889700000|2025-10-08 02:15:00|5345|5340|5345|5340|5350|5345|5340|5335|878520
1759890000000|2025-10-08 02:20:00|5340|5335|5345|5340|5345|5340|5340|5335|758420
1759890300000|2025-10-08 02:25:00|5340|5335|5370|5365|5375|5370|5340|5335|1590349
1759890600000|2025-10-08 02:30:00|5375|5370|5380|5375|5390|5385|5365|5360|1691820
1759890900000|2025-10-08 02:35:00|5385|5380|5385|5380|5395|5390|5375|5370|1154076
1759891200000|2025-10-08 02:40:00|5390|5385|5375|5370|5390|5385|5375|5370|761000
1759891500000|2025-10-08 02:45:00|5380|5375|5370|5365|5380|5375|5370|5365|844400
1759891800000|2025-10-08 02:50:00|5375|5370|5380|5375|5385|5380|5375|5370|753259
1759892100000|2025-10-08 02:55:00|5385|5380|5390|5385|5390|5385|5385|5380|529621
1759892400000|2025-10-08 03:00:00|5395|5390|5380|5375|5395|5390|5380|5375|851600
1759892700000|2025-10-08 03:05:00|5385|5380|5390|5385|5395|5390|5385|5380|694480
1759893000000|2025-10-08 03:10:00|5385|5380|5380|5375|5385|5380|5380|5375|904200
1759893300000|2025-10-08 03:15:00|5375|5370|5380|5375|5380|5375|5375|5370|669034
1759893600000|2025-10-08 03:20:00|5375|5370|5370|5365|5375|5370|5365|5360|1265040
1759893900000|2025-10-08 03:25:00|5365|5360|5370|5365|5370|5365|5365|5360|681000
1759894200000|2025-10-08 03:30:00|5365|5360|5370|5365|5370|5365|5365|5360|607000
1759894500000|2025-10-08 03:35:00|5375|5370|5380|5375|5380|5375|5375|5370|576200
1759894800000|2025-10-08 03:40:00|5385|5380|5385|5380|5385|5380|5385|5380|415864
1759895100000|2025-10-08 03:45:00|||||||||329400
1759895400000|2025-10-08 03:50:00|5380|5375|5380|5375|5380|5380|5380|5375|840400
1759895700000|2025-10-08 03:55:00|5375|5370|5375|5370|5375|5375|5375|5370|458000
1759899600000|2025-10-08 05:00:00|5380|5375|5380|5375|5385|5380|5375|5370|645725
1759899900000|2025-10-08 05:05:00|5375|5370|5390|5385|5390|5385|5375|5370|677400
1759900200000|2025-10-08 05:10:00|5385|5380|5375|5370|5385|5380|5375|5370|1008975
1759900500000|2025-10-08 05:15:00|5380|5375|5390|5385|5390|5385|5380|5375|763000
1759900800000|2025-10-08 05:20:00|5385|5380|5390|5385|5390|5385|5385|5380|874760
1759901100000|2025-10-08 05:25:00|5395|5390|5390|5385|5395|5390|5390|5385|637200
1759901400000|2025-10-08 05:30:00|5385|5380|5385|5380|5385|5380|5385|5380|437600
1759901700000|2025-10-08 05:35:00|5390|5385|5390|5385|5390|5385|5390|5385|772136
1759902000000|2025-10-08 05:40:00|5395|5390|5395|5390|5395|5390|5390|5385|489400
1759902300000|2025-10-08 05:45:00|5390|5385|5395|5390|5395|5390|5390|5385|918200
1759902600000|2025-10-08 05:50:00|||||||||277600
1759902900000|2025-10-08 05:55:00|||||||||311201
1759903200000|2025-10-08 06:00:00|5400|5395|5405|5400|5415|5410|5400|5395|2253220
1759903500000|2025-10-08 06:05:00|5410|5405|5410|5405|5410|5405|5410|5405|648400
1759903800000|2025-10-08 06:10:00|5415|5410|5415|5410|5415|5410|5415|5410|461155
1759904100000|2025-10-08 06:15:00|5410|5405|5405|5400|5410|5405|5405|5400|795600
1759904400000|2025-10-08 06:20:00|5410|5405|5400|5395|5410|5405|5400|5395|1253400
1759904700000|2025-10-08 06:25:00|||||||||292610
1759905000000|2025-10-08 06:30:00|5405|5400|5400|5395|5405|5400|5400|5395|1409202
1759905300000|2025-10-08 06:35:00|5395|5390|5390|5385|5395|5395|5385|5380|1034641
1759905600000|2025-10-08 06:40:00|5385|5380|5385|5380|5385|5385|5385|5380|139840
1759905900000|2025-10-08 06:45:00|5380|5375|5375|5370|5380|5375|5375|5370|928010
1759906200000|2025-10-08 06:50:00|5370|5365|5365|5360|5370|5365|5365|5360|554202
1759906500000|2025-10-08 06:55:00|5370|5365|5370|5365|5370|5365|5370|5365|1166475
1759906800000|2025-10-08 07:00:00|||||||||275802
1759907100000|2025-10-08 07:05:00|5375|5370|5375|5370|5375|5370|5375|5370|898811
1759907400000|2025-10-08 07:10:00|||||||||272802
1759907700000|2025-10-08 07:15:00|||||||||451000
1759908000000|2025-10-08 07:20:00|5380|5375|5380|5375|5380|5375|5380|5375|1161001
1759908300000|2025-10-08 07:25:00|||||||||481200
1759908600000|2025-10-08 07:30:00|5375|5370|5375|5370|5380|5370|5375|5370|845000
1759908900000|2025-10-08 07:35:00|5380|5375|5385|5380|5385|5380|5380|5375|1390601
1759909200000|2025-10-08 07:40:00|||||||||463916
1759909500000|2025-10-08 07:45:00|5380|5375|5385|5380|5385|5380|5375|5370|2414835
1759909800000|2025-10-08 07:50:00|||||||||1038587
1759910100000|2025-10-08 07:55:00|5390|5385|5390|5385|5390|5385|5390|5385|954000
1759973400000|2025-10-09 01:30:00|5420|5410|5370|5365|5450|5445|5355|5350|6816418
1759973700000|2025-10-09 01:35:00|5365|5360|5405|5400|5415|5410|5365|5360|3207861
1759974000000|2025-10-09 01:40:00|5400|5395|5360|5355|5400|5395|5360|5355|2775606
1759974300000|2025-10-09 01:45:00|5355|5350|5345|5340|5365|5360|5340|5335|3201213
1759974600000|2025-10-09 01:50:00|5350|5345|5330|5325|5350|5345|5330|5320|3279203
1759974900000|2025-10-09 01:55:00|5325|5320|5340|5335|5340|5335|5325|5320|2229904
1759975200000|2025-10-09 02:00:00|5345|5340|5365|5360|5365|5360|5345|5340|2575194
1759975500000|2025-10-09 02:05:00|5370|5365|5400|5395|5400|5395|5370|5365|2254977
1759975800000|2025-10-09 02:10:00|5405|5400|5410|5405|5445|5440|5405|5400|4639349
1759976100000|2025-10-09 02:15:00|5415|5410|5440|5435|5440|5435|5410|5405|3118651
1759976400000|2025-10-09 02:20:00|5445|5440|5455|5450|5470|5465|5440|5435|3468020
1759976700000|2025-10-09 02:25:00|5460|5455|5425|5420|5460|5455|5425|5420|2813870
1759977000000|2025-10-09 02:30:00|5420|5415|5420|5415|5430|5425|5410|5405|1132138
1759977300000|2025-10-09 02:35:00|5415|5410|5405|5400|5425|5420|5400|5395|1955861
1759977600000|2025-10-09 02:40:00|5410|5405|5425|5420|5435|5430|5410|5405|1971394
1759977900000|2025-10-09 02:45:00|5420|5415|5415|5410|5425|5420|5410|5405|1164400
1759978200000|2025-10-09 02:50:00|5410|5405|5390|5385|5410|5405|5390|5385|1391000
1759978500000|2025-10-09 02:55:00|5385|5380|5385|5380|5385|5380|5385|5380|844515
1759978800000|2025-10-09 03:00:00|5390|5385|5385|5380|5395|5390|5385|5380|991400
1759979100000|2025-10-09 03:05:00|5390|5385|5390|5385|5390|5385|5380|5370|1354756
1759979400000|2025-10-09 03:10:00|5385|5380|5380|5375|5390|5385|5380|5375|911602
1759979700000|2025-10-09 03:15:00|5385|5380|5400|5395|5400|5395|5380|5375|1142329
1759980000000|2025-10-09 03:20:00|5405|5400|5390|5385|5405|5400|5385|5380|946600
1759980300000|2025-10-09 03:25:00|5395|5390|5390|5385|5400|5395|5390|5385|835802
1759980600000|2025-10-09 03:30:00|5385|5380|5385|5380|5385|5380|5385|5380|480801
1759980900000|2025-10-09 03:35:00|5390|5385|5390|5385|5395|5390|5390|5385|711402
1759981200000|2025-10-09 03:40:00|5385|5380|5385|5380|5385|5380|5380|5375|595600
1759981500000|2025-10-09 03:45:00|5380|5375|5380|5375|5380|5375|5380|5375|488000
1759981800000|2025-10-09 03:50:00|5375|5370|5380|5375|5380|5375|5375|5370|630800
1759982100000|2025-10-09 03:55:00|5385|5380|5380|5375|5385|5380|5380|5375|528204
1759986000000|2025-10-09 05:00:00|5385|5380|5390|5385|5400|5395|5380|5375|1352600
1759986300000|2025-10-09 05:05:00|5395|5390|5395|5390|5400|5395|5390|5385|1555800
1759986600000|2025-10-09 05:10:00|5390|5385|5395|5390|5395|5390|5390|5385|1462185
1759986900000|2025-10-09 05:15:00|5390|5385|5380|5375|5390|5385|5380|5375|1494600
1759987200000|2025-10-09 05:20:00|5385|5380|5385|5380|5385|5380|5385|5380|1042463
1759987500000|2025-10-09 05:25:00|5380|5375|5385|5380|5385|5380|5380|5375|878200
1759987800000|2025-10-09 05:30:00|5390|5385|5390|5385|5410|5405|5390|5385|2790000
1759988100000|2025-10-09 05:35:00|5385|5380|5390|5385|5390|5385|5385|5380|633363
1759988400000|2025-10-09 05:40:00|5385|5380|5375|5370|5385|5380|5375|5370|1532800
1759988700000|2025-10-09 05:45:00|5370|5365|5365|5360|5375|5370|5365|5360|1605356
1759989000000|2025-10-09 05:50:00|5360|5355|5370|5365|5370|5365|5360|5355|1876803
1759989300000|2025-10-09 05:55:00|5375|5370|5375|5370|5385|5380|5375|5370|1399422
1759989600000|2025-10-09 06:00:00|||||||||817600
1759989900000|2025-10-09 06:05:00|5370|5365|5365|5360|5370|5365|5365|5360|1764160
1759990200000|2025-10-09 06:10:00|5370|5365|5365|5360|5370|5365|5365|5360|1252600
1759990500000|2025-10-09 06:15:00|5370|5365|5355|5350|5370|5365|5355|5350|1917605
1759990800000|2025-10-09 06:20:00|5350|5345|5345|5340|5350|5345|5340|5335|3845440
1759991100000|2025-10-09 06:25:00|5340|5335|5345|5340|5345|5340|5335|5330|2063200
1759991400000|2025-10-09 06:30:00|5340|5335|5345|5340|5345|5340|5340|5335|1297779
1759991700000|2025-10-09 06:35:00|5350|5345|5345|5340|5350|5345|5345|5340|1519900
1759992000000|2025-10-09 06:40:00|5340|5335|5340|5335|5345|5340|5335|5330|2360774
1759992300000|2025-10-09 06:45:00|||||||||858404
1759992600000|2025-10-09 06:50:00|5335|5330|5335|5330|5335|5330|5335|5330|1589952
1759992900000|2025-10-09 06:55:00|5340|5335|5340|5335|5345|5340|5340|5335|2191900
1759993200000|2025-10-09 07:00:00|5345|5340|5345|5340|5350|5345|5345|5340|1388834
1759993500000|2025-10-09 07:05:00|5350|5345|5350|5345|5350|5345|5350|5345|758601
1759993800000|2025-10-09 07:10:00|5355|5350|5355|5350|5355|5350|5355|5350|1643800
1759994100000|2025-10-09 07:15:00|5360|5355|5360|5355|5365|5360|5360|5355|941384
1759994400000|2025-10-09 07:20:00|5355|5350|5350|5345|5355|5350|5345|5340|1824800
1759994700000|2025-10-09 07:25:00|5345|5340|5350|5345|5350|5345|5345|5340|1005501
1759995000000|2025-10-09 07:30:00|5345|5340|5345|5340|5345|5340|5345|5340|990095
1759995300000|2025-10-09 07:35:00|5350|5345|5345|5340|5350|5345|5345|5340|1379664
1759995600000|2025-10-09 07:40:00|5350|5345|5350|5345|5350|5345|5350|5345|1924200
1759995900000|2025-10-09 07:45:00|5345|5340|5335|5330|5345|5345|5335|5330|3363600
1759996200000|2025-10-09 07:50:00|5340|5335|5340|5335|5340|5335|5340|5335|3091650
1759996500000|2025-10-09 07:55:00|5335|5330|5335|5330|5335|5330|5335|5330|2608000
1760059800000|2025-10-10 01:30:00|5290|5285|5265|5260|5295|5285|5230|5225|9534650
1760060100000|2025-10-10 01:35:00|5260|5255|5220|5215|5260|5255|5220|5215|6436546
1760060400000|2025-10-10 01:40:00|5215|5210|5235|5230|5235|5230|5205|5200|5956270
1760060700000|2025-10-10 01:45:00|5230|5225|5220|5215|5230|5225|5215|5210|3725097
1760061000000|2025-10-10 01:50:00|5225|5220|5225|5220|5235|5230|5225|5220|2866600
1760061300000|2025-10-10 01:55:00|5220|5215|5220|5215|5225|5220|5215|5210|3335818
1760061600000|2025-10-10 02:00:00|5215|5210|5215|5210|5230|5225|5215|5210|2487240
1760061900000|2025-10-10 02:05:00|5210|5205|5205|5200|5210|5210|5190|5185|10913515
1760062200000|2025-10-10 02:10:00|5200|5195|5200|5195|5200|5195|5190|5185|5555894
1760062500000|2025-10-10 02:15:00|5195|5190|5205|5200|5205|5200|5195|5190|2113610
1760062800000|2025-10-10 02:20:00|5200|5195|5205|5200|5205|5200|5200|5195|1434850
1760063100000|2025-10-10 02:25:00|5210|5205|5210|5205|5210|5205|5210|5205|1346000
1760063400000|2025-10-10 02:30:00|5215|5210|5220|5215|5220|5215|5215|5210|1432221
1760063700000|2025-10-10 02:35:00|5215|5210|5210|5205|5215|5210|5210|5205|1730251
1760064000000|2025-10-10 02:40:00|5205|5200|5195|5190|5205|5200|5195|5190|2419521
1760064300000|2025-10-10 02:45:00|5190|5185|5185|5180|5190|5185|5185|5180|3854175
1760064600000|2025-10-10 02:50:00|5180|5175|5180|5175|5180|5175|5175|5170|4751210
1760064900000|2025-10-10 02:55:00|5175|5170|5185|5180|5185|5180|5175|5170|3042982
1760065200000|2025-10-10 03:00:00|5190|5185|5185|5180|5190|5185|5180|5175|2173269
1760065500000|2025-10-10 03:05:00|5180|5175|5175|5170|5185|5180|5175|5170|2503980
1760065800000|2025-10-10 03:10:00|5180|5175|5180|5175|5185|5180|5180|5175|2048820
1760066100000|2025-10-10 03:15:00|5185|5180|5185|5180|5190|5185|5185|5180|1306364
1760066400000|2025-10-10 03:20:00|5180|5175|5180|5175|5180|5175|5175|5170|1801375
1760066700000|2025-10-10 03:25:00|5175|5170|5195|5190|5195|5190|5175|5170|2200935
1760067000000|2025-10-10 03:30:00|5200||5195||5200||5195||765422
1760067300000|2025-10-10 03:35:00|5200|5195|5195|5190|5210|5205|5195|5190|1261271
1760067600000|2025-10-10 03:40:00|5200|5195|5195|5190|5200|5195|5195|5190|799789
1760067900000|2025-10-10 03:45:00|5200|5195|5195|5190|5200|5195|5195|5190|834080
1760068200000|2025-10-10 03:50:00|5200|5195|5200|5195|5200|5195|5200|5195|364040
1760068500000|2025-10-10 03:55:00|||||||||669200
1760072400000|2025-10-10 05:00:00|5205|5200|5215|5210|5220|5215|5200|5195|1767328
1760072700000|2025-10-10 05:05:00|5210|5205|5215|5210|5215|5210|5210|5205|1305653
1760073000000|2025-10-10 05:10:00|5210|5205|5200|5195|5215|5210|5200|5195|1218576
1760073300000|2025-10-10 05:15:00|5205|5200|5200|5195|5205|5200|5200|5195|770600
1760073600000|2025-10-10 05:20:00|5195|5190|5190|5185|5195|5190|5185|5180|1994600
1760073900000|2025-10-10 05:25:00|5185|5180|5190|5185|5190|5185|5185|5180|742520
1760074200000|2025-10-10 05:30:00|5195|5190|5195|5190|5200|5195|5195|5190|1228633
1760074500000|2025-10-10 05:35:00|5190|5185|5190|5185|5190|5185|5190|5185|903400
1760074800000|2025-10-10 05:40:00|5185|5180|5190|5185|5190|5185|5185|5180|1512107
1760075100000|2025-10-10 05:45:00|5195|5190|5185|5180|5195|5190|5185|5180|2122100
1760075400000|2025-10-10 05:50:00|5190|5185|5200|5195|5200|5195|5190|5185|1362551
1760075700000|2025-10-10 05:55:00|5195|5190|5200|5195|5200|5195|5195|5190|754575
1760076000000|2025-10-10 06:00:00|5205|5200|5205|5200|5210|5205|5200|5195|2485634
1760076300000|2025-10-10 06:05:00|5200|5195|5215|5210|5225|5220|5200|5195|3367003
1760076600000|2025-10-10 06:10:00|5210|5205|5210|5205|5210|5205|5205|5200|1744400
1760076900000|2025-10-10 06:15:00|5215|5210|5225|5220|5225|5220|5210|5205|2459601
1760077200000|2025-10-10 06:20:00|5220|5215|5220|5215|5225|5220|5215|5210|1798756
1760077500000|2025-10-10 06:25:00|5215|5210|5215|5210|5220|5215|5215|5210|995800
1760077800000|2025-10-10 06:30:00|5210|5205|5215|5210|5220|5215|5205|5200|2545420
1760078100000|2025-10-10 06:35:00|5210|5205|5190|5185|5210|5205|5190|5185|3770180
1760078400000|2025-10-10 06:40:00|5185|5180|5190|5185|5190|5185|5185|5180|2808000
1760078700000|2025-10-10 06:45:00|5185|5180|5190|5185|5190|5185|5185|5180|1808641
1760079000000|2025-10-10 06:50:00|5195|5190|5195|5190|5200|5195|5195|5190|1720675
1760079300000|2025-10-10 06:55:00|5190|5185|5200|5195|5200|5195|5190|5185|1203700
1760079600000|2025-10-10 07:00:00|5195|5190|5205|5200|5205|5200|5195|5190|1189002
1760079900000|2025-10-10 07:05:00|5200|5195|5205|5200|5210|5205|5200|5195|1905000
1760080200000|2025-10-10 07:10:00|5200|5195|5200|5195|5205|5200|5195|5190|2844232
1760080500000|2025-10-10 07:15:00|5205|5200|5200|5195|5205|5200|5200|5195|1855795
1760080800000|2025-10-10 07:20:00|5195|5190|5205|5200|5205|5200|5195|5190|2536072
1760081100000|2025-10-10 07:25:00|5200|5195|5200|5195|5200|5200|5200|5195|1828800
1760081400000|2025-10-10 07:30:00|5205|5200|5195|5190|5205|5200|5195|5190|1991967
1760081700000|2025-10-10 07:35:00|5200|5195|5200|5195|5205|5200|5200|5195|2165310
1760082000000|2025-10-10 07:40:00|5205|5200|5200|5195|5205|5200|5200|5195|2300216
1760082300000|2025-10-10 07:45:00|5205|5200|5205|5200|5210|5205|5195|5190|4776866
1760082600000|2025-10-10 07:50:00|5210|5205|5210|5205|5210|5205|5205|5200|2963562
1760082900000|2025-10-10 07:55:00|5205|5200|5205|5200|5205|5205|5205|5200|2389281
1760319000000|2025-10-13 01:30:00|4970|4968|5035|5030|5050|5045|4960|4958|26352279
1760319300000|2025-10-13 01:35:00|5030|5025|5035|5030|5075|5070|5020|5015|11780454
1760319600000|2025-10-13 01:40:00|5040|5035|5085|5080|5090|5085|5040|5035|7079848
1760319900000|2025-10-13 01:45:00|5080|5075|5050|5040|5090|5085|5040|5035|8358024
1760320200000|2025-10-13 01:50:00|5045|5045|5040|5035|5060|5055|5040|5035|5212277
1760320500000|2025-10-13 01:55:00|5045|5040|5060|5055|5060|5055|5035|5030|3070500
1760320800000|2025-10-13 02:00:00|5055|5050|5050|5045|5060|5055|5045|5040|3622831
1760321100000|2025-10-13 02:05:00|5045|5040|5035|5030|5045|5040|5030|5025|5251932
1760321400000|2025-10-13 02:10:00|5040|5035|5035|5030|5055|5045|5025|5020|5756561
1760321700000|2025-10-13 02:15:00|5040|5035|5050|5045|5055|5050|5035|5030|2638153
1760322000000|2025-10-13 02:20:00|5055|5050|5050|5045|5055|5050|5050|5045|2234669
1760322300000|2025-10-13 02:25:00|5045|5040|5040|5035|5045|5040|5030|5025|4023868
1760322600000|2025-10-13 02:30:00|5045|5040|5050|5045|5050|5045|5040|5035|2315250
1760322900000|2025-10-13 02:35:00|5045|5040|5030|5025|5045|5040|5030|5025|2853230
1760323200000|2025-10-13 02:40:00|5025|5020|5025|5020|5025|5020|5015|5010|4976593
1760323500000|2025-10-13 02:45:00|5030|5025|5025|5020|5030|5025|5025|5020|1759400
1760323800000|2025-10-13 02:50:00|5020|5015|5000|4998|5020|5015|4994|4992|14145699
1760324100000|2025-10-13 02:55:00|4998|4996|4988|4986|5000|4998|4978|4972|10058667
1760324400000|2025-10-13 03:00:00|4986|4984|4974|4972|4986|4984|4972|4970|4703047
1760324700000|2025-10-13 03:05:00|4972|4970|4966|4964|4974|4972|4958|4956|7587476
1760325000000|2025-10-13 03:10:00|4964|4962|4960|4958|4970|4968|4960|4958|3767698
1760325300000|2025-10-13 03:15:00|4958|4956|4934|4932|4958|4958|4934|4932|9759114
1760325600000|2025-10-13 03:20:00|4936|4934|4940|4938|4952|4950|4934|4932|6521416
1760325900000|2025-10-13 03:25:00|4942|4940|4896|4894|4948|4946|4892|4890|14743717
1760326200000|2025-10-13 03:30:00|4894|4892|4884|4882|4906|4904|4882|4880|10369103
1760326500000|2025-10-13 03:35:00|4882|4880|4844|4842|4882|4880|4838|4836|13558925
1760326800000|2025-10-13 03:40:00|4846|4844|4852|4850|4866|4864|4830|4828|10958427
1760327100000|2025-10-13 03:45:00|4850|4848|4822|4820|4852|4850|4816|4814|9954296
1760327400000|2025-10-13 03:50:00|4824|4822|4808|4806|4830|4828|4802|4800|14426470
1760327700000|2025-10-13 03:55:00|4806|4804|4800|4798|4810|4808|4782|4780|13703230
1760328000000|2025-10-13 04:00:00|||||||||200
1760331600000|2025-10-13 05:00:00|4798|4796|4792|4790|4800|4798|4752|4750|26952373
1760331900000|2025-10-13 05:05:00|4790|4788|4802|4800|4824|4822|4786|4784|11033157
1760332200000|2025-10-13 05:10:00|4804|4802|4836|4834|4836|4834|4794|4792|9300524
1760332500000|2025-10-13 05:15:00|4834|4832|4804|4802|4834|4832|4794|4792|7493047
1760332800000|2025-10-13 05:20:00|4802|4800|4810|4808|4820|4818|4798|4796|6155955
1760333100000|2025-10-13 05:25:00|4808|4806|4836|4834|4836|4834|4804|4802|4447711
1760333400000|2025-10-13 05:30:00|4838|4836|4838|4836|4848|4846|4822|4820|6662372
1760333700000|2025-10-13 05:35:00|4836|4834|4838|4836|4844|4842|4820|4818|5196908
1760334000000|2025-10-13 05:40:00|4836|4834|4822|4820|4838|4836|4822|4820|4636519
1760334300000|2025-10-13 05:45:00|4820|4818|4810|4808|4820|4818|4806|4800|6134473
1760334600000|2025-10-13 05:50:00|4808|4806|4844|4842|4848|4846|4804|4802|4273039
1760334900000|2025-10-13 05:55:00|4842|4840|4850|4848|4852|4850|4842|4840|5184371
1760335200000|2025-10-13 06:00:00|4852|4850|4848|4846|4856|4854|4832|4830|5380145
1760335500000|2025-10-13 06:05:00|4850|4848|4854|4852|4858|4856|4842|4840|4529401
1760335800000|2025-10-13 06:10:00|4852|4850|4824|4822|4852|4852|4822|4820|5071860
1760336100000|2025-10-13 06:15:00|4822|4820|4826|4824|4830|4828|4822|4820|4760674
1760336400000|2025-10-13 06:20:00|4828|4826|4836|4834|4836|4834|4828|4826|3384465
1760336700000|2025-10-13 06:25:00|4838|4836|4826|4824|4840|4838|4826|4824|3846602
1760337000000|2025-10-13 06:30:00|4828|4826|4850|4848|4850|4848|4828|4826|4279825
1760337300000|2025-10-13 06:35:00|4852|4850|4840|4838|4854|4852|4840|4838|4534782
1760337600000|2025-10-13 06:40:00|4838|4836|4836|4834|4840|4838|4826|4824|4640003
1760337900000|2025-10-13 06:45:00|4834|4832|4834|4832|4838|4836|4830|4828|3917523
1760338200000|2025-10-13 06:50:00|4832|4830|4826|4824|4832|4830|4826|4824|3952223
1760338500000|2025-10-13 06:55:00|4828|4826|4826|4824|4830|4828|4826|4824|3902403
1760338800000|2025-10-13 07:00:00|4828|4826|4812|4810|4834|4832|4812|4810|8472866
1760339100000|2025-10-13 07:05:00|4814|4812|4820|4818|4830|4828|4814|4812|4096800
1760339400000|2025-10-13 07:10:00|4818|4816|4842|4840|4842|4840|4814|4812|4164219
1760339700000|2025-10-13 07:15:00|4844|4842|4872|4870|4872|4870|4844|4842|5035285
1760340000000|2025-10-13 07:20:00|4870|4868|4874|4872|4880|4878|4846|4844|5459800
1760340300000|2025-10-13 07:25:00|4876|4874|4908|4906|4910|4908|4876|4874|8109961
1760340600000|2025-10-13 07:30:00|4910|4908|4910|4908|4922|4920|4900|4898|8904502
1760340900000|2025-10-13 07:35:00|4912|4910|4914|4912|4928|4926|4912|4910|6017253
1760341200000|2025-10-13 07:40:00|4916|4914|4906|4904|4926|4924|4906|4904|5538514
1760341500000|2025-10-13 07:45:00|4908|4906|4918|4916|4920|4918|4904|4902|5903202
1760341800000|2025-10-13 07:50:00|4920|4918|4922|4920|4926|4924|4920|4918|5657089
1760342100000|2025-10-13 07:55:00|4920|4918|4922|4920|4922|4920|4918|4916|6010292
1760405400000|2025-10-14 01:30:00|4944|4934|4896|4894|4970|4954|4882|4880|13760536
1760405700000|2025-10-14 01:35:00|4894|4892|4938|4936|4944|4942|4882|4880|7648159
1760406000000|2025-10-14 01:40:00|4936|4934|4936|4934|4956|4954|4920|4918|5259058
1760406300000|2025-10-14 01:45:00|4934|4932|4912|4910|4948|4946|4908|4906|5150524
1760406600000|2025-10-14 01:50:00|4910|4908|4902|4900|4918|4916|4902|4900|3159113
1760406900000|2025-10-14 01:55:00|4904|4902|4910|4908|4926|4924|4902|4900|3193600
1760407200000|2025-10-14 02:00:00|4908|4906|4924|4920|4928|4924|4906|4904|3001074
1760407500000|2025-10-14 02:05:00|4926|4922|4908|4906|4934|4932|4906|4904|2485009
1760407800000|2025-10-14 02:10:00|4906|4904|4890|4888|4906|4904|4884|4882|5139966
1760408100000|2025-10-14 02:15:00|4892|4890|4904|4902|4916|4912|4892|4890|3591203
1760408400000|2025-10-14 02:20:00|4902|4900|4918|4916|4936|4934|4902|4900|3081600
1760408700000|2025-10-14 02:25:00|4916|4914|4892|4890|4916|4914|4892|4890|2010860
1760409000000|2025-10-14 02:30:00|4894|4892|4884|4882|4896|4894|4884|4882|2552030
1760409300000|2025-10-14 02:35:00|4882|4880|4880|4878|4882|4880|4870|4868|4003604
1760409600000|2025-10-14 02:40:00|4878|4876|4904|4902|4908|4906|4878|4876|2359214
1760409900000|2025-10-14 02:45:00|4902|4900|4882|4880|4904|4902|4880|4878|1747809
1760410200000|2025-10-14 02:50:00|4880|4878|4864|4862|4882|4880|4864|4862|2696837
1760410500000|2025-10-14 02:55:00|4866|4864|4872|4870|4882|4880|4864|4862|2165728
1760410800000|2025-10-14 03:00:00|4876|4872|4894|4892|4900|4898|4876|4872|3050406
1760411100000|2025-10-14 03:05:00|4896|4894|4886|4882|4898|4896|4876|4874|1939334
1760411400000|2025-10-14 03:10:00|4882|4880|4892|4890|4894|4892|4872|4870|1350600
1760411700000|2025-10-14 03:15:00|4890|4888|4872|4870|4890|4888|4870|4868|1416200
1760412000000|2025-10-14 03:20:00|4874|4872|4888|4886|4888|4886|4874|4872|1069800
1760412300000|2025-10-14 03:25:00|4890|4888|4890|4888|4890|4888|4880|4878|1616400
1760412600000|2025-10-14 03:30:00|4888|4886|4876|4874|4888|4886|4874|4870|961625
1760412900000|2025-10-14 03:35:00|4878|4876|4882|4880|4886|4884|4878|4876|702601
1760413200000|2025-10-14 03:40:00|4884|4882|4888|4886|4892|4890|4884|4882|1112800
1760413500000|2025-10-14 03:45:00|4890|4888|4928|4926|4930|4928|4890|4888|1843460
1760413800000|2025-10-14 03:50:00|4930|4928|4964|4962|4970|4968|4930|4928|6463548
1760414100000|2025-10-14 03:55:00|4962|4960|5030|5025|5030|5025|4958|4956|8215003
1760414400000|2025-10-14 04:00:00|||||||||1000
1760418000000|2025-10-14 05:00:00|5015|5000|4940|4938|5020|5015|4920|4918|11365604
1760418300000|2025-10-14 05:05:00|4938|4936|4930|4926|4962|4960|4926|4924|4238106
1760418600000|2025-10-14 05:10:00|4928|4928|4928|4926|4932|4930|4904|4902|3175510
1760418900000|2025-10-14 05:15:00|4926|4924|4922|4920|4934|4932|4920|4918|2611075
1760419200000|2025-10-14 05:20:00|4924|4922|4948|4946|4954|4952|4922|4920|2986620
1760419500000|2025-10-14 05:25:00|4946|4944|4928|4924|4952|4950|4920|4918|2823139
1760419800000|2025-10-14 05:30:00|4924|4926|4914|4912|4940|4938|4912|4910|1793761
1760420100000|2025-10-14 05:35:00|4912|4910|4902|4900|4912|4910|4902|4900|2150285
1760420400000|2025-10-14 05:40:00|4900|4898|4898|4896|4904|4902|4892|4890|2703982
1760420700000|2025-10-14 05:45:00|4896|4894|4890|4888|4896|4894|4878|4876|2451012
1760421000000|2025-10-14 05:50:00|4892|4890|4886|4884|4894|4892|4884|4882|1464350
1760421300000|2025-10-14 05:55:00|4884|4882|4864|4862|4886|4884|4864|4862|2185600
1760421600000|2025-10-14 06:00:00|4862|4860|4874|4872|4880|4878|4862|4860|2530120
1760421900000|2025-10-14 06:05:00|4876|4874|4876|4874|4882|4880|4876|4874|1302600
1760422200000|2025-10-14 06:10:00|4878|4876|4874|4872|4884|4882|4874|4872|1422832
1760422500000|2025-10-14 06:15:00|4876|4874|4858|4856|4876|4874|4858|4856|2860190
1760422800000|2025-10-14 06:20:00|4856|4854|4860|4858|4874|4872|4856|4854|2745823
1760423100000|2025-10-14 06:25:00|4858|4856|4864|4862|4866|4864|4854|4852|2360863
1760423400000|2025-10-14 06:30:00|4862|4860|4856|4854|4876|4874|4856|4854|2399250
1760423700000|2025-10-14 06:35:00|4854|4852|4856|4854|4856|4854|4852|4850|1952140
1760424000000|2025-10-14 06:40:00|4854|4852|4842|4840|4862|4860|4842|4840|6310404
1760424300000|2025-10-14 06:45:00|4844|4842|4866|4864|4870|4868|4834|4832|3543750
1760424600000|2025-10-14 06:50:00|4868|4866|4878|4876|4884|4882|4862|4860|2285018
1760424900000|2025-10-14 06:55:00|4876|4874|4874|4872|4884|4882|4870|4868|2133408
1760425200000|2025-10-14 07:00:00|4872|4870|4856|4854|4880|4878|4856|4852|1549378
1760425500000|2025-10-14 07:05:00|4854|4852|4856|4854|4860|4858|4842|4840|5102422
1760425800000|2025-10-14 07:10:00|4854|4852|4858|4856|4858|4856|4848|4846|1842903
1760426100000|2025-10-14 07:15:00|4856|4854|4868|4866|4868|4866|4850|4848|1856800
1760426400000|2025-10-14 07:20:00|4866|4864|4862|4860|4866|4864|4858|4856|1275400
1760426700000|2025-10-14 07:25:00|4860|4858|4842|4840|4860|4858|4842|4840|1733040
1760427000000|2025-10-14 07:30:00|4844|4842|4848|4846|4854|4852|4844|4842|1928002
1760427300000|2025-10-14 07:35:00|4846|4844|4844|4842|4854|4852|4836|4834|2721092
1760427600000|2025-10-14 07:40:00|4846|4844|4828|4826|4850|4848|4824|4822|3436112
1760427900000|2025-10-14 07:45:00|4830|4828|4866|4864|4868|4866|4830|4828|3778854
1760428200000|2025-10-14 07:50:00|4868|4866|4866|4864|4872|4870|4862|4860|3492250
1760428500000|2025-10-14 07:55:00|4868|4866|4866|4864|4872|4870|4862|4860|3710345
1760491800000|2025-10-15 01:30:00|4958|4946|4918|4916|4962|4958|4906|4904|4525958
1760492100000|2025-10-15 01:35:00|4916|4914|4924|4922|4928|4926|4898|4894|4003677
1760492400000|2025-10-15 01:40:00|4926|4924|4960|4958|4960|4958|4914|4912|4248023
1760492700000|2025-10-15 01:45:00|4962|4960|4928|4926|4986|4984|4922|4920|4650921
1760493000000|2025-10-15 01:50:00|4926|4924|4948|4946|4948|4946|4924|4922|2434210
1760493300000|2025-10-15 01:55:00|4946|4944|4950|4948|4956|4952|4932|4930|2218462
1760493600000|2025-10-15 02:00:00|4952|4950|4942|4940|4956|4954|4938|4936|1930215
1760493900000|2025-10-15 02:05:00|4940|4938|4962|4960|4964|4962|4932|4930|2085411
1760494200000|2025-10-15 02:10:00|4964|4962|4984|4982|4986|4984|4962|4960|3479618
1760494500000|2025-10-15 02:15:00|4986|4984|4962|4960|4986|4984|4958|4956|2623781
1760494800000|2025-10-15 02:20:00|4960|4958|4970|4968|4974|4972|4952|4950|1863200
1760495100000|2025-10-15 02:25:00|4972|4970|4960|4958|4972|4970|4958|4956|2392206
1760495400000|2025-10-15 02:30:00|4958|4956|4942|4940|4966|4964|4942|4940|2354381
1760495700000|2025-10-15 02:35:00|4940|4938|4940|4938|4944|4942|4934|4932|1759480
1760496000000|2025-10-15 02:40:00|4942|4940|4924|4922|4948|4946|4924|4922|2493661
1760496300000|2025-10-15 02:45:00|4926|4924|4922|4920|4934|4932|4922|4920|1443015
1760496600000|2025-10-15 02:50:00|4920|4918|4928|4926|4934|4932|4916|4914|2271030
1760496900000|2025-10-15 02:55:00|4930|4928|4926|4924|4930|4928|4918|4916|1615426
1760497200000|2025-10-15 03:00:00|4928|4926|4924|4922|4930|4928|4918|4916|1244200
1760497500000|2025-10-15 03:05:00|4926|4924|4928|4926|4930|4928|4922|4920|1019000
1760497800000|2025-10-15 03:10:00|4926|4924|4924|4922|4928|4926|4916|4914|1452732
1760498100000|2025-10-15 03:15:00|4922|4920|4924|4922|4926|4924|4916|4914|968629
1760498400000|2025-10-15 03:20:00|4926|4924|4932|4930|4932|4930|4926|4924|1197603
1760498700000|2025-10-15 03:25:00|4934|4932|4932|4930|4940|4938|4932|4930|988784
1760499000000|2025-10-15 03:30:00|4934|4932|4928|4926|4936|4934|4928|4926|629200
1760499300000|2025-10-15 03:35:00|4926|4924|4924|4922|4928|4924|4924|4922|547405
1760499600000|2025-10-15 03:40:00|4922|4920|4920|4918|4924|4922|4918|4916|712800
1760499900000|2025-10-15 03:45:00|4918|4916|4916|4914|4918|4916|4914|4912|607400
1760500200000|2025-10-15 03:50:00|4918|4916|4918|4916|4918|4916|4914|4912|484400
1760500500000|2025-10-15 03:55:00|4920|4918|4928|4926|4928|4926|4920|4918|541406
1760504400000|2025-10-15 05:00:00|4930|4928|4942|4940|4942|4940|4930|4928|1029739
1760504700000|2025-10-15 05:05:00|4944|4942|4936|4934|4946|4944|4936|4934|816203
1760505000000|2025-10-15 05:10:00|4934|4932|4932|4930|4934|4932|4928|4926|838255
1760505300000|2025-10-15 05:15:00|4934|4932|4936|4934|4938|4936|4932|4930|561564
1760505600000|2025-10-15 05:20:00|4938|4936|4942|4940|4946|4944|4938|4936|738120
1760505900000|2025-10-15 05:25:00|4940|4938|4944|4942|4948|4946|4938|4936|834400
1760506200000|2025-10-15 05:30:00|4946|4944|4958|4956|4960|4958|4946|4944|4291016
1760506500000|2025-10-15 05:35:00|4960|4958|4968|4966|4968|4966|4952|4950|1420361
1760506800000|2025-10-15 05:40:00|4966|4964|4954|4952|4968|4966|4952|4950|1212600
1760507100000|2025-10-15 05:45:00|4952|4950|4948|4946|4952|4950|4944|4942|1076440
1760507400000|2025-10-15 05:50:00|4950|4948|4944|4942|4954|4952|4944|4942|1135800
1760507700000|2025-10-15 05:55:00|4942|4940|4950|4948|4954|4952|4942|4940|1458810
1760508000000|2025-10-15 06:00:00|4952|4950|4956|4954|4956|4954|4952|4950|789801
1760508300000|2025-10-15 06:05:00|4954|4952|4958|4956|4958|4956|4950|4948|1031410
1760508600000|2025-10-15 06:10:00|4960|4958|4956|4954|4962|4960|4956|4954|898600
1760508900000|2025-10-15 06:15:00|4958|4956|4948|4946|4960|4958|4948|4946|1575000
1760509200000|2025-10-15 06:20:00|4950|4948|4956|4954|4958|4956|4950|4948|1045600
1760509500000|2025-10-15 06:25:00|4958|4956|4954|4952|4958|4956|4954|4952|1259600
1760509800000|2025-10-15 06:30:00|4956|4954|4950|4948|4958|4956|4950|4948|1112600
1760510100000|2025-10-15 06:35:00|4952|4950|4952|4950|4954|4952|4950|4948|667800
1760510400000|2025-10-15 06:40:00|4954|4952|4956|4954|4956|4954|4952|4950|1427620
1760510700000|2025-10-15 06:45:00|4954|4952|4952|4950|4956|4954|4952|4950|721800
1760511000000|2025-10-15 06:50:00|4954|4952|4958|4956|4958|4956|4954|4952|855632
1760511300000|2025-10-15 06:55:00|4956|4954|4954|4952|4956|4954|4954|4952|992500
1760511600000|2025-10-15 07:00:00|4956|4954|4954|4952|4956|4954|4952|4950|1104152
1760511900000|2025-10-15 07:05:00|4956|4954|4960|4958|4960|4958|4956|4954|910600
1760512200000|2025-10-15 07:10:00|4962|4960|4960|4958|4962|4960|4960|4958|1162200
1760512500000|2025-10-15 07:15:00|4962|4960|4962|4960|4964|4962|4962|4958|1368002
1760512800000|2025-10-15 07:20:00|4964|4962|4964|4960|4964|4962|4960|4958|1447000
1760513100000|2025-10-15 07:25:00|4962|4962|4958|4956|4964|4962|4954|4952|1497009
1760513400000|2025-10-15 07:30:00|4956|4954|4956|4954|4956|4954|4954|4952|1212005
1760513700000|2025-10-15 07:35:00|4958|4956|4956|4954|4958|4956|4954|4952|1433500
1760514000000|2025-10-15 07:40:00|4958|4956|4956|4954|4960|4958|4956|4954|1546212
1760514300000|2025-10-15 07:45:00|4954|4952|4950|4948|4954|4954|4950|4948|3034239
1760514600000|2025-10-15 07:50:00|4948|4946|4946|4944|4950|4948|4944|4942|3178711
1760514900000|2025-10-15 07:55:00|4948|4946|4948|4946|4950|4948|4948|4946|2791655
1760578200000|2025-10-16 01:30:00|4960|4950|4880|4878|4970|4966|4874|4872|8455026
1760578500000|2025-10-16 01:35:00|4882|4880|4856|4854|4890|4888|4856|4854|7291251
1760578800000|2025-10-16 01:40:00|4858|4856|4842|4840|4866|4864|4842|4840|5867895
1760579100000|2025-10-16 01:45:00|4840|4838|4854|4850|4864|4862|4840|4838|5224239
1760579400000|2025-10-16 01:50:00|4852|4852|4836|4834|4852|4852|4834|4832|3821620
1760579700000|2025-10-16 01:55:00|4834|4832|4814|4812|4836|4834|4812|4810|7573302
1760580000000|2025-10-16 02:00:00|4812|4810|4796|4794|4816|4814|4774|4772|18135231
1760580300000|2025-10-16 02:05:00|4798|4796|4834|4832|4834|4832|4794|4790|6849673
1760580600000|2025-10-16 02:10:00|4836|4834|4842|4840|4842|4840|4814|4812|5273879
1760580900000|2025-10-16 02:15:00|4844|4842|4830|4826|4846|4844|4822|4820|3257600
1760581200000|2025-10-16 02:20:00|4828|4828|4804|4802|4830|4828|4804|4802|2743010
1760581500000|2025-10-16 02:25:00|4806|4804|4790|4788|4806|4804|4782|4780|5552668
1760581800000|2025-10-16 02:30:00|4792|4790|4790|4788|4792|4790|4782|4780|3805402
1760582100000|2025-10-16 02:35:00|4792|4790|4788|4786|4794|4792|4788|4786|3885960
1760582400000|2025-10-16 02:40:00|4790|4788|4796|4794|4796|4794|4788|4786|1872350
1760582700000|2025-10-16 02:45:00|4794|4792|4814|4812|4816|4814|4794|4792|2291600
1760583000000|2025-10-16 02:50:00|4812|4810|4798|4796|4812|4810|4796|4794|1950000
1760583300000|2025-10-16 02:55:00|4796|4794|4808|4806|4808|4806|4796|4794|995800
1760583600000|2025-10-16 03:00:00|4806|4804|4804|4802|4808|4804|4796|4794|3867399
1760583900000|2025-10-16 03:05:00|4802|4800|4806|4804|4806|4804|4802|4800|1137611
1760584200000|2025-10-16 03:10:00|4804|4802|4800|4798|4804|4802|4800|4798|1366002
1760584500000|2025-10-16 03:15:00|4798|4796|4798|4796|4806|4804|4798|4794|1821032
1760584800000|2025-10-16 03:20:00|4800|4798|4798|4796|4804|4802|4796|4794|1488715
1760585100000|2025-10-16 03:25:00|4800|4798|4794|4792|4800|4798|4794|4792|1556900
1760585400000|2025-10-16 03:30:00|4792|4790|4798|4796|4800|4798|4792|4790|1744430
1760585700000|2025-10-16 03:35:00|4796|4794|4798|4796|4798|4796|4796|4794|839870
1760586000000|2025-10-16 03:40:00|4800|4798|4802|4800|4802|4800|4800|4798|1051295
1760586300000|2025-10-16 03:45:00|||||||||685050
1760586600000|2025-10-16 03:50:00|4804|4802|4802|4800|4804|4802|4802|4800|770000
1760586900000|2025-10-16 03:55:00|4800|4798|4798|4796|4800|4798|4798|4796|1204200
1760590800000|2025-10-16 05:00:00|4796|4794|4786|4784|4796|4794|4784|4782|4359015
1760591100000|2025-10-16 05:05:00|4784|4782|4778|4776|4786|4784|4776|4774|5118992
1760591400000|2025-10-16 05:10:00|4780|4778|4782|4780|4784|4782|4780|4778|1822220
1760591700000|2025-10-16 05:15:00|4784|4782|4782|4780|4786|4784|4782|4780|1316388
1760592000000|2025-10-16 05:20:00|4780|4778|4776|4774|4780|4778|4776|4774|3643005
1760592300000|2025-10-16 05:25:00|4774|4772|4780|4778|4782|4780|4772|4770|3501316
1760592600000|2025-10-16 05:30:00|4778|4776|4776|4774|4780|4778|4774|4772|1851806
1760592900000|2025-10-16 05:35:00|4774|4772|4764|4762|4774|4772|4764|4762|4562785
1760593200000|2025-10-16 05:40:00|4762|4760|4734|4732|4768|4766|4734|4732|13389960
1760593500000|2025-10-16 05:45:00|4736|4734|4736|4734|4744|4742|4734|4732|5170870
1760593800000|2025-10-16 05:50:00|4738|4736|4750|4748|4750|4748|4736|4734|2803676
1760594100000|2025-10-16 05:55:00|4752|4750|4760|4758|4776|4774|4750|4748|4297419
1760594400000|2025-10-16 06:00:00|4758|4756|4748|4746|4758|4756|4744|4742|3709265
1760594700000|2025-10-16 06:05:00|4750|4748|4756|4754|4762|4760|4748|4746|2661815
1760595000000|2025-10-16 06:10:00|4758|4756|4752|4750|4764|4762|4752|4750|4117689
1760595300000|2025-10-16 06:15:00|4750|4748|4754|4752|4754|4752|4746|4744|3118025
1760595600000|2025-10-16 06:20:00|4752|4750|4752|4750|4754|4752|4746|4744|2295742
1760595900000|2025-10-16 06:25:00|4754|4752|4756|4754|4756|4754|4752|4750|1565737
1760596200000|2025-10-16 06:30:00|4758|4756|4766|4764|4768|4766|4758|4756|2585520
1760596500000|2025-10-16 06:35:00|4764|4762|4752|4750|4764|4762|4752|4750|1580445
1760596800000|2025-10-16 06:40:00|4750|4748|4750|4748|4750|4748|4746|4742|3992711
1760597100000|2025-10-16 06:45:00|4752|4750|4748|4746|4754|4752|4748|4746|2759009
1760597400000|2025-10-16 06:50:00|4750|4748|4752|4750|4752|4750|4746|4744|3540223
1760597700000|2025-10-16 06:55:00|4750|4748|4746|4744|4750|4748|4746|4744|3000180
1760598000000|2025-10-16 07:00:00|4748|4746|4752|4750|4752|4750|4746|4744|2491801
1760598300000|2025-10-16 07:05:00|4750|4748|4752|4750|4752|4750|4748|4746|2800788
1760598600000|2025-10-16 07:10:00|4754|4752|4756|4754|4756|4754|4754|4752|1947850
1760598900000|2025-10-16 07:15:00|4758|4756|4764|4762|4768|4766|4758|4756|2675855
1760599200000|2025-10-16 07:20:00|4766|4764|4766|4764|4770|4768|4766|4764|2326218
1760599500000|2025-10-16 07:25:00|4764|4762|4764|4762|4764|4762|4758|4756|2718601
1760599800000|2025-10-16 07:30:00|4762|4760|4762|4760|4762|4760|4760|4758|2203365
1760600100000|2025-10-16 07:35:00|4764|4762|4762|4760|4764|4762|4760|4758|2808631
1760600400000|2025-10-16 07:40:00|4760|4758|4762|4760|4762|4760|4760|4758|3120400
1760600700000|2025-10-16 07:45:00|4764|4762|4770|4768|4770|4768|4760|4758|5689928
1760601000000|2025-10-16 07:50:00|4772|4770|4774|4772|4774|4772|4772|4770|3897486
1760601300000|2025-10-16 07:55:00|4772|4770|4780|4778|4784|4782|4772|4770|5471505
1760664600000|2025-10-17 01:30:00|4754|4752|4732|4730|4790|4786|4722|4720|13936210
1760664900000|2025-10-17 01:35:00|4734|4732|4734|4730|4738|4736|4706|4704|8561266
1760665200000|2025-10-17 01:40:00|4732|4732|4712|4710|4738|4736|4712|4710|3580411
1760665500000|2025-10-17 01:45:00|4716|4714|4706|4704|4734|4732|4704|4702|4217103
1760665800000|2025-10-17 01:50:00|4704|4702|4684|4682|4704|4702|4682|4680|9306699
1760666100000|2025-10-17 01:55:00|4682|4680|4692|4690|4698|4696|4676|4674|5789704
1760666400000|2025-10-17 02:00:00|4690|4688|4672|4670|4690|4688|4670|4668|4304005
1760666700000|2025-10-17 02:05:00|4674|4668|4676|4674|4692|4690|4670|4668|4168906
1760667000000|2025-10-17 02:10:00|4674|4672|4676|4674|4680|4678|4672|4670|2659005
1760667300000|2025-10-17 02:15:00|4674|4672|4652|4650|4674|4672|4652|4650|4947726
1760667600000|2025-10-17 02:20:00|4650|4648|4656|4654|4662|4660|4650|4648|4550200
1760667900000|2025-10-17 02:25:00|4658|4656|4668|4666|4678|4676|4658|4656|3184316
1760668200000|2025-10-17 02:30:00|4666|4664|4658|4656|4672|4670|4656|4654|3140075
1760668500000|2025-10-17 02:35:00|4660|4658|4680|4678|4680|4678|4660|4658|2936810
1760668800000|2025-10-17 02:40:00|4682|4680|4662|4660|4694|4692|4662|4660|3753143
1760669100000|2025-10-17 02:45:00|4664|4662|4674|4672|4674|4672|4664|4662|6035911
1760669400000|2025-10-17 02:50:00|4676|4674|4670|4668|4676|4674|4660|4658|4294245
1760669700000|2025-10-17 02:55:00|4672|4670|4664|4662|4672|4670|4660|4658|2548210
1760670000000|2025-10-17 03:00:00|4666|4664|4662|4660|4674|4672|4662|4660|2597472
1760670300000|2025-10-17 03:05:00|4660|4658|4664|4662|4668|4666|4656|4654|2930470
1760670600000|2025-10-17 03:10:00|4666|4664|4668|4666|4676|4674|4662|4660|2959213
1760670900000|2025-10-17 03:15:00|4666|4664|4672|4670|4674|4672|4664|4660|2690664
1760671200000|2025-10-17 03:20:00|4670|4668|4664|4662|4674|4672|4662|4660|3384000
1760671500000|2025-10-17 03:25:00|4662|4660|4652|4650|4662|4660|4652|4650|2817645
1760671800000|2025-10-17 03:30:00|4654|4652|4636|4634|4656|4654|4632|4630|6688990
1760672100000|2025-10-17 03:35:00|4634|4632|4632|4630|4644|4642|4632|4630|2893052
1760672400000|2025-10-17 03:40:00|4630|4628|4644|4642|4646|4644|4630|4628|2992072
1760672700000|2025-10-17 03:45:00|4646|4644|4638|4636|4646|4644|4638|4636|1531411
1760673000000|2025-10-17 03:50:00|4636|4634|4646|4644|4646|4644|4636|4634|1805000
1760673300000|2025-10-17 03:55:00|4644|4642|4634|4632|4644|4642|4634|4632|1681807
1760677200000|2025-10-17 05:00:00|4632|4630|4630|4628|4636|4634|4622|4620|7047099
1760677500000|2025-10-17 05:05:00|4628|4626|4622|4620|4634|4630|4622|4620|3460864
1760677800000|2025-10-17 05:10:00|4620|4618|4624|4622|4626|4624|4616|4614|4630300
1760678100000|2025-10-17 05:15:00|4626|4624|4622|4620|4630|4628|4620|4616|2912073
1760678400000|2025-10-17 05:20:00|4620|4618|4620|4618|4630|4628|4618|4616|4417679
1760678700000|2025-10-17 05:25:00|4622|4620|4630|4628|4632|4630|4620|4618|4442430
1760679000000|2025-10-17 05:30:00|4632|4630|4616|4614|4632|4630|4616|4614|2797736
1760679300000|2025-10-17 05:35:00|4618|4616|4614|4612|4618|4616|4614|4612|2811000
1760679600000|2025-10-17 05:40:00|4616|4614|4612|4610|4618|4616|4612|4610|3326450
1760679900000|2025-10-17 05:45:00|4614|4612|4628|4626|4628|4626|4612|4610|4440400
1760680200000|2025-10-17 05:50:00|4630|4628|4622|4620|4632|4630|4622|4620|1870548
1760680500000|2025-10-17 05:55:00|4620|4618|4622|4620|4624|4622|4620|4618|1503020
1760680800000|2025-10-17 06:00:00|4624|4622|4620|4618|4624|4622|4618|4616|1530213
1760681100000|2025-10-17 06:05:00|4622|4620|4626|4624|4626|4624|4622|4620|2742677
1760681400000|2025-10-17 06:10:00|4624|4622|4624|4622|4630|4628|4624|4622|3220320
1760681700000|2025-10-17 06:15:00|4626|4624|4634|4632|4634|4632|4624|4622|2009631
1760682000000|2025-10-17 06:20:00|4632|4630|4632|4630|4632|4630|4632|4630|1386771
1760682300000|2025-10-17 06:25:00|4630|4628|4628|4626|4630|4628|4626|4624|1629200
1760682600000|2025-10-17 06:30:00|4630|4628|4628|4626|4630|4628|4626|4624|1471080
1760682900000|2025-10-17 06:35:00|4626|4624|4624|4622|4628|4626|4624|4620|1863700
1760683200000|2025-10-17 06:40:00|4622|4620|4626|4624|4628|4626|4622|4620|1549662
1760683500000|2025-10-17 06:45:00|4624|4622|4614|4612|4624|4622|4614|4612|2259401
1760683800000|2025-10-17 06:50:00|4612|4610|4614|4612|4614|4612|4612|4610|2250235
1760684100000|2025-10-17 06:55:00|4612|4610|4612|4610|4614|4612|4612|4610|2179163
1760684400000|2025-10-17 07:00:00|4614|4612|4612|4610|4614|4612|4612|4610|1903669
1760684700000|2025-10-17 07:05:00|4614|4612|4614|4612|4614|4612|4612|4610|1697548
1760685000000|2025-10-17 07:10:00|4612|4610|4592|4590|4612|4610|4584|4582|11281908
1760685300000|2025-10-17 07:15:00|4590|4588|4586|4584|4598|4596|4586|4584|3298361
1760685600000|2025-10-17 07:20:00|4588|4586|4596|4594|4596|4594|4576|4574|5228628
1760685900000|2025-10-17 07:25:00|4598|4592|4588|4586|4598|4596|4588|4586|2478134
1760686200000|2025-10-17 07:30:00|4590|4588|4584|4582|4596|4594|4584|4582|2987600
1760686500000|2025-10-17 07:35:00|4586|4584|4592|4590|4592|4590|4584|4582|3002697
1760686800000|2025-10-17 07:40:00|4594|4592|4590|4588|4594|4592|4586|4584|4056028
1760687100000|2025-10-17 07:45:00|4592|4590|4592|4590|4592|4590|4592|4590|5471566
1760687400000|2025-10-17 07:50:00|4594|4592|4600|4598|4600|4598|4594|4592|6975356
1760687700000|2025-10-17 07:55:00|4602|4600|4596|4594|4602|4600|4596|4594|6515203
1760923800000|2025-10-20 01:30:00|4698|4694|4692|4690|4722|4720|4666|4664|12908111
1760924100000|2025-10-20 01:35:00|4694|4688|4692|4690|4700|4698|4670|4668|5398961
1760924400000|2025-10-20 01:40:00|4690|4688|4684|4682|4690|4690|4664|4662|3398101
1760924700000|2025-10-20 01:45:00|4686|4684|4712|4710|4718|4716|4686|4684|5034170
1760925000000|2025-10-20 01:50:00|4714|4712|4706|4704|4714|4712|4686|4684|3812808
1760925300000|2025-10-20 01:55:00|4708|4706|4702|4700|4720|4718|4700|4698|3160195
1760925600000|2025-10-20 02:00:00|4704|4702|4742|4740|4744|4742|4702|4700|3875448
1760925900000|2025-10-20 02:05:00|4744|4742|4758|4756|4760|4758|4742|4740|8505555
1760926200000|2025-10-20 02:10:00|4756|4754|4736|4732|4758|4756|4732|4730|3649310
1760926500000|2025-10-20 02:15:00|4734|4730|4734|4732|4734|4732|4720|4718|1711800
1760926800000|2025-10-20 02:20:00|4732|4730|4746|4742|4758|4756|4732|4730|3369622
1760927100000|2025-10-20 02:25:00|4744|4744|4734|4732|4746|4744|4724|4722|2785201
1760927400000|2025-10-20 02:30:00|4732|4730|4736|4734|4736|4734|4724|4720|2127600
1760927700000|2025-10-20 02:35:00|4738|4736|4750|4748|4750|4748|4734|4732|2518600
1760928000000|2025-10-20 02:40:00|4748|4746|4750|4748|4756|4754|4748|4746|2223586
1760928300000|2025-10-20 02:45:00|4748|4746|4742|4740|4768|4766|4742|4740|3432116
1760928600000|2025-10-20 02:50:00|4744|4742|4736|4734|4748|4746|4736|4734|1970767
1760928900000|2025-10-20 02:55:00|4738|4736|4742|4740|4750|4748|4738|4736|1327260
1760929200000|2025-10-20 03:00:00|4744|4742|4734|4732|4748|4746|4732|4730|1553400
1760929500000|2025-10-20 03:05:00|4732|4730|4732|4730|4736|4734|4730|4728|1239009
1760929800000|2025-10-20 03:10:00|4734|4732|4740|4738|4740|4738|4734|4732|753600
1760930100000|2025-10-20 03:15:00|4738|4736|4758|4756|4758|4756|4734|4732|2187600
1760930400000|2025-10-20 03:20:00|4756|4754|4738|4736|4756|4754|4736|4734|1092970
1760930700000|2025-10-20 03:25:00|4736|4734|4724|4722|4738|4736|4724|4722|1162401
1760931000000|2025-10-20 03:30:00|4726|4724|4724|4722|4730|4728|4720|4718|1755504
1760931300000|2025-10-20 03:35:00|4722|4720|4720|4718|4722|4720|4716|4714|725000
1760931600000|2025-10-20 03:40:00|4722|4720|4714|4712|4722|4720|4714|4712|652200
1760931900000|2025-10-20 03:45:00|4712|4710|4712|4710|4712|4710|4712|4710|490764
1760932200000|2025-10-20 03:50:00|4714|4712|4716|4714|4716|4714|4714|4712|544200
1760932500000|2025-10-20 03:55:00|4718|4716|4718|4716|4718|4716|4716|4714|327002
1760936400000|2025-10-20 05:00:00|4726|4724|4702|4700|4726|4724|4702|4700|3097033
1760936700000|2025-10-20 05:05:00|4700|4698|4692|4690|4700|4698|4690|4688|1576204
1760937000000|2025-10-20 05:10:00|4694|4692|4696|4694|4696|4694|4682|4680|1504810
1760937300000|2025-10-20 05:15:00|4694|4692|4696|4694|4700|4698|4692|4690|873760
1760937600000|2025-10-20 05:20:00|4698|4696|4702|4700|4710|4708|4698|4696|997082
1760937900000|2025-10-20 05:25:00|4704|4702|4706|4704|4706|4704|4700|4698|696346
1760938200000|2025-10-20 05:30:00|4708|4706|4698|4696|4708|4706|4696|4694|929700
1760938500000|2025-10-20 05:35:00|4700|4698|4710|4708|4712|4710|4700|4698|1007600
1760938800000|2025-10-20 05:40:00|4712|4710|4710|4708|4714|4712|4710|4708|539910
1760939100000|2025-10-20 05:45:00|4708|4706|4708|4706|4710|4708|4706|4704|801803
1760939400000|2025-10-20 05:50:00|4710|4708|4712|4710|4716|4714|4710|4708|928450
1760939700000|2025-10-20 05:55:00|4710|4708|4704|4702|4710|4708|4702|4700|1235596
1760940000000|2025-10-20 06:00:00|4702|4700|4704|4702|4710|4708|4698|4696|897300
1760940300000|2025-10-20 06:05:00|4702|4700|4702|4700|4708|4706|4698|4696|854400
1760940600000|2025-10-20 06:10:00|4700|4698|4700|4698|4702|4698|4690|4688|1160097
1760940900000|2025-10-20 06:15:00|4698|4696|4694|4692|4700|4698|4692|4690|736035
1760941200000|2025-10-20 06:20:00|4692|4690|4700|4698|4706|4704|4692|4690|1153400
1760941500000|2025-10-20 06:25:00|4698|4696|4706|4704|4708|4706|4698|4696|1419907
1760941800000|2025-10-20 06:30:00|4704|4702|4704|4702|4708|4706|4704|4702|719450
1760942100000|2025-10-20 06:35:00|4706|4704|4710|4708|4710|4708|4706|4704|893000
1760942400000|2025-10-20 06:40:00|4712|4706|4710|4708|4712|4710|4710|4706|920000
1760942700000|2025-10-20 06:45:00|4712|4710|4714|4712|4714|4712|4712|4710|906800
1760943000000|2025-10-20 06:50:00|4712|4710|4712|4710|4714|4712|4710|4708|1711800
1760943300000|2025-10-20 06:55:00|4710|4708|4708|4706|4712|4710|4706|4704|707980
1760943600000|2025-10-20 07:00:00|4706|4704|4708|4706|4708|4706|4704|4702|677309
1760943900000|2025-10-20 07:05:00|4710|4708|4712|4710|4712|4710|4706|4704|1301600
1760944200000|2025-10-20 07:10:00|4714|4712|4720|4718|4720|4718|4712|4712|1413702
1760944500000|2025-10-20 07:15:00|4722|4720|4728|4726|4728|4726|4722|4720|1019584
1760944800000|2025-10-20 07:20:00|4730|4728|4718|4716|4732|4730|4716|4714|1571600
1760945100000|2025-10-20 07:25:00|4720|4718|4722|4720|4724|4722|4720|4718|1506320
1760945400000|2025-10-20 07:30:00|4720|4718|4712|4710|4720|4718|4712|4710|1841300
1760945700000|2025-10-20 07:35:00|4714|4712|4718|4716|4718|4716|4714|4712|1233031
1760946000000|2025-10-20 07:40:00|4720|4718|4726|4724|4726|4724|4720|4718|1715410
1760946300000|2025-10-20 07:45:00|4724|4722|4730|4728|4730|4728|4724|4722|1925800
1760946600000|2025-10-20 07:50:00|4728|4726|4724|4722|4728|4726|4724|4722|1917377
1760946900000|2025-10-20 07:55:00|4720|4718|4716|4714|4722|4720|4714|4712|2804511
1761010200000|2025-10-21 01:30:00|4800|4794|4744|4742|4812|4810|4742|4740|5008590
1761010500000|2025-10-21 01:35:00|4746|4744|4772|4770|4778|4776|4744|4742|3477046
1761010800000|2025-10-21 01:40:00|4770|4768|4770|4768|4786|4784|4768|4766|3529879
1761011100000|2025-10-21 01:45:00|4772|4770|4776|4774|4788|4786|4760|4758|3699386
1761011400000|2025-10-21 01:50:00|4778|4776|4776|4774|4782|4780|4762|4760|1823608
1761011700000|2025-10-21 01:55:00|4774|4772|4766|4764|4778|4776|4764|4762|2093404
1761012000000|2025-10-21 02:00:00|4764|4762|4786|4784|4786|4784|4758|4756|1982016
1761012300000|2025-10-21 02:05:00|4788|4786|4770|4768|4788|4786|4768|4766|2057400
1761012600000|2025-10-21 02:10:00|4768|4766|4788|4786|4798|4796|4766|4764|2828991
1761012900000|2025-10-21 02:15:00|4790|4788|4766|4764|4794|4792|4766|4762|2432209
1761013200000|2025-10-21 02:20:00|4764|4762|4788|4786|4788|4786|4762|4760|3204933
1761013500000|2025-10-21 02:25:00|4786|4784|4790|4788|4790|4788|4782|4780|2385461
1761013800000|2025-10-21 02:30:00|4788|4786|4796|4794|4796|4794|4784|4782|3395503
1761014100000|2025-10-21 02:35:00|4792|4792|4782|4780|4792|4794|4782|4780|1789319
1761014400000|2025-10-21 02:40:00|4784|4782|4786|4784|4792|4790|4784|4782|1532819
1761014700000|2025-10-21 02:45:00|4788|4786|4786|4784|4788|4786|4782|4780|1516215
1761015000000|2025-10-21 02:50:00|4784|4782|4780|4778|4786|4784|4778|4776|1517301
1761015300000|2025-10-21 02:55:00|4776|4776|4770|4768|4778|4778|4768|4766|1403362
1761015600000|2025-10-21 03:00:00|4768|4766|4762|4760|4768|4768|4758|4756|1887200
1761015900000|2025-10-21 03:05:00|4764|4762|4764|4762|4764|4762|4754|4752|1652650
1761016200000|2025-10-21 03:10:00|4766|4764|4770|4768|4776|4774|4766|4764|1129831
1761016500000|2025-10-21 03:15:00|4768|4766|4770|4768|4770|4768|4766|4764|1024825
1761016800000|2025-10-21 03:20:00|4772|4770|4772|4770|4774|4772|4770|4768|876606
1761017100000|2025-10-21 03:25:00|4774|4772|4770|4768|4778|4776|4770|4768|947961
1761017400000|2025-10-21 03:30:00|4768|4766|4766|4764|4768|4766|4764|4760|995438
1761017700000|2025-10-21 03:35:00|4764|4762|4766|4764|4766|4764|4764|4762|594000
1761018000000|2025-10-21 03:40:00|4764|4762|4758|4756|4764|4764|4758|4756|1030379
1761018300000|2025-10-21 03:45:00|4760|4758|4756|4754|4760|4758|4756|4754|1062031
1761018600000|2025-10-21 03:50:00|4754|4752|4754|4752|4754|4752|4754|4752|605406
1761018900000|2025-10-21 03:55:00|4752|4750|4752|4750|4752|4750|4752|4750|597399
1761022800000|2025-10-21 05:00:00|4756|4754|4750|4748|4756|4754|4744|4742|2741004
1761023100000|2025-10-21 05:05:00|4748|4746|4734|4732|4748|4746|4734|4732|1959346
1761023400000|2025-10-21 05:10:00|4732|4730|4730|4728|4732|4730|4718|4716|4006913
1761023700000|2025-10-21 05:15:00|4732|4730|4738|4736|4746|4744|4730|4728|1971400
1761024000000|2025-10-21 05:20:00|4740|4738|4732|4730|4742|4740|4732|4730|1204420
1761024300000|2025-10-21 05:25:00|4730|4728|4730|4728|4734|4732|4724|4722|1840215
1761024600000|2025-10-21 05:30:00|4732|4730|4742|4740|4748|4746|4732|4730|1953000
1761024900000|2025-10-21 05:35:00|4740|4738|4728|4726|4746|4744|4726|4724|1437636
1761025200000|2025-10-21 05:40:00|4726|4724|4726|4724|4726|4724|4722|4720|1284110
1761025500000|2025-10-21 05:45:00|4728|4726|4722|4720|4730|4728|4722|4720|1250174
1761025800000|2025-10-21 05:50:00|4720|4718|4716|4714|4720|4718|4712|4710|2203908
1761026100000|2025-10-21 05:55:00|4714|4712|4722|4720|4722|4720|4712|4710|1345100
1761026400000|2025-10-21 06:00:00|4724|4722|4736|4734|4736|4734|4724|4722|1590430
1761026700000|2025-10-21 06:05:00|4734|4732|4736|4734|4736|4734|4730|4728|1174108
1761027000000|2025-10-21 06:10:00|4734|4732|4726|4724|4736|4734|4726|4724|989400
1761027300000|2025-10-21 06:15:00|4724|4722|4720|4718|4728|4726|4718|4716|2007793
1761027600000|2025-10-21 06:20:00|4722|4720|4724|4722|4728|4726|4722|4720|1144800
1761027900000|2025-10-21 06:25:00|4726|4724|4722|4720|4726|4724|4722|4720|681000
1761028200000|2025-10-21 06:30:00|4724|4722|4724|4722|4726|4724|4724|4722|810733
1761028500000|2025-10-21 06:35:00|4722|4720|4718|4716|4724|4722|4714|4712|1958715
1761028800000|2025-10-21 06:40:00|4716|4714|4710|4708|4718|4716|4704|4702|3513807
1761029100000|2025-10-21 06:45:00|4708|4706|4700|4698|4712|4710|4696|4694|5634814
1761029400000|2025-10-21 06:50:00|4698|4696|4700|4698|4702|4700|4698|4696|3136703
1761029700000|2025-10-21 06:55:00|4702|4700|4700|4698|4702|4700|4694|4692|2490060
1761030000000|2025-10-21 07:00:00|4698|4696|4688|4686|4698|4696|4686|4684|2363089
1761030300000|2025-10-21 07:05:00|4686|4684|4682|4680|4694|4692|4682|4680|1951830
1761030600000|2025-10-21 07:10:00|4684|4682|4672|4670|4686|4684|4672|4670|2661820
1761030900000|2025-10-21 07:15:00|4674|4672|4668|4666|4676|4674|4666|4664|3754425
1761031200000|2025-10-21 07:20:00|4666|4664|4660|4658|4668|4666|4654|4652|5534500
1761031500000|2025-10-21 07:25:00|4662|4660|4648|4646|4672|4670|4644|4642|4733404
1761031800000|2025-10-21 07:30:00|4646|4644|4642|4640|4646|4644|4630|4628|8278946
1761032100000|2025-10-21 07:35:00|4644|4642|4634|4632|4644|4642|4634|4632|3345000
1761032400000|2025-10-21 07:40:00|4636|4634|4656|4654|4656|4654|4636|4634|4562959
1761032700000|2025-10-21 07:45:00|4654|4652|4642|4640|4654|4652|4640|4638|4741966
1761033000000|2025-10-21 07:50:00|4640|4638|4646|4644|4646|4644|4640|4638|3477410
1761033300000|2025-10-21 07:55:00|4644|4642|4646|4644|4646|4644|4642|4640|3460514
1761096600000|2025-10-22 01:30:00|4602|4600|4610|4608|4646|4644|4574|4570|10823144
1761096900000|2025-10-22 01:35:00|4608|4606|4590|4588|4618|4616|4582|4580|5335642
1761097200000|2025-10-22 01:40:00|4588|4586|4620|4618|4622|4620|4586|4584|4929160
1761097500000|2025-10-22 01:45:00|4618|4616|4614|4612|4622|4620|4606|4604|1332632
1761097800000|2025-10-22 01:50:00|4616|4614|4608|4606|4622|4620|4606|4604|2128315
1761098100000|2025-10-22 01:55:00|4610|4608|4610|4608|4622|4620|4608|4606|1654519
1761098400000|2025-10-22 02:00:00|4608|4606|4606|4604|4614|4612|4604|4602|2489140
1761098700000|2025-10-22 02:05:00|4604|4602|4602|4600|4606|4604|4600|4598|2162410
1761099000000|2025-10-22 02:10:00|4600|4598|4604|4602|4604|4602|4592|4590|1784263
1761099300000|2025-10-22 02:15:00|4606|4604|4618|4616|4622|4620|4606|4604|2060342
1761099600000|2025-10-22 02:20:00|4616|4614|4638|4636|4644|4642|4616|4614|1509728
1761099900000|2025-10-22 02:25:00|4636|4634|4626|4624|4636|4634|4624|4622|1150020
1761100200000|2025-10-22 02:30:00|4628|4626|4630|4626|4638|4636|4620|4616|1979415
1761100500000|2025-10-22 02:35:00|4628|4628|4628|4626|4638|4636|4628|4626|1983512
1761100800000|2025-10-22 02:40:00|4626|4624|4638|4634|4638|4636|4626|4624|849675
1761101100000|2025-10-22 02:45:00|4636|4632|4662|4660|4674|4672|4634|4632|3024403
1761101400000|2025-10-22 02:50:00|4660|4658|4642|4640|4660|4658|4638|4636|1079623
1761101700000|2025-10-22 02:55:00|4640|4638|4630|4628|4640|4638|4628|4626|731300
1761102000000|2025-10-22 03:00:00|4628|4626|4618|4616|4628|4626|4618|4616|1426618
1761102300000|2025-10-22 03:05:00|4616|4614|4616|4614|4616|4614|4616|4614|504420
1761102600000|2025-10-22 03:10:00|4614|4612|4618|4616|4618|4616|4610|4608|3255801
1761102900000|2025-10-22 03:15:00|4616|4614|4602|4600|4616|4614|4602|4600|1153799
1761103200000|2025-10-22 03:20:00|4600|4598|4596|4594|4600|4598|4594|4592|2760023
1761103500000|2025-10-22 03:25:00|4598|4596|4600|4598|4600|4598|4598|4596|5757801
1761103800000|2025-10-22 03:30:00|4598|4596|4592|4590|4598|4596|4592|4590|1304800
1761104100000|2025-10-22 03:35:00|4590|4588|4598|4596|4598|4596|4586|4584|1680596
1761104400000|2025-10-22 03:40:00|4600|4594|4592|4590|4600|4596|4592|4590|918020
1761104700000|2025-10-22 03:45:00|4594|4592|4594|4592|4594|4592|4592|4590|695800
1761105000000|2025-10-22 03:50:00|4596|4594|4590|4588|4596|4594|4590|4588|1012600
1761105300000|2025-10-22 03:55:00|4592|4590|4594|4592|4594|4592|4592|4590|573000
1761109200000|2025-10-22 05:00:00|4600|4598|4608|4606|4614|4612|4600|4596|1359000
1761109500000|2025-10-22 05:05:00|4610|4608|4608|4606|4614|4612|4604|4602|1206200
1761109800000|2025-10-22 05:10:00|4610|4608|4620|4618|4620|4618|4608|4606|1021337
1761110100000|2025-10-22 05:15:00|4622|4616|4622|4618|4630|4628|4620|4616|1116412
1761110400000|2025-10-22 05:20:00|4624|4620|4636|4634|4636|4634|4622|4620|758600
1761110700000|2025-10-22 05:25:00|4638|4636|4638|4636|4642|4640|4630|4628|968560
1761111000000|2025-10-22 05:30:00|4636|4634|4642|4640|4646|4644|4634|4632|952836
1761111300000|2025-10-22 05:35:00|4640|4638|4630|4628|4644|4642|4630|4628|1308800
1761111600000|2025-10-22 05:40:00|4632|4630|4622|4620|4632|4630|4622|4620|898004
1761111900000|2025-10-22 05:45:00|4620|4618|4626|4624|4626|4624|4616|4614|1130581
1761112200000|2025-10-22 05:50:00|4628|4626|4626|4624|4628|4626|4618|4616|792220
1761112500000|2025-10-22 05:55:00|4628|4626|4620|4618|4628|4626|4620|4618|555004
1761112800000|2025-10-22 06:00:00|4618|4616|4628|4626|4628|4626|4616|4614|752899
1761113100000|2025-10-22 06:05:00|4630|4628|4628|4626|4634|4632|4628|4626|722500
1761113400000|2025-10-22 06:10:00|4630|4628|4632|4630|4634|4632|4628|4626|621401
1761113700000|2025-10-22 06:15:00|4630|4628|4630|4628|4636|4634|4630|4628|631400
1761114000000|2025-10-22 06:20:00|4628|4626|4642|4640|4642|4640|4624|4622|1516303
1761114300000|2025-10-22 06:25:00|4640|4638|4640|4638|4642|4640|4636|4634|862600
1761114600000|2025-10-22 06:30:00|4642|4640|4642|4640|4644|4642|4640|4638|1163594
1761114900000|2025-10-22 06:35:00|4640|4638|4642|4640|4644|4642|4638|4636|879476
1761115200000|2025-10-22 06:40:00|4640|4638|4648|4646|4648|4646|4640|4638|1188700
1761115500000|2025-10-22 06:45:00|4650|4648|4656|4654|4658|4656|4648|4646|1277900
1761115800000|2025-10-22 06:50:00|4654|4652|4656|4654|4656|4654|4652|4650|700800
1761116100000|2025-10-22 06:55:00|4654|4652|4654|4652|4654|4652|4652|4650|509700
1761116400000|2025-10-22 07:00:00|4652|4650|4642|4640|4652|4650|4640|4638|1426922
1761116700000|2025-10-22 07:05:00|4640|4638|4638|4636|4642|4640|4638|4636|519200
1761117000000|2025-10-22 07:10:00|4640|4638|4642|4640|4642|4640|4638|4636|1191400
1761117300000|2025-10-22 07:15:00|4644|4642|4652|4650|4652|4650|4644|4642|1052100
1761117600000|2025-10-22 07:20:00|4654|4652|4650|4648|4654|4652|4640|4638|1380600
1761117900000|2025-10-22 07:25:00|4648|4646|4652|4650|4652|4650|4648|4646|1233777
1761118200000|2025-10-22 07:30:00|4650|4648|4652|4650|4654|4652|4650|4648|1153981
1761118500000|2025-10-22 07:35:00|4650|4648|4648|4646|4650|4648|4648|4646|1238400
1761118800000|2025-10-22 07:40:00|||||||||2896866
1761119100000|2025-10-22 07:45:00|4650|4648|4642|4640|4650|4648|4642|4640|2904869
1761119400000|2025-10-22 07:50:00|4640|4638|4638|4636|4644|4642|4632|4630|2356465
1761119700000|2025-10-22 07:55:00|4636|4634|4636|4634|4638|4636|4634|4632|1910400
1761183000000|2025-10-23 01:30:00|4616|4610|4638|4636|4650|4648|4602|4596|3638379
1761183300000|2025-10-23 01:35:00|4636|4634|4602|4600|4638|4636|4602|4600|1670358
1761183600000|2025-10-23 01:40:00|4600|4598|4594|4592|4606|4604|4588|4586|2869269
1761183900000|2025-10-23 01:45:00|4592|4590|4582|4580|4592|4590|4572|4570|3785736
1761184200000|2025-10-23 01:50:00|4578|4576|4584|4582|4590|4588|4576|4574|2416300
1761184500000|2025-10-23 01:55:00|4582|4580|4582|4580|4588|4586|4576|4574|2315800
1761184800000|2025-10-23 02:00:00|4580|4578|4578|4576|4586|4584|4576|4574|2030201
1761185100000|2025-10-23 02:05:00|4576|4574|4574|4572|4582|4580|4572|4570|1839350
1761185400000|2025-10-23 02:10:00|4572|4570|4590|4588|4594|4592|4572|4570|2704600
1761185700000|2025-10-23 02:15:00|4588|4586|4594|4592|4596|4594|4584|4582|1540800
1761186000000|2025-10-23 02:20:00|4592|4590|4588|4586|4592|4590|4580|4578|1384825
1761186300000|2025-10-23 02:25:00|4586|4584|4608|4606|4610|4608|4586|4584|1772742
1761186600000|2025-10-23 02:30:00|4610|4608|4628|4626|4628|4626|4608|4606|1782310
1761186900000|2025-10-23 02:35:00|4626|4624|4620|4618|4626|4624|4614|4612|961900
1761187200000|2025-10-23 02:40:00|4618|4616|4616|4614|4620|4618|4616|4614|597000
1761187500000|2025-10-23 02:45:00|4614|4612|4618|4616|4626|4624|4612|4610|1122996
1761187800000|2025-10-23 02:50:00|4620|4618|4606|4604|4626|4624|4606|4604|1324400
1761188100000|2025-10-23 02:55:00|4604|4602|4594|4592|4606|4602|4594|4592|903200
1761188400000|2025-10-23 03:00:00|4596|4594|4598|4596|4602|4600|4596|4594|990888
1761188700000|2025-10-23 03:05:00|4600|4598|4602|4600|4602|4600|4600|4598|814600
1761189000000|2025-10-23 03:10:00|4604|4602|4604|4602|4608|4606|4602|4600|998018
1761189300000|2025-10-23 03:15:00|4602|4600|4614|4612|4614|4612|4598|4596|1558803
1761189600000|2025-10-23 03:20:00|4612|4610|4624|4622|4624|4622|4606|4604|2085819
1761189900000|2025-10-23 03:25:00|4622|4620|4604|4602|4622|4620|4604|4602|796600
1761190200000|2025-10-23 03:30:00|4602|4600|4600|4598|4602|4600|4600|4598|507803
1761190500000|2025-10-23 03:35:00|4598|4596|4598|4596|4598|4596|4598|4596|403400
1761190800000|2025-10-23 03:40:00|4596|4594|4598|4596|4598|4596|4596|4594|549800
1761191100000|2025-10-23 03:45:00|4596|4594|4596|4594|4596|4594|4596|4594|429410
1761191400000|2025-10-23 03:50:00|4594|4592|4592|4590|4594|4592|4592|4590|708410
1761191700000|2025-10-23 03:55:00|4594|4592|4594|4592|4594|4592|4594|4592|471800
1761195600000|2025-10-23 05:00:00|4596|4594|4600|4598|4606|4604|4596|4594|1042400
1761195900000|2025-10-23 05:05:00|4602|4600|4608|4606|4610|4608|4598|4596|924800
1761196200000|2025-10-23 05:10:00|4606|4604|4604|4602|4606|4604|4598|4596|771973
1761196500000|2025-10-23 05:15:00|4602|4600|4604|4602|4604|4602|4598|4596|599656
1761196800000|2025-10-23 05:20:00|4606|4604|4602|4600|4608|4606|4602|4600|772877
1761197100000|2025-10-23 05:25:00|4600|4598|4598|4596|4600|4598|4598|4596|636600
1761197400000|2025-10-23 05:30:00|4596|4594|4602|4600|4602|4600|4594|4592|989200
1761197700000|2025-10-23 05:35:00|4600|4598|4592|4590|4600|4598|4592|4590|723400
1761198000000|2025-10-23 05:40:00|4594|4592|4594|4592|4594|4592|4592|4590|1076200
1761198300000|2025-10-23 05:45:00|4596|4594|4600|4598|4600|4598|4594|4592|1055200
1761198600000|2025-10-23 05:50:00|4598|4596|4606|4604|4606|4604|4596|4594|731000
1761198900000|2025-10-23 05:55:00|4604|4602|4610|4608|4610|4608|4600|4598|955280
1761199200000|2025-10-23 06:00:00|4608|4606|4614|4612|4614|4612|4606|4604|1562219
1761199500000|2025-10-23 06:05:00|4616|4614|4630|4628|4640|4638|4616|4614|2735928
1761199800000|2025-10-23 06:10:00|4632|4630|4628|4626|4634|4632|4618|4616|1203025
1761200100000|2025-10-23 06:15:00|4626|4624|4618|4616|4626|4624|4618|4616|702400
1761200400000|2025-10-23 06:20:00|4620|4618|4622|4620|4624|4622|4620|4618|609200
1761200700000|2025-10-23 06:25:00|4624|4622|4626|4624|4632|4630|4624|4622|723600
1761201000000|2025-10-23 06:30:00|4628|4626|4646|4644|4646|4644|4628|4626|1679110
1761201300000|2025-10-23 06:35:00|4648|4646|4672|4670|4684|4682|4648|4646|4767250
1761201600000|2025-10-23 06:40:00|4674|4672|4696|4694|4696|4694|4674|4672|4238520
1761201900000|2025-10-23 06:45:00|4698|4696|4686|4684|4708|4706|4686|4684|4373540
1761202200000|2025-10-23 06:50:00|4688|4686|4688|4686|4700|4698|4684|4682|2028840
1761202500000|2025-10-23 06:55:00|4690|4688|4686|4684|4692|4690|4674|4672|1876200
1761202800000|2025-10-23 07:00:00|4684|4682|4668|4666|4684|4682|4662|4660|1415802
1761203100000|2025-10-23 07:05:00|4666|4664|4678|4676|4680|4678|4656|4654|1232402
1761203400000|2025-10-23 07:10:00|4680|4678|4674|4672|4684|4682|4670|4668|1243610
1761203700000|2025-10-23 07:15:00|4676|4674|4656|4654|4678|4676|4656|4654|1299600
1761204000000|2025-10-23 07:20:00|4658|4656|4666|4664|4668|4666|4658|4656|1032601
1761204300000|2025-10-23 07:25:00|4664|4662|4662|4660|4666|4664|4658|4656|1714400
1761204600000|2025-10-23 07:30:00|4664|4662|4670|4668|4670|4668|4664|4662|1169800
1761204900000|2025-10-23 07:35:00|4668|4666|4672|4670|4674|4672|4666|4664|1223600
1761205200000|2025-10-23 07:40:00|4670|4668|4670|4668|4674|4672|4666|4664|1312600
1761205500000|2025-10-23 07:45:00|4668|4666|4666|4664|4668|4666|4666|4664|1217758
1761205800000|2025-10-23 07:50:00|4664|4662|4666|4664|4666|4664|4664|4662|1357200
1761206100000|2025-10-23 07:55:00|4664|4662|4666|4664|4666|4664|4662|4660|2108400
1761269400000|2025-10-24 01:30:00|4720|4718|4714|4712|4726|4720|4692|4688|6722110
1761269700000|2025-10-24 01:35:00|4716|4714|4726|4722|4734|4732|4708|4706|5940519
1761270000000|2025-10-24 01:40:00|4724|4720|4736|4734|4736|4734|4708|4706|2905490
1761270300000|2025-10-24 01:45:00|4738|4736|4714|4712|4740|4738|4714|4712|2846100
1761270600000|2025-10-24 01:50:00|4712|4710|4694|4692|4718|4716|4694|4692|2506608
1761270900000|2025-10-24 01:55:00|4696|4694|4680|4678|4700|4698|4678|4676|2797729
1761271200000|2025-10-24 02:00:00|4678|4676|4686|4684|4686|4684|4676|4674|1859100
1761271500000|2025-10-24 02:05:00|4688|4686|4702|4700|4706|4704|4688|4686|1456970
1761271800000|2025-10-24 02:10:00|4704|4702|4696|4694|4708|4706|4694|4692|1536064
1761272100000|2025-10-24 02:15:00|4694|4692|4684|4682|4694|4692|4684|4682|1005803
1761272400000|2025-10-24 02:20:00|4682|4680|4676|4674|4686|4684|4676|4674|1688400
1761272700000|2025-10-24 02:25:00|4674|4672|4660|4658|4674|4672|4660|4658|2423625
1761273000000|2025-10-24 02:30:00|4658|4656|4658|4654|4674|4672|4656|4654|2211469
1761273300000|2025-10-24 02:35:00|4656|4656|4646|4644|4656|4656|4640|4636|2622289
1761273600000|2025-10-24 02:40:00|4644|4642|4638|4636|4644|4642|4626|4624|2467744
1761273900000|2025-10-24 02:45:00|4640|4638|4640|4638|4646|4644|4640|4638|1668100
1761274200000|2025-10-24 02:50:00|4638|4636|4626|4624|4638|4638|4626|4624|1593204
1761274500000|2025-10-24 02:55:00|4628|4626|4626|4624|4636|4634|4626|4624|1692621
1761274800000|2025-10-24 03:00:00|4624|4622|4614|4612|4624|4622|4612|4610|2285800
1761275100000|2025-10-24 03:05:00|4616|4614|4640|4638|4640|4638|4616|4614|2326503
1761275400000|2025-10-24 03:10:00|4638|4636|4646|4644|4646|4644|4628|4626|2261799
1761275700000|2025-10-24 03:15:00|4648|4646|4636|4634|4650|4648|4632|4630|2305401
1761276000000|2025-10-24 03:20:00|4634|4632|4634|4632|4646|4644|4632|4630|1201746
1761276300000|2025-10-24 03:25:00|4636|4634|4632|4630|4636|4634|4632|4630|944010
1761276600000|2025-10-24 03:30:00|4630|4628|4630|4628|4632|4630|4630|4628|780419
1761276900000|2025-10-24 03:35:00|4632|4630|4626|4624|4632|4630|4626|4624|918200
1761277200000|2025-10-24 03:40:00|4624|4622|4622|4620|4624|4622|4622|4620|638208
1761277500000|2025-10-24 03:45:00|4620|4618|4618|4616|4620|4618|4618|4616|804404
1761277800000|2025-10-24 03:50:00|4620|4618|4624|4622|4626|4624|4620|4618|1255200
1761278100000|2025-10-24 03:55:00|4626|4624|4630|4628|4630|4628|4626|4624|911000
1761282000000|2025-10-24 05:00:00|4656|4652|4656|4654|4688|4686|4644|4640|5824633
1761282300000|2025-10-24 05:05:00|4654|4652|4650|4648|4658|4656|4648|4644|1530267
1761282600000|2025-10-24 05:10:00|4648|4646|4634|4632|4650|4648|4634|4632|1878862
1761282900000|2025-10-24 05:15:00|4632|4630|4640|4638|4644|4642|4632|4630|1405210
1761283200000|2025-10-24 05:20:00|4642|4640|4638|4636|4642|4640|4638|4636|1095810
1761283500000|2025-10-24 05:25:00|4636|4634|4628|4626|4636|4634|4628|4626|1216200
1761283800000|2025-10-24 05:30:00|4626|4624|4622|4620|4626|4624|4622|4620|1938844
1761284100000|2025-10-24 05:35:00|4624|4622|4626|4624|4626|4624|4624|4622|1222210
1761284400000|2025-10-24 05:40:00|4624|4622|4624|4622|4624|4622|4622|4620|1537200
1761284700000|2025-10-24 05:45:00|4626|4624|4628|4626|4628|4626|4626|4624|1199603
1761285000000|2025-10-24 05:50:00|4626|4624|4626|4624|4628|4626|4626|4624|1057010
1761285300000|2025-10-24 05:55:00|4628|4626|4628|4626|4628|4626|4628|4626|1222200
1761285600000|2025-10-24 06:00:00|4626|4624|4622|4620|4626|4624|4622|4620|1349603
1761285900000|2025-10-24 06:05:00|4620|4618|4608|4606|4620|4620|4604|4602|5804800
1761286200000|2025-10-24 06:10:00|4610|4608|4606|4604|4614|4612|4606|4604|2308889
1761286500000|2025-10-24 06:15:00|4608|4606|4612|4610|4612|4610|4608|4606|1895250
1761286800000|2025-10-24 06:20:00|4610|4608|4610|4608|4610|4608|4608|4606|1462939
1761287100000|2025-10-24 06:25:00|4612|4610|4612|4610|4612|4610|4612|4610|1019086
1761287400000|2025-10-24 06:30:00|4610|4608|4608|4606|4610|4608|4608|4606|1572400
1761287700000|2025-10-24 06:35:00|4606|4604|4606|4604|4606|4604|4606|4604|1773860
1761288000000|2025-10-24 06:40:00|4604|4602|4612|4610|4612|4610|4604|4602|3579803
1761288300000|2025-10-24 06:45:00|||||||||954000
1761288600000|2025-10-24 06:50:00|4614|4612|4616|4614|4620|4618|4612|4610|3437010
1761288900000|2025-10-24 06:55:00|4614|4610|4616|4614|4616|4614|4612|4610|1584600
1761289200000|2025-10-24 07:00:00|4618|4616|4612|4610|4618|4616|4612|4610|1626699
1761289500000|2025-10-24 07:05:00|4610|4608|4604|4602|4610|4610|4604|4602|2509721
1761289800000|2025-10-24 07:10:00|4606|4604|4604|4602|4608|4606|4604|4602|4963965
1761290100000|2025-10-24 07:15:00|4606|4604|4604|4602|4606|4604|4604|4602|2155083
1761290400000|2025-10-24 07:20:00|4606|4604|4578|4576|4608|4606|4578|4576|11745110
1761290700000|2025-10-24 07:25:00|4576|4574|4576|4574|4588|4586|4576|4574|4606300
1761291000000|2025-10-24 07:30:00|4578|4576|4592|4590|4592|4590|4576|4574|4134200
1761291300000|2025-10-24 07:35:00|4594|4592|4592|4590|4600|4598|4592|4590|3161365
1761291600000|2025-10-24 07:40:00|4597|4590|4605|4598|4605|4598|4592|4585|12400
1761291900000|2025-10-24 07:45:00|4600|4593|4592|4585|4605|4598|4588|4581|68800
1761292200000|2025-10-24 07:50:00|4597|4590|4596|4589|4603|4596|4590|4583|53200
1761292500000|2025-10-24 07:55:00|4601|4594|4592|4585|4601|4594|4592|4585|127000
1761528600000|2025-10-27 01:30:00|4584|4580|4488|4486|4600|4598|4486|4484|25510731
1761528900000|2025-10-27 01:35:00|4486|4484|4412|4408|4488|4486|4388|4386|31220932
1761529200000|2025-10-27 01:40:00|4414|4410|4432|4430|4462|4460|4408|4406|16448362
1761529500000|2025-10-27 01:45:00|4434|4432|4450|4448|4470|4468|4430|4426|8503456
1761529800000|2025-10-27 01:50:00|4452|4450|4466|4462|4480|4478|4452|4450|7476983
1761530100000|2025-10-27 01:55:00|4464|4464|4460|4458|4468|4466|4448|4446|5096005
1761530400000|2025-10-27 02:00:00|4458|4456|4486|4484|4486|4484|4444|4442|5881921
1761530700000|2025-10-27 02:05:00|4484|4482|4444|4442|4484|4482|4444|4442|5109289
1761531000000|2025-10-27 02:10:00|4446|4444|4444|4442|4452|4450|4436|4434|4989536
1761531300000|2025-10-27 02:15:00|4442|4440|4424|4422|4442|4442|4422|4420|6843748
1761531600000|2025-10-27 02:20:00|4422|4420|4434|4432|4434|4432|4410|4408|6420653
1761531900000|2025-10-27 02:25:00|4436|4434|4434|4432|4438|4436|4430|4426|2735463
1761532200000|2025-10-27 02:30:00|4432|4430|4430|4428|4436|4434|4428|4426|3314050
1761532500000|2025-10-27 02:35:00|4432|4430|4430|4428|4436|4434|4424|4422|2994260
1761532800000|2025-10-27 02:40:00|4428|4426|4416|4414|4442|4440|4416|4414|4227479
1761533100000|2025-10-27 02:45:00|4414|4412|4426|4424|4426|4424|4412|4410|2565873
1761533400000|2025-10-27 02:50:00|4424|4422|4436|4434|4436|4434|4422|4420|2009776
1761533700000|2025-10-27 02:55:00|4438|4436|4440|4438|4450|4448|4438|4436|2500070
1761534000000|2025-10-27 03:00:00|4438|4436|4438|4436|4442|4440|4434|4432|1872233
1761534300000|2025-10-27 03:05:00|4440|4438|4440|4438|4446|4444|4438|4436|2641560
1761534600000|2025-10-27 03:10:00|4438|4436|4446|4444|4452|4450|4434|4432|2828536
1761534900000|2025-10-27 03:15:00|4448|4446|4462|4460|4462|4460|4448|4446|2095335
1761535200000|2025-10-27 03:20:00|4464|4462|4470|4468|4474|4472|4462|4460|2546765
1761535500000|2025-10-27 03:25:00|4472|4470|4462|4460|4472|4470|4458|4456|1929421
1761535800000|2025-10-27 03:30:00|4460|4458|4454|4452|4464|4462|4454|4452|1163913
1761536100000|2025-10-27 03:35:00|4452|4450|4450|4448|4454|4452|4446|4444|1589308
1761536400000|2025-10-27 03:40:00|4448|4446|4444|4442|4448|4446|4444|4442|1124400
1761536700000|2025-10-27 03:45:00|4446|4444|4446|4444|4446|4444|4446|4444|1364525
1761537000000|2025-10-27 03:50:00|4448|4446|4448|4446|4448|4446|4448|4446|809451
1761537300000|2025-10-27 03:55:00|4450|4448|4468|4466|4468|4466|4450|4448|2337800
1761541200000|2025-10-27 05:00:00|4476|4474|4482|4480|4486|4484|4470|4468|4248870
1761541500000|2025-10-27 05:05:00|4484|4482|4496|4494|4496|4494|4478|4476|2755514
1761541800000|2025-10-27 05:10:00|4494|4492|4498|4496|4504|4502|4494|4492|3920830
1761542100000|2025-10-27 05:15:00|4500|4498|4500|4496|4524|4522|4496|4494|5730206
1761542400000|2025-10-27 05:20:00|4498|4494|4510|4508|4510|4508|4496|4494|2229620
1761542700000|2025-10-27 05:25:00|4512|4510|4522|4520|4534|4532|4512|4510|2942251
1761543000000|2025-10-27 05:30:00|4524|4522|4534|4532|4534|4532|4522|4520|2610260
1761543300000|2025-10-27 05:35:00|4536|4534|4538|4536|4538|4536|4528|4526|2186858
1761543600000|2025-10-27 05:40:00|4540|4538|4544|4542|4546|4544|4532|4530|2999200
1761543900000|2025-10-27 05:45:00|4546|4544|4540|4538|4546|4544|4536|4532|3171906
1761544200000|2025-10-27 05:50:00|4538|4536|4532|4530|4538|4536|4518|4516|3923125
1761544500000|2025-10-27 05:55:00|4534|4532|4522|4520|4534|4532|4520|4518|1817060
1761544800000|2025-10-27 06:00:00|4520|4518|4530|4528|4536|4534|4520|4518|1597600
1761545100000|2025-10-27 06:05:00|4528|4526|4538|4536|4544|4542|4528|4526|2056210
1761545400000|2025-10-27 06:10:00|4536|4534|4526|4524|4540|4538|4526|4524|1171400
1761545700000|2025-10-27 06:15:00|4524|4522|4526|4524|4530|4528|4518|4516|1760000
1761546000000|2025-10-27 06:20:00|4524|4522|4538|4536|4538|4536|4522|4520|1663680
1761546300000|2025-10-27 06:25:00|4536|4534|4544|4542|4546|4544|4536|4534|2185094
1761546600000|2025-10-27 06:30:00|4546|4544|4550|4548|4560|4558|4540|4538|3358852
1761546900000|2025-10-27 06:35:00|4548|4546|4554|4552|4554|4552|4542|4540|1744866
1761547200000|2025-10-27 06:40:00|4552|4550|4558|4556|4570|4568|4552|4550|3970836
1761547500000|2025-10-27 06:45:00|4556|4554|4556|4554|4560|4558|4552|4550|1541072
1761547800000|2025-10-27 06:50:00|4554|4552|4548|4546|4556|4554|4548|4546|1572833
1761548100000|2025-10-27 06:55:00|4550|4548|4558|4556|4558|4556|4548|4546|1424162
1761548400000|2025-10-27 07:00:00|4560|4558|4572|4570|4576|4574|4560|4558|3181535
1761548700000|2025-10-27 07:05:00|4574|4572|4568|4566|4578|4576|4562|4560|4244000
1761549000000|2025-10-27 07:10:00|4566|4564|4574|4572|4574|4572|4566|4564|1586022
1761549300000|2025-10-27 07:15:00|4572|4570|4568|4566|4574|4572|4568|4566|2516063
1761549600000|2025-10-27 07:20:00|4566|4564|4564|4562|4566|4564|4562|4560|1691341
1761549900000|2025-10-27 07:25:00|4562|4560|4564|4562|4566|4564|4556|4554|2366821
1761550200000|2025-10-27 07:30:00|4566|4564|4566|4564|4572|4570|4566|4564|1980400
1761550500000|2025-10-27 07:35:00|4564|4562|4568|4566|4570|4568|4564|4562|2077247
1761550800000|2025-10-27 07:40:00|4570|4568|4574|4572|4574|4572|4570|4568|1895867
1761551100000|2025-10-27 07:45:00|4572|4570|4570|4568|4572|4570|4568|4566|4333110
1761551400000|2025-10-27 07:50:00|4568|4566|4572|4570|4576|4574|4568|4566|3123600
1761551700000|2025-10-27 07:55:00|4570|4568|4576|4574|4576|4574|4570|4568|3304300
1761615000000|2025-10-28 01:30:00|4546|4544|4508|4506|4550|4548|4506|4504|9486535
1761615300000|2025-10-28 01:35:00|4506|4504|4524|4522|4546|4544|4506|4504|4276603
1761615600000|2025-10-28 01:40:00|4522|4520|4508|4506|4534|4532|4506|4504|4158927
1761615900000|2025-10-28 01:45:00|4506|4504|4492|4490|4506|4504|4490|4488|5979470
1761616200000|2025-10-28 01:50:00|4490|4488|4492|4490|4494|4492|4482|4480|5122809
1761616500000|2025-10-28 01:55:00|4494|4492|4498|4496|4510|4508|4490|4488|3794058
1761616800000|2025-10-28 02:00:00|4496|4494|4494|4492|4498|4496|4492|4490|2368869
1761617100000|2025-10-28 02:05:00|4492|4490|4486|4484|4492|4490|4470|4468|7291679
1761617400000|2025-10-28 02:10:00|4484|4482|4496|4494|4498|4496|4476|4474|3546905
1761617700000|2025-10-28 02:15:00|4498|4496|4472|4470|4498|4496|4472|4470|2894400
1761618000000|2025-10-28 02:20:00|4474|4472|4464|4462|4474|4472|4454|4452|5001801
1761618300000|2025-10-28 02:25:00|4466|4460|4474|4472|4476|4474|4464|4460|2691651
1761618600000|2025-10-28 02:30:00|4472|4470|4464|4462|4472|4470|4464|4462|2160422
1761618900000|2025-10-28 02:35:00|4466|4464|4476|4474|4482|4480|4466|4464|2804914
1761619200000|2025-10-28 02:40:00|4474|4472|4482|4480|4486|4484|4474|4472|1743027
1761619500000|2025-10-28 02:45:00|4480|4478|4468|4466|4480|4478|4464|4462|2000800
1761619800000|2025-10-28 02:50:00|4466|4464|4464|4462|4466|4464|4462|4460|3107810
1761620100000|2025-10-28 02:55:00|4466|4464|4478|4476|4478|4476|4466|4464|1623000
1761620400000|2025-10-28 03:00:00|4480|4478|4482|4480|4482|4480|4478|4476|1217060
1761620700000|2025-10-28 03:05:00|4480|4478|4476|4474|4480|4478|4476|4474|1464800
1761621000000|2025-10-28 03:10:00|4474|4472|4472|4470|4474|4472|4472|4470|1290681
1761621300000|2025-10-28 03:15:00|4470|4468|4464|4462|4470|4468|4464|4462|2634279
1761621600000|2025-10-28 03:20:00|4462|4460|4462|4460|4464|4462|4462|4460|2593953
1761621900000|2025-10-28 03:25:00|4464|4462|4470|4468|4470|4468|4464|4462|2834958
1761622200000|2025-10-28 03:30:00|4472|4470|4470|4468|4472|4470|4470|4468|743403
1761622500000|2025-10-28 03:35:00|4472|4470|4486|4484|4496|4494|4472|4470|2078679
1761622800000|2025-10-28 03:40:00|4488|4486|4496|4494|4496|4494|4488|4486|937300
1761623100000|2025-10-28 03:45:00|4494|4492|4498|4496|4498|4496|4494|4492|676400
1761623400000|2025-10-28 03:50:00|4500|4498|4498|4496|4506|4504|4498|4496|1733832
1761623700000|2025-10-28 03:55:00|4496|4494|4490|4488|4496|4494|4490|4488|1216200
1761624000000|2025-10-28 04:00:00|||||||||2200
1761627600000|2025-10-28 05:00:00|4494|4492|4470|4468|4494|4492|4470|4468|3452879
1761627900000|2025-10-28 05:05:00|4468|4466|4474|4472|4476|4474|4464|4462|2620506
1761628200000|2025-10-28 05:10:00|4472|4470|4468|4466|4472|4470|4468|4466|1471148
1761628500000|2025-10-28 05:15:00|4470|4468|4470|4468|4470|4468|4464|4462|2227204
1761628800000|2025-10-28 05:20:00|4468|4466|4466|4464|4468|4468|4466|4464|1003460
1761629100000|2025-10-28 05:25:00|4464|4462|4464|4462|4464|4462|4464|4462|1502619
1761629400000|2025-10-28 05:30:00|4462|4460|4454|4452|4462|4462|4454|4450|6159324
1761629700000|2025-10-28 05:35:00|4452|4450|4438|4436|4454|4450|4438|4436|5940188
1761630000000|2025-10-28 05:40:00|4436|4434|4440|4438|4442|4440|4432|4430|4696182
1761630300000|2025-10-28 05:45:00|4442|4440|4454|4452|4454|4452|4442|4440|2916400
1761630600000|2025-10-28 05:50:00|4456|4454|4448|4446|4456|4454|4446|4444|1809657
1761630900000|2025-10-28 05:55:00|4446|4444|4444|4442|4446|4444|4442|4440|1640434
1761631200000|2025-10-28 06:00:00|4446|4444|4444|4442|4452|4450|4444|4442|2539430
1761631500000|2025-10-28 06:05:00|4446|4444|4452|4450|4452|4450|4446|4444|1484015
1761631800000|2025-10-28 06:10:00|4454|4452|4458|4456|4460|4458|4454|4452|1541720
1761632100000|2025-10-28 06:15:00|4456|4454|4454|4452|4458|4456|4452|4450|1459200
1761632400000|2025-10-28 06:20:00|4452|4450|4458|4456|4458|4456|4448|4446|1951200
1761632700000|2025-10-28 06:25:00|4460|4458|4460|4458|4470|4468|4460|4458|2010600
1761633000000|2025-10-28 06:30:00|4458|4456|4470|4468|4470|4468|4458|4456|1382910
1761633300000|2025-10-28 06:35:00|4468|4466|4466|4464|4470|4468|4462|4460|1227568
1761633600000|2025-10-28 06:40:00|4464|4462|4478|4476|4478|4476|4464|4462|1534001
1761633900000|2025-10-28 06:45:00|4476|4474|4488|4484|4488|4484|4474|4472|1851251
1761634200000|2025-10-28 06:50:00|4486|4486|4486|4484|4492|4490|4484|4482|1865220
1761634500000|2025-10-28 06:55:00|4488|4486|4494|4492|4498|4494|4484|4482|1815303
1761634800000|2025-10-28 07:00:00|4492|4490|4490|4488|4500|4498|4482|4480|2369563
1761635100000|2025-10-28 07:05:00|4492|4490|4478|4476|4492|4490|4478|4474|1553605
1761635400000|2025-10-28 07:10:00|4476|4474|4476|4474|4478|4476|4472|4470|958001
1761635700000|2025-10-28 07:15:00|4474|4472|4478|4476|4482|4480|4474|4472|1235984
1761636000000|2025-10-28 07:20:00|4480|4478|4484|4482|4486|4484|4480|4478|1720731
1761636300000|2025-10-28 07:25:00|4486|4484|4488|4486|4488|4486|4482|4480|1851200
1761636600000|2025-10-28 07:30:00|4486|4484|4482|4480|4486|4486|4482|4480|2071800
1761636900000|2025-10-28 07:35:00|4484|4482|4482|4480|4484|4482|4480|4478|1841400
1761637200000|2025-10-28 07:40:00|4484|4482|4482|4480|4486|4484|4480|4478|1836100
1761637500000|2025-10-28 07:45:00|4480|4478|4478|4476|4482|4480|4476|4474|2417769
1761637800000|2025-10-28 07:50:00|4476|4474|4478|4476|4478|4476|4476|4474|3118200
1761638100000|2025-10-28 07:55:00|4476|4474|4480|4478|4480|4478|4476|4474|3046245
1761787800000|2025-10-30 01:30:00|4458|4454|4432|4430|4466|4462|4408|4406|14723401
1761788100000|2025-10-30 01:35:00|4430|4428|4410|4408|4440|4438|4404|4402|8939019
1761788400000|2025-10-30 01:40:00|4408|4406|4376|4374|4408|4406|4372|4370|18706891
1761788700000|2025-10-30 01:45:00|4378|4376|4358|4356|4384|4382|4352|4350|14171321
1761789000000|2025-10-30 01:50:00|4360|4358|4360|4358|4368|4366|4354|4352|8432535
1761789300000|2025-10-30 01:55:00|4362|4360|4386|4384|4406|4404|4360|4358|6769963
1761789600000|2025-10-30 02:00:00|4388|4386|4376|4374|4394|4392|4376|4374|3901884
1761789900000|2025-10-30 02:05:00|4374|4372|4374|4372|4386|4384|4374|4372|3001800
1761790200000|2025-10-30 02:10:00|4372|4370|4384|4382|4388|4386|4372|4370|4510109
1761790500000|2025-10-30 02:15:00|4386|4380|4408|4406|4410|4408|4382|4380|3386058
1761790800000|2025-10-30 02:20:00|4410|4408|4408|4406|4428|4426|4408|4406|3645628
1761791100000|2025-10-30 02:25:00|4410|4408|4424|4422|4434|4432|4410|4408|2706135
1761791400000|2025-10-30 02:30:00|4426|4424|4428|4426|4442|4440|4424|4424|3389921
1761791700000|2025-10-30 02:35:00|4426|4424|4422|4420|4432|4430|4418|4416|2662535
1761792000000|2025-10-30 02:40:00|4420|4418|4426|4424|4430|4428|4420|4418|2027016
1761792300000|2025-10-30 02:45:00|4424|4422|4428|4426|4440|4438|4424|4422|2749703
1761792600000|2025-10-30 02:50:00|4426|4424|4422|4420|4430|4428|4422|4420|1630410
1761792900000|2025-10-30 02:55:00|4420|4418|4440|4438|4452|4450|4420|4418|3534341
1761793200000|2025-10-30 03:00:00|4442|4440|4462|4460|4474|4470|4442|4440|3877062
1761793500000|2025-10-30 03:05:00|4464|4462|4484|4482|4486|4484|4464|4462|3424406
1761793800000|2025-10-30 03:10:00|4486|4484|4484|4480|4500|4498|4484|4480|5336600
1761794100000|2025-10-30 03:15:00|4482|4482|4476|4474|4486|4484|4470|4468|1996859
1761794400000|2025-10-30 03:20:00|4474|4472|4464|4462|4478|4476|4458|4456|1772074
1761794700000|2025-10-30 03:25:00|4466|4464|4454|4452|4466|4464|4454|4452|1356199
1761795000000|2025-10-30 03:30:00|4452|4450|4444|4442|4452|4450|4444|4442|1125600
1761795300000|2025-10-30 03:35:00|4442|4440|4450|4448|4450|4448|4442|4440|1583001
1761795600000|2025-10-30 03:40:00|4448|4446|4436|4434|4448|4446|4436|4432|1057200
1761795900000|2025-10-30 03:45:00|4438|4432|4440|4438|4442|4440|4436|4432|1511600
1761796200000|2025-10-30 03:50:00|4442|4440|4438|4436|4444|4442|4438|4436|1052200
1761796500000|2025-10-30 03:55:00|4436|4434|4442|4440|4444|4442|4436|4434|1289800
1761800400000|2025-10-30 05:00:00|4440|4434|4406|4402|4442|4440|4402|4400|3504547
1761800700000|2025-10-30 05:05:00|4404|4404|4404|4402|4424|4422|4404|4402|2030463
1761801000000|2025-10-30 05:10:00|4402|4400|4394|4392|4404|4402|4392|4390|3264630
1761801300000|2025-10-30 05:15:00|4396|4394|4396|4394|4408|4404|4394|4392|2125816
1761801600000|2025-10-30 05:20:00|4394|4392|4404|4402|4406|4404|4392|4390|3187390
1761801900000|2025-10-30 05:25:00|4402|4400|4418|4416|4418|4416|4400|4398|1926693
1761802200000|2025-10-30 05:30:00|4416|4414|4398|4396|4416|4414|4396|4394|2620401
1761802500000|2025-10-30 05:35:00|4400|4398|4418|4416|4418|4416|4400|4398|1861601
1761802800000|2025-10-30 05:40:00|4416|4414|4408|4406|4416|4414|4408|4406|1851401
1761803100000|2025-10-30 05:45:00|4406|4404|4404|4402|4410|4408|4404|4402|1602200
1761803400000|2025-10-30 05:50:00|4406|4404|4406|4404|4412|4410|4406|4404|1740214
1761803700000|2025-10-30 05:55:00|4408|4406|4410|4408|4414|4412|4408|4406|1177010
1761804000000|2025-10-30 06:00:00|4408|4406|4404|4402|4410|4408|4404|4402|1393724
1761804300000|2025-10-30 06:05:00|4402|4400|4398|4396|4402|4400|4394|4392|2880652
1761804600000|2025-10-30 06:10:00|4400|4398|4394|4392|4400|4398|4394|4392|1561400
1761804900000|2025-10-30 06:15:00|4396|4394|4396|4394|4400|4398|4394|4392|1444985
1761805200000|2025-10-30 06:20:00|4394|4392|4404|4402|4404|4402|4392|4390|2452110
1761805500000|2025-10-30 06:25:00|4406|4404|4398|4396|4406|4404|4394|4392|2311009
1761805800000|2025-10-30 06:30:00|4400|4398|4394|4392|4408|4406|4394|4392|1741410
1761806100000|2025-10-30 06:35:00|4396|4390|4396|4394|4396|4394|4396|4390|1318520
1761806400000|2025-10-30 06:40:00|4394|4392|4396|4394|4396|4394|4392|4390|1807000
1761806700000|2025-10-30 06:45:00|4394|4392|4400|4398|4404|4402|4394|4392|1892995
1761807000000|2025-10-30 06:50:00|4402|4400|4392|4390|4404|4402|4392|4390|1564817
1761807300000|2025-10-30 06:55:00|4390|4388|4392|4390|4394|4392|4386|4384|3236415
1761807600000|2025-10-30 07:00:00|4394|4392|4390|4388|4398|4396|4390|4388|1834432
1761807900000|2025-10-30 07:05:00|4388|4386|4402|4400|4414|4412|4388|4386|2700195
1761808200000|2025-10-30 07:10:00|4400|4398|4416|4412|4436|4432|4400|4398|2821722
1761808500000|2025-10-30 07:15:00|4414|4414|4424|4422|4436|4434|4414|4414|2258463
1761808800000|2025-10-30 07:20:00|4426|4424|4418|4416|4430|4428|4414|4412|2090200
1761809100000|2025-10-30 07:25:00|4420|4418|4412|4410|4422|4420|4410|4408|2019204
1761809400000|2025-10-30 07:30:00|4414|4412|4404|4402|4416|4414|4404|4402|2650686
1761809700000|2025-10-30 07:35:00|4406|4404|4414|4412|4416|4414|4406|4404|2478610
1761810000000|2025-10-30 07:40:00|4416|4414|4424|4422|4432|4430|4416|4414|4885102
1761810300000|2025-10-30 07:45:00|4426|4420|4412|4410|4426|4422|4412|4410|4357400
1761810600000|2025-10-30 07:50:00|4414|4412|4420|4418|4420|4418|4414|4412|3506414
1761810900000|2025-10-30 07:55:00|4418|4416|4414|4412|4420|4418|4410|4408|3045500
1761874200000|2025-10-31 01:30:00|4378|4370|4382|4380|4406|4402|4370|4366|8539245
1761874500000|2025-10-31 01:35:00|4380|4378|4404|4402|4406|4404|4378|4376|2814268
1761874800000|2025-10-31 01:40:00|4402|4400|4378|4376|4404|4402|4376|4372|3594655
1761875100000|2025-10-31 01:45:00|4376|4374|4390|4388|4390|4388|4368|4366|2321722
1761875400000|2025-10-31 01:50:00|4388|4386|4380|4378|4394|4392|4378|4376|1822559
1761875700000|2025-10-31 01:55:00|4382|4380|4386|4384|4394|4392|4382|4380|1574400
1761876000000|2025-10-31 02:00:00|4388|4386|4390|4388|4392|4390|4380|4376|2378280
1761876300000|2025-10-31 02:05:00|4388|4386|4384|4382|4394|4392|4384|4382|1406653
1761876600000|2025-10-31 02:10:00|4386|4384|4380|4378|4392|4388|4378|4376|1639203
1761876900000|2025-10-31 02:15:00|4382|4380|4380|4378|4386|4384|4368|4366|2992748
1761877200000|2025-10-31 02:20:00|4378|4376|4380|4378|4380|4378|4374|4372|1357724
1761877500000|2025-10-31 02:25:00|4378|4376|4376|4374|4378|4376|4372|4370|1306220
1761877800000|2025-10-31 02:30:00|4374|4372|4364|4362|4374|4374|4362|4360|2486919
1761878100000|2025-10-31 02:35:00|4366|4364|4372|4370|4372|4370|4366|4364|2062830
1761878400000|2025-10-31 02:40:00|4370|4368|4364|4362|4372|4370|4364|4362|1304000
1761878700000|2025-10-31 02:45:00|4362|4360|4366|4364|4366|4364|4362|4360|1669425
1761879000000|2025-10-31 02:50:00|4368|4366|4372|4370|4376|4374|4366|4364|1239450
1761879300000|2025-10-31 02:55:00|4374|4372|4372|4370|4378|4376|4372|4370|809147
1761879600000|2025-10-31 03:00:00|4370|4368|4364|4362|4370|4368|4364|4362|941435
1761879900000|2025-10-31 03:05:00|4366|4360|4364|4362|4366|4364|4364|4360|1752083
1761880200000|2025-10-31 03:10:00|4366|4364|4366|4364|4366|4364|4364|4362|1137400
1761880500000|2025-10-31 03:15:00|4364|4362|4350|4348|4364|4362|4344|4342|7105697
1761880800000|2025-10-31 03:20:00|4348|4346|4362|4360|4364|4362|4348|4346|1829820
1761881100000|2025-10-31 03:25:00|4364|4362|4336|4334|4366|4364|4336|4334|2667500
1761881400000|2025-10-31 03:30:00|4334|4332|4338|4336|4340|4338|4334|4332|2747378
1761881700000|2025-10-31 03:35:00|4336|4334|4340|4338|4340|4338|4336|4334|1063838
1761882000000|2025-10-31 03:40:00|4338|4336|4338|4336|4338|4338|4338|4336|646900
1761882300000|2025-10-31 03:45:00|4336|4334|4340|4338|4340|4338|4336|4334|789400
1761882600000|2025-10-31 03:50:00|4338|4336|4338|4336|4340|4338|4338|4336|527425
1761882900000|2025-10-31 03:55:00|||||||||611200
1761886800000|2025-10-31 05:00:00|4340|4338|4334|4332|4340|4338|4334|4332|1864608
1761887100000|2025-10-31 05:05:00|4332|4330|4336|4334|4342|4340|4328|4326|4693784
1761887400000|2025-10-31 05:10:00|4338|4336|4342|4340|4344|4340|4338|4336|1230913
1761887700000|2025-10-31 05:15:00|4344|4342|4340|4338|4344|4342|4338|4336|959308
1761888000000|2025-10-31 05:20:00|4342|4340|4348|4346|4350|4348|4340|4338|2488999
1761888300000|2025-10-31 05:25:00|4346|4344|4346|4344|4352|4350|4344|4342|1244600
1761888600000|2025-10-31 05:30:00|4348|4346|4352|4350|4356|4354|4348|4346|1209420
1761888900000|2025-10-31 05:35:00|4350|4348|4348|4346|4350|4348|4346|4344|873000
1761889200000|2025-10-31 05:40:00|4346|4344|4342|4340|4346|4346|4342|4340|1057610
1761889500000|2025-10-31 05:45:00|4340|4338|4334|4332|4342|4340|4334|4332|1500866
1761889800000|2025-10-31 05:50:00|4332|4330|4334|4332|4336|4334|4332|4330|1687802
1761890100000|2025-10-31 05:55:00|4336|4334|4336|4334|4336|4334|4334|4330|1958783
1761890400000|2025-10-31 06:00:00|4334|4332|4338|4336|4338|4336|4332|4330|1324205
1761890700000|2025-10-31 06:05:00|4340|4338|4340|4338|4342|4340|4338|4336|1091600
1761891000000|2025-10-31 06:10:00|4338|4336|4338|4336|4338|4336|4336|4334|860125
1761891300000|2025-10-31 06:15:00|4340|4338|4346|4344|4346|4344|4340|4338|1182700
1761891600000|2025-10-31 06:20:00|4344|4342|4340|4338|4346|4344|4338|4336|982600
1761891900000|2025-10-31 06:25:00|4342|4340|4340|4338|4344|4342|4340|4338|871841
1761892200000|2025-10-31 06:30:00|4342|4340|4340|4338|4342|4340|4338|4336|960000
1761892500000|2025-10-31 06:35:00|4338|4336|4340|4338|4342|4340|4338|4336|1474810
1761892800000|2025-10-31 06:40:00|4338|4336|4338|4336|4342|4340|4338|4336|766008
1761893100000|2025-10-31 06:45:00|4340|4338|4338|4336|4340|4338|4336|4334|1015010
1761893400000|2025-10-31 06:50:00|4336|4334|4340|4338|4342|4340|4336|4334|1180500
1761893700000|2025-10-31 06:55:00|||||||||974200
1761894000000|2025-10-31 07:00:00|4342|4340|4342|4340|4346|4344|4342|4340|1187200
1761894300000|2025-10-31 07:05:00|4344|4342|4342|4340|4344|4342|4340|4338|990410
1761894600000|2025-10-31 07:10:00|4344|4342|4344|4342|4346|4344|4342|4340|992631
1761894900000|2025-10-31 07:15:00|4346|4344|4344|4342|4346|4344|4344|4342|797803
1761895200000|2025-10-31 07:20:00|4346|4344|4346|4344|4346|4344|4346|4344|813806
1761895500000|2025-10-31 07:25:00|4342|4340|4342|4340|4344|4340|4336|4334|3579719
1761895800000|2025-10-31 07:30:00|4340|4338|4340|4338|4340|4338|4338|4336|1486011
1761896100000|2025-10-31 07:35:00|4342|4340|4340|4338|4342|4340|4340|4338|1700400
1761896400000|2025-10-31 07:40:00|4336|4336|4338|4336|4338|4338|4336|4334|2533800
1761896700000|2025-10-31 07:45:00|4336|4334|4338|4336|4338|4336|4336|4334|2294799
1761897000000|2025-10-31 07:50:00|4340|4338|4340|4338|4340|4338|4340|4338|2445393
1761897300000|2025-10-31 07:55:00|4338|4336|4334|4332|4340|4338|4334|4332|3144200
1762133400000|2025-11-03 01:30:00|4400|4390|4400|4398|4420|4418|4392|4390|17159881
1762133700000|2025-11-03 01:35:00|4402|4400|4412|4410|4452|4450|4400|4398|17577440
1762134000000|2025-11-03 01:40:00|4414|4408|4398|4396|4432|4430|4396|4394|8318576
1762134300000|2025-11-03 01:45:00|4396|4394|4390|4388|4406|4404|4386|4384|6403749
1762134600000|2025-11-03 01:50:00|4392|4390|4408|4406|4410|4408|4390|4388|3612407
1762134900000|2025-11-03 01:55:00|4410|4408|4402|4400|4426|4424|4402|4400|3685216
1762135200000|2025-11-03 02:00:00|4400|4398|4434|4432|4434|4432|4400|4398|2667751
1762135500000|2025-11-03 02:05:00|4436|4434|4460|4458|4464|4462|4432|4430|7048889
1762135800000|2025-11-03 02:10:00|4458|4456|4474|4472|4474|4472|4444|4442|7021650
1762136100000|2025-11-03 02:15:00|4472|4470|4458|4456|4472|4472|4456|4454|4075242
1762136400000|2025-11-03 02:20:00|4460|4458|4454|4452|4464|4462|4452|4450|2898863
1762136700000|2025-11-03 02:25:00|4456|4454|4464|4460|4472|4470|4446|4444|5431000
1762137000000|2025-11-03 02:30:00|4462|4462|4446|4444|4470|4468|4446|4444|2830000
1762137300000|2025-11-03 02:35:00|4444|4442|4442|4440|4448|4446|4428|4426|2589582
1762137600000|2025-11-03 02:40:00|4444|4442|4448|4446|4452|4450|4440|4438|1609421
1762137900000|2025-11-03 02:45:00|4446|4444|4450|4448|4454|4450|4438|4436|2313654
1762138200000|2025-11-03 02:50:00|4452|4450|4448|4446|4458|4456|4444|4442|2164220
1762138500000|2025-11-03 02:55:00|4446|4444|4462|4460|4464|4462|4444|4442|2248200
1762138800000|2025-11-03 03:00:00|4460|4458|4454|4452|4460|4458|4452|4450|1815422
1762139100000|2025-11-03 03:05:00|4452|4450|4460|4458|4460|4458|4452|4450|1409840
1762139400000|2025-11-03 03:10:00|4458|4456|4448|4446|4458|4456|4448|4446|1468140
1762139700000|2025-11-03 03:15:00|4446|4444|4442|4440|4448|4446|4438|4434|2659236
1762140000000|2025-11-03 03:20:00|4440|4438|4448|4446|4450|4448|4440|4438|1289400
1762140300000|2025-11-03 03:25:00|4450|4448|4462|4460|4462|4460|4450|4448|1404000
1762140600000|2025-11-03 03:30:00|4464|4462|4476|4474|4478|4476|4464|4462|2856741
1762140900000|2025-11-03 03:35:00|4478|4476|4486|4484|4486|4484|4472|4470|2503900
1762141200000|2025-11-03 03:40:00|4484|4482|4468|4466|4486|4484|4468|4466|1189172
1762141500000|2025-11-03 03:45:00|4466|4464|4464|4462|4466|4464|4460|4458|850603
1762141800000|2025-11-03 03:50:00|4466|4464|4464|4462|4466|4464|4464|4462|524400
1762142100000|2025-11-03 03:55:00|4466|4464|4474|4472|4476|4474|4466|4464|938800
1762146000000|2025-11-03 05:00:00|4476|4474|4478|4476|4482|4480|4468|4466|2791600
1762146300000|2025-11-03 05:05:00|4480|4478|4496|4494|4496|4494|4472|4470|3908964
1762146600000|2025-11-03 05:10:00|4498|4496|4490|4488|4506|4504|4490|4488|5635610
1762146900000|2025-11-03 05:15:00|4488|4486|4484|4482|4492|4490|4482|4480|1697501
1762147200000|2025-11-03 05:20:00|4482|4480|4494|4492|4496|4494|4482|4480|1564115
1762147500000|2025-11-03 05:25:00|4496|4494|4492|4490|4496|4494|4492|4490|1677800
1762147800000|2025-11-03 05:30:00|4490|4488|4486|4484|4492|4490|4484|4482|1353492
1762148100000|2025-11-03 05:35:00|4484|4482|4478|4476|4488|4486|4478|4476|2038000
1762148400000|2025-11-03 05:40:00|4476|4474|4492|4490|4492|4490|4476|4474|1310000
1762148700000|2025-11-03 05:45:00|4494|4492|4492|4490|4496|4494|4488|4486|1478281
1762149000000|2025-11-03 05:50:00|4490|4488|4492|4490|4494|4492|4486|4484|1433860
1762149300000|2025-11-03 05:55:00|4494|4492|4494|4492|4498|4496|4490|4488|1908202
1762149600000|2025-11-03 06:00:00|4496|4494|4504|4502|4504|4502|4496|4494|2488400
1762149900000|2025-11-03 06:05:00|4506|4504|4506|4504|4508|4506|4502|4500|1991100
1762150200000|2025-11-03 06:10:00|4504|4502|4506|4504|4506|4504|4502|4500|1449246
1762150500000|2025-11-03 06:15:00|4504|4502|4498|4496|4504|4502|4494|4492|2269986
1762150800000|2025-11-03 06:20:00|4496|4494|4490|4488|4496|4494|4484|4482|2068002
1762151100000|2025-11-03 06:25:00|4488|4486|4488|4486|4490|4488|4486|4484|1261800
1762151400000|2025-11-03 06:30:00|4486|4484|4488|4486|4490|4488|4484|4482|1781200
1762151700000|2025-11-03 06:35:00|4490|4488|4486|4484|4496|4494|4486|4484|1162800
1762152000000|2025-11-03 06:40:00|4488|4486|4496|4494|4496|4494|4488|4486|1405100
1762152300000|2025-11-03 06:45:00|4498|4496|4492|4490|4500|4498|4492|4490|1642602
1762152600000|2025-11-03 06:50:00|4494|4492|4498|4496|4500|4498|4494|4492|1563400
1762152900000|2025-11-03 06:55:00|4500|4498|4498|4496|4500|4498|4498|4496|1034800
1762153200000|2025-11-03 07:00:00|4496|4494|4508|4506|4508|4506|4494|4492|3158200
1762153500000|2025-11-03 07:05:00|4506|4504|4496|4494|4506|4504|4494|4492|1866348
1762153800000|2025-11-03 07:10:00|4494|4492|4488|4486|4494|4494|4486|4484|1762200
1762154100000|2025-11-03 07:15:00|4486|4484|4484|4482|4486|4484|4484|4482|955801
1762154400000|2025-11-03 07:20:00|4482|4480|4476|4474|4484|4480|4476|4474|1965008
1762154700000|2025-11-03 07:25:00|4474|4472|4480|4478|4480|4478|4474|4472|1686800
1762155000000|2025-11-03 07:30:00|4482|4480|4482|4480|4482|4480|4482|4480|1908000
1762155300000|2025-11-03 07:35:00|4480|4478|4472|4470|4480|4478|4470|4468|4764364
1762155600000|2025-11-03 07:40:00|4470|4468|4468|4466|4470|4468|4468|4466|2568923
1762155900000|2025-11-03 07:45:00|4470|4468|4470|4468|4474|4472|4466|4464|5069815
1762156200000|2025-11-03 07:50:00|||||||||2840006
1762156500000|2025-11-03 07:55:00|4472|4470|4474|4472|4480|4478|4472|4470|3878960
1762219800000|2025-11-04 01:30:00|4478|4470|4416|4414|4480|4478|4416|4414|8406167
1762220100000|2025-11-04 01:35:00|4418|4416|4448|4446|4460|4458|4418|4416|5073995
1762220400000|2025-11-04 01:40:00|4446|4444|4466|4464|4490|4488|4446|4444|4815427
1762220700000|2025-11-04 01:45:00|4464|4462|4444|4442|4470|4468|4444|4442|2281821
1762221000000|2025-11-04 01:50:00|4442|4440|4436|4434|4442|4440|4434|4432|2219388
1762221300000|2025-11-04 01:55:00|4434|4432|4436|4434|4440|4438|4428|4426|2017385
1762221600000|2025-11-04 02:00:00|4434|4432|4434|4432|4434|4432|4426|4424|1990050
1762221900000|2025-11-04 02:05:00|4436|4434|4440|4438|4452|4450|4436|4434|1574900
1762222200000|2025-11-04 02:10:00|4442|4440|4436|4434|4452|4450|4432|4428|2042002
1762222500000|2025-11-04 02:15:00|4438|4436|4428|4426|4438|4436|4428|4426|1337131
1762222800000|2025-11-04 02:20:00|4426|4424|4418|4416|4426|4424|4418|4416|1952595
1762223100000|2025-11-04 02:25:00|4420|4418|4424|4422|4424|4422|4418|4416|1197800
1762223400000|2025-11-04 02:30:00|4426|4424|4420|4418|4428|4426|4420|4418|1270005
1762223700000|2025-11-04 02:35:00|4422|4420|4410|4408|4422|4420|4410|4408|2013015
1762224000000|2025-11-04 02:40:00|4408|4406|4402|4400|4408|4406|4396|4394|3868978
1762224300000|2025-11-04 02:45:00|4400|4398|4398|4396|4400|4398|4392|4390|1603550
1762224600000|2025-11-04 02:50:00|4396|4394|4404|4402|4406|4404|4396|4394|1895640
1762224900000|2025-11-04 02:55:00|4402|4400|4406|4404|4406|4404|4402|4400|904200
1762225200000|2025-11-04 03:00:00|4408|4406|4406|4404|4418|4416|4406|4404|1403400
1762225500000|2025-11-04 03:05:00|4404|4402|4398|4396|4404|4404|4396|4394|1572605
1762225800000|2025-11-04 03:10:00|4400|4398|4406|4404|4410|4408|4400|4398|754415
1762226100000|2025-11-04 03:15:00|4408|4406|4406|4404|4416|4414|4406|4404|1070488
1762226400000|2025-11-04 03:20:00|4404|4402|4398|4396|4406|4404|4398|4396|942200
1762226700000|2025-11-04 03:25:00|4400|4398|4402|4400|4402|4400|4396|4394|564414
1762227000000|2025-11-04 03:30:00|4400|4398|4394|4392|4400|4398|4394|4392|657051
1762227300000|2025-11-04 03:35:00|4392|4390|4388|4386|4394|4392|4388|4386|1211610
1762227600000|2025-11-04 03:40:00|4386|4384|4382|4380|4386|4384|4382|4380|1273868
1762227900000|2025-11-04 03:45:00|4384|4382|4388|4386|4388|4386|4384|4382|822800
1762228200000|2025-11-04 03:50:00|4386|4384|4386|4384|4390|4388|4386|4384|657200
1762228500000|2025-11-04 03:55:00|4384|4382|4384|4382|4386|4384|4384|4382|980200
1762232400000|2025-11-04 05:00:00|4386|4384|4378|4376|4388|4386|4370|4368|3646274
1762232700000|2025-11-04 05:05:00|4376|4374|4372|4370|4380|4378|4372|4370|1078250
1762233000000|2025-11-04 05:10:00|4370|4368|4368|4366|4372|4370|4368|4366|1062798
1762233300000|2025-11-04 05:15:00|4366|4364|4360|4358|4368|4364|4358|4356|2869602
1762233600000|2025-11-04 05:20:00|4362|4360|4358|4356|4362|4360|4352|4350|2302210
1762233900000|2025-11-04 05:25:00|4360|4358|4360|4358|4366|4364|4360|4358|1391620
1762234200000|2025-11-04 05:30:00|4362|4360|4352|4350|4362|4360|4352|4350|1135400
1762234500000|2025-11-04 05:35:00|4350|4348|4348|4346|4356|4354|4348|4346|3660834
1762234800000|2025-11-04 05:40:00|4346|4344|4346|4344|4346|4344|4342|4340|1795300
1762235100000|2025-11-04 05:45:00|4344|4342|4340|4338|4344|4344|4336|4334|2530000
1762235400000|2025-11-04 05:50:00|4338|4336|4350|4348|4350|4348|4332|4330|4702365
1762235700000|2025-11-04 05:55:00|4352|4350|4352|4350|4352|4350|4348|4346|1301810
1762236000000|2025-11-04 06:00:00|4350|4348|4348|4346|4350|4348|4348|4346|1489235
1762236300000|2025-11-04 06:05:00|4346|4344|4342|4340|4346|4344|4342|4340|983610
1762236600000|2025-11-04 06:10:00|4340|4338|4336|4332|4340|4338|4332|4330|2793315
1762236900000|2025-11-04 06:15:00|4334|4334|4334|4332|4336|4334|4330|4328|1803420
1762237200000|2025-11-04 06:20:00|4332|4330|4338|4336|4340|4338|4332|4330|1442820
1762237500000|2025-11-04 06:25:00|4336|4334|4332|4330|4336|4334|4332|4330|1180400
1762237800000|2025-11-04 06:30:00|4334|4332|4336|4334|4336|4334|4332|4330|1077022
1762238100000|2025-11-04 06:35:00|4338|4336|4344|4342|4344|4342|4336|4334|1638858
1762238400000|2025-11-04 06:40:00|4346|4344|4346|4344|4350|4348|4342|4340|1550200
1762238700000|2025-11-04 06:45:00|4348|4346|4354|4352|4358|4356|4348|4346|1584845
1762239000000|2025-11-04 06:50:00|4356|4354|4356|4354|4358|4356|4352|4350|954771
1762239300000|2025-11-04 06:55:00|4358|4356|4358|4356|4362|4360|4356|4354|1281652
1762239600000|2025-11-04 07:00:00|4356|4354|4344|4342|4356|4354|4342|4340|1595663
1762239900000|2025-11-04 07:05:00|4346|4344|4342|4340|4348|4346|4342|4340|754022
1762240200000|2025-11-04 07:10:00|4340|4338|4338|4336|4340|4338|4338|4334|1211334
1762240500000|2025-11-04 07:15:00|4340|4338|4340|4338|4340|4338|4340|4336|936800
1762240800000|2025-11-04 07:20:00|4342|4340|4342|4340|4346|4344|4342|4340|1506350
1762241100000|2025-11-04 07:25:00|||||||||511420
1762241400000|2025-11-04 07:30:00|4344|4342|4348|4346|4348|4346|4344|4342|2753000
1762241700000|2025-11-04 07:35:00|4346|4344|4350|4348|4354|4352|4344|4342|3179309
1762242000000|2025-11-04 07:40:00|4348|4346|4344|4342|4348|4348|4344|4342|1958000
1762242300000|2025-11-04 07:45:00|4346|4340|4350|4348|4350|4348|4344|4340|2713483
1762242600000|2025-11-04 07:50:00|4348|4346|4350|4348|4350|4348|4348|4346|2717205
1762242900000|2025-11-04 07:55:00|4348|4346|4344|4342|4350|4348|4344|4342|2766800
1762306200000|2025-11-05 01:30:00|4252|4250|4230|4228|4254|4252|4218|4216|14177086
1762306500000|2025-11-05 01:35:00|4232|4230|4240|4238|4252|4250|4228|4226|6391344
1762306800000|2025-11-05 01:40:00|4238|4236|4254|4252|4276|4274|4238|4236|4006960
1762307100000|2025-11-05 01:45:00|4252|4250|4276|4274|4276|4274|4248|4246|2891315
1762307400000|2025-11-05 01:50:00|4274|4272|4268|4266|4280|4278|4262|4260|2282027
1762307700000|2025-11-05 01:55:00|4266|4264|4278|4276|4296|4294|4260|4258|3273208
1762308000000|2025-11-05 02:00:00|4276|4274|4268|4266|4286|4284|4264|4262|2061887
1762308300000|2025-11-05 02:05:00|4270|4268|4300|4298|4306|4304|4270|4268|2324768
1762308600000|2025-11-05 02:10:00|4302|4300|4292|4290|4318|4316|4292|4290|2714502
1762308900000|2025-11-05 02:15:00|4294|4292|4284|4282|4296|4294|4280|4278|2204305
1762309200000|2025-11-05 02:20:00|4286|4284|4268|4266|4290|4288|4268|4266|1181000
1762309500000|2025-11-05 02:25:00|4270|4268|4262|4260|4270|4268|4262|4260|1230215
1762309800000|2025-11-05 02:30:00|4260|4258|4258|4256|4262|4260|4250|4248|3080724
1762310100000|2025-11-05 02:35:00|4256|4254|4268|4266|4270|4268|4254|4252|1643800
1762310400000|2025-11-05 02:40:00|4266|4264|4276|4274|4278|4276|4266|4264|1432394
1762310700000|2025-11-05 02:45:00|4278|4276|4262|4260|4278|4276|4262|4260|702053
1762311000000|2025-11-05 02:50:00|4260|4258|4254|4252|4260|4258|4252|4250|1220447
1762311300000|2025-11-05 02:55:00|4256|4254|4256|4254|4256|4254|4254|4252|754600
1762311600000|2025-11-05 03:00:00|4258|4256|4270|4268|4270|4268|4258|4254|1892300
1762311900000|2025-11-05 03:05:00|4272|4270|4294|4292|4294|4292|4270|4268|1520026
1762312200000|2025-11-05 03:10:00|4292|4290|4286|4284|4294|4292|4282|4280|945100
1762312500000|2025-11-05 03:15:00|4284|4282|4286|4284|4286|4284|4282|4280|673600
1762312800000|2025-11-05 03:20:00|4284|4282|4280|4278|4284|4282|4270|4268|1281920
1762313100000|2025-11-05 03:25:00|4282|4280|4292|4290|4292|4290|4282|4280|693100
1762313400000|2025-11-05 03:30:00|4290|4288|4294|4292|4294|4292|4288|4286|673004
1762313700000|2025-11-05 03:35:00|4292|4290|4288|4286|4294|4292|4288|4286|656112
1762314000000|2025-11-05 03:40:00|4290|4288|4300|4298|4300|4298|4290|4288|798834
1762314300000|2025-11-05 03:45:00|4302|4300|4296|4292|4308|4306|4294|4292|1191200
1762314600000|2025-11-05 03:50:00|4294|4294|4296|4294|4298|4296|4294|4292|439312
1762314900000|2025-11-05 03:55:00|4298|4296|4298|4296|4300|4298|4298|4296|581699
1762318800000|2025-11-05 05:00:00|4300|4298|4286|4284|4300|4298|4280|4278|2134071
1762319100000|2025-11-05 05:05:00|4284|4282|4292|4290|4298|4296|4280|4278|970829
1762319400000|2025-11-05 05:10:00|4294|4292|4300|4298|4300|4298|4288|4286|899201
1762319700000|2025-11-05 05:15:00|4302|4300|4292|4290|4304|4302|4288|4286|1152087
1762320000000|2025-11-05 05:20:00|4294|4292|4284|4282|4294|4292|4284|4282|876226
1762320300000|2025-11-05 05:25:00|4286|4284|4292|4290|4292|4290|4284|4282|686724
1762320600000|2025-11-05 05:30:00|4294|4292|4296|4294|4298|4296|4288|4286|876100
1762320900000|2025-11-05 05:35:00|4294|4292|4302|4300|4302|4300|4292|4290|783425
1762321200000|2025-11-05 05:40:00|4300|4298|4306|4304|4308|4306|4298|4296|1128597
1762321500000|2025-11-05 05:45:00|4304|4302|4304|4302|4310|4308|4296|4294|2169250
1762321800000|2025-11-05 05:50:00|4306|4304|4304|4302|4318|4316|4302|4300|3308994
1762322100000|2025-11-05 05:55:00|4302|4300|4298|4296|4304|4302|4298|4296|1257943
1762322400000|2025-11-05 06:00:00|4296|4294|4308|4306|4308|4306|4296|4294|951600
1762322700000|2025-11-05 06:05:00|4306|4304|4308|4306|4310|4308|4304|4302|1749232
1762323000000|2025-11-05 06:10:00|4310|4308|4314|4312|4314|4312|4310|4308|806600
1762323300000|2025-11-05 06:15:00|4312|4310|4312|4310|4314|4312|4310|4308|1429800
1762323600000|2025-11-05 06:20:00|4310|4308|4312|4310|4318|4316|4310|4308|1460474
1762323900000|2025-11-05 06:25:00|4310|4308|4318|4316|4318|4316|4310|4308|1118001
1762324200000|2025-11-05 06:30:00|4320|4318|4314|4312|4322|4320|4310|4308|1653500
1762324500000|2025-11-05 06:35:00|4312|4310|4318|4316|4320|4318|4310|4308|1091420
1762324800000|2025-11-05 06:40:00|4316|4314|4312|4310|4318|4316|4312|4310|596418
1762325100000|2025-11-05 06:45:00|4310|4308|4308|4306|4310|4310|4304|4302|1079000
1762325400000|2025-11-05 06:50:00|4306|4304|4302|4300|4306|4304|4302|4300|919300
1762325700000|2025-11-05 06:55:00|4300|4298|4306|4304|4306|4304|4300|4298|1206700
1762326000000|2025-11-05 07:00:00|4304|4302|4304|4302|4304|4302|4300|4298|1229610
1762326300000|2025-11-05 07:05:00|4306|4304|4308|4306|4310|4308|4306|4302|933600
1762326600000|2025-11-05 07:10:00|4310|4308|4304|4302|4314|4312|4304|4302|1522660
1762326900000|2025-11-05 07:15:00|4306|4304|4308|4306|4308|4306|4306|4302|898400
1762327200000|2025-11-05 07:20:00|4306|4304|4308|4306|4308|4306|4302|4300|1290314
1762327500000|2025-11-05 07:25:00|4306|4304|4306|4304|4306|4304|4302|4300|752800
1762327800000|2025-11-05 07:30:00|4304|4302|4306|4304|4306|4304|4304|4302|1273810
1762328100000|2025-11-05 07:35:00|4308|4306|4312|4310|4312|4310|4308|4306|1432200
1762328400000|2025-11-05 07:40:00|4310|4308|4310|4308|4312|4310|4310|4308|1566010
1762328700000|2025-11-05 07:45:00|4312|4310|4316|4314|4316|4314|4310|4310|1778850
1762329000000|2025-11-05 07:50:00|4318|4316|4326|4324|4328|4326|4318|4316|2912104
1762329300000|2025-11-05 07:55:00|4328|4326|4322|4320|4330|4328|4322|4320|2624500
1762392600000|2025-11-06 01:30:00|4362|4360|4312|4310|4370|4364|4312|4310|5207206
1762392900000|2025-11-06 01:35:00|4310|4308|4302|4300|4316|4314|4302|4300|4137482
1762393200000|2025-11-06 01:40:00|4304|4302|4320|4318|4320|4318|4298|4296|3932907
1762393500000|2025-11-06 01:45:00|4322|4320|4302|4300|4326|4324|4302|4300|2577910
1762393800000|2025-11-06 01:50:00|4300|4298|4300|4298|4300|4298|4294|4292|2716460
1762394100000|2025-11-06 01:55:00|4302|4300|4302|4300|4306|4304|4296|4294|2035360
1762394400000|2025-11-06 02:00:00|4304|4302|4318|4316|4318|4316|4304|4302|1313379
1762394700000|2025-11-06 02:05:00|4316|4314|4314|4312|4316|4314|4308|4306|1523084
1762395000000|2025-11-06 02:10:00|4312|4310|4306|4304|4312|4310|4302|4300|2062610
1762395300000|2025-11-06 02:15:00|4304|4302|4316|4314|4318|4316|4304|4302|1409800
1762395600000|2025-11-06 02:20:00|4314|4312|4322|4320|4322|4320|4314|4312|1553745
1762395900000|2025-11-06 02:25:00|4320|4318|4316|4314|4322|4320|4316|4314|1252385
1762396200000|2025-11-06 02:30:00|4318|4316|4330|4328|4330|4328|4318|4316|1666562
1762396500000|2025-11-06 02:35:00|4332|4330|4344|4342|4348|4346|4326|4324|2631165
1762396800000|2025-11-06 02:40:00|4346|4344|4336|4334|4348|4346|4336|4334|1344607
1762397100000|2025-11-06 02:45:00|4338|4336|4334|4332|4340|4338|4332|4330|1263032
1762397400000|2025-11-06 02:50:00|4336|4334|4340|4338|4350|4348|4334|4334|2003900
1762397700000|2025-11-06 02:55:00|4338|4336|4334|4332|4340|4338|4332|4330|1311400
1762398000000|2025-11-06 03:00:00|4336|4334|4344|4342|4348|4346|4336|4334|1315400
1762398300000|2025-11-06 03:05:00|4342|4340|4336|4334|4342|4340|4332|4330|1196437
1762398600000|2025-11-06 03:10:00|4334|4332|4350|4348|4350|4348|4334|4332|1490000
1762398900000|2025-11-06 03:15:00|4352|4350|4348|4346|4356|4354|4348|4346|1516800
1762399200000|2025-11-06 03:20:00|4346|4344|4362|4360|4362|4360|4346|4344|1548278
1762399500000|2025-11-06 03:25:00|4360|4358|4358|4356|4364|4362|4356|4354|1099278
1762399800000|2025-11-06 03:30:00|4360|4358|4360|4358|4362|4360|4358|4356|930713
1762400100000|2025-11-06 03:35:00|4358|4356|4354|4352|4358|4356|4354|4352|578232
1762400400000|2025-11-06 03:40:00|4352|4350|4356|4354|4360|4358|4352|4350|1056400
1762400700000|2025-11-06 03:45:00|4358|4356|4354|4352|4360|4358|4354|4350|1100377
1762401000000|2025-11-06 03:50:00|4352|4350|4356|4354|4356|4354|4352|4350|989863
1762401300000|2025-11-06 03:55:00|4354|4352|4348|4346|4356|4354|4348|4346|1733902
1762405200000|2025-11-06 05:00:00|4346|4344|4332|4330|4346|4344|4332|4330|2557832
1762405500000|2025-11-06 05:05:00|4330|4328|4330|4328|4334|4332|4324|4322|2639704
1762405800000|2025-11-06 05:10:00|4328|4326|4328|4326|4330|4328|4322|4320|1456525
1762406100000|2025-11-06 05:15:00|4326|4324|4318|4316|4326|4324|4314|4312|2588800
1762406400000|2025-11-06 05:20:00|4320|4318|4328|4326|4328|4326|4320|4318|1455601
1762406700000|2025-11-06 05:25:00|4326|4324|4326|4324|4328|4326|4326|4324|1016901
1762407000000|2025-11-06 05:30:00|4324|4322|4326|4324|4326|4324|4322|4320|1621451
1762407300000|2025-11-06 05:35:00|4324|4322|4322|4320|4324|4322|4318|4316|1185000
1762407600000|2025-11-06 05:40:00|4320|4318|4324|4322|4326|4324|4320|4318|1332200
1762407900000|2025-11-06 05:45:00|4322|4320|4324|4322|4324|4322|4322|4320|854400
1762408200000|2025-11-06 05:50:00|4326|4324|4330|4328|4330|4328|4326|4324|1147441
1762408500000|2025-11-06 05:55:00|4332|4330|4334|4332|4336|4334|4332|4330|1627800
1762408800000|2025-11-06 06:00:00|4336|4334|4342|4340|4346|4344|4336|4334|1408981
1762409100000|2025-11-06 06:05:00|4340|4338|4340|4338|4340|4338|4336|4334|1063200
1762409400000|2025-11-06 06:10:00|4338|4336|4334|4332|4342|4340|4334|4332|1249026
1762409700000|2025-11-06 06:15:00|4336|4334|4330|4328|4340|4338|4330|4328|1368969
1762410000000|2025-11-06 06:20:00|4328|4326|4324|4322|4328|4326|4322|4320|1819450
1762410300000|2025-11-06 06:25:00|4322|4320|4320|4318|4322|4320|4320|4318|1503791
1762410600000|2025-11-06 06:30:00|4322|4320|4322|4320|4326|4324|4322|4320|2041061
1762410900000|2025-11-06 06:35:00|4320|4318|4326|4324|4326|4324|4318|4316|2330402
1762411200000|2025-11-06 06:40:00|4324|4322|4326|4324|4326|4324|4324|4322|954321
1762411500000|2025-11-06 06:45:00|4328|4326|4336|4334|4336|4334|4328|4326|1657854
1762411800000|2025-11-06 06:50:00|4334|4332|4336|4334|4336|4334|4334|4332|734902
1762412100000|2025-11-06 06:55:00|4338|4336|4338|4336|4338|4336|4334|4332|1479170
1762412400000|2025-11-06 07:00:00|4336|4334|4342|4340|4342|4340|4336|4334|1452616
1762412700000|2025-11-06 07:05:00|4340|4338|4344|4342|4346|4344|4338|4336|1720334
1762413000000|2025-11-06 07:10:00|4342|4340|4344|4342|4344|4342|4340|4338|769074
1762413300000|2025-11-06 07:15:00|4346|4344|4352|4350|4352|4350|4346|4344|1450176
1762413600000|2025-11-06 07:20:00|4354|4352|4354|4352|4356|4354|4354|4352|1295607
1762413900000|2025-11-06 07:25:00|4352|4350|4346|4344|4352|4350|4346|4344|1215200
1762414200000|2025-11-06 07:30:00|4348|4346|4356|4354|4358|4356|4346|4346|2287706
1762414500000|2025-11-06 07:35:00|4358|4356|4352|4350|4358|4356|4352|4350|1707200
1762414800000|2025-11-06 07:40:00|4350|4348|4354|4352|4354|4352|4348|4346|2458470
1762415100000|2025-11-06 07:45:00|||||||||1953900
1762415400000|2025-11-06 07:50:00|4356|4354|4352|4350|4356|4354|4352|4350|2380989
1762415700000|2025-11-06 07:55:00|4350|4348|4342|4340|4352|4348|4342|4340|3786265
1762479000000|2025-11-07 01:30:00|4316|4310|4258|4256|4316|4310|4252|4250|8674360
1762479300000|2025-11-07 01:35:00|4256|4254|4256|4254|4266|4264|4246|4244|6744307
1762479600000|2025-11-07 01:40:00|4258|4256|4274|4270|4280|4278|4258|4256|3716263
1762479900000|2025-11-07 01:45:00|4272|4272|4264|4262|4276|4274|4264|4262|3685728
1762480200000|2025-11-07 01:50:00|4262|4260|4260|4258|4266|4264|4260|4258|2559358
1762480500000|2025-11-07 01:55:00|4262|4260|4268|4266|4270|4268|4260|4258|2304717
1762480800000|2025-11-07 02:00:00|4270|4268|4266|4264|4274|4272|4262|4260|2845606
1762481100000|2025-11-07 02:05:00|4264|4262|4262|4260|4268|4266|4262|4260|1460200
1762481400000|2025-11-07 02:10:00|4264|4262|4256|4254|4264|4262|4256|4254|1991003
1762481700000|2025-11-07 02:15:00|4254|4252|4254|4252|4260|4258|4252|4250|2355817
1762482000000|2025-11-07 02:20:00|4252|4250|4252|4250|4252|4250|4252|4250|1950605
1762482300000|2025-11-07 02:25:00|4254|4252|4254|4252|4256|4254|4254|4252|1574150
1762482600000|2025-11-07 02:30:00|4252|4250|4254|4252|4254|4252|4252|4250|2044968
1762482900000|2025-11-07 02:35:00|4252|4250|4258|4256|4260|4258|4252|4250|1977000
1762483200000|2025-11-07 02:40:00|4260|4258|4254|4252|4260|4258|4254|4252|1498478
1762483500000|2025-11-07 02:45:00|4252|4250|4258|4256|4260|4258|4252|4250|1563202
1762483800000|2025-11-07 02:50:00|4260|4258|4258|4256|4262|4260|4258|4256|922390
1762484100000|2025-11-07 02:55:00|4260|4258|4262|4260|4266|4264|4260|4258|1650507
1762484400000|2025-11-07 03:00:00|4264|4262|4262|4260|4268|4266|4258|4256|1565800
1762484700000|2025-11-07 03:05:00|4260|4258|4256|4254|4260|4258|4256|4254|825600
1762485000000|2025-11-07 03:10:00|4254|4252|4254|4252|4254|4252|4252|4250|1104240
1762485300000|2025-11-07 03:15:00|4252|4250|4246|4244|4254|4250|4246|4244|4115408
1762485600000|2025-11-07 03:20:00|4244|4242|4244|4242|4246|4244|4244|4242|1454808
1762485900000|2025-11-07 03:25:00|4242|4240|4230|4228|4242|4240|4230|4228|3820693
1762486200000|2025-11-07 03:30:00|4228|4226|4222|4220|4228|4226|4222|4220|3261268
1762486500000|2025-11-07 03:35:00|4220|4218|4210|4208|4220|4218|4208|4206|5484508
1762486800000|2025-11-07 03:40:00|4208|4206|4204|4202|4208|4206|4204|4202|2985252
1762487100000|2025-11-07 03:45:00|4202|4200|4200|4198|4202|4200|4194|4192|8686522
1762487400000|2025-11-07 03:50:00|4202|4200|4204|4202|4204|4202|4194|4192|5772243
1762487700000|2025-11-07 03:55:00|4206|4204|4208|4206|4216|4214|4206|4204|2186400
1762488000000|2025-11-07 04:00:00|||||||||600
1762491600000|2025-11-07 05:00:00|4212|4208|4222|4220|4222|4220|4204|4202|6142934
1762491900000|2025-11-07 05:05:00|4224|4222|4224|4222|4228|4226|4216|4214|3539230
1762492200000|2025-11-07 05:10:00|4222|4220|4214|4212|4226|4224|4214|4212|2713750
1762492500000|2025-11-07 05:15:00|4212|4210|4232|4230|4232|4230|4212|4210|2458899
1762492800000|2025-11-07 05:20:00|4230|4228|4228|4226|4232|4230|4228|4226|1712183
1762493100000|2025-11-07 05:25:00|4230|4228|4230|4228|4232|4230|4228|4226|1924601
1762493400000|2025-11-07 05:30:00|4228|4226|4218|4216|4230|4228|4214|4212|2549400
1762493700000|2025-11-07 05:35:00|4216|4214|4216|4214|4218|4216|4212|4210|2183049
1762494000000|2025-11-07 05:40:00|4218|4216|4214|4212|4220|4218|4214|4212|1187010
1762494300000|2025-11-07 05:45:00|4212|4210|4206|4204|4212|4210|4206|4204|2758450
1762494600000|2025-11-07 05:50:00|4208|4206|4208|4206|4214|4212|4208|4206|1617210
1762494900000|2025-11-07 05:55:00|4210|4208|4210|4208|4214|4212|4210|4208|1509200
1762495200000|2025-11-07 06:00:00|4208|4206|4214|4212|4214|4212|4208|4206|1442919
1762495500000|2025-11-07 06:05:00|4212|4210|4206|4204|4212|4210|4206|4204|1313031
1762495800000|2025-11-07 06:10:00|4208|4206|4204|4202|4208|4206|4204|4202|1335635
1762496100000|2025-11-07 06:15:00|4206|4204|4208|4206|4208|4206|4206|4204|1138800
1762496400000|2025-11-07 06:20:00|4210|4208|4208|4206|4210|4208|4206|4204|1019738
1762496700000|2025-11-07 06:25:00|4206|4204|4210|4208|4210|4208|4206|4204|1073000
1762497000000|2025-11-07 06:30:00|4212|4206|4212|4210|4214|4212|4212|4206|1036270
1762497300000|2025-11-07 06:35:00|4214|4212|4214|4212|4214|4212|4214|4212|889000
1762497600000|2025-11-07 06:40:00|4216|4214|4214|4212|4218|4216|4214|4212|1021112
1762497900000|2025-11-07 06:45:00|4212|4210|4214|4212|4214|4212|4212|4210|894493
1762498200000|2025-11-07 06:50:00|4212|4210|4214|4212|4214|4212|4212|4210|1162131
1762498500000|2025-11-07 06:55:00|4216|4214|4216|4214|4216|4214|4216|4214|1199080
1762498800000|2025-11-07 07:00:00|4214|4212|4212|4210|4214|4214|4212|4210|1003800
1762499100000|2025-11-07 07:05:00|4214|4212|4212|4210|4214|4212|4212|4210|1286800
1762499400000|2025-11-07 07:10:00|4214|4212|4214|4212|4214|4212|4214|4212|1169601
1762499700000|2025-11-07 07:15:00|4212|4210|4210|4208|4212|4210|4210|4208|1429919
1762500000000|2025-11-07 07:20:00|4208|4206|4204|4202|4208|4208|4204|4202|2461400
1762500300000|2025-11-07 07:25:00|4202|4200|4204|4202|4204|4202|4196|4194|7679635
1762500600000|2025-11-07 07:30:00|4206|4204|4204|4202|4206|4204|4204|4202|1827060
1762500900000|2025-11-07 07:35:00|4206|4204|4208|4206|4208|4206|4206|4204|1890225
1762501200000|2025-11-07 07:40:00|4210|4208|4212|4210|4214|4212|4210|4208|3072402
1762501500000|2025-11-07 07:45:00|4210|4208|4210|4208|4210|4208|4210|4208|2300354
1762501800000|2025-11-07 07:50:00|4212|4210|4212|4210|4212|4210|4212|4210|3237964
1762502100000|2025-11-07 07:55:00|4214|4212|4218|4216|4220|4218|4214|4210|3563528
1762738200000|2025-11-10 01:30:00|4220|4216|4264|4262|4286|4284|4220|4202|16495100
1762738500000|2025-11-10 01:35:00|4266|4260|4226|4224|4266|4264|4224|4222|5183722
1762738800000|2025-11-10 01:40:00|4224|4222|4210|4208|4226|4224|4204|4202|4316224
1762739100000|2025-11-10 01:45:00|4208|4206|4206|4204|4222|4220|4202|4200|3762759
1762739400000|2025-11-10 01:50:00|4208|4206|4202|4200|4212|4210|4198|4196|3584105
1762739700000|2025-11-10 01:55:00|4204|4202|4194|4192|4206|4204|4192|4190|2997800
1762740000000|2025-11-10 02:00:00|4192|4190|4184|4182|4198|4196|4184|4180|2904710
1762740300000|2025-11-10 02:05:00|4182|4180|4172|4170|4188|4186|4172|4170|4187843
1762740600000|2025-11-10 02:10:00|4170|4168|4196|4194|4196|4194|4170|4168|4207665
1762740900000|2025-11-10 02:15:00|4194|4192|4194|4192|4200|4198|4184|4182|2541269
1762741200000|2025-11-10 02:20:00|4192|4190|4206|4204|4208|4206|4190|4188|3308892
1762741500000|2025-11-10 02:25:00|4204|4202|4194|4192|4208|4206|4194|4190|1863251
1762741800000|2025-11-10 02:30:00|4196|4194|4182|4180|4200|4198|4182|4180|2174010
1762742100000|2025-11-10 02:35:00|4180|4178|4186|4184|4186|4184|4170|4168|4046133
1762742400000|2025-11-10 02:40:00|4184|4182|4180|4178|4188|4186|4180|4178|1497108
1762742700000|2025-11-10 02:45:00|4182|4180|4190|4188|4196|4192|4182|4180|2046151
1762743000000|2025-11-10 02:50:00|4188|4186|4200|4198|4208|4206|4188|4186|2996410
1762743300000|2025-11-10 02:55:00|4198|4196|4184|4182|4200|4198|4184|4182|1592938
1762743600000|2025-11-10 03:00:00|4182|4180|4184|4182|4188|4186|4182|4180|5726867
1762743900000|2025-11-10 03:05:00|4182|4180|4194|4192|4194|4192|4182|4180|1414405
1762744200000|2025-11-10 03:10:00|4192|4190|4184|4182|4194|4192|4182|4180|1408660
1762744500000|2025-11-10 03:15:00|4186|4184|4188|4186|4192|4190|4182|4180|1718608
1762744800000|2025-11-10 03:20:00|4190|4184|4184|4182|4190|4186|4176|4174|2261600
1762745100000|2025-11-10 03:25:00|4182|4180|4186|4184|4186|4184|4180|4178|1496600
1762745400000|2025-11-10 03:30:00|4188|4186|4192|4190|4196|4194|4188|4186|764965
1762745700000|2025-11-10 03:35:00|4194|4192|4184|4182|4194|4192|4184|4182|835703
1762746000000|2025-11-10 03:40:00|4186|4184|4188|4186|4188|4186|4186|4184|807830
1762746300000|2025-11-10 03:45:00|4190|4188|4192|4190|4192|4190|4190|4188|738800
1762746600000|2025-11-10 03:50:00|4194|4192|4194|4192|4194|4192|4194|4192|441905
1762746900000|2025-11-10 03:55:00|4196|4194|4198|4196|4198|4196|4194|4192|750832
1762750800000|2025-11-10 05:00:00|4204|4202|4206|4204|4206|4204|4190|4188|2670723
1762751100000|2025-11-10 05:05:00|4204|4202|4194|4192|4204|4202|4194|4192|1326823
1762751400000|2025-11-10 05:10:00|4196|4194|4194|4192|4202|4200|4190|4188|2498940
1762751700000|2025-11-10 05:15:00|4196|4194|4206|4204|4208|4206|4196|4194|2438624
1762752000000|2025-11-10 05:20:00|4208|4206|4202|4200|4212|4210|4202|4200|2438821
1762752300000|2025-11-10 05:25:00|4204|4202|4214|4212|4214|4212|4204|4202|2369220
1762752600000|2025-11-10 05:30:00|4216|4214|4208|4206|4218|4216|4206|4204|3409580
1762752900000|2025-11-10 05:35:00|4206|4204|4208|4206|4208|4206|4204|4202|1453200
1762753200000|2025-11-10 05:40:00|4210|4208|4212|4210|4212|4210|4208|4206|1590420
1762753500000|2025-11-10 05:45:00|4210|4208|4206|4204|4212|4210|4206|4204|1756520
1762753800000|2025-11-10 05:50:00|4204|4202|4216|4214|4216|4214|4204|4202|1657705
1762754100000|2025-11-10 05:55:00|4214|4208|4212|4210|4214|4212|4210|4208|1955404
1762754400000|2025-11-10 06:00:00|4210|4208|4214|4210|4214|4212|4210|4208|1265400
1762754700000|2025-11-10 06:05:00|4212|4212|4218|4216|4218|4216|4212|4210|1070600
1762755000000|2025-11-10 06:10:00|4220|4218|4218|4216|4224|4222|4216|4214|1776429
1762755300000|2025-11-10 06:15:00|4216|4214|4216|4214|4218|4216|4214|4212|1049893
1762755600000|2025-11-10 06:20:00|4218|4216|4224|4222|4228|4226|4218|4216|1609820
1762755900000|2025-11-10 06:25:00|4226|4224|4240|4238|4250|4248|4226|4224|4336704
1762756200000|2025-11-10 06:30:00|4238|4236|4238|4236|4240|4238|4234|4232|1314000
1762756500000|2025-11-10 06:35:00|4240|4238|4242|4240|4244|4242|4238|4236|1671600
1762756800000|2025-11-10 06:40:00|4244|4242|4252|4250|4252|4250|4238|4236|4937650
1762757100000|2025-11-10 06:45:00|4254|4248|4246|4244|4254|4252|4240|4238|3536100
1762757400000|2025-11-10 06:50:00|4244|4242|4242|4240|4244|4244|4238|4236|952499
1762757700000|2025-11-10 06:55:00|4240|4238|4228|4226|4240|4238|4228|4226|1677701
1762758000000|2025-11-10 07:00:00|4230|4228|4238|4236|4238|4236|4230|4228|1071176
1762758300000|2025-11-10 07:05:00|4236|4234|4236|4234|4238|4236|4234|4232|1200650
1762758600000|2025-11-10 07:10:00|4238|4236|4242|4240|4244|4242|4238|4236|1609400
1762758900000|2025-11-10 07:15:00|4244|4242|4246|4244|4246|4244|4244|4242|923425
1762759200000|2025-11-10 07:20:00|4244|4242|4242|4240|4244|4242|4240|4238|1556907
1762759500000|2025-11-10 07:25:00|4244|4242|4246|4244|4246|4244|4242|4240|1249400
1762759800000|2025-11-10 07:30:00|4248|4246|4242|4240|4248|4246|4242|4240|1352005
1762760100000|2025-11-10 07:35:00|4240|4238|4238|4236|4240|4238|4238|4234|1363005
1762760400000|2025-11-10 07:40:00|4240|4238|4240|4238|4242|4240|4240|4238|1760018
1762760700000|2025-11-10 07:45:00|4238|4236|4238|4236|4242|4240|4236|4234|2254602
1762761000000|2025-11-10 07:50:00|4236|4234|4236|4234|4238|4234|4234|4232|1776702
1762761300000|2025-11-10 07:55:00|4234|4232|4230|4228|4234|4232|4230|4228|2409903
1762824600000|2025-11-11 01:30:00|4264|4262|4312|4310|4314|4310|4242|4240|9856208
1762824900000|2025-11-11 01:35:00|4310|4308|4298|4296|4318|4316|4294|4292|7146346
1762825200000|2025-11-11 01:40:00|4296|4294|4316|4314|4316|4314|4292|4290|4412865
1762825500000|2025-11-11 01:45:00|4314|4312|4310|4308|4320|4318|4306|4304|4968173
1762825800000|2025-11-11 01:50:00|4312|4310|4328|4326|4342|4340|4312|4310|8253470
1762826100000|2025-11-11 01:55:00|4326|4324|4318|4316|4330|4328|4318|4316|4812060
1762826400000|2025-11-11 02:00:00|4316|4314|4320|4318|4324|4322|4312|4310|2571631
1762826700000|2025-11-11 02:05:00|4322|4320|4328|4326|4328|4326|4322|4320|2753569
1762827000000|2025-11-11 02:10:00|4326|4324|4322|4320|4328|4326|4322|4320|3941009
1762827300000|2025-11-11 02:15:00|4320|4318|4304|4302|4320|4318|4304|4302|2878157
1762827600000|2025-11-11 02:20:00|4302|4300|4294|4292|4302|4302|4294|4292|2982691
1762827900000|2025-11-11 02:25:00|4292|4290|4312|4310|4312|4310|4292|4290|3163132
1762828200000|2025-11-11 02:30:00|4314|4312|4302|4300|4320|4318|4302|4300|2889700
1762828500000|2025-11-11 02:35:00|4304|4302|4306|4304|4306|4304|4304|4302|1141798
1762828800000|2025-11-11 02:40:00|4304|4302|4292|4290|4304|4302|4292|4290|1416599
1762829100000|2025-11-11 02:45:00|4290|4288|4274|4272|4290|4288|4274|4272|2562564
1762829400000|2025-11-11 02:50:00|4272|4270|4262|4260|4284|4282|4262|4260|3097448
1762829700000|2025-11-11 02:55:00|4264|4262|4268|4266|4276|4274|4264|4262|1608401
1762830000000|2025-11-11 03:00:00|4270|4268|4272|4270|4278|4276|4268|4264|1463259
1762830300000|2025-11-11 03:05:00|4270|4268|4272|4270|4272|4270|4270|4268|832400
1762830600000|2025-11-11 03:10:00|4274|4272|4268|4266|4276|4274|4268|4264|1358400
1762830900000|2025-11-11 03:15:00|4266|4264|4266|4264|4270|4268|4264|4262|1043890
1762831200000|2025-11-11 03:20:00|4264|4262|4260|4258|4264|4264|4256|4254|1338640
1762831500000|2025-11-11 03:25:00|4258|4256|4258|4256|4260|4258|4254|4252|1108110
1762831800000|2025-11-11 03:30:00|||||||||502002
1762832100000|2025-11-11 03:35:00|4256|4254|4254|4252|4256|4254|4252|4250|873301
1762832400000|2025-11-11 03:40:00|4252|4250|4252|4250|4252|4250|4252|4250|745420
1762832700000|2025-11-11 03:45:00|4254|4252|4262|4260|4262|4260|4254|4252|644143
1762833000000|2025-11-11 03:50:00|4260|4258|4262|4260|4262|4260|4260|4258|466749
1762833300000|2025-11-11 03:55:00|4264|4262|4268|4266|4268|4266|4262|4262|629581
1762837200000|2025-11-11 05:00:00|4270|4268|4264|4262|4270|4268|4260|4258|1943148
1762837500000|2025-11-11 05:05:00|4266|4264|4264|4262|4270|4268|4262|4260|988830
1762837800000|2025-11-11 05:10:00|4266|4264|4254|4252|4268|4266|4252|4250|1422500
1762838100000|2025-11-11 05:15:00|4252|4250|4248|4246|4252|4250|4244|4242|1552395
1762838400000|2025-11-11 05:20:00|4246|4244|4248|4246|4250|4248|4244|4242|1304315
1762838700000|2025-11-11 05:25:00|4246|4244|4244|4242|4246|4244|4244|4242|866205
1762839000000|2025-11-11 05:30:00|4246|4244|4246|4244|4254|4252|4246|4244|1638800
1762839300000|2025-11-11 05:35:00|4244|4242|4242|4240|4244|4242|4242|4240|941110
1762839600000|2025-11-11 05:40:00|4240|4238|4238|4236|4244|4242|4238|4236|1252400
1762839900000|2025-11-11 05:45:00|4240|4238|4250|4248|4250|4248|4240|4238|1191400
1762840200000|2025-11-11 05:50:00|4252|4250|4252|4250|4252|4250|4252|4250|852000
1762840500000|2025-11-11 05:55:00|4254|4252|4250|4248|4254|4252|4250|4248|1375740
1762840800000|2025-11-11 06:00:00|4248|4246|4248|4246|4248|4246|4242|4240|918416
1762841100000|2025-11-11 06:05:00|4250|4248|4252|4250|4252|4250|4250|4248|587400
1762841400000|2025-11-11 06:10:00|||||||||439601
1762841700000|2025-11-11 06:15:00|4254|4252|4256|4254|4256|4254|4252|4250|1496250
1762842000000|2025-11-11 06:20:00|4258|4256|4264|4262|4268|4266|4258|4256|8521846
1762842300000|2025-11-11 06:25:00|4266|4264|4268|4266|4268|4266|4260|4258|755700
1762842600000|2025-11-11 06:30:00|4270|4268|4284|4280|4294|4292|4264|4262|3480275
1762842900000|2025-11-11 06:35:00|4286|4282|4282|4280|4298|4296|4282|4280|1792400
1762843200000|2025-11-11 06:40:00|4280|4278|4274|4272|4284|4282|4270|4268|1578966
1762843500000|2025-11-11 06:45:00|4276|4274|4268|4266|4276|4274|4268|4266|936600
1762843800000|2025-11-11 06:50:00|4270|4268|4282|4280|4282|4280|4270|4268|1266617
1762844100000|2025-11-11 06:55:00|4284|4282|4286|4284|4290|4288|4284|4282|879400
1762844400000|2025-11-11 07:00:00|4288|4286|4286|4284|4288|4286|4282|4280|715202
1762844700000|2025-11-11 07:05:00|4288|4286|4290|4288|4292|4290|4284|4282|1143900
1762845000000|2025-11-11 07:10:00|4288|4286|4298|4296|4298|4296|4286|4284|1448473
1762845300000|2025-11-11 07:15:00|4300|4298|4310|4308|4310|4308|4300|4298|3100698
1762845600000|2025-11-11 07:20:00|4308|4306|4306|4304|4312|4308|4306|4304|2192531
1762845900000|2025-11-11 07:25:00|4308|4306|4294|4292|4308|4306|4294|4292|2210465
1762846200000|2025-11-11 07:30:00|4296|4294|4286|4284|4302|4300|4284|4282|2942200
1762846500000|2025-11-11 07:35:00|4284|4282|4280|4278|4290|4288|4280|4278|2516600
1762846800000|2025-11-11 07:40:00|4282|4280|4286|4284|4286|4284|4280|4278|2241200
1762847100000|2025-11-11 07:45:00|4288|4286|4286|4284|4288|4286|4286|4284|1312234
1762847400000|2025-11-11 07:50:00|4288|4286|4290|4288|4292|4290|4288|4286|1913837
1762847700000|2025-11-11 07:55:00|4288|4286|4290|4288|4292|4290|4288|4286|2899600
1762911000000|2025-11-12 01:30:00|4340|4338|4294|4292|4342|4340|4288|4286|12811779
1762911300000|2025-11-12 01:35:00|4292|4290|4374|4372|4378|4376|4290|4288|9918882
1762911600000|2025-11-12 01:40:00|4376|4374|4384|4382|4394|4392|4368|4366|11005520
1762911900000|2025-11-12 01:45:00|4386|4384|4402|4400|4420|4418|4386|4384|14887960
1762912200000|2025-11-12 01:50:00|4404|4402|4404|4402|4416|4414|4394|4392|8672838
1762912500000|2025-11-12 01:55:00|4402|4400|4420|4418|4420|4418|4392|4390|5301090
1762912800000|2025-11-12 02:00:00|4422|4420|4430|4428|4436|4434|4420|4418|9704589
1762913100000|2025-11-12 02:05:00|4432|4430|4440|4438|4440|4438|4422|4420|5189976
1762913400000|2025-11-12 02:10:00|4442|4440|4458|4456|4458|4456|4428|4426|6498624
1762913700000|2025-11-12 02:15:00|4460|4458|4452|4450|4464|4462|4452|4450|7170713
1762914000000|2025-11-12 02:20:00|4450|4448|4440|4438|4450|4448|4432|4430|4776475
1762914300000|2025-11-12 02:25:00|4442|4440|4450|4448|4452|4450|4438|4436|4781498
1762914600000|2025-11-12 02:30:00|4452|4450|4436|4434|4452|4450|4436|4432|4034500
1762914900000|2025-11-12 02:35:00|4438|4436|4442|4440|4444|4442|4436|4434|2473200
1762915200000|2025-11-12 02:40:00|4440|4438|4438|4436|4444|4442|4436|4434|2489684
1762915500000|2025-11-12 02:45:00|4436|4434|4428|4426|4436|4434|4420|4418|4110190
1762915800000|2025-11-12 02:50:00|4426|4424|4414|4412|4426|4424|4414|4412|2497219
1762916100000|2025-11-12 02:55:00|4412|4410|4410|4408|4412|4410|4404|4402|2119172
1762916400000|2025-11-12 03:00:00|4412|4410|4386|4384|4414|4412|4384|4382|5943499
1762916700000|2025-11-12 03:05:00|4388|4386|4394|4392|4396|4392|4378|4376|3675256
1762917000000|2025-11-12 03:10:00|4392|4390|4372|4370|4396|4394|4370|4368|4239460
1762917300000|2025-11-12 03:15:00|4370|4368|4382|4380|4382|4380|4370|4368|2194416
1762917600000|2025-11-12 03:20:00|4384|4382|4404|4402|4404|4402|4382|4380|3219474
1762917900000|2025-11-12 03:25:00|4400|4400|4388|4386|4400|4400|4386|4384|3583600
1762918200000|2025-11-12 03:30:00|4390|4388|4400|4398|4402|4400|4384|4380|1408400
1762918500000|2025-11-12 03:35:00|4402|4400|4396|4394|4404|4402|4396|4394|1572615
1762918800000|2025-11-12 03:40:00|4394|4392|4388|4386|4396|4394|4386|4384|1013207
1762919100000|2025-11-12 03:45:00|4390|4388|4392|4390|4392|4390|4384|4380|852003
1762919400000|2025-11-12 03:50:00|4394|4392|4392|4390|4394|4392|4390|4388|571801
1762919700000|2025-11-12 03:55:00|4394|4392|4400|4398|4400|4398|4394|4392|683000
1762923600000|2025-11-12 05:00:00|4402|4400|4380|4378|4402|4400|4376|4374|3053405
1762923900000|2025-11-12 05:05:00|4382|4380|4388|4386|4392|4390|4382|4380|1321878
1762924200000|2025-11-12 05:10:00|4386|4384|4374|4372|4386|4384|4374|4372|1551810
1762924500000|2025-11-12 05:15:00|4376|4374|4380|4378|4380|4378|4366|4364|2764625
1762924800000|2025-11-12 05:20:00|4382|4380|4392|4390|4392|4390|4382|4380|1499200
1762925100000|2025-11-12 05:25:00|4390|4388|4398|4396|4400|4398|4386|4384|1327600
1762925400000|2025-11-12 05:30:00|4396|4394|4404|4402|4406|4404|4394|4392|1464000
1762925700000|2025-11-12 05:35:00|4406|4404|4394|4392|4406|4404|4392|4390|1471200
1762926000000|2025-11-12 05:40:00|4396|4394|4404|4402|4404|4402|4396|4394|1295100
1762926300000|2025-11-12 05:45:00|4402|4400|4398|4396|4402|4400|4398|4396|1111650
1762926600000|2025-11-12 05:50:00|4396|4394|4400|4398|4400|4398|4394|4392|943400
1762926900000|2025-11-12 05:55:00|4398|4396|4398|4396|4398|4398|4396|4394|774300
1762927200000|2025-11-12 06:00:00|4396|4394|4394|4392|4400|4396|4394|4392|1224000
1762927500000|2025-11-12 06:05:00|4392|4390|4376|4374|4392|4390|4376|4374|2838800
1762927800000|2025-11-12 06:10:00|4378|4376|4376|4374|4384|4382|4372|4370|1991549
1762928100000|2025-11-12 06:15:00|4378|4376|4380|4378|4380|4378|4376|4374|595700
1762928400000|2025-11-12 06:20:00|4382|4380|4380|4378|4386|4384|4380|4378|903408
1762928700000|2025-11-12 06:25:00|4382|4380|4384|4382|4384|4382|4382|4380|610346
1762929000000|2025-11-12 06:30:00|4386|4384|4392|4388|4392|4390|4386|4384|914858
1762929300000|2025-11-12 06:35:00|4390|4390|4400|4398|4400|4398|4390|4390|1194200
1762929600000|2025-11-12 06:40:00|4398|4396|4392|4390|4402|4400|4390|4388|1510002
1762929900000|2025-11-12 06:45:00|4394|4392|4386|4384|4394|4392|4386|4384|1511000
1762930200000|2025-11-12 06:50:00|4388|4386|4394|4392|4394|4392|4386|4384|986200
1762930500000|2025-11-12 06:55:00|4392|4390|4394|4392|4396|4394|4390|4388|1320202
1762930800000|2025-11-12 07:00:00|4392|4390|4390|4388|4392|4390|4390|4386|1776380
1762931100000|2025-11-12 07:05:00|4388|4386|4400|4398|4400|4398|4388|4386|1664159
1762931400000|2025-11-12 07:10:00|4402|4400|4396|4394|4402|4400|4392|4390|1182310
1762931700000|2025-11-12 07:15:00|4398|4396|4392|4390|4400|4398|4392|4390|1258000
1762932000000|2025-11-12 07:20:00|4394|4392|4394|4392|4396|4394|4392|4390|1030198
1762932300000|2025-11-12 07:25:00|||||||||772800
1762932600000|2025-11-12 07:30:00|4396|4394|4398|4396|4398|4396|4394|4392|1327800
1762932900000|2025-11-12 07:35:00|4400|4398|4396|4394|4400|4398|4396|4394|1539000
1762933200000|2025-11-12 07:40:00|4398|4396|4396|4394|4398|4396|4396|4394|2107621
1762933500000|2025-11-12 07:45:00|4394|4392|4392|4390|4394|4392|4392|4390|1504000
1762933800000|2025-11-12 07:50:00|4390|4388|4378|4376|4390|4390|4378|4376|4837842
1762934100000|2025-11-12 07:55:00|4374|4372|4370|4366|4378|4376|4366|4364|7096705
1762997400000|2025-11-13 01:30:00|4380|4378|4350|4348|4400|4398|4348|4346|9290212
1762997700000|2025-11-13 01:35:00|4352|4350|4364|4362|4382|4380|4342|4340|4592620
1762998000000|2025-11-13 01:40:00|4362|4360|4380|4378|4392|4390|4362|4360|3134549
1762998300000|2025-11-13 01:45:00|4382|4380|4400|4398|4410|4408|4382|4380|4160069
1762998600000|2025-11-13 01:50:00|4402|4400|4398|4396|4402|4400|4388|4386|2002000
1762998900000|2025-11-13 01:55:00|4396|4394|4424|4422|4424|4422|4392|4388|3446966
1762999200000|2025-11-13 02:00:00|4422|4420|4404|4402|4424|4422|4396|4394|3027974
1762999500000|2025-11-13 02:05:00|4402|4400|4400|4398|4402|4400|4396|4394|1644600
1762999800000|2025-11-13 02:10:00|4398|4396|4398|4396|4398|4396|4394|4392|1280205
1763000100000|2025-11-13 02:15:00|4400|4394|4374|4372|4400|4394|4374|4372|3855183
1763000400000|2025-11-13 02:20:00|4372|4370|4370|4368|4372|4370|4362|4360|2602676
1763000700000|2025-11-13 02:25:00|4372|4370|4358|4356|4372|4370|4358|4356|2404030
1763001000000|2025-11-13 02:30:00|4360|4358|4356|4354|4370|4368|4356|4354|3027002
1763001300000|2025-11-13 02:35:00|4358|4356|4358|4356|4358|4356|4356|4354|1191600
1763001600000|2025-11-13 02:40:00|4356|4354|4360|4358|4368|4366|4356|4354|1644160
1763001900000|2025-11-13 02:45:00|4358|4356|4362|4360|4362|4360|4358|4356|1381181
1763002200000|2025-11-13 02:50:00|4360|4358|4374|4372|4374|4372|4358|4356|1875050
1763002500000|2025-11-13 02:55:00|4376|4374|4380|4378|4382|4380|4370|4368|2386187
1763002800000|2025-11-13 03:00:00|4382|4376|4368|4366|4382|4380|4366|4364|1426645
1763003100000|2025-11-13 03:05:00|4370|4368|4364|4362|4378|4376|4364|4362|1444408
1763003400000|2025-11-13 03:10:00|4366|4364|4372|4370|4372|4370|4366|4364|1201863
1763003700000|2025-11-13 03:15:00|4370|4368|4368|4366|4370|4368|4362|4360|1661003
1763004000000|2025-11-13 03:20:00|4366|4364|4364|4362|4366|4364|4364|4362|745000
1763004300000|2025-11-13 03:25:00|4366|4364|4372|4370|4372|4370|4366|4364|1274400
1763004600000|2025-11-13 03:30:00|4370|4368|4356|4354|4370|4370|4356|4354|1965637
1763004900000|2025-11-13 03:35:00|4354|4352|4332|4330|4354|4352|4332|4330|4018335
1763005200000|2025-11-13 03:40:00|4330|4328|4328|4326|4338|4336|4316|4314|5864869
1763005500000|2025-11-13 03:45:00|4326|4324|4322|4320|4326|4324|4318|4316|2049610
1763005800000|2025-11-13 03:50:00|4324|4322|4326|4324|4328|4326|4324|4322|1374600
1763006100000|2025-11-13 03:55:00|4328|4326|4328|4326|4328|4326|4328|4326|781400
1763010000000|2025-11-13 05:00:00|4332|4330|4310|4308|4332|4330|4292|4290|9054604
1763010300000|2025-11-13 05:05:00|4312|4310|4320|4318|4326|4324|4308|4306|2664605
1763010600000|2025-11-13 05:10:00|4318|4316|4316|4314|4328|4326|4316|4314|1892200
1763010900000|2025-11-13 05:15:00|4318|4316|4316|4314|4322|4320|4316|4314|1240200
1763011200000|2025-11-13 05:20:00|4318|4316|4318|4316|4318|4316|4318|4316|1096400
1763011500000|2025-11-13 05:25:00|4316|4314|4312|4310|4316|4314|4312|4310|1364401
1763011800000|2025-11-13 05:30:00|4314|4312|4318|4316|4326|4324|4314|4312|2006600
1763012100000|2025-11-13 05:35:00|4320|4318|4322|4320|4324|4322|4320|4318|1219600
1763012400000|2025-11-13 05:40:00|4320|4318|4326|4324|4328|4326|4312|4310|3646100
1763012700000|2025-11-13 05:45:00|4324|4322|4320|4318|4324|4322|4318|4316|1016500
1763013000000|2025-11-13 05:50:00|4318|4316|4316|4314|4318|4316|4316|4314|894400
1763013300000|2025-11-13 05:55:00|4318|4316|4320|4318|4320|4318|4318|4316|1155364
1763013600000|2025-11-13 06:00:00|4318|4316|4324|4322|4324|4322|4318|4316|1199200
1763013900000|2025-11-13 06:05:00|4326|4324|4330|4328|4330|4328|4326|4324|884201
1763014200000|2025-11-13 06:10:00|4332|4330|4336|4334|4336|4334|4332|4330|943286
1763014500000|2025-11-13 06:15:00|4338|4336|4330|4328|4344|4342|4330|4328|1593001
1763014800000|2025-11-13 06:20:00|4328|4326|4336|4334|4336|4334|4328|4326|1723252
1763015100000|2025-11-13 06:25:00|4334|4332|4334|4332|4334|4332|4334|4332|865800
1763015400000|2025-11-13 06:30:00|4336|4334|4336|4334|4336|4334|4336|4334|1392001
1763015700000|2025-11-13 06:35:00|4338|4336|4344|4342|4344|4342|4338|4336|1613199
1763016000000|2025-11-13 06:40:00|4346|4344|4354|4352|4354|4352|4342|4340|2224596
1763016300000|2025-11-13 06:45:00|4356|4354|4358|4356|4362|4360|4350|4348|3794400
1763016600000|2025-11-13 06:50:00|4360|4358|4372|4370|4374|4372|4354|4352|3870800
1763016900000|2025-11-13 06:55:00|4374|4372|4372|4370|4374|4372|4368|4366|2804600
1763017200000|2025-11-13 07:00:00|4370|4368|4358|4356|4370|4368|4348|4346|2850847
1763017500000|2025-11-13 07:05:00|4356|4354|4340|4338|4356|4354|4338|4336|1987602
1763017800000|2025-11-13 07:10:00|4338|4336|4338|4336|4340|4338|4336|4334|1486774
1763018100000|2025-11-13 07:15:00|4340|4338|4338|4336|4344|4342|4338|4336|1691600
1763018400000|2025-11-13 07:20:00|4340|4338|4340|4338|4340|4338|4338|4336|1296012
1763018700000|2025-11-13 07:25:00|4342|4340|4342|4340|4346|4344|4342|4340|1441800
1763019000000|2025-11-13 07:30:00|4340|4338|4340|4338|4340|4340|4340|4338|1070376
1763019300000|2025-11-13 07:35:00|4342|4340|4346|4344|4348|4346|4342|4340|2301201
1763019600000|2025-11-13 07:40:00|4348|4346|4354|4352|4354|4352|4348|4346|1609295
1763019900000|2025-11-13 07:45:00|4352|4350|4354|4352|4358|4356|4350|4348|3491250
1763020200000|2025-11-13 07:50:00|4356|4354|4356|4354|4358|4356|4354|4352|3426011
1763020500000|2025-11-13 07:55:00|4354|4352|4358|4356|4358|4356|4352|4350|3316305
1763083800000|2025-11-14 01:30:00|4266|4260|4246|4244|4288|4282|4244|4242|10639633
1763084100000|2025-11-14 01:35:00|4244|4242|4258|4256|4268|4266|4244|4242|4905483
1763084400000|2025-11-14 01:40:00|4256|4254|4252|4250|4260|4258|4252|4250|3687530
1763084700000|2025-11-14 01:45:00|4254|4252|4258|4256|4270|4268|4252|4252|2410690
1763085000000|2025-11-14 01:50:00|4256|4254|4258|4256|4264|4262|4256|4254|2179210
1763085300000|2025-11-14 01:55:00|4260|4258|4260|4258|4262|4260|4258|4256|2043121
1763085600000|2025-11-14 02:00:00|4262|4260|4262|4260|4266|4264|4262|4260|2385553
1763085900000|2025-11-14 02:05:00|4260|4258|4254|4252|4260|4258|4254|4252|2291070
1763086200000|2025-11-14 02:10:00|4256|4254|4252|4250|4258|4256|4252|4250|1947000
1763086500000|2025-11-14 02:15:00|4250|4248|4254|4252|4254|4252|4244|4242|4565465
1763086800000|2025-11-14 02:20:00|4256|4254|4244|4242|4256|4254|4244|4242|1902200
1763087100000|2025-11-14 02:25:00|4242|4240|4262|4260|4262|4260|4242|4240|2646084
1763087400000|2025-11-14 02:30:00|4264|4262|4286|4284|4286|4284|4264|4262|2373300
1763087700000|2025-11-14 02:35:00|4284|4282|4278|4276|4284|4282|4272|4270|1617901
1763088000000|2025-11-14 02:40:00|4276|4274|4272|4268|4278|4276|4264|4262|1527751
1763088300000|2025-11-14 02:45:00|4270|4270|4262|4260|4274|4270|4262|4260|1052001
1763088600000|2025-11-14 02:50:00|4264|4262|4262|4260|4266|4264|4260|4256|1139820
1763088900000|2025-11-14 02:55:00|4260|4258|4254|4252|4262|4260|4254|4252|875401
1763089200000|2025-11-14 03:00:00|4256|4254|4252|4250|4258|4256|4252|4250|1164890
1763089500000|2025-11-14 03:05:00|4250|4248|4256|4254|4256|4254|4248|4246|1750711
1763089800000|2025-11-14 03:10:00|4254|4252|4258|4256|4258|4256|4254|4252|723631
1763090100000|2025-11-14 03:15:00|4260|4258|4264|4262|4266|4264|4260|4258|917428
1763090400000|2025-11-14 03:20:00|4262|4260|4270|4268|4270|4268|4262|4260|877801
1763090700000|2025-11-14 03:25:00|4268|4266|4266|4264|4270|4268|4264|4262|667453
1763091000000|2025-11-14 03:30:00|4264|4262|4258|4256|4264|4262|4258|4256|670600
1763091300000|2025-11-14 03:35:00|4256|4254|4254|4252|4256|4254|4254|4252|602274
1763091600000|2025-11-14 03:40:00|4252|4250|4252|4250|4254|4252|4252|4250|712800
1763091900000|2025-11-14 03:45:00|4250|4248|4250|4248|4252|4250|4248|4246|1764600
1763092200000|2025-11-14 03:50:00|4248|4246|4248|4246|4248|4246|4244|4242|998435
1763092500000|2025-11-14 03:55:00|4250|4248|4250|4248|4250|4248|4248|4246|669003
1763096400000|2025-11-14 05:00:00|4252|4250|4256|4254|4256|4254|4244|4242|2243504
1763096700000|2025-11-14 05:05:00|4254|4252|4252|4250|4254|4252|4248|4246|1098255
1763097000000|2025-11-14 05:10:00|4254|4252|4252|4250|4260|4258|4252|4250|1166962
1763097300000|2025-11-14 05:15:00|4250|4248|4248|4244|4250|4248|4244|4242|2037425
1763097600000|2025-11-14 05:20:00|4246|4246|4248|4246|4250|4248|4246|4244|1273800
1763097900000|2025-11-14 05:25:00|4246|4244|4250|4248|4252|4250|4246|4244|971805
1763098200000|2025-11-14 05:30:00|4252|4250|4252|4250|4254|4252|4252|4250|1054803
1763098500000|2025-11-14 05:35:00|4250|4248|4254|4252|4254|4252|4248|4246|1434000
1763098800000|2025-11-14 05:40:00|4256|4254|4258|4256|4260|4258|4252|4250|1133404
1763099100000|2025-11-14 05:45:00|4260|4258|4256|4254|4262|4260|4256|4254|906401
1763099400000|2025-11-14 05:50:00|4254|4252|4254|4252|4254|4252|4252|4250|814555
1763099700000|2025-11-14 05:55:00|4252|4250|4256|4254|4258|4256|4252|4250|1024803
1763100000000|2025-11-14 06:00:00|4258|4256|4260|4258|4260|4258|4254|4252|994200
1763100300000|2025-11-14 06:05:00|4258|4256|4254|4252|4258|4256|4254|4252|1295020
1763100600000|2025-11-14 06:10:00|4256|4254|4256|4254|4256|4254|4254|4252|869790
1763100900000|2025-11-14 06:15:00|4254|4252|4256|4254|4256|4254|4252|4250|990800
1763101200000|2025-11-14 06:20:00|4258|4256|4252|4250|4258|4256|4252|4250|1166400
1763101500000|2025-11-14 06:25:00|4254|4252|4254|4252|4254|4252|4254|4252|1431684
1763101800000|2025-11-14 06:30:00|4256|4254|4258|4256|4258|4256|4254|4252|1207600
1763102100000|2025-11-14 06:35:00|4256|4254|4254|4252|4256|4256|4254|4252|885513
1763102400000|2025-11-14 06:40:00|4252|4250|4258|4256|4258|4256|4252|4250|1424805
1763102700000|2025-11-14 06:45:00|4256|4254|4250|4248|4256|4254|4250|4248|1401001
1763103000000|2025-11-14 06:50:00|4248|4246|4246|4244|4248|4246|4246|4244|1582800
1763103300000|2025-11-14 06:55:00|4248|4246|4252|4250|4254|4252|4248|4246|1189219
1763103600000|2025-11-14 07:00:00|4250|4248|4244|4242|4250|4250|4244|4242|1157309
1763103900000|2025-11-14 07:05:00|4242|4240|4246|4244|4246|4244|4242|4240|2165617
1763104200000|2025-11-14 07:10:00|4244|4242|4238|4236|4244|4242|4236|4232|4865750
1763104500000|2025-11-14 07:15:00|4240|4238|4240|4238|4242|4240|4240|4238|1370400
1763104800000|2025-11-14 07:20:00|4238|4236|4236|4234|4238|4236|4234|4232|2030075
1763105100000|2025-11-14 07:25:00|4234|4232|4230|4228|4238|4236|4230|4228|3754389
1763105400000|2025-11-14 07:30:00|4232|4230|4232|4230|4238|4236|4232|4228|2696414
1763105700000|2025-11-14 07:35:00|4234|4232|4238|4236|4240|4238|4232|4230|3137256
1763106000000|2025-11-14 07:40:00|4243|4236|4245|4238|4245|4238|4238|4231|44800
1763106300000|2025-11-14 07:45:00|4240|4233|4239|4232|4245|4238|4234|4227|52000
1763106600000|2025-11-14 07:50:00|4234|4227|4245|4238|4245|4238|4234|4227|62000
1763106900000|2025-11-14 07:55:00|4240|4233|4246|4239|4261|4254|4240|4233|561400