1591675200000|2020-06-09 04:00:00|4019|4011|4797|4770|4888|4871|3858|3850|11808675
1591761600000|2020-06-10 04:00:00|5150|5135|4983|4950|5900|5887|4502|4500|11038769
1591848000000|2020-06-11 04:00:00|4365|4270|4600|4520|4742|4735|4167|4156|2619852
1591934400000|2020-06-12 04:00:00|4755|4720|4303|4298|4755|4743|4172|4162|2631767
1592193600000|2020-06-15 04:00:00|4098|4059|4350|4295|4350|4329|4013|4000|3260153
1592280000000|2020-06-16 04:00:00|4400|4338|4214|4210|4409|4390|4153|4150|1171864
1592366400000|2020-06-17 04:00:00|4234|4214|4337|4318|4570|4568|4178|4159|1096972
1592452800000|2020-06-18 04:00:00|4295|4250|4570|4537|4730|4725|4285|4250|1094440
1592539200000|2020-06-19 04:00:00|4759|4700|4753|4750|4885|4879|4630|4611|1563498
1592798400000|2020-06-22 04:00:00|4825|4811|5067|5036|5221|5213|4730|4718|1336567
1592884800000|2020-06-23 04:00:00|5130|5100|5075|5009|5230|5224|4759|4757|1370824
1592971200000|2020-06-24 04:00:00|5000|4910|4793|4760|5082|5072|4706|4701|753741
1593057600000|2020-06-25 04:00:00|4745|4707|5754|5675|5789|5780|4640|4620|1821223
1593144000000|2020-06-26 04:00:00|5600|5581|5434|5369|5899|5890|5308|5305|1638977
1593403200000|2020-06-29 04:00:00|5495|5450|5504|5481|5600|5596|5117|5057|873113
1593489600000|2020-06-30 04:00:00|5450|5400|5230|5214|5555|5550|5078|5061|791905
1593576000000|2020-07-01 04:00:00|5311|5220|5420|5419|5644|5622|5213|5200|923300
1593662400000|2020-07-02 04:00:00|5539|5505|5430|5413|5700|5693|5421|5413|485459
1594008000000|2020-07-06 04:00:00|5650|5625|5584|5580|6091|6080|5577|5570|1515637
1594094400000|2020-07-07 04:00:00|5550|5506|5228|5212|5587|5583|5156|5145|755156
1594180800000|2020-07-08 04:00:00|5358|5300|5030|5024|5374|5342|5003|5000|1050266
1594267200000|2020-07-09 04:00:00|5080|5079|4895|4891|5199|5185|4801|4800|654730
1594353600000|2020-07-10 04:00:00|4925|4878|4926|4925|5050|5044|4876|4850|317677
1594612800000|2020-07-13 04:00:00|5030|4956|4531|4457|5200|5190|4484|4454|1348204
1594699200000|2020-07-14 04:00:00|4508|4438|4420|4405|4620|4600|4347|4320|744764
1594785600000|2020-07-15 04:00:00|4540|4508|4669|4668|4778|4763|4453|4438|577478
1594872000000|2020-07-16 04:00:00|4699|4610|4420|4400|4699|4611|4392|4385|833321
1594958400000|2020-07-17 04:00:00|4541|4427|4670|4654|4687|4683|4480|4427|506085
1595217600000|2020-07-20 04:00:00|4721|4630|4967|4940|5011|5004|4609|4600|687932
1595304000000|2020-07-21 04:00:00|5030|4904|4888|4850|5089|5044|4743|4730|902630
1595390400000|2020-07-22 04:00:00|4865|4800|4927|4872|4990|4970|4864|4800|289311
1595476800000|2020-07-23 04:00:00|5000|4950|5022|5003|5138|5131|4900|4870|461885
1595563200000|2020-07-24 04:00:00|4859|4800|4920|4890|5025|5019|4760|4747|456845
1595822400000|2020-07-27 04:00:00|5020|4911|5075|5040|5100|5093|4873|4855|335094
1595908800000|2020-07-28 04:00:00|5129|5050|5065|4996|5298|5276|5021|4996|763817
1595995200000|2020-07-29 04:00:00|5137|5028|5532|5493|5560|5548|5087|5028|826371
1596081600000|2020-07-30 04:00:00|5450|5348|5622|5613|5731|5720|5432|5348|659883
1596168000000|2020-07-31 04:00:00|5718|5700|5919|5911|6000|5989|5606|5583|866264
1596427200000|2020-08-03 04:00:00|5989|5900|5949|5935|6250|6233|5874|5850|759472
1596513600000|2020-08-04 04:00:00|5950|5884|5941|5937|6096|6071|5852|5800|390942
1596600000000|2020-08-05 04:00:00|5985|5900|6357|6332|6415|6401|5953|5870|1055079
1596686400000|2020-08-06 04:00:00|6270|6150|6751|6748|7273|7259|6190|6150|1806534
1596772800000|2020-08-07 04:00:00|7058|6955|6420|6364|7100|7099|6277|6260|1060212
1597032000000|2020-08-10 04:00:00|6554|6534|6428|6384|6690|6668|6309|6301|681335
1597118400000|2020-08-11 04:00:00|6490|6321|6505|6475|6715|6699|6358|6317|758679
1597204800000|2020-08-12 04:00:00|6600|6500|6959|6900|7110|7104|6502|6431|1211310
1597291200000|2020-08-13 04:00:00|5532|5520|5637|5636|6130|6123|5316|5315|5916412
1597377600000|2020-08-14 04:00:00|5535|5503|5845|5834|6000|5998|5514|5502|2180284
1597636800000|2020-08-17 04:00:00|5951|5860|5860|5859|5951|5899|5725|5705|577832
1597723200000|2020-08-18 04:00:00|5900|5840|6015|5963|6039|6030|5810|5800|537788
1597809600000|2020-08-19 04:00:00|6026|6000|6093|6055|6249|6239|5870|5860|833179
1597896000000|2020-08-20 04:00:00|6100|6010|6008|5985|6100|6099|5960|5928|383525
1597982400000|2020-08-21 04:00:00|6049|5905|6232|6196|6335|6321|5934|5905|657789
1598241600000|2020-08-24 04:00:00|6325|6225|6572|6560|6623|6613|6259|6225|827366
1598328000000|2020-08-25 04:00:00|6600|6550|6537|6511|6658|6644|6460|6421|488776
1598414400000|2020-08-26 04:00:00|6704|6659|6576|6564|6801|6790|6521|6511|711029
1598500800000|2020-08-27 04:00:00|6636|6566|6633|6583|6700|6693|6506|6490|417602
1598587200000|2020-08-28 04:00:00|6749|6602|6525|6477|6749|6715|6479|6431|489277
1598846400000|2020-08-31 04:00:00|6533|6360|6863|6837|6910|6901|6490|6360|527720
1598932800000|2020-09-01 04:00:00|6951|6874|7424|7348|7550|7525|6880|6847|852008
1599019200000|2020-09-02 04:00:00|7500|7387|6916|6853|7500|7419|6703|6697|1129248
1599105600000|2020-09-03 04:00:00|6954|6817|6048|6036|6954|6817|5989|5980|994731
1599192000000|2020-09-04 04:00:00|6100|6070|5813|5793|6182|6163|5501|5500|1042984
1599537600000|2020-09-08 04:00:00|5688|5575|5650|5623|6013|5999|5548|5510|636804
1599624000000|2020-09-09 04:00:00|5590|5475|5723|5698|6010|5993|5356|5350|1635618
1599710400000|2020-09-10 04:00:00|5830|5735|5683|5505|5880|5869|5427|5405|1014559
1599796800000|2020-09-11 04:00:00|5550|5530|5140|5103|5580|5557|5078|5075|5621491
1600056000000|2020-09-14 04:00:00|5250|5175|5117|5087|5295|5288|5049|5046|2387286
1600142400000|2020-09-15 04:00:00|5200|5150|5315|5307|5366|5358|5177|5150|1439633
1600228800000|2020-09-16 04:00:00|5300|5279|5049|5028|5448|5420|4967|4956|2030164
1600315200000|2020-09-17 04:00:00|5000|4914|4851|4850|5070|5051|4703|4688|1680696
1600401600000|2020-09-18 04:00:00|4949|4900|4669|4668|4959|4940|4602|4601|1724770
1600660800000|2020-09-21 04:00:00|4576|4551|4659|4633|4748|4740|4411|4408|1934052
1600747200000|2020-09-22 04:00:00|5107|5100|5326|5304|5492|5484|4944|4935|5727379
1600833600000|2020-09-23 04:00:00|5350|5345|5193|5165|5420|5407|5115|5106|1152747
1600920000000|2020-09-24 04:00:00|5050|4982|4925|4893|5088|5065|4735|4730|2343066
1601006400000|2020-09-25 04:00:00|4905|4872|4958|4952|5003|4987|4853|4840|1556425
1601265600000|2020-09-28 04:00:00|5068|5048|5089|5069|5124|5110|4910|4900|754512
1601352000000|2020-09-29 04:00:00|5122|5076|5196|5185|5225|5220|5063|5050|551402
1601438400000|2020-09-30 04:00:00|5190|5170|5182|5181|5310|5302|5040|5031|1180414
1601524800000|2020-10-01 04:00:00|5235|5209|5156|5133|5246|5233|5060|5050|1122315
1601611200000|2020-10-02 04:00:00|4925|4914|5056|5051|5141|5125|4896|4876|1206966
1601870400000|2020-10-05 04:00:00|5135|5115|5110|5105|5135|5126|4986|4966|670424
1601956800000|2020-10-06 04:00:00|5109|5049|4918|4908|5225|5215|4904|4902|1132130
1602043200000|2020-10-07 04:00:00|5046|5001|5091|5080|5244|5232|4914|4911|1580504
1602129600000|2020-10-08 04:00:00|5170|5120|4976|4965|5219|5199|4965|4962|1023451
1602216000000|2020-10-09 04:00:00|5000|4985|4968|4939|5030|5012|4929|4922|687563
1602475200000|2020-10-12 04:00:00|5012|5000|4711|4708|5048|5013|4703|4700|1289906
1602561600000|2020-10-13 04:00:00|4738|4725|4739|4730|4812|4800|4693|4678|1404714
1602648000000|2020-10-14 04:00:00|4850|4800|4905|4884|4970|4963|4820|4800|1314937
1602734400000|2020-10-15 04:00:00|4810|4755|4890|4868|4897|4891|4700|4690|924668
1602820800000|2020-10-16 04:00:00|4950|4925|4844|4837|5045|5042|4841|4834|635532
1603080000000|2020-10-19 04:00:00|4955|4922|4937|4930|5260|5253|4915|4903|1805159
1603166400000|2020-10-20 04:00:00|5025|4987|4995|4979|5065|5057|4788|4780|1262075
1603252800000|2020-10-21 04:00:00|5049|5006|4530|4515|5176|5156|4509|4502|1753675
1603339200000|2020-10-22 04:00:00|4579|4550|4520|4506|4650|4630|4433|4426|927779
1603425600000|2020-10-23 04:00:00|4630|4551|4625|4610|4637|4617|4454|4435|1055738
1603684800000|2020-10-26 04:00:00|4550|4520|4269|4253|4592|4550|4174|4169|1954526
1603771200000|2020-10-27 04:00:00|4249|4216|4313|4306|4348|4342|4135|4130|1458360
1603857600000|2020-10-28 04:00:00|4183|4105|4245|4233|4320|4305|4170|4105|806988
1603944000000|2020-10-29 04:00:00|4325|4225|4036|4031|4350|4324|4034|4031|848170
1604030400000|2020-10-30 04:00:00|4090|4050|4117|4105|4150|4142|3801|3782|1710477
1604293200000|2020-11-02 05:00:00|4200|4144|3889|3866|4200|4144|3865|3860|943941
1604379600000|2020-11-03 05:00:00|3962|3920|3984|3978|4040|4027|3884|3871|476075
1604466000000|2020-11-04 05:00:00|4117|4100|4084|4078|4140|4110|3920|3901|968400
1604552400000|2020-11-05 05:00:00|4189|4163|4237|4220|4287|4265|4147|4131|791217
1604638800000|2020-11-06 05:00:00|4226|4203|4293|4262|4293|4292|4048|4019|906218
1604898000000|2020-11-09 05:00:00|4360|4359|3818|3817|4385|4360|3794|3790|2489369
1604984400000|2020-11-10 05:00:00|3990|3964|3844|3817|3990|3980|3768|3761|1699191
1605070800000|2020-11-11 05:00:00|3887|3868|4104|4078|4148|4145|3869|3852|3407210
1605157200000|2020-11-12 05:00:00|3550|3549|3559|3535|3830|3828|3502|3501|7952045
1605243600000|2020-11-13 05:00:00|3590|3564|3630|3620|3665|3658|3464|3463|2765202
1605502800000|2020-11-16 05:00:00|3625|3600|3366|3354|3674|3657|3300|3298|4327620
1605589200000|2020-11-17 05:00:00|3349|3325|3567|3546|3650|3649|3332|3325|2623228
1605675600000|2020-11-18 05:00:00|3600|3575|3580|3576|3759|3752|3562|3557|1817970
1605762000000|2020-11-19 05:00:00|3598|3570|3672|3665|3711|3707|3542|3535|1492958
1605848400000|2020-11-20 05:00:00|3685|3642|3649|3631|3749|3720|3528|3520|1543175
1606107600000|2020-11-23 05:00:00|3674|3642|3730|3708|3754|3750|3636|3632|1541410
1606194000000|2020-11-24 05:00:00|3750|3734|3721|3704|3966|3961|3682|3678|2258075
1606280400000|2020-11-25 05:00:00|3771|3730|3809|3802|3868|3863|3678|3670|1253556
1606453200000|2020-11-27 05:00:00|3870|3844|3758|3740|3886|3870|3692|3686|906289
1606712400000|2020-11-30 05:00:00|3795|3776|3586|3579|3797|3792|3490|3486|1453753
1606798800000|2020-12-01 05:00:00|3641|3624|3541|3529|3650|3634|3496|3492|1659049
1606885200000|2020-12-02 05:00:00|3482|3464|3378|3360|3482|3471|3320|3313|2183598
1606971600000|2020-12-03 05:00:00|3400|3370|3333|3320|3478|3465|3314|3311|1837268
1607058000000|2020-12-04 05:00:00|3366|3333|3316|3300|3375|3371|3286|3282|2213853
1607317200000|2020-12-07 05:00:00|3229|3210|3550|3542|3598|3596|3217|3200|4551843
1607403600000|2020-12-08 05:00:00|3585|3550|3429|3415|3585|3577|3411|3406|1591943
1607490000000|2020-12-09 05:00:00|3480|3433|3327|3320|3502|3498|3299|3295|1504242
1607576400000|2020-12-10 05:00:00|3317|3300|3402|3393|3411|3404|3241|3240|2245522
1607662800000|2020-12-11 05:00:00|3410|3380|3478|3469|3500|3498|3380|3367|1689402
1607922000000|2020-12-14 05:00:00|3500|3495|3552|3535|3600|3598|3395|3389|2273701
1608008400000|2020-12-15 05:00:00|3600|3508|3737|3722|3748|3744|3519|3508|4198387
1608094800000|2020-12-16 05:00:00|3795|3792|3971|3955|3992|3991|3775|3760|3837761
1608181200000|2020-12-17 05:00:00|3990|3972|3974|3968|3996|3991|3860|3855|2218997
1608267600000|2020-12-18 05:00:00|3996|3980|4104|4097|4185|4182|3968|3961|3773368
1608526800000|2020-12-21 05:00:00|3999|3985|4176|4168|4190|4186|3938|3925|2042665
1608613200000|2020-12-22 05:00:00|4228|4201|4376|4368|4400|4399|4159|4150|2760271
1608699600000|2020-12-23 05:00:00|4479|4435|4360|4341|4479|4460|4286|4281|1844394
1608786000000|2020-12-24 05:00:00|4339|4300|4301|4288|4380|4373|4255|4236|826346
1609131600000|2020-12-28 05:00:00|4324|4305|4404|4392|4434|4429|4169|4164|1902512
1609218000000|2020-12-29 05:00:00|4395|4378|4347|4338|4395|4378|4272|4270|1521589
1609304400000|2020-12-30 05:00:00|4350|4335|4387|4371|4495|4491|4303|4301|1505070
1609390800000|2020-12-31 05:00:00|4360|4335|4097|4095|4360|4335|4094|4090|966548
1609736400000|2021-01-04 05:00:00|4101|4085|3997|3990|4170|4164|3971|3966|1150982
1609822800000|2021-01-05 05:00:00|3963|3904|4021|4003|4183|4161|3877|3858|1216342
1609909200000|2021-01-06 05:00:00|4007|3959|4050|4030|4120|4114|3966|3955|2391782
1609995600000|2021-01-07 05:00:00|4123|4087|4171|4159|4255|4247|4108|4068|3022158
1610082000000|2021-01-08 05:00:00|4202|4169|4080|4065|4233|4201|4019|4006|3062524
1610341200000|2021-01-11 05:00:00|4020|4000|4039|4026|4092|4088|3900|3889|1835209
1610427600000|2021-01-12 05:00:00|4031|3988|3905|3894|4031|4001|3830|3826|3165442
1610514000000|2021-01-13 05:00:00|3945|3910|3903|3877|3973|3968|3871|3868|2008343
1610600400000|2021-01-14 05:00:00|3920|3901|3826|3825|3931|3930|3809|3808|2250911
1610686800000|2021-01-15 05:00:00|3875|3840|3693|3671|3875|3853|3615|3613|2354279
1611032400000|2021-01-19 05:00:00|3734|3729|3634|3620|3750|3743|3609|3602|1894859
1611118800000|2021-01-20 05:00:00|3682|3651|3659|3658|3809|3805|3629|3617|3389282
1611205200000|2021-01-21 05:00:00|3719|3695|3683|3670|3790|3785|3674|3660|2994345
1611291600000|2021-01-22 05:00:00|3664|3652|3656|3651|3695|3691|3610|3603|1784706
1611550800000|2021-01-25 05:00:00|3747|3696|3859|3838|3888|3885|3656|3655|3561299
1611637200000|2021-01-26 05:00:00|3920|3916|3878|3862|3934|3921|3802|3800|2439095
1611723600000|2021-01-27 05:00:00|3884|3854|3728|3722|3913|3898|3660|3650|2212474
1611810000000|2021-01-28 05:00:00|3780|3739|3589|3562|3780|3743|3530|3528|2070879
1611896400000|2021-01-29 05:00:00|3620|3583|3686|3677|3754|3750|3572|3565|3499812
1612155600000|2021-02-01 05:00:00|3749|3727|4031|4028|4095|4091|3730|3720|4542925
1612242000000|2021-02-02 05:00:00|4130|4124|4000|3995|4232|4227|3997|3995|3940339
1612328400000|2021-02-03 05:00:00|4085|4050|4040|4039|4133|4124|3954|3950|1286662
1612414800000|2021-02-04 05:00:00|4180|4134|4303|4300|4424|4416|4105|4100|3736221
1612501200000|2021-02-05 05:00:00|4367|4345|4682|4661|4699|4698|4320|4309|4109175
1612760400000|2021-02-08 05:00:00|4800|4793|4970|4959|4974|4971|4710|4701|3942641
1612846800000|2021-02-09 05:00:00|4880|4855|4998|4974|5007|5005|4845|4841|3065653
1612933200000|2021-02-10 05:00:00|5024|5000|4911|4888|5073|5067|4746|4737|2767124
1613019600000|2021-02-11 05:00:00|4972|4910|4872|4855|5100|5091|4830|4825|1548164
1613106000000|2021-02-12 05:00:00|4840|4790|5096|5081|5097|5092|4803|4790|1449549
1613451600000|2021-02-16 05:00:00|5155|5125|5032|5031|5333|5329|5032|5029|1554152
1613538000000|2021-02-17 05:00:00|5050|5000|4791|4768|5053|5017|4706|4702|1501588
1613624400000|2021-02-18 05:00:00|4713|4664|4877|4859|4945|4940|4618|4613|1531051
1613710800000|2021-02-19 05:00:00|4923|4886|4950|4919|4950|4948|4775|4759|1020060
1613970000000|2021-02-22 05:00:00|4863|4825|4769|4735|4938|4925|4670|4660|1924346
1614056400000|2021-02-23 05:00:00|4550|4515|4662|4629|4688|4685|4311|4304|1860598
1614142800000|2021-02-24 05:00:00|4643|4600|4616|4602|4683|4652|4515|4500|1262199
1614229200000|2021-02-25 05:00:00|4589|4568|4298|4297|4747|4718|4233|4226|1441374
1614315600000|2021-02-26 05:00:00|4374|4318|4426|4415|4473|4467|4213|4200|1130670
1614574800000|2021-03-01 05:00:00|4545|4505|4694|4680|4780|4779|4537|4505|1187834
1614661200000|2021-03-02 05:00:00|4775|4750|4794|4787|4905|4901|4724|4707|1454119
1614747600000|2021-03-03 05:00:00|4795|4750|4490|4333|4838|4825|4350|4333|1982812
1614834000000|2021-03-04 05:00:00|3468|3456|3167|3154|3550|3542|2971|2970|17319948
1614920400000|2021-03-05 05:00:00|3210|3202|3200|3199|3261|3246|2701|2696|9799055
1615179600000|2021-03-08 05:00:00|3205|3138|3308|3307|3344|3340|3057|3052|3605463
1615266000000|2021-03-09 05:00:00|3422|3402|3422|3410|3576|3573|3400|3385|3183064
1615352400000|2021-03-10 05:00:00|3527|3500|3411|3390|3638|3636|3374|3369|3334034
1615438800000|2021-03-11 05:00:00|3438|3437|3651|3611|3686|3683|3438|3430|3329908
1615525200000|2021-03-12 05:00:00|3530|3508|3760|3759|3878|3874|3511|3504|1767127
1615780800000|2021-03-15 04:00:00|3825|3751|3761|3743|3875|3865|3633|3628|1990266
1615867200000|2021-03-16 04:00:00|3775|3763|3737|3717|3850|3845|3667|3662|1673178
1615953600000|2021-03-17 04:00:00|3721|3675|3719|3718|3834|3827|3582|3577|2451581
1616040000000|2021-03-18 04:00:00|3643|3630|3594|3593|3713|3696|3581|3579|1249068
1616126400000|2021-03-19 04:00:00|3607|3575|3696|3676|3747|3743|3555|3550|5398567
1616385600000|2021-03-22 04:00:00|3740|3725|3717|3714|3796|3792|3664|3651|2388949
1616472000000|2021-03-23 04:00:00|3749|3735|3680|3676|3864|3856|3631|3623|2220752
1616558400000|2021-03-24 04:00:00|3740|3701|3559|3547|3761|3729|3538|3536|1703495
1616644800000|2021-03-25 04:00:00|3461|3428|3577|3556|3636|3631|3360|3350|1292536
1616731200000|2021-03-26 04:00:00|3625|3579|3753|3736|3753|3746|3552|3520|1573448
1616990400000|2021-03-29 04:00:00|3732|3719|3707|3690|3838|3834|3677|3664|1381968
1617076800000|2021-03-30 04:00:00|3720|3613|3755|3738|3759|3753|3624|3612|897386
1617163200000|2021-03-31 04:00:00|3798|3766|3897|3894|3950|3946|3792|3761|885760
1617249600000|2021-04-01 04:00:00|3950|3915|3923|3922|3963|3959|3846|3840|1145313
1617595200000|2021-04-05 04:00:00|3990|3978|4057|4036|4084|4081|3973|3960|1094792
1617681600000|2021-04-06 04:00:00|4049|4019|3986|3985|4049|4029|3934|3931|650495
1617768000000|2021-04-07 04:00:00|3985|3950|3860|3833|3987|3976|3811|3806|514749
1617854400000|2021-04-08 04:00:00|3960|3923|3986|3964|4000|3998|3921|3911|552934
1617940800000|2021-04-09 04:00:00|3988|3921|4043|4034|4043|4036|3885|3871|1191717
1618200000000|2021-04-12 04:00:00|4049|3946|4094|4065|4095|4089|3946|3938|1365125
1618286400000|2021-04-13 04:00:00|4230|4175|4208|4203|4237|4220|4086|4068|1181914
1618372800000|2021-04-14 04:00:00|4225|4205|4200|4177|4332|4327|4140|4136|1150564
1618459200000|2021-04-15 04:00:00|4315|4222|4212|4193|4315|4229|4103|4088|521252
1618545600000|2021-04-16 04:00:00|4223|4101|4148|4143|4240|4209|4095|4085|562324
1618804800000|2021-04-19 04:00:00|4148|4100|4193|4179|4197|4193|3962|3950|1260529
1618891200000|2021-04-20 04:00:00|4185|4102|4176|4151|4185|4173|3988|3980|1889193
1618977600000|2021-04-21 04:00:00|4181|4162|4294|4271|4373|4370|4092|4059|1864912
1619064000000|2021-04-22 04:00:00|4400|4355|4364|4333|4419|4417|4295|4285|1851144
1619150400000|2021-04-23 04:00:00|4417|4356|4550|4549|4562|4560|4376|4356|1394197
1619409600000|2021-04-26 04:00:00|4560|4549|4826|4808|4844|4842|4560|4549|1700221
1619496000000|2021-04-27 04:00:00|4708|4693|4788|4759|4863|4859|4669|4660|1231446
1619582400000|2021-04-28 04:00:00|4750|4723|4733|4711|4818|4810|4717|4710|1275357
1619668800000|2021-04-29 04:00:00|4875|4850|4719|4703|4880|4869|4689|4684|1262101
1619755200000|2021-04-30 04:00:00|4712|4635|4633|4626|4747|4731|4574|4565|387683
1620014400000|2021-05-03 04:00:00|4733|4700|4601|4584|4741|4733|4585|4580|693839
1620100800000|2021-05-04 04:00:00|4550|4525|4524|4515|4636|4608|4424|4411|1075278
1620187200000|2021-05-05 04:00:00|4577|4550|4440|4434|4605|4600|4429|4422|1134053
1620273600000|2021-05-06 04:00:00|4400|4360|4299|4298|4449|4438|4250|4243|773341
1620360000000|2021-05-07 04:00:00|4400|4329|3995|3979|4400|4395|3990|3979|1787365
1620619200000|2021-05-10 04:00:00|3988|3960|3832|3831|4000|3987|3721|3714|2130443
1620705600000|2021-05-11 04:00:00|3579|3571|3696|3688|3773|3769|3572|3555|2809888
1620792000000|2021-05-12 04:00:00|3638|3600|3558|3533|3664|3644|3515|3513|2346589
1620878400000|2021-05-13 04:00:00|4061|4019|3612|3611|4093|4076|3408|3406|9530137
1620964800000|2021-05-14 04:00:00|3666|3640|3892|3866|4039|4033|3664|3640|4389572
1621224000000|2021-05-17 04:00:00|3903|3851|4023|4000|4023|4017|3875|3851|3224532
1621310400000|2021-05-18 04:00:00|4100|4070|4167|4151|4206|4205|3992|3980|2091202
1621396800000|2021-05-19 04:00:00|4080|4000|4215|4213|4215|4215|4011|4000|1487309
1621483200000|2021-05-20 04:00:00|4295|4265|4340|4339|4366|4365|4179|4163|1844985
1621569600000|2021-05-21 04:00:00|4450|4400|4410|4409|4450|4432|4312|4301|1505285
1621828800000|2021-05-24 04:00:00|4450|4422|4415|4409|4637|4626|4410|4408|1542841
1621915200000|2021-05-25 04:00:00|4489|4450|4483|4480|4524|4518|4418|4412|1149974
1622001600000|2021-05-26 04:00:00|4530|4495|4388|4363|4540|4531|4346|4342|1314430
1622088000000|2021-05-27 04:00:00|4437|4355|4551|4550|4562|4560|4272|4266|1097617
1622174400000|2021-05-28 04:00:00|4601|4566|4421|4416|4630|4628|4411|4406|787707
1622520000000|2021-06-01 04:00:00|4483|4421|4538|4534|4596|4590|4397|4390|685193
1622606400000|2021-06-02 04:00:00|4560|4500|4498|4485|4575|4550|4453|4449|1228083
1622692800000|2021-06-03 04:00:00|4375|4337|4317|4314|4451|4430|4303|4300|783040
1622779200000|2021-06-04 04:00:00|4400|4310|4371|4346|4400|4372|4263|4258|1568224
1623038400000|2021-06-07 04:00:00|4395|4354|4343|4338|4403|4397|4269|4261|1076299
1623124800000|2021-06-08 04:00:00|4390|4317|4339|4318|4423|4404|4301|4298|985835
1623211200000|2021-06-09 04:00:00|4368|4306|4266|4265|4415|4405|4239|4237|1247158
1623297600000|2021-06-10 04:00:00|4326|4242|4284|4255|4328|4298|4185|4160|1076939
1623384000000|2021-06-11 04:00:00|4289|4246|4435|4422|4440|4437|4266|4238|732544
1623643200000|2021-06-14 04:00:00|4499|4450|4520|4519|4589|4586|4465|4426|1213148
1623729600000|2021-06-15 04:00:00|4219|4206|4001|4000|4286|4280|4001|4000|7933534
1623816000000|2021-06-16 04:00:00|3967|3966|4116|4115|4125|4123|3866|3865|4493877
1623902400000|2021-06-17 04:00:00|4132|4116|4077|4074|4200|4190|3991|3984|1233150
1623988800000|2021-06-18 04:00:00|4047|4040|4117|4073|4125|4122|4019|4000|1476960
1624248000000|2021-06-21 04:00:00|4150|4119|4190|4165|4197|4196|3952|3941|1481063
1624334400000|2021-06-22 04:00:00|4186|4141|4311|4289|4313|4308|4171|4141|1066242
1624420800000|2021-06-23 04:00:00|4336|4302|4247|4242|4407|4401|4228|4222|1337147
1624507200000|2021-06-24 04:00:00|4306|4280|4228|4220|4314|4310|4202|4198|847055
1624593600000|2021-06-25 04:00:00|4274|4250|4417|4404|4437|4434|4257|4235|1865024
1624852800000|2021-06-28 04:00:00|4489|4458|4227|4194|4490|4475|4172|4164|1760859
1624939200000|2021-06-29 04:00:00|4229|4205|4199|4175|4271|4268|4177|4175|1013580
1625025600000|2021-06-30 04:00:00|4237|4186|4186|4185|4239|4235|4127|4118|797506
1625112000000|2021-07-01 04:00:00|4203|4186|4256|4250|4310|4306|4176|4165|755272
1625198400000|2021-07-02 04:00:00|4300|4240|4305|4290|4335|4333|4228|4214|520562
1625544000000|2021-07-06 04:00:00|4300|4293|4213|4192|4360|4357|4160|4158|1071162
1625630400000|2021-07-07 04:00:00|4208|4164|4070|4064|4220|4202|4062|4061|934947
1625716800000|2021-07-08 04:00:00|3975|3945|4070|4063|4077|4074|3912|3900|801298
1625803200000|2021-07-09 04:00:00|4114|4085|4149|4126|4175|4172|4060|4050|722207
1626062400000|2021-07-12 04:00:00|4141|4121|4063|4060|4186|4162|4009|4007|777943
1626148800000|2021-07-13 04:00:00|4058|4011|4144|4139|4189|4188|3999|3986|1059003
1626235200000|2021-07-14 04:00:00|4196|4130|4023|4005|4196|4161|3998|3991|1041028
1626321600000|2021-07-15 04:00:00|4034|3995|3860|3840|4034|4015|3827|3822|1052267
1626408000000|2021-07-16 04:00:00|3900|3862|3818|3811|3933|3929|3793|3791|916931
1626667200000|2021-07-19 04:00:00|3755|3730|3751|3739|3824|3814|3671|3665|741635
1626753600000|2021-07-20 04:00:00|3820|3742|3944|3893|3944|3924|3695|3686|822699
1626840000000|2021-07-21 04:00:00|3961|3887|4016|3997|4026|4020|3925|3887|438853
1626926400000|2021-07-22 04:00:00|4037|4023|3843|3826|4044|4023|3822|3820|499928
1627012800000|2021-07-23 04:00:00|3881|3850|3870|3859|3920|3916|3783|3781|516888
1627272000000|2021-07-26 04:00:00|3900|3845|3811|3806|3900|3880|3781|3780|542156
1627358400000|2021-07-27 04:00:00|3775|3740|3843|3823|3850|3843|3621|3615|1007161
1627444800000|2021-07-28 04:00:00|3881|3863|3884|3872|3967|3957|3814|3810|675289
1627531200000|2021-07-29 04:00:00|3935|3878|3887|3858|3959|3955|3863|3858|546132
1627617600000|2021-07-30 04:00:00|3850|3803|3704|3682|3864|3858|3690|3682|814201
1627876800000|2021-08-02 04:00:00|3746|3705|3727|3722|3777|3775|3678|3661|669518
1627963200000|2021-08-03 04:00:00|3748|3725|3745|3729|3768|3760|3626|3623|1338327
1628049600000|2021-08-04 04:00:00|3739|3704|3717|3694|3746|3737|3635|3632|528198
1628136000000|2021-08-05 04:00:00|3729|3702|3709|3698|3750|3745|3651|3629|740675
1628222400000|2021-08-06 04:00:00|3868|3837|3763|3745|3898|3889|3734|3728|879235
1628481600000|2021-08-09 04:00:00|3782|3714|3881|3863|3950|3948|3718|3700|1017459
1628568000000|2021-08-10 04:00:00|3925|3870|3855|3846|3960|3931|3749|3738|1263878
1628654400000|2021-08-11 04:00:00|3883|3870|3810|3779|3892|3884|3689|3687|2135191
1628740800000|2021-08-12 04:00:00|3785|3663|3042|3035|3785|3682|3034|3033|8153846
1628827200000|2021-08-13 04:00:00|3060|3055|3012|3002|3100|3098|2977|2976|2861694
1629086400000|2021-08-16 04:00:00|2977|2964|2915|2901|2980|2976|2837|2833|2676507
1629172800000|2021-08-17 04:00:00|2875|2856|2730|2713|2875|2856|2710|2709|2740728
1629259200000|2021-08-18 04:00:00|2710|2700|2572|2561|2710|2700|2566|2561|3579700
1629345600000|2021-08-19 04:00:00|2545|2526|2603|2589|2679|2674|2544|2526|2897094
1629432000000|2021-08-20 04:00:00|2615|2558|2506|2494|2615|2599|2478|2476|2069279
1629691200000|2021-08-23 04:00:00|2510|2505|2536|2529|2561|2555|2465|2463|1534955
1629777600000|2021-08-24 04:00:00|2610|2573|2640|2633|2678|2677|2588|2573|1585193
1629864000000|2021-08-25 04:00:00|2650|2637|2662|2651|2694|2692|2614|2603|1187814
1629950400000|2021-08-26 04:00:00|2677|2633|2595|2593|2691|2687|2580|2578|870032
1630036800000|2021-08-27 04:00:00|2592|2577|2724|2721|2742|2741|2575|2570|1416120
1630296000000|2021-08-30 04:00:00|2750|2741|2794|2710|2794|2756|2667|2660|1132861
1630382400000|2021-08-31 04:00:00|2766|2755|2694|2680|2780|2763|2653|2652|1514395
1630468800000|2021-09-01 04:00:00|2717|2701|2712|2709|2770|2763|2656|2652|1180416
1630555200000|2021-09-02 04:00:00|2750|2725|2665|2655|2750|2734|2636|2633|1219508
1630641600000|2021-09-03 04:00:00|2661|2650|2668|2651|2674|2664|2611|2606|875922
1630987200000|2021-09-07 04:00:00|2699|2669|2672|2665|2775|2771|2668|2665|1001414
1631073600000|2021-09-08 04:00:00|2699|2655|2608|2602|2699|2659|2558|2555|944357
1631160000000|2021-09-09 04:00:00|2614|2581|2683|2677|2719|2717|2566|2560|986021
1631246400000|2021-09-10 04:00:00|2716|2692|2647|2643|2746|2737|2646|2643|570444
1631505600000|2021-09-13 04:00:00|2670|2641|2587|2578|2685|2647|2555|2554|1165865
1631592000000|2021-09-14 04:00:00|2592|2585|2462|2459|2639|2628|2452|2451|1334694
1631678400000|2021-09-15 04:00:00|2443|2427|2470|2464|2482|2479|2411|2410|1886950
1631764800000|2021-09-16 04:00:00|2453|2434|2450|2446|2485|2483|2410|2408|1187356
1631851200000|2021-09-17 04:00:00|2473|2452|2432|2422|2480|2454|2412|2410|5657997
1632110400000|2021-09-20 04:00:00|2350|2339|2415|2413|2421|2420|2302|2299|1949118
1632196800000|2021-09-21 04:00:00|2439|2420|2317|2315|2475|2471|2311|2310|1425187
1632283200000|2021-09-22 04:00:00|2350|2332|2372|2368|2427|2425|2327|2316|1063050
1632369600000|2021-09-23 04:00:00|2394|2375|2450|2446|2460|2457|2368|2365|1089737
1632456000000|2021-09-24 04:00:00|2440|2395|2409|2401|2449|2438|2354|2352|972457
1632715200000|2021-09-27 04:00:00|2415|2396|2521|2516|2531|2530|2379|2376|1326107
1632801600000|2021-09-28 04:00:00|2519|2500|2360|2358|2521|2502|2357|2356|1139888
1632888000000|2021-09-29 04:00:00|2370|2356|2283|2281|2375|2366|2269|2268|1153886
1632974400000|2021-09-30 04:00:00|2267|2238|2207|2205|2267|2260|2175|2165|1301483
1633060800000|2021-10-01 04:00:00|2226|2222|2175|2173|2249|2240|2166|2163|910977
1633320000000|2021-10-04 04:00:00|2160|2158|2075|2072|2175|2158|2060|2058|1147418
1633406400000|2021-10-05 04:00:00|2076|2065|2050|2047|2123|2120|2048|2045|1386055
1633492800000|2021-10-06 04:00:00|2045|2011|2118|2117|2140|2138|1983|1980|1152000
1633579200000|2021-10-07 04:00:00|2175|2160|2129|2126|2215|2213|2125|2124|1019607
1633665600000|2021-10-08 04:00:00|2167|2130|2141|2129|2221|2217|2127|2126|703508
1633924800000|2021-10-11 04:00:00|2131|2130|2056|2053|2172|2171|2055|2053|641533
1634011200000|2021-10-12 04:00:00|2130|2101|2109|2107|2140|2134|2079|2077|1804084
1634097600000|2021-10-13 04:00:00|2153|2111|2138|2134|2170|2166|2099|2096|1098692
1634184000000|2021-10-14 04:00:00|2169|2143|2181|2170|2202|2201|2136|2130|814315
1634270400000|2021-10-15 04:00:00|2223|2194|2239|2227|2259|2256|2185|2176|1531020
1634529600000|2021-10-18 04:00:00|2236|2230|2255|2252|2262|2259|2173|2171|1017963
1634616000000|2021-10-19 04:00:00|2300|2282|2287|2284|2331|2328|2226|2222|917901
1634702400000|2021-10-20 04:00:00|2277|2250|2205|2192|2282|2275|2187|2185|1279723
1634788800000|2021-10-21 04:00:00|2201|2185|2231|2228|2277|2273|2198|2185|791017
1634875200000|2021-10-22 04:00:00|2214|2202|2057|2054|2214|2203|2052|2051|1365238
1635134400000|2021-10-25 04:00:00|2051|2042|2023|2020|2082|2080|2020|2015|1010953
1635220800000|2021-10-26 04:00:00|2040|2030|1953|1951|2050|2041|1941|1940|1823415
1635307200000|2021-10-27 04:00:00|1968|1954|1914|1907|1969|1963|1902|1900|1253282
1635393600000|2021-10-28 04:00:00|1920|1919|1958|1945|1977|1976|1876|1869|1071116
1635480000000|2021-10-29 04:00:00|1936|1928|1913|1909|1986|1983|1900|1899|827867
1635739200000|2021-11-01 04:00:00|1941|1909|2045|2036|2060|2059|1910|1906|1182504
1635825600000|2021-11-02 04:00:00|2049|2030|2006|2004|2076|2074|1947|1945|1791004
1635912000000|2021-11-03 04:00:00|2015|2003|1990|1986|2042|2039|1964|1961|1538653
1635998400000|2021-11-04 04:00:00|2005|1989|1948|1947|2013|2004|1931|1930|1547495
1636084800000|2021-11-05 04:00:00|1963|1950|1918|1916|1980|1975|1910|1908|1403022
1636347600000|2021-11-08 05:00:00|1931|1930|1913|1909|1938|1937|1891|1889|1284392
1636434000000|2021-11-09 05:00:00|1933|1922|1940|1936|1986|1984|1894|1893|2506895
1636520400000|2021-11-10 05:00:00|1843|1825|2065|2062|2115|2114|1763|1755|5906887
1636606800000|2021-11-11 05:00:00|2051|2033|1863|1856|2089|2081|1858|1856|3047687
1636693200000|2021-11-12 05:00:00|1880|1862|1861|1859|1920|1915|1823|1822|2762673
1636952400000|2021-11-15 05:00:00|1891|1865|2002|1993|2029|2027|1883|1864|2510521
1637038800000|2021-11-16 05:00:00|1999|1978|1977|1976|2003|2000|1953|1951|1960731
1637125200000|2021-11-17 05:00:00|1975|1972|1847|1846|1999|1996|1841|1840|2085032
1637211600000|2021-11-18 05:00:00|1880|1850|1718|1717|1880|1851|1663|1662|2991017
1637298000000|2021-11-19 05:00:00|1710|1701|1664|1662|1739|1734|1651|1650|1489583
1637557200000|2021-11-22 05:00:00|1676|1670|1660|1659|1694|1688|1618|1615|2133611
1637643600000|2021-11-23 05:00:00|1675|1657|1585|1570|1675|1657|1545|1544|2382352
1637730000000|2021-11-24 05:00:00|1557|1545|1572|1567|1604|1602|1531|1526|2018921
1637902800000|2021-11-26 05:00:00|1539|1520|1554|1550|1580|1574|1512|1507|1419451
1638162000000|2021-11-29 05:00:00|1578|1565|1473|1471|1578|1569|1472|1471|1900194
1638248400000|2021-11-30 05:00:00|1466|1465|1383|1382|1472|1470|1347|1345|3515331
1638334800000|2021-12-01 05:00:00|1418|1402|1333|1330|1474|1473|1323|1322|4299409
1638421200000|2021-12-02 05:00:00|1320|1318|1361|1350|1391|1385|1308|1306|2039326
1638507600000|2021-12-03 05:00:00|1354|1349|1265|1264|1362|1355|1230|1228|2726900
1638766800000|2021-12-06 05:00:00|1265|1254|1358|1342|1381|1379|1224|1219|2086523
1638853200000|2021-12-07 05:00:00|1326|1316|1340|1339|1397|1395|1322|1316|3281508
1638939600000|2021-12-08 05:00:00|1346|1340|1359|1350|1399|1398|1295|1292|1594463
1639026000000|2021-12-09 05:00:00|1351|1344|1226|1220|1382|1375|1210|1209|2884801
1639112400000|2021-12-10 05:00:00|1241|1230|1216|1211|1278|1274|1183|1181|2574275
1639371600000|2021-12-13 05:00:00|1225|1211|1164|1163|1225|1217|1122|1121|2423335
1639458000000|2021-12-14 05:00:00|1143|1140|1090|1089|1177|1175|1087|1085|3066244
1639544400000|2021-12-15 05:00:00|1082|1079|1093|1090|1106|1105|1019|1018|3616089
1639630800000|2021-12-16 05:00:00|1115|1106|1053|1051|1150|1148|1041|1040|2305427
1639717200000|2021-12-17 05:00:00|1054|1050|1136|1133|1144|1140|1014|1011|2892535
1639976400000|2021-12-20 05:00:00|1121|1115|1035|1033|1149|1143|1022|1021|3305278
1640062800000|2021-12-21 05:00:00|1059|1055|1117|1114|1119|1118|1055|1050|3100857
1640149200000|2021-12-22 05:00:00|1124|1121|1084|1082|1144|1143|1063|1062|2213155
1640235600000|2021-12-23 05:00:00|1096|1085|1102|1095|1122|1121|1064|1061|1920314
1640581200000|2021-12-27 05:00:00|1109|1102|1070|1069|1110|1107|1053|1052|1608871
1640667600000|2021-12-28 05:00:00|1067|1062|1054|1052|1098|1096|1049|1048|1905889
1640754000000|2021-12-29 05:00:00|1062|1045|1022|1020|1062|1056|1014|1013|1977375
1640840400000|2021-12-30 05:00:00|1021|1018|1111|1110|1147|1145|1020|1018|3365152
1640926800000|2021-12-31 05:00:00|1102|1100|1081|1079|1137|1133|1071|1070|2049888
1641186000000|2022-01-03 05:00:00|1097|1085|1121|1115|1147|1145|1083|1082|2762451
1641272400000|2022-01-04 05:00:00|1147|1135|1094|1093|1190|1189|1075|1074|3262415
1641358800000|2022-01-05 05:00:00|1078|1071|979|977|1109|1106|971|970|3754919
1641445200000|2022-01-06 05:00:00|973|970|963|962|990|987|903|902|3329173
1641531600000|2022-01-07 05:00:00|969|963|973|972|1006|1003|949|943|2063229
1641790800000|2022-01-10 05:00:00|957|950|923|922|957|951|878|877|2552739
1641877200000|2022-01-11 05:00:00|916|911|970|969|990|989|911|908|1876216
1641963600000|2022-01-12 05:00:00|987|977|927|926|987|977|918|917|1808311
1642050000000|2022-01-13 05:00:00|938|925|867|865|938|934|865|864|2880153
1642136400000|2022-01-14 05:00:00|854|850|802|801|868|866|770|769|5155298
1642482000000|2022-01-18 05:00:00|783|776|760|754|798|797|745|744|4380098
1642568400000|2022-01-19 05:00:00|769|763|738|736|786|785|719|718|4391054
1642654800000|2022-01-20 05:00:00|795|788|773|766|855|854|769|766|6400850
1642741200000|2022-01-21 05:00:00|752|746|733|727|761|758|692|690|6300442
1643000400000|2022-01-24 05:00:00|711|709|800|798|802|801|688|687|4261147
1643086800000|2022-01-25 05:00:00|775|765|777|775|800|799|721|720|3463370
1643173200000|2022-01-26 05:00:00|799|796|707|703|810|807|704|703|4291396
1643259600000|2022-01-27 05:00:00|726|712|683|681|742|740|676|675|3323048
1643346000000|2022-01-28 05:00:00|729|723|707|705|729|723|641|640|3766750
1643605200000|2022-01-31 05:00:00|709|695|805|799|812|811|706|695|3675714
1643691600000|2022-02-01 05:00:00|814|802|841|839|858|857|787|786|2576288
1643778000000|2022-02-02 05:00:00|862|851|773|765|862|857|766|765|2919494
1643864400000|2022-02-03 05:00:00|760|745|720|715|789|787|716|715|2799435
1643950800000|2022-02-04 05:00:00|736|726|729|727|749|747|697|696|3639968
1644210000000|2022-02-07 05:00:00|737|736|703|702|774|772|695|694|2923926
1644296400000|2022-02-08 05:00:00|710|696|724|722|739|738|689|688|2464053
1644382800000|2022-02-09 05:00:00|750|743|792|791|809|808|726|725|12043678
1644469200000|2022-02-10 05:00:00|765|750|748|747|810|809|741|737|5407339
1644555600000|2022-02-11 05:00:00|745|741|702|700|777|775|698|697|5468504
1644814800000|2022-02-14 05:00:00|701|700|693|692|728|727|684|683|3571481
1644901200000|2022-02-15 05:00:00|716|715|755|752|764|763|710|708|4073890
1644987600000|2022-02-16 05:00:00|748|733|712|709|748|734|707|706|3321842
1645074000000|2022-02-17 05:00:00|706|700|659|658|720|718|652|651|6230333
1645160400000|2022-02-18 05:00:00|660|654|637|631|665|664|618|617|4280952
1645506000000|2022-02-22 05:00:00|618|614|599|595|647|646|596|595|5305500
1645592400000|2022-02-23 05:00:00|614|605|556|555|614|609|554|553|6457064
1645678800000|2022-02-24 05:00:00|520|516|605|601|606|605|511|510|5826893
1645765200000|2022-02-25 05:00:00|615|607|622|620|628|627|574|573|5796777
1646024400000|2022-02-28 05:00:00|617|607|608|607|638|637|592|591|5847488
1646110800000|2022-03-01 05:00:00|451|450|323|322|454|453|322|321|54158956
1646197200000|2022-03-02 05:00:00|330|328|300|296|334|333|289|288|34960736
1646283600000|2022-03-03 05:00:00|305|302|290|289|305|304|283|282|13674566
1646370000000|2022-03-04 05:00:00|289|284|293|292|299|298|285|284|13582880
1646629200000|2022-03-07 05:00:00|289|287|285|282|302|301|278|277|12126975
1646715600000|2022-03-08 05:00:00|288|284|272|271|298|297|257|256|19781462
1646802000000|2022-03-09 05:00:00|284|280|292|291|303|302|270|269|13978360
1646888400000|2022-03-10 05:00:00|290|283|286|285|300|299|276|275|6900633
1646974800000|2022-03-11 05:00:00|293|290|272|271|293|291|266|265|7050467
1647230400000|2022-03-14 04:00:00|265|265|234|233|269|265|234|233|11261937
1647316800000|2022-03-15 04:00:00|238|237|246|245|250|249|224|223|6801916
1647403200000|2022-03-16 04:00:00|251|250|269|268|276|275|243|242|11969403
1647489600000|2022-03-17 04:00:00|270|265|267|266|274|273|252|251|30023731
1647576000000|2022-03-18 04:00:00|264|262|287|286|300|299|261|260|14880051
1647835200000|2022-03-21 04:00:00|296|295|277|275|310|309|267|266|15310358
1647921600000|2022-03-22 04:00:00|276|274|298|297|318|317|275|274|14223246
1648008000000|2022-03-23 04:00:00|304|299|309|308|340|339|289|288|16223188
1648094400000|2022-03-24 04:00:00|324|318|310|309|325|321|292|291|13272831
1648180800000|2022-03-25 04:00:00|308|307|284|283|308|307|276|275|11547509
1648440000000|2022-03-28 04:00:00|287|286|287|286|291|290|274|273|7084477
1648526400000|2022-03-29 04:00:00|292|291|310|308|316|315|290|289|17336984
1648612800000|2022-03-30 04:00:00|306|302|287|285|331|330|286|285|11538379
1648699200000|2022-03-31 04:00:00|291|288|266|265|293|291|266|265|8596741
1648785600000|2022-04-01 04:00:00|271|269|261|260|273|272|257|256|8536917
1649044800000|2022-04-04 04:00:00|266|266|283|282|294|293|262|261|11351481
1649131200000|2022-04-05 04:00:00|281|280|256|255|281|280|256|255|10194580
1649217600000|2022-04-06 04:00:00|253|252|242|241|253|252|235|234|12515872
1649304000000|2022-04-07 04:00:00|241|240|229|228|244|243|218|217|13416379
1649390400000|2022-04-08 04:00:00|228|227|225|224|233|232|224|223|8576140
1649649600000|2022-04-11 04:00:00|221|220|217|216|226|225|211|210|9774230
1649736000000|2022-04-12 04:00:00|227|224|209|208|231|230|206|205|10951078
1649822400000|2022-04-13 04:00:00|208|207|212|211|221|220|202|201|8645187
1649908800000|2022-04-14 04:00:00|209|208|200|198|210|209|197|196|9111609
1650254400000|2022-04-18 04:00:00|198|197|191|190|202|201|186|185|9624965
1650340800000|2022-04-19 04:00:00|189|188|197|196|205|204|187|186|9085929
1650427200000|2022-04-20 04:00:00|196|194|171|170|198|196|171|170|11681137
1650513600000|2022-04-21 04:00:00|170|169|164|163|179|178|159|158|12969828
1650600000000|2022-04-22 04:00:00|163|162|167|164|178|177|160|159|10742572
1650859200000|2022-04-25 04:00:00|168|167|187|185|195|194|164|163|16727184
1650945600000|2022-04-26 04:00:00|185|184|166|165|186|185|166|165|10721697
1651032000000|2022-04-27 04:00:00|168|167|165|164|178|177|161|160|11250796
1651118400000|2022-04-28 04:00:00|164|163|162|160|167|166|149|148|18296379
1651204800000|2022-04-29 04:00:00|158|157|156|155|179|178|153|152|9889476
1651464000000|2022-05-02 04:00:00|159|158|161|160|164|163|151|150|13611742
1651550400000|2022-05-03 04:00:00|160|159|156|154|163|162|155|154|9192902
1651636800000|2022-05-04 04:00:00|155|153|159|158|160|159|147|146|11624296
1651723200000|2022-05-05 04:00:00|156|154|143|142|156|154|143|142|9152324
1651809600000|2022-05-06 04:00:00|142|141|135|133|143|142|128|127|7872283
1652068800000|2022-05-09 04:00:00|131|130|109|108|131|130|109|108|13698604
1652155200000|2022-05-10 04:00:00|172|168|146|142|195|191|125|121|50477963
1652241600000|2022-05-11 04:00:00|138|137|134|133|158|157|128|127|50749822
1652328000000|2022-05-12 04:00:00|131|130|142|141|160|159|126|125|37017971
1652414400000|2022-05-13 04:00:00|149|147|160|159|175|174|148|147|39277250
1652673600000|2022-05-16 04:00:00|164|163|148|147|183|182|147|146|41980461
1652760000000|2022-05-17 04:00:00|154|153|151|150|165|164|146|145|22503505
1652846400000|2022-05-18 04:00:00|145|144|137|136|147|146|136|135|15121795
1652932800000|2022-05-19 04:00:00|138|137|145|144|150|149|135|134|15278585
1653019200000|2022-05-20 04:00:00|150|149|146|145|151|150|132|131|20743007
1653278400000|2022-05-23 04:00:00|145|144|140|139|145|144|135|134|17368141
1653364800000|2022-05-24 04:00:00|136|135|128|127|136|135|126|125|10565048
1653451200000|2022-05-25 04:00:00|130|129|143|142|144|143|130|129|13719033
1653537600000|2022-05-26 04:00:00|145|143|143|142|159|158|142|141|19827237
1653624000000|2022-05-27 04:00:00|145|144|140|139|151|150|137|136|14136139
1652673600000|2022-05-16 04:00:00|164|163|148|147|183|182|147|146|41980461
1652760000000|2022-05-17 04:00:00|154|153|151|150|165|164|146|145|22503505
1652846400000|2022-05-18 04:00:00|145|144|137|136|147|146|136|135|15121795
1652932800000|2022-05-19 04:00:00|138|137|145|144|150|149|135|134|15278585
1653019200000|2022-05-20 04:00:00|150|149|146|145|151|150|132|131|20743007
1653278400000|2022-05-23 04:00:00|145|144|140|139|145|144|135|134|17368141
1653364800000|2022-05-24 04:00:00|136|135|128|127|136|135|126|125|10565048
1653451200000|2022-05-25 04:00:00|130|129|143|142|144|143|130|129|13719033
1653537600000|2022-05-26 04:00:00|145|143|143|142|159|158|142|141|19827237
1653624000000|2022-05-27 04:00:00|145|144|140|139|151|150|137|136|14136139
1653969600000|2022-05-31 04:00:00|144|142|144|143|150|149|138|137|16641224
1654056000000|2022-06-01 04:00:00|146|145|134|132|148|147|133|132|12742843
1654142400000|2022-06-02 04:00:00|135|134|139|138|142|141|130|129|12712921
1654228800000|2022-06-03 04:00:00|137|136|131|130|138|137|130|129|9973180
1654488000000|2022-06-06 04:00:00|133|132|122|121|133|132|120|119|12161923
1654574400000|2022-06-07 04:00:00|120|119|131|128|136|135|118|117|14038309
1654660800000|2022-06-08 04:00:00|128|127|130|129|138|137|127|126|9808841
1654747200000|2022-06-09 04:00:00|135|134|118|117|135|134|118|117|11936758
1654833600000|2022-06-10 04:00:00|116|115|116|115|120|119|113|112|13232423
1655092800000|2022-06-13 04:00:00|110|109|109|108|114|113|104|103|12750156
1655179200000|2022-06-14 04:00:00|112|110|111|110|113|112|108|107|6017051
1655265600000|2022-06-15 04:00:00|112|111|121|120|125|124|107|106|10757551
1655352000000|2022-06-16 04:00:00|117|114|114|112|118|117|109|108|8215806
1655438400000|2022-06-17 04:00:00|115|113|119|118|121|120|115|113|6424287
1655784000000|2022-06-21 04:00:00|125|124|120|119|131|130|120|119|10117337
1655870400000|2022-06-22 04:00:00|119|117|120|119|125|124|118|117|7425599
1655956800000|2022-06-23 04:00:00|122|121|162|161|180|179|122|121|71360952
1656043200000|2022-06-24 04:00:00|154|153|149|148|181|180|139|138|33986533
1656302400000|2022-06-27 04:00:00|157|156|161|160|175|174|151|150|25434587
1656388800000|2022-06-28 04:00:00|170|169|136|135|170|169|133|132|25895258
1656475200000|2022-06-29 04:00:00|134|133|127|126|136|135|122|121|12790097
1656561600000|2022-06-30 04:00:00|124|123|124|123|132|131|118|117|10896584
1656648000000|2022-07-01 04:00:00|128|126|128|127|132|131|124|123|9025570
1656993600000|2022-07-05 04:00:00|123|122|144|143|146|145|120|119|12650208
1657080000000|2022-07-06 04:00:00|140|139|143|142|147|146|134|133|8526844
1657166400000|2022-07-07 04:00:00|146|145|154|153|155|154|142|141|9781641
1657252800000|2022-07-08 04:00:00|151|150|158|157|164|163|148|147|8753704
1657512000000|2022-07-11 04:00:00|158|155|144|143|158|157|143|142|6950824
1657598400000|2022-07-12 04:00:00|145|144|142|141|147|146|138|137|4641689
1657684800000|2022-07-13 04:00:00|140|139|153|152|156|155|133|132|7513962
1657771200000|2022-07-14 04:00:00|149|148|149|148|159|158|147|146|5173285
1657857600000|2022-07-15 04:00:00|150|149|159|158|160|159|149|148|6344522
1658116800000|2022-07-18 04:00:00|163|162|165|164|176|175|162|161|9457439
1658203200000|2022-07-19 04:00:00|170|169|169|168|173|172|158|157|5582249
1658289600000|2022-07-20 04:00:00|170|169|184|183|195|194|170|169|18156378
1658376000000|2022-07-21 04:00:00|189|187|195|194|198|197|181|180|10906598
1658462400000|2022-07-22 04:00:00|196|193|163|162|196|194|161|160|12111829
1658721600000|2022-07-25 04:00:00|163|162|162|161|166|165|155|154|7803549
1658808000000|2022-07-26 04:00:00|157|156|150|149|157|156|147|146|7845701
1658894400000|2022-07-27 04:00:00|153|152|155|154|157|156|146|145|8253431
1658980800000|2022-07-28 04:00:00|152|151|154|153|159|158|144|143|6514184
1659067200000|2022-07-29 04:00:00|155|154|148|147|155|154|146|145|6684455
1659326400000|2022-08-01 04:00:00|148|147|146|145|155|154|144|143|6709047
1659412800000|2022-08-02 04:00:00|148|147|174|173|175|174|145|144|14836809
1659499200000|2022-08-03 04:00:00|180|178|183|182|190|189|168|167|8609402
1659585600000|2022-08-04 04:00:00|182|181|181|180|193|192|177|176|6598077
1659672000000|2022-08-05 04:00:00|179|178|232|231|234|233|177|176|35076527
1659931200000|2022-08-08 04:00:00|264|263|246|245|276|275|238|237|28960489
1660017600000|2022-08-09 04:00:00|200|197|158|157|200|198|154|153|31754216
1660104000000|2022-08-10 04:00:00|170|169|165|162|170|170|160|159|15570479
1660190400000|2022-08-11 04:00:00|169|168|178|177|204|203|167|166|25244286
1660276800000|2022-08-12 04:00:00|186|185|212|211|214|213|181|181|18389440
1660536000000|2022-08-15 04:00:00|200|199|191|190|207|206|187|186|13512109
1660622400000|2022-08-16 04:00:00|198|197|221|218|234|233|186|185|21671027
1660708800000|2022-08-17 04:00:00|237|235|217|216|237|235|208|207|15312551
1660795200000|2022-08-18 04:00:00|221|220|211|210|221|220|204|203|11412728
1660881600000|2022-08-19 04:00:00|204|203|185|184|207|206|176|175|11934981
1661140800000|2022-08-22 04:00:00|178|177|176|175|189|188|176|175|7010753
1661227200000|2022-08-23 04:00:00|178|176|178|177|182|181|168|167|7079100
1661313600000|2022-08-24 04:00:00|177|176|185|184|193|192|176|175|5975895
1661400000000|2022-08-25 04:00:00|189|188|196|195|198|197|186|185|8766955
1661486400000|2022-08-26 04:00:00|197|196|185|184|199|198|182|181|6893217
1661745600000|2022-08-29 04:00:00|180|179|180|179|192|191|180|179|5419821
1661832000000|2022-08-30 04:00:00|185|184|168|167|189|188|167|166|7237996
1661918400000|2022-08-31 04:00:00|172|171|162|161|174|173|161|160|4927302
1662004800000|2022-09-01 04:00:00|161|160|166|165|166|165|155|154|4960856
1662091200000|2022-09-02 04:00:00|169|167|163|161|169|168|158|157|5513200
1662436800000|2022-09-06 04:00:00|164|163|159|158|164|163|156|155|2697211
1662523200000|2022-09-07 04:00:00|155|154|166|164|167|166|154|153|3143550
1662609600000|2022-09-08 04:00:00|165|162|181|179|183|182|159|158|7903499
1662696000000|2022-09-09 04:00:00|180|178|178|177|184|183|177|176|4240500
1662955200000|2022-09-12 04:00:00|178|177|187|185|188|187|173|172|6240666
1663041600000|2022-09-13 04:00:00|172|171|170|169|179|178|168|167|4104718
1663128000000|2022-09-14 04:00:00|172|171|178|177|179|178|167|166|2712101
1663214400000|2022-09-15 04:00:00|175|173|179|178|184|183|174|173|3783682
1663300800000|2022-09-16 04:00:00|177|176|165|164|177|176|163|162|5147195
1663560000000|2022-09-19 04:00:00|164|163|164|162|168|167|161|160|3339238
1663646400000|2022-09-20 04:00:00|162|161|152|151|164|163|152|151|4341112
1663732800000|2022-09-21 04:00:00|153|152|153|152|160|159|148|147|4122180
1663819200000|2022-09-22 04:00:00|152|151|133|132|153|152|130|129|9787076
1663905600000|2022-09-23 04:00:00|132|129|128|127|134|133|124|123|5053450
1664164800000|2022-09-26 04:00:00|129|126|119|118|134|133|119|118|5456783
1664251200000|2022-09-27 04:00:00|126|122|127|126|131|130|123|122|3923829
1664337600000|2022-09-28 04:00:00|126|125|132|130|134|133|124|123|3847294
1664424000000|2022-09-29 04:00:00|127|126|119|118|128|127|117|116|5403754
1664510400000|2022-09-30 04:00:00|118|117|118|116|124|123|116|115|2051414
1664769600000|2022-10-03 04:00:00|120|119|125|123|127|126|112|111|5097135
1664856000000|2022-10-04 04:00:00|127|126|128|127|134|133|125|124|5067593
1664942400000|2022-10-05 04:00:00|126|125|126|125|128|127|121|120|2384902
1665028800000|2022-10-06 04:00:00|125|124|120|119|132|131|119|118|3419320
1665115200000|2022-10-07 04:00:00|119|117|113|112|119|118|111|110|3638607
1665374400000|2022-10-10 04:00:00|115|114|111|110|115|114|105|104|4779115
1665460800000|2022-10-11 04:00:00|110|108|109|108|113|112|105|104|4270737
1665547200000|2022-10-12 04:00:00|110|110|117|116|117|116|109|108|2895448
1665633600000|2022-10-13 04:00:00|111|110|113|112|116|115|109|108|4584898
1665720000000|2022-10-14 04:00:00|116|115|103|101|118|117|102|101|7642298
1665979200000|2022-10-17 04:00:00|106|105|104|103|108|107|102|101|7562988
1666065600000|2022-10-18 04:00:00|107|106|107|106|108|107|101|100|8973485
1666152000000|2022-10-19 04:00:00|104|103|103|102|109|108|102|101|5417899
1666238400000|2022-10-20 04:00:00|104|103|103|102|107|106|103|102|2660119
1666324800000|2022-10-21 04:00:00|102|101|102|101|103|102|98.42|98.1|2567443
1666584000000|2022-10-24 04:00:00|104|103|101|99.3|104|103|90.45|90|5062475
1666670400000|2022-10-25 04:00:00|100|99|107|106|109|108|100|99|3974791
1666756800000|2022-10-26 04:00:00|102|101|107|106|114|113|102|101|3865100
1666843200000|2022-10-27 04:00:00|108|107|104|103|111|110|103|102|3153377
1666929600000|2022-10-28 04:00:00|105|104|104|103|107|106|101|100|3099056
1667188800000|2022-10-31 04:00:00|104|102|105|104|109|108|104|102|2538289
1667275200000|2022-11-01 04:00:00|108|107|110|108|116|115|108|107|5236954
1667361600000|2022-11-02 04:00:00|111|110|95.19|94.57|111|110|93.21|93.2|8415270
1667448000000|2022-11-03 04:00:00|98|98|97.28|96.71|101|100|93.12|93.11|5103746
1667534400000|2022-11-04 04:00:00|100|98|87.01|87|100|98|84.17|84|8562579
1667797200000|2022-11-07 05:00:00|89|87|91|90|91|90.4|83.01|82.5|6337422
1667883600000|2022-11-08 05:00:00|93|93|97.95|97.13|104|103|89.01|88.01|4889962
1667970000000|2022-11-09 05:00:00|99|98|91.94|91.5|103|102|90.54|90.53|2180904
1668056400000|2022-11-10 05:00:00|102|101|96.95|94.93|103|102|92.51|92.01|5567906
1668142800000|2022-11-11 05:00:00|96|94|112|111|112|111|95.99|94|6200618
1668402000000|2022-11-14 05:00:00|111|111|105|104|111|111|105|104|2676697
1668488400000|2022-11-15 05:00:00|110|109|114|113|118|117|110|109|5693684
1668574800000|2022-11-16 05:00:00|113|112|124|123|131|130|105|104|9238347
1668661200000|2022-11-17 05:00:00|121|120|128|127|138|137|119|118|10888974
1668747600000|2022-11-18 05:00:00|129|128|131|130|132|131|120|119|4737447
1669006800000|2022-11-21 05:00:00|130|127|120|119|130|128|115|114|4910438
1669093200000|2022-11-22 05:00:00|118|117|116|115|120|119|112|111|3709906
1669179600000|2022-11-23 05:00:00|115|114|127|125|127|126|113|112|4145030
1669352400000|2022-11-25 05:00:00|125|122|125|124|125|124|118|117|1915952
1669611600000|2022-11-28 05:00:00|120|120|126|125|128|127|119|118|3264891
1669698000000|2022-11-29 05:00:00|127|124|128|127|134|133|125|124|3322023
1669784400000|2022-11-30 05:00:00|125|124|121|120|131|130|113|112|6290896
1669870800000|2022-12-01 05:00:00|124|124|118|117|125|124|117|116|3619278
1669957200000|2022-12-02 05:00:00|117|115|115|114|118|117|114|113|2302850
1670216400000|2022-12-05 05:00:00|117|116|111|110|118|117|105|104|4612756
1670302800000|2022-12-06 05:00:00|110|109|105|104|110|109|105|104|2516989
1670389200000|2022-12-07 05:00:00|101|100|94.71|93.73|104|103|93.02|93.01|6391156
1670475600000|2022-12-08 05:00:00|99.85|99.84|105|104|106|105|97.14|97|2098471
1670562000000|2022-12-09 05:00:00|104|102|102|101|108|107|101|100|2356860
1670821200000|2022-12-12 05:00:00|104|103|102|101|104|103|101|100|2326568
1670907600000|2022-12-13 05:00:00|108|106|103|101|109|108|101|100|2794941
1670994000000|2022-12-14 05:00:00|104|102|106|105|109|108|103|102|2128586
1671080400000|2022-12-15 05:00:00|105|104|104|103|109|108|103|102|2356502
1671166800000|2022-12-16 05:00:00|102|102|104|103|108|107|99.09|99|2484463
1671426000000|2022-12-19 05:00:00|104|102|98.4|97.01|104|102|94.01|94|4043945
1671512400000|2022-12-20 05:00:00|96.99|94.53|94.51|94.5|98|97.68|94.01|94|1518495
1671598800000|2022-12-21 05:00:00|95|94.01|96.79|96.27|99.5|98.44|92.45|92|2188968
1671685200000|2022-12-22 05:00:00|94.99|94|91.01|91|94.99|94.02|85.51|85.5|3180954
1671771600000|2022-12-23 05:00:00|92.5|92|94.67|93.94|94.67|94.07|88.99|88.95|1531726
1672117200000|2022-12-27 05:00:00|91.7|90.85|88.02|88|91.7|90.85|85.7|85.5|3588422
1672203600000|2022-12-28 05:00:00|89|86.9|90|89.44|93|92.99|87.12|86.9|2133292
1672290000000|2022-12-29 05:00:00|90.01|90|100|99.5|102|101|87.83|87.01|4274711
1672376400000|2022-12-30 05:00:00|96|95.5|104|101|104|103|93.53|93.01|2959209
1672722000000|2023-01-03 05:00:00|103|101|97.5|95.75|106|105|95.12|95.1|1525557
1672808400000|2023-01-04 05:00:00|97.49|96|108|107|108|107|96.26|96|2224818
1672894800000|2023-01-05 05:00:00|103|102|108|105|108|107|101|100|1162545
1672981200000|2023-01-06 05:00:00|106|104|103|102|106|105|102|101|1058802
1673240400000|2023-01-09 05:00:00|106|103|104|103|110|109|102|101|2069289
1673326800000|2023-01-10 05:00:00|105|104|103|102|108|107|103|102|2208509
1673413200000|2023-01-11 05:00:00|105|104|105|104|111|110|104|103|3565257
1673499600000|2023-01-12 05:00:00|107|105|115|114|121|120|102|101|8420187
1673586000000|2023-01-13 05:00:00|116|115|105|104|119|118|103|102|7090865
1673931600000|2023-01-17 05:00:00|106|105|104|103|108|107|103|102|4846576
1674018000000|2023-01-18 05:00:00|106|105|96|94.52|112|111|94.96|93.8|6913853
1674104400000|2023-01-19 05:00:00|97.6|96.01|92.29|91.86|97.65|97|91.4|90.7|2231531
1674190800000|2023-01-20 05:00:00|93.99|93.01|93.99|93.38|97|96.51|92.77|92|2174936
1674450000000|2023-01-23 05:00:00|95.89|95.2|98.23|96.54|102|101|94.76|94.11|3280338
1674536400000|2023-01-24 05:00:00|99|96.5|93.87|93.02|99.95|99|93.02|93|1911115
1674622800000|2023-01-25 05:00:00|94.9|94.4|93.99|93|94.9|94.4|90.27|90|1912732
1674709200000|2023-01-26 05:00:00|95|94.5|96|95|97|96.5|92.98|92.5|1321497
1674795600000|2023-01-27 05:00:00|95.99|95.49|106|104|109|108|95.9|95|5288815
1675054800000|2023-01-30 05:00:00|105|105|108|106|116|115|105|104|8019593
1675141200000|2023-01-31 05:00:00|111|109|115|114|115|114|108|107|3109193
1675227600000|2023-02-01 05:00:00|116|113|128|127|129|128|112|111|7516110
1675314000000|2023-02-02 05:00:00|143|142|141|140|154|153|132|131|18564290
1675400400000|2023-02-03 05:00:00|134|133|138|137|147|146|132|131|5962187
1675659600000|2023-02-06 05:00:00|136|135|128|127|136|135|124|123|4183518
1675746000000|2023-02-07 05:00:00|127|126|125|124|128|127|119|119|2974680
1675832400000|2023-02-08 05:00:00|124|122|118|116|129|128|114|113|9738307
1675918800000|2023-02-09 05:00:00|120|119|110|108|121|120|108|107|6106569
1676005200000|2023-02-10 05:00:00|109|109|107|105|110|109|104|103|3269801
1676264400000|2023-02-13 05:00:00|106|105|109|108|110|109|102|101|3594973
1676350800000|2023-02-14 05:00:00|108|106|112|111|114|113|105|104|3413040
1676437200000|2023-02-15 05:00:00|111|110|124|123|125|124|111|110|4173329
1676523600000|2023-02-16 05:00:00|120|118|111|110|122|121|111|110|2934326
1676610000000|2023-02-17 05:00:00|110|109|110|109|113|112|107|106|1617342
1676955600000|2023-02-21 05:00:00|110|108|102|101|110|109|102|101|3233726
1677042000000|2023-02-22 05:00:00|103|102|107|106|108|107|101|100|2585494
1677128400000|2023-02-23 05:00:00|108|107|105|104|108|107|102|101|2030119
1677214800000|2023-02-24 05:00:00|104|103|100|99.5|105|104|97.09|97|3322702
1677474000000|2023-02-27 05:00:00|102|101|102|101|105|104|101|100|2364292
1677560400000|2023-02-28 05:00:00|103|102|106|105|107|106|102|101|2262261
1677646800000|2023-03-01 05:00:00|98.98|98.06|103|102|103|102|95.27|95.1|3527219
1677733200000|2023-03-02 05:00:00|99.99|99.8|97.98|97.19|99.99|99.8|97.12|97|1827889
1677819600000|2023-03-03 05:00:00|97|96.51|97.8|97|99|98.91|97|96.51|1988805
1678078800000|2023-03-06 05:00:00|97.64|97.3|92.99|92|99.6|99|92.01|92|2330332
1678165200000|2023-03-07 05:00:00|94.99|94.04|94|92.51|96.38|95.4|91.44|91.3|1827610
1678251600000|2023-03-08 05:00:00|94.87|91.3|95.5|94|95.94|95.32|91|90.1|1451249
1678338000000|2023-03-09 05:00:00|95|93.5|91.48|90|95.95|95.48|90.05|90|1429252
1678424400000|2023-03-10 05:00:00|91|91|86.28|85.12|94|93.84|85.98|85.03|3980991
1678680000000|2023-03-13 04:00:00|86|85|83.89|82.5|88|87.8|80.5|80.3|2224274
1678766400000|2023-03-14 04:00:00|86|85|81.95|80.3|86|85.13|80.27|80|2178861
1678852800000|2023-03-15 04:00:00|82|81|83|82.6|84|82.89|79.48|78.02|1971549
1678939200000|2023-03-16 04:00:00|82.99|82|86|84.88|86|85.85|80.33|80|1620719
1679025600000|2023-03-17 04:00:00|86.98|84.01|91.62|90.37|94|93|84.25|84|1778276
1679284800000|2023-03-20 04:00:00|91|89.47|88.85|86.1|91|90|84.66|84.1|1525898
1679371200000|2023-03-21 04:00:00|87.99|87|90.34|89.65|91|90.63|87.1|87|1275586
1679457600000|2023-03-22 04:00:00|92|91.99|88.97|88.07|93|92.5|87.99|87|1338439
1679544000000|2023-03-23 04:00:00|89.96|89|87.46|86|91|90.97|84.98|84|964548
1679630400000|2023-03-24 04:00:00|87.99|87|87|85|90.99|87|84.75|83.72|986223
1679889600000|2023-03-27 04:00:00|87|85.5|84.03|83.3|87|86.77|82.19|82|997515
1679976000000|2023-03-28 04:00:00|83.99|83|84.58|82.63|86|85.04|82.93|82|958820
1680062400000|2023-03-29 04:00:00|84.84|84|88.65|87.29|89.98|88.61|83.98|83|1171642
1680148800000|2023-03-30 04:00:00|89.99|88|91|89.44|93|92.12|88.5|87.01|1082223
1680235200000|2023-03-31 04:00:00|90.99|90|90.32|89.04|95|94.74|89.37|88.65|1809697
1680494400000|2023-04-03 04:00:00|91|90.01|89.11|88.22|92|90.1|87.76|86|704446
1680580800000|2023-04-04 04:00:00|88|87|90.95|89.76|90.96|90.46|87|86.04|671963
1680667200000|2023-04-05 04:00:00|90|89.01|85.19|84.62|90|89.02|83.07|83|829611
1680753600000|2023-04-06 04:00:00|85.99|85.1|90.89|89|91|90.99|84.78|84|813271
1681099200000|2023-04-10 04:00:00|89.79|88|92|90.3|93|91.76|89|88|967736
1681185600000|2023-04-11 04:00:00|93|92.2|94.88|93.2|98|97.99|93|92.2|1549909
1681272000000|2023-04-12 04:00:00|94.9|94|92.08|91.1|97.88|97.81|90.99|90|853942
1681358400000|2023-04-13 04:00:00|92|91|91.23|90|93|92.9|88.5|88.09|611304
1681444800000|2023-04-14 04:00:00|92|90.91|91.92|90.31|94.7|94.41|89.03|89|776888
1681704000000|2023-04-17 04:00:00|91.64|90.02|92.95|91|96.5|94|90.99|90|671269
1681790400000|2023-04-18 04:00:00|93|92|93|91.6|96|94.03|91.65|91.21|831004
1681876800000|2023-04-19 04:00:00|92|90.46|89.2|88|92|90.8|88.46|87.71|636469
1681963200000|2023-04-20 04:00:00|89|87.5|85|83.65|91.99|89|83.71|83|1155210
1682049600000|2023-04-21 04:00:00|85.89|84.02|86.5|85.1|87|86|83.58|83|489102
1682308800000|2023-04-24 04:00:00|83.2|82.81|85|83.8|89|88.54|83.01|82.01|703399
1682395200000|2023-04-25 04:00:00|84|83|80.92|80.21|88.99|88.59|80.16|80.1|1022226
1682481600000|2023-04-26 04:00:00|83.99|82|81.99|80.51|85.98|84|80.11|80|690837
1682568000000|2023-04-27 04:00:00|83.57|83|77.72|77|86.5|86.22|76.16|76.1|1703769
1682654400000|2023-04-28 04:00:00|79|78|80.89|79.26|82|81|77.8|77.01|846295
1682913600000|2023-05-01 04:00:00|80|79.9|82|80.2|84|83.01|78.99|78.46|799968
1683000000000|2023-05-02 04:00:00|81.98|81|78.78|77.07|81.98|81|77.65|77.04|791223
1683086400000|2023-05-03 04:00:00|77.48|77|78.5|77.46|81.93|81.11|77.12|77|869013
1683172800000|2023-05-04 04:00:00|78|77.65|74.92|74|81.04|80|73.98|73.4|1395828
1683259200000|2023-05-05 04:00:00|79.54|79|83.5|83.01|84.9|84.57|79.54|79|3085904
1683518400000|2023-05-08 04:00:00|83.74|83|90.96|89.7|98.05|97.5|83.74|83|4277048
1683604800000|2023-05-09 04:00:00|91.1|88|92|91.52|95|94.8|87.8|86.94|3307890
1683691200000|2023-05-10 04:00:00|80|80|83.74|83|85|84.86|77.8|77.5|2615131
1683777600000|2023-05-11 04:00:00|81|80.88|80.51|80.5|86.79|84.67|80.51|80.4|986645
1683864000000|2023-05-12 04:00:00|81.98|80.22|77|75.25|81.98|80.31|75.26|75|1918290
1684123200000|2023-05-15 04:00:00|77.99|77|79.73|78.86|81|80.02|76.5|76|1453449
1684209600000|2023-05-16 04:00:00|80|79|77.79|76.5|80|79|76.51|76.42|572507
1684296000000|2023-05-17 04:00:00|78|78|79.99|79|79.99|79.25|76.24|76|1333659
1684382400000|2023-05-18 04:00:00|79|78.69|81|79.46|81.08|80.72|78.99|78.01|722017
1684468800000|2023-05-19 04:00:00|80.99|79.92|76.48|75.79|81.19|81|76.01|75.79|862243
1684728000000|2023-05-22 04:00:00|76.99|76.2|77.69|76.33|79.96|79.77|76.09|76.02|997785
1684814400000|2023-05-23 04:00:00|78|77|76.71|76.2|80.89|80.8|76.22|76|1126356
1684900800000|2023-05-24 04:00:00|76.99|76.25|76|74.7|76.99|76.25|74.29|74|842634
1684987200000|2023-05-25 04:00:00|78|77.5|76|75.1|78|77.5|73.93|73.5|1286437
1685073600000|2023-05-26 04:00:00|77.83|77.44|79.18|78|79.4|79|76.26|76.03|1409430
1685419200000|2023-05-30 04:00:00|79|78.01|80.45|79|81|80.45|78.39|78.01|1032571
1685505600000|2023-05-31 04:00:00|78.9|78|78|77.33|81|80.36|77.31|76.2|1426592
1685592000000|2023-06-01 04:00:00|79.5|78.57|84.94|83.46|86.18|85.99|77.5|77.03|2840297
1685678400000|2023-06-02 04:00:00|82|81.51|86.97|85.6|87|86.79|82|81.51|1532513
1685937600000|2023-06-05 04:00:00|86|85.04|88.48|87.4|91|90.99|85.69|85.04|1478212
1686024000000|2023-06-06 04:00:00|89|88|93.1|92.13|94|93.98|86.98|85.57|1365918
1686110400000|2023-06-07 04:00:00|92|90.43|96.94|94.55|99.99|99.5|92|90.43|2265226
1686196800000|2023-06-08 04:00:00|106|104|116|115|119|118|101|100|11414537
1686283200000|2023-06-09 04:00:00|115|113|104|103|121|120|98.51|98.5|5681801
1686542400000|2023-06-12 04:00:00|105|103|117|116|125|124|104|103|9658943
1686628800000|2023-06-13 04:00:00|121|120|122|121|125|124|113|112|5394212
1686715200000|2023-06-14 04:00:00|121|120|121|119|125|124|116|115|3547151
1686801600000|2023-06-15 04:00:00|115|114|122|120|129|128|110|109|4900896
1686888000000|2023-06-16 04:00:00|124|123|125|124|128|127|117|116|6995775
1687233600000|2023-06-20 04:00:00|125|124|120|118|135|134|119|118|3620564
1687320000000|2023-06-21 04:00:00|121|119|127|126|135|134|117|116|4353631
1687406400000|2023-06-22 04:00:00|128|125|136|135|145|144|127|125|5386260
1687492800000|2023-06-23 04:00:00|138|137|130|128|144|143|128|127|3654329
1687752000000|2023-06-26 04:00:00|132|131|132|131|140|139|131|130|2908987
1687838400000|2023-06-27 04:00:00|135|134|137|136|140|139|128|127|2724820
1687924800000|2023-06-28 04:00:00|138|135|149|148|152|151|135|134|5472521
1688011200000|2023-06-29 04:00:00|152|151|158|157|170|169|152|151|7664660
1688097600000|2023-06-30 04:00:00|166|165|144|143|173|172|142|141|6413350
1685419200000|2023-05-30 04:00:00|79|78.01|80.45|79|81|80.45|78.39|78.01|1032571
1685505600000|2023-05-31 04:00:00|78.9|78|78|77.33|81|80.36|77.31|76.2|1426592
1685592000000|2023-06-01 04:00:00|79.5|78.57|84.94|83.46|86.18|85.99|77.5|77.03|2840297
1685678400000|2023-06-02 04:00:00|82|81.51|86.97|85.6|87|86.79|82|81.51|1532513
1685937600000|2023-06-05 04:00:00|86|85.04|88.48|87.4|91|90.99|85.69|85.04|1478212
1686024000000|2023-06-06 04:00:00|89|88|93.1|92.13|94|93.98|86.98|85.57|1365918
1686110400000|2023-06-07 04:00:00|92|90.43|96.94|94.55|99.99|99.5|92|90.43|2265226
1686196800000|2023-06-08 04:00:00|106|104|116|115|119|118|101|100|11414537
1686283200000|2023-06-09 04:00:00|115|113|104|103|121|120|98.51|98.5|5681801
1686542400000|2023-06-12 04:00:00|105|103|117|116|125|124|104|103|9658943
1686628800000|2023-06-13 04:00:00|121|120|122|121|125|124|113|112|5394212
1686715200000|2023-06-14 04:00:00|121|120|121|119|125|124|116|115|3547151
1686801600000|2023-06-15 04:00:00|115|114|122|120|129|128|110|109|4900896
1686888000000|2023-06-16 04:00:00|124|123|125|124|128|127|117|116|6995775
1687233600000|2023-06-20 04:00:00|125|124|120|118|135|134|119|118|3620564
1687320000000|2023-06-21 04:00:00|121|119|127|126|135|134|117|116|4353631
1687406400000|2023-06-22 04:00:00|128|125|136|135|145|144|127|125|5386260
1687492800000|2023-06-23 04:00:00|138|137|130|128|144|143|128|127|3654329
1687752000000|2023-06-26 04:00:00|132|131|132|131|140|139|131|130|2908987
1687838400000|2023-06-27 04:00:00|135|134|137|136|140|139|128|127|2724820
1687924800000|2023-06-28 04:00:00|138|135|149|148|152|151|135|134|5472521
1688011200000|2023-06-29 04:00:00|152|151|158|157|170|169|152|151|7664660
1688097600000|2023-06-30 04:00:00|166|165|144|143|173|172|142|141|6413350
1688356800000|2023-07-03 04:00:00|152|151|156|154|156|155|148|147|2676498
1688529600000|2023-07-05 04:00:00|158|157|167|165|172|171|149|148|4770288
1688616000000|2023-07-06 04:00:00|166|164|153|151|166|165|150|149|3761140
1688702400000|2023-07-07 04:00:00|154|153|178|176|180|179|154|153|6374730
1688961600000|2023-07-10 04:00:00|180|179|199|198|204|203|177|176|9670730
1689048000000|2023-07-11 04:00:00|200|197|217|216|221|220|187|185|8290716
1689134400000|2023-07-12 04:00:00|228|227|244|241|265|264|217|216|17317081
1689220800000|2023-07-13 04:00:00|235|233|220|219|241|240|204|202|12134097
1689307200000|2023-07-14 04:00:00|215|214|183|182|241|240|168|167|14898284
1689566400000|2023-07-17 04:00:00|189|187|204|203|216|215|185|184|7827560
1689652800000|2023-07-18 04:00:00|210|207|225|222|232|231|201|200|10035725
1689739200000|2023-07-19 04:00:00|250|249|269|267|282|281|234|233|33278171
1689825600000|2023-07-20 04:00:00|245|244|228|225|262|261|223|222|11534034
1689912000000|2023-07-21 04:00:00|239|238|216|215|251|250|215|214|8292643
1690171200000|2023-07-24 04:00:00|217|217|215|214|220|219|198|197|8908421
1690257600000|2023-07-25 04:00:00|217|215|226|224|235|234|209|209|6950230
1690344000000|2023-07-26 04:00:00|232|231|220|219|238|237|214|213|4952022
1690430400000|2023-07-27 04:00:00|223|222|202|201|229|228|201|200|6203712
1690516800000|2023-07-28 04:00:00|207|206|214|213|221|220|201|200|6021262
1690776000000|2023-07-31 04:00:00|216|214|232|231|236|235|213|212|5002666
1690862400000|2023-08-01 04:00:00|225|224|232|231|244|243|219|218|5933847
1690948800000|2023-08-02 04:00:00|226|224|228|225|233|232|218|217|4504861
1691035200000|2023-08-03 04:00:00|224|222|224|223|245|244|222|221|6065131
1691121600000|2023-08-04 04:00:00|232|230|206|204|234|233|202|201|6246597
1691380800000|2023-08-07 04:00:00|213|211|198|197|213|212|188|187|4731180
1691467200000|2023-08-08 04:00:00|193|193|200|196|205|204|191|190|4052655
1691553600000|2023-08-09 04:00:00|169|168|137|136|169|168|133|132|14732723
1691640000000|2023-08-10 04:00:00|142|141|141|140|155|154|137|136|6553449
1691726400000|2023-08-11 04:00:00|138|138|143|141|147|146|136|135|3698331
1691985600000|2023-08-14 04:00:00|141|140|145|143|145|144|137|136|2908118
1692072000000|2023-08-15 04:00:00|141|139|137|136|143|142|136|135|3111581
1692158400000|2023-08-16 04:00:00|130|128|126|125|135|134|123|122|4150534
1692244800000|2023-08-17 04:00:00|128|127|120|119|131|130|120|119|3042337
1692331200000|2023-08-18 04:00:00|117|115|122|121|125|124|115|114|2967784
1692590400000|2023-08-21 04:00:00|121|120|120|119|124|123|118|117|1624071
1692676800000|2023-08-22 04:00:00|121|120|108|107|123|122|107|106|3453768
1692763200000|2023-08-23 04:00:00|109|108|119|117|120|119|109|108|2164691
1692849600000|2023-08-24 04:00:00|118|118|112|110|119|118|109|108|2163187
1692936000000|2023-08-25 04:00:00|115|111|114|112|115|114|109|108|2524555
1693195200000|2023-08-28 04:00:00|114|113|123|121|124|123|112|111|3709216
1693281600000|2023-08-29 04:00:00|121|120|125|124|130|129|119|118|3367577
1693368000000|2023-08-30 04:00:00|124|123|137|136|137|136|121|120|4567719
1693454400000|2023-08-31 04:00:00|136|134|131|130|148|147|130|129|5838736
1693540800000|2023-09-01 04:00:00|136|135|132|130|137|136|130|129|2211027
1693886400000|2023-09-05 04:00:00|129|127|127|125|133|132|126|125|1696818
1693972800000|2023-09-06 04:00:00|126|126|124|123|128|127|122|121|1887078
1694059200000|2023-09-07 04:00:00|122|119|116|115|122|120|114|113|2136377
1694145600000|2023-09-08 04:00:00|115|114|110|109|116|115|109|108|1739884
1694404800000|2023-09-11 04:00:00|115|113|120|119|123|122|112|111|2491016
1694491200000|2023-09-12 04:00:00|118|117|124|123|127|126|118|117|1747836
1694577600000|2023-09-13 04:00:00|122|120|121|119|126|125|118|117|1665698
1694664000000|2023-09-14 04:00:00|120|120|129|128|134|133|120|119|2673165
1694750400000|2023-09-15 04:00:00|130|129|128|126|134|133|124|123|3758658
1695009600000|2023-09-18 04:00:00|127|124|121|120|128|127|121|120|1688469
1695096000000|2023-09-19 04:00:00|120|119|117|116|121|120|112|111|2272675
1695182400000|2023-09-20 04:00:00|116|115|114|112|119|119|113|112|1932855
1695268800000|2023-09-21 04:00:00|111|110|110|109|116|115|109|108|1897451
1695355200000|2023-09-22 04:00:00|112|110|109|108|113|112|106|105|1539552
1695614400000|2023-09-25 04:00:00|107|106|105|104|108|107|103|102|2309596
1695700800000|2023-09-26 04:00:00|104|103|108|107|111|110|104|103|1234093
1695787200000|2023-09-27 04:00:00|109|108|113|112|115|114|108|107|1514704
1695873600000|2023-09-28 04:00:00|112|111|110|109|113|112|106|105|1584004
1695960000000|2023-09-29 04:00:00|114|113|113|112|116|115|112|111|1364127
1696219200000|2023-10-02 04:00:00|115|113|109|108|119|118|108|107|1785298
1696305600000|2023-10-03 04:00:00|111|110|103|102|111|110|101|100|1804161
1696392000000|2023-10-04 04:00:00|105|103|106|104|106|105|103|102|1472499
1696478400000|2023-10-05 04:00:00|105|105|103|102|106|105|102|101|1205259
1696564800000|2023-10-06 04:00:00|104|103|111|109|112|111|104|103|1504144
1696824000000|2023-10-09 04:00:00|107|106|106|105|108|107|104|103|961574
1696910400000|2023-10-10 04:00:00|107|106|112|110|114|113|106|105|1923772
1696996800000|2023-10-11 04:00:00|111|111|107|105|116|115|106|105|923213
1697083200000|2023-10-12 04:00:00|108|106|103|102|109|108|103|102|1639288
1697169600000|2023-10-13 04:00:00|104|101|98.14|97|104|103|94.5|94.1|3854683
1697428800000|2023-10-16 04:00:00|100|99|102|99|104|103|95.99|95.13|1500101
1697515200000|2023-10-17 04:00:00|101|100|103|102|107|106|99.79|99.02|931151
1697601600000|2023-10-18 04:00:00|102|101|97.02|94.89|104|103|93.99|93.7|1302820
1697688000000|2023-10-19 04:00:00|97.25|96.6|91.7|89.12|97.98|97.01|89.88|89.12|1166470
1697774400000|2023-10-20 04:00:00|92.48|91|92.47|91.6|94.99|93.23|89.68|89|1537785
1698033600000|2023-10-23 04:00:00|91.88|90.1|88.68|88.01|94.6|94.18|88.53|88|1455384
1698120000000|2023-10-24 04:00:00|90.96|89|86.1|85.3|95|93|85.51|85.2|1491853
1698206400000|2023-10-25 04:00:00|87.5|86.32|82.12|81|87.5|86.32|80.55|80.21|1618365
1698292800000|2023-10-26 04:00:00|81.68|81.36|82|80.45|87|85.99|77.98|77.29|1475890
1698379200000|2023-10-27 04:00:00|83.36|82.5|83.08|81.15|86.95|86.6|78.98|78|1416357
1698638400000|2023-10-30 04:00:00|84.45|83.7|85.81|84|86|85.57|81.95|81.57|693636
1698724800000|2023-10-31 04:00:00|84.25|83|82|81|85.96|85.23|81.11|80.9|596857
1698811200000|2023-11-01 04:00:00|84|82|81.27|80|84|83|78.31|78.1|1141188
1698897600000|2023-11-02 04:00:00|84.97|83|91.47|90.23|92.63|92.42|83.99|83|2896309
1698984000000|2023-11-03 04:00:00|95|94|104|103|108|107|94|92.5|3241619
1699246800000|2023-11-06 05:00:00|106|105|107|105|109|108|100|99.5|2148110
1699333200000|2023-11-07 05:00:00|103|102|108|105|110|109|103|102|1620103
1699419600000|2023-11-08 05:00:00|86.5|85.5|80.01|80|94.45|94|80.01|80|7599875
1699506000000|2023-11-09 05:00:00|82.21|81.94|77.11|77.1|83|82.59|77.01|77|2482807
1699592400000|2023-11-10 05:00:00|78|77.62|74.05|73.93|79.6|78.58|73|72.96|2769356
1699851600000|2023-11-13 05:00:00|75.06|75|73.74|73|75.87|75.69|72.17|72|1810057
1699938000000|2023-11-14 05:00:00|76.99|76.18|80.69|79.32|86|83.08|76.99|76.18|3412529
1700024400000|2023-11-15 05:00:00|80.49|79.33|83.03|81.35|87.92|87.89|80.49|79.33|2719012
1700110800000|2023-11-16 05:00:00|82.99|81.5|76.19|76|87|86.76|76.05|76|1730964
1700197200000|2023-11-17 05:00:00|79|77.04|74.96|74.45|80|78.61|74.42|74.2|1570098
1700456400000|2023-11-20 05:00:00|76.79|76.01|74.11|73.61|76.99|76.7|73.02|73|1608713
1700542800000|2023-11-21 05:00:00|75|74|70|69.8|75|74|68.99|68.6|3338308
1700629200000|2023-11-22 05:00:00|71.99|70.9|67|66.27|71.99|70.98|66.38|66.21|2861476
1700802000000|2023-11-24 05:00:00|67.5|66.92|67.66|67.35|70|68.99|66.6|66.38|998982
1701061200000|2023-11-27 05:00:00|68.54|68|67.67|66.02|69.75|68.43|65.98|65.51|2219765
1701147600000|2023-11-28 05:00:00|67|66.01|62.61|61.4|67|66.11|59.79|59.04|3350857
1701234000000|2023-11-29 05:00:00|64.01|64|67.48|65.97|69|68.52|63.2|63.11|2199381
1701320400000|2023-11-30 05:00:00|68|67.7|66.24|65|70|68.34|64.93|64.1|1408778
1701406800000|2023-12-01 05:00:00|67|66|69.43|67.38|69.65|69.62|64.25|64|2199524
1701666000000|2023-12-04 05:00:00|67.02|67.01|70|68.1|75|74.76|67.02|66.32|2917657
1701752400000|2023-12-05 05:00:00|69.99|69.5|67.28|66|70.19|70|65.38|65.15|2164525
1701838800000|2023-12-06 05:00:00|68.23|67.28|69.56|67.01|72.96|72.71|66.78|66.51|2427433
1701925200000|2023-12-07 05:00:00|68.99|68|69|67.29|71|70.55|67.85|67.29|720317
1702011600000|2023-12-08 05:00:00|68.99|68|69.56|69.16|70.69|70.56|68.34|68|935603
1702270800000|2023-12-11 05:00:00|69.96|68.8|67.18|67|69.96|69.02|66.12|66.01|1051492
1702357200000|2023-12-12 05:00:00|67.67|66.74|66.22|65.13|67.67|67|65.21|65.13|1223108
1702443600000|2023-12-13 05:00:00|66|65.5|67.95|65.01|67.95|67.47|62.26|62.11|1889713
1702530000000|2023-12-14 05:00:00|69.5|69|74.05|72.97|77.56|77|68.5|67.32|5354432
1702616400000|2023-12-15 05:00:00|75.79|74.32|73.98|73.28|75.79|74.56|72.4|72|1878540
1702875600000|2023-12-18 05:00:00|76.8|76|83.25|81.02|85.22|84.81|74|73.1|4038334
1702962000000|2023-12-19 05:00:00|84|83.67|76.98|76|96.32|94.12|76.17|76|5870096
1703048400000|2023-12-20 05:00:00|79.01|78.15|71.37|70.33|82|81.99|70.51|70.25|3670022
1703134800000|2023-12-21 05:00:00|75|74.55|74.98|74.6|76|75|70.29|70.21|1261015
1703221200000|2023-12-22 05:00:00|74|73.9|74.33|72|78|77.5|72.84|71|1081494
1703566800000|2023-12-26 05:00:00|68.99|68.5|62.7|62.5|68.99|68.5|58.23|58|8319020
1703653200000|2023-12-27 05:00:00|65|64|61.97|61.14|65|64.03|61.01|61|3179857
1703739600000|2023-12-28 05:00:00|61.15|61|61.78|61.51|62.4|62.17|60.01|60|2287698
1703826000000|2023-12-29 05:00:00|63.37|62.5|60.74|60.2|63.37|62.5|59.23|59.1|2317904
1704171600000|2024-01-02 05:00:00|60.5|59.1|61.67|60.6|63.32|63.06|59.54|59|1136590
1704258000000|2024-01-03 05:00:00|61.83|60.01|58.94|56.91|61.83|60.02|57.01|56.91|2318251
1704344400000|2024-01-04 05:00:00|57.84|57.7|57.33|56.01|59.6|59.05|56.01|56|1895131
1704430800000|2024-01-05 05:00:00|56.8|56.2|51.73|51.2|56.9|56.6|50.41|50.18|3010669
1704690000000|2024-01-08 05:00:00|51.99|50.61|52.88|51.89|55|53.82|50.8|50.5|2032834
1704776400000|2024-01-09 05:00:00|54|51.91|54|52.56|54.68|54.06|49.6|49.5|1940972
1704862800000|2024-01-10 05:00:00|53.99|53.19|50.97|50.4|53.99|53.5|50.1|50.09|1021735
1704949200000|2024-01-11 05:00:00|51.5|50.18|48.21|48.2|51.89|51|46.54|46.34|2302415
1705035600000|2024-01-12 05:00:00|49|48.22|43.96|43|49|48.81|43.01|42.53|2406461
1705381200000|2024-01-16 05:00:00|44.44|44|44.51|42|45.9|44.49|42.01|42|1368298
1705467600000|2024-01-17 05:00:00|41|40.69|44|41.89|44.98|44.74|38.21|38.05|2330984
1705554000000|2024-01-18 05:00:00|44.4|44|44.35|42|45.99|45.94|42.23|42|784268
1705640400000|2024-01-19 05:00:00|44.5|44|45.45|41.2|47|46.5|41.25|41.17|1537749
1705899600000|2024-01-22 05:00:00|45|44.01|52.99|52.68|54|53.99|44.99|44.01|3567774
1705986000000|2024-01-23 05:00:00|28|27.24|31.8|30.4|33.16|32.8|28|27.07|17827737
1706072400000|2024-01-24 05:00:00|29.95|29|26.44|26.02|30.41|30.26|25.27|25.23|8549735
1706158800000|2024-01-25 05:00:00|26.07|26.01|26.8|26.05|27.48|27.05|26.01|26|3007689
1706245200000|2024-01-26 05:00:00|26|25.4|25|24.33|26.88|26.69|24.29|24.01|2748215
1706504400000|2024-01-29 05:00:00|26.35|24.91|24.3|23.8|26.35|25.01|23.65|23.4|3177743
1706590800000|2024-01-30 05:00:00|23.8|23.6|24|23|24.5|24.37|22.3|22.06|2845223
1706677200000|2024-01-31 05:00:00|23.49|22.55|24.64|24.63|25.7|25.52|23.4|22.55|3844406
1706763600000|2024-02-01 05:00:00|24.3|24|24.47|23.8|24.75|24.51|23.29|23.11|1502829
1706850000000|2024-02-02 05:00:00|23.5|23|21.81|21.65|24|23.9|21.61|21.6|1807993
1707109200000|2024-02-05 05:00:00|22|21.97|19.62|19.6|22|21.97|18.95|18.9|2683023
1707195600000|2024-02-06 05:00:00|20|19.2|21.26|20.89|22.25|22.19|19.59|19.2|2879622
1707282000000|2024-02-07 05:00:00|21.11|21|20.4|20.21|21.11|21|19.85|19.61|1179722
1707368400000|2024-02-08 05:00:00|20.22|20.09|20.41|19.66|20.6|20.5|19.7|19.55|1288138
1707454800000|2024-02-09 05:00:00|20|20|20.37|20.18|21|20.99|20|19.9|1243157
1707714000000|2024-02-12 05:00:00|19.9|19.57|21.45|21.3|22|21.89|19.9|19.57|2652556
1707800400000|2024-02-13 05:00:00|21.09|20.7|19.14|19.13|21.09|20.8|19.01|19|2678262
1707886800000|2024-02-14 05:00:00|1499|1411|1459|1428|1499|1439|1350|1320|68918
1707973200000|2024-02-15 05:00:00|1430|1404|1333|1290|1451|1404|1284|1277|65719
1708059600000|2024-02-16 05:00:00|1341|1295|1052|1040|1347|1295|1050|1040|66333
1708405200000|2024-02-20 05:00:00|1060|1052|1033|998|1060|1052|990|985|65729
1708491600000|2024-02-21 05:00:00|1049|1002|1008|981|1060|1043|993|981|38849
1708578000000|2024-02-22 05:00:00|1017|990|855|834|1018|997|811|810|112277
1708664400000|2024-02-23 05:00:00|910|900|1017|994|1225|1200|909|900|404774
1708923600000|2024-02-26 05:00:00|996|984|1380|1309|1421|1400|996|984|211685
1709010000000|2024-02-27 05:00:00|1425|1380|1278|1245|1470|1425|1200|1180|175766
1709096400000|2024-02-28 05:00:00|1350|1250|1209|1179|1350|1282|1190|1179|44243
1709182800000|2024-02-29 05:00:00|1265|1200|1178|1170|1265|1217|1174|1156|15210
1709269200000|2024-03-01 05:00:00|1250|1195|1212|1168|1285|1262|1198|1168|57287
1709528400000|2024-03-04 05:00:00|1251|1170|1187|1005|1251|1178|1044|1005|90571
1709614800000|2024-03-05 05:00:00|1106|1105|1102|1090|1168|1158|1079|1070|43132
1709701200000|2024-03-06 05:00:00|1172|1088|1160|1142|1179|1163|1113|1088|25168
1709787600000|2024-03-07 05:00:00|1199|1151|1293|1258|1344|1320|1186|1151|61842
1709874000000|2024-03-08 05:00:00|1306|1255|1256|1247|1450|1440|1241|1223|77874
1710129600000|2024-03-11 04:00:00|1279|1254|1311|1304|1366|1358|1245|1212|48327
1710216000000|2024-03-12 04:00:00|1352|1314|1169|1126|1352|1317|1133|1126|63561
1710302400000|2024-03-13 04:00:00|1135|1100|1900|1718|2223|2212|1121|1056|3286240
1710388800000|2024-03-14 04:00:00|1530|1467|1501|1500|1936|1892|1401|1400|1004068
1710475200000|2024-03-15 04:00:00|1688|1585|1315|1279|1688|1633|1266|1260|479203
1710734400000|2024-03-18 04:00:00|1310|1300|1130|1121|1310|1300|1085|1080|151251
1710820800000|2024-03-19 04:00:00|1136|1100|1060|1018|1154|1113|1022|1015|78815
1710907200000|2024-03-20 04:00:00|1110|1027|1122|1096|1122|1118|1016|1001|65273
1710993600000|2024-03-21 04:00:00|1147|1095|1374|1352|1398|1389|1110|1095|252757
1711080000000|2024-03-22 04:00:00|1368|1315|1300|1281|1398|1325|1239|1213|59762
1711339200000|2024-03-25 04:00:00|1327|1234|1323|1276|1450|1396|1287|1230|80044
1711425600000|2024-03-26 04:00:00|1348|1290|1309|1266|1358|1338|1258|1235|43962
1711512000000|2024-03-27 04:00:00|1339|1210|1336|1286|1343|1320|1240|1210|43768
1711598400000|2024-03-28 04:00:00|1379|1279|1390|1320|1395|1365|1323|1279|37195
1711944000000|2024-04-01 04:00:00|1353|1260|1318|1281|1353|1327|1277|1260|29302
1712030400000|2024-04-02 04:00:00|1348|1239|1269|1203|1348|1284|1223|1203|24552
1712116800000|2024-04-03 04:00:00|1280|1200|1156|1136|1280|1233|1115|1111|39002
1712203200000|2024-04-04 04:00:00|1244|1105|1168|1130|1244|1212|1127|1101|36381
1712289600000|2024-04-05 04:00:00|1227|1133|1227|1210|1244|1238|1142|1132|32391
1712548800000|2024-04-08 04:00:00|1233|1200|1262|1240|1300|1284|1223|1200|36237
1712635200000|2024-04-09 04:00:00|1300|1220|1310|1265|1361|1337|1284|1220|26168
1712721600000|2024-04-10 04:00:00|1288|1234|1214|1194|1340|1261|1191|1175|31933
1712808000000|2024-04-11 04:00:00|1372|1150|1244|1187|1372|1219|1173|1144|16394
1712894400000|2024-04-12 04:00:00|1360|1150|1208|1150|1360|1216|1163|1150|20708
1713153600000|2024-04-15 04:00:00|1244|1180|1128|1100|1244|1181|1108|1100|17793
1713240000000|2024-04-16 04:00:00|1199|1096|1092|1058|1199|1096|1055|1031|23711
1713326400000|2024-04-17 04:00:00|1238|1055|1147|1064|1238|1113|1082|1055|9205
1713412800000|2024-04-18 04:00:00|1150|1030|1115|1094|1181|1150|1104|1030|9692
1713499200000|2024-04-19 04:00:00|1124|1092|1140|1105|1145|1121|1071|1060|21815
1713758400000|2024-04-22 04:00:00|1199|1050|1174|1060|1199|1123|1084|1045|18477
1713844800000|2024-04-23 04:00:00|1137|1068|1243|1060|1244|1230|1102|1060|31817
1713931200000|2024-04-24 04:00:00|1244|1150|1250|1049|1250|1173|1165|1049|7970
1714017600000|2024-04-25 04:00:00|1244|1099|1214|1120|1244|1164|1122|1099|12226
1714104000000|2024-04-26 04:00:00|1277|1045|1158|1140|1277|1163|1156|1045|12397
1714363200000|2024-04-29 04:00:00|1241|1145|1240|1125|1241|1192|1140|1123|8583
1714449600000|2024-04-30 04:00:00|1165|1100|1145|1117|1214|1135|1124|1100|10266
1714536000000|2024-05-01 04:00:00|1277|1120|1150|1122|1277|1166|1140|1104|18423
1714622400000|2024-05-02 04:00:00|1240|1213|1250|1208|1388|1366|1235|1208|126939
1714708800000|2024-05-03 04:00:00|1367|1253|1320|1284|1367|1330|1293|1253|16324
1714968000000|2024-05-06 04:00:00|1370|1257|1540|1500|1684|1649|1370|1257|208757
1715054400000|2024-05-07 04:00:00|1600|1482|1320|1306|1600|1482|1309|1301|93719
1715140800000|2024-05-08 04:00:00|1349|1260|1281|1237|1389|1350|1235|1203|35569
1715227200000|2024-05-09 04:00:00|1300|1180|1400|1303|1400|1365|1279|1180|41701
1715313600000|2024-05-10 04:00:00|1380|1352|1263|1240|1400|1353|1263|1234|21441
1715572800000|2024-05-13 04:00:00|1255|1245|1200|1100|1255|1245|1000|982|187152
1715659200000|2024-05-14 04:00:00|1248|1200|1195|1124|1248|1200|1116|1100|41429
1715745600000|2024-05-15 04:00:00|1200|1113|1199|1080|1200|1150|1110|1080|26729
1715832000000|2024-05-16 04:00:00|1150|1120|1176|1137|1191|1154|1110|1099|15510
1715918400000|2024-05-17 04:00:00|1180|1145|1144|1116|1180|1145|1135|1112|17453
1716177600000|2024-05-20 04:00:00|1152|1117|1166|1149|1191|1182|1122|1110|16661
1716264000000|2024-05-21 04:00:00|1199|1124|1174|1100|1199|1140|1102|1100|16187
1716350400000|2024-05-22 04:00:00|1100|1082|1159|1069|1159|1123|1085|1069|23848
1716436800000|2024-05-23 04:00:00|1150|1074|1100|1051|1150|1099|1066|1050|16986
1716523200000|2024-05-24 04:00:00|1122|1030|1083|1051|1122|1076|1056|1030|6404
1716868800000|2024-05-28 04:00:00|1122|1057|1104|1081|1148|1122|1092|1057|11585
1716955200000|2024-05-29 04:00:00|1119|1052|1100|1077|1150|1097|1062|1052|7071
1717041600000|2024-05-30 04:00:00|1150|1021|1074|1055|1150|1102|1074|1021|7078
1717128000000|2024-05-31 04:00:00|1098|1044|1081|1056|1100|1071|1067|1044|16675
1717387200000|2024-06-03 04:00:00|1155|1057|997|980|1155|1108|991|980|19696
1717473600000|2024-06-04 04:00:00|1077|981|1058|985|1077|1040|996|981|10388
1717560000000|2024-06-05 04:00:00|1060|1010|1042|990|1060|1032|990|985|12066
1717646400000|2024-06-06 04:00:00|1065|1020|1080|1034|1080|1061|1029|1020|6880
1717732800000|2024-06-07 04:00:00|1070|1022|1055|1022|1080|1067|1047|1022|5378
1717992000000|2024-06-10 04:00:00|1079|990|1057|980|1080|1037|990|980|25256
1718078400000|2024-06-11 04:00:00|1070|960|1035|1015|1070|1022|992|960|7835
1718164800000|2024-06-12 04:00:00|1070|1046|1050|985|1100|1090|1016|985|14711
1718251200000|2024-06-13 04:00:00|1035|1000|989|980|1035|1002|972|960|20438
1718337600000|2024-06-14 04:00:00|1024|950|1029|951|1029|992|982|950|11282
1718596800000|2024-06-17 04:00:00|1010|960|941|931|1010|969|935|931|17040
1718683200000|2024-06-18 04:00:00|944|930|992|940|992|970|940|927|12366
1718856000000|2024-06-20 04:00:00|1046|911|964|945|1046|968|938|911|9411
1718942400000|2024-06-21 04:00:00|1048|932|968|925|1048|959|938|925|43902
1719201600000|2024-06-24 04:00:00|961|927|1027|950|1027|997|935|927|22495
1719288000000|2024-06-25 04:00:00|1001|940|983|926|1001|975|958|926|9695
1719374400000|2024-06-26 04:00:00|1098|925|936|930|1098|950|920|907|12719
1719460800000|2024-06-27 04:00:00|950|900|976|915|976|925|922|900|5368
1719547200000|2024-06-28 04:00:00|973|902|946|916|973|944|930|902|4104
1719806400000|2024-07-01 04:00:00|949|927|959|914|1000|944|930|901|10717
1719892800000|2024-07-02 04:00:00|1000|950|937|921|1000|970|928|906|11444
1719979200000|2024-07-03 04:00:00|980|902|950|941|980|950|920|901|3009
1720152000000|2024-07-05 04:00:00|960|943|953|939|960|943|936|906|6871
1720411200000|2024-07-08 04:00:00|980|927|955|933|980|939|920|907|8542
1720497600000|2024-07-09 04:00:00|950|923|967|918|967|950|930|918|8620
1720584000000|2024-07-10 04:00:00|980|900|916|900|980|930|914|900|12282
1720670400000|2024-07-11 04:00:00|931|901|929|917|931|917|891|880|16261
1720756800000|2024-07-12 04:00:00|938|860|922|905|959|955|922|860|12263
1721016000000|2024-07-15 04:00:00|960|920|952|932|960|936|926|889|6286
1721102400000|2024-07-16 04:00:00|1000|900|944|925|1000|951|936|900|21599
1721188800000|2024-07-17 04:00:00|955|928|942|930|959|941|912|906|7029
1721275200000|2024-07-18 04:00:00|980|900|948|941|980|949|947|900|12055
1721361600000|2024-07-19 04:00:00|975|948|950|940|975|950|948|923|4459
1721620800000|2024-07-22 04:00:00|962|939|948|940|962|950|940|920|10947
1721707200000|2024-07-23 04:00:00|975|900|940|929|975|931|930|900|5124
1721793600000|2024-07-24 04:00:00|929|912|939|925|940|931|928|912|11262
1721880000000|2024-07-25 04:00:00|940|923|947|935|960|950|939|923|22488
1721966400000|2024-07-26 04:00:00|969|931|955|915|969|936|923|915|5194
1722225600000|2024-07-29 04:00:00|950|916|902|867|950|919|890|867|16592
1722312000000|2024-07-30 04:00:00|946|880|866|860|946|893|859|852|18657
1722398400000|2024-07-31 04:00:00|948|870|910|901|948|913|887|870|14119
1722484800000|2024-08-01 04:00:00|925|900|917|875|925|920|896|872|10794
1722571200000|2024-08-02 04:00:00|920|871|886|845|920|871|847|840|12924
1722830400000|2024-08-05 04:00:00|823|760|805|790|828|808|785|760|9152
1722916800000|2024-08-06 04:00:00|910|806|785|771|910|806|775|766|10273
1723003200000|2024-08-07 04:00:00|835|768|761|751|835|785|758|750|9355
1723089600000|2024-08-08 04:00:00|894|750|725|702|894|759|710|702|43666
1723176000000|2024-08-09 04:00:00|799|716|569|561|799|716|501|500|164473
1723435200000|2024-08-12 04:00:00|646|594|572|530|646|594|511|509|88306
1723521600000|2024-08-13 04:00:00|582|555|674|593|674|643|555|534|37863
1723608000000|2024-08-14 04:00:00|650|612|629|621|670|643|592|582|20484
1723694400000|2024-08-15 04:00:00|655|608|727|632|727|681|629|600|39899
1723780800000|2024-08-16 04:00:00|697|669|933|909|933|923|694|669|137434
1724040000000|2024-08-19 04:00:00|948|925|986|972|1098|1090|892|875|285681
1724126400000|2024-08-20 04:00:00|966|923|960|905|985|963|918|905|34683
1724212800000|2024-08-21 04:00:00|950|910|965|954|994|966|915|910|22219
1724299200000|2024-08-22 04:00:00|964|935|929|903|965|936|911|901|16405
1724385600000|2024-08-23 04:00:00|950|901|920|903|963|941|917|901|25448
1724644800000|2024-08-26 04:00:00|1000|912|918|902|1000|926|911|902|7901
1724731200000|2024-08-27 04:00:00|922|901|888|857|922|907|854|848|21910
1724817600000|2024-08-28 04:00:00|955|887|841|821|955|900|823|811|11602
1724904000000|2024-08-29 04:00:00|866|841|793|749|866|841|762|749|18702
1723435200000|2024-08-12 04:00:00|646|594|572|530|646|594|511|509|88306
1723521600000|2024-08-13 04:00:00|582|555|674|593|674|643|555|534|37863
1723608000000|2024-08-14 04:00:00|650|612|629|621|670|643|592|582|20484
1723694400000|2024-08-15 04:00:00|655|608|727|632|727|681|629|600|39899
1723780800000|2024-08-16 04:00:00|697|669|933|909|933|923|694|669|137434
1724040000000|2024-08-19 04:00:00|948|925|986|972|1098|1090|892|875|285681
1724126400000|2024-08-20 04:00:00|966|923|960|905|985|963|918|905|34683
1724212800000|2024-08-21 04:00:00|950|910|965|954|994|966|915|910|22219
1724299200000|2024-08-22 04:00:00|964|935|929|903|965|936|911|901|16405
1724385600000|2024-08-23 04:00:00|950|901|920|903|963|941|917|901|25448
1724644800000|2024-08-26 04:00:00|1000|912|918|902|1000|926|911|902|7901
1724731200000|2024-08-27 04:00:00|922|901|888|857|922|907|854|848|21910
1724817600000|2024-08-28 04:00:00|955|887|841|821|955|900|823|811|11602
1724904000000|2024-08-29 04:00:00|866|841|793|749|866|841|762|749|18702
1724990400000|2024-08-30 04:00:00|860|756|774|756|860|830|751|750|24734
1725336000000|2024-09-03 04:00:00|830|743|774|749|830|772|732|714|22417
1725422400000|2024-09-04 04:00:00|885|721|790|720|885|778|761|720|10113
1725508800000|2024-09-05 04:00:00|859|730|790|734|859|791|757|726|15369
1725595200000|2024-09-06 04:00:00|848|650|700|690|848|775|697|650|23420
1725854400000|2024-09-09 04:00:00|725|699|680|656|725|710|667|656|16180
1725940800000|2024-09-10 04:00:00|725|664|698|680|725|700|662|651|25361
1726027200000|2024-09-11 04:00:00|725|663|679|652|725|710|657|650|12600
1726113600000|2024-09-12 04:00:00|725|650|682|653|725|674|640|626|8732
1726200000000|2024-09-13 04:00:00|725|660|722|708|770|742|690|660|25764
1726459200000|2024-09-16 04:00:00|750|704|703|681|750|714|679|668|12231
1726545600000|2024-09-17 04:00:00|733|690|810|740|810|745|716|690|16082
1726632000000|2024-09-18 04:00:00|819|702|772|702|819|778|717|702|26018
1726718400000|2024-09-19 04:00:00|805|743|763|730|830|818|749|722|44792
1726804800000|2024-09-20 04:00:00|800|711|730|709|812|731|697|681|87439
1727064000000|2024-09-23 04:00:00|825|743|934|815|934|882|768|743|69773
1727150400000|2024-09-24 04:00:00|901|817|822|767|950|912|803|767|47263
1727236800000|2024-09-25 04:00:00|799|793|814|777|870|852|790|768|45632
1727323200000|2024-09-26 04:00:00|860|789|875|787|875|855|801|777|51726
1727409600000|2024-09-27 04:00:00|937|816|859|851|937|884|851|816|15385
1727668800000|2024-09-30 04:00:00|887|800|944|930|945|941|860|800|29370
1727755200000|2024-10-01 04:00:00|978|889|1034|1016|1034|1031|950|889|115247
1727841600000|2024-10-02 04:00:00|1047|1030|1005|976|1047|1030|969|950|45874
1727928000000|2024-10-03 04:00:00|1031|965|1015|962|1032|1009|979|962|13287
1728014400000|2024-10-04 04:00:00|1028|963|1014|998|1028|1003|925|891|28113
1728273600000|2024-10-07 04:00:00|1028|1013|996|966|1028|1013|970|953|22219
1728360000000|2024-10-08 04:00:00|1038|928|941|918|1038|970|900|892|12198
1728446400000|2024-10-09 04:00:00|1010|850|941|920|1010|964|930|850|17423
1728532800000|2024-10-10 04:00:00|954|901|933|914|955|922|898|882|5179
1728619200000|2024-10-11 04:00:00|950|850|988|920|988|965|930|850|18630
1728878400000|2024-10-14 04:00:00|987|900|973|937|987|941|900|875|19979
1728964800000|2024-10-15 04:00:00|999|900|918|888|999|973|899|884|21642
1729051200000|2024-10-16 04:00:00|950|880|939|908|980|944|899|880|14175
1729137600000|2024-10-17 04:00:00|930|910|930|912|935|926|860|850|26288
1729224000000|2024-10-18 04:00:00|945|833|935|890|945|920|903|833|24056
1729483200000|2024-10-21 04:00:00|935|880|921|890|937|890|873|863|7775
1729569600000|2024-10-22 04:00:00|940|878|947|928|980|948|900|878|22374
1729656000000|2024-10-23 04:00:00|950|900|968|877|968|934|886|868|13089
1729742400000|2024-10-24 04:00:00|995|870|963|880|995|906|891|870|13846
1729828800000|2024-10-25 04:00:00|920|887|912|868|928|915|878|867|25393
1730088000000|2024-10-28 04:00:00|899|871|930|913|930|920|875|863|20710
1730174400000|2024-10-29 04:00:00|928|900|928|890|938|911|913|890|7728
1730260800000|2024-10-30 04:00:00|995|886|925|861|995|902|897|861|7770
1730347200000|2024-10-31 04:00:00|958|885|913|878|958|900|879|850|17541
1730433600000|2024-11-01 04:00:00|940|872|895|872|940|906|881|872|8948
1730696400000|2024-11-04 05:00:00|923|875|949|858|980|968|904|858|41105
1730782800000|2024-11-05 05:00:00|980|904|958|931|984|972|929|890|26946
1730869200000|2024-11-06 05:00:00|975|950|907|892|975|954|900|872|16496
1730955600000|2024-11-07 05:00:00|911|891|967|865|967|935|910|865|9162
1731042000000|2024-11-08 05:00:00|954|900|890|877|954|900|870|864|16907
1731301200000|2024-11-11 05:00:00|940|861|900|893|940|912|895|861|12052
1731387600000|2024-11-12 05:00:00|937|860|912|872|937|900|877|860|12923
1731474000000|2024-11-13 05:00:00|765|630|748|713|804|779|624|609|234019
1731560400000|2024-11-14 05:00:00|725|710|685|655|759|748|669|640|58653
1731646800000|2024-11-15 05:00:00|656|635|546|498|656|635|503|498|233173
1731906000000|2024-11-18 05:00:00|525|515|461|422|540|525|432|422|208630
1731992400000|2024-11-19 05:00:00|493|438|574|550|672|666|450|420|737359
1732078800000|2024-11-20 05:00:00|547|541|565|545|583|559|515|510|69757
1732165200000|2024-11-21 05:00:00|570|515|561|535|570|550|548|515|40079
1732251600000|2024-11-22 05:00:00|535|520|560|523|560|550|527|509|45627
1732510800000|2024-11-25 05:00:00|550|545|535|522|550|545|510|502|59078
1732597200000|2024-11-26 05:00:00|541|511|515|503|542|522|505|500|22755
1732683600000|2024-11-27 05:00:00|510|463|552|529|552|547|466|460|119319
1732856400000|2024-11-29 05:00:00|550|498|519|500|550|535|500|498|32151
1733115600000|2024-12-02 05:00:00|||||||||99015
1733202000000|2024-12-03 05:00:00|||||||||110238
1733288400000|2024-12-04 05:00:00|||||||||31133
1733374800000|2024-12-05 05:00:00|||||||||25097
1733461200000|2024-12-06 05:00:00|||||||||7331
1733720400000|2024-12-09 05:00:00|||||||||12171
1733806800000|2024-12-10 05:00:00|||||||||9430
1733893200000|2024-12-11 05:00:00|||||||||7726
1733979600000|2024-12-12 05:00:00|||||||||13609
1734066000000|2024-12-13 05:00:00|||||||||15222
1734325200000|2024-12-16 05:00:00|||||||||22165
1734411600000|2024-12-17 05:00:00|||||||||7994
1734498000000|2024-12-18 05:00:00|||||||||20240
1734584400000|2024-12-19 05:00:00|||||||||6713
1734670800000|2024-12-20 05:00:00|||||||||28848
1734930000000|2024-12-23 05:00:00|||||||||11278
1735016400000|2024-12-24 05:00:00|||||||||11578
1735189200000|2024-12-26 05:00:00|||||||||9128
1735275600000|2024-12-27 05:00:00|||||||||3217
1735534800000|2024-12-30 05:00:00|||||||||24370
1735621200000|2024-12-31 05:00:00|||||||||12471
1735794000000|2025-01-02 05:00:00|||||||||1580
1735880400000|2025-01-03 05:00:00|||||||||4161
1736139600000|2025-01-06 05:00:00|||||||||2684
1736226000000|2025-01-07 05:00:00|||||||||12081
1736312400000|2025-01-08 05:00:00|||||||||13423
1736485200000|2025-01-10 05:00:00|||||||||2698
1736744400000|2025-01-13 05:00:00|||||||||7002
1736830800000|2025-01-14 05:00:00|||||||||9503
1741064400000|2025-03-04 05:00:00|2755|2253|2600|1980|2755|2520|2451|1980|9108
1741150800000|2025-03-05 05:00:00|2550|2000|2700|2518|2700|2570|2550|2000|1239
1741237200000|2025-03-06 05:00:00|2696|2000|2800|2650|2800|2650|2690|2000|1413
1741323600000|2025-03-07 05:00:00|2700|2000|2800|2650|2800|2690|2700|2000|2789
1741579200000|2025-03-10 04:00:00|2775|2030|2800|2385|2800|2653|2666|2030|2191
1741665600000|2025-03-11 04:00:00|2738|2030|2482|2390|2773|2548|2481|2030|3037
1741752000000|2025-03-12 04:00:00|2700|2000|2683|2381|2700|2442|2441|2000|889
1741838400000|2025-03-13 04:00:00|2445|2285|2600|2350|2700|2574|2275|2192|7814
1741924800000|2025-03-14 04:00:00|2674|2200|2540|2500|2674|2575|2540|2200|1305
1742184000000|2025-03-17 04:00:00|2585|2400|2674|2450|2674|2613|2585|2400|650
1742270400000|2025-03-18 04:00:00|2671|2400|2700|2625|2700|2673|2671|2400|780
1742356800000|2025-03-19 04:00:00|2695|2400|2795|2655|2800|2763|2600|2400|1377
1742443200000|2025-03-20 04:00:00|2784|2700|2800|2532|2800|2789|2784|2532|2639
1742529600000|2025-03-21 04:00:00|2792|2600|2790|2630|2800|2721|2751|2600|684
1742788800000|2025-03-24 04:00:00|3200|2700|2720|2700|3200|2749|2720|2700|2027
1742875200000|2025-03-25 04:00:00|3200|2000|3179|2399|3200|2755|2626|2000|3095
1742961600000|2025-03-26 04:00:00|2890|2610|2851|2750|2901|2822|2761|2610|610
1743048000000|2025-03-27 04:00:00|2890|2488|2930|2335|3043|2855|2831|2335|3045
1743134400000|2025-03-28 04:00:00|2891|2600|2949|2700|2949|2858|2840|2600|900
1743393600000|2025-03-31 04:00:00|2949|2531|2950|2805|2985|2880|2718|2445|2084
1743480000000|2025-04-01 04:00:00|3055|2400|3100|2502|3100|2992|2951|2400|1231
1743566400000|2025-04-02 04:00:00|2990|2661|3500|3165|3500|3278|2981|2661|11422
1743652800000|2025-04-03 04:00:00|3300|2502|3049|2901|3432|3196|3000|2502|1529
1743739200000|2025-04-04 04:00:00|3399|2500|3000|2799|3399|2990|2986|2500|2874
1743998400000|2025-04-07 04:00:00|3417|2201|3079|2721|3417|2792|2214|2075|12449
1744084800000|2025-04-08 04:00:00|3300|2619|2955|2744|3300|2996|2900|2619|1474
1744171200000|2025-04-09 04:00:00|2989|2443|2835|2775|3251|2816|2789|2443|4108
1744257600000|2025-04-10 04:00:00|3300|2015|3100|2746|3300|2882|2825|2015|1122
1744344000000|2025-04-11 04:00:00|3090|2225|3230|3003|3475|3300|3021|2225|8387
1744603200000|2025-04-14 04:00:00|5156|1292|3390|3300|5156|3392|3340|1292|9967
1744689600000|2025-04-15 04:00:00|3410|3350|3411|3300|3700|3405|3391|3300|12783
1744776000000|2025-04-16 04:00:00|5449|1363|3677|2945|5449|3445|3391|1363|7311
1744862400000|2025-04-17 04:00:00|3489|3000|3825|3671|3999|3782|3401|2988|3173
1745208000000|2025-04-21 04:00:00|5650|1520|4099|3286|5650|3945|3857|1520|8269
1745294400000|2025-04-22 04:00:00|4400|2664|4198|3754|4400|3972|3861|2664|4991
1745380800000|2025-04-23 04:00:00|4400|3570|4163|3668|4400|4005|3965|3570|2503
1745467200000|2025-04-24 04:00:00|4100|3633|4377|3633|4377|3939|3943|3633|4513
1745553600000|2025-04-25 04:00:00|4000|3655|4264|3706|4399|4130|3945|3655|3061
1745812800000|2025-04-28 04:00:00|4399|3780|4015|3800|4399|3999|3946|3780|3297
1745899200000|2025-04-29 04:00:00|4220|3780|4161|3780|4236|3889|3831|3765|868
1745985600000|2025-04-30 04:00:00|4487|3765|4038|3706|4487|3821|3813|3706|3227
1746072000000|2025-05-01 04:00:00|4299|3707|3776|3691|4300|3738|3771|3524|2028
1746158400000|2025-05-02 04:00:00|4200|3402|3870|3780|4216|3910|3753|3389|1155
1746417600000|2025-05-05 04:00:00|4008|3299|4035|3467|4079|3741|3721|3299|3246
1746504000000|2025-05-06 04:00:00|4200|3402|3939|3022|4200|3719|3650|3022|838
1746590400000|2025-05-07 04:00:00|4000|3650|3700|2511|4000|3754|3548|2511|851
1746676800000|2025-05-08 04:00:00|4310|3105|4000|3300|4310|3489|3334|3105|1363
1746763200000|2025-05-09 04:00:00|3600|3287|3006|2900|3600|3360|2950|2831|5495
1747022400000|2025-05-12 04:00:00|3073|2834|3100|2901|3233|2950|2628|2501|7265
1747108800000|2025-05-13 04:00:00|3233|2900|2964|2609|3240|2985|2809|2609|1232
1747195200000|2025-05-14 04:00:00|3400|2700|2967|2501|3400|2889|2830|2501|4789
1747281600000|2025-05-15 04:00:00|3400|2464|2551|2550|3400|2675|2551|2464|2907
1747368000000|2025-05-16 04:00:00|2900|2401|2867|2451|3000|2655|2444|2401|8856
1747627200000|2025-05-19 04:00:00|2674|2401|2672|2401|2675|2623|2594|2392|2667
1747713600000|2025-05-20 04:00:00|2675|2400|2675|2562|2830|2574|2595|2400|653
1747800000000|2025-05-21 04:00:00|2674|2550|3075|2175|3075|2650|2589|2175|2936
1747886400000|2025-05-22 04:00:00|2775|2401|2900|2408|2900|2507|2511|2300|1205
1747972800000|2025-05-23 04:00:00|2720|2302|2600|2340|2720|2632|2498|2302|2388
1748318400000|2025-05-27 04:00:00|3075|2260|2635|2175|3075|2451|2413|2175|3106
1748404800000|2025-05-28 04:00:00|2500|2302|2468|2175|2500|2324|2228|2175|2859
1748491200000|2025-05-29 04:00:00|2500|2190|3020|2215|3020|2420|2329|2190|1987
1748577600000|2025-05-30 04:00:00|2500|2222|2500|2401|2500|2438|2383|2222|1421
1752465600000|2025-07-14 04:00:00|3124|2700|3045|2660|3124|2872|2823|2660|21746
1752552000000|2025-07-15 04:00:00|3144|2700|2929|2670|3144|2825|2768|2670|1042
1752638400000|2025-07-16 04:00:00|2925|2700|2992|2700|3045|2827|2814|2700|937
1752724800000|2025-07-17 04:00:00|3144|2459|2863|2764|3144|2895|2794|2459|4601
1752811200000|2025-07-18 04:00:00|3045|2490|2901|2565|3045|2758|2745|2490|1307
1753070400000|2025-07-21 04:00:00|3001|2510|2866|2725|3045|2735|2739|2510|2185
1753156800000|2025-07-22 04:00:00|2949|2416|2949|2175|2960|2795|2810|2175|1112
1753243200000|2025-07-23 04:00:00|3061|2490|2795|2735|3061|2764|2750|2490|1796
1753329600000|2025-07-24 04:00:00|2925|2700|2861|2726|2925|2756|2751|2700|524
1753416000000|2025-07-25 04:00:00|3126|2419|3009|2594|3126|2759|2812|2419|1100
1753675200000|2025-07-28 04:00:00|2941|2725|2873|2710|2969|2739|2755|2710|474
1753761600000|2025-07-29 04:00:00|3126|2725|2825|2711|3126|2751|2723|2710|1177
1753848000000|2025-07-30 04:00:00|2879|2712|2879|2339|2994|2753|2540|2339|4592
1753934400000|2025-07-31 04:00:00|3126|2312|2649|2459|3126|2600|2494|2312|5688
1754020800000|2025-08-01 04:00:00|3000|2235|2900|2214|3000|2718|2589|2214|5182
1754280000000|2025-08-04 04:00:00|2984|2398|2859|2508|2984|2671|2661|2398|556
1754366400000|2025-08-05 04:00:00|2960|2379|2872|2601|2960|2679|2741|2379|699
1754452800000|2025-08-06 04:00:00|2988|2438|3047|2739|3047|2815|2744|2438|2660
1754539200000|2025-08-07 04:00:00|3125|2402|3000|2359|3125|2675|2733|2359|1859
1754625600000|2025-08-08 04:00:00|2877|2276|2899|2526|2899|2736|2577|2276|3193
1754884800000|2025-08-11 04:00:00|2953|2290|2995|2510|3000|2550|2585|2290|851
1754971200000|2025-08-12 04:00:00|2850|2214|2649|2446|2850|2630|2647|2214|441
1755057600000|2025-08-13 04:00:00|2953|2304|3041|2605|3041|2832|2660|2214|3925
1755144000000|2025-08-14 04:00:00|2900|2534|3154|2736|3154|2941|2825|2509|1766
1755230400000|2025-08-15 04:00:00|3150|2265|3060|2885|3150|2945|2904|2265|1219
1755489600000|2025-08-18 04:00:00|3400|2885|3400|2308|3400|2929|2860|2308|1318
1755576000000|2025-08-19 04:00:00|3000|2580|2800|2711|3000|2796|2756|2580|3210
1755662400000|2025-08-20 04:00:00|2799|2510|2749|2456|2800|2550|2543|2456|1113
1755748800000|2025-08-21 04:00:00|2800|2510|2800|2334|2800|2699|2509|2334|6635
1755835200000|2025-08-22 04:00:00|2799|2306|3360|2240|3360|2850|2650|2240|15784
1756094400000|2025-08-25 04:00:00|3125|2511|2933|2650|3125|2827|2807|2511|588
1756180800000|2025-08-26 04:00:00|3341|2472|2814|2752|3341|2782|2803|2472|541
1756267200000|2025-08-27 04:00:00|3000|2510|2819|2742|3000|2811|2781|2500|300
1756353600000|2025-08-28 04:00:00|3000|2435|2826|2709|3000|2790|2788|2435|200
1756440000000|2025-08-29 04:00:00|3000|2536|2859|2760|3000|2834|2814|2536|600
1756785600000|2025-09-02 04:00:00|3000|2163|2876|2208|3000|2845|2826|2163|1347
1756872000000|2025-09-03 04:00:00|3098|2566|2855|2279|3098|2809|2814|2279|292
1756958400000|2025-09-04 04:00:00|2900|2469|2828|2306|2925|2791|2713|2306|2942
1757044800000|2025-09-05 04:00:00|2900|2400|2802|2180|2925|2689|2696|2180|276
1757304000000|2025-09-08 04:00:00|3125|2369|2802|2723|3125|2761|2801|2369|0
1757390400000|2025-09-09 04:00:00|2900|2436|2610|2521|2925|2743|2550|2436|5402
1757476800000|2025-09-10 04:00:00|2800|2400|2800|2421|2800|2600|2600|2400|1947
1757563200000|2025-09-11 04:00:00|2799|2521|2789|2487|2799|2607|2573|2458|1720
1757649600000|2025-09-12 04:00:00|2799|2550|2800|2500|2800|2597|2649|2500|392
1757908800000|2025-09-15 04:00:00|2799|2451|2761|2581|2800|2647|2634|2451|1597
1757995200000|2025-09-16 04:00:00|2800|2520|2997|2517|2997|2796|2651|2517|5741
1758081600000|2025-09-17 04:00:00|2785|2552|3342|2546|3342|2751|2762|2546|554
1758168000000|2025-09-18 04:00:00|2800|2552|3174|2564|3174|2788|2727|2552|131
1758254400000|2025-09-19 04:00:00|3066|2511|3227|2409|3227|2811|2750|2409|6683
1758513600000|2025-09-22 04:00:00|3180|2409|3222|2310|3222|2851|2819|2310|433
1758600000000|2025-09-23 04:00:00|3227|2488|2957|2649|3227|2784|2784|2488|1619
1758686400000|2025-09-24 04:00:00|2926|2552|2991|2659|2991|2820|2815|2552|263
1758772800000|2025-09-25 04:00:00|3227|2398|2997|2538|3227|2751|2781|2398|296
1758859200000|2025-09-26 04:00:00|3227|2378|3011|2552|3227|2773|2841|2378|428
1759118400000|2025-09-29 04:00:00|2900|2352|2764|2655|2990|2757|2764|2352|1180
1759204800000|2025-09-30 04:00:00|2899|2423|2774|2703|2899|2703|2717|2423|0
1759291200000|2025-10-01 04:00:00|2927|2398|2796|2581|2927|2630|2644|2398|562
1759377600000|2025-10-02 04:00:00|2990|2520|2867|2570|2990|2604|2628|2520|205
1759464000000|2025-10-03 04:00:00|2990|2520|2965|2520|2990|2681|2649|2520|1330
1759723200000|2025-10-06 04:00:00|2972|2317|2770|2650|2972|2707|2650|2317|573
1759809600000|2025-10-07 04:00:00|2990|2367|2973|2431|2990|2627|2646|2367|1514
1759896000000|2025-10-08 04:00:00|2800|2520|2910|2380|2910|2633|2601|2380|2114
1759982400000|2025-10-09 04:00:00|2990|2607|2990|2607|2990|2630|2654|2552|1388
1760068800000|2025-10-10 04:00:00|2800|2597|2559|2257|2912|2597|2461|2257|8308