1262149200000|2009-12-30 05:00:00|1031|1031|1064|1064|1066|1066|1025|1025|20369226
1262235600000|2009-12-31 05:00:00|1075|1075|1056|1056|1087|1087|1056|1056|20618841
1262581200000|2010-01-04 05:00:00|1082|1082|1085|1085|1104|1104|1078|1078|34422272
1262667600000|2010-01-05 05:00:00|1086|1086|1117|1117|1129|1129|1063|1063|60664738
1262754000000|2010-01-06 05:00:00|1108|1108|1122|1122|1134|1134|1099|1099|32060389
1262840400000|2010-01-07 05:00:00|1123|1123|1084|1084|1125|1125|1056|1056|46466178
1262926800000|2010-01-08 05:00:00|1075|1075|1110|1110|1117|1117|1062|1062|32433362
1263186000000|2010-01-11 05:00:00|1125|1125|1090|1090|1131.5|1131.5|1082|1082|29135134
1263272400000|2010-01-12 05:00:00|1065|1065|1026|1026|1066|1066|1014|1014|46115942
1263358800000|2010-01-13 05:00:00|1031|1031|1046|1046|1056|1056|997|997|33524162
1263445200000|2010-01-14 05:00:00|1043|1043|1073|1073|1095|1095|1043|1043|33867948
1263531600000|2010-01-15 05:00:00|1070|1070|1013|1013|1070|1070|1004|1004|31003812
1263877200000|2010-01-19 05:00:00|1014|1014|1028|1028|1030|1030|1004|1004|18545341
1263963600000|2010-01-20 05:00:00|1000|1000|998|998|1007|1007|973|973|42202985
1264050000000|2010-01-21 05:00:00|1007|1007|980|980|1024|1024|976|976|38274420
1264136400000|2010-01-22 05:00:00|970|970|913|913|971.11|971.11|909|909|44448911
1264395600000|2010-01-25 05:00:00|928|928|933|933|942|942|917|917|23998999
1264482000000|2010-01-26 05:00:00|935.64|935.64|944|944|974|974|927|927|25159509
1264568400000|2010-01-27 05:00:00|948|948|972|972|974|974|935|935|21637369
1264654800000|2010-01-28 05:00:00|973|973|940|940|975|975|910|910|32249821
1264741200000|2010-01-29 05:00:00|944.99|944.99|872|872|950|950|857|857|42658340
1265000400000|2010-02-01 05:00:00|888|888|917|917|920|920|884|884|19407513
1265086800000|2010-02-02 05:00:00|926.5|926.5|935|935|950|950|925|925|21667694
1265173200000|2010-02-03 05:00:00|916|916|902|902|932|932|893|893|25368985
1265259600000|2010-02-04 05:00:00|911|911|861|861|918|918|855|855|26695954
1265346000000|2010-02-05 05:00:00|862.61|862.61|870|870|871|871|827|827|36414408
1265605200000|2010-02-08 05:00:00|877|877|891|891|905|905|859|859|20272931
1265691600000|2010-02-09 05:00:00|917|917|908|908|928|928|884|884|20847739
1265778000000|2010-02-10 05:00:00|861|861|854|854|873|873|818|818|70629951
1265864400000|2010-02-11 05:00:00|856.5|856.5|853|853|878|878|842|842|50942054
1265950800000|2010-02-12 05:00:00|842|842|844|844|874|874|832|832|44235276
1266296400000|2010-02-16 05:00:00|864|864|863|863|871|871|849|849|25229230
1266382800000|2010-02-17 05:00:00|879|879|873|873|879|879|856|856|18429475
1266469200000|2010-02-18 05:00:00|865|865|876|876|877|877|859|859|22490609
1266555600000|2010-02-19 05:00:00|876.5|876.5|890|890|914|914|866|866|28673297
1266814800000|2010-02-22 05:00:00|907|907|894|894|911|911|891|891|16124498
1266901200000|2010-02-23 05:00:00|883|883|861|861|883|883|842|842|28626057
1266987600000|2010-02-24 05:00:00|870|870|909|909|923|923|864|864|34307563
1267074000000|2010-02-25 05:00:00|887|887|907|907|909|909|872|872|20925347
1267160400000|2010-02-26 05:00:00|908|908|906|906|915|915|887|887|20385959
1267419600000|2010-03-01 05:00:00|924|924|977|977|979|979|920|920|39163036
1267506000000|2010-03-02 05:00:00|954|954|957|957|974|974|951|951|40227618
1267592400000|2010-03-03 05:00:00|957.78|957.78|945|945|970|970|939|939|25133772
1267678800000|2010-03-04 05:00:00|941|941|941|941|943|943|917|917|19760002
1267765200000|2010-03-05 05:00:00|956|956|946|946|958|958|932|932|15692713
1268024400000|2010-03-08 05:00:00|948|948|959|959|965|965|936|936|26708459
1268110800000|2010-03-09 05:00:00|946|946|941|941|960|960|934|934|33740299
1268197200000|2010-03-10 05:00:00|963|963|987|987|996|996|957|957|39335089
1268283600000|2010-03-11 05:00:00|985|985|980|980|990|990|962|962|20022250
1268370000000|2010-03-12 05:00:00|1007.95|1007.95|997|997|1025|1025|970|970|33693555
1268625600000|2010-03-15 04:00:00|992|992|973|973|994|994|960|960|25973361
1268712000000|2010-03-16 04:00:00|985|985|1021|1021|1024|1024|980|980|24373532
1268798400000|2010-03-17 04:00:00|1033|1033|1040|1040|1051|1051|1023|1023|26406927
1268884800000|2010-03-18 04:00:00|1030|1030|1016|1016|1040|1040|1005|1005|20233622
1268971200000|2010-03-19 04:00:00|1027|1027|995|995|1027|1027|995|995|19780231
1269230400000|2010-03-22 04:00:00|983|983|1033|1033|1036|1036|975|975|19351101
1269316800000|2010-03-23 04:00:00|1040|1040|1054|1054|1057|1057|1034|1034|22125127
1269403200000|2010-03-24 04:00:00|1061.68|1061.68|1043|1043|1063|1063|1037|1037|18190305
1269489600000|2010-03-25 04:00:00|1067|1067|1038|1038|1079|1079|1035|1035|24980132
1269576000000|2010-03-26 04:00:00|1054|1054|1049|1049|1073|1073|1026|1026|25900306
1269835200000|2010-03-29 04:00:00|1066|1066|1063|1063|1079|1079|1058|1058|22225951
1269921600000|2010-03-30 04:00:00|1072|1072|1079|1079|1090|1090|1067|1067|37351384
1270008000000|2010-03-31 04:00:00|1072|1072|1037|1037|1075|1075|1036|1036|38781476
1270094400000|2010-04-01 04:00:00|1103|1103|1017|1017|1105|1105|1011|1011|127588413
1270440000000|2010-04-05 04:00:00|1037|1037|1060|1060|1064|1064|1025|1025|52480335
1270526400000|2010-04-06 04:00:00|1063|1063|1023|1023|1064|1064|1021|1021|42605304
1270612800000|2010-04-07 04:00:00|1023|1023|1056|1056|1065|1065|1013|1013|44200041
1270699200000|2010-04-08 04:00:00|1053|1053|1058|1058|1068|1068|1037|1037|33101054
1270785600000|2010-04-09 04:00:00|1071|1071|1073|1073|1082|1082|1065|1065|24270740
1271044800000|2010-04-12 04:00:00|1074.5|1074.5|1082|1082|1095|1095|1058|1058|37155642
1271131200000|2010-04-13 04:00:00|1079|1079|1076|1076|1085|1085|1063|1063|28036433
1271217600000|2010-04-14 04:00:00|1105|1105|1130|1130|1140|1140|1099|1099|49938668
1271304000000|2010-04-15 04:00:00|1121|1121|1118|1118|1138|1138|1111.5|1111.5|29170249
1271390400000|2010-04-16 04:00:00|1109|1109|1092|1092|1110|1110|1069|1069|36306785
1271649600000|2010-04-19 04:00:00|1081|1081|1079|1079|1100|1100|1048|1048|26295456
1271736000000|2010-04-20 04:00:00|1087|1087|1075|1075|1097|1097|1067|1067|24288335
1271822400000|2010-04-21 04:00:00|1094|1094|1074|1074|1108|1108|1054.5|1054.5|38628598
1271908800000|2010-04-22 04:00:00|1061|1061|1093|1093|1101|1101|1041|1041|31721125
1271995200000|2010-04-23 04:00:00|1098|1098|1100|1100|1100.5|1100.5|1075|1075|25336407
1272254400000|2010-04-26 04:00:00|1097|1097|1097|1097|1103|1103|1088|1088|17544115
1272340800000|2010-04-27 04:00:00|1084|1084|1034|1034|1085|1085|1028|1028|32060549
1272427200000|2010-04-28 04:00:00|1042|1042|1024|1024|1048|1048|972|972|66822309
1272513600000|2010-04-29 04:00:00|1040.5|1040.5|1021|1021|1041|1041|1005|1005|23935809
1272600000000|2010-04-30 04:00:00|1014|1014|935|935|1015|1015|933|933|52942270
1272859200000|2010-05-03 04:00:00|942|942|989|989|994|994|942|942|49168441
1272945600000|2010-05-04 04:00:00|965|965|952|952|967|967|931|931|50186143
1273032000000|2010-05-05 04:00:00|929|929|926|926|949|949|898|898|37391026
1273118400000|2010-05-06 04:00:00|929|929|875|875|943.96|943.96|732|732|66628774
1273204800000|2010-05-07 04:00:00|880|880|857|857|880|880|804|804|64580719
1273464000000|2010-05-10 04:00:00|920|920|909|909|925|925|883|883|38078544
1273550400000|2010-05-11 04:00:00|887.5|887.5|882|882|907|907|872|872|38776609
1273636800000|2010-05-12 04:00:00|890|890|933|933|939|939|887|887|40606600
1273723200000|2010-05-13 04:00:00|932|932|914|914|946|946|908|908|32338438
1273809600000|2010-05-14 04:00:00|896|896|894|894|907|907|875|875|41965825
1274068800000|2010-05-17 04:00:00|894|894|917|917|921|921|878|878|39765537
1274155200000|2010-05-18 04:00:00|932|932|907.5|907.5|942.01|942.01|895|895|48382840
1274241600000|2010-05-19 04:00:00|900|900|896|896|924|924|870|870|29982921
1274328000000|2010-05-20 04:00:00|870|870|874|874|902|902|848|848|38295642
1274414400000|2010-05-21 04:00:00|841|841|893|893|903|903|837|837|38502759
1274673600000|2010-05-24 04:00:00|897.5|897.5|879|879|924|924|877|877|28883367
1274760000000|2010-05-25 04:00:00|845|845|880|880|882|882|832.5|832.5|33075330
1274846400000|2010-05-26 04:00:00|895|895|869|869|914|914|863|863|36249922
1274932800000|2010-05-27 04:00:00|899.5|899.5|944|944|946|946|895|895|37416735
1275019200000|2010-05-28 04:00:00|940|940|909|909|940|940|881|881|42979171
1275364800000|2010-06-01 04:00:00|894|894|866|866|902|902|866|866|41912585
1275451200000|2010-06-02 04:00:00|876|876|918|918|921|921|875|875|42957020
1275537600000|2010-06-03 04:00:00|928|928|924|924|946|946|906|906|43998491
1275624000000|2010-06-04 04:00:00|897|897|885.75|885.75|937.5|937.5|881.5|881.5|33059970
1275883200000|2010-06-07 04:00:00|899|899|838|838|899|899|836|836|35446234
1275969600000|2010-06-08 04:00:00|845|845|854|854|860|860|827|827|33551819
1276056000000|2010-06-09 04:00:00|865|865|853|853|890|890|847|847|28670475
1276142400000|2010-06-10 04:00:00|872|872|877|877|883|883|858|858|24133992
1276228800000|2010-06-11 04:00:00|865|865|893|893|894|894|859|859|23507785
1276488000000|2010-06-14 04:00:00|909|909|891|891|917|917|890|890|26403250
1276574400000|2010-06-15 04:00:00|905|905|968|968|975|975|903|903|52153648
1276660800000|2010-06-16 04:00:00|952|952|991|991|998|998|946|946|39003073
1276747200000|2010-06-17 04:00:00|1000|1000|992|992|1010|1010|977|977|28556476
1276833600000|2010-06-18 04:00:00|990|990|1000|1000|1014|1014|982|982|24576493
1277092800000|2010-06-21 04:00:00|1025|1025|992|992|1029|1029|986|986|26690740
1277179200000|2010-06-22 04:00:00|994|994|964.25|964.25|1012|1012|960|960|26929973
1277265600000|2010-06-23 04:00:00|966|966|982|982|999|999|956|956|28385238
1277352000000|2010-06-24 04:00:00|982|982|962|962|990|990|951.5|951.5|33939283
1277438400000|2010-06-25 04:00:00|971|971|946|946|975|975|937|937|30363297
1277697600000|2010-06-28 04:00:00|973|973|1002|1002|1009|1009|964|964|57250995
1277784000000|2010-06-29 04:00:00|924|924|867|867|930|930|860|860|88456100
1277870400000|2010-06-30 04:00:00|872|872|849|849|892|892|845|845|38844648
1277956800000|2010-07-01 04:00:00|851|851|838|838|854|854|801|801|50081959
1278043200000|2010-07-02 04:00:00|841|841|822|822|844|844|806|806|21530549
1278388800000|2010-07-06 04:00:00|853|853|835|835|864.33|864.33|821.5|821.5|39807542
1278475200000|2010-07-07 04:00:00|856|856|889|889|890|890|844|844|30839823
1278561600000|2010-07-08 04:00:00|894|894|869|869|900|900|853|853|31365050
1278648000000|2010-07-09 04:00:00|870|870|857|857|871|871|843.75|843.75|30611806
1278907200000|2010-07-12 04:00:00|853|853|855|855|875|875|850|850|27465013
1278993600000|2010-07-13 04:00:00|875|875|873|873|880|880|851|851|39240784
1279080000000|2010-07-14 04:00:00|883|883|875|875|887.5|887.5|855|855|39357604
1279166400000|2010-07-15 04:00:00|874|874|866|866|874|874|848|848|27455914
1279252800000|2010-07-16 04:00:00|855|855|827|827|857|857|825|825|25501549
1279512000000|2010-07-19 04:00:00|833|833|843|843|846|846|823|823|21294313
1279598400000|2010-07-20 04:00:00|832|832|845|845|848.5|848.5|813|813|33099961
1279684800000|2010-07-21 04:00:00|855|855|817|817|856.5|856.5|815.5|815.5|37625145
1279771200000|2010-07-22 04:00:00|835|835|854|854|859|859|824|824|34888012
1279857600000|2010-07-23 04:00:00|846|846|848|848|861|861|834|834|25004439
1280116800000|2010-07-26 04:00:00|840|839|850|849|850|849|838|837|2125776
1280203200000|2010-07-27 04:00:00|849|848|843|842|860|859|835|834|5650696
1280289600000|2010-07-28 04:00:00|844|843|823|822|853|852|815|814|6411545
1280376000000|2010-07-29 04:00:00|824|823|780|779|831|830|769|768|12407373
1280462400000|2010-07-30 04:00:00|781|780|730|729|782|781|727|726|13161853
1280721600000|2010-08-02 04:00:00|731|730|770|769|775|774|729|728|10851851
1280808000000|2010-08-03 04:00:00|769|768|748|747|769|768|744|743|5869348
1280894400000|2010-08-04 04:00:00|755|748|764|763|768|767|742|741|5651182
1280980800000|2010-08-05 04:00:00|765|764|768|767|780|779|757|756|4819037
1281067200000|2010-08-06 04:00:00|759|759|758|758|770|770|741|741|26048760
1281326400000|2010-08-09 04:00:00|759|758|755|754|770|770|746|745|3927668
1281412800000|2010-08-10 04:00:00|754|753|727|726|754|753|714|713|6181235
1281499200000|2010-08-11 04:00:00|728|727|713|712|729|728|701|700|6401386
1281585600000|2010-08-12 04:00:00|714|713|737|736|740|739|690|689|6536460
1281672000000|2010-08-13 04:00:00|730|730|728|728|758|758|728|728|24142072
1281931200000|2010-08-16 04:00:00|729|728|719|718|735|734|715|715|3597867
1282017600000|2010-08-17 04:00:00|720|719|730|729|748|747|719|718|3867036
1282104000000|2010-08-18 04:00:00|729|728|746|745|747|746|726|725|3437054
1282190400000|2010-08-19 04:00:00|745|744|720|719|745|744|712|711|5654233
1282276800000|2010-08-20 04:00:00|715|712|712|712|726|712|704|712|22306400
1282536000000|2010-08-23 04:00:00|713|712|738|737|745|744|712|712|4220351
1282622400000|2010-08-24 04:00:00|739|738|709|708|739|738|709|708|4586237
1282708800000|2010-08-25 04:00:00|708|707|714|713|716|715|692|692|5179054
1282795200000|2010-08-26 04:00:00|713|712|683|682|723|722|678|677|5877219
1282881600000|2010-08-27 04:00:00|691|691|683|683|693.04|693.04|640|640|42461064
1283140800000|2010-08-30 04:00:00|690|689|654|653|690|689|652|652|6186921
1283227200000|2010-08-31 04:00:00|655|654|645|644|660|659|637|636|7519171
1283313600000|2010-09-01 04:00:00|646|645|674|673|678|677|645|644|6581514
1283400000000|2010-09-02 04:00:00|673|672|684|683|686|685|670|670|4937274
1283486400000|2010-09-03 04:00:00|683|682|703|702|709|708|682|680|4414675
1283832000000|2010-09-07 04:00:00|702|701|676|675|706|705|672|671|4554317
1283918400000|2010-09-08 04:00:00|675|674|662|661|678|676|653|652|6159194
1284004800000|2010-09-09 04:00:00|661|660|680|679|687|686|661|660|5420217
1284091200000|2010-09-10 04:00:00|679|678|652|651|680|679|651|650|6551603
1284350400000|2010-09-13 04:00:00|651|650|710|709|712|711|651|650|9254837
1284436800000|2010-09-14 04:00:00|709|708|727|726|738|737|696|695|9209858
1284523200000|2010-09-15 04:00:00|728|727|697|696|728|727|686|685|10315085
1284609600000|2010-09-16 04:00:00|696|695|711|710|711|711|693|692|4583508
1284696000000|2010-09-17 04:00:00|675|674|678|677|683|682|673|672|3459095
1284955200000|2010-09-20 04:00:00|677|676|697|696|698|697|677|676|7550673
1285041600000|2010-09-21 04:00:00|696|695|691|690|705|704|686|685|6206530
1285128000000|2010-09-22 04:00:00|690|689|672|671|690|689|668|667|7213013
1285214400000|2010-09-23 04:00:00|671|670|668|667|671|671|666|665|750087
1285300800000|2010-09-24 04:00:00|718|717|719|715|719|718|717|715|252
1285560000000|2010-09-27 04:00:00|717|717|703|703|720|720|701|701|30161989
1285646400000|2010-09-28 04:00:00|709|709|714.9|714.9|720|720|701|701|26827419
1285732800000|2010-09-29 04:00:00|717|716|732|731|755|754|715|714|7888696
1285819200000|2010-09-30 04:00:00|733|732|721|720|749|748|713|712|6903315
1285905600000|2010-10-01 04:00:00|727|726|728|726|728|727|727|726|26812802
1286164800000|2010-10-04 04:00:00|726|726|699|698|726|726|698|697|6018268
1286251200000|2010-10-05 04:00:00|700|699|697|696|714|713|693|693|12481421
1286337600000|2010-10-06 04:00:00|696|695|693|692|696|695|677|676|8734473
1286424000000|2010-10-07 04:00:00|694|693|709|708|711|710|693|692|8442130
1286510400000|2010-10-08 04:00:00|708|707|759|758|764|763|708|707|15881018
1286769600000|2010-10-11 04:00:00|760|759|770|769|790|789|757|748|8716457
1286856000000|2010-10-12 04:00:00|769|768|777|776|787|786|759|758|7687042
1286942400000|2010-10-13 04:00:00|776|775|768|767|789|788|766|765|10305594
1287028800000|2010-10-14 04:00:00|767|766|759|758|774|773|751|750|5460537
1287115200000|2010-10-15 04:00:00|762|759|764|763|764|763|761|759|23827781
1287374400000|2010-10-18 04:00:00|765|761|753|752|765|763|751|750|3102523
1287460800000|2010-10-19 04:00:00|754|753|729|728|754|753|728|727|5456213
1287547200000|2010-10-20 04:00:00|730|729|767|766|776|775|729|728|6955843
1287633600000|2010-10-21 04:00:00|768|767|751|750|775|774|751|750|4342962
1287720000000|2010-10-22 04:00:00|757|754|771|770|771|770|752|751|3583625
1287979200000|2010-10-25 04:00:00|770|769|781|780|788|787|769|768|3920870
1288065600000|2010-10-26 04:00:00|778|779|772|771|780|779|763|762|3812502
1288152000000|2010-10-27 04:00:00|773|772|795|794|797|796|767|766|4470368
1288238400000|2010-10-28 04:00:00|796|795|794|793|800|799|779|778|4296906
1288324800000|2010-10-29 04:00:00|820|820|825.5|825.5|827|827|812|812|86548487
1288584000000|2010-11-01 04:00:00|825|824|816|815|826|825|806|805|422552
1288670400000|2010-11-02 04:00:00|816|815|808|807|819|815|807|806|363439
1288756800000|2010-11-03 04:00:00|803|810|810|809|810|810|795|794|180777
1288843200000|2010-11-04 04:00:00|847|847|858|853|868|867|846|845|7297924
1288929600000|2010-11-05 04:00:00|855|854|866|865|878|877|848|847|5919211
1289192400000|2010-11-08 05:00:00|863|861|825|824|864|863|823|822|8930050
1289278800000|2010-11-09 05:00:00|830|829|790|789|832|830|784|783|8670584
1289365200000|2010-11-10 05:00:00|794|793|788|787|799|798|776|775|7093547
1289451600000|2010-11-11 05:00:00|778|776|786|784|789|788|771|770|5954081
1289538000000|2010-11-12 05:00:00|784|779|772|772|786|785|747|746|8674134
1289797200000|2010-11-15 05:00:00|766|764|743|742|766|765|743|742|7061286
1289883600000|2010-11-16 05:00:00|736|735|721|719|741|740|714|713|6772752
1289970000000|2010-11-17 05:00:00|727|726|711|710|731|731|710|709|5699213
1290056400000|2010-11-18 05:00:00|728|726|729|728|733|732|720|719|5345875
1290142800000|2010-11-19 05:00:00|727|726|739|738|754|754|727|726|4696434
1290402000000|2010-11-22 05:00:00|745|744|734|733|749|749|724|723|5124391
1290488400000|2010-11-23 05:00:00|723|721|745|742|752|751|719|718|7692783
1290574800000|2010-11-24 05:00:00|751|750|775|774|785|784|749|747|11881861
1290747600000|2010-11-26 05:00:00|767|765|763|761|769|767|756|755|1906385
1291006800000|2010-11-29 05:00:00|757|756|758|757|763|762|749|748|3173153
1291093200000|2010-11-30 05:00:00|747|745|727|726|750|749|724|723|5879307
1291179600000|2010-12-01 05:00:00|745|744|740|739|753|752|733|732|6579067
1291266000000|2010-12-02 05:00:00|744|742|790|790|791|790|743|742|9728483
1291352400000|2010-12-03 05:00:00|780|779|792|791|798|797|775|774|6718455
1291611600000|2010-12-06 05:00:00|790|785|796|795|804|803|781|780|5418300
1291698000000|2010-12-07 05:00:00|813|812|792|791|829|828|789|788|7436171
1291784400000|2010-12-08 05:00:00|791|789|794|791|795|794|773|772|6206795
1291870800000|2010-12-09 05:00:00|830|828|819|818|830|830|811|810|4221713
1291957200000|2010-12-10 05:00:00|820|817|826|825|832|831|808|807|5142292
1292216400000|2010-12-13 05:00:00|836|835|815|814|838|837|815|814|5013804
1292302800000|2010-12-14 05:00:00|819|817|807|803|820|819|801|800|5145122
1292389200000|2010-12-15 05:00:00|805|801|792|792|811|810|789|788|4304324
1292475600000|2010-12-16 05:00:00|796|795|807|805|810|809|789|788|4568855
1292562000000|2010-12-17 05:00:00|806|806|821|819|822|821|801|800|4270128
1292821200000|2010-12-20 05:00:00|829|827|814|813|837|836|811|810|5267173
1292907600000|2010-12-21 05:00:00|821|820|813|811|829|828|810|809|6682674
1292994000000|2010-12-22 05:00:00|817|816|828|827|830|829|810|809|7728698
1293080400000|2010-12-23 05:00:00|808|807|794|793|810|809|792|791|7903460
1293426000000|2010-12-27 05:00:00|789|788|783|782|790|789|776|775|3721115
1293512400000|2010-12-28 05:00:00|784|783|778|777|785|784|766|765|4038008
1293598800000|2010-12-29 05:00:00|779|778|775|775|782|781|766|765|4039656
1293685200000|2010-12-30 05:00:00|773|772|792|789|792|791|769|768|3155936
1293771600000|2010-12-31 05:00:00|791|790|802|799|804|803|785|785|3073485
1294030800000|2011-01-03 05:00:00|815|814|828|828|848|847|815|814|7390660
1294117200000|2011-01-04 05:00:00|838|837|843|842|858|857|837|836|7652652
1294203600000|2011-01-05 05:00:00|842|841|853|851|878|877|841|840|8793015
1294290000000|2011-01-06 05:00:00|869|868|859|858|870|869|856|855|5732875
1294376400000|2011-01-07 05:00:00|857|855|864|863|870|869|846|845|4658731
1294635600000|2011-01-10 05:00:00|868|867|855|854|868|867|840|839|5822405
1294722000000|2011-01-11 05:00:00|862|861|873|872|873|872|849|848|5559996
1294808400000|2011-01-12 05:00:00|886|885|936|932|949|948|885|884|13670176
1294894800000|2011-01-13 05:00:00|978|977|963|962|987|986|959|958|11013160
1294981200000|2011-01-14 05:00:00|974|973|972|970|986|985|965|965|8579431
1295326800000|2011-01-18 05:00:00|977|976|966|960|991|990|960|959|5620229
1295413200000|2011-01-19 05:00:00|963|962|938|937|968|967|923|922|7980400
1295499600000|2011-01-20 05:00:00|946|945|959|957|966|965|928|927|5395617
1295586000000|2011-01-21 05:00:00|999|998|984|983|999|998|974|973|9229261
1295845200000|2011-01-24 05:00:00|985|983|1004|1003|1008|1008|963|962|9559232
1295931600000|2011-01-25 05:00:00|1008|1007|998|997|1022|1021|990|989|8534225
1296018000000|2011-01-26 05:00:00|1003|1002|994|993|1010|1009|991|990|7160233
1296104400000|2011-01-27 05:00:00|1036|1035|1060|1059|1065|1064|1034|1033|13970537
1296190800000|2011-01-28 05:00:00|1076|1075|1037|1036|1076|1075|1017|1016|9409141
1296450000000|2011-01-31 05:00:00|1051|1049|1054|1054|1063|1062|1026|1025|7785548
1296536400000|2011-02-01 05:00:00|1067|1066|1081|1080|1090|1089|1066|1065|8576536
1296622800000|2011-02-02 05:00:00|1072|1069|1089|1088|1100|1099|1069|1068|7234808
1296709200000|2011-02-03 05:00:00|1100|1099|1090|1089|1100|1099|1075|1074|5191808
1296795600000|2011-02-04 05:00:00|1091|1090|1104|1101|1110|1109|1082|1081|5506761
1297054800000|2011-02-07 05:00:00|1117|1116|1129|1128|1143|1142|1116|1115|11102319
1297141200000|2011-02-08 05:00:00|1134|1133|1144|1143|1146|1145|1103|1102|9130382
1297227600000|2011-02-09 05:00:00|1148|1147|1127|1126|1160|1159|1119|1118|10221926
1297314000000|2011-02-10 05:00:00|1108|1106|1131|1130|1138|1137|1103|1102|6788465
1297400400000|2011-02-11 05:00:00|1122|1121|1133|1130|1149|1148|1115|1114|11338143
1297659600000|2011-02-14 05:00:00|1153|1152|1166|1165|1195|1194|1152|1151|12805403
1297746000000|2011-02-15 05:00:00|1169|1168|1169|1167|1182|1181|1152|1151|7217866
1297832400000|2011-02-16 05:00:00|1181|1180|1164|1163|1182|1180|1156|1155|6931545
1297918800000|2011-02-17 05:00:00|1158|1156|1181|1180|1187|1186|1156|1155|6170277
1298005200000|2011-02-18 05:00:00|1187|1185|1171|1170|1189|1188|1166|1165|5933476
1298350800000|2011-02-22 05:00:00|1144|1142|1093|1092|1146|1145|1086|1085|19981515
1298437200000|2011-02-23 05:00:00|1084|1082|1056|1055|1088|1087|1028|1027|19695422
1298523600000|2011-02-24 05:00:00|1061|1056|1091|1090|1095|1094|1046|1045|27657622
1298610000000|2011-02-25 05:00:00|1115|1112|1144|1143|1145|1144|1112|1110|18873975
1298869200000|2011-02-28 05:00:00|1161|1160|1114|1113|1166|1165|1093|1092|9927762
1298955600000|2011-03-01 05:00:00|1122|1121|1097|1096|1130|1129|1095|1094|7495254
1299042000000|2011-03-02 05:00:00|1098|1097|1109|1108|1128|1127|1097|1096|8845610
1299128400000|2011-03-03 05:00:00|1127|1126|1157|1156|1163|1162|1127|1126|8214221
1299214800000|2011-03-04 05:00:00|1163|1162|1165|1164|1167|1166|1140|1139|8097025
1299474000000|2011-03-07 05:00:00|1166|1163|1103|1101|1166|1165|1086|1085|10926765
1299560400000|2011-03-08 05:00:00|1098|1097|1089|1088|1110|1109|1082|1081|7664943
1299646800000|2011-03-09 05:00:00|1084|1083|1032|1031|1084|1083|1031|1030|11605620
1299733200000|2011-03-10 05:00:00|1006|1005|993|992|1014|1013|966|965|14642350
1299819600000|2011-03-11 05:00:00|992|990|1024|1023|1029|1029|991|990|9486350
1300075200000|2011-03-14 04:00:00|1074|1073|1037|1034|1085|1084|1035|1034|10005110
1300161600000|2011-03-15 04:00:00|1003|1002|1043|1042|1054|1053|986|985|10928708
1300248000000|2011-03-16 04:00:00|1033|1032|1006|1005|1060|1059|1001|1000|11406892
1300334400000|2011-03-17 04:00:00|1026|1024|1020|1019|1037|1036|1015|1014|6243143
1300420800000|2011-03-18 04:00:00|1040|1037|1008|1005|1041|1039|1003|1002|6140970
1300680000000|2011-03-21 04:00:00|1029|1028|1036|1035|1043|1042|1019|1018|5182752
1300766400000|2011-03-22 04:00:00|1026|1025|1036|1035|1037|1037|1017|1016|8820449
1300852800000|2011-03-23 04:00:00|1037|1034|1062|1061|1070|1069|1020|1019|7559112
1300939200000|2011-03-24 04:00:00|1133|1131|1151|1150|1155|1154|1120|1119|14024658
1301025600000|2011-03-25 04:00:00|1150|1148|1155|1154|1170|1169|1142|1141|7259568
1301284800000|2011-03-28 04:00:00|1163|1161|1156|1155|1182|1181|1152|1151|5952727
1301371200000|2011-03-29 04:00:00|1155|1154|1176|1175|1180|1179|1147|1146|6462352
1301457600000|2011-03-30 04:00:00|1189|1188|1158|1157|1189|1188|1155|1154|6716919
1301544000000|2011-03-31 04:00:00|1159|1158|1147|1146|1168|1167|1140|1139|6840096
1301630400000|2011-04-01 04:00:00|1153|1153|1130|1129|1162|1161|1123|1122|7178417
1301889600000|2011-04-04 04:00:00|1132|1130|1119|1118|1133|1132|1108|1107|4666197
1301976000000|2011-04-05 04:00:00|1130|1129|1102|1101|1135|1134|1096|1095|8973983
1302062400000|2011-04-06 04:00:00|1109|1108|1124|1123|1126|1125|1102|1101|5139869
1302148800000|2011-04-07 04:00:00|1123|1122|1114|1113|1130|1129|1101|1100|6428543
1302235200000|2011-04-08 04:00:00|1120|1118|1107|1106|1128|1127|1099|1098|5411573
1302494400000|2011-04-11 04:00:00|1112|1111|1073|1072|1113|1112|1070|1069|6079929
1302580800000|2011-04-12 04:00:00|1057|1055|1054|1052|1059|1058|1031|1030|8134537
1302667200000|2011-04-13 04:00:00|1063|1062|1063|1062|1076|1075|1049|1048|6064003
1302753600000|2011-04-14 04:00:00|1045|1045|1066|1065|1067|1066|1037|1036|3379104
1302840000000|2011-04-15 04:00:00|1059|1058|1075|1074|1080|1079|1051|1050|4889339
1303099200000|2011-04-18 04:00:00|1056|1054|1043|1042|1061|1060|1027|1026|4697557
1303185600000|2011-04-19 04:00:00|1044|1043|1053|1052|1058|1057|1033|1032|4477602
1303272000000|2011-04-20 04:00:00|1092|1091|1140|1139|1140|1140|1092|1090|7244054
1303358400000|2011-04-21 04:00:00|1148|1147|1154|1150|1172|1171|1125|1124|8303095
1303704000000|2011-04-25 04:00:00|1146|1143|1133|1132|1149|1148|1126|1125|4618118
1303790400000|2011-04-26 04:00:00|1137|1136|1161|1160|1165|1164|1132|1131|4860810
1303876800000|2011-04-27 04:00:00|1160|1157|1180|1179|1183|1182|1158|1157|5715381
1303963200000|2011-04-28 04:00:00|1170|1169|1149|1148|1177|1176|1128|1127|7070158
1304049600000|2011-04-29 04:00:00|1144|1143|1130|1129|1145|1144|1116|1115|5925094
1304308800000|2011-05-02 04:00:00|1140|1136|1124|1123|1140|1139|1116|1115|4015013
1304395200000|2011-05-03 04:00:00|1120|1119|1090|1089|1124|1122|1081|1080|7203858
1304481600000|2011-05-04 04:00:00|1089|1086|1074|1073|1098|1097|1061|1060|5326137
1304568000000|2011-05-05 04:00:00|1067|1066|1092|1091|1107|1106|1061|1060|4571974
1304654400000|2011-05-06 04:00:00|1108|1106|1087|1087|1113|1112|1087|1087|4872391
1304913600000|2011-05-09 04:00:00|1085|1084|1046|1045|1086|1085|1026|1025|9325686
1305000000000|2011-05-10 04:00:00|1051|1049|1063|1062|1071|1070|1039|1038|5200442
1305086400000|2011-05-11 04:00:00|1069|1065|1041|1040|1093|1092|1039|1038|6326338
1305172800000|2011-05-12 04:00:00|1037|1037|1066|1065|1072|1072|1024|1023|5674187
1305259200000|2011-05-13 04:00:00|1067|1064|1039|1039|1067|1065|1037|1036|6938495
1305518400000|2011-05-16 04:00:00|1037|1036|1056|1055|1087|1086|1033|1032|7051036
1305604800000|2011-05-17 04:00:00|1045|1044|995|994|1045|1044|980|979|12868888
1305691200000|2011-05-18 04:00:00|1002|1001|1006|1005|1010|1010|980|979|7884474
1305777600000|2011-05-19 04:00:00|1014|1012|1017|1016|1021|1021|996|995|3795006
1305864000000|2011-05-20 04:00:00|1011|1010|1001|1000|1017|1016|994|993|4872029
1306123200000|2011-05-23 04:00:00|982|981|970|970|983|982|958|957|5762999
1306209600000|2011-05-24 04:00:00|984|983|962|961|984|983|960|960|5411528
1306296000000|2011-05-25 04:00:00|958|957|960|958|964|963|944|943|6614130
1306382400000|2011-05-26 04:00:00|958|957|979|979|983|982|950|949|6043906
1306468800000|2011-05-27 04:00:00|983|982|1002|1002|1005|1004|980|980|5574453
1306814400000|2011-05-31 04:00:00|1015|1014|1020|1019|1023|1022|1005|1004|4624106
1306900800000|2011-06-01 04:00:00|1001|1000|956|955|1004|1003|953|952|7856136
1306987200000|2011-06-02 04:00:00|965|964|941|940|966|965|935|934|7452401
1307073600000|2011-06-03 04:00:00|925|924|918|917|937|937|916|915|6511594
1307332800000|2011-06-06 04:00:00|921|919|904|903|943|942|902|902|7505337
1307419200000|2011-06-07 04:00:00|913|912|896|895|914|913|892|891|7780018
1307505600000|2011-06-08 04:00:00|885|884|850|850|886|885|850|849|8008698
1307592000000|2011-06-09 04:00:00|852|851|849|848|865|864|833|832|8792017
1307678400000|2011-06-10 04:00:00|860|859|845|843|865|864|839|838|7362416
1307937600000|2011-06-13 04:00:00|847|846|830|829|859|858|828|828|6190786
1308024000000|2011-06-14 04:00:00|842|841|840|839|856|855|838|837|9583987
1308110400000|2011-06-15 04:00:00|833|832|807|807|837|836|806|805|7716515
1308196800000|2011-06-16 04:00:00|813|812|787|786|813|812|782|781|8525646
1308283200000|2011-06-17 04:00:00|800|799|783|782|802|801|765|764|6744158
1308542400000|2011-06-20 04:00:00|782|781|791|790|811|810|782|781|6683895
1308628800000|2011-06-21 04:00:00|801|800|815|814|818|817|786|785|7301051
1308715200000|2011-06-22 04:00:00|816|815|818|817|832|832|811|810|5617483
1308801600000|2011-06-23 04:00:00|807|805|843|842|845|844|795|794|9080234
1308888000000|2011-06-24 04:00:00|772|771|721|720|777|776|721|720|19000847
1309147200000|2011-06-27 04:00:00|725|724|734|733|741|740|721|720|7539799
1309233600000|2011-06-28 04:00:00|736|734|735|734|738|737|727|726|5608279
1309320000000|2011-06-29 04:00:00|738|737|748|747|760|759|732|731|7667250
1309406400000|2011-06-30 04:00:00|755|753|748|748|761|760|745|744|7869847
1309492800000|2011-07-01 04:00:00|749|747|782|782|785|784|738|737|6730293
1309752000000|2011-07-04 04:00:00|||||||||1000
1309838400000|2011-07-05 04:00:00|786|786|778|777|799|798|770|769|6297194
1309924800000|2011-07-06 04:00:00|774|773|756|755|774|774|749|748|6365922
1310011200000|2011-07-07 04:00:00|764|763|783|782|789|788|762|761|5618621
1310097600000|2011-07-08 04:00:00|770|768|769|768|779|778|762|761|4700037
1310356800000|2011-07-11 04:00:00|755|754|750|749|770|770|746|745|5323510
1310443200000|2011-07-12 04:00:00|742|740|732|731|745|744|722|721|5467245
1310529600000|2011-07-13 04:00:00|738|737|749|748|776|775|738|737|6791002
1310616000000|2011-07-14 04:00:00|753|752|731|730|759|758|724|723|4368150
1310702400000|2011-07-15 04:00:00|738|736|742|740|745|744|727|726|4793092
1310961600000|2011-07-18 04:00:00|737|734|723|723|755|754|714|713|5077641
1311048000000|2011-07-19 04:00:00|731|730|752|751|753|752|731|730|4871840
1311134400000|2011-07-20 04:00:00|754|753|760|759|760|760|741|740|4943837
1311220800000|2011-07-21 04:00:00|770|768|764|764|775|774|750|749|8464374
1311307200000|2011-07-22 04:00:00|773|770|810|809|820|819|770|769|7776890
1311566400000|2011-07-25 04:00:00|791|789|789|788|796|795|777|776|5558569
1311652800000|2011-07-26 04:00:00|785|784|785|785|799|798|781|780|4082639
1311739200000|2011-07-27 04:00:00|780|778|743|742|780|779|739|738|8660686
1311825600000|2011-07-28 04:00:00|748|747|741|741|756|755|732|731|5435453
1311912000000|2011-07-29 04:00:00|734|732|740|736|753|753|723|722|7141164
1312171200000|2011-08-01 04:00:00|759|757|742|741|759|758|721|720|6406505
1312257600000|2011-08-02 04:00:00|735|731|704|703|739|738|703|702|5815141
1312344000000|2011-08-03 04:00:00|708|705|699|699|712|711|670|669|9343804
1312430400000|2011-08-04 04:00:00|681|680|641|640|686|685|637|637|9710861
1312516800000|2011-08-05 04:00:00|654|651|633|631|676|675|610|609|9760435
1312776000000|2011-08-08 04:00:00|596|596|572|571|619|618|566|565|10049577
1312862400000|2011-08-09 04:00:00|597|596|620|619|620|619|577|576|8721036
1312948800000|2011-08-10 04:00:00|592|591|572|571|604|603|572|571|8608446
1313035200000|2011-08-11 04:00:00|582|581|638|635|650|649|580|579|9879278
1313121600000|2011-08-12 04:00:00|644|643|620|618|654|653|617|616|7016489
1313380800000|2011-08-15 04:00:00|625|623|648|648|648|648|619|618|6237010
1313467200000|2011-08-16 04:00:00|639|637|629|628|647|646|619|619|3674437
1313553600000|2011-08-17 04:00:00|632|631|612|611|641|640|607|606|5859681
1313640000000|2011-08-18 04:00:00|589|588|565|565|589|588|561|560|9317458
1313726400000|2011-08-19 04:00:00|549|548|526|525|566|565|521|520|9297240
1313985600000|2011-08-22 04:00:00|542|541|527|525|552|551|523|522|6811432
1314072000000|2011-08-23 04:00:00|533|531|566|565|566|566|528|527|6301994
1314158400000|2011-08-24 04:00:00|565|563|530|530|566|565|519|518|13547614
1314244800000|2011-08-25 04:00:00|533|532|538|537|554|553|532|531|6515147
1314331200000|2011-08-26 04:00:00|542|541|567|565|584|584|539|538|9763182
1314590400000|2011-08-29 04:00:00|594|592|615|614|616|615|592|591|7109616
1314676800000|2011-08-30 04:00:00|602|601|596|595|608|607|586|585|7409161
1314763200000|2011-08-31 04:00:00|608|607|591|590|612|611|584|583|7779494
1314849600000|2011-09-01 04:00:00|594|593|576|576|606|605|575|574|6338626
1314936000000|2011-09-02 04:00:00|561|560|551|550|562|561|546|545|5454304
1315281600000|2011-09-06 04:00:00|530|529|568|567|570|570|530|529|5687193
1315368000000|2011-09-07 04:00:00|583|582|606|604|607|606|583|582|6920331
1315454400000|2011-09-08 04:00:00|603|602|624|624|663|662|602|600|13029034
1315540800000|2011-09-09 04:00:00|628|627|636|635|671|671|628|627|11281683
1315800000000|2011-09-12 04:00:00|637|632|669|668|671|670|633|631|10010309
1315886400000|2011-09-13 04:00:00|688|687|686|685|695|694|677|676|10944400
1315972800000|2011-09-14 04:00:00|697|696|720|719|735|734|694|693|12550388
1316059200000|2011-09-15 04:00:00|736|735|705|704|743|742|691|690|12477881
1316145600000|2011-09-16 04:00:00|706|705|704|701|716|715|695|694|7582715
1316404800000|2011-09-19 04:00:00|698|696|691|687|724|723|681|680|9446716
1316491200000|2011-09-20 04:00:00|696|695|687|685|708|708|685|684|6129912
1316577600000|2011-09-21 04:00:00|693|692|662|660|695|694|661|660|7676842
1316664000000|2011-09-22 04:00:00|632|631|644|642|649|648|622|621|6859473
1316750400000|2011-09-23 04:00:00|631|630|666|664|677|676|631|630|5442915
1317009600000|2011-09-26 04:00:00|669|668|657|657|669|668|638|637|5809389
1317096000000|2011-09-27 04:00:00|669|668|648|647|674|673|642|641|5960974
1317182400000|2011-09-28 04:00:00|650|649|613|611|650|649|611|610|6146887
1317268800000|2011-09-29 04:00:00|619|616|589|586|620|619|562|561|9074904
1317355200000|2011-09-30 04:00:00|548|547|504|503|550|549|502|501|11453054
1317614400000|2011-10-03 04:00:00|497|496|433|432|503|502|432|432|10884616
1317700800000|2011-10-04 04:00:00|421|420|452|451|452|451|398|397|11028561
1317787200000|2011-10-05 04:00:00|453|452|496|496|498|497|438|437|7092259
1317873600000|2011-10-06 04:00:00|497|495|497|496|500|499|478|477|8839081
1317960000000|2011-10-07 04:00:00|493|492|495|494|503|502|484|484|4175977
1318219200000|2011-10-10 04:00:00|515|513|516|513|528|527|510|509|4968854
1318305600000|2011-10-11 04:00:00|515|514|520|518|530|529|512|511|4975320
1318392000000|2011-10-12 04:00:00|529|528|521|519|530|529|519|518|5313993
1318478400000|2011-10-13 04:00:00|514|512|552|552|558|557|511|510|5821930
1318564800000|2011-10-14 04:00:00|560|559|570|569|570|569|544|544|8331216
1318824000000|2011-10-17 04:00:00|554|551|544|543|568|567|542|541|6393327
1318910400000|2011-10-18 04:00:00|549|545|578|578|580|579|541|540|5850929
1318996800000|2011-10-19 04:00:00|575|574|553|552|584|584|552|551|5772882
1319083200000|2011-10-20 04:00:00|554|553|559|558|564|564|538|537|4700332
1319169600000|2011-10-21 04:00:00|568|566|545|544|585|584|541|540|5163944
1319428800000|2011-10-24 04:00:00|546|545|568|565|568|567|546|545|9225904
1319515200000|2011-10-25 04:00:00|562|561|551|551|564|563|549|548|5247922
1319601600000|2011-10-26 04:00:00|555|554|549|545|561|560|522|521|7740262
1319688000000|2011-10-27 04:00:00|571|570|568|568|576|575|549|548|9635939
1319774400000|2011-10-28 04:00:00|567|565|589|588|590|589|566|565|3594454
1320033600000|2011-10-31 04:00:00|579|578|559|558|579|578|558|557|3784635
1320120000000|2011-11-01 04:00:00|537|536|532|530|546|545|530|529|5363890
1320206400000|2011-11-02 04:00:00|537|536|545|543|553|552|535|534|4966917
1320292800000|2011-11-03 04:00:00|553|551|585|583|587|586|537|536|6782285
1320379200000|2011-11-04 04:00:00|566|565|590|588|595|594|559|558|2642914
1320642000000|2011-11-07 05:00:00|582|580|585|585|591|590|570|569|4798580
1320728400000|2011-11-08 05:00:00|588|587|593|593|596|595|576|575|5517182
1320814800000|2011-11-09 05:00:00|571|569|536|535|572|571|535|535|7847676
1320901200000|2011-11-10 05:00:00|552|551|518|517|555|554|506|506|12145926
1320987600000|2011-11-11 05:00:00|527|526|543|540|544|544|527|526|5152980
1321246800000|2011-11-14 05:00:00|543|541|536|534|543|541|523|522|5714637
1321333200000|2011-11-15 05:00:00|531|530|547|545|571|570|526|525|10069931
1321419600000|2011-11-16 05:00:00|548|546|674|673|684|683|546|545|9582994
1321506000000|2011-11-17 05:00:00|694|693|635|632|699|698|629|629|15678593
1321592400000|2011-11-18 05:00:00|638|637|631|629|653|652|616|615|7829583
1321851600000|2011-11-21 05:00:00|611|607|609|608|616|615|586|585|7661492
1321938000000|2011-11-22 05:00:00|607|605|612|611|636|636|602|601|7909293
1322024400000|2011-11-23 05:00:00|604|602|574|570|604|603|567|567|6695396
1322197200000|2011-11-25 05:00:00|570|566|553|550|586|585|547|546|4260485
1322456400000|2011-11-28 05:00:00|579|578|563|562|586|585|556|555|4787791
1322542800000|2011-11-29 05:00:00|564|563|564|564|575|574|557|556|4467923
1322629200000|2011-11-30 05:00:00|587|585|601|596|602|601|578|577|4248007
1322715600000|2011-12-01 05:00:00|598|595|589|588|598|597|576|575|4401908
1322802000000|2011-12-02 05:00:00|597|596|581|579|601|600|569|568|5437617
1323061200000|2011-12-05 05:00:00|589|588|574|574|589|588|569|568|4620457
1323147600000|2011-12-06 05:00:00|576|575|567|565|577|575|551|550|8553088
1323234000000|2011-12-07 05:00:00|562|561|606|605|607|607|557|556|5332852
1323320400000|2011-12-08 05:00:00|598|597|583|582|610|609|579|578|6995587
1323406800000|2011-12-09 05:00:00|589|585|589|589|599|598|580|579|5369113
1323666000000|2011-12-12 05:00:00|570|567|583|581|585|584|564|563|4902349
1323752400000|2011-12-13 05:00:00|582|579|562|561|595|594|558|557|4356114
1323838800000|2011-12-14 05:00:00|568|567|545|544|573|572|532|531|5347073
1323925200000|2011-12-15 05:00:00|553|551|558|555|558|557|549|548|4512950
1324011600000|2011-12-16 05:00:00|555|552|568|567|570|569|554|551|3049490
1324270800000|2011-12-19 05:00:00|574|570|547|544|574|573|544|544|4062904
1324357200000|2011-12-20 05:00:00|559|558|582|581|582|581|559|558|3518401
1324443600000|2011-12-21 05:00:00|589|587|555|551|590|589|552|551|5173518
1324530000000|2011-12-22 05:00:00|572|571|645|642|655|654|570|569|13461234
1324616400000|2011-12-23 05:00:00|652|648|640|639|654|653|626|625|6287188
1324962000000|2011-12-27 05:00:00|638|637|626|624|640|639|625|624|4616165
1325048400000|2011-12-28 05:00:00|625|625|617|616|633|632|607|606|3181450
1325134800000|2011-12-29 05:00:00|620|618|628|626|630|629|615|614|3524909
1325221200000|2011-12-30 05:00:00|627|625|630|628|637|636|625|624|3684912
1325566800000|2012-01-03 05:00:00|663|662|675|675|696|695|660|659|7403504
1325653200000|2012-01-04 05:00:00|670|669|700|698|705|705|662|661|7200365
1325739600000|2012-01-05 05:00:00|698|693|718|716|733|732|691|690|8887890
1325826000000|2012-01-06 05:00:00|720|718|721|720|732|731|706|705|5506464
1326085200000|2012-01-09 05:00:00|724|723|731|730|734|733|713|712|3672414
1326171600000|2012-01-10 05:00:00|742|739|727|725|744|743|722|721|3950719
1326258000000|2012-01-11 05:00:00|728|727|722|721|729|728|716|715|3763528
1326344400000|2012-01-12 05:00:00|725|722|728|727|732|732|713|712|3710521
1326430800000|2012-01-13 05:00:00|723|722|723|722|729|728|710|709|5100689
1326776400000|2012-01-17 05:00:00|731|729|714|714|738|737|714|714|4825254
1326862800000|2012-01-18 05:00:00|725|721|765|765|775|774|724|721|7493728
1326949200000|2012-01-19 05:00:00|770|769|787|787|794|793|769|768|7398332
1327035600000|2012-01-20 05:00:00|786|783|775|774|798|797|769|768|7166712
1327294800000|2012-01-23 05:00:00|779|778|787|786|806|805|778|776|5511709
1327381200000|2012-01-24 05:00:00|789|789|794|792|797|796|777|776|5412868
1327467600000|2012-01-25 05:00:00|802|801|787|783|804|802|779|778|5412040
1327554000000|2012-01-26 05:00:00|778|777|755|754|779|778|746|745|7096645
1327640400000|2012-01-27 05:00:00|747|746|745|742|762|761|735|734|5179519
1327899600000|2012-01-30 05:00:00|738|737|757|756|759|758|730|729|3854125
1327986000000|2012-01-31 05:00:00|763|761|759|757|768|767|753|752|4262563
1328072400000|2012-02-01 05:00:00|774|773|773|770|785|784|761|760|5303661
1328158800000|2012-02-02 05:00:00|775|773|773|772|781|780|769|768|4735714
1328245200000|2012-02-03 05:00:00|786|785|795|794|797|796|775|774|2956788
1328504400000|2012-02-06 05:00:00|770|769|773|772|788|787|769|768|7358291
1328590800000|2012-02-07 05:00:00|774|773|788|787|792|791|770|770|3998374
1328677200000|2012-02-08 05:00:00|794|793|817|816|823|823|789|788|7983714
1328763600000|2012-02-09 05:00:00|819|818|816|813|820|819|800|799|5248153
1328850000000|2012-02-10 05:00:00|808|808|791|789|811|810|781|780|5822464
1329109200000|2012-02-13 05:00:00|802|801|785|784|803|802|771|770|6153746
1329195600000|2012-02-14 05:00:00|793|793|835|834|836|835|793|793|9365787
1329282000000|2012-02-15 05:00:00|841|841|828|827|854|853|828|827|6466338
1329368400000|2012-02-16 05:00:00|838|837|846|845|850|849|831|830|3979244
1329454800000|2012-02-17 05:00:00|845|844|843|843|858|857|835|834|4448162
1329800400000|2012-02-21 05:00:00|845|843|822|820|847|846|817|816|4255746
1329886800000|2012-02-22 05:00:00|824|821|804|803|824|823|802|801|4761137
1329973200000|2012-02-23 05:00:00|803|802|784|783|803|802|775|774|7186279
1330059600000|2012-02-24 05:00:00|792|791|795|794|807|806|786|785|3544537
1330318800000|2012-02-27 05:00:00|836|835|856|856|879|878|836|835|10099487
1330405200000|2012-02-28 05:00:00|883|878|889|889|916|915|879|878|15220909
1330491600000|2012-02-29 05:00:00|908|907|855|854|910|909|852|851|11354678
1330578000000|2012-03-01 05:00:00|860|858|871|870|884|883|853|853|8584329
1330664400000|2012-03-02 05:00:00|873|872|865|863|891|890|862|861|6749161
1330923600000|2012-03-05 05:00:00|856|855|820|820|859|858|818|817|6184400
1331010000000|2012-03-06 05:00:00|796|795|802|799|804|803|779|778|7601356
1331096400000|2012-03-07 05:00:00|805|801|810|808|825|824|785|784|7025016
1331182800000|2012-03-08 05:00:00|814|813|816|815|824|823|802|801|4207631
1331269200000|2012-03-09 05:00:00|817|816|834|833|836|835|813|812|5719578
1331524800000|2012-03-12 04:00:00|828|826|809|809|830|829|802|801|4269912
1331611200000|2012-03-13 04:00:00|824|822|848|847|850|849|821|820|7122502
1331697600000|2012-03-14 04:00:00|870|869|859|857|885|884|853|852|7332802
1331784000000|2012-03-15 04:00:00|865|862|884|883|889|888|847|846|7310084
1331870400000|2012-03-16 04:00:00|888|886|883|882|888|886|868|867|11245870
1332129600000|2012-03-19 04:00:00|877|876|863|861|880|879|862|861|5547452
1332216000000|2012-03-20 04:00:00|859|857|857|856|863|862|846|845|4496622
1332302400000|2012-03-21 04:00:00|875|872|875|874|898|897|872|871|6157675
1332388800000|2012-03-22 04:00:00|872|868|871|870|878|877|849|848|6075033
1332475200000|2012-03-23 04:00:00|850|849|842|840|861|860|826|825|9798725
1332734400000|2012-03-26 04:00:00|842|840|825|825|842|841|812|811|29953953
1332820800000|2012-03-27 04:00:00|834|832|858|857|865|864|833|831|37732781
1332907200000|2012-03-28 04:00:00|853|852|864|863|875|874|846|845|33354388
1332993600000|2012-03-29 04:00:00|861|860|842|841|876|875|842|841|44082571
1333080000000|2012-03-30 04:00:00|854|853|810|809|854|853|809|808|49003329
1333339200000|2012-04-02 04:00:00|818|817|809|808|825|824|797|796|5104883
1333425600000|2012-04-03 04:00:00|803|802|800|799|809|808|793|792|4924426
1333512000000|2012-04-04 04:00:00|779|778|767|767|780|779|746|745|9075870
1333598400000|2012-04-05 04:00:00|772|769|760|759|778|777|759|758|3654486
1333944000000|2012-04-09 04:00:00|745|743|736|736|746|745|734|733|4266940
1334030400000|2012-04-10 04:00:00|733|732|715|713|742|741|704|703|4778242
1334116800000|2012-04-11 04:00:00|725|722|718|717|743|742|716|715|5246411
1334203200000|2012-04-12 04:00:00|729|726|715|714|755|754|712|711|7477213
1334289600000|2012-04-13 04:00:00|707|706|697|696|710|709|694|693|8414252
1334548800000|2012-04-16 04:00:00|706|705|712|712|720|719|696|695|7949800
1334635200000|2012-04-17 04:00:00|717|716|726|722|732|732|710|709|5208456
1334721600000|2012-04-18 04:00:00|717|716|710|707|723|722|705|704|6457382
1334808000000|2012-04-19 04:00:00|707|706|702|701|731|730|697|696|5197427
1334894400000|2012-04-20 04:00:00|669|668|665|664|684|683|665|664|7922066
1335153600000|2012-04-23 04:00:00|656|654|663|661|675|674|647|646|4916628
1335240000000|2012-04-24 04:00:00|667|666|653|650|674|673|651|650|4909561
1335326400000|2012-04-25 04:00:00|665|664|652|651|669|669|641|640|5797142
1335412800000|2012-04-26 04:00:00|651|650|660|659|668|667|651|650|4652311
1335499200000|2012-04-27 04:00:00|665|661|658|657|668|667|650|649|4540173
1335758400000|2012-04-30 04:00:00|659|658|659|657|668|667|652|651|3774423
1335844800000|2012-05-01 04:00:00|660|655|669|668|683|682|653|652|4999835
1335931200000|2012-05-02 04:00:00|671|670|681|681|687|686|670|669|4822917
1336017600000|2012-05-03 04:00:00|694|693|650|646|697|696|643|642|6314934
1336104000000|2012-05-04 04:00:00|665|664|656|655|689|688|656|655|6011504
1336363200000|2012-05-07 04:00:00|661|660|651|650|675|674|641|640|8264209
1336449600000|2012-05-08 04:00:00|646|643|625|624|646|643|610|609|6436259
1336536000000|2012-05-09 04:00:00|614|612|638|635|644|643|605|604|6821944
1336622400000|2012-05-10 04:00:00|645|644|630|629|647|645|622|621|3852675
1336708800000|2012-05-11 04:00:00|625|624|636|635|641|640|623|622|2934166
1336968000000|2012-05-14 04:00:00|622|620|621|619|627|626|611|611|29481301
1337054400000|2012-05-15 04:00:00|618|617|602|601|618|617|597|596|43029773
1337140800000|2012-05-16 04:00:00|614|611|617|615|653|652|603|602|50575568
1337227200000|2012-05-17 04:00:00|620|619|596|595|625|624|592|591|31765689
1337313600000|2012-05-18 04:00:00|600|599|563|562|600|599|560|559|31050244
1337572800000|2012-05-21 04:00:00|566|565|578|577|581|580|564|563|26227524
1337659200000|2012-05-22 04:00:00|580|579|572|569|584|583|564|563|24573159
1337745600000|2012-05-23 04:00:00|563|561|576|574|580|579|560|559|24890118
1337832000000|2012-05-24 04:00:00|577|576|575|574|583|582|568|567|21610629
1337918400000|2012-05-25 04:00:00|577|576|596|595|601|600|576|575|20688915
1338264000000|2012-05-29 04:00:00|604|604|612|611|615|614|603|602|20121139
1338350400000|2012-05-30 04:00:00|605|604|599|599|605|604|590|589|24515373
1338436800000|2012-05-31 04:00:00|598|598|584|581|599|598|575|574|28398362
1338523200000|2012-06-01 04:00:00|569|568|546|545|575|574|541|540|28007003
1338782400000|2012-06-04 04:00:00|548|547|540|536|556|555|531|530|18106101
1338868800000|2012-06-05 04:00:00|543|541|559|559|565|564|540|539|29072408
1338955200000|2012-06-06 04:00:00|569|568|574|573|581|581|564|563|32361025
1339041600000|2012-06-07 04:00:00|587|586|568|564|589|588|565|564|32044240
1339128000000|2012-06-08 04:00:00|565|565|588|587|590|589|565|564|18590646
1339387200000|2012-06-11 04:00:00|598|597|572|570|604|603|570|570|20659328
1339473600000|2012-06-12 04:00:00|574|573|592|591|594|593|573|572|20103544
1339560000000|2012-06-13 04:00:00|590|588|587|585|599|598|582|581|30357435
1339646400000|2012-06-14 04:00:00|586|586|576|575|590|589|566|565|32087839
1339732800000|2012-06-15 04:00:00|578|577|589|587|590|589|570|569|24488129
1339992000000|2012-06-18 04:00:00|587|582|594|594|600|599|583|582|18807085
1340078400000|2012-06-19 04:00:00|603|601|610|609|615|614|599|598|21474999
1340164800000|2012-06-20 04:00:00|612|611|612|611|620|619|601|600|28225381
1340251200000|2012-06-21 04:00:00|593|591|566|564|597|596|562|561|48804254
1340337600000|2012-06-22 04:00:00|570|567|574|573|575|574|554|553|30282395
1340596800000|2012-06-25 04:00:00|569|565|560|559|573|572|556|555|19018689
1340683200000|2012-06-26 04:00:00|562|561|562|561|569|568|553|552|16827856
1340769600000|2012-06-27 04:00:00|564|563|574|572|574|573|557|556|13445397
1340856000000|2012-06-28 04:00:00|564|563|595|595|599|597|561|560|32181374
1340942400000|2012-06-29 04:00:00|611|610|631|631|632|631|608|607|28955629
1341201600000|2012-07-02 04:00:00|674|673|656|654|682|681|646|645|8968458
1341288000000|2012-07-03 04:00:00|659|658|690|689|693|692|658|657|40355852
1341460800000|2012-07-05 04:00:00|684|683|681|680|691|690|667|666|21096762
1341547200000|2012-07-06 04:00:00|670|669|671|670|675|674|656|655|22249534
1341806400000|2012-07-09 04:00:00|670|669|652|648|682|681|642|641|19512199
1341892800000|2012-07-10 04:00:00|646|644|619|618|649|648|607|606|35220108
1341979200000|2012-07-11 04:00:00|620|619|621|619|625|624|602|601|32318994
1342065600000|2012-07-12 04:00:00|614|613|614|613|618|617|595|594|38038709
1342152000000|2012-07-13 04:00:00|615|614|614|613|624|623|605|604|24586887
1342411200000|2012-07-16 04:00:00|610|609|599|597|610|609|586|585|27159747
1342497600000|2012-07-17 04:00:00|603|602|577|576|608|607|575|574|32962372
1342584000000|2012-07-18 04:00:00|570|569|584|582|596|595|568|568|24555769
1342670400000|2012-07-19 04:00:00|595|591|577|576|601|600|577|576|22248230
1342756800000|2012-07-20 04:00:00|598|597|582|581|614|613|581|580|42234359
1343016000000|2012-07-23 04:00:00|571|570|563|563|575|574|558|557|41946559
1343102400000|2012-07-24 04:00:00|569|568|575|572|576|575|557|556|30375463
1343188800000|2012-07-25 04:00:00|573|573|583|583|593|592|572|571|25499539
1343275200000|2012-07-26 04:00:00|594|594|597|594|608|607|590|589|20845009
1343361600000|2012-07-27 04:00:00|603|602|629|628|630|629|600|600|23510973
1343620800000|2012-07-30 04:00:00|621|620|613|609|625|624|602|601|26912048
1343707200000|2012-07-31 04:00:00|623|622|619|618|650|649|619|618|48779742
1343793600000|2012-08-01 04:00:00|633|633|627|626|642|641|617|616|22658683
1343880000000|2012-08-02 04:00:00|620|619|616|615|630|629|609|608|17216803
1344225600000|2012-08-06 04:00:00|640|638|657|655|664|663|639|638|26443517
1344312000000|2012-08-07 04:00:00|670|669|682|681|698|697|667|666|41902860
1344398400000|2012-08-08 04:00:00|675|674|692|689|694|693|666|664|30195368
1344484800000|2012-08-09 04:00:00|682|681|683|681|692|691|671|670|19996028
1344571200000|2012-08-10 04:00:00|677|676|678|675|685|684|666|665|20692511
1344830400000|2012-08-13 04:00:00|678|674|671|670|678|676|660|659|15312408
1344916800000|2012-08-14 04:00:00|675|674|654|654|678|677|647|646|27001438
1345003200000|2012-08-15 04:00:00|655|652|650|648|659|658|643|642|33408039
1345089600000|2012-08-16 04:00:00|656|654|660|659|667|666|652|651|14823560
1345176000000|2012-08-17 04:00:00|663|662|656|656|669|668|652|651|13933938
1345435200000|2012-08-20 04:00:00|656|655|649|647|660|659|641|640|15630250
1345521600000|2012-08-21 04:00:00|650|648|646|646|663|662|642|641|23749751
1345608000000|2012-08-22 04:00:00|647|644|634|632|648|647|627|626|23978535
1345694400000|2012-08-23 04:00:00|629|628|625|624|630|629|617|616|16333502
1345780800000|2012-08-24 04:00:00|624|621|630|628|631|630|608|607|18808578
1346040000000|2012-08-27 04:00:00|631|630|624|624|631|630|616|615|12874589
1346126400000|2012-08-28 04:00:00|622|621|622|621|630|629|619|618|13488034
1346212800000|2012-08-29 04:00:00|621|620|619|619|629|628|618|617|14385606
1346299200000|2012-08-30 04:00:00|621|620|618|617|626|625|613|612|17095210
1346385600000|2012-08-31 04:00:00|624|623|622|621|630|629|618|617|19735972
1346731200000|2012-09-04 04:00:00|620|619|610|608|623|622|608|607|18185478
1346817600000|2012-09-05 04:00:00|613|610|619|618|621|620|603|602|28654662
1346904000000|2012-09-06 04:00:00|647|646|668|667|670|669|641|640|43054263
1346990400000|2012-09-07 04:00:00|657|656|641|641|657|656|626|625|57114370
1347249600000|2012-09-10 04:00:00|641|640|640|640|649|648|636|635|20518180
1347336000000|2012-09-11 04:00:00|647|645|636|635|647|645|630|629|27164588
1347422400000|2012-09-12 04:00:00|641|640|648|647|648|647|638|637|16189069
1347508800000|2012-09-13 04:00:00|646|645|661|660|666|665|642|642|29682941
1347595200000|2012-09-14 04:00:00|664|663|670|668|680|679|663|662|19800604
1347854400000|2012-09-17 04:00:00|670|668|657|656|674|673|652|651|18897398
1347940800000|2012-09-18 04:00:00|654|653|648|648|657|655|641|640|17631356
1348027200000|2012-09-19 04:00:00|660|659|665|664|672|671|660|659|22928794
1348113600000|2012-09-20 04:00:00|659|658|645|644|659|658|640|639|36305737
1348200000000|2012-09-21 04:00:00|650|649|636|635|652|651|631|630|22164821
1348459200000|2012-09-24 04:00:00|625|624|627|626|627|626|612|611|36063193
1348545600000|2012-09-25 04:00:00|635|633|613|611|636|635|610|609|33358052
1348632000000|2012-09-26 04:00:00|608|605|596|593|608|607|588|587|32298803
1348718400000|2012-09-27 04:00:00|603|600|602|600|607|606|591|590|35339012
1348804800000|2012-09-28 04:00:00|605|604|599|598|624|623|598|597|38561160
1349064000000|2012-10-01 04:00:00|609|607|579|576|609|608|573|572|38373039
1349150400000|2012-10-02 04:00:00|582|581|584|582|585|584|575|574|19044446
1349236800000|2012-10-03 04:00:00|589|587|584|583|590|589|578|577|14120458
1349323200000|2012-10-04 04:00:00|586|585|589|587|589|589|578|577|13545257
1349409600000|2012-10-05 04:00:00|591|590|590|588|603|602|586|585|16908661
1349668800000|2012-10-08 04:00:00|583|582|584|583|590|589|581|580|10889829
1349755200000|2012-10-09 04:00:00|585|584|576|575|586|585|571|570|16042738
1349841600000|2012-10-10 04:00:00|579|576|576|574|580|578|565|564|16298440
1349928000000|2012-10-11 04:00:00|579|577|575|574|579|578|568|567|23270266
1350014400000|2012-10-12 04:00:00|576|575|567|565|580|579|563|562|19548541
1350273600000|2012-10-15 04:00:00|574|573|572|571|575|574|565|564|14071343
1350360000000|2012-10-16 04:00:00|573|570|578|578|580|579|568|567|15686179
1350446400000|2012-10-17 04:00:00|575|573|579|577|585|584|568|567|16138260
1350532800000|2012-10-18 04:00:00|577|576|566|565|582|581|566|565|16278885
1350619200000|2012-10-19 04:00:00|576|575|546|545|577|576|545|544|21506332
1350878400000|2012-10-22 04:00:00|547|546|544|542|547|546|536|535|25195770
1350964800000|2012-10-23 04:00:00|536|535|542|541|549|548|530|529|34529627
1351051200000|2012-10-24 04:00:00|549|547|519|516|550|549|517|516|34023825
1351137600000|2012-10-25 04:00:00|523|522|569|567|571|570|519|518|42446555
1351224000000|2012-10-26 04:00:00|559|558|548|547|569|568|542|541|27391638
1351656000000|2012-10-31 04:00:00|558|557|543|541|565|564|538|537|18241178
1351742400000|2012-11-01 04:00:00|553|552|579|578|580|579|552|551|20217133
1351828800000|2012-11-02 04:00:00|581|580|571|571|587|586|566|565|23935341
1352091600000|2012-11-05 05:00:00|570|569|586|584|588|587|563|562|18929428
1352178000000|2012-11-06 05:00:00|588|587|609|608|609|608|587|586|44401152
1352264400000|2012-11-07 05:00:00|595|593|590|588|602|601|577|576|38641124
1352350800000|2012-11-08 05:00:00|587|586|570|568|593|592|567|566|29841455
1352437200000|2012-11-09 05:00:00|569|569|563|560|580|579|560|559|21109747
1352696400000|2012-11-12 05:00:00|570|565|557|557|570|566|551|550|15460654
1352782800000|2012-11-13 05:00:00|556|555|575|573|581|580|546|546|27394458
1352869200000|2012-11-14 05:00:00|582|581|557|554|582|581|553|552|20738955
1352955600000|2012-11-15 05:00:00|564|562|548|547|564|563|542|541|18532824
1353042000000|2012-11-16 05:00:00|549|548|548|546|552|551|534|533|23795615
1353301200000|2012-11-19 05:00:00|557|556|555|554|567|566|552|551|27605292
1353387600000|2012-11-20 05:00:00|556|553|557|555|559|558|546|545|16995396
1353474000000|2012-11-21 05:00:00|554|553|553|551|556|555|547|546|16258895
1353646800000|2012-11-23 05:00:00|558|554|569|568|571|570|557|554|13490506
1353906000000|2012-11-26 05:00:00|568|567|570|569|579|578|563|562|27735361
1353992400000|2012-11-27 05:00:00|573|571|568|566|578|577|566|565|32702364
1354078800000|2012-11-28 05:00:00|567|565|578|576|579|578|559|558|23461819
1354165200000|2012-11-29 05:00:00|581|580|591|589|592|591|575|574|23691466
1354251600000|2012-11-30 05:00:00|589|588|598|595|598|597|586|585|16465999
1354510800000|2012-12-03 05:00:00|602|601|593|592|603|602|591|590|14271049
1354597200000|2012-12-04 05:00:00|596|593|605|603|605|604|593|592|17706447
1354683600000|2012-12-05 05:00:00|604|604|618|617|620|619|602|601|17695859
1354770000000|2012-12-06 05:00:00|617|615|642|641|642|641|611|610|29630005
1354856400000|2012-12-07 05:00:00|645|644|645|642|651|650|636|635|20667111
1355115600000|2012-12-10 05:00:00|646|643|668|667|673|672|645|643|31047792
1355202000000|2012-12-11 05:00:00|671|670|678|676|684|683|664|663|23499870
1355288400000|2012-12-12 05:00:00|684|682|671|670|685|684|665|664|24310378
1355374800000|2012-12-13 05:00:00|678|675|665|665|680|679|662|661|18950915
1355461200000|2012-12-14 05:00:00|675|674|686|683|689|688|669|667|22166976
1355720400000|2012-12-17 05:00:00|687|686|661|660|690|689|655|654|33359351
1355806800000|2012-12-18 05:00:00|663|661|670|668|671|670|656|655|28105703
1355893200000|2012-12-19 05:00:00|673|672|682|680|687|686|671|670|23597564
1355979600000|2012-12-20 05:00:00|685|684|679|678|687|686|674|673|18049144
1356066000000|2012-12-21 05:00:00|647|646|634|633|649|648|619|618|48931154
1356325200000|2012-12-24 05:00:00|630|628|624|622|637|634|619|618|6569448
1356498000000|2012-12-26 05:00:00|622|621|618|617|635|634|618|617|9913341
1356584400000|2012-12-27 05:00:00|617|616|622|621|626|625|608|607|17629358
1356670800000|2012-12-28 05:00:00|618|616|614|612|628|627|612|611|14322032
1356930000000|2012-12-31 05:00:00|618|614|634|633|636|635|613|612|17609355
1357102800000|2013-01-02 05:00:00|660|659|664|662|667|666|646|645|27502456
1357189200000|2013-01-03 05:00:00|665|663|690|689|697|696|662|661|35637372
1357275600000|2013-01-04 05:00:00|696|695|695|694|696|695|687|686|17450129
1357534800000|2013-01-07 05:00:00|707|706|719|718|728|727|704|703|29811431
1357621200000|2013-01-08 05:00:00|715|714|724|722|729|728|707|706|27403441
1357707600000|2013-01-09 05:00:00|725|723|731|730|738|737|724|723|20338757
1357794000000|2013-01-10 05:00:00|737|735|743|741|744|743|729|728|17058382
1357880400000|2013-01-11 05:00:00|737|735|754|753|756|755|731|730|23888653
1358139600000|2013-01-14 05:00:00|752|750|761|758|769|768|748|747|30764440
1358226000000|2013-01-15 05:00:00|754|753|762|760|762|761|744|743|19986105
1358312400000|2013-01-16 05:00:00|763|762|767|766|775|774|759|758|17637665
1358398800000|2013-01-17 05:00:00|772|771|781|780|787|786|772|771|27668425
1358485200000|2013-01-18 05:00:00|780|781|790|788|799|798|780|779|31327512
1358830800000|2013-01-22 05:00:00|789|788|784|782|794|793|771|770|22503766
1358917200000|2013-01-23 05:00:00|790|788|777|776|790|788|769|768|21983914
1359003600000|2013-01-24 05:00:00|775|770|782|781|789|788|771|770|17492080
1359090000000|2013-01-25 05:00:00|791|788|788|786|808|807|784|783|29302322
1359349200000|2013-01-28 05:00:00|790|789|783|782|799|798|779|778|19593756
1359435600000|2013-01-29 05:00:00|782|780|758|757|782|781|755|754|33601886
1359522000000|2013-01-30 05:00:00|762|759|766|762|774|773|756|755|20340118
1359608400000|2013-01-31 05:00:00|764|763|756|755|770|769|755|754|23784856
1359694800000|2013-02-01 05:00:00|768|764|783|782|784|783|765|764|17951095
1359954000000|2013-02-04 05:00:00|781|781|776|775|801|800|774|773|24886611
1360040400000|2013-02-05 05:00:00|784|781|787|786|793|792|768|767|19954339
1360126800000|2013-02-06 05:00:00|773|770|795|794|806|805|771|770|40595789
1360213200000|2013-02-07 05:00:00|800|799|773|771|804|803|764|763|46215835
1360299600000|2013-02-08 05:00:00|778|776|775|773|781|781|767|766|19425705
1360558800000|2013-02-11 05:00:00|777|775|791|790|795|794|773|772|17960262
1360645200000|2013-02-12 05:00:00|792|791|792|791|798|797|786|785|16670714
1360731600000|2013-02-13 05:00:00|794|793|796|792|798|797|786|785|14812811
1360818000000|2013-02-14 05:00:00|790|786|808|807|809|808|787|786|20416982
1360904400000|2013-02-15 05:00:00|812|811|792|791|822|821|790|789|37675890
1361250000000|2013-02-19 05:00:00|791|791|812|810|812|811|790|788|23934840
1361336400000|2013-02-20 05:00:00|820|818|788|786|825|824|787|786|25546265
1361422800000|2013-02-21 05:00:00|783|783|769|767|789|788|765|764|32556405
1361509200000|2013-02-22 05:00:00|778|776|802|801|803|802|773|772|25908073
1361768400000|2013-02-25 05:00:00|811|810|794|792|822|821|789|788|32582725
1361854800000|2013-02-26 05:00:00|801|800|796|795|808|807|786|785|24560579
1361941200000|2013-02-27 05:00:00|799|794|819|817|823|822|795|794|21127954
1362027600000|2013-02-28 05:00:00|824|823|838|837|850|849|822|821|42195478
1362114000000|2013-03-01 05:00:00|833|832|826|824|836|836|821|820|18462959
1362373200000|2013-03-04 05:00:00|823|822|840|838|854|853|821|820|39579708
1362459600000|2013-03-05 05:00:00|855|854|875|872|879|878|855|854|33208767
1362546000000|2013-03-06 05:00:00|880|879|866|865|888|887|865|864|17383183
1362632400000|2013-03-07 05:00:00|879|876|894|893|895|894|872|871|24699698
1362718800000|2013-03-08 05:00:00|905|904|920|918|924|923|893|892|32779105
1362974400000|2013-03-11 04:00:00|915|914|935|934|940|939|901|900|40051012
1363060800000|2013-03-12 04:00:00|936|935|933|932|945|944|921|920|32544305
1363147200000|2013-03-13 04:00:00|936|935|951|950|966|965|936|935|39095124
1363233600000|2013-03-14 04:00:00|962|962|970|968|974|973|959|958|22839811
1363320000000|2013-03-15 04:00:00|974|972|938|935|975|974|928|927|37736099
1363579200000|2013-03-18 04:00:00|904|903|919|917|932|931|899|898|26141726
1363665600000|2013-03-19 04:00:00|928|927|925|923|941|940|910|909|25008620
1363752000000|2013-03-20 04:00:00|937|936|933|930|948|947|920|919|27478716
1363838400000|2013-03-21 04:00:00|934|932|909|906|937|936|908|903|32423288
1363924800000|2013-03-22 04:00:00|975|974|1005|1004|1027|1026|974|973|90256502
1364184000000|2013-03-25 04:00:00|1003|1002|991|988|1013|1012|979|978|38100678
1364270400000|2013-03-26 04:00:00|992|989|994|992|1010|1009|981|980|29066127
1364356800000|2013-03-27 04:00:00|980|978|999|996|1005|1004|969|968|26209770
1364443200000|2013-03-28 04:00:00|1001|1000|999|997|1003|1002|988|987|20544197
1364788800000|2013-04-01 04:00:00|998|996|939|938|999|998|935|934|42652154
1364875200000|2013-04-02 04:00:00|951|950|930|928|971|970|925|924|34620385
1364961600000|2013-04-03 04:00:00|936|935|911|910|945|944|906|905|28885739
1365048000000|2013-04-04 04:00:00|910|909|932|930|933|932|905|904|28878051
1365134400000|2013-04-05 04:00:00|916|914|932|931|959|958|913|911|39232416
1365393600000|2013-04-08 04:00:00|932|931|939|937|941|940|907|906|26218399
1365480000000|2013-04-09 04:00:00|946|945|958|957|967|966|939|938|19143840
1365566400000|2013-04-10 04:00:00|965|963|1010|1007|1023|1022|964|963|47846957
1365652800000|2013-04-11 04:00:00|991|988|1000|997|1015|1014|978|977|27022899
1365739200000|2013-04-12 04:00:00|992|991|1002|1000|1009|1008|984|983|18462884
1365998400000|2013-04-15 04:00:00|990|986|958|955|996|995|957|955|23932706
1366084800000|2013-04-16 04:00:00|978|975|989|985|989|988|971|970|25828285
1366171200000|2013-04-17 04:00:00|975|974|941|940|975|974|936|935|33764526
1366257600000|2013-04-18 04:00:00|957|956|923|922|958|957|912|911|33108850
1366344000000|2013-04-19 04:00:00|926|925|937|936|947|946|911|910|31209593
1366603200000|2013-04-22 04:00:00|936|935|933|931|943|942|915|914|23606424
1366689600000|2013-04-23 04:00:00|940|938|943|942|949|948|928|927|23315887
1366776000000|2013-04-24 04:00:00|941|940|941|941|950|949|931|930|20537415
1366862400000|2013-04-25 04:00:00|942|933|955|954|964|963|934|932|24383285
1366948800000|2013-04-26 04:00:00|950|949|946|943|973|972|942|941|19513292
1367208000000|2013-04-29 04:00:00|948|946|936|935|951|950|935|934|15766516
1367294400000|2013-04-30 04:00:00|943|941|943|941|946|945|920|919|22280342
1367380800000|2013-05-01 04:00:00|942|940|921|917|947|946|916|915|23995331
1367467200000|2013-05-02 04:00:00|912|911|932|931|936|935|908|907|24017407
1367553600000|2013-05-03 04:00:00|945|943|964|963|970|969|943|940|21783857
1367812800000|2013-05-06 04:00:00|973|971|978|974|994|993|971|970|19709401
1367899200000|2013-05-07 04:00:00|979|973|998|997|998|997|967|966|22809458
1367985600000|2013-05-08 04:00:00|997|996|1024|1023|1026|1025|983|982|34194083
1368072000000|2013-05-09 04:00:00|1023|1021|1073|1071|1075|1074|1023|1021|42925283
1368158400000|2013-05-10 04:00:00|1068|1064|1084|1082|1090|1089|1063|1062|31913327
1368417600000|2013-05-13 04:00:00|1077|1074|1067|1066|1081|1080|1061|1060|21347631
1368504000000|2013-05-14 04:00:00|1070|1069|1065|1062|1071|1070|1053|1052|19011079
1368590400000|2013-05-15 04:00:00|1069|1065|1087|1086|1100|1099|1065|1063|23744936
1368676800000|2013-05-16 04:00:00|1099|1098|1108|1107|1126|1125|1099|1098|32516786
1368763200000|2013-05-17 04:00:00|1117|1116|1132|1131|1142|1141|1116|1115|28104122
1369022400000|2013-05-20 04:00:00|1131|1130|1123|1121|1140|1139|1109|1108|23308593
1369108800000|2013-05-21 04:00:00|1124|1123|1123|1122|1132|1131|1117|1116|17816951
1369195200000|2013-05-22 04:00:00|1127|1127|1094|1091|1169|1168|1081|1080|49898135
1369281600000|2013-05-23 04:00:00|1072|1071|1141|1139|1149|1148|1058|1057|52035472
1369368000000|2013-05-24 04:00:00|1132|1130|1160|1157|1166|1165|1131|1129|25288276
1369713600000|2013-05-28 04:00:00|1175|1174|1179|1176|1188|1187|1171|1170|22980971
1369800000000|2013-05-29 04:00:00|1174|1170|1184|1183|1192|1191|1161|1160|22991743
1369886400000|2013-05-30 04:00:00|1182|1181|1190|1189|1199|1198|1176|1175|23203819
1369972800000|2013-05-31 04:00:00|1179|1178|1169|1166|1191|1190|1169|1166|22025046
1370232000000|2013-06-03 04:00:00|1180|1178|1174|1171|1199|1198|1141|1140|24636988
1370318400000|2013-06-04 04:00:00|1172|1172|1173|1169|1200|1199|1166|1165|23780927
1370404800000|2013-06-05 04:00:00|1170|1168|1203|1200|1214|1213|1168|1167|35440693
1370491200000|2013-06-06 04:00:00|1218|1217|1237|1235|1254|1253|1215|1214|41797357
1370577600000|2013-06-07 04:00:00|1259|1258|1266|1263|1273|1272|1238|1237|30639398
1370836800000|2013-06-10 04:00:00|1267|1266|1298|1295|1308|1307|1264|1263|37353038
1370923200000|2013-06-11 04:00:00|1287|1286|1281|1280|1320|1319|1264|1263|44871582
1371009600000|2013-06-12 04:00:00|1298|1296|1249|1248|1313|1312|1247|1246|32031101
1371096000000|2013-06-13 04:00:00|1254|1251|1292|1288|1292|1291|1248|1247|27353219
1371182400000|2013-06-14 04:00:00|1310|1308|1276|1274|1316|1315|1265|1264|27747551
1371441600000|2013-06-17 04:00:00|1316|1315|1326|1322|1350|1349|1309|1308|45654473
1371528000000|2013-06-18 04:00:00|1335|1334|1375|1373|1376|1375|1332|1331|51188977
1371614400000|2013-06-19 04:00:00|1385|1384|1399|1392|1411|1410|1364|1363|74261847
1371700800000|2013-06-20 04:00:00|1347|1346|1355|1351|1381|1380|1320|1318|65816591
1371787200000|2013-06-21 04:00:00|1388|1387|1390|1388|1405|1404|1371|1370|65045647
1372046400000|2013-06-24 04:00:00|1385|1384|1342|1340|1387|1386|1316|1315|62704430
1372132800000|2013-06-25 04:00:00|1374|1373|1375|1374|1382|1381|1342|1341|29955708
1372219200000|2013-06-26 04:00:00|1390|1389|1418|1415|1431|1430|1388|1387|40632488
1372305600000|2013-06-27 04:00:00|1430|1429|1434|1433|1453|1452|1428|1427|33998287
1372392000000|2013-06-28 04:00:00|1428|1426|1435|1429|1447|1446|1402|1401|31560082
1372651200000|2013-07-01 04:00:00|1445|1444|1430|1425|1460|1459|1419|1418|32506295
1372737600000|2013-07-02 04:00:00|1404|1403|1431|1428|1433|1432|1386|1385|49684025
1372824000000|2013-07-03 04:00:00|1427|1426|1415|1412|1430|1429|1412|1411|22165389
1372996800000|2013-07-05 04:00:00|1426|1425|1432|1431|1437|1436|1413|1412|27635416
1373256000000|2013-07-08 04:00:00|1435|1431|1405|1401|1436|1435|1388|1387|48449824
1373342400000|2013-07-09 04:00:00|1410|1408|1314|1313|1414|1413|1309|1308|82148463
1373428800000|2013-07-10 04:00:00|1292|1291|1256|1255|1324|1323|1247|1246|79352347
1373515200000|2013-07-11 04:00:00|1286|1285|1271|1268|1286|1285|1248|1247|48025231
1373601600000|2013-07-12 04:00:00|1273|1273|1270|1268|1285|1284|1257|1256|31325551
1373860800000|2013-07-15 04:00:00|1276|1274|1308|1307|1319|1318|1266|1265|29309689
1373947200000|2013-07-16 04:00:00|1316|1315|1339|1336|1341|1340|1311|1310|37475077
1374033600000|2013-07-17 04:00:00|1347|1346|1362|1358|1372|1371|1337|1336|30407233
1374120000000|2013-07-18 04:00:00|1379|1378|1370|1369|1386|1385|1364|1363|33836366
1374206400000|2013-07-19 04:00:00|1365|1364|1373|1371|1373|1372|1345|1344|24226197
1374465600000|2013-07-22 04:00:00|1368|1367|1383|1382|1391|1390|1363|1362|22591298
1374552000000|2013-07-23 04:00:00|1387|1383|1367|1363|1406|1405|1363|1361|32499636
1374638400000|2013-07-24 04:00:00|1382|1381|1311|1310|1383|1382|1309|1308|44152039
1374724800000|2013-07-25 04:00:00|1298|1297|1331|1326|1343|1342|1281|1280|38205324
1374811200000|2013-07-26 04:00:00|1308|1308|1260|1258|1309|1308|1252|1251|66403433
1375070400000|2013-07-29 04:00:00|1268|1267|1248|1245|1288|1287|1240|1239|37374726
1375156800000|2013-07-30 04:00:00|1251|1250|1261|1259|1265|1265|1232|1231|46413446
1375243200000|2013-07-31 04:00:00|1268|1265|1326|1324|1330|1329|1266|1265|42438368
1375329600000|2013-08-01 04:00:00|1335|1334|1358|1357|1363|1362|1331|1330|31192517
1375416000000|2013-08-02 04:00:00|1352|1350|1353|1352|1360|1359|1334|1333|21288892
1375675200000|2013-08-05 04:00:00|1351|1350|1418|1416|1418|1417|1351|1350|41600487
1375761600000|2013-08-06 04:00:00|1414|1413|1415|1414|1424|1423|1395|1394|26791628
1375848000000|2013-08-07 04:00:00|1402|1401|1383|1380|1405|1404|1361|1360|33280223
1375934400000|2013-08-08 04:00:00|1379|1377|1397|1394|1405|1404|1362|1361|35956226
1376020800000|2013-08-09 04:00:00|1380|1378|1399|1397|1452|1451|1375|1374|60085196
1376280000000|2013-08-12 04:00:00|1394|1393|1384|1379|1416|1415|1378|1377|34032206
1376366400000|2013-08-13 04:00:00|1416|1415|1497|1495|1498|1497|1409|1408|80068058
1376452800000|2013-08-14 04:00:00|1484|1483|1483|1482|1507|1506|1458|1457|43300989
1376539200000|2013-08-15 04:00:00|1441|1440|1414|1413|1441|1440|1398|1397|50832636
1376625600000|2013-08-16 04:00:00|1417|1416|1403|1400|1435|1434|1396|1395|29015705
1376884800000|2013-08-19 04:00:00|1399|1398|1381|1379|1403|1403|1378|1377|23253726
1376971200000|2013-08-20 04:00:00|1385|1381|1382|1380|1391|1390|1366|1365|22114138
1377057600000|2013-08-21 04:00:00|1381|1378|1364|1361|1390|1389|1357|1356|27146148
1377144000000|2013-08-22 04:00:00|1377|1376|1385|1384|1392|1391|1374|1374|9273854
1377230400000|2013-08-23 04:00:00|1393|1391|1388|1385|1394|1393|1374|1373|15025728
1377489600000|2013-08-26 04:00:00|1389|1387|1378|1376|1392|1391|1373|1372|15503548
1377576000000|2013-08-27 04:00:00|1358|1357|1318|1314|1359|1358|1306|1305|37450514
1377662400000|2013-08-28 04:00:00|1317|1316|1324|1322|1335|1334|1307|1306|34181065
1377748800000|2013-08-29 04:00:00|1325|1324|1359|1356|1375|1374|1324|1323|22026001
1377835200000|2013-08-30 04:00:00|1361|1360|1358|1354|1368|1367|1331|1330|21180865
1378180800000|2013-09-03 04:00:00|1378|1375|1403|1400|1415|1414|1371|1370|36319014
1378267200000|2013-09-04 04:00:00|1498|1497|1476|1474|1527|1526|1447|1446|102079013
1378353600000|2013-09-05 04:00:00|1496|1495|1518|1517|1520|1519|1495|1494|35905585
1378440000000|2013-09-06 04:00:00|1524|1523|1527|1525|1537|1536|1497|1496|35521842
1378699200000|2013-09-09 04:00:00|1537|1536|1564|1561|1569|1568|1530|1530|30702022
1378785600000|2013-09-10 04:00:00|1594|1592|1626|1625|1659|1658|1587|1586|69365454
1378872000000|2013-09-11 04:00:00|1633|1632|1650|1648|1660|1659|1601|1600|39370834
1378958400000|2013-09-12 04:00:00|1658|1657|1622|1619|1680|1679|1614|1613|52037010
1379044800000|2013-09-13 04:00:00|1598|1596|1622|1620|1624|1623|1568|1567|47544978
1379304000000|2013-09-16 04:00:00|1656|1655|1647|1642|1669|1668|1642|1641|34593186
1379390400000|2013-09-17 04:00:00|1650|1649|1685|1682|1687|1686|1624|1623|28430310
1379476800000|2013-09-18 04:00:00|1689|1688|1727|1726|1730|1729|1683|1682|41478766
1379563200000|2013-09-19 04:00:00|1750|1749|1718|1715|1760|1759|1703|1702|39905534
1379649600000|2013-09-20 04:00:00|1725|1724|1724|1721|1750|1749|1714|1713|26549597
1379908800000|2013-09-23 04:00:00|1723|1720|1706|1702|1735|1734|1675|1674|29160132
1379995200000|2013-09-24 04:00:00|1710|1709|1706|1703|1716|1715|1684|1683|31575494
1380081600000|2013-09-25 04:00:00|1707|1705|1700|1696|1733|1732|1695|1694|41947756
1380168000000|2013-09-26 04:00:00|1734|1732|1749|1746|1753|1752|1719|1718|41852544
1380254400000|2013-09-27 04:00:00|1747|1745|1764|1761|1795|1794|1742|1741|37577047
1380513600000|2013-09-30 04:00:00|1728|1725|1748|1745|1764|1763|1715|1714|27341203
1380600000000|2013-10-01 04:00:00|1753|1752|1762|1759|1775|1774|1735|1734|29046166
1380686400000|2013-10-02 04:00:00|1769|1768|1768|1766|1813|1812|1756|1755|41276604
1380772800000|2013-10-03 04:00:00|1797|1795|1801|1800|1810|1809|1738|1737|53224386
1380859200000|2013-10-04 04:00:00|1811|1810|1848|1843|1855|1854|1801|1800|44290183
1381118400000|2013-10-07 04:00:00|1879|1876|1852|1849|1885|1884|1849|1848|57694777
1381204800000|2013-10-08 04:00:00|1860|1859|1794|1792|1865|1864|1774|1773|53113990
1381291200000|2013-10-09 04:00:00|1804|1801|1815|1813|1845|1844|1716|1715|63544589
1381377600000|2013-10-10 04:00:00|1838|1836|1845|1843|1859|1858|1807|1806|66056904
1381464000000|2013-10-11 04:00:00|1786|1785|1684|1683|1801|1800|1657|1656|136490086
1381723200000|2013-10-14 04:00:00|1656|1655|1708|1707|1715|1714|1618|1617|59258942
1381809600000|2013-10-15 04:00:00|1709|1708|1694|1690|1743|1742|1685|1684|61351376
1381896000000|2013-10-16 04:00:00|1706|1705|1699|1694|1730|1729|1692|1691|43681661
1381982400000|2013-10-17 04:00:00|1702|1700|1715|1711|1716|1715|1675|1674|36829526
1382068800000|2013-10-18 04:00:00|1723|1720|1703|1702|1725|1723|1697|1696|31837903
1382328000000|2013-10-21 04:00:00|1705|1704|1658|1656|1714|1714|1651|1651|42701567
1382414400000|2013-10-22 04:00:00|1668|1667|1677|1676|1694|1693|1641|1640|45662934
1382500800000|2013-10-23 04:00:00|1655|1650|1656|1653|1659|1658|1636|1635|33316335
1382587200000|2013-10-24 04:00:00|1643|1642|1684|1682|1692|1691|1641|1640|27582768
1382673600000|2013-10-25 04:00:00|1693|1691|1660|1656|1699|1698|1653|1652|26900037
1382932800000|2013-10-28 04:00:00|1652|1651|1674|1671|1675|1674|1631|1630|18180322
1383019200000|2013-10-29 04:00:00|1703|1702|1750|1748|1750|1749|1694|1693|47251496
1383105600000|2013-10-30 04:00:00|1759|1757|1740|1737|1764|1763|1728|1727|29335608
1383192000000|2013-10-31 04:00:00|1734|1731|1768|1767|1780|1779|1719|1718|41114091
1383278400000|2013-11-01 04:00:00|1771|1770|1758|1754|1791|1790|1744|1743|40044810
1383541200000|2013-11-04 05:00:00|1764|1762|1792|1788|1799|1798|1753|1752|37193482
1383627600000|2013-11-05 05:00:00|1775|1773|1768|1765|1779|1778|1750|1749|23093019
1383714000000|2013-11-06 05:00:00|1780|1777|1752|1749|1782|1781|1740|1739|21200197
1383800400000|2013-11-07 05:00:00|1781|1780|1772|1769|1816|1815|1759|1758|46581053
1383886800000|2013-11-08 05:00:00|1770|1768|1811|1808|1812|1811|1762|1761|29519817
1384146000000|2013-11-11 05:00:00|1802|1800|1828|1826|1828|1827|1791|1790|35646073
1384232400000|2013-11-12 05:00:00|1815|1812|1864|1862|1868|1867|1813|1812|29780500
1384318800000|2013-11-13 05:00:00|1849|1846|1894|1891|1899|1898|1843|1842|35692828
1384405200000|2013-11-14 05:00:00|1891|1890|1920|1917|1920|1919|1891|1890|30413154
1384491600000|2013-11-15 05:00:00|1943|1939|1947|1946|1983|1982|1923|1922|47922091
1384750800000|2013-11-18 05:00:00|1966|1965|1931|1928|1988|1987|1909|1908|44533266
1384837200000|2013-11-19 05:00:00|1937|1934|1909|1906|1987|1986|1906|1905|47450908
1384923600000|2013-11-20 05:00:00|1921|1920|1883|1879|1922|1920|1852|1851|43030825
1385010000000|2013-11-21 05:00:00|1905|1904|1999|1995|2012|2011|1903|1902|90330753
1385096400000|2013-11-22 05:00:00|1992|1990|2021|2018|2032|2031|1967|1966|37579380
1385355600000|2013-11-25 05:00:00|2044|2042|1987|1986|2050|2049|1972|1971|32240133
1385442000000|2013-11-26 05:00:00|1997|1994|2033|2030|2041|2040|1984|1983|30503345
1385528400000|2013-11-27 05:00:00|2043|2040|2119|2118|2119|2118|2030|2029|38866514
1385701200000|2013-11-29 05:00:00|2131|2130|2110|2107|2131|2130|2091|2090|18832957
1385960400000|2013-12-02 05:00:00|2113|2112|2130|2126|2164|2163|2097|2096|31835163
1386046800000|2013-12-03 05:00:00|2145|2141|2184|2182|2190|2189|2134|2133|39842187
1386133200000|2013-12-04 05:00:00|2169|2168|2177|2172|2193|2192|2142|2141|32808807
1386219600000|2013-12-05 05:00:00|2184|2177|2166|2164|2209|2208|2160|2159|29056213
1386306000000|2013-12-06 05:00:00|2199|2197|2230|2229|2231|2230|2181|2180|28451038
1386565200000|2013-12-09 05:00:00|2264|2262|2312|2311|2367|2366|2263|2262|62451528
1386651600000|2013-12-10 05:00:00|2311|2310|2316|2312|2344|2343|2281|2280|38998628
1386738000000|2013-12-11 05:00:00|2247|2246|2252|2250|2290|2289|2230|2229|47962074
1386824400000|2013-12-12 05:00:00|2269|2267|2255|2253|2309|2308|2236|2235|45066070
1386910800000|2013-12-13 05:00:00|2272|2272|2309|2305|2320|2319|2266|2265|29731622
1387170000000|2013-12-16 05:00:00|2320|2318|2278|2274|2343|2342|2267|2266|30763282
1387256400000|2013-12-17 05:00:00|2285|2283|2293|2290|2298|2297|2256|2255|24361079
1387342800000|2013-12-18 05:00:00|2248|2247|2182|2180|2248|2247|2082|2081|100903141
1387429200000|2013-12-19 05:00:00|2176|2175|2162|2161|2228|2227|2157|2156|35483871
1387515600000|2013-12-20 05:00:00|2180|2179|2217|2215|2258|2257|2177|2176|44777972
1387774800000|2013-12-23 05:00:00|2144|2143|2150|2148|2165|2164|2122|2121|38341246
1387861200000|2013-12-24 05:00:00|2163|2160|2182|2180|2190|2189|2161|2160|11140584
1388034000000|2013-12-26 05:00:00|2188|2186|2177|2174|2225|2224|2175|2174|16388550
1388120400000|2013-12-27 05:00:00|2192|2192|2153|2148|2199|2198|2147|2146|18382793
1388379600000|2013-12-30 05:00:00|2143|2142|2131|2127|2168|2165|2123|2122|17906423
1388466000000|2013-12-31 05:00:00|2144|2142|2177|2176|2193|2193|2142|2140|22478759
1388638800000|2014-01-02 05:00:00|2168|2167|2167|2163|2179|2178|2128|2127|23216740
1388725200000|2014-01-03 05:00:00|2122|2119|2100|2096|2145|2143|2091|2090|32368634
1388984400000|2014-01-06 05:00:00|2094|2092|2068|2065|2097|2096|2064|2063|34337068
1389070800000|2014-01-07 05:00:00|2093|2090|2176|2172|2194|2193|2091|2090|53524535
1389157200000|2014-01-08 05:00:00|2421|2421|2387|2384|2450|2449|2357|2356|82001011
1389243600000|2014-01-09 05:00:00|2362|2359|2325|2322|2371|2370|2292|2291|37901967
1389330000000|2014-01-10 05:00:00|2339|2337|2372|2371|2372|2371|2319|2318|29731909
1389589200000|2014-01-13 05:00:00|2370|2369|2336|2333|2380|2379|2326|2325|24700201
1389675600000|2014-01-14 05:00:00|2293|2292|2368|2365|2379|2378|2291|2290|30130411
1389762000000|2014-01-15 05:00:00|2372|2371|2336|2332|2376|2375|2331|2330|22435393
1389848400000|2014-01-16 05:00:00|2345|2344|2313|2311|2359|2358|2291|2290|26750954
1389934800000|2014-01-17 05:00:00|2292|2291|2240|2236|2328|2327|2234|2233|42300952
1390280400000|2014-01-21 05:00:00|2245|2243|2314|2311|2318|2317|2232|2231|27600023
1390366800000|2014-01-22 05:00:00|2287|2281|2367|2363|2379|2378|2276|2275|28210624
1390453200000|2014-01-23 05:00:00|2349|2343|2365|2363|2365|2364|2325|2324|26641585
1390539600000|2014-01-24 05:00:00|2351|2350|2295|2291|2365|2364|2292|2291|28259927
1390798800000|2014-01-27 05:00:00|2306|2305|2292|2289|2337|2337|2257|2256|26578769
1390885200000|2014-01-28 05:00:00|2282|2277|2308|2304|2320|2319|2256|2255|24644675
1390971600000|2014-01-29 05:00:00|2280|2278|2273|2270|2327|2326|2266|2265|20138004
1391058000000|2014-01-30 05:00:00|2314|2310|2347|2342|2377|2376|2296|2295|29935412
1391144400000|2014-01-31 05:00:00|2315|2309|2305|2303|2350|2349|2301|2300|25395901
1391403600000|2014-02-03 05:00:00|2302|2300|2284|2280|2364|2363|2271|2270|33761155
1391490000000|2014-02-04 05:00:00|2295|2293|2301|2298|2318|2317|2266|2265|19225778
1391576400000|2014-02-05 05:00:00|2298|2297|2333|2330|2348|2347|2271|2270|24864900
1391662800000|2014-02-06 05:00:00|2354|2352|2412|2408|2477|2475|2351|2350|56174326
1391749200000|2014-02-07 05:00:00|2443|2441|2454|2449|2464|2463|2393|2392|45169160
1392008400000|2014-02-10 05:00:00|2460|2458|2489|2486|2524|2523|2459|2457|26506742
1392094800000|2014-02-11 05:00:00|2495|2491|2473|2468|2507|2506|2459|2458|19728196
1392181200000|2014-02-12 05:00:00|2489|2488|2490|2486|2516|2515|2480|2479|22457894
1392267600000|2014-02-13 05:00:00|2484|2480|2491|2490|2501|2500|2469|2468|22060919
1392354000000|2014-02-14 05:00:00|2487|2484|2510|2506|2530|2529|2473|2472|30750153
1392699600000|2014-02-18 05:00:00|2515|2513|2543|2541|2566|2565|2511|2510|32596407
1392786000000|2014-02-19 05:00:00|2543|2541|2542|2539|2568|2567|2518|2517|23223010
1392872400000|2014-02-20 05:00:00|2542|2539|2549|2545|2566|2565|2532|2531|21658337
1392958800000|2014-02-21 05:00:00|2549|2545|2510|2509|2560|2559|2455|2454|42708659
1393218000000|2014-02-24 05:00:00|2527|2525|2475|2472|2527|2525|2457|2456|31799484
1393304400000|2014-02-25 05:00:00|2475|2472|2427|2423|2500|2499|2411|2410|34806590
1393390800000|2014-02-26 05:00:00|2427|2423|2424|2421|2474|2473|2417|2416|19441622
1393477200000|2014-02-27 05:00:00|2424|2421|2420|2419|2434|2433|2391|2390|32348686
1393563600000|2014-02-28 05:00:00|2420|2419|2419|2416|2437|2436|2391|2390|31117408
1393822800000|2014-03-03 05:00:00|2419|2416|2449|2447|2477|2476|2372|2371|32679694
1393909200000|2014-03-04 05:00:00|2449|2447|2512|2509|2515|2514|2449|2447|28517297
1393995600000|2014-03-05 05:00:00|2512|2509|2485|2482|2513|2512|2469|2468|22895174
1394082000000|2014-03-06 05:00:00|2485|2482|2480|2477|2487|2486|2431|2430|28768305
1394168400000|2014-03-07 05:00:00|2480|2477|2442|2441|2489|2487|2433|2433|22518217
1394424000000|2014-03-10 04:00:00|2441|2438|2485|2483|2494|2493|2410|2408|22006503
1394510400000|2014-03-11 04:00:00|2485|2483|2468|2467|2507|2506|2457|2456|18070216
1394596800000|2014-03-12 04:00:00|2468|2467|2485|2480|2494|2493|2424|2423|17695053
1394683200000|2014-03-13 04:00:00|2485|2480|2413|2410|2494|2491|2361|2360|33586524
1394769600000|2014-03-14 04:00:00|2413|2410|2398|2393|2432|2431|2373|2373|21531037
1395028800000|2014-03-17 04:00:00|2409|2407|2393|2392|2417|2416|2386|2385|15608505
1395115200000|2014-03-18 04:00:00|2400|2399|2450|2447|2460|2459|2373|2372|23148320
1395201600000|2014-03-19 04:00:00|2452|2450|2399|2397|2463|2462|2376|2375|17703803
1395288000000|2014-03-20 04:00:00|2398|2393|2402|2399|2436|2436|2389|2388|17613313
1395374400000|2014-03-21 04:00:00|2417|2415|2369|2366|2417|2416|2367|2366|27608776
1395633600000|2014-03-24 04:00:00|2381|2380|2350|2346|2410|2409|2345|2345|22458338
1395720000000|2014-03-25 04:00:00|2367|2366|2355|2353|2392|2391|2343|2342|16284320
1395806400000|2014-03-26 04:00:00|2371|2365|2285|2283|2389|2388|2283|2282|22742598
1395892800000|2014-03-27 04:00:00|2283|2281|2224|2223|2283|2282|2193|2192|32104017
1395979200000|2014-03-28 04:00:00|2199|2198|2192|2191|2254|2253|2171|2170|33621066
1396238400000|2014-03-31 04:00:00|2230|2225|2366|2362|2368|2367|2225|2221|36942928
1396324800000|2014-04-01 04:00:00|2388|2386|2443|2442|2446|2445|2371|2370|31344972
1396411200000|2014-04-02 04:00:00|2460|2459|2435|2434|2460|2459|2401|2400|22135862
1396497600000|2014-04-03 04:00:00|2455|2450|2402|2397|2472|2471|2378|2377|32018926
1396584000000|2014-04-04 04:00:00|2478|2476|2258|2256|2485|2484|2244|2244|70766258
1396843200000|2014-04-07 04:00:00|2254|2252|2173|2170|2298|2297|2122|2121|58213480
1396929600000|2014-04-08 04:00:00|2206|2203|2223|2221|2243|2242|2141|2140|41285470
1397016000000|2014-04-09 04:00:00|2258|2254|2262|2258|2284|2283|2225|2224|30377139
1397102400000|2014-04-10 04:00:00|2273|2272|2169|2168|2295|2294|2163|2162|35084740
1397188800000|2014-04-11 04:00:00|2148|2147|2115|2112|2194|2193|2103|2102|33905093
1397448000000|2014-04-14 04:00:00|2141|2136|2191|2190|2214|2213|2125|2124|29959598
1397534400000|2014-04-15 04:00:00|2201|2194|2219|2215|2224|2224|2153|2152|23918668
1397620800000|2014-04-16 04:00:00|2242|2238|2250|2246|2257|2256|2201|2200|20634583
1397707200000|2014-04-17 04:00:00|2305|2304|2393|2391|2414|2413|2304|2303|42117199
1398052800000|2014-04-21 04:00:00|2499|2496|2533|2532|2539|2538|2457|2456|40163042
1398139200000|2014-04-22 04:00:00|2552|2549|2619|2615|2628|2627|2550|2548|39827266
1398225600000|2014-04-23 04:00:00|2622|2619|2626|2621|2646|2645|2598|2597|26033240
1398312000000|2014-04-24 04:00:00|2646|2642|2616|2613|2662|2661|2535|2534|35302805
1398398400000|2014-04-25 04:00:00|2562|2559|2528|2524|2568|2567|2506|2505|24734489
1398657600000|2014-04-28 04:00:00|2546|2541|2460|2455|2573|2572|2420|2419|30523787
1398744000000|2014-04-29 04:00:00|2482|2479|2512|2509|2530|2529|2445|2444|18896884
1398830400000|2014-04-30 04:00:00|2517|2515|2612|2610|2612|2611|2515|2514|25960467
1398916800000|2014-05-01 04:00:00|2622|2618|2625|2623|2682|2681|2586|2585|27330096
1399003200000|2014-05-02 04:00:00|2631|2628|2634|2631|2664|2663|2608|2607|16957224
1399262400000|2014-05-05 04:00:00|2616|2615|2676|2671|2684|2683|2596|2595|19944575
1399348800000|2014-05-06 04:00:00|2679|2674|2672|2667|2718|2717|2652|2650|19515730
1399435200000|2014-05-07 04:00:00|2674|2669|2642|2641|2687|2686|2606|2605|22969661
1399521600000|2014-05-08 04:00:00|2639|2634|2694|2693|2740|2739|2624|2622|25199479
1399608000000|2014-05-09 04:00:00|2696|2694|2687|2683|2706|2705|2645|2644|18479718
1399867200000|2014-05-12 04:00:00|2705|2702|2751|2750|2754|2753|2695|2694|21618793
1399953600000|2014-05-13 04:00:00|2752|2751|2766|2761|2778|2777|2724|2723|24472384
1400040000000|2014-05-14 04:00:00|2753|2752|2686|2684|2762|2761|2679|2678|23284341
1400126400000|2014-05-15 04:00:00|2684|2681|2587|2586|2689|2688|2526|2525|39370032
1400212800000|2014-05-16 04:00:00|2584|2582|2606|2602|2635|2634|2555|2554|18583627
1400472000000|2014-05-19 04:00:00|2638|2636|2694|2690|2700|2699|2617|2616|20834221
1400558400000|2014-05-20 04:00:00|2696|2694|2655|2651|2716|2715|2617|2616|20321603
1400644800000|2014-05-21 04:00:00|2692|2690|2701|2697|2721|2720|2680|2679|17116626
1400731200000|2014-05-22 04:00:00|2702|2700|2718|2717|2739|2738|2687|2686|13721413
1400817600000|2014-05-23 04:00:00|2724|2720|2734|2732|2740|2739|2707|2706|10364498
1401163200000|2014-05-27 04:00:00|2754|2752|2808|2807|2811|2810|2748|2747|21612057
1401249600000|2014-05-28 04:00:00|2831|2830|2861|2860|2893|2892|2818|2817|22384661
1401336000000|2014-05-29 04:00:00|2876|2875|2860|2858|2903|2902|2844|2843|20094946
1401422400000|2014-05-30 04:00:00|2866|2863|2864|2859|2890|2889|2852|2851|21894567
1401681600000|2014-06-02 04:00:00|2853|2851|2867|2861|2872|2871|2806|2805|13753301
1401768000000|2014-06-03 04:00:00|2856|2855|2868|2865|2893|2892|2840|2840|12473649
1401854400000|2014-06-04 04:00:00|2860|2858|2897|2896|2901|2900|2847|2846|13700863
1401940800000|2014-06-05 04:00:00|2913|2910|2904|2903|2948|2947|2892|2891|17637817
1402027200000|2014-06-06 04:00:00|2918|2915|2955|2952|2955|2954|2906|2905|17217294
1402286400000|2014-06-09 04:00:00|2952|2949|2900|2898|2973|2972|2889|2888|19367996
1402372800000|2014-06-10 04:00:00|2889|2888|2951|2950|2954|2953|2861|2859|22837673
1402459200000|2014-06-11 04:00:00|3071|3071|3099|3097|3160|3159|3013|3012|50398043
1402545600000|2014-06-12 04:00:00|3108|3105|3086|3084|3122|3121|3056|3055|25395399
1402632000000|2014-06-13 04:00:00|3116|3115|3118|3115|3147|3146|3107|3106|20513498
1402891200000|2014-06-16 04:00:00|3144|3143|3191|3189|3219|3218|3129|3128|31995959
1402977600000|2014-06-17 04:00:00|3200|3199|3226|3224|3240|3239|3195|3194|22753722
1403064000000|2014-06-18 04:00:00|3239|3238|3207|3204|3241|3240|3171|3170|27455361
1403150400000|2014-06-19 04:00:00|3212|3209|3182|3180|3217|3216|3156|3155|21203566
1403236800000|2014-06-20 04:00:00|3189|3185|3185|3183|3193|3192|3141|3140|21439616
1403496000000|2014-06-23 04:00:00|3225|3224|3127|3125|3229|3225|3126|3125|41930709
1403582400000|2014-06-24 04:00:00|3153|3152|3250|3249|3297|3296|3117|3116|54383180
1403668800000|2014-06-25 04:00:00|3236|3231|3234|3232|3274|3273|3190|3189|28371276
1403755200000|2014-06-26 04:00:00|3233|3231|3200|3199|3239.6|3239|3181|3180|19052772
1403841600000|2014-06-27 04:00:00|3189|3187|3147|3146|3193|3191|3146|3145|29295952
1404100800000|2014-06-30 04:00:00|3201|3200|3297|3294|3305|3304|3195|3189|28100401
1404187200000|2014-07-01 04:00:00|3327|3324|3398|3396|3450|3449|3308|3307|33965212
1404273600000|2014-07-02 04:00:00|3400|3399|3377|3376|3427|3426|3355|3354|25076238
1404360000000|2014-07-03 04:00:00|3407|3404|3373|3370|3428|3427|3366|3365|12835069
1404705600000|2014-07-07 04:00:00|3365|3361|3286|3283|3365|3362|3278|3277|20059686
1404792000000|2014-07-08 04:00:00|3287|3285|3315|3313|3327|3326|3213|3212|32772918
1404878400000|2014-07-09 04:00:00|3260|3258|3289|3286|3294|3293|3187|3186|36843469
1404964800000|2014-07-10 04:00:00|3215|3213|3278|3276|3310|3309|3182|3180|31126576
1405051200000|2014-07-11 04:00:00|3285|3281|3280|3279|3319|3316|3265|3264|15244603
1405310400000|2014-07-14 04:00:00|3302|3300|3359|3357|3373|3372|3293|3292|18888353
1405396800000|2014-07-15 04:00:00|3374|3371|3402|3401|3416|3415|3339|3338|24406288
1405483200000|2014-07-16 04:00:00|3440|3439|3465|3464|3485|3484|3424|3423|25375131
1405569600000|2014-07-17 04:00:00|3380|3379|3307|3305|3400|3399|3300|3299|32965559
1405656000000|2014-07-18 04:00:00|3325|3319|3317|3315|3375|3374|3301|3300|26765803
1405915200000|2014-07-21 04:00:00|3299|3298|3307|3306|3335|3334|3262|3260|14710689
1406001600000|2014-07-22 04:00:00|3335|3334|3363|3361|3369|3368|3302|3301|13222310
1406088000000|2014-07-23 04:00:00|3356|3352|3368|3367|3378|3377|3326|3325|17990576
1406174400000|2014-07-24 04:00:00|3385|3383|3388|3386|3429|3428|3364|3363|15038410
1406260800000|2014-07-25 04:00:00|3371|3368|3342|3341|3383|3382|3324|3323|17646740
1406520000000|2014-07-28 04:00:00|3342|3337|3198|3196|3346|3345|3192|3191|32855077
1406606400000|2014-07-29 04:00:00|3211|3205|3213|3212|3251|3250|3197|3196|16814608
1406692800000|2014-07-30 04:00:00|3239|3238|3253|3252|3274|3273|3229|3228|12741241
1406779200000|2014-07-31 04:00:00|3111|3110|3056|3055|3125|3122|2986|2985|55678386
1406865600000|2014-08-01 04:00:00|3088|3086|3110|3109|3137|3135|3055|3054|23896626
1407124800000|2014-08-04 04:00:00|3122|3120|3170|3169|3186|3185|3105|3104|20999153
1407211200000|2014-08-05 04:00:00|3137|3136|3109|3108|3210|3209|3091|3090|26378886
1407297600000|2014-08-06 04:00:00|3107|3106|3069|3067|3118|3117|3012|3011|31652732
1407384000000|2014-08-07 04:00:00|3098|3092|2968|2966|3119|3110|2938|2937|32444385
1407470400000|2014-08-08 04:00:00|2993|2984|3005|3003|3025|3024|2963|2961|21801390
1407729600000|2014-08-11 04:00:00|3036|3032|3074|3073|3084|3083|3016|3015|18971890
1407816000000|2014-08-12 04:00:00|3057|3056|3071|3070|3094|3093|3022|3021|17984447
1407902400000|2014-08-13 04:00:00|3090|3089|3138|3137|3158|3157|3090|3089|16928731
1407988800000|2014-08-14 04:00:00|3097|3085|3105|3104|3124|3122|3081|3080|14590946
1408075200000|2014-08-15 04:00:00|3145|3140|3150|3149|3174|3173|3117|3116|19596584
1408334400000|2014-08-18 04:00:00|3168|3164|3205|3203|3209|3208|3142|3141|16110584
1408420800000|2014-08-19 04:00:00|3233|3232|3240|3239|3270|3269|3227|3226|12322372
1408507200000|2014-08-20 04:00:00|3239|3238|3331|3330|3339|3338|3239|3238|19562359
1408593600000|2014-08-21 04:00:00|3302|3301|3319|3318|3332|3331|3276|3275|14868973
1408680000000|2014-08-22 04:00:00|3320|3316|3329|3328|3345|3344|3294|3293|11137756
1408939200000|2014-08-25 04:00:00|3355|3351|3323|3321|3370|3369|3320|3319|11774584
1409025600000|2014-08-26 04:00:00|3332|3324|3288|3287|3343|3341|3252|3251|13761432
1409112000000|2014-08-27 04:00:00|3287|3282|3300|3298|3305|3304|3262|3261|8730509
1409198400000|2014-08-28 04:00:00|3281|3275|3282|3281|3290|3289|3261|3260|10369933
1409284800000|2014-08-29 04:00:00|3300|3296|3260|3259|3300|3299|3251|3250|12571009
1409630400000|2014-09-02 04:00:00|3250|3243|3152|3151|3260|3259|3146|3145|25701509
1409716800000|2014-09-03 04:00:00|3144|3130|3168|3167|3169|3168|3088|3087|21504280
1409803200000|2014-09-04 04:00:00|3201|3195|3212|3211|3283|3282|3188|3183|23050439
1409889600000|2014-09-05 04:00:00|3213|3212|3294|3293|3295|3294|3203|3202|15984351
1410148800000|2014-09-08 04:00:00|3298|3282|3314|3313|3341|3340|3285|3282|16112091
1410235200000|2014-09-09 04:00:00|3302|3301|3198|3197|3302|3301|3186|3185|18797335
1410321600000|2014-09-10 04:00:00|3215|3214|3208|3207|3220|3219|3142|3141|22864846
1410408000000|2014-09-11 04:00:00|3195|3184|3204|3203|3220|3219|3172|3171|10443426
1410494400000|2014-09-12 04:00:00|3210|3206|3154|3152|3215|3214|3151|3150|12013260
1410753600000|2014-09-15 04:00:00|3150|3136|3002|3000|3153|3151|2988|2987|31106418
1410840000000|2014-09-16 04:00:00|3003|3002|3145|3144|3158|3157|2974|2973|25343142
1410926400000|2014-09-17 04:00:00|3153|3147|3199|3198|3224|3223|3128|3127|17974689
1411012800000|2014-09-18 04:00:00|3223|3222|3248|3247|3248|3247|3199|3198|11038831
1411099200000|2014-09-19 04:00:00|3246|3231|3164|3161|3255|3254|3146|3145|22379852
1411358400000|2014-09-22 04:00:00|3143|3140|3061|3060|3144|3143|3042|3041|19818459
1411444800000|2014-09-23 04:00:00|3054|3050|3120|3118|3149|3148|3013|3011|20105294
1411531200000|2014-09-24 04:00:00|3180|3160|3223|3222|3235|3234|3135|3134|23285028
1411617600000|2014-09-25 04:00:00|3240|3236|3172|3170|3256|3255|3136|3135|29623674
1411704000000|2014-09-26 04:00:00|3397|3396|3384|3383|3410|3409|3343|3342|49321625
1411963200000|2014-09-29 04:00:00|3340|3338|3451|3450|3485|3484|3321|3320|30711334
1412049600000|2014-09-30 04:00:00|3470|3463|3427|3426|3472|3470|3390|3389|22234478
1412136000000|2014-10-01 04:00:00|3425|3407|3350|3349|3425|3424|3323|3322|29559051
1412222400000|2014-10-02 04:00:00|3367|3362|3381|3380|3408|3407|3296|3295|25587017
1412308800000|2014-10-03 04:00:00|3408|3407|3395|3392|3440|3439|3388|3387|21525981
1412568000000|2014-10-06 04:00:00|3317|3311|3258|3257|3323|3322|3184|3183|41395738
1412654400000|2014-10-07 04:00:00|3242|3225|3187|3185|3287|3286|3186|3185|26831804
1412740800000|2014-10-08 04:00:00|3200|3181|3232|3230|3240|3239|3087|3086|26691267
1412827200000|2014-10-09 04:00:00|3220|3208|3065|3063|3220|3211|3042|3041|33896950
1412913600000|2014-10-10 04:00:00|2979|2971|2781|2780|2987|2981|2760|2759|80049124
1413172800000|2014-10-13 04:00:00|2860|2859|2704|2703|2886|2885|2701|2700|41730922
1413259200000|2014-10-14 04:00:00|2780|2775|2741|2740|2841|2840|2723|2722|38365716
1413345600000|2014-10-15 04:00:00|2680|2680|2755|2753|2800|2799|2633|2632|47208330
1413432000000|2014-10-16 04:00:00|2733|2731|2829|2828|2886|2885|2721|2719|39667484
1413518400000|2014-10-17 04:00:00|2897|2895|2877|2876|2974|2973|2858|2857|32347996
1413777600000|2014-10-20 04:00:00|2902|2901|2969|2968|2973|2972|2882|2881|20409162
1413864000000|2014-10-21 04:00:00|3040|3034|3120|3118|3134|3133|3017|3016|35775716
1413950400000|2014-10-22 04:00:00|3154|3152|3057|3056|3155|3153|3033|3032|23617575
1414036800000|2014-10-23 04:00:00|3104|3101|3089|3088|3137|3137|3058|3057|20418943
1414123200000|2014-10-24 04:00:00|3099|3098|3106|3105|3112|3111|3062|3061|14911846
1414382400000|2014-10-27 04:00:00|3199|3196|3230|3229|3238|3237|3167|3166|24722550
1414468800000|2014-10-28 04:00:00|3253|3252|3263|3262|3267|3266|3216|3215|19388201
1414555200000|2014-10-29 04:00:00|3250|3246|3228|3227|3265|3264|3187|3186|19749619
1414641600000|2014-10-30 04:00:00|3174|3173|3182|3181|3208|3207|3094|3094|25348311
1414728000000|2014-10-31 04:00:00|3291|3281|3309|3307|3335|3334|3263|3262|26634229
1414990800000|2014-11-03 05:00:00|3319|3297|3353|3351|3392|3391|3300|3297|18131927
1415077200000|2014-11-04 05:00:00|3348|3342|3337|3336|3360|3359|3291|3290|14879289
1415163600000|2014-11-05 05:00:00|3354|3353|3371|3370|3376|3375|3312|3311|21587851
1415250000000|2014-11-06 05:00:00|3350|3350|3335|3334|3379|3378|3316|3315|18184712
1415336400000|2014-11-07 05:00:00|3339|3331|3302|3300|3339|3338|3232|3231|15607085
1415595600000|2014-11-10 05:00:00|3298|3293|3310|3309|3311|3310|3263|3262|12844096
1415682000000|2014-11-11 05:00:00|3308|3301|3320|3319|3338|3337|3290|3289|8529420
1415768400000|2014-11-12 05:00:00|3305|3305|3293|3291|3319|3317|3281|3280|11141013
1415854800000|2014-11-13 05:00:00|3299|3298|3295|3293|3321|3320|3276|3275|10196189
1415941200000|2014-11-14 05:00:00|3296|3275|3262|3261|3296|3275|3214|3213|13071278
1416200400000|2014-11-17 05:00:00|3185|3180|3229|3228|3241|3240|3170|3169|16680045
1416286800000|2014-11-18 05:00:00|3236|3227|3288|3287|3315|3314|3231|3227|14683293
1416373200000|2014-11-19 05:00:00|3291|3284|3296|3294|3322|3319|3234|3233|13757403
1416459600000|2014-11-20 05:00:00|3273|3264|3321|3319|3348|3347|3250|3248|12903271
1416546000000|2014-11-21 05:00:00|3377|3373|3430|3429|3439|3438|3353|3352|23289642
1416805200000|2014-11-24 05:00:00|3443|3441|3473|3471|3525|3524|3427|3426|23910792
1416891600000|2014-11-25 05:00:00|3477|3475|3481|3479|3498|3497|3440|3439|13018990
1416978000000|2014-11-26 05:00:00|3480|3465|3563|3561|3567|3566|3465|3463|17176295
1417150800000|2014-11-28 05:00:00|3590|3585|3595|3593|3622|3621|3573|3572|10994976
1417410000000|2014-12-01 05:00:00|3600|3582|3500|3499|3614|3613|3495|3494|20336241
1417496400000|2014-12-02 05:00:00|3505|3500|3562|3560|3577|3576|3464|3463|12751311
1417582800000|2014-12-03 05:00:00|3595|3591|3611|3610|3635|3634|3575|3574|19038315
1417669200000|2014-12-04 05:00:00|3606|3603|3608|3606|3650|3649|3568|3567|15303026
1417755600000|2014-12-05 05:00:00|3619|3612|3650|3649|3650|3649|3602|3601|12793100
1418014800000|2014-12-08 05:00:00|3646|3627|3604|3602|3659|3658|3571|3570|14935737
1418101200000|2014-12-09 05:00:00|3485|3471|3567|3565|3571|3570|3455|3454|15416404
1418187600000|2014-12-10 05:00:00|3555|3542|3487|3486|3567|3563|3479|3478|15633448
1418274000000|2014-12-11 05:00:00|3516|3503|3520|3518|3582|3581|3490|3489|12159864
1418360400000|2014-12-12 05:00:00|3492|3476|3400|3399|3492|3484|3398|3397|18778325
1418619600000|2014-12-15 05:00:00|3435|3435|3337|3333|3445|3444|3325|3324|25241860
1418706000000|2014-12-16 05:00:00|3290|3284|3292|3291|3392|3391|3238|3237|25759456
1418792400000|2014-12-17 05:00:00|3297|3296|3383|3382|3390|3389|3251|3250|18255747
1418878800000|2014-12-18 05:00:00|3462|3451|3447|3445|3479|3478|3406|3405|17091258
1418965200000|2014-12-19 05:00:00|3459|3455|3449|3447|3480|3479|3414|3412|13293542
1419224400000|2014-12-22 05:00:00|3477|3476|3465|3463|3500|3499|3451|3450|11747067
1419310800000|2014-12-23 05:00:00|3492|3477|3499|3497|3519|3518|3476|3475|10267030
1419397200000|2014-12-24 05:00:00|3510|3501|3492|3491|3512|3509|3463|3462|4315334
1419570000000|2014-12-26 05:00:00|3524|3501|3501|3500|3524|3522|3498|3497|6382383
1419829200000|2014-12-29 05:00:00|3531|3520|3554|3553|3569|3568|3509|3508|11414488
1419915600000|2014-12-30 05:00:00|3547|3541|3541|3540|3574|3573|3531|3530|10586698
1420002000000|2014-12-31 05:00:00|3555|3545|3502|3501|3555|3552|3501|3500|9910494
1420174800000|2015-01-02 05:00:00|3524|3523|3476|3475|3552|3551|3435|3434|12427816
1420434000000|2015-01-05 05:00:00|3475|3465|3378|3377|3475|3473|3376|3375|22145178
1420520400000|2015-01-06 05:00:00|3425|3410|3289|3287|3425|3420|3264|3263|33251004
1420606800000|2015-01-07 05:00:00|3152|3151|3211|3210|3298|3297|3146|3145|48124490
1420693200000|2015-01-08 05:00:00|3256|3255|3367|3365|3387|3386|3256|3254|29833434
1420779600000|2015-01-09 05:00:00|3379|3375|3353|3351|3387|3386|3296|3295|18316841
1421038800000|2015-01-12 05:00:00|3244|3239|3166|3164|3299|3298|3141|3140|38953346
1421125200000|2015-01-13 05:00:00|3196|3192|3085|3083|3220|3219|3065|3064|36574390
1421211600000|2015-01-14 05:00:00|3020|3019|3005|3004|3120|3119|2981|2980|32853508
1421298000000|2015-01-15 05:00:00|3025|3022|2930|2928|3042|3041|2928|2927|27186367
1421384400000|2015-01-16 05:00:00|2915|2914|2900|2898|2926|2925|2852|2851|55340494
1421730000000|2015-01-20 05:00:00|2953|2951|2967|2965|3002|3001|2936|2935|24749991
1421816400000|2015-01-21 05:00:00|2951|2951|3049|3047|3074|3073|2951|2950|25590887
1421902800000|2015-01-22 05:00:00|3043|3039|3090|3089|3095|3094|3023|3022|20964080
1421989200000|2015-01-23 05:00:00|3085|3084|3095|3093|3113|3112|3047|3046|19953186
1422248400000|2015-01-26 05:00:00|3060|3055|3102|3100|3102|3101|3022|3020|18011010
1422334800000|2015-01-27 05:00:00|3043|3035|2965|2964|3045|3044|2939|2938|26485475
1422421200000|2015-01-28 05:00:00|3002|3001|2910|2909|3020|3019|2904|2903|20056320
1422507600000|2015-01-29 05:00:00|2928|2920|2972|2971|2983|2982|2887|2886|28929601
1422594000000|2015-01-30 05:00:00|2950|2939|2928|2926|2980|2979|2907|2906|21706507
1422853200000|2015-02-02 05:00:00|2927|2926|2844|2843|2940|2938|2810|2809|32098742
1422939600000|2015-02-03 05:00:00|2859|2857|2895|2894|2909|2908|2849|2848|22622623
1423026000000|2015-02-04 05:00:00|2884|2883|2904|2901|2924|2923|2871|2870|20038163
1423112400000|2015-02-05 05:00:00|2931|2930|2950|2948|2952|2951|2913|2912|18566235
1423198800000|2015-02-06 05:00:00|2954|2949|2893|2891|2990|2989|2887|2886|17894109
1423458000000|2015-02-09 05:00:00|2878|2869|2835|2833|2878|2873|2824|2824|21527286
1423544400000|2015-02-10 05:00:00|2911|2907|3110|3109|3114|3113|2910|2907|40613672
1423630800000|2015-02-11 05:00:00|3109|3100|3103|3101|3158|3157|3046|3045|26731979
1423717200000|2015-02-12 05:00:00|3115|3110|3193|3193|3205|3204|3094|3093|22472856
1423803600000|2015-02-13 05:00:00|3222|3221|3185|3183|3240|3239|3135|3134|16328495
1424149200000|2015-02-17 05:00:00|3230|3220|3233|3232|3284|3283|3224|3220|17909372
1424235600000|2015-02-18 05:00:00|3225|3223|3217|3214|3250|3249|3205|3203|9914708
1424322000000|2015-02-19 05:00:00|3220|3204|3181|3180|3220|3212|3173|3172|12701789
1424408400000|2015-02-20 05:00:00|3175|3161|3203|3202|3205|3204|3128|3127|13465528
1424667600000|2015-02-23 05:00:00|3195|3186|3140|3139|3195|3191|3128|3127|12480097
1424754000000|2015-02-24 05:00:00|3005|3003|3078|3077|3096|3095|2879|2878|51907316
1424840400000|2015-02-25 05:00:00|3068|3060|3048|3046|3092|3091|3036|3035|15817756
1424926800000|2015-02-26 05:00:00|3054|3053|3062|3061|3097|3096|3037|3036|12261356
1425013200000|2015-02-27 05:00:00|3098|3095|3067|3065|3121|3120|3063|3062|14679795
1425272400000|2015-03-02 05:00:00|3109|3098|3124|3124|3150|3149|3100|3098|17155854
1425358800000|2015-03-03 05:00:00|3037|3036|2968|2966|3069|3068|2939|2938|26478435
1425445200000|2015-03-04 05:00:00|2979|2972|2927|2925|2979|2975|2883|2882|24992021
1425531600000|2015-03-05 05:00:00|2955|2952|2928|2926|2984|2983|2898|2897|21359036
1425618000000|2015-03-06 05:00:00|2921|2911|2850|2848|2927|2926|2840|2839|22778349
1425873600000|2015-03-09 04:00:00|2860|2853|2866|2865|2878|2878|2792|2791|16004323
1425960000000|2015-03-10 04:00:00|2812|2808|2762|2761|2834|2832|2747|2746|27792626
1426046400000|2015-03-11 04:00:00|2792|2789|2789|2788|2818|2817|2762|2761|16310421
1426132800000|2015-03-12 04:00:00|2712|2711|2803|2801|2838|2837|2711|2710|18381265
1426219200000|2015-03-13 04:00:00|2797|2796|2872|2870|2877|2876|2796|2795|22046346
1426478400000|2015-03-16 04:00:00|2897|2889|2851|2850|2926|2925|2823|2822|17204258
1426564800000|2015-03-17 04:00:00|2771|2762|2766|2765|2798|2797|2746|2745|23346301
1426651200000|2015-03-18 04:00:00|2800|2799|2816|2815|2835|2834|2761|2760|22878515
1426737600000|2015-03-19 04:00:00|2815|2810|2805|2804|2823|2822|2793|2792|20183943
1426824000000|2015-03-20 04:00:00|2832|2824|2865|2864|2876|2875|2812|2811|21877893
1427083200000|2015-03-23 04:00:00|2847|2846|2802|2801|2851|2851|2783|2782|16896535
1427169600000|2015-03-24 04:00:00|2812|2805|2796|2796|2835|2834|2789|2788|14642942
1427256000000|2015-03-25 04:00:00|2795|2786|2658|2656|2795|2786|2641|2640|33328829
1427342400000|2015-03-26 04:00:00|2579|2577|2667|2666|2717|2716|2562|2561|38855751
1427428800000|2015-03-27 04:00:00|2695|2691|2668|2667|2714|2713|2606|2605|25787773
1427688000000|2015-03-30 04:00:00|2676|2675|2668|2667|2696|2695|2647|2646|24076785
1427774400000|2015-03-31 04:00:00|2667|2665|2713|2712|2731|2730|2662|2661|22136862
1427860800000|2015-04-01 04:00:00|2717|2709|2715|2714|2735|2734|2677|2676|30060873
1427947200000|2015-04-02 04:00:00|2772|2772|2673|2672|2776|2775|2672|2671|37353558
1428292800000|2015-04-06 04:00:00|2650|2648|2743|2742|2745|2744|2641|2640|21052561
1428379200000|2015-04-07 04:00:00|2773|2686|2694|2688|2789|2760|2687|2683|12443914
1428465600000|2015-04-08 04:00:00|2727|2690|2716|2710|2736|2735|2649|2646|19135281
1428552000000|2015-04-09 04:00:00|2741|2664|2780|2773|2786|2785|2702|2664|14246077
1428638400000|2015-04-10 04:00:00|2817|2766|2806|2805|2817|2816|2781|2766|14987565
1428897600000|2015-04-13 04:00:00|2808|2761|2787|2776|2824|2814|2777|2760|10666501
1428984000000|2015-04-14 04:00:00|2838|2760|2797|2792|2838|2794|2742|2741|11052290
1429070400000|2015-04-15 04:00:00|2838|2751|2807|2798|2845|2844|2789|2751|14809265
1429156800000|2015-04-16 04:00:00|2850|2757|2813|2801|2850|2818|2772|2751|13843133
1429243200000|2015-04-17 04:00:00|2850|2780|2801|2800|2850|2807|2761|2760|14043725
1429502400000|2015-04-20 04:00:00|2859|2790|2829|2827|2859|2838|2801|2790|15587840
1429588800000|2015-04-21 04:00:00|2865|2808|2865|2855|2865|2858|2816|2806|14460821
1429675200000|2015-04-22 04:00:00|2900|2855|2913|2910|2975|2974|2855|2855|22106122
1429761600000|2015-04-23 04:00:00|2959|2857|2957|2946|2990|2977|2880|2828|18144546
1429848000000|2015-04-24 04:00:00|2974|2909|2928|2919|2985|2980|2890|2889|15081274
1430107200000|2015-04-27 04:00:00|2950|2872|2929|2920|2966|2965|2915|2872|10971857
1430193600000|2015-04-28 04:00:00|2967|2870|2895|2892|2973|2944|2877|2870|9847956
1430280000000|2015-04-29 04:00:00|2952|2851|2887|2880|2952|2914|2852|2851|8496626
1430366400000|2015-04-30 04:00:00|2885|2851|2822|2820|2885|2884|2786|2785|15576690
1430452800000|2015-05-01 04:00:00|2925|2822|2911|2899|2925|2924|2825|2822|13754756
1430712000000|2015-05-04 04:00:00|2944|2854|2867|2857|2955|2916|2850|2849|10982686
1430798400000|2015-05-05 04:00:00|2847|2812|2819|2813|2847|2847|2784|2783|15381974
1430884800000|2015-05-06 04:00:00|2864|2770|2798|2780|2864|2828|2745|2744|13550660
1430971200000|2015-05-07 04:00:00|2837|2748|2727|2720|2837|2791|2690|2689|22203438
1431057600000|2015-05-08 04:00:00|2770|2691|2718|2714|2770|2750|2677|2676|28543644
1431316800000|2015-05-11 04:00:00|2761|2702|2775|2770|2809|2808|2687|2686|20791384
1431403200000|2015-05-12 04:00:00|2816|2722|2697|2692|2816|2757|2687|2686|14970414
1431489600000|2015-05-13 04:00:00|2720|2687|2726|2718|2767|2766|2701|2687|13281585
1431576000000|2015-05-14 04:00:00|2781|2687|2670|2668|2781|2751|2648|2647|25135364
1431662400000|2015-05-15 04:00:00|2718|2655|2620|2614|2724|2680|2602|2601|19478962
1431921600000|2015-05-18 04:00:00|2635|2608|2676|2675|2683|2682|2605|2604|15876417
1432008000000|2015-05-19 04:00:00|2725|2680|2627|2625|2725|2692|2607|2606|15534574
1432094400000|2015-05-20 04:00:00|2645|2600|2657|2655|2699|2698|2626|2600|18620409
1432180800000|2015-05-21 04:00:00|2699|2650|2700|2696|2714|2713|2634|2633|12420080
1432267200000|2015-05-22 04:00:00|2720|2677|2727|2720|2765|2764|2696|2677|15582272
1432612800000|2015-05-26 04:00:00|2758|2710|2739|2735|2764|2748|2704|2703|11771887
1432699200000|2015-05-27 04:00:00|2765|2700|2819|2815|2842|2841|2740|2700|19773919
1432785600000|2015-05-28 04:00:00|2842|2760|2828|2827|2862|2861|2805|2760|14862100
1432872000000|2015-05-29 04:00:00|2860|2773|2800|2794|2860|2841|2793|2773|14902027
1433131200000|2015-06-01 04:00:00|2793|2750|2844|2842|2853|2852|2780|2749|15668173
1433217600000|2015-06-02 04:00:00|2893|2813|2786|2783|2893|2842|2777|2775|13969325
1433304000000|2015-06-03 04:00:00|2798|2770|2714|2709|2810|2800|2702|2701|19742923
1433304000000|2015-06-03 04:00:00|2798|2770|2714|2709|2810|2800|2702|2701|19742923
1433390400000|2015-06-04 04:00:00|2737|2700|2710|2704|2737|2723|2671|2670|16727109
1433476800000|2015-06-05 04:00:00|2735|2650|2662|2659|2735|2705|2651|2650|12553736
1433736000000|2015-06-08 04:00:00|2715|2647|2593|2590|2715|2662|2581|2580|16902475
1433822400000|2015-06-09 04:00:00|2600|2578|2523|2521|2600|2594|2494|2493|29648843
1433908800000|2015-06-10 04:00:00|2530|2484|2521|2516|2559|2558|2504|2484|17234430
1433995200000|2015-06-11 04:00:00|2564|2476|2502|2499|2564|2538|2498|2471|20335100
1434081600000|2015-06-12 04:00:00|2539|2515|2518|2511|2560|2538|2471|2470|16617949
1434340800000|2015-06-15 04:00:00|2468|2425|2429|2424|2506|2458|2371|2370|33598198
1434427200000|2015-06-16 04:00:00|2438|2400|2425|2422|2459|2431|2389|2370|14343384
1434513600000|2015-06-17 04:00:00|2435|2391|2448|2440|2470|2467|2424|2391|13510640
1434600000000|2015-06-18 04:00:00|2472|2400|2446|2440|2482|2481|2444|2400|16532533
1434686400000|2015-06-19 04:00:00|2468|2407|2450|2447|2497|2497|2445|2407|19803005
1434945600000|2015-06-22 04:00:00|2423|2400|2462|2458|2471|2470|2388|2360|20174714
1435032000000|2015-06-23 04:00:00|2470|2429|2460|2455|2486|2485|2439|2428|12147887
1435118400000|2015-06-24 04:00:00|2459|2450|2409|2405|2475|2466|2401|2400|16367666
1435204800000|2015-06-25 04:00:00|2406|2390|2126|2124|2479|2475|2092|2091|30172221
1435291200000|2015-06-26 04:00:00|2149|2115|1961|1959|2149|2130|1944|1943|102972023
1435550400000|2015-06-29 04:00:00|1926|1920|1876|1874|1960|1959|1861|1860|36424938
1435636800000|2015-06-30 04:00:00|1915|1873|1899|1863|1915|1909|1856|1855|25808837
1435723200000|2015-07-01 04:00:00|1913|1876|1878|1873|1921|1915|1864|1863|17103847
1435809600000|2015-07-02 04:00:00|1898|1855|1914|1908|1938|1937|1880|1855|19496747
1436155200000|2015-07-06 04:00:00|1934|1862|1833|1829|1934|1899|1824|1823|26695244
1436241600000|2015-07-07 04:00:00|1832|1821|1819|1812|1848|1835|1737|1736|38422350
1436328000000|2015-07-08 04:00:00|1800|1766|1766|1763|1800|1800|1749|1749|25184391
1436414400000|2015-07-09 04:00:00|1770|1737|1727|1726|1821|1810|1713|1710|32705387
1436500800000|2015-07-10 04:00:00|1776|1720|1764|1756|1776|1765|1731|1720|19053157
1436760000000|2015-07-13 04:00:00|1776|1734|1778|1765|1803|1792|1740|1734|26764705
1436846400000|2015-07-14 04:00:00|2040|2001|1960|1957|2098|2034|1901|1900|77978592
1436932800000|2015-07-15 04:00:00|1993|1939|1925|1918|1993|1974|1878|1877|32011910
1437019200000|2015-07-16 04:00:00|1942|1899|1959|1953|1974|1973|1908|1899|28206559
1437105600000|2015-07-17 04:00:00|1991|1958|2013|2002|2024|2023|1937|1936|25671960
1437364800000|2015-07-20 04:00:00|2045|2010|1890|1880|2045|2011|1878|1877|32786081
1437451200000|2015-07-21 04:00:00|1928|1875|1883|1875|1930|1910|1851|1851|23515493
1437537600000|2015-07-22 04:00:00|1880|1850|1833|1830|1880|1877|1786|1785|34940787
1437624000000|2015-07-23 04:00:00|1851|1833|1881|1878|1893|1892|1829|1804|25686651
1437710400000|2015-07-24 04:00:00|1881|1859|1844|1840|1881|1881|1807|1806.5|16738226
1437969600000|2015-07-27 04:00:00|1868|1800|1818|1812|1872|1867|1758|1757|21089572
1438056000000|2015-07-28 04:00:00|1860|1792|2002|2000|2008|2007|1821|1792|39870090
1438142400000|2015-07-29 04:00:00|2025|2002|1996|1992|2057|2056|1967|1966|30356891
1438228800000|2015-07-30 04:00:00|1987|1980|1996|1990|2048|2009|1947|1946|24182128
1438315200000|2015-07-31 04:00:00|2005|1960|1851|1850|2005|2001|1848|1847|45246033
1438574400000|2015-08-03 04:00:00|1887|1855|1898|1893|1939|1938|1835|1825|26374494
1438660800000|2015-08-04 04:00:00|1950|1865|1898|1882|1950|1918|1861|1860|15127928
1438747200000|2015-08-05 04:00:00|1945|1870|1890|1889|1947|1946|1886|1870|19426453
1438833600000|2015-08-06 04:00:00|1926|1870|1873|1866|1936|1905|1846|1845|25147309
1438920000000|2015-08-07 04:00:00|1903|1837|1846|1841|1903|1862|1801|1800|19007575
1439179200000|2015-08-10 04:00:00|1852|1832|1882|1875|1896|1895|1833|1832|21251230
1439265600000|2015-08-11 04:00:00|1870|1831|1796|1795|1870|1868|1769|1768|18024830
1439352000000|2015-08-12 04:00:00|1833.15|1752|1820|1815|1833.15|1833|1753|1752|15315701
1439438400000|2015-08-13 04:00:00|1845|1777|1774|1767|1882|1860|1768|1765|12604951
1439524800000|2015-08-14 04:00:00|1806|1768|1699|1697|1811|1798|1683|1682|29942635
1439784000000|2015-08-17 04:00:00|1726|1698|1724|1721|1726|1725|1613|1612|25197752
1439870400000|2015-08-18 04:00:00|1710|1702|1645|1641|1710|1710|1628|1627|24230616
1439956800000|2015-08-19 04:00:00|1668|1632|1583|1581|1668|1637|1577|1576|29583751
1440043200000|2015-08-20 04:00:00|1614|1575|1469|1465|1614|1576|1465|1460|41523991
1440129600000|2015-08-21 04:00:00|1525|1452|1462|1456|1525|1524|1425|1423|35950918
1440388800000|2015-08-24 04:00:00|1537|1450|1464|1447|1537|1536|1352|1350|42151388
1440475200000|2015-08-25 04:00:00|1533|1441|1430|1428|1533|1533|1427|1426|31833656
1440561600000|2015-08-26 04:00:00|1478|1421|1448|1446|1499|1477|1411|1411|34817075
1440648000000|2015-08-27 04:00:00|1489|1442|1569|1563|1593|1592|1460|1442|33600746
1440734400000|2015-08-28 04:00:00|1584|1531|1595|1590|1654|1654|1562|1531|27632489
1440993600000|2015-08-31 04:00:00|1609|1561|1638|1625|1668|1668|1547|1546|23248762
1441080000000|2015-09-01 04:00:00|1637|1615|1589|1588|1637|1630|1555|1551|22700716
1441166400000|2015-09-02 04:00:00|1596|1586|1639|1638|1645|1638|1575|1569|18414638
1441252800000|2015-09-03 04:00:00|1666|1615|1663|1655|1721|1720|1626|1614|20905812
1441339200000|2015-09-04 04:00:00|1660|1645|1686|1683|1730|1729|1625|1606|26408118
1441684800000|2015-09-08 04:00:00|1743|1692|1750|1746|1775|1774|1706|1692|18886543
1441771200000|2015-09-09 04:00:00|1798|1738|1687|1684|1805|1797|1683|1682|26976984
1441857600000|2015-09-10 04:00:00|1709|1675|1723|1720|1742|1741|1672|1670|17016926
1441944000000|2015-09-11 04:00:00|1720|1684|1686|1681|1720|1720|1671|1670.72|18123879
1442203200000|2015-09-14 04:00:00|1708|1651|1675|1668|1725|1696|1637|1636|11190912
1442289600000|2015-09-15 04:00:00|1698|1639|1653|1650|1712|1683|1647|1627|16941008
1442376000000|2015-09-16 04:00:00|1677|1618|1669|1668|1693|1670|1632|1618|18086974
1442462400000|2015-09-17 04:00:00|1679|1635|1649|1635|1681|1680|1632|1630|17341287
1442548800000|2015-09-18 04:00:00|1650|1606|1552|1547|1650|1628|1537|1536|28911412
1442808000000|2015-09-21 04:00:00|1584|1555|1577|1576|1598|1597|1548|1547.5|14725639
1442894400000|2015-09-22 04:00:00|1594|1575|1541|1534|1606|1581|1518|1517|18296352
1442980800000|2015-09-23 04:00:00|1570|1533|1489|1481|1580|1550|1481|1480|18168929
1443067200000|2015-09-24 04:00:00|1511|1455|1543|1533|1552|1551|1460|1451|23378607
1443153600000|2015-09-25 04:00:00|1572|1514|1494|1492|1578|1565|1466|1465|22875933
1443412800000|2015-09-28 04:00:00|1516|1463|1408|1406|1516|1474|1393|1392|23967824
1443499200000|2015-09-29 04:00:00|1445|1395|1445|1440|1469|1468|1416|1395|19324487
1443585600000|2015-09-30 04:00:00|1478|1455|1498|1495|1533|1532|1455|1455|21636395
1443672000000|2015-10-01 04:00:00|1531|1483|1580|1578|1599|1598|1451|1450|30518900
1443758400000|2015-10-02 04:00:00|1594|1545|1595|1590|1610|1595|1512|1511|37708079
1444017600000|2015-10-05 04:00:00|1629|1613|1757|1751|1784|1784|1613|1613|48701034
1444104000000|2015-10-06 04:00:00|1768|1757|1790|1786|1830|1829|1735|1722|38866909
1444190400000|2015-10-07 04:00:00|1817|1795|1855|1853|1893|1892|1817|1788|33848298
1444276800000|2015-10-08 04:00:00|1884|1825|1876|1870|1910|1909|1842|1825|27125047
1444363200000|2015-10-09 04:00:00|1912|1843|1813|1812|1919|1893|1791|1790|18241381
1444622400000|2015-10-12 04:00:00|1864|1814|1810|1802|1874|1862|1773|1772|18202585
1444708800000|2015-10-13 04:00:00|1842|1791|1870|1866|1910|1908|1775|1774|16989391
1444795200000|2015-10-14 04:00:00|1956|1836|1887|1882|1956|1929|1850|1836|26882764
1444881600000|2015-10-15 04:00:00|1930|1866|1866|1865|1940|1915|1851|1850|16918094
1444968000000|2015-10-16 04:00:00|1911|1845|1849|1845|1911|1882|1824|1823|12489383
1445227200000|2015-10-19 04:00:00|1875|1811|1890|1889|1930|1926|1833|1803|22357091
1445313600000|2015-10-20 04:00:00|1900|1871|1720|1712|1940|1905|1661|1660|52891058
1445400000000|2015-10-21 04:00:00|1744|1682|1654|1628|1750|1722|1594|1593|37558736
1445486400000|2015-10-22 04:00:00|1653|1620|1676|1674|1701|1700|1608|1607|26687083
1445572800000|2015-10-23 04:00:00|1706|1680|1719|1718|1732|1731|1680|1680|16162891
1445832000000|2015-10-26 04:00:00|1763|1700|1662|1660|1763|1720|1651|1650|11947815
1445918400000|2015-10-27 04:00:00|1680|1650|1674|1667|1680|1679|1649|1649|11745098
1446004800000|2015-10-28 04:00:00|1704|1658.37|1697|1685|1711|1710|1659|1658.37|12381458
1446091200000|2015-10-29 04:00:00|1685|1670|1670|1621|1685|1685|1619|1619|13968262
1446177600000|2015-10-30 04:00:00|1662|1600|1657|1656|1665|1661|1621|1600|15353669
1446440400000|2015-11-02 05:00:00|1669|1650|1718|1712|1729|1728|1669|1650|14822422
1446526800000|2015-11-03 05:00:00|1766|1678|1783|1778|1799|1798|1711|1678|17043405
1446613200000|2015-11-04 05:00:00|1814|1751|1747|1732|1837|1805|1711|1710|14775423
1446699600000|2015-11-05 05:00:00|1775|1710|1654|1652|1782|1771|1637|1636|21366262
1446786000000|2015-11-06 05:00:00|1681|1615|1653|1641|1681|1676|1611|1610|15154682
1447045200000|2015-11-09 05:00:00|1669|1608|1585|1584|1669|1643|1581|1580|18424672
1447131600000|2015-11-10 05:00:00|1615|1556|1560|1559|1616|1588|1543|1542|19351945
1447218000000|2015-11-11 05:00:00|1600|1542|1555|1552|1600|1578|1548|1538|13181181
1447304400000|2015-11-12 05:00:00|1585|1525|1543|1536|1600|1574|1530|1525|11049749
1447390800000|2015-11-13 05:00:00|1569|1517|1500|1498|1569|1540|1487|1486|16365157
1447650000000|2015-11-16 05:00:00|1495|1470|1492|1491|1535|1520|1466|1465|17390139
1447736400000|2015-11-17 05:00:00|1535|1474|1539|1536|1573|1572|1493|1474|19315553
1447822800000|2015-11-18 05:00:00|1561|1499|1590|1562|1593|1590|1531|1499|16128195
1447909200000|2015-11-19 05:00:00|1600|1571|1587|1580|1628|1627|1573|1571|14582049
1447995600000|2015-11-20 05:00:00|1624|1560|1542|1538|1630|1609|1534|1533|14585380
1448254800000|2015-11-23 05:00:00|1577|1514|1535|1529|1577|1566|1508|1507|11065524
1448341200000|2015-11-24 05:00:00|1548|1500|1564|1563|1567|1566|1515|1500|9399619
1448427600000|2015-11-25 05:00:00|1575|1557|1562|1559|1578|1577|1536|1526|8292746
1448600400000|2015-11-27 05:00:00|1560|1545|1557|1556|1564|1563|1548|1545|3951521
1448859600000|2015-11-30 05:00:00|1600|1550|1625|1559|1625|1625|1551|1550|10275110
1448946000000|2015-12-01 05:00:00|1630|1600|1648|1646|1663|1662|1610|1600|15961711
1449032400000|2015-12-02 05:00:00|1690|1645|1587|1583|1690|1655|1573|1572|12636478
1449118800000|2015-12-03 05:00:00|1590|1559|1589|1550|1620|1619|1551|1550|12477489
1449205200000|2015-12-04 05:00:00|1569|1540|1553|1550|1593|1592|1541|1539|10687916
1449464400000|2015-12-07 05:00:00|1580|1535|1491|1486|1580|1550|1472|1471|18431844
1449550800000|2015-12-08 05:00:00|1477|1470|1469|1461|1477|1477|1443|1442|14392373
1449637200000|2015-12-09 05:00:00|1482|1440|1439|1426|1482|1467|1425|1424|15126297
1449723600000|2015-12-10 05:00:00|1470|1423|1469|1468|1480|1479|1426|1421|11810395
1449810000000|2015-12-11 05:00:00|1455|1423|1408|1400|1455|1452|1400|1399|18214602
1450069200000|2015-12-14 05:00:00|1430|1395|1461|1360|1461|1458|1352|1351|32651766
1450155600000|2015-12-15 05:00:00|1383|1350|1425|1419|1438|1437|1364|1350|20485374
1450242000000|2015-12-16 05:00:00|1436|1400|1408|1405|1448|1444|1379|1378|16798226
1450328400000|2015-12-17 05:00:00|1475|1431|1434|1426|1493|1477|1426|1425|22620465
1450414800000|2015-12-18 05:00:00|1447|1403|1445|1435|1473|1472|1425|1400|28018233
1450674000000|2015-12-21 05:00:00|1474|1429|1490|1484|1490|1487|1434|1425|15518635
1450760400000|2015-12-22 05:00:00|1500|1461|1377|1375|1500|1494|1372|1360|19948828
1450846800000|2015-12-23 05:00:00|1439|1254|1430|1425|1439|1430|1352|1254|43706154
1450933200000|2015-12-24 05:00:00|1431|1408|1450|1448|1459|1458|1414|1408|11449057
1451278800000|2015-12-28 05:00:00|1469|1414|1430|1422|1469|1451|1406|1405|13494736
1451365200000|2015-12-29 05:00:00|1458|1411|1435|1434|1469|1450|1423|1410|11946068
1451451600000|2015-12-30 05:00:00|1444|1411|1418|1417|1444|1444|1411|1411|7903424
1451538000000|2015-12-31 05:00:00|1428.5|1412|1418|1415|1428.5|1428|1404|1404|9557911
1451883600000|2016-01-04 05:00:00|1416|1390|1436|1433|1447|1440|1370|1367|18013198
1451970000000|2016-01-05 05:00:00|1454|1431|1488|1482|1508|1507|1433|1431|22491177
1452056400000|2016-01-06 05:00:00|1468.5|1437|1428|1422|1468.5|1468|1412|1411.5|21512837
1452142800000|2016-01-07 05:00:00|1400|1380|1369|1366|1437|1426|1363|1350|21056595
1452229200000|2016-01-08 05:00:00|1410|1367|1335|1330|1410|1404|1330|1327|21362348
1452488400000|2016-01-11 05:00:00|1375|1321|1256|1246|1375|1346|1222|1221|34380876
1452574800000|2016-01-12 05:00:00|1270|1231|1283|1266|1324|1323|1241|1231|21161934
1452661200000|2016-01-13 05:00:00|1285|1263|1204|1203|1310|1296|1192|1191|27056344
1452747600000|2016-01-14 05:00:00|1230|1190|1199|1179|1230|1225|1154|1153|28088179
1452834000000|2016-01-15 05:00:00|1192|1170|1120|1117|1196|1178|1092|1091|28377822
1453179600000|2016-01-19 05:00:00|1148|1084|1083|1073|1148|1140|1072|1070|29632140
1453266000000|2016-01-20 05:00:00|1067|1031|1018|1008|1075|1047|932|931|44100703
1453352400000|2016-01-21 05:00:00|1013|973|1089|1086|1090|1089|1002|973|35100944
1453438800000|2016-01-22 05:00:00|1124|1123|1112|1101|1157|1156|1089|1088|27374132
1453698000000|2016-01-25 05:00:00|1118|1074|1056|1052|1137|1116|1047|1045|17240436
1453784400000|2016-01-26 05:00:00|1050|1033|1054|1041|1076|1071|1036|1025|19093676
1453870800000|2016-01-27 05:00:00|1057|1038|1046|1032|1083.01|1083|1033|1032|17326616
1453957200000|2016-01-28 05:00:00|1083|1010|1000|987|1083|1065|972|971|28626498
1454043600000|2016-01-29 05:00:00|1006|994|1103|1102|1105|1104|995|994|29022983
1454302800000|2016-02-01 05:00:00|1135|1085|1098|1086|1135|1135|1052|1051|19744422
1454389200000|2016-02-02 05:00:00|1103|1068|1066|1051|1107|1106|1049|1048|17351600
1454475600000|2016-02-03 05:00:00|1076|1049|1080|1075|1086|1085|1019|1018.01|13475312
1454562000000|2016-02-04 05:00:00|1097|1063|1126|1103|1155|1154|1063|1063|19345262
1454648400000|2016-02-05 05:00:00|1138|1106|1100|1095|1138|1137|1076|1076|16216820
1454907600000|2016-02-08 05:00:00|1085|1085|1017|1011|1085|1085|995|994|19823207
1454994000000|2016-02-09 05:00:00|1030|985|1004|1002|1034|1033|976|975|22417491
1455080400000|2016-02-10 05:00:00|1027|993|997|988|1046|1027|980|979|15582231
1455166800000|2016-02-11 05:00:00|987|955|985|974|994|993|945|945|20972845
1455253200000|2016-02-12 05:00:00|1024|948|1002|999|1024|1024|949|948|19003743
1455598800000|2016-02-16 05:00:00|1030|1024|1081|1076|1087|1086|1024|1024|20158375
1455685200000|2016-02-17 05:00:00|1160|1077|1148|1145|1165|1164|1091|1076|25737285
1455771600000|2016-02-18 05:00:00|1155|1132|1175|1132|1175|1174|1133|1132|17133174
1455858000000|2016-02-19 05:00:00|1150|1095|1119|1114|1150|1150|1096|1095|13095113
1456117200000|2016-02-22 05:00:00|1154|1112|1104|1100|1158|1143|1091|1090|16378053
1456203600000|2016-02-23 05:00:00|1121|1090|1055|1040|1130|1108|1040|1039|18066681
1456290000000|2016-02-24 05:00:00|1070|1015|1070|1064|1070|1070|1007|1006|14965400
1456376400000|2016-02-25 05:00:00|1088|1025|1070|1063|1088|1073|1022|1021|13256376
1456462800000|2016-02-26 05:00:00|1100|1057|1065|1062|1100|1099|1058|1057|13579557
1456722000000|2016-02-29 05:00:00|1089|1054|1063|1062|1089|1088|1053|1052|16085099
1456808400000|2016-03-01 05:00:00|1091|1059|1106|1105|1110|1109|1060|1059|12354499
1456894800000|2016-03-02 05:00:00|1139|1097|1169|1164|1170|1168|1100|1097|14230129
1456981200000|2016-03-03 05:00:00|1200|1160|1178|1168|1200|1184|1161|1160|13122967
1457067600000|2016-03-04 05:00:00|1201|1153|1192|1190|1229|1228|1161|1153|23721921
1457326800000|2016-03-07 05:00:00|1178|1175|1159|1151|1178|1177|1106|1105|22367718
1457413200000|2016-03-08 05:00:00|1148|1130|1067|1065|1148|1140|1065|1065|21591626
1457499600000|2016-03-09 05:00:00|1095|1062|1083|1081|1095|1090|1054|1053|12616212
1457586000000|2016-03-10 05:00:00|1112|1059|1088|1084|1112|1105|1066|1059|14929738
1457672400000|2016-03-11 05:00:00|1100|1085|1138|1134|1140|1139|1086|1085|14131567
1457928000000|2016-03-14 04:00:00|1138|1127|1125|1101|1138|1135|1102|1101|11374619
1458014400000|2016-03-15 04:00:00|1120|1087|1093|1072|1120|1115|1073|1072|12276200
1458100800000|2016-03-16 04:00:00|1106|1066|1073|1066|1106|1088|1056|1055|15424093
1458187200000|2016-03-17 04:00:00|1100|1060|1100|1070|1100|1099|1061|1060|16659390
1458273600000|2016-03-18 04:00:00|1111|1083|1120|1114|1120|1117|1070|1053|35417922
1458532800000|2016-03-21 04:00:00|1133|1088|1180|1152|1180|1159|1108|1086|14018107
1458619200000|2016-03-22 04:00:00|1160|1134|1160|1140|1160|1159|1134|1134|10727703
1458705600000|2016-03-23 04:00:00|1165|1118|1070|1066|1165|1145|1064|1063|23528798
1458792000000|2016-03-24 04:00:00|1086|1063|1052|1045|1086|1065|1034|1033|18885453
1459137600000|2016-03-28 04:00:00|1050|1049|1040|1038|1059|1058|1026|1025|17741042
1459224000000|2016-03-29 04:00:00|1060|1020|1045|1041|1060|1052|1010|1006|24346548
1459310400000|2016-03-30 04:00:00|1072|1032|1062|1053|1121|1120|1008|1007|27919383
1459396800000|2016-03-31 04:00:00|1040|1037|1048|1044|1050|1049|1002|1001|37702298
1459483200000|2016-04-01 04:00:00|1063|1020|1101|1098|1107|1106|1024|1020|22125708
1459742400000|2016-04-04 04:00:00|1103|1088|1084|1077|1122|1121|1078|1077|17511686
1459828800000|2016-04-05 04:00:00|1075|1038|1046|1043|1075|1075|1039|1038|16877479
1459915200000|2016-04-06 04:00:00|1069|1027|1047|1040|1069|1050|1026|1025|14418715
1460001600000|2016-04-07 04:00:00|1053|1022|1055|1045|1065|1064|1041|1022|14479410
1460088000000|2016-04-08 04:00:00|1074|1039|1073|1072|1089|1088|1058|1039|15435572
1460347200000|2016-04-11 04:00:00|1077|1055|1047|1046|1092|1091|1045|1044|14190913
1460433600000|2016-04-12 04:00:00|1071|1028|1017|1016|1071|1054|1006|1005|21329285
1460520000000|2016-04-13 04:00:00|1039|1010|1087|1078|1090|1089|1021|1010|20070346
1460606400000|2016-04-14 04:00:00|1095|1048|1046|1033|1095|1076|1040|1033|13994907
1460692800000|2016-04-15 04:00:00|1057|1056|1070|1069|1089|1082|1047|1046|17110474
1460952000000|2016-04-18 04:00:00|1082|1069|1094|1090|1110|1109|1045|1045|19821629
1461038400000|2016-04-19 04:00:00|1106|1081|1060|1058|1108|1106|1055|1052|15989544
1461124800000|2016-04-20 04:00:00|1072|1050|1078|1074|1081|1078|1051|1050|13287510
1461211200000|2016-04-21 04:00:00|1088|1053|1064|1051|1099|1089|1050|1045|12149539
1461297600000|2016-04-22 04:00:00|1099|1041|1066|1065|1099|1080|1051|1041|15006329
1461556800000|2016-04-25 04:00:00|1070|1050|1056|1052|1088|1087|1048|1047|16797566
1461643200000|2016-04-26 04:00:00|1082|1054|1148|1138|1165|1164|1072|1041|37135358
1461729600000|2016-04-27 04:00:00|1160|1148|1174|1166|1187|1176|1121|1119|20448637
1461816000000|2016-04-28 04:00:00|1183|1136|1171|1167|1241|1240|1147|1136|29950839
1461902400000|2016-04-29 04:00:00|1189|1141|1077|1076|1215|1176|1065|1064|32746881
1462161600000|2016-05-02 04:00:00|1100|1065|1067|1055|1100|1087|1044|1043|19630570
1462248000000|2016-05-03 04:00:00|1073|1043|1043|1038|1073|1061|1026|1025|21101175
1462334400000|2016-05-04 04:00:00|1050|1026|1005|1003|1050|1048|981|980|32176002
1462420800000|2016-05-05 04:00:00|1030|988|1008|1005|1040|1039|1002|984|21882042
1462507200000|2016-05-06 04:00:00|1019|996|998|995|1022|1021|986|985|15974064
1462766400000|2016-05-09 04:00:00|1010|982|987|982|1020|1006|977|976|15539095
1462852800000|2016-05-10 04:00:00|1008|977|1009|1007|1016|1010|984|977|15801324
1462939200000|2016-05-11 04:00:00|1024|983|1013|1010|1033|1032|1000|983|14244282
1463025600000|2016-05-12 04:00:00|1030|995|968|957|1030|1025|936|935|31119447
1463112000000|2016-05-13 04:00:00|976|944|956|954|990|978|942|941|16969795
1463371200000|2016-05-16 04:00:00|969|951|968|963|969|968|952|951|11977588
1463457600000|2016-05-17 04:00:00|988|951|970|965|992|991|950|949|17731306
1463544000000|2016-05-18 04:00:00|986|954|1014|1000|1028|1027|969|954|20787538
1463630400000|2016-05-19 04:00:00|1021|992|1018|1007|1026|1025|992|991|14710052
1463716800000|2016-05-20 04:00:00|1021|1010|1080|1079|1086|1085|1015|1010|23919718
1463976000000|2016-05-23 04:00:00|1086|1063|1121|1114|1123|1122|1078|1063|22373274
1464062400000|2016-05-24 04:00:00|1134|1107|1158|1152|1159|1154|1117|1106|20344497
1464148800000|2016-05-25 04:00:00|1160|1150|1165|1160|1178|1177|1143|1142|22972955
1464235200000|2016-05-26 04:00:00|1172|1167|1198|1195|1203|1202|1169|1167|18250252
1464321600000|2016-05-27 04:00:00|1205|1172|1233|1231|1243|1242|1183|1172|22745252
1464667200000|2016-05-31 04:00:00|1263|1258|1274|1273|1291|1290|1226|1225.5|39621057
1464753600000|2016-06-01 04:00:00|1291|1274|1311|1310|1312|1310|1232|1231|29265361
1464840000000|2016-06-02 04:00:00|1310|1270|1310|1309|1321|1320|1276|1270|21965874
1464926400000|2016-06-03 04:00:00|1330|1280|1286|1284|1330|1315|1264|1263|21603373
1465185600000|2016-06-06 04:00:00|1320|1270|1288|1285|1320|1303|1276|1270|19563262
1465272000000|2016-06-07 04:00:00|1295|1265|1309|1296|1315|1314|1281|1265|14014482
1465358400000|2016-06-08 04:00:00|1325|1283|1266|1262|1325|1320|1252|1251|19827177
1465444800000|2016-06-09 04:00:00|1270|1258|1270|1251|1270|1269|1224|1223.5|18254038
1465531200000|2016-06-10 04:00:00|1242|1238|1214|1213|1242|1238|1205|1204.5|17599543
1465790400000|2016-06-13 04:00:00|1217|1200|1205|1201|1235.5|1235|1194|1194|12775974
1465876800000|2016-06-14 04:00:00|1217|1189|1192|1186|1232|1231|1174|1167|17476293
1465963200000|2016-06-15 04:00:00|1215|1195|1208|1205|1225|1224|1196|1195|15003889
1466049600000|2016-06-16 04:00:00|1220|1173|1200|1195|1220|1198|1158|1157|18058756
1466136000000|2016-06-17 04:00:00|1190|1181|1216|1214|1235|1234|1180|1166|15643849
1466395200000|2016-06-20 04:00:00|1250|1219|1264|1235|1266|1265|1230|1210|17737963
1466481600000|2016-06-21 04:00:00|1265|1245|1275|1270|1283|1282|1242|1229|19547825
1466568000000|2016-06-22 04:00:00|1296|1269|1300|1293|1304|1303|1268|1267|22287181
1466654400000|2016-06-23 04:00:00|1305|1295|1427|1424|1448|1445|1305|1295|51726903
1466740800000|2016-06-24 04:00:00|1396|1334|1338|1322|1396|1390|1314|1300|60544230
1467000000000|2016-06-27 04:00:00|1324|1299|1230|1226|1324|1323|1211|1210|36833124
1467086400000|2016-06-28 04:00:00|1253|1250|1298|1290|1305|1304|1245|1225|26422109
1467172800000|2016-06-29 04:00:00|1318|1294.07|1331|1330|1341.56|1341|1295|1294.07|28703060
1467259200000|2016-06-30 04:00:00|1334|1329|1250|1247|1385|1381|1230|1228|38847281
1467345600000|2016-07-01 04:00:00|1290|1245|1251|1247|1290|1289|1225|1225|51922931
1467691200000|2016-07-05 04:00:00|1256|1252|1195|1194|1260|1252|1181|1180|29018193
1467777600000|2016-07-06 04:00:00|1191|1186|1183|1175|1191|1191|1151|1150|28969213
1467864000000|2016-07-07 04:00:00|1193|1172|1229|1222|1255|1254|1172|1172|27955997
1467950400000|2016-07-08 04:00:00|1234|1215|1262|1260|1272|1272|1229|1206|20620988
1468209600000|2016-07-11 04:00:00|1283|1265|1276|1272|1298|1298|1262|1261|19119009
1468296000000|2016-07-12 04:00:00|1288|1277|1327|1321|1345|1345|1282|1277|28736131
1468382400000|2016-07-13 04:00:00|1335|1307|1338|1331|1340|1338|1308|1307|19090225
1468468800000|2016-07-14 04:00:00|1358|1326|1329|1326|1370|1355|1328|1310|14845464
1468555200000|2016-07-15 04:00:00|1342|1316|1311|1308|1370|1349|1305|1300|14353810
1468814400000|2016-07-18 04:00:00|1331|1323|1342|1335|1350|1340|1309|1301|14374963
1468900800000|2016-07-19 04:00:00|1335|1314|1326|1320|1335|1335|1306|1305|16655573
1468987200000|2016-07-20 04:00:00|1352|1302|1358|1351|1362|1361|1324|1302|25954695
1469073600000|2016-07-21 04:00:00|1371|1344|1322|1321|1371|1355|1309|1305|12222955
1469160000000|2016-07-22 04:00:00|1323|1305|1318|1310|1323|1323|1302|1301.5|15692439
1469419200000|2016-07-25 04:00:00|1327|1318|1407|1400|1433|1432|1327|1315|39607192
1469505600000|2016-07-26 04:00:00|1437|1366|1480|1478|1488|1485|1394|1366|28607952
1469592000000|2016-07-27 04:00:00|1500|1457|1428|1419|1500|1493|1406|1405|26539779
1469678400000|2016-07-28 04:00:00|1440|1410|1416|1379|1455|1427|1371|1370|19662411
1469764800000|2016-07-29 04:00:00|1401|1377|1378|1375|1407|1405|1362|1362|16962944
1470024000000|2016-08-01 04:00:00|1408|1359|1364|1360|1415|1393|1356|1353|13024018
1470110400000|2016-08-02 04:00:00|1358|1338|1344|1336|1358|1357|1303|1302|19413701
1470196800000|2016-08-03 04:00:00|1345|1325|1355|1352|1358|1357|1328|1325|14257911
1470283200000|2016-08-04 04:00:00|1367|1354|1410|1404|1419.5|1419|1354|1354|16739678
1470369600000|2016-08-05 04:00:00|1431|1400|1452|1447|1478|1477|1408|1400|23050591
1470628800000|2016-08-08 04:00:00|1472|1438|1449|1446|1472|1471|1439|1438|12921057
1470715200000|2016-08-09 04:00:00|1460|1443|1449|1435|1485|1469|1441|1427|9944783
1470801600000|2016-08-10 04:00:00|1460|1436|1411|1410|1460|1460|1404|1403|11651285
1470888000000|2016-08-11 04:00:00|1455|1404|1445|1443|1461|1448|1422|1404|11185775
1470974400000|2016-08-12 04:00:00|1473|1415|1496|1493|1499|1498|1440|1415|18095264
1471233600000|2016-08-15 04:00:00|1500|1494|1569|1555|1569|1568|1500|1494|20974219
1471320000000|2016-08-16 04:00:00|1573|1543|1549|1548|1575|1568|1524|1501|16556580
1471406400000|2016-08-17 04:00:00|1567|1546|1561|1555|1576|1575|1547|1546|17775656
1471492800000|2016-08-18 04:00:00|1580|1521|1594|1584|1594|1586|1551|1521|11909005
1471579200000|2016-08-19 04:00:00|1592|1575|1624|1622|1645|1644|1575|1575|25637253
1471838400000|2016-08-22 04:00:00|1626|1612|1629|1626|1643|1642|1592|1591|15731891
1471924800000|2016-08-23 04:00:00|1626|1590|1625|1618|1654|1653|1609|1590|19259763
1472011200000|2016-08-24 04:00:00|1628|1611|1568|1566|1645|1625|1539|1510|20774542
1472097600000|2016-08-25 04:00:00|1589|1531|1630|1627|1655|1654|1563|1524|27602848
1472184000000|2016-08-26 04:00:00|1649|1615|1651|1648|1681|1680|1628|1606|19800303
1472443200000|2016-08-29 04:00:00|1720|1650|1698|1692|1725|1724|1658|1632|26003637
1472529600000|2016-08-30 04:00:00|1722|1683|1679|1675|1738|1707|1652|1632|17632354
1472616000000|2016-08-31 04:00:00|1688|1666|1655|1635|1709|1677|1615|1614|17223128
1472702400000|2016-09-01 04:00:00|1674|1637|1670|1665|1691|1679|1631|1606|12970546
1472788800000|2016-09-02 04:00:00|1692|1654|1673|1667|1698|1695|1657|1654|12440927
1473134400000|2016-09-06 04:00:00|1700|1658|1712|1708|1712|1710|1676|1658|19131299
1473220800000|2016-09-07 04:00:00|1741|1702|1741|1735|1741|1740|1703|1702|18550366
1473307200000|2016-09-08 04:00:00|1770|1707|1749|1747|1786|1785|1689|1688|31890491
1473393600000|2016-09-09 04:00:00|1760|1723|1684|1676|1780|1773|1670|1669|25009979
1473652800000|2016-09-12 04:00:00|1681|1639|1721|1710|1721|1719|1638|1623|23295537
1473739200000|2016-09-13 04:00:00|1724|1709|1679|1676|1724|1714|1647|1646|20201983
1473825600000|2016-09-14 04:00:00|1702|1651|1700|1692|1709|1708|1666|1640|14296638
1473912000000|2016-09-15 04:00:00|1749|1685.01|1747|1742|1749|1749|1686|1685.01|19341932
1473998400000|2016-09-16 04:00:00|1764|1709|1749|1745|1810|1808|1735|1709|30792951
1474257600000|2016-09-19 04:00:00|1777|1685|1700|1693|1777|1777|1686|1685|16747407
1474344000000|2016-09-20 04:00:00|1727|1677|1696|1691|1727|1726|1673|1672|13230130
1474430400000|2016-09-21 04:00:00|1770|1707|1765|1761|1770|1769|1714|1707|24358624
1474516800000|2016-09-22 04:00:00|1777|1749|1765|1757|1805|1804|1742|1741|20125954
1474603200000|2016-09-23 04:00:00|1773.6|1743|1752|1747|1773.6|1773|1744|1743|14439669
1474862400000|2016-09-26 04:00:00|1759.5|1743|1741|1738|1759.5|1759|1718|1718|15583642
1474948800000|2016-09-27 04:00:00|1808|1735|1801|1800|1808|1807|1736|1735|22873510
1475035200000|2016-09-28 04:00:00|1827|1715|1747|1740|1827|1826|1716|1715|33376909
1475121600000|2016-09-29 04:00:00|1777.5|1734.5|1762|1757|1777.5|1777|1735|1734.5|26688379
1475208000000|2016-09-30 04:00:00|1800|1758|1779|1776|1800|1799|1758|1758|16495434
1475467200000|2016-10-03 04:00:00|1801|1760|1775|1773|1801|1801|1761|1760|20137048
1475553600000|2016-10-04 04:00:00|1795|1678|1686|1685|1818|1810|1686|1678|35521799
1475640000000|2016-10-05 04:00:00|1754|1685|1782|1772|1833.1|1833|1685|1685|51981508
1475726400000|2016-10-06 04:00:00|1788|1765|1774|1767|1789|1788|1754|1753|17438510
1475812800000|2016-10-07 04:00:00|1783|1730|1759|1756|1783|1780|1731|1730|19985075
1476072000000|2016-10-10 04:00:00|1792|1749|1761|1753|1792|1783|1750|1749|12807544
1476158400000|2016-10-11 04:00:00|1760|1653|1685|1675|1760|1760|1653|1653|30000849
1476244800000|2016-10-12 04:00:00|1704|1665|1690|1671|1704|1703|1667|1665|13987025
1476331200000|2016-10-13 04:00:00|1703|1617|1685|1683|1703|1700|1618|1617|21893543
1476417600000|2016-10-14 04:00:00|1741|1695|1710|1708|1741|1740|1695|1695|19259486
1476676800000|2016-10-17 04:00:00|1720|1693.5|1709|1704|1720|1720|1694|1693.5|10288705
1476763200000|2016-10-18 04:00:00|1766|1707|1721|1717|1766|1765|1708|1707|15628360
1476849600000|2016-10-19 04:00:00|1727|1685|1727|1713|1727|1725|1686|1685|14734748
1476936000000|2016-10-20 04:00:00|1764|1705|1725|1720|1764|1749|1706|1705|13650355
1477022400000|2016-10-21 04:00:00|1720|1680|1693|1690|1720|1718|1681|1680|13971235
1477281600000|2016-10-24 04:00:00|1728|1697|1710|1701|1728|1716|1698|1697|10252819
1477368000000|2016-10-25 04:00:00|1761|1707|1750|1747|1761|1761|1709|1707|21668323
1477454400000|2016-10-26 04:00:00|1765|1720.3|1770|1764|1793|1792|1721|1720.3|19303814
1477540800000|2016-10-27 04:00:00|1804|1777|1757|1754|1804|1792|1741|1740|16280341
1477627200000|2016-10-28 04:00:00|1767|1710|1728|1720|1767|1767|1711|1710|15540521
1477886400000|2016-10-31 04:00:00|1776|1716|1726|1720|1776|1775|1717|1716|18105733
1477972800000|2016-11-01 04:00:00|1755|1715|1700|1690|1755|1740|1659|1658|21096488
1478059200000|2016-11-02 04:00:00|1717|1676|1664|1657|1731|1701|1651|1648|20828224
1478145600000|2016-11-03 04:00:00|1681|1656.5|1668|1663|1681|1680|1657|1656.5|13542659
1478232000000|2016-11-04 04:00:00|1702|1639|1675|1667|1702|1701|1643|1639|14296299
1478494800000|2016-11-07 05:00:00|1745|1687|1740|1738|1745|1742|1697|1687|17113524
1478581200000|2016-11-08 05:00:00|1748|1706|1751|1745|1755|1754|1707|1706|14460802
1478667600000|2016-11-09 05:00:00|1673|1606|1728|1724|1735|1734|1625|1606|28842178
1478754000000|2016-11-10 05:00:00|1775.8|1675|1749|1710|1775.8|1775|1676|1675|26313276
1478840400000|2016-11-11 05:00:00|1768|1690|1766|1755|1768|1767|1691|1690|26516476
1479099600000|2016-11-14 05:00:00|1797|1777|1776|1770|1798|1797|1753|1752|21493471
1479186000000|2016-11-15 05:00:00|1818|1770|1818|1812|1818|1817|1770|1770|20092166
1479272400000|2016-11-16 05:00:00|1833|1786|1830|1817|1833|1832|1794|1786|16018601
1479358800000|2016-11-17 05:00:00|1843|1820|1890|1885|1934|1933|1826|1820|36020798
1479445200000|2016-11-18 05:00:00|1955|1890|1921|1916|1955|1932|1880|1873|21956154
1479704400000|2016-11-21 05:00:00|1965|1925|1959|1950|1965|1965|1929|1925|16749887
1479790800000|2016-11-22 05:00:00|1980|1945|1979|1969|1980|1979|1946|1945|17208599
1479877200000|2016-11-23 05:00:00|2006|1931|2002|1995|2006|2005|1948|1931|14413032
1480050000000|2016-11-25 05:00:00|2030|1979|2015|2013|2044|2043|1980|1979|12860680
1480309200000|2016-11-28 05:00:00|2033|1990|1999|1991|2033|2027|1995|1990|17856702
1480395600000|2016-11-29 05:00:00|2021|1931|1942|1939|2021|2019|1931|1931|30687175
1480482000000|2016-11-30 05:00:00|1976|1936.5|1967|1956|1976|1975|1937|1936.5|22198645
1480568400000|2016-12-01 05:00:00|1983|1818|1862|1852|1983|1983|1819|1818|33294650
1480654800000|2016-12-02 05:00:00|1920|1830.1|1885|1877|1920|1919|1830.1|1830.1|20948894
1480914000000|2016-12-05 05:00:00|1886|1878|1865|1860|1951|1908|1840|1839|20317200
1481000400000|2016-12-06 05:00:00|1873|1858|1917|1913|1927|1917|1858|1858|16844821
1481086800000|2016-12-07 05:00:00|2054|1922|2048|2047|2054|2053|1929|1922|34690920
1481173200000|2016-12-08 05:00:00|2099|2040|2075|2069|2099|2098|2030|2029|26413461
1481259600000|2016-12-09 05:00:00|2092|2013.42|2050|2048|2092|2090|2014|2013.42|17411223
1481518800000|2016-12-12 05:00:00|2055|1949.4|2008|2002|2055|2055|1950|1949.4|22099920
1481605200000|2016-12-13 05:00:00|2009|1980|2005|2002|2049|2046|1980|1980|18606127
1481691600000|2016-12-14 05:00:00|2048|1965|2010|1995|2048|2033|1979|1965|15400567
1481778000000|2016-12-15 05:00:00|2050|1996|2045|2043|2050|2049|2000|1996|15363582
1481864400000|2016-12-16 05:00:00|2100|2019|2031|2027|2100|2099|2020|2019|24112313
1482123600000|2016-12-19 05:00:00|2070|2019|2049|2038|2070|2069|2019|2019|17135831
1482210000000|2016-12-20 05:00:00|2080|2042|2077|2072|2080|2079|2048|2042|17480945
1482296400000|2016-12-21 05:00:00|2178|1997|2262|2261|2264|2263|2000|1997|23405147
1482382800000|2016-12-22 05:00:00|2349|2246|2318|2308|2349|2348|2260|2246|59415819
1482469200000|2016-12-23 05:00:00|2347|2294|2328|2324|2349|2348|2297|2294|19679979
1482814800000|2016-12-27 05:00:00|2364|2321|2339|2336|2364|2363|2321|2321|16748590
1482901200000|2016-12-28 05:00:00|2367|2270|2282|2270|2367|2367|2273|2270|17721102
1482987600000|2016-12-29 05:00:00|2280|2215|2237|2233|2280|2279|2216|2215|14701178
1483074000000|2016-12-30 05:00:00|2253|2185|2195|2182|2253|2249|2176|2175|15512037
1483419600000|2017-01-03 05:00:00|2274|2200|2258|2251|2274|2274|2202|2200|18917507
1483506000000|2017-01-04 05:00:00|2288|2224.5|2249|2234|2288|2284|2225|2224.5|15913227
1483592400000|2017-01-05 05:00:00|2293|2186|2215|2213|2293|2260|2197|2186|14687678
1483678800000|2017-01-06 05:00:00|2229|2190|2205|2198|2229|2229|2198|2190|14320404
1483938000000|2017-01-09 05:00:00|2198|2189|2248|2240|2255|2254|2193|2189|16817297
1484024400000|2017-01-10 05:00:00|2252|2228|2252|2248|2268.5|2268|2231|2228|13660596
1484110800000|2017-01-11 05:00:00|2295|2250|2287|2282|2295|2295|2254|2250|15302119
1484197200000|2017-01-12 05:00:00|2286|2170|2229|2221|2286|2278|2170|2170|20940998
1484283600000|2017-01-13 05:00:00|2262|2198.5|2225|2216|2262|2262|2199|2198.5|10978977
1484629200000|2017-01-17 05:00:00|2256|2158.5|2178|2174|2256|2215|2159|2158.5|14868222
1484715600000|2017-01-18 05:00:00|2240|2153|2240|2237|2240|2237|2154|2153|15195064
1484802000000|2017-01-19 05:00:00|2254|2131|2179|2177|2254|2230|2130|2120|24193768
1484888400000|2017-01-20 05:00:00|2233|2185|2198|2190|2233|2233|2185|2185|16317536
1485147600000|2017-01-23 05:00:00|2231|2146|2191|2185|2231|2230|2175|2146|12043604
1485234000000|2017-01-24 05:00:00|2288|2190|2319|2312|2324|2320|2197|2190|22497195
1485320400000|2017-01-25 05:00:00|2326|2326|2360|2358|2398|2397|2320|2319|24094332
1485406800000|2017-01-26 05:00:00|2398|2329|2352|2345|2398|2398|2330|2329|15056180
1485493200000|2017-01-27 05:00:00|2410|2345|2399|2395|2410|2410|2347|2345|14221215
1485752400000|2017-01-30 05:00:00|2429|2343|2424|2418|2429|2423|2343|2343|21090630
1485838800000|2017-01-31 05:00:00|2433|2368|2423|2420|2433|2432|2368|2368|17677267
1485925200000|2017-02-01 05:00:00|2440|2423|2465|2456|2485|2484|2426|2423|21640223
1486011600000|2017-02-02 05:00:00|2531|2446|2479|2466|2531|2531|2447|2446|35234589
1486098000000|2017-02-03 05:00:00|2568|2400|2458|2456|2568|2524|2451|2400|17482984
1486357200000|2017-02-06 05:00:00|2489|2421|2434|2427|2489|2472|2421|2421|14163803
1486443600000|2017-02-07 05:00:00|2480|2405|2465|2455|2480|2480|2405|2405|16349488
1486530000000|2017-02-08 05:00:00|2474|2391|2422|2415|2474|2465|2392|2391|16393485
1486616400000|2017-02-09 05:00:00|2489|2391|2458|2446|2489|2489|2419|2391|21290621
1486702800000|2017-02-10 05:00:00|2455|2447|2405|2396|2485|2477|2391|2390|21059922
1486962000000|2017-02-13 05:00:00|2436|2382|2395|2390|2436|2436|2383|2382|12372475
1487048400000|2017-02-14 05:00:00|2380|2268|2322|2320|2380|2380|2268|2268|38141126
1487134800000|2017-02-15 05:00:00|2340|2279|2312|2306|2340|2335|2279|2279|22211303
1487221200000|2017-02-16 05:00:00|2348|2280|2313|2312|2348|2334|2280|2280|18679874
1487307600000|2017-02-17 05:00:00|2342|2300|2335|2331|2342|2342|2301|2300|15426470
1487653200000|2017-02-21 05:00:00|2398|2345|2378|2370|2398|2397|2357|2345|14713389
1487739600000|2017-02-22 05:00:00|2416|2390|2379|2370|2429|2420|2366|2365|10718174
1487826000000|2017-02-23 05:00:00|2400|2322.5|2344|2337|2400|2395|2323|2322.5|15875698
1487912400000|2017-02-24 05:00:00|2375|2264|2325|2315|2375|2334|2264|2264|17693947
1488171600000|2017-02-27 05:00:00|2379|2315|2370|2367|2379|2379|2315|2315|13327692
1488258000000|2017-02-28 05:00:00|2395|2331.5|2336|2335|2395|2394|2332|2331.5|10687243
1488344400000|2017-03-01 05:00:00|2426|2397|2458|2454|2459|2457|2396|2366|20060308
1488430800000|2017-03-02 05:00:00|2525|2438|2487|2479|2525|2525|2439|2438|34521178
1488517200000|2017-03-03 05:00:00|2499|2470|2562|2555|2568|2568|2470|2470|26474946
1488776400000|2017-03-06 05:00:00|2583|2557|2571|2566|2598|2591|2518|2517|17216965
1488862800000|2017-03-07 05:00:00|2604|2528|2558|2551|2604|2602|2529|2528|14398391
1488949200000|2017-03-08 05:00:00|2569|2532|2544|2538|2583|2582|2505|2504|17927901
1489035600000|2017-03-09 05:00:00|2560|2500|2515|2514|2560|2548|2485|2485|15762957
1489122000000|2017-03-10 05:00:00|2575|2481|2514|2512|2575|2574|2482|2481|21250317
1489377600000|2017-03-13 04:00:00|2587|2510|2587|2578|2587|2581|2515|2510|15171716
1489464000000|2017-03-14 04:00:00|2608|2530|2563|2560|2608|2586|2526|2525|10399206
1489550400000|2017-03-15 04:00:00|2560|2544|2620|2612|2622|2621|2494|2492|22871633
1489636800000|2017-03-16 04:00:00|2610|2605|2616|2610|2635|2635|2584|2583|14568022
1489723200000|2017-03-17 04:00:00|2623|2540|2583|2582|2623|2592|2542|2540|11447561
1489982400000|2017-03-20 04:00:00|2580|2580|2630|2629|2661|2660|2570|2570|18128936
1490068800000|2017-03-21 04:00:00|2659|2543|2569|2560|2659|2645|2544|2543|20560996
1490155200000|2017-03-22 04:00:00|2585|2550|2629|2625|2630|2628|2552|2541|17298560
1490241600000|2017-03-23 04:00:00|2800|2618|2919|2918|2945|2945|2605|2604|30852943
1490328000000|2017-03-24 04:00:00|2998|2809|2851|2850|3019|3018|2817|2809|71647115
1490587200000|2017-03-27 04:00:00|2849|2824|2884|2883|2918|2917|2805|2803|31292856
1490673600000|2017-03-28 04:00:00|2900|2890|2869|2859|2918|2915|2860|2859|16959984
1490760000000|2017-03-29 04:00:00|2880|2852|2850|2849|2890|2869|2836|2830|16656066
1490846400000|2017-03-30 04:00:00|2920|2833|2910|2905|2920|2920|2834|2833|18482488
1490932800000|2017-03-31 04:00:00|2923|2897|2895|2892|2936|2935|2890|2888|21691812
1491192000000|2017-04-03 04:00:00|2921|2891|2869|2856|2922|2921|2831|2830|14014873
1491278400000|2017-04-04 04:00:00|2879|2828|2864|2848|2880|2867|2817|2816|9798670
1491364800000|2017-04-05 04:00:00|2890.5|2820|2827|2820|2890.5|2890|2820|2820|16089293
1491451200000|2017-04-06 04:00:00|2878|2802|2869|2860|2878|2878|2803|2802|13803891
1491537600000|2017-04-07 04:00:00|2885.5|2835|2852|2848|2885.5|2885|2836|2835|15520837
1491796800000|2017-04-10 04:00:00|2859|2811|2751|2750|2859|2858|2751|2750|18952565
1491883200000|2017-04-11 04:00:00|2775|2720|2718|2713|2775|2775|2669|2668.08|27242461
1491969600000|2017-04-12 04:00:00|2748|2705|2662|2660|2764|2752|2660|2655|17460562
1492056000000|2017-04-13 04:00:00|2670|2654|2678|2670|2723|2722|2635|2633|19040319
1492401600000|2017-04-17 04:00:00|2749|2674|2717|2715|2749|2721|2684|2674|7975248
1492488000000|2017-04-18 04:00:00|2728|2697|2724|2715|2750|2733|2686|2674|9715172
1492574400000|2017-04-19 04:00:00|2755|2705|2731|2725|2755|2754|2706|2705|16176779
1492660800000|2017-04-20 04:00:00|2735|2735|2800|2795|2808|2807|2735|2735|16620274
1492747200000|2017-04-21 04:00:00|2843|2800|2732|2729|2857|2817|2717|2716|20086322
1493006400000|2017-04-24 04:00:00|2786|2735|2654|2650|2789|2785|2652|2650|30507591
1493092800000|2017-04-25 04:00:00|2689|2639|2694|2689|2710|2701|2637|2636|14904345
1493179200000|2017-04-26 04:00:00|2705|2677|2678|2675|2720|2710|2640|2639|16770111
1493265600000|2017-04-27 04:00:00|2689|2655|2809|2806|2828|2820|2685|2655|16955299
1493352000000|2017-04-28 04:00:00|2830|2756|2770|2766|2830|2830|2751|2751|21415038
1493611200000|2017-05-01 04:00:00|2832|2772|2829|2818|2832|2832|2773|2772|14927573
1493697600000|2017-05-02 04:00:00|2835|2829|2766|2761|2837|2835|2746|2745|16644974
1493784000000|2017-05-03 04:00:00|2810|2756|2800|2795|2810|2809|2755|2741|10645370
1493870400000|2017-05-04 04:00:00|2820|2780|2786|2778|2820|2816|2772.99|2772.99|7100658
1493956800000|2017-05-05 04:00:00|2822|2762|2819|2813|2822|2822|2763|2762|10016435
1494216000000|2017-05-08 04:00:00|2779|2765|2806|2803|2810|2808|2726|2725|19810893
1494302400000|2017-05-09 04:00:00|2900|2800|2895|2893|2900|2900|2800|2800|21250509
1494388800000|2017-05-10 04:00:00|2948|2884|2946|2940|2948|2946|2881|2880|19610922
1494475200000|2017-05-11 04:00:00|2950|2926|2918|2908|2950|2940|2870|2869|15321789
1494561600000|2017-05-12 04:00:00|2923|2894|2892|2885|2923|2923|2869|2868.5|12513014
1494820800000|2017-05-15 04:00:00|2919|2873|2889|2887|2919|2918|2874|2873|9669255
1494907200000|2017-05-16 04:00:00|2908|2857|2895|2888|2908|2907|2857|2857|10638972
1494993600000|2017-05-17 04:00:00|2889|2696|2720|2714|2889|2881|2696|2696|28759537
1495080000000|2017-05-18 04:00:00|2789|2672|2760|2752|2789|2788|2672|2672|19098782
1495166400000|2017-05-19 04:00:00|2816|2750|2751|2750|2816|2816|2751|2750|13772031
1495425600000|2017-05-22 04:00:00|2782|2782|2795|2791|2825|2824|2765|2764.5|12309151
1495512000000|2017-05-23 04:00:00|2831|2756|2830|2823|2831|2829|2756|2756|16347735
1495598400000|2017-05-24 04:00:00|2875|2829|2899|2895|2912|2912|2829|2829|14744778
1495684800000|2017-05-25 04:00:00|2966|2908|2946|2945|2966|2966|2910|2908|14986164
1495771200000|2017-05-26 04:00:00|2980|2887.5|2980|2972|2980|2979|2888|2887.5|12568802
1496116800000|2017-05-30 04:00:00|2980|2970|3080|3079|3087|3086|2970|2957|22087795
1496203200000|2017-05-31 04:00:00|3094|3081|3082|3079|3120|3120|3033|3032|16174658
1496289600000|2017-06-01 04:00:00|3123|3028|3090|3083|3123|3095|3029|3028|12658900
1496376000000|2017-06-02 04:00:00|3138|3053|3136|3125|3138|3137|3054|3053|13202652
1496635200000|2017-06-05 04:00:00|3175.5|3107|3120|3118|3175.5|3175.5|3107|3107|15589894
1496721600000|2017-06-06 04:00:00|3155|3100|3164|3157|3177|3176|3088|3087|22498487
1496808000000|2017-06-07 04:00:00|3263|3169|3262|3252|3263|3263|3171|3169|19154555
1496894400000|2017-06-08 04:00:00|3282|3200|3244|3237|3290|3290|3188|3188|19265944
1496980800000|2017-06-09 04:00:00|3293|3190|3066|3062|3293|3293|2955|2955|33926402
1497240000000|2017-06-12 04:00:00|3080|3075|3144|3140|3168.5|3168|2922|2922|35051331
1497326400000|2017-06-13 04:00:00|3224|3077|3165|3155|3224|3224|3078|3077|24741613
1497412800000|2017-06-14 04:00:00|3188|3121|3085|3085|3188|3183|3085|3085|18731431
1497499200000|2017-06-15 04:00:00|3078|3039|3070|3069|3096|3096|3009|3008|24243051
1497585600000|2017-06-16 04:00:00|3095|3000|2998|2988|3100|3099|2983|2982|34472561
1497844800000|2017-06-19 04:00:00|3050|3010|3139|3137|3147|3144|3020|3010|17727900
1497931200000|2017-06-20 04:00:00|3150|3073|3095|3094|3160|3160|3074|3073|18346295
1498017600000|2017-06-21 04:00:00|3215|3055|3195|3192|3215|3215|3091|3055|21463948
1498104000000|2017-06-22 04:00:00|3300|3162|3209|3186|3300|3239|3177|3162|13680876
1498190400000|2017-06-23 04:00:00|3209|3209|3180|3178|3222|3209|3165|3161|25568633
1498449600000|2017-06-26 04:00:00|3296|3187|3265|3253|3296|3295|3196|3187|21892823
1498536000000|2017-06-27 04:00:00|3247|3233|3182|3172|3276|3276|3162|3161|22075466
1498622400000|2017-06-28 04:00:00|3193|3141|3236|3236|3246|3245|3137|3109|19479352
1498708800000|2017-06-29 04:00:00|3238|3224|3159|3151|3274|3246|3064|3051|36500351
1498795200000|2017-06-30 04:00:00|3250|3155|2989|2988|3250|3249|2971|2971|46731364
1499054400000|2017-07-03 04:00:00|3000|2992|2915|2913|3028|3027|2857|2856|22704113
1499227200000|2017-07-05 04:00:00|2939|2900|3055|3052|3056|3055|2905|2900|28185202
1499313600000|2017-07-06 04:00:00|3050|3042|3010|3009|3056|3050|2987|2986|17982660
1499400000000|2017-07-07 04:00:00|3050|2998|3014|3010|3050|3050|2999|2998|14958261
1499659200000|2017-07-10 04:00:00|3028|3028|3050|3041|3059|3058|2976|2975|16426626
1499745600000|2017-07-11 04:00:00|3143|3051|3143|3140|3143|3143|3051|3051|17147879
1499832000000|2017-07-12 04:00:00|3146|3146|3150|3145|3178|3178|3116|3115.5|15303136
1499918400000|2017-07-13 04:00:00|3186|3084|3129|3120|3186|3184|3084|3084|15744017
1500004800000|2017-07-14 04:00:00|3195|3100|3180|3176|3195|3194|3120|3100|18572327
1500264000000|2017-07-17 04:00:00|3178|3136|3179|3175|3186|3185|3106|3104|14518428
1500350400000|2017-07-18 04:00:00|3200|3140|3197|3194|3200|3200|3141|3140|8871048
1500436800000|2017-07-19 04:00:00|3235|3165|3181|3177|3235|3235|3166|3165|13173905
1500523200000|2017-07-20 04:00:00|3204|3142|3204|3200|3204|3200|3142|3142|16407420
1500609600000|2017-07-21 04:00:00|3222|3191|3200|3199|3224|3210|3163|3162|12000064
1500868800000|2017-07-24 04:00:00|3225|3150|3165|3160|3225|3205|3150|3150|10982018
1500955200000|2017-07-25 04:00:00|3174|3050|3009|3000|3174|3151|2967|2965|33036889
1501041600000|2017-07-26 04:00:00|3008|3008|2997|2992|3020|3020|2969|2968|15957137
1501128000000|2017-07-27 04:00:00|3129|2966.5|3015|3006|3129|3129|2967|2966.5|24958935
1501214400000|2017-07-28 04:00:00|3006|2991|2925|2924|3006|2998|2897|2896|18954620
1501473600000|2017-07-31 04:00:00|2928|2915|2807|2805|2957|2954|2788|2787|26947019
1501560000000|2017-08-01 04:00:00|2850|2807|2875|2850|2894|2893|2784|2783|18494507
1501646400000|2017-08-02 04:00:00|2900|2883|2873|2871|2943|2942|2823|2823|19105668
1501732800000|2017-08-03 04:00:00|2902|2842|2775|2773|2902|2863|2762|2761|19544712
1501819200000|2017-08-04 04:00:00|2772|2767|2798|2788|2829|2829|2728|2727|14563451
1502078400000|2017-08-07 04:00:00|2865|2780|2865|2862|2865|2862|2781|2780|10046839
1502164800000|2017-08-08 04:00:00|2915|2861|2880|2875|2934|2933|2862|2861|14654975
1502251200000|2017-08-09 04:00:00|2880|2858|2858|2856|2889|2888|2838|2837|8787512
1502337600000|2017-08-10 04:00:00|2858|2681|2714|2700|2858|2858|2684|2681|16810902
1502424000000|2017-08-11 04:00:00|2716|2674|2802|2798|2804|2803|2672|2666|14794401
1502683200000|2017-08-14 04:00:00|2835|2807|2935|2931|2935.5|2935|2807|2807|17554889
1502769600000|2017-08-15 04:00:00|2980.5|2914|2974|2971|2980.5|2980|2914|2914|15074307
1502856000000|2017-08-16 04:00:00|2950|2950|3064|3059|3086|3085|2950|2950|25972197
1502942400000|2017-08-17 04:00:00|3155|2900|2957|2956|3155|3054|2952|2900|17237479
1503028800000|2017-08-18 04:00:00|3060|2940|3048|3045|3060|3059|2959|2940|20238042
1503288000000|2017-08-21 04:00:00|3100|2962|2963|2958|3100|3064|2929|2928|18181702
1503374400000|2017-08-22 04:00:00|3017|2959|3050|3047|3053|3049|2970|2959|11842232
1503460800000|2017-08-23 04:00:00|3073.5|2987|3035|3033|3073.5|3073|2988|2987|12415744
1503547200000|2017-08-24 04:00:00|3072|3002|3030|3022|3072|3072|3002|3002|10767075
1503633600000|2017-08-25 04:00:00|3054|3005|3032|3031|3054|3054|3006|3005|8239038
1503892800000|2017-08-28 04:00:00|3121|3000|3087|3084|3121|3120|3010|3000|15737275
1503979200000|2017-08-29 04:00:00|3065|3050|3160|3156|3160|3159|3040|3040|16251330
1504065600000|2017-08-30 04:00:00|3163|3153|3166|3161|3187|3178|3139|3139|11878194
1504152000000|2017-08-31 04:00:00|3174|3164|3196|3195|3202|3201|3149|3148|17313140
1504238400000|2017-09-01 04:00:00|3288|3180|3264|3257|3288|3287|3200|3180|16410439
1504584000000|2017-09-05 04:00:00|3250|3190|3214|3210|3274|3273|3166|3165|19796965
1504670400000|2017-09-06 04:00:00|3270|3105|3226|3225|3270|3269|3123|3105|19180196
1504756800000|2017-09-07 04:00:00|3249|3220|3286|3282|3290|3289|3229|3220|15215971
1504843200000|2017-09-08 04:00:00|3284|3258|3249|3243|3301|3301|3232|3231|13056210
1505102400000|2017-09-11 04:00:00|3354|3275|3354|3354|3354|3354|3276|3275|21281660
1505188800000|2017-09-12 04:00:00|3456|3364|3473|3471|3492|3490|3357|3348|23822445
1505275200000|2017-09-13 04:00:00|3498|3453|3458|3452|3498|3480|3403|3402|25292664
1505361600000|2017-09-14 04:00:00|3485|3427|3430|3427|3485|3484|3428|3427|13123246
1505448000000|2017-09-15 04:00:00|3437|3427|3465|3463|3500|3499|3427|3426|24442438
1505707200000|2017-09-18 04:00:00|3535|3475|3565|3563|3580|3579|3491|3475|20003975
1505793600000|2017-09-19 04:00:00|3563|3545|3580|3579|3610|3609|3544|3543|17313947
1505880000000|2017-09-20 04:00:00|3600|3534|3585|3582|3660|3659|3535|3534|27456639
1505966400000|2017-09-21 04:00:00|3590|3585|3588|3586|3642|3642|3541|3540|14295515
1506052800000|2017-09-22 04:00:00|3588|3588|3610|3609|3622|3621|3557|3550|13601173
1506312000000|2017-09-25 04:00:00|3620|3538|3495|3491|3642|3640|3454|3454|23999196
1506398400000|2017-09-26 04:00:00|3515|3475|3545|3540|3590|3587|3382|3370|35801907
1506484800000|2017-09-27 04:00:00|3650|3541|3716|3715|3717|3717|3560|3541|54651200
1506571200000|2017-09-28 04:00:00|3718|3712|3802|3800|3846|3846|3683|3682|32647503
1506657600000|2017-09-29 04:00:00|3828|3803|3929|3927|3939|3938|3782|3781|29741198
1506916800000|2017-10-02 04:00:00|3950|3939|3990|3984|4037|4036|3937|3936|35316880
1507003200000|2017-10-03 04:00:00|4027|3990|4043|4040|4054|4054|3979|3967|15821093
1507089600000|2017-10-04 04:00:00|4066|3979|3958|3956|4066|4054|3892|3891|23408846
1507176000000|2017-10-05 04:00:00|3986|3925|3936|3930|3987|3985|3926|3925|15447575
1507262400000|2017-10-06 04:00:00|3970|3881|3966|3963|3970|3970|3884|3881|17368163
1507521600000|2017-10-09 04:00:00|4120|3954|4107|4100|4120|4115|3963|3954|17994329
1507608000000|2017-10-10 04:00:00|4169|4001|4009|4007|4200|4199|3976|3975|31572418
1507694400000|2017-10-11 04:00:00|4030|4003|4171|4168|4207|4206|4018|4003|34431381
1507780800000|2017-10-12 04:00:00|4220|4111|4032|4025|4225|4220|4020|4020|46241462
1507867200000|2017-10-13 04:00:00|4054|4035|4048|4041|4117|4116|4033|4032|22829678
1508126400000|2017-10-16 04:00:00|4059|4041|4164|4155|4165|4162|4041|4041|21578680
1508212800000|2017-10-17 04:00:00|4160|4025|4055|4051|4160|4151|4025|4025|26717087
1508299200000|2017-10-18 04:00:00|4050|4039|4164|4155|4195|4194|4041|4030|29486239
1508385600000|2017-10-19 04:00:00|4165|4103|4170|4169|4215|4210|3981|3980|29877207
1508472000000|2017-10-20 04:00:00|4192|4177|4150|4147|4219|4217|4143|4140|26653896
1508731200000|2017-10-23 04:00:00|4189|4150|4155|4153|4218.66|4218|4141|4138|16563059
1508817600000|2017-10-24 04:00:00|4201|4130|4157|4151|4201|4200|4139|4130|16412277
1508904000000|2017-10-25 04:00:00|4159|4031|4119|4114|4159|4159|4031|4031|19949558
1508990400000|2017-10-26 04:00:00|4120|4031|4082|4075|4120|4116|4032|4031|17825614
1509076800000|2017-10-27 04:00:00|4189|4030|4077|4075|4189|4103|4004|4003|21124079
1509336000000|2017-10-30 04:00:00|4074|4072|4164|4163|4186|4185|4058|4058|19459997
1509422400000|2017-10-31 04:00:00|4247|4158|4429|4420|4457|4456|4175|4158|41152920
1509508800000|2017-11-01 04:00:00|4533|4378|4425|4415|4533|4533|4379|4378|27035686
1509595200000|2017-11-02 04:00:00|4479|4300|4457|4450|4479|4475|4373|4300|17904377
1509681600000|2017-11-03 04:00:00|4500|4335|4377|4375|4500|4499|4336|4335|18872445
1509944400000|2017-11-06 05:00:00|4449|4200|4321|4315|4449|4400|4246|4200|18498508
1510030800000|2017-11-07 05:00:00|4424|4321|4388|4377|4424|4423|4334|4321|21836800
1510117200000|2017-11-08 05:00:00|4425|4346|4418|4417|4425|4425|4346|4346|12214244
1510203600000|2017-11-09 05:00:00|4424|4258|4375|4361|4424|4393|4259|4258|21335999
1510290000000|2017-11-10 05:00:00|4395|4366|4481|4477|4486|4486|4350|4326|21122044
1510549200000|2017-11-13 05:00:00|4575|4478|4560|4550|4587|4586|4420|4419|18939229
1510635600000|2017-11-14 05:00:00|4609|4481|4565|4551|4609|4599|4481|4481|19268489
1510722000000|2017-11-15 05:00:00|4554|4480|4545|4538|4574.01|4574|4463|4462.01|14596951
1510808400000|2017-11-16 05:00:00|4545|4500|4654|4645|4655|4653|4500|4500|16018691
1510894800000|2017-11-17 05:00:00|4665|4621|4619|4614|4665|4663|4574|4573|13635861
1511154000000|2017-11-20 05:00:00|4655|4550|4767|4764|4787|4786|4610|4550|16759678
1511240400000|2017-11-21 05:00:00|4985|4758|4946|4943|4985|4961|4770|4758|23045341
1511326800000|2017-11-22 05:00:00|5000|4949|4914|4912|5000|4996|4863|4862|17335286
1511499600000|2017-11-24 05:00:00|4990|4940|4968|4966|4990|4987|4904|4890|8451302
1511758800000|2017-11-27 05:00:00|4910|4860|4785|4783|4919|4910|4710|4709|26105884
1511845200000|2017-11-28 05:00:00|4886|4775|4798|4795|4886|4885|4783|4775|20925034
1511931600000|2017-11-29 05:00:00|4800|4327|4368|4366|4800|4800|4327|4327|50138583
1512018000000|2017-11-30 05:00:00|4482|4251|4255|4236|4482|4471|4187|4186|36683086
1512104400000|2017-12-01 05:00:00|4330|4231|4202|4201|4330|4254|4002|4001|53350050
1512363600000|2017-12-04 05:00:00|4230|4174|4010|4005|4265|4262|3907|3907|44974802
1512450000000|2017-12-05 05:00:00|4011|4010|4134|4130|4205|4204|3913|3908|39420991
1512536400000|2017-12-06 05:00:00|4130|4101|4219|4216|4219|4219|4033|4030|24979711
1512622800000|2017-12-07 05:00:00|4250|4219|4390|4388|4400|4400|4190|4180|26975720
1512709200000|2017-12-08 05:00:00|4495|4400|4333|4331|4495|4457|4288|4287|27949209
1512968400000|2017-12-11 05:00:00|4325|4321|4310|4306|4375|4375|4234|4233|17090798
1513054800000|2017-12-12 05:00:00|4331|4171|4190|4184|4331|4309|4172|4171|19533886
1513141200000|2017-12-13 05:00:00|4250|4180|4223|4216|4310|4310|4182|4180|18801538
1513227600000|2017-12-14 05:00:00|4228|4210|4225|4221|4272.5|4272|4189|4188|15330288
1513314000000|2017-12-15 05:00:00|4265|4188.5|4248|4241|4265|4257|4189|4188.5|41028938
1513573200000|2017-12-18 05:00:00|4415|4269|4407|4405|4415|4415|4275|4269|22788739
1513659600000|2017-12-19 05:00:00|4497|4371|4635|4634|4651|4646|4311|4278|32510485
1513746000000|2017-12-20 05:00:00|4650|4611|4562|4557|4720|4719|4488|4486|52222619
1513832400000|2017-12-21 05:00:00|4575|4567|4450|4448|4580|4575|4436|4435|33106098
1513918800000|2017-12-22 05:00:00|4466|4410|4410|4406|4494|4493|4395|4394|18844658
1514264400000|2017-12-26 05:00:00|4412|4250|4232|4230|4412|4400|4153|4152|24242591
1514350800000|2017-12-27 05:00:00|4239|4230|4250|4249|4307|4306|4204|4203|14697599
1514437200000|2017-12-28 05:00:00|4264|4250|4187|4185|4305|4304|4176|4175|17324213
1514523600000|2017-12-29 05:00:00|4323|4000|4114|4111|4323|4216|4078|4000|25720042
1514869200000|2018-01-02 05:00:00|4200|4150|4399|4398|4403|4400|4119|4116|22649438
1514955600000|2018-01-03 05:00:00|4425|4367|4559|4556|4565|4561|4395|4350|27168952
1515042000000|2018-01-04 05:00:00|4550|4525|4646|4645|4698|4697|4502|4501.5|32426302
1515128400000|2018-01-05 05:00:00|4677|4661|4564|4563|4695|4694|4538|4537.52|27747167
1515387600000|2018-01-08 05:00:00|4635|4491|4560|4556|4635|4630|4492|4491|18158204
1515474000000|2018-01-09 05:00:00|4601|4500|4300|4295|4601|4562|4278|4277|36088236
1515560400000|2018-01-10 05:00:00|4500|4100|4343|4340|4500|4340|4140|4100|34515467
1515646800000|2018-01-11 05:00:00|4430|4300|4289|4287|4430|4399|4263|4262|23441287
1515733200000|2018-01-12 05:00:00|4270|4200|4279|4279|4335|4334|4263|4200|16516948
1516078800000|2018-01-16 05:00:00|4420|4050|4361|4360|4420|4371|4270|4050|8658617
1516165200000|2018-01-17 05:00:00|4305|4280|4427|4425|4438|4437|4287|4251|24909384
1516251600000|2018-01-18 05:00:00|4525|4376|4391|4385|4525|4464|4385|4376|15378683
1516338000000|2018-01-19 05:00:00|4500|4272|4273|4272|4500|4417|4266|4265|25156146
1516597200000|2018-01-22 05:00:00|4343|4242|4305|4300|4343|4302|4170|4168|16741377
1516683600000|2018-01-23 05:00:00|4343|4290|4395|4394|4466|4465|4274|4273|19376174
1516770000000|2018-01-24 05:00:00|4393|4354|4313|4312|4420|4413|4274|4273|7778737
1516856400000|2018-01-25 05:00:00|4411|4220|4341|4337|4472|4471|4287|4220|25686053
1516942800000|2018-01-26 05:00:00|4450|4286|4355|4353|4450|4380|4304|4286|16399432
1517202000000|2018-01-29 05:00:00|4364|4359|4335|4329|4367|4359|4239|4238|18026525
1517288400000|2018-01-30 05:00:00|4329|4287|4205|4198|4329|4300|4148|4147|26212093
1517374800000|2018-01-31 05:00:00|4217|4199|4391|4387|4396|4395|4217|4199|30499215
1517461200000|2018-02-01 05:00:00|4395|4375|4316|4315|4409|4408|4211|4210|23872281
1517547600000|2018-02-02 05:00:00|4325|4321|4084|4082|4325|4321|4062|4061|24812130
1517806800000|2018-02-05 05:00:00|4054|4050|4019|4012|4154|4153|3903|3901|28141157
1517893200000|2018-02-06 05:00:00|3920|3901|4410|4405|4420|4418|3918|3900|47220557
1517979600000|2018-02-07 05:00:00|4405|4404|4205|4200|4405|4404|4175|4174|32740818
1518066000000|2018-02-08 05:00:00|4245|4204|4058|4053|4303|4302|4001|3998|38162624
1518152400000|2018-02-09 05:00:00|4053|4013|4040|4037|4127|4122|3753|3752|41546138
1518411600000|2018-02-12 05:00:00|4100|4055|4220|4213|4268|4267|4088|4049|28629039
1518498000000|2018-02-13 05:00:00|4278|4196|4276|4270|4292|4291|4199|4180|19836969
1518584400000|2018-02-14 05:00:00|4273|4280|4348|4344|4365|4362|4178|4175|25718313
1518670800000|2018-02-15 05:00:00|4355|4333|4352|4350|4405|4400|4227|4225|23812703
1518757200000|2018-02-16 05:00:00|4389|4359|4424|4418|4511|4510|4317|4306|32160894
1519102800000|2018-02-20 05:00:00|4477|4425|4497|4491|4527|4526|4353|4350|25244790
1519189200000|2018-02-21 05:00:00|4512|4472|4439|4436|4555|4554|4425|4421|21187811
1519275600000|2018-02-22 05:00:00|4496|4400|4487|4475|4496|4490|4405|4400|15879821
1519362000000|2018-02-23 05:00:00|4507|4482|4658|4655|4680|4679|4479|4452|32533871
1519621200000|2018-02-26 05:00:00|4688|4673|4804|4803|4823|4822|4670|4651|25280482
1519707600000|2018-02-27 05:00:00|4824|4802|4870|4858|4899|4899|4742|4741|30653088
1519794000000|2018-02-28 05:00:00|4860|4834|4891|4887|4946|4945|4837|4808|29096082
1519880400000|2018-03-01 05:00:00|4920|4848|4757|4755|4967|4966|4678|4677|42465874
1519966800000|2018-03-02 05:00:00|4768|4672|4911|4909|4925|4924|4598|4595|36115705
1520226000000|2018-03-05 05:00:00|4949|4900|5245|5240|5245|5244|4873|4808|42873327
1520312400000|2018-03-06 05:00:00|5246|5222|5235|5232|5464|5463|5210|5201|43034427
1520398800000|2018-03-07 05:00:00|5260|5207|5397|5392|5500|5499|5239|5207|38588141
1520485200000|2018-03-08 05:00:00|5400|5352|5558|5550|5558|5555|5397|5352|29839837
1520571600000|2018-03-09 05:00:00|5560|5502|5453|5447|5600|5598|5362|5361|37773564
1520827200000|2018-03-12 04:00:00|5490|5452|6008|6005|6117|6116|5490|5450|80870177
1520913600000|2018-03-13 04:00:00|6074|6050|5896|5895|6343|6341|5802|5801|84649129
1521000000000|2018-03-14 04:00:00|5950|5896|5999|5996|6097|6075|5758|5756|52417945
1521086400000|2018-03-15 04:00:00|6010|6000|5921|5919|6080|6020|5824|5823|29227687
1521172800000|2018-03-16 04:00:00|5992|5973|6057|6055|6080|6068|5922|5921|38113802
1521432000000|2018-03-19 04:00:00|6100|6059|6005|6004|6100|6098|5876|5875|44787815
1521518400000|2018-03-20 04:00:00|6039|6005|6134|6133|6137|6135|5925|5900|32151737
1521604800000|2018-03-21 04:00:00|6135|6092|6119|6117|6172|6170|6061|6060|30912126
1521691200000|2018-03-22 04:00:00|6150|6082|5665|5654|6150|6101|5394|5385|46742098
1521777600000|2018-03-23 04:00:00|5643|5613|5419|5416|5877|5872|5372|5367|69204963
1522036800000|2018-03-26 04:00:00|5498|5455|5519|5510|5672|5671|5273|5272|40920829
1522123200000|2018-03-27 04:00:00|5590|5556|5264|5260|5625|5620|5168|5167|41501417
1522209600000|2018-03-28 04:00:00|5240|5237|5173|5170|5335|5334|5073|5070|40948709
1522296000000|2018-03-29 04:00:00|5199|5176|5160|5157|5268|5267|5115|5114|37814902
1522641600000|2018-04-02 04:00:00|5196|5186|4995|4983|5196|5186|4957|4956|39957451
1522728000000|2018-04-03 04:00:00|5019|4989|5148|5146|5178|5177|4997|4989|35078876
1522814400000|2018-04-04 04:00:00|5100|5036|5265|5263|5353|5351|4928|4925|37785023
1522900800000|2018-04-05 04:00:00|5320|5277|4730|4724|5350|5320|4690|4688|52832870
1522987200000|2018-04-06 04:00:00|4733|4731|4843|4841|5048|5047|4733|4728|46557334
1523246400000|2018-04-09 04:00:00|4940|4855|4819|4816|4995|4983|4793|4790|32711707
1523332800000|2018-04-10 04:00:00|4942|4877|5045|5041|5075|5074|4864|4863|30960340
1523419200000|2018-04-11 04:00:00|5046|5012|5086|5082|5180|5179|4978|4969|25104675
1523505600000|2018-04-12 04:00:00|5100|5064|5315|5314|5330|5327|5084|5051|26565992
1523592000000|2018-04-13 04:00:00|5350|5286|5210|5208|5359|5356|5159|5158|24427163
1523851200000|2018-04-16 04:00:00|5213|5192|5180|5176|5287|5270|5132|5131|18438361
1523937600000|2018-04-17 04:00:00|5216|5179|5145|5144|5270|5269|5104|5100|20526595
1524024000000|2018-04-18 04:00:00|5150|5130|5425|5420|5427|5426|5068|5067|34782014
1524110400000|2018-04-19 04:00:00|5430|5429|5150|5146|5448|5444|5099|5098|34556360
1524196800000|2018-04-20 04:00:00|5145|5111|5058|5056|5222|5205|5016|5015|24568552
1524456000000|2018-04-23 04:00:00|5096|5072|4904|4902|5105|5098|4882|4881|29056500
1524542400000|2018-04-24 04:00:00|4917|4846|4741|4740|5026|5024|4645|4644|41235088
1524628800000|2018-04-25 04:00:00|4770|4750|4836|4830|4840|4839|4608|4607|28582623
1524715200000|2018-04-26 04:00:00|4850|4836|5098|5097|5140|5138|4836|4817|26318653
1524801600000|2018-04-27 04:00:00|5104|5079|4760|4758|5139|5138|4719|4719|31961377
1525060800000|2018-04-30 04:00:00|4785|4761|4602|4600|4822|4820|4533|4532|34248727
1525147200000|2018-05-01 04:00:00|4630|4606|4680|4671|4811|4808|4544|4541|21182413
1525233600000|2018-05-02 04:00:00|4727|4655|4584|4580|4749|4685|4560|4556|21234995
1525320000000|2018-05-03 04:00:00|4598|4589|4660|4656|4687|4686|4534|4533|20114158
1525406400000|2018-05-04 04:00:00|4663|4621|4760|4756|4770|4769|4614|4599|19206960
1525665600000|2018-05-07 04:00:00|4800|4764|4842|4840|4911|4910|4775|4722|21688174
1525752000000|2018-05-08 04:00:00|4859|4837|4857|4853|4886|4884|4789|4788|16244556
1525838400000|2018-05-09 04:00:00|4878|4833|5133|5131|5140|5137|4877|4833|22629184
1525924800000|2018-05-10 04:00:00|5150|5133|5230|5217|5289|5285|5135|5133|21750638
1526011200000|2018-05-11 04:00:00|5250|5210|5182|5178|5280|5279|5169|5168|17992218
1526270400000|2018-05-14 04:00:00|5230|5176|5330|5329|5371|5370|5225|5171|19304014
1526356800000|2018-05-15 04:00:00|5329|5286|5430|5427|5449|5444|5269|5268|27069781
1526443200000|2018-05-16 04:00:00|5454|5435|5627|5626|5691|5690|5454|5430|34253233
1526529600000|2018-05-17 04:00:00|5625|5575|5443|5440|5644|5644|5393|5392|31953639
1526616000000|2018-05-18 04:00:00|5472|5442|5340|5337|5472|5465|5286|5285|27645408
1526875200000|2018-05-21 04:00:00|5488|5400|5750|5740|5820|5808|5416|5367|44145143
1526961600000|2018-05-22 04:00:00|5764|5746|5906|5903|6050|6049|5764|5745|65061874
1527048000000|2018-05-23 04:00:00|5890|5883|6033|6030|6033|6031|5782|5781|38159073
1527134400000|2018-05-24 04:00:00|6030|6014|6152|6150|6199|6198|5957|5956|43409767
1527220800000|2018-05-25 04:00:00|6196|6153|6138|6135|6215|6210|6046|6040|31948280
1527566400000|2018-05-29 04:00:00|6148|6130|6255|6252|6399|6398|6030|6026|45208229
1527652800000|2018-05-30 04:00:00|6289|6261|6238|6235|6467|6466|6093|6092|47760766
1527739200000|2018-05-31 04:00:00|6125|6108|5770|5767|6140|6116|5717|5716|59342761
1527825600000|2018-06-01 04:00:00|5825|5789|5874|5872|5935|5934|5689|5688|45447142
1528084800000|2018-06-04 04:00:00|5912|5888|5908|5906|5921|5918|5663|5662|36051604
1528171200000|2018-06-05 04:00:00|5940|5890|5930|5925|6014|6013|5884|5870|24769693
1528257600000|2018-06-06 04:00:00|5958|5952|5930|5926|5968|5965|5831|5830|21107989
1528344000000|2018-06-07 04:00:00|5964|5951|5957|5956|6098|6094|5857|5856|27626160
1528430400000|2018-06-08 04:00:00|5945|5938|6136|6131|6160|6159|5825|5822|34131165
1528689600000|2018-06-11 04:00:00|6145|6131|6138|6133|6255|6254|6054|6033|24107647
1528776000000|2018-06-12 04:00:00|6163|6138|6041|6040|6194|6189|5994|5993|24742192
1528862400000|2018-06-13 04:00:00|6080|6055|6020|6014|6127|6126|6003|6002|21176937
1528948800000|2018-06-14 04:00:00|5938|5937|5930|5918|6069|6064|5868|5860|22752355
1529035200000|2018-06-15 04:00:00|5948|5927|5823|5821|5948|5945|5731|5730|25248480
1529294400000|2018-06-18 04:00:00|5783|5763|5820|5810|5873|5871|5688|5687|19787056
1529380800000|2018-06-19 04:00:00|5800|5770|5938|5934|5946|5945|5712|5700|24410626
1529467200000|2018-06-20 04:00:00|5956|5951|6056|6055|6112|6111|5725|5715|31579836
1529553600000|2018-06-21 04:00:00|6110|6100|5935|5930|6210|6200|5902|5900|40976971
1529640000000|2018-06-22 04:00:00|5962|5945|5718|5716|6042|6040|5701|5700|33014490
1529899200000|2018-06-25 04:00:00|5700|5685|5264|5262|5700|5685|5242|5241|40373747
1529985600000|2018-06-26 04:00:00|5366|5362|5483|5480|5488|5480|5362|5264|23686963
1530072000000|2018-06-27 04:00:00|5441|5415|5234|5227|5535|5534|5212|5210|31593822
1530158400000|2018-06-28 04:00:00|5271|5231|5330|5328|5331|5330|5147|5144|21538160
1530244800000|2018-06-29 04:00:00|5386|5385|5252|5249|5449|5418|5241|5240|19985329
1530504000000|2018-07-02 04:00:00|5254|5228|5444|5427|5459|5456|5136|5135|25120568
1530590400000|2018-07-03 04:00:00|5473|5439|5150|5144|5494|5485|5012|5010|32058082
1530763200000|2018-07-05 04:00:00|5069|5028|5278|5255|5360|5358|5027|5020|33273991
1530849600000|2018-07-06 04:00:00|5283|5252|5327|5323|5341|5340|5199|5198|19996289
1531108800000|2018-07-09 04:00:00|5350|5340|5444|5443|5450|5449|5312|5311|20946531
1531195200000|2018-07-10 04:00:00|5461|5444|5460|5457|5590|5589|5436|5435|20720495
1531281600000|2018-07-11 04:00:00|5497|5451|5419|5418|5517|5512|5377|5376|24013212
1531368000000|2018-07-12 04:00:00|5462|5460|5553|5547|5566|5565|5436|5429|18201780
1531454400000|2018-07-13 04:00:00|5575|5557|5638|5635|5659|5658|5533|5532|18634799
1531713600000|2018-07-16 04:00:00|5640|5579|5581|5579|5718|5718|5570|5560|15144919
1531800000000|2018-07-17 04:00:00|5604|5536|5725|5722|5725|5722|5551|5533|15516004
1531886400000|2018-07-18 04:00:00|5779|5750|5763|5746|5815|5814|5692|5690|18319066
1531972800000|2018-07-19 04:00:00|5792|5741|5649|5640|5799|5755|5568|5567|20562286
1532059200000|2018-07-20 04:00:00|5658|5643|5502|5498|5675|5670|5485|5482|17214620
1532318400000|2018-07-23 04:00:00|5490|5478|5442|5438|5490|5478|5222|5221|25445613
1532404800000|2018-07-24 04:00:00|5479|5443|5307|5305|5540|5539|5295|5294|23899954
1532491200000|2018-07-25 04:00:00|5410|5270|5285|5280|5422|5421|5231|5230|25018258
1532577600000|2018-07-26 04:00:00|5361|5290|5433|5429|5475|5473|5310|5290|18398251
1532664000000|2018-07-27 04:00:00|5432|5410|5396|5387|5485|5465|5311|5310|20602422
1532923200000|2018-07-30 04:00:00|5388|5340|5307|5296|5449|5438|5243|5242|16071765
1533009600000|2018-07-31 04:00:00|5331|5291|5293|5287|5422|5422|5278|5251|17350044
1533096000000|2018-08-01 04:00:00|5318|5284|5244|5237|5358|5357|5218|5217|16576291
1533182400000|2018-08-02 04:00:00|5240|5205|5343|5342|5355|5354|5139|5121|16272460
1533268800000|2018-08-03 04:00:00|5334|5313|5279|5272|5374|5370|5227|5226|14024403
1533528000000|2018-08-06 04:00:00|5295|5275|5256|5252|5300|5280|5150|5149|27424836
1533614400000|2018-08-07 04:00:00|5282|5267|5300|5297|5344|5343|5271|5267|20478323
1533700800000|2018-08-08 04:00:00|5290|5280|5343|5339|5353|5352|5247|5246|16729444
1533787200000|2018-08-09 04:00:00|5358|5300|5213|5206|5358|5301|5194|5193|32588296
1533873600000|2018-08-10 04:00:00|5217|5200|5140|5139|5217|5200|5102|5101|28745675
1534132800000|2018-08-13 04:00:00|5123|5110|5147|5145|5206|5205|5111|5100|15197767
1534219200000|2018-08-14 04:00:00|5145|5144|5071|5070|5200|5183|5002|5001|18345355
1534305600000|2018-08-15 04:00:00|5075|5050|4754|4753|5075|5051|4714|4713|34583640
1534392000000|2018-08-16 04:00:00|4805|4768|4615|4613|4849|4840|4607|4605|19074788
1534478400000|2018-08-17 04:00:00|4638|4615|4713|4712|4737|4736|4562|4561|21584742
1534737600000|2018-08-20 04:00:00|4749|4717|4826|4825|4861|4861|4648|4647|18904405
1534824000000|2018-08-21 04:00:00|4900|4845|4944|4935|5037|5036|4866|4845|23932162
1534910400000|2018-08-22 04:00:00|5010|4950|5033|5030|5085|5080|4970|4942|16245994
1534996800000|2018-08-23 04:00:00|5042|5011|4977|4965|5062|5041|4941|4940|16206090
1535083200000|2018-08-24 04:00:00|5020|4970|5072|5068|5082|5081|4978|4900|15362396
1535342400000|2018-08-27 04:00:00|5090|5085|5215|5212|5245|5244|5090|5085|18460924
1535428800000|2018-08-28 04:00:00|5247|5200|5230|5216|5256|5255|5147|5146|15825065
1535515200000|2018-08-29 04:00:00|5255|5213|5200|5198|5255|5250|5130|5129|16897528
1535601600000|2018-08-30 04:00:00|5190|5141|5270|5265|5368|5367|5142|5140|19149876
1535688000000|2018-08-31 04:00:00|5281|5230|5258|5255|5323|5323|5222|5221|18587412
1536033600000|2018-09-04 04:00:00|5290|5228|5194|5192|5290|5260|5075|5072|18405670
1536120000000|2018-09-05 04:00:00|5235|5188|4955|4947|5235|5188|4907|4906|25829014
1536206400000|2018-09-06 04:00:00|5000|4955|4528|4527|5000|4957|4406|4405|54105769
1536292800000|2018-09-07 04:00:00|4553|4508|4485|4480|4646|4645|4466|4465|22711235
1536552000000|2018-09-10 04:00:00|4515|4474|4506|4504|4580|4550|4440|4439|20300451
1536638400000|2018-09-11 04:00:00|4553|4510|4362|4360|4553|4510|4237|4235|29176242
1536724800000|2018-09-12 04:00:00|4360|4279|4120|4116|4407|4382|4069|4068|40128632
1536811200000|2018-09-13 04:00:00|4159|4128|4398|4382|4450|4449|4150|4128|34510874
1536897600000|2018-09-14 04:00:00|4452|4450|4440|4439|4500|4490|4347|4346|22027490
1537156800000|2018-09-17 04:00:00|4475|4375|4314|4300|4475|4431|4304|4300|17521979
1537243200000|2018-09-18 04:00:00|4398|4334|4578|4577|4587|4586|4365|4283|21218781
1537329600000|2018-09-19 04:00:00|4593|4578|4525|4522|4606|4605|4485|4483|17895803
1537416000000|2018-09-20 04:00:00|4547|4525|4281|4280|4877|4877|4250|4245|49675137
1537502400000|2018-09-21 04:00:00|4295|4289|4464|4458|4560|4558|4290|4283|48037561
1537761600000|2018-09-24 04:00:00|4450|4410|4509|4508|4565|4564|4363|4350|21284959
1537848000000|2018-09-25 04:00:00|4516|4450|4469|4465|4564|4560|4403|4402|18482867
1537934400000|2018-09-26 04:00:00|4504|4470|4448|4446|4504|4476|4397|4396|19482494
1538020800000|2018-09-27 04:00:00|4464|4432|4505|4503|4552|4551|4389|4385|17841762
1538107200000|2018-09-28 04:00:00|4525|4440|4527|4525|4561|4560|4440|4430|18912636
1538366400000|2018-10-01 04:00:00|4553|4506|4507|4503|4608|4607|4502|4500|17050015
1538452800000|2018-10-02 04:00:00|4505|4488|4582|4576|4669|4668|4449|4420|21006647
1538539200000|2018-10-03 04:00:00|4627|4558|4510|4507|4642|4641|4472|4471|19703066
1538625600000|2018-10-04 04:00:00|4500|4484|4420|4416|4500|4490|4352|4351|22142458
1538712000000|2018-10-05 04:00:00|4440|4400|4370|4360|4464|4463|4281|4280|23404065
1538971200000|2018-10-08 04:00:00|4371|4270|4313|4309|4385|4384|4262|4261|18082194
1539057600000|2018-10-09 04:00:00|4350|4260|4231|4221|4350|4307|4199|4198|21653140
1539144000000|2018-10-10 04:00:00|4237|4218|4120|4111|4275|4274|4119|4111|32665619
1539230400000|2018-10-11 04:00:00|4140|4110|4243|4237|4292|4291|4049|4044|35321437
1539316800000|2018-10-12 04:00:00|4277|4260|4252|4250|4395|4373|4192|4191|23153071
1539576000000|2018-10-15 04:00:00|4199|4170|4254|4245|4255|4254|4160|4133|19389457
1539662400000|2018-10-16 04:00:00|4267|4241|4313|4305|4367|4363|4200|4195|19329715
1539748800000|2018-10-17 04:00:00|4340|4313|4235|4233|4368|4356|4212|4211|19056882
1539835200000|2018-10-18 04:00:00|4230|4209|4138|4136|4264|4231|4114|4114|20810113
1539921600000|2018-10-19 04:00:00|4194|4137|4053|4049|4199|4198|4027|4026|19913779
1540180800000|2018-10-22 04:00:00|4100|4010|3975|3969|4100|4086|3864|3863|21409169
1540267200000|2018-10-23 04:00:00|3947|3900|3838|3835|3959|3910|3742|3741|30924791
1540353600000|2018-10-24 04:00:00|3883|3800|3486|3481|3883|3837|3465|3460|35604949
1540440000000|2018-10-25 04:00:00|3576|3456|3560|3550|3717|3716|3507|3456|25895802
1540526400000|2018-10-26 04:00:00|3598|3512|3550|3544|3598|3591|3431|3430|28659427
1540785600000|2018-10-29 04:00:00|3558|3545|3458|3451|3650|3642|3383|3382|24070624
1540872000000|2018-10-30 04:00:00|3600|3470|3610|3600|3615|3604|3420|3416|24168139
1540958400000|2018-10-31 04:00:00|3630|3602|3788|3784|3804|3803|3581|3580|29778095
1541044800000|2018-11-01 04:00:00|3821|3750|3925|3914|4020|4019|3753|3750|29110209
1541131200000|2018-11-02 04:00:00|4021|3951|4039|4028|4110|4106|3943|3930|24383614
1541394000000|2018-11-05 05:00:00|4040|4001|4014|4005|4065|4041|3878|3877|15414252
1541480400000|2018-11-06 05:00:00|4020|3991|3988|3987|4056|4055|3956|3910|12730584
1541566800000|2018-11-07 05:00:00|4059|4030|4085|4076|4110|4104|3997|3996|14832967
1541653200000|2018-11-08 05:00:00|4093|4085|4039|4035|4143|4142|4031|4029|11034142
1541739600000|2018-11-09 05:00:00|4030|3950|3904|3901|4030|4005|3841|3840|18947204
1541998800000|2018-11-12 05:00:00|3937|3900|3733|3700|3969|3919|3684|3683|16699333
1542085200000|2018-11-13 05:00:00|3797|3782|3810|3808|3874|3873|3737|3674|18738581
1542171600000|2018-11-14 05:00:00|3783|3752|3829|3803|3897|3896|3752|3718|17761764
1542258000000|2018-11-15 05:00:00|3826|3808|3835|3830|4019|4017|3762|3760|21326172
1542344400000|2018-11-16 05:00:00|3880|3800|3951|3947|3971|3970|3821|3800|18492367
1542603600000|2018-11-19 05:00:00|3964|3922|3680|3675|4010|3970|3668|3667|21142819
1542690000000|2018-11-20 05:00:00|3710|3650|3595|3575|3710|3698|3399|3399|26912435
1542776400000|2018-11-21 05:00:00|3611|3597|3648|3642|3770|3721|3611|3597|14600113
1542949200000|2018-11-23 05:00:00|3642|3617|3642|3641|3750|3749|3580|3525|7378528
1543208400000|2018-11-26 05:00:00|3700|3650|3630|3613|3780|3768|3553|3552|18854135
1543294800000|2018-11-27 05:00:00|3703|3565|3712|3706|3746|3745|3576|3565|13608828
1543381200000|2018-11-28 05:00:00|3715|3712|3865|3859|3900|3899|3600|3599|30256710
1543467600000|2018-11-29 05:00:00|3917|3800|3783|3780|3917|3870|3774|3773|16339877
1543554000000|2018-11-30 05:00:00|3790|3715|3856|3855|3862|3861|3695|3694|18219313
1543813200000|2018-12-03 05:00:00|4055|3970|3986|3980|4100|4095|3916|3915|24590565
1543899600000|2018-12-04 05:00:00|3980|3910|3700|3697|3988|3987|3673|3672|25712232
1544072400000|2018-12-06 05:00:00|3636|3610|3765|3751|3774|3772|3515|3500|23862088
1544158800000|2018-12-07 05:00:00|3759|3745|3522|3521|3767|3764|3521|3520|20370593
1544418000000|2018-12-10 05:00:00|3524|3505|3470|3461|3574|3571|3454|3453|24236601
1544504400000|2018-12-11 05:00:00|3525|3450|3528|3525|3626|3625|3467|3450|18362243
1544590800000|2018-12-12 05:00:00|3557|3502|3624|3618|3661|3660|3541|3502|16026363
1544677200000|2018-12-13 05:00:00|3654|3530|3490|3480|3674|3654|3477|3476|16826552
1544763600000|2018-12-14 05:00:00|3470|3450|3434|3430|3546|3545|3390|3381|19922864
1545022800000|2018-12-17 05:00:00|3488|3400|3403|3400|3522|3521|3361|3360|20050154
1545109200000|2018-12-18 05:00:00|3418|3366|3105|3102|3494|3493|3088|3087|32101059
1545195600000|2018-12-19 05:00:00|3140|3100|3170|3165|3358|3357|3105|3080|70730835
1545282000000|2018-12-20 05:00:00|3139|3130|3149|3140|3290|3289|3087|3086|43576876
1545368400000|2018-12-21 05:00:00|3200|3115|3036|3028|3205|3204|3012|3011|29630951
1545627600000|2018-12-24 05:00:00|3055|3040|2905|2901|3098|3042|2901|2900|15844346
1545800400000|2018-12-26 05:00:00|2940|2936|3084|3080|3100|3098|2840|2839|31784486
1545886800000|2018-12-27 05:00:00|3078|3029|3190|3180|3200|3199|3008|2960|27701509
1545973200000|2018-12-28 05:00:00|3235|3145|3160|3157|3250|3230|3141|3140|20943613
1546232400000|2018-12-31 05:00:00|3197|3181|3174|3170|3241|3240|3146|3145|14656033
1546405200000|2019-01-02 05:00:00|3150|3147|3167|3165|3308|3307|3065|3060|17730427
1546491600000|2019-01-03 05:00:00|3147|3120|3106|3095|3216|3215|3080|3078|21278241
1546578000000|2019-01-04 05:00:00|3148|3085|3275|3265|3304|3303|3140|3080|20394298
1546837200000|2019-01-07 05:00:00|3333|3325|3419|3418|3445|3444|3174|3150|28330475
1546923600000|2019-01-08 05:00:00|3440|3419|3386|3382|3483|3478|3281|3280|23414512
1547010000000|2019-01-09 05:00:00|3382|3380|3559|3554|3630|3629|3382|3380|37074293
1547096400000|2019-01-10 05:00:00|3554|3531|3588|3576|3600|3595|3509|3508|17351366
1547182800000|2019-01-11 05:00:00|3595|3534|3604|3596|3673|3672|3502|3501|20927913
1547442000000|2019-01-14 05:00:00|3560|3530|3490|3487|3560|3542|3427|3426|24612919
1547528400000|2019-01-15 05:00:00|3507|3490|3402|3396|3546|3544|3366|3365|19565541
1547614800000|2019-01-16 05:00:00|3446|3313|3358|3356|3446|3432|3352|3313|15233965
1547701200000|2019-01-17 05:00:00|3357|3323|3405|3400|3420|3419|3267|3266|19148597
1547787600000|2019-01-18 05:00:00|3419|3384|3578|3575|3619|3618|3389|3380|30770973
1548133200000|2019-01-22 05:00:00|3560|3553|3384|3380|3589|3553|3356|3355|25289890
1548219600000|2019-01-23 05:00:00|3380|3305|3444|3430|3469|3468|3345|3305|22129474
1548306000000|2019-01-24 05:00:00|3487|3452|3722|3716|3750|3745|3486|3452|46364064
1548392400000|2019-01-25 05:00:00|3752|3720|3900|3895|3931|3930|3733|3720|40936760
1548651600000|2019-01-28 05:00:00|3905|3890|3792|3780|3905|3895|3666|3665|28735978
1548738000000|2019-01-29 05:00:00|3785|3751|3825|3805|3898|3897|3725|3706|21763456
1548824400000|2019-01-30 05:00:00|3874|3802|3835|3830|3876|3875|3760|3759|23207172
1548910800000|2019-01-31 05:00:00|3910|3800|3832|3822|3910|3881|3729|3728|23638577
1548997200000|2019-02-01 05:00:00|3837|3810|3965|3963|3986|3985|3780|3740|26909616
1549256400000|2019-02-04 05:00:00|3966|3947|3939|3926|3979|3976|3852|3851|19866026
1549342800000|2019-02-05 05:00:00|3977|3947|3974|3970|4033|4032|3919|3870|16114666
1549429200000|2019-02-06 05:00:00|3970|3937|4150|4139|4196|4195|3944|3937|31386329
1549515600000|2019-02-07 05:00:00|4187|4140|3926|3918|4187|4148|3892|3891|28745764
1549602000000|2019-02-08 05:00:00|3893|3886|3855|3851|3943|3886|3746|3745|24228592
1549861200000|2019-02-11 05:00:00|3954|3855|3874|3870|3999|3901|3737|3736|20616134
1549947600000|2019-02-12 05:00:00|3900|3880|4067|4065|4076|4075|3900|3880|30389833
1550034000000|2019-02-13 05:00:00|4148|4040|4164|4160|4228|4227|4060|4040|32042250
1550120400000|2019-02-14 05:00:00|4197|4166|4226|4219|4316|4315|4132|4131|28050453
1550206800000|2019-02-15 05:00:00|4209|4194|4195|4192|4244|4241|4142|4141|19494522
1550552400000|2019-02-19 05:00:00|4280|4201|4205|4198|4280|4248|4151|4132|16800406
1550638800000|2019-02-20 05:00:00|4210|4205|4229|4226|4326|4325|4191|4173|18051219
1550725200000|2019-02-21 05:00:00|4250|4230|4149|4143|4288|4287|4136|4134|17334485
1550811600000|2019-02-22 05:00:00|4184|4166|4253|4251|4257|4256|4166|4147|15796140
1551070800000|2019-02-25 05:00:00|4290|4274|4260|4250|4399|4398|4258|4250|16120968
1551157200000|2019-02-26 05:00:00|4259|4227|4298|4290|4320|4314|4215|4170|12509495
1551243600000|2019-02-27 05:00:00|4305|4285|4138|4131|4305|4288|4102|4101|19301717
1551330000000|2019-02-28 05:00:00|4072|4060|4100|4090|4115|4114|3981|3980|17133711
1551416400000|2019-03-01 05:00:00|4176|4073|4166|4157|4257|4256|4112|4073|19068020
1551675600000|2019-03-04 05:00:00|4254|4166|4103|4094|4254|4227|4065|4064|18999512
1551762000000|2019-03-05 05:00:00|4120|4093|3985|3980|4159|4120|3952|3951|19638715
1551848400000|2019-03-06 05:00:00|3989|3921|3765|3756|3992|3986|3753|3752|31828186
1551934800000|2019-03-07 05:00:00|3843|3740|3775|3772|3843|3830|3714|3713|22665386
1552021200000|2019-03-08 05:00:00|3749|3713|3870|3867|3882|3881|3658|3657|23252171
1552276800000|2019-03-11 04:00:00|3910|3870|3916|3911|3955|3954|3868|3865|16668757
1552363200000|2019-03-12 04:00:00|3958|3895|3925|3923|3958|3940|3883|3881|13712505
1552449600000|2019-03-13 04:00:00|3963|3912|3885|3875|3972|3969|3865|3864|15758602
1552536000000|2019-03-14 04:00:00|3915|3856|3859|3857|3963|3962|3835|3832|13679859
1552622400000|2019-03-15 04:00:00|3876|3800|3955|3954|3984|3983|3841|3800|18715572
1552881600000|2019-03-18 04:00:00|3958|3951|3973|3967|4041|4040|3916|3915|15362329
1552968000000|2019-03-19 04:00:00|3985|3964|4034|4032|4105|4104|3983|3964|23119646
1553054400000|2019-03-20 04:00:00|4075|4061|4205|4203|4224|4223|3941|3936|30766251
1553140800000|2019-03-21 04:00:00|4219|4113|4395|4390|4421|4420|4120|4100|53730354
1553227200000|2019-03-22 04:00:00|4414|4358|4175|4165|4414|4381|4156|4150|31063642
1553486400000|2019-03-25 04:00:00|4110|4100|4040|4039|4199|4198|4007|4006|24721739
1553572800000|2019-03-26 04:00:00|4062|4050|4029|4026|4166|4165|4011|4010|16878856
1553659200000|2019-03-27 04:00:00|4048|4029|3920|3917|4085|4084|3902|3901|18865632
1553745600000|2019-03-28 04:00:00|3972|3935|3951|3950|3994|3993|3903|3900|17800321
1553832000000|2019-03-29 04:00:00|3965|3962|4145|4140|4153|4152|3965|3952|24827351
1554091200000|2019-04-01 04:00:00|4200|4195|4220|4215|4276|4274|4172|4171|18252105
1554177600000|2019-04-02 04:00:00|4223|4202|4254|4250|4279|4278|4176|4175|14529654
1554264000000|2019-04-03 04:00:00|4343|4310|4430|4417|4485|4484|4317|4306|26063653
1554350400000|2019-04-04 04:00:00|4270|4253|4280|4273|4334|4333|4218|4217|23111531
1554436800000|2019-04-05 04:00:00|4282|4278|4338|4328|4354|4353|4273|4272|15028435
1554696000000|2019-04-08 04:00:00|4350|4323|4295|4290|4350|4324|4211|4210|16883821
1554782400000|2019-04-09 04:00:00|4294|4281|4155|4151|4318|4286|4128|4127|20510175
1554868800000|2019-04-10 04:00:00|4190|4176|4239|4228|4244|4243|4152|4150|16060372
1554955200000|2019-04-11 04:00:00|4199|4195|4230|4226|4272|4272|4199|4195|12640256
1555041600000|2019-04-12 04:00:00|4254|4218|4201|4200|4320|4319|4181|4180|12869233
1555300800000|2019-04-15 04:00:00|4231|4150|4185|4181|4247|4227|4121|4120|10578148
1555387200000|2019-04-16 04:00:00|4277|4182|4287|4276|4295|4292|4197|4182|13282802
1555473600000|2019-04-17 04:00:00|4296|4281|4310|4300|4405|4404|4277|4276|15780476
1555560000000|2019-04-18 04:00:00|4330|4305|4350|4341|4359|4352|4255|4240|10622821
1555905600000|2019-04-22 04:00:00|4339|4312|4345|4340|4357|4356|4254|4253|11984063
1555992000000|2019-04-23 04:00:00|4378|4310|4270|4264|4378|4346|4255|4251|12774900
1556078400000|2019-04-24 04:00:00|4276|4251|4318|4315|4341|4340|4240|4203|13452161
1556164800000|2019-04-25 04:00:00|4295|4233|4161|4151|4465|4464|4114|4112|20360872
1556251200000|2019-04-26 04:00:00|4166|4160|4215|4198|4229|4228|4077|4076|19217771
1556510400000|2019-04-29 04:00:00|4233|4228|4192|4181|4261|4260|4166|4139|9173416
1556596800000|2019-04-30 04:00:00|4201|4160|4241|4233|4250|4245|4159|4158|11788591
1556683200000|2019-05-01 04:00:00|4255|4220|4192|4190|4294|4293|4180|4175|12339858
1556769600000|2019-05-02 04:00:00|4201|4128|4224|4212|4320|4319|4166|4128|12274294
1556856000000|2019-05-03 04:00:00|4241|4207|4313|4312|4338|4337|4240|4207|11751946
1557115200000|2019-05-06 04:00:00|4200|4181|4204|4200|4230|4229|4102|4100|18316175
1557201600000|2019-05-07 04:00:00|4210|4138|4020|4003|4210|4205|3974|3973|24109524
1557288000000|2019-05-08 04:00:00|4121|3988|3975|3971|4121|4049|3951|3950|19441290
1557374400000|2019-05-09 04:00:00|3899|3889|3920|3916|3964|3963|3821|3820|20316653
1557460800000|2019-05-10 04:00:00|3927|3921|3898|3890|3987|3929|3765|3764|22928872
1557720000000|2019-05-13 04:00:00|3800|3760|3737|3720|3863|3802|3706|3705|24071055
1557806400000|2019-05-14 04:00:00|3829|3738|3872|3856|3876|3863|3741|3698|17238946
1557892800000|2019-05-15 04:00:00|3936|3846|3846|3842|3936|3879|3777|3776|12587339
1557979200000|2019-05-16 04:00:00|3822|3781|3755|3751|3830|3815|3712|3711|20892579
1558065600000|2019-05-17 04:00:00|3751|3743|3604|3602|3751|3743|3581|3580|21959856
1558324800000|2019-05-20 04:00:00|3613|3580|3497|3488|3626|3615|3433|3432|24164746
1558411200000|2019-05-21 04:00:00|3500|3479|3579|3575|3588|3588|3499|3479|20566737
1558497600000|2019-05-22 04:00:00|3600|3541|3465|3462|3600|3545|3463|3460|13730171
1558584000000|2019-05-23 04:00:00|3435|3434|3390|3388|3435|3434|3296|3295|22955287
1558670400000|2019-05-24 04:00:00|3420|3400|3417|3400|3445|3436|3360|3359|13965184
1559016000000|2019-05-28 04:00:00|3425|3390|3297|3295|3450|3430|3289|3286|18231576
1559102400000|2019-05-29 04:00:00|3264|3260|3331|3325|3342|3341|3218|3217|20083669
1559188800000|2019-05-30 04:00:00|3398|3330|3302|3300|3432|3432|3300|3299|15293470
1559275200000|2019-05-31 04:00:00|3319|3289|3262|3260|3333|3332|3220|3212|13407066
1559534400000|2019-06-03 04:00:00|3265|3205|3288|3283|3322|3321|3235|3205|15615499
1559620800000|2019-06-04 04:00:00|3320|3285|3492|3490|3494|3493|3290|3280|18588776
1559707200000|2019-06-05 04:00:00|3494|3449|3320|3315|3540|3539|3305|3304|20166290
1559793600000|2019-06-06 04:00:00|3350|3346|3340|3338|3382|3381|3295|3294|15842997
1559880000000|2019-06-07 04:00:00|3375|3331|3401|3398|3404|3402|3318|3311|15347831
1560139200000|2019-06-10 04:00:00|3444|3415|3501|3500|3554|3553|3428|3415|14575854
1560225600000|2019-06-11 04:00:00|3540|3495|3484|3481|3599|3598|3476|3475|12978921
1560312000000|2019-06-12 04:00:00|3452|3414|3304|3298|3474|3455|3274|3273|20116164
1560398400000|2019-06-13 04:00:00|3295|3290|3256|3255|3364|3363|3256|3255|11191464
1560484800000|2019-06-14 04:00:00|3278|3251|3274|3265|3290|3283|3207|3200|13697034
1560744000000|2019-06-17 04:00:00|3297|3260|3247|3244|3297|3284|3215|3214|13400065
1560830400000|2019-06-18 04:00:00|3238|3200|3461|3457|3489|3488|3238|3200|23654439
1560916800000|2019-06-19 04:00:00|3470|3461|3414|3412|3477|3474|3371|3370|15041426
1561003200000|2019-06-20 04:00:00|3482|3430|3415|3409|3549|3526|3403|3402|14653343
1561089600000|2019-06-21 04:00:00|3430|3415|3325|3321|3430|3415|3274|3273|28225274
1561348800000|2019-06-24 04:00:00|3351|3320|3350|3330|3408|3407|3303|3300|19159320
1561435200000|2019-06-25 04:00:00|3330|3302|3550|3545|3615|3612|3262|3258|29356020
1561521600000|2019-06-26 04:00:00|3549|3505|3702|3700|3762|3761|3519|3505|69630081
1561608000000|2019-06-27 04:00:00|3750|3690|3850|3840|3850|3848|3652|3651|35850533
1561694400000|2019-06-28 04:00:00|3849|3845|3870|3867|3995|3993|3806|3805|36473348
1561953600000|2019-07-01 04:00:00|3975|3972|4025|4023|4171|4170|3967|3965|42327112
1562040000000|2019-07-02 04:00:00|4095|3952|3972|3970|4095|4012|3903|3902|21584597
1562126400000|2019-07-03 04:00:00|3982|3965|3961|3958|3995|3985|3917|3917|9621959
1562299200000|2019-07-05 04:00:00|3949|3925|3946|3941|3960|3955|3880|3879|13580626
1562558400000|2019-07-08 04:00:00|3950|3925|4049|4042|4061|4060|3895|3890|20332686
1562644800000|2019-07-09 04:00:00|4010|4002|4147|4144|4147|4144|3996|3991|19373352
1562731200000|2019-07-10 04:00:00|4140|4126|4282|4281|4400|4399|4129|4120|35020915
1562817600000|2019-07-11 04:00:00|5176|4301|4348|4343|5176|4357|4245|4244|21486988
1562904000000|2019-07-12 04:00:00|4355|4325|4464|4460|4470|4469|4337|4325|22188271
1563163200000|2019-07-15 04:00:00|4480|4465|4446|4445|4527|4526|4371|4370|18126044
1563249600000|2019-07-16 04:00:00|4439|4430|4296|4291|4495|4453|4280|4279|21147038
1563336000000|2019-07-17 04:00:00|4325|4257|4337|4332|4375|4374|4261|4257|14476825
1563422400000|2019-07-18 04:00:00|4387|4310|4490|4485|4493|4492|4300|4290|18413703
1563508800000|2019-07-19 04:00:00|4489|4480|4530|4525|4600|4599|4464|4457|25123458
1563768000000|2019-07-22 04:00:00|4695|4689|4742|4739|4747|4744|4632|4631|29471841
1563854400000|2019-07-23 04:00:00|4734|4719|4742|4740|4750|4749|4624|4623|20843179
1563940800000|2019-07-24 04:00:00|4720|4690|4782|4767|4823|4822|4660|4657|22458822
1564027200000|2019-07-25 04:00:00|4950|4776|4824|4808|4950|4869|4760|4759|20012339
1564113600000|2019-07-26 04:00:00|4834|4786|4749|4740|4834|4819|4709|4708|13987853
1564372800000|2019-07-29 04:00:00|4950|4680|4725|4720|4950|4730|4585|4584|14572933
1564459200000|2019-07-30 04:00:00|4950|4760|4779|4772|4950|4782|4620|4619|15687704
1564545600000|2019-07-31 04:00:00|4746|4745|4457|4455|4800|4745|4445|4444|25816173
1564632000000|2019-08-01 04:00:00|4484|4444|4335|4323|4596|4595|4284|4283|28534198
1564718400000|2019-08-02 04:00:00|4950|4254|4419|4409|4950|4440|4208|4200|24284868
1564977600000|2019-08-05 04:00:00|4950|4260|4090|4074|4950|4305|4075|4072|25131230
1565064000000|2019-08-06 04:00:00|4950|4173|4282|4267|4950|4318|4169|4141|19005027
1565150400000|2019-08-07 04:00:00|4305|4278|4185|4167|4329|4316|4070|4069|26959274
1565236800000|2019-08-08 04:00:00|4249|4185|4219|4211|4277|4276|4161|4108|12337536
1565323200000|2019-08-09 04:00:00|4213|4175|4152|4143|4226|4224|4088|4087|17192327
1565582400000|2019-08-12 04:00:00|4950|4160|4240|4227|4950|4239|4098|4090|17927704
1565668800000|2019-08-13 04:00:00|4220|4201|4432|4424|4508|4507|4165|4153|24320078
1565755200000|2019-08-14 04:00:00|4431|4338|4192|4172|4431|4413|4160|4152|18041618
1565841600000|2019-08-15 04:00:00|4242|4216|4240|4230|4269|4268|4113|4102|12603426
1565928000000|2019-08-16 04:00:00|4269|4252|4367|4366|4373|4372|4251|4249|4057602
1566187200000|2019-08-19 04:00:00|4950|4371|4493|4487|4950|4535|4400|4351|15090088
1566273600000|2019-08-20 04:00:00|4566|4488|4440|4429|4566|4526|4404|4403|9092014
1566360000000|2019-08-21 04:00:00|4460|4450|4428|4425|4500|4499|4391|4390|10142403
1566446400000|2019-08-22 04:00:00|4432|4393|4478|4473|4545|4544|4379|4372|14038878
1566532800000|2019-08-23 04:00:00|4540|4500|4296|4291|4540|4510|4267|4266|20290282
1566792000000|2019-08-26 04:00:00|4296|4272|4340|4328|4428|4381|4296|4261|9230436
1566878400000|2019-08-27 04:00:00|4329|4293|4250|4245|4381|4380|4236|4230|12559868
1566964800000|2019-08-28 04:00:00|4244|4201|4316|4305|4326|4325|4167|4166|8279648
1567051200000|2019-08-29 04:00:00|4950|4362|4474|4463|4950|4521|4360|4341|13169733
1567137600000|2019-08-30 04:00:00|4540|4505|4524|4515|4593|4592|4506|4503|10952328
1567483200000|2019-09-03 04:00:00|4950|4451|4505|4501|4950|4532|4431|4429|11412184
1567569600000|2019-09-04 04:00:00|4950|4593|4689|4687|4950|4749|4593|4580|18774247
1567656000000|2019-09-05 04:00:00|4950|4718|4911|4907|4964|4963|4750|4718|23308223
1567742400000|2019-09-06 04:00:00|4945|4829|4901|4897|4950|4949|4871|4829|13977869
1568001600000|2019-09-09 04:00:00|4944|4905|4951|4946|5000|4999|4886|4886|11694412
1568088000000|2019-09-10 04:00:00|4928|4876|4936|4926|4994|4993|4851|4850|16716229
1568174400000|2019-09-11 04:00:00|5050|5030|5110|5100|5139|5138|4984|4983|21737940
1568260800000|2019-09-12 04:00:00|5100|5081|5070|5055|5112|5110|5011|5010|13836764
1568347200000|2019-09-13 04:00:00|5080|5050|5055|5054|5098|5095|5007|5006|10298906
1568606400000|2019-09-16 04:00:00|5051|4987|5027|5020|5080|5030|4904|4902|12193177
1568692800000|2019-09-17 04:00:00|5036|4973|5097|5091|5098|5096|4993|4973|10234417
1568779200000|2019-09-18 04:00:00|5100|5081|5048|5044|5120|5112|4969|4968|11315142
1568865600000|2019-09-19 04:00:00|5099|5060|4990|4985|5130|5129|4976|4975|12036738
1568952000000|2019-09-20 04:00:00|5049|5001|4906|4905|5073|5046|4877|4876|16063704
1569211200000|2019-09-23 04:00:00|4924|4890|4992|4980|5019|5018|4906|4890|11822739
1569297600000|2019-09-24 04:00:00|4994|4972|4878|4865|5012|5002|4805|4804|17996846
1569384000000|2019-09-25 04:00:00|4927|4823|4970|4961|4970|4969|4787|4786|18196883
1569470400000|2019-09-26 04:00:00|4977|4951|4524|4521|5050|5048|4479|4477|26271371
1569556800000|2019-09-27 04:00:00|4520|4505|4328|4325|4631|4629|4292|4291|52146874
1569816000000|2019-09-30 04:00:00|4310|4286|4294|4290|4383|4365|4259|4258|22095901
1569902400000|2019-10-01 04:00:00|4308|4281|4236|4222|4338|4333|4176|4175|19863225
1569988800000|2019-10-02 04:00:00|4225|4200|4196|4196|4267|4266|4173|4155|18613589
1570075200000|2019-10-03 04:00:00|4220|4141|4342|4341|4359|4357|4177|4141|16350702
1570161600000|2019-10-04 04:00:00|4346|4325|4457|4451|4464|4463|4330|4325|16613270
1570420800000|2019-10-07 04:00:00|4451|4446|4420|4410|4480|4473|4407|4406|10863237
1570507200000|2019-10-08 04:00:00|4440|4423|4260|4250|4440|4424|4255|4247|15151998
1570593600000|2019-10-09 04:00:00|4247|4229|4214|4213|4350|4337|4197|4180|9661296
1570680000000|2019-10-10 04:00:00|4270|4260|4365|4360|4379|4378|4262|4250|10355993
1570766400000|2019-10-11 04:00:00|4370|4355|4510|4505|4582|4581|4370|4355|19175495
1571025600000|2019-10-14 04:00:00|4562|4485|4500|4488|4562|4532|4469|4455|8338616
1571112000000|2019-10-15 04:00:00|4575|4455|4623|4612|4658|4656|4496|4455|11991372
1571198400000|2019-10-16 04:00:00|4610|4560|4526|4520|4655|4654|4509|4508|12468773
1571284800000|2019-10-17 04:00:00|4594|4526|4559|4550|4638|4611|4529|4526|8583416
1571371200000|2019-10-18 04:00:00|4532|4520|4354|4350|4599|4520|4323|4322|19041165
1571630400000|2019-10-21 04:00:00|4386|4350|4525|4520|4530|4529|4375|4350|10403944
1571716800000|2019-10-22 04:00:00|4570|4518|4394|4390|4572|4570|4338|4335|9838239
1571803200000|2019-10-23 04:00:00|4389|4350|4545|4540|4549|4546|4372|4350|9790494
1571889600000|2019-10-24 04:00:00|4540|4520|4745|4742|4780|4778|4531|4480|18431809
1571976000000|2019-10-25 04:00:00|4810|4751|4809|4802|4850|4826|4693|4671|13873178
1572235200000|2019-10-28 04:00:00|4850|4778|4884|4882|4895|4888|4824|4778|10708085
1572321600000|2019-10-29 04:00:00|4900|4845|4810|4800|4917|4916|4799|4788|7943052
1572408000000|2019-10-30 04:00:00|4900|4791|4775|4766|4900|4830|4726|4725|8594355
1572494400000|2019-10-31 04:00:00|4786|4723|4735|4720|4786|4774|4647|4646|11300543
1572580800000|2019-11-01 04:00:00|4795|4733|4837|4830|4855|4854|4725|4701|13223926
1572843600000|2019-11-04 05:00:00|4950|4874|4986|4969|4990|4989|4889|4874|11154903
1572930000000|2019-11-05 05:00:00|4993|4934|4867|4851|4993|4986|4853|4850|9030644
1573016400000|2019-11-06 05:00:00|4851|4850|4772|4769|4888|4858|4711|4710|15539294
1573102800000|2019-11-07 05:00:00|4894|4803|4859|4846|4909|4908|4801|4800|13561449
1573189200000|2019-11-08 05:00:00|4832|4820|4715|4713|4878|4822|4685|4682|13453492
1573448400000|2019-11-11 05:00:00|4692|4619|4630|4621|4698|4685|4586|4585|9989297
1573534800000|2019-11-12 05:00:00|4660|4631|4687|4676|4768|4768|4650|4601|10072638
1573621200000|2019-11-13 05:00:00|4734|4572|4621|4603|4734|4670|4582|4572|9413137
1573707600000|2019-11-14 05:00:00|4630|4614|4719|4696|4720|4715|4578|4543|8080913
1573794000000|2019-11-15 05:00:00|4756|4700|4779|4771|4853|4852|4710|4700|12390940
1574053200000|2019-11-18 05:00:00|4819|4750|4778|4771|4868|4864|4748|4747|8802077
1574139600000|2019-11-19 05:00:00|4823|4712|4655|4646|4850|4840|4629|4628|11733611
1574226000000|2019-11-20 05:00:00|4603|4591|4532|4523|4651|4650|4524|4520|16143625
1574312400000|2019-11-21 05:00:00|4530|4469|4572|4560|4625|4618|4505|4469|10376329
1574398800000|2019-11-22 05:00:00|4653|4502|4590|4581|4653|4638|4565|4502|7488080
1574658000000|2019-11-25 05:00:00|4650|4543|4759|4750|4759|4757|4596|4543|11252191
1574744400000|2019-11-26 05:00:00|4794|4759|4680|4674|4799|4771|4655|4654|8071653
1574830800000|2019-11-27 05:00:00|4768|4680|4797|4793|4827|4826|4686|4680|10945791
1575003600000|2019-11-29 05:00:00|4789|4778|4753|4751|4804|4797|4745|4744|4997255
1575262800000|2019-12-02 05:00:00|4820|4750|4617|4606|4820|4794|4602|4600|11651062
1575349200000|2019-12-03 05:00:00|4680|4601|4538|4525|4680|4642|4457|4455|13561543
1575435600000|2019-12-04 05:00:00|4560|4511|4635|4630|4662|4660|4550|4511|11359109
1575522000000|2019-12-05 05:00:00|4685|4610|4669|4655|4740|4739|4627|4610|8960939
1575608400000|2019-12-06 05:00:00|4697|4686|4799|4794|4833|4832|4681|4589|14072760
1575867600000|2019-12-09 05:00:00|4805|4797|4640|4638|4850|4797|4635|4630|10284854
1575954000000|2019-12-10 05:00:00|4629|4600|4759|4749|4792|4791|4589|4559|13498766
1576040400000|2019-12-11 05:00:00|4790|4715|4937|4934|4954|4953|4756|4715|13654013
1576126800000|2019-12-12 05:00:00|4975|4938|5115|5110|5139|5135|4930|4926|26264627
1576213200000|2019-12-13 05:00:00|5139|5138|5123|5118|5232|5231|5072|5070|21024263
1576472400000|2019-12-16 05:00:00|5157|5086|5292|5290|5430|5429|5156|5086|23378094
1576558800000|2019-12-17 05:00:00|5320|5294|5314|5313|5440|5425|5266|5265|16572514
1576645200000|2019-12-18 05:00:00|5390|5300|5549|5548|5559|5558|5125|5121|26144319
1576731600000|2019-12-19 05:00:00|5548|5545|5467|5460|5555|5550|5392|5390|32498146
1576818000000|2019-12-20 05:00:00|5500|5440|5505|5500|5594|5593|5441|5413|21023953
1577077200000|2019-12-23 05:00:00|5497|5491|5548|5545|5611|5610|5493|5450|14521382
1577163600000|2019-12-24 05:00:00|5590|5548|5544|5537|5590|5562|5505|5504|5453481
1577336400000|2019-12-26 05:00:00|5550|5546|5518|5515|5565|5564|5492|5491|8360040
1577422800000|2019-12-27 05:00:00|5590|5523|5399|5396|5590|5551|5389|5388|10831310
1577682000000|2019-12-30 05:00:00|5398|5387|5324|5319|5424|5399|5267|5266|9852325
1577768400000|2019-12-31 05:00:00|5344|5285|5385|5379|5390|5389|5275|5271|9293966
1577941200000|2020-01-02 05:00:00|5454|5425|5549|5547|5550|5549|5442|5420|12332867
1578027600000|2020-01-03 05:00:00|5473|5375|5463|5456|5531|5530|5360|5354|11301706
1578286800000|2020-01-06 05:00:00|5382|5353|5400|5392|5435|5414|5319|5280|12698937
1578373200000|2020-01-07 05:00:00|5468|5380|5670|5660|5840|5839|5419|5380|29234578
1578459600000|2020-01-08 05:00:00|5812|5780|5793|5792|5892|5880|5707|5706|17356534
1578546000000|2020-01-09 05:00:00|5898|5795|5750|5740|5898|5859|5649|5648|16093308
1578632400000|2020-01-10 05:00:00|5780|5760|5664|5658|5798|5796|5620|5600|13132011
1578891600000|2020-01-13 05:00:00|5694|5676|5767|5762|5779|5778|5679|5650|10536942
1578978000000|2020-01-14 05:00:00|5750|5747|5720|5705|5830|5829|5647|5646|18538474
1579064400000|2020-01-15 05:00:00|5710|5650|5625|5621|5748|5743|5585|5584|13798065
1579150800000|2020-01-16 05:00:00|5755|5617|5795|5792|5795|5792|5655|5617|14444321
1579237200000|2020-01-17 05:00:00|5797|5795|5755|5750|5840|5831|5702|5701|13377732
1579582800000|2020-01-21 05:00:00|5731|5713|5903|5900|5908|5903|5649|5630|13768184
1579669200000|2020-01-22 05:00:00|5948|5927|5924|5922|6025|6024|5886|5885|14466240
1579755600000|2020-01-23 05:00:00|6047|6035|6004|6003|6090|6073|5904|5903|16290613
1579842000000|2020-01-24 05:00:00|6019|6016|5776|5769|6049|6035|5725|5724|17334459
1580101200000|2020-01-27 05:00:00|5682|5650|5542|5530|5682|5650|5465|5462|17337870
1580187600000|2020-01-28 05:00:00|5600|5549|5610|5595|5678|5677|5526|5507|12679433
1580274000000|2020-01-29 05:00:00|5641|5562|5600|5591|5720|5718|5530|5528|13210634
1580360400000|2020-01-30 05:00:00|5480|5460|5613|5602|5622|5620|5322|5322|19801923
1580446800000|2020-01-31 05:00:00|5560|5460|5310|5302|5590|5565|5271|5270|19510751
1580706000000|2020-02-03 05:00:00|5363|5351|5378|5370|5460|5410|5301|5300|13063993
1580792400000|2020-02-04 05:00:00|5473|5465|5547|5544|5603|5602|5473|5451|12881657
1580878800000|2020-02-05 05:00:00|5590|5579|5679|5675|5726|5725|5582|5575|14156575
1580965200000|2020-02-06 05:00:00|5770|5765|5870|5866|5917|5916|5742|5741|14267054
1581051600000|2020-02-07 05:00:00|5879|5850|5688|5681|5879|5852|5678|5676|12957375
1581310800000|2020-02-10 05:00:00|5683|5605|5748|5745|5750|5748|5611|5600|9826555
1581397200000|2020-02-11 05:00:00|5850|5762|5735|5725|5884|5883|5634|5633|17569070
1581483600000|2020-02-12 05:00:00|5765|5745|5918|5914|6119|6118|5765|5745|29291909
1581570000000|2020-02-13 05:00:00|5897|5884|6000|5990|6063|6062|5820|5810|14276294
1581656400000|2020-02-14 05:00:00|6048|6005|5872|5870|6058|6056|5826|5825|11470158
1582002000000|2020-02-18 05:00:00|5733|5730|5825|5820|5825|5820|5663|5600|12390739
1582088400000|2020-02-19 05:00:00|5850|5804|6020|6016|6025|6024|5809|5804|14296806
1582174800000|2020-02-20 05:00:00|6007|5936|5885|5873|6042|6025|5770|5767|13900236
1582261200000|2020-02-21 05:00:00|5873|5817|5700|5699|5951|5869|5590|5589|17215029
1582520400000|2020-02-24 05:00:00|5470|5450|5494|5478|5546|5545|5267|5250|22618890
1582606800000|2020-02-25 05:00:00|5512|5477|5248|5220|5588|5544|5156|5155|29697940
1582693200000|2020-02-26 05:00:00|5149|5100|5195|5165|5428|5427|5085|5001|19084885
1582779600000|2020-02-27 05:00:00|5167|5174|5065|5050|5285|5284|4990|4983|25991956
1582866000000|2020-02-28 05:00:00|4929|4900|5290|5276|5295|5291|4810|4803|28888424
1583125200000|2020-03-02 05:00:00|5447|5418|5470|5469|5473|5470|5100|5000|24696318
1583211600000|2020-03-03 05:00:00|5499|5445|5230|5220|5623|5560|5112|5110|26274321
1583298000000|2020-03-04 05:00:00|5350|5266|5500|5492|5538|5537|5222|5220|19982291
1583384400000|2020-03-05 05:00:00|5432|5400|5410|5408|5562|5561|5335|5334|18876906
1583470800000|2020-03-06 05:00:00|5304|5260|5150|5127|5400|5318|5001|5000|21287791
1583726400000|2020-03-09 04:00:00|4887|4880|4723|4722|4890|4880|4455|4444|22412486
1583812800000|2020-03-10 04:00:00|4899|4750|4681|4680|4900|4860|4529|4528|21672884
1583899200000|2020-03-11 04:00:00|4720|4500|4372|4360|4780|4700|4285|4284|27112194
1583985600000|2020-03-12 04:00:00|4192|4078|3740|3728|4257|4254|3699|3698|29623457
1584072000000|2020-03-13 04:00:00|4200|4005|4263|4226|4302|4301|3836|3757|24018125
1584331200000|2020-03-16 04:00:00|4030|3868|3555|3550|4034|4033|3425|3412|23828783
1584417600000|2020-03-17 04:00:00|3738|3608|3600|3593|3914|3913|3403|3402|23748985
1584504000000|2020-03-18 04:00:00|3480|3400|3615|3614|3657|3654|3114|3113|26113329
1584590400000|2020-03-19 04:00:00|3550|3409|3595|3594|3730|3729|3365|3351|20226550
1584676800000|2020-03-20 04:00:00|3775|3655|3603|3590|3950|3940|3584|3583|26970052
1584936000000|2020-03-23 04:00:00|3499|3470|3900|3890|3948|3946|3479|3450|31432351
1585022400000|2020-03-24 04:00:00|4040|4005|4370|4321|4442|4441|4009|3977|31745288
1585108800000|2020-03-25 04:00:00|4490|4380|4482|4480|4640|4630|4005|4003|37506974
1585195200000|2020-03-26 04:00:00|4490|4425|4482|4480|4575|4575|4334|4333|39117381
1585281600000|2020-03-27 04:00:00|4433|4426|4347|4336|4529|4528|4232|4231|26840673
1585540800000|2020-03-30 04:00:00|4400|4375|4467|4465|4557|4556|4316|4314|22958583
1585627200000|2020-03-31 04:00:00|4500|4474|4165|4162|4541|4525|4160|4156|26476563
1585713600000|2020-04-01 04:00:00|4069|4020|4010|4009|4230|4229|3934|3933|25410536
1585800000000|2020-04-02 04:00:00|4050|4040|4085|4083|4159|4158|3929|3921|20926303
1585886400000|2020-04-03 04:00:00|4097|4075|4128|4120|4186|4185|4044|4000|18345918
1586145600000|2020-04-06 04:00:00|4296|4285|4668|4665|4668|4665|4289|4272|21850746
1586232000000|2020-04-07 04:00:00|4791|4719|4670|4660|4838|4836|4600|4585|21625854
1586318400000|2020-04-08 04:00:00|4779|4611|4857|4850|4869|4868|4632|4605|18627202
1586404800000|2020-04-09 04:00:00|4875|4862|4664|4660|4982|4981|4537|4535|26652840
1586750400000|2020-04-13 04:00:00|4516|4500|4650|4649|4650|4649|4441|4411|18415880
1586836800000|2020-04-14 04:00:00|4709|4664|4750|4735|4838|4838|4616|4606|16461142
1586923200000|2020-04-15 04:00:00|4694|4600|4602|4595|4757|4697|4564|4563|12756416
1587009600000|2020-04-16 04:00:00|4700|4668|4720|4717|4790|4759|4472|4471|18722035
1587096000000|2020-04-17 04:00:00|4810|4660|4564|4556|4810|4725|4486|4485|14545782
1587355200000|2020-04-20 04:00:00|4690|4457|4352|4349|4690|4566|4307|4305|17269943
1587441600000|2020-04-21 04:00:00|4322|4240|4158|4154|4349|4320|4119|4118|21832408
1587528000000|2020-04-22 04:00:00|4300|4074|4362|4351|4420|4419|4178|4055|13996401
1587614400000|2020-04-23 04:00:00|4381|4295|4325|4312|4472|4471|4310|4295|15207566
1587700800000|2020-04-24 04:00:00|4355|4303|4425|4421|4435|4431|4299|4298|10232203
1587960000000|2020-04-27 04:00:00|4578|4450|4548|4545|4578|4545|4450|4442|10058271
1588046400000|2020-04-28 04:00:00|4575|4460|4570|4546|4770|4769|4490|4460|16572448
1588132800000|2020-04-29 04:00:00|4568|4500|5169|5168|5190|5188|4567|4500|22602171
1588219200000|2020-04-30 04:00:00|5315|5110|4667|4660|5315|5110|4659|4655|19310545
1588305600000|2020-05-01 04:00:00|4650|4600|4506|4496|4692|4689|4453|4452|18597976
1588564800000|2020-05-04 04:00:00|4488|4468|4466|4458|4516|4471|4362|4361|12614136
1588651200000|2020-05-05 04:00:00|4540|4485|4570|4565|4695|4694|4470|4450|14192356
1588737600000|2020-05-06 04:00:00|4650|4576|4597|4595|4712|4711|4583|4576|12596264
1588824000000|2020-05-07 04:00:00|4720|4638|4680|4670|4750|4749|4635|4625|10830109
1588910400000|2020-05-08 04:00:00|4739|4725|4827|4821|4846|4845|4707|4694|11289904
1589169600000|2020-05-11 04:00:00|4896|4815|4846|4825|4896|4874|4733|4731|10939577
1589256000000|2020-05-12 04:00:00|4893|4687|4520|4505|4893|4880|4507|4504|16881383
1589342400000|2020-05-13 04:00:00|4599|4502|4388|4383|4708|4633|4296|4295|23913675
1589428800000|2020-05-14 04:00:00|4383|4300|4625|4620|4625|4620|4252|4251|18387346
1589515200000|2020-05-15 04:00:00|4660|4612|4445|4435|4660|4614|4285|4285|16255304
1589774400000|2020-05-18 04:00:00|4488|4481|4607|4600|4615|4614|4466|4399|12887623
1589860800000|2020-05-19 04:00:00|4635|4510|4533|4531|4635|4622|4502|4501|11021328
1589947200000|2020-05-20 04:00:00|4600|4526|4670|4669|4704|4703|4566|4512|10418767
1590033600000|2020-05-21 04:00:00|4652|4631|4540|4526|4682|4669|4476|4475|11783600
1590120000000|2020-05-22 04:00:00|4455|4410|4502|4496|4543|4531|4424|4410|9038889
1590465600000|2020-05-26 04:00:00|4600|4571|4584|4580|4669|4668|4546|4545|16185718
1590552000000|2020-05-27 04:00:00|4665|4613|4963|4962|4990|4984|4391|4390|37470676
1590638400000|2020-05-28 04:00:00|4935|4852|4657|4652|4963|4937|4608|4607|23613720
1590724800000|2020-05-29 04:00:00|4640|4601|4801|4790|4805|4801|4622|4601|18816472
1590984000000|2020-06-01 04:00:00|4800|4799|4628|4625|4920|4800|4626|4625|12683641
1590984000000|2020-06-01 04:00:00|4800|4799|4628|4625|4920|4800|4626|4625|12683641
1591070400000|2020-06-02 04:00:00|4720|4620|4683|4678|4720|4700|4558|4557|13375250
1591156800000|2020-06-03 04:00:00|4789|4719|4894|4892|4942|4941|4736|4703|20533908
1591243200000|2020-06-04 04:00:00|4888|4860|5122|5100|5198|5196|4822|4820|20956799
1591329600000|2020-06-05 04:00:00|5200|5189|5370|5369|5483|5482|5140|5125|22839035
1591588800000|2020-06-08 04:00:00|5500|5372|5370|5366|5500|5462|5224|5223|12916903
1591675200000|2020-06-09 04:00:00|5435|5330|5337|5330|5435|5349|5246|5240|11684691
1591761600000|2020-06-10 04:00:00|5350|5331|5218|5195|5378|5348|5158|5157|11651735
1591848000000|2020-06-11 04:00:00|5180|5103|4901|4900|5200|5156|4820|4819|18874721
1591934400000|2020-06-12 04:00:00|4973|4899|4869|4865|5048|5045|4737|4735|16459025
1592193600000|2020-06-15 04:00:00|4801|4800|4986|4965|4986|4980|4703|4700|12469382
1592280000000|2020-06-16 04:00:00|4990|4976|5119|5100|5216|5215|4985|4970|12577834
1592366400000|2020-06-17 04:00:00|5248|5125|5071|5070|5248|5158|5054|5053|8770509
1592452800000|2020-06-18 04:00:00|5080|5071|5085|5080|5147|5140|5003|5002|8344402
1592539200000|2020-06-19 04:00:00|5200|5087|5062|5061|5274|5273|5060|5055|19069084
1592798400000|2020-06-22 04:00:00|5090|5083|5138|5127|5140|5137|5025|5024|9047242
1592884800000|2020-06-23 04:00:00|5109|5100|4983|4970|5149|5100|4958|4956|12848973
1592971200000|2020-06-24 04:00:00|5030|4961|4830|4819|5030|5009|4801|4800|11842250
1593057600000|2020-06-25 04:00:00|4815|4800|4930|4924|4935|4932|4729|4727|8688387
1593144000000|2020-06-26 04:00:00|4898|4725|4849|4840|4950|4941|4814|4725|9699827
1593403200000|2020-06-29 04:00:00|4850|4840|5195|5193|5285|5281|4759|4757|14952532
1593489600000|2020-06-30 04:00:00|5236|5199|5148|5144|5246|5245|5097|5096|25560190
1593576000000|2020-07-01 04:00:00|5245|5140|4975|4974|5245|5173|4962|4961|14279851
1593662400000|2020-07-02 04:00:00|5020|4992|4989|4985|5105|5072|4948|4947|12201880
1594008000000|2020-07-06 04:00:00|5120|5063|5090|5084|5144|5142|5049|5048|10428495
1594094400000|2020-07-07 04:00:00|5160|5008|4934|4925|5160|5072|4902|4900|11972299
1594180800000|2020-07-08 04:00:00|4978|4900|4979|4970|4980|4979|4897|4896|9448933
1594267200000|2020-07-09 04:00:00|4999|4855|5001|4999|5040|5039|4874|4855|12192046
1594353600000|2020-07-10 04:00:00|5100|4951|5070|5068|5100|5074|4940|4939|11076126
1594612800000|2020-07-13 04:00:00|5096|5085|4965|4963|5229|5227|4925|4921|14983213
1594699200000|2020-07-14 04:00:00|4988|4921|4994|4990|5091|4998|4796|4795|11749383
1594785600000|2020-07-15 04:00:00|5068|4994|5041|5025|5068|5064|4941|4880|10288669
1594872000000|2020-07-16 04:00:00|5095|4930|5010|5007|5095|5028|4923|4922|7680086
1594958400000|2020-07-17 04:00:00|5095|4991|4949|4943|5095|5043|4929|4901|7193864
1595217600000|2020-07-20 04:00:00|5060|4928|5120|5118|5132|5131|4929|4918|11029316
1595304000000|2020-07-21 04:00:00|5167|5166|5177|5176|5266|5265|5124|5100|10518179
1595390400000|2020-07-22 04:00:00|5230|5105|5153|5151|5230|5182|5090|5005|7019907
1595476800000|2020-07-23 04:00:00|5200|5080|5225|5222|5421|5420|5149|5080|21707080
1595563200000|2020-07-24 04:00:00|5240|5162|5006|5000|5240|5205|4966|4965|16141645
1595822400000|2020-07-27 04:00:00|5115|4985|5180|5162|5180|5173|5030|4985|9222653
1595908800000|2020-07-28 04:00:00|5200|5013|5036|5033|5200|5159|4980|4972|9453429
1595995200000|2020-07-29 04:00:00|5098|4950|5075|5068|5098|5088|4979|4950|9217304
1596081600000|2020-07-30 04:00:00|5030|4982|5128|5120|5139|5135|4912|4904|10626021
1596168000000|2020-07-31 04:00:00|5115|5100|5007|5005|5124|5109|4927|4926|10968423
1596427200000|2020-08-03 04:00:00|5041|4941|5034|5032|5063|5062|5003|4905|8429981
1596513600000|2020-08-04 04:00:00|5060|5021|5120|5115|5149|5148|5029|5007|8506180
1596600000000|2020-08-05 04:00:00|5164|5100|4992|4990|5216|5199|4947|4940|8055559
1596686400000|2020-08-06 04:00:00|5017|4950|4867|4860|5020|5002|4833|4832|19211973
1596772800000|2020-08-07 04:00:00|4900|4852|4874|4868|4964|4917|4806|4801|8159124
1597032000000|2020-08-10 04:00:00|4877|4867|4909|4905|4967|4966|4827|4826|10015631
1597118400000|2020-08-11 04:00:00|4993|4858|4799|4792|4993|4974|4765|4764|12242083
1597204800000|2020-08-12 04:00:00|4866|4750|4784|4780|4873|4872|4741|4736|11168702
1597291200000|2020-08-13 04:00:00|4799|4770|4592|4591|4799|4770|4588|4584|24307512
1597377600000|2020-08-14 04:00:00|4635|4580|4560|4558|4635|4607|4531|4529|10391236
1597636800000|2020-08-17 04:00:00|4588|4545|4525|4520|4618|4612|4475|4474|10960787
1597723200000|2020-08-18 04:00:00|4522|4486|4440|4436|4544|4528|4406|4405|11244782
1597809600000|2020-08-19 04:00:00|4530|4430|4398|4391|4530|4469|4387|4385|9362611
1597896000000|2020-08-20 04:00:00|4353|4343|4308|4295|4375|4370|4225|4224|12490733
1597982400000|2020-08-21 04:00:00|4340|4268|4262|4258|4340|4328|4241|4240|8461381
1598241600000|2020-08-24 04:00:00|4278|4273|4384|4378|4390|4385|4278|4265|8592477
1598328000000|2020-08-25 04:00:00|4414|4400|4495|4493|4554|4553|4414|4400|12521278
1598414400000|2020-08-26 04:00:00|4530|4400|4485|4481|4582|4581|4469|4400|9119703
1598500800000|2020-08-27 04:00:00|4517|4400|4464|4459|4525|4481|4367|4366|8803588
1598587200000|2020-08-28 04:00:00|4495|4471|4577|4568|4579|4578|4441|4385|7434778
1598846400000|2020-08-31 04:00:00|4600|4575|4559|4553|4600|4581|4514|4513|7703531
1598932800000|2020-09-01 04:00:00|4600|4520|4599|4595|4650|4623|4506|4505|8717239
1599019200000|2020-09-02 04:00:00|4610|4580|4788|4785|4819|4818|4601|4580|15415927
1599105600000|2020-09-03 04:00:00|4800|4770|4565|4560|4800|4790|4560|4551|14506419
1599192000000|2020-09-04 04:00:00|4798|4585|4626|4620|4798|4694|4489|4489|13642396
1599537600000|2020-09-08 04:00:00|4644|4574|4488|4485|4676|4623|4453|4452|14007221
1599624000000|2020-09-09 04:00:00|4752|4530|4528|4526|4752|4601|4446|4445|12279606
1599710400000|2020-09-10 04:00:00|4640|4408|4494|4487|4640|4594|4458|4378|9693635
1599796800000|2020-09-11 04:00:00|4640|4383|4603|4598|4648|4647|4497|4383|12346271
1600056000000|2020-09-14 04:00:00|4700|4646|4905|4904|4959|4958|4690|4610|15389280
1600142400000|2020-09-15 04:00:00|4944|4852|4909|4904|4974|4968|4871|4852|7922405
1600228800000|2020-09-16 04:00:00|4980|4874|5039|5037|5123|5122|4897|4874|16167695
1600315200000|2020-09-17 04:00:00|4970|4937|5109|5090|5129|5128|4884|4881|12515056
1600401600000|2020-09-18 04:00:00|5100|5000|5075|5066|5218|5216|4997|4996|16408123
1600660800000|2020-09-21 04:00:00|5057|5002|4932|4926|5200|5004|4789|4788|13725851
1600747200000|2020-09-22 04:00:00|4942|4866|4967|4915|4978|4977|4879|4800|7373571
1600833600000|2020-09-23 04:00:00|5025|4986|4963|4962|5162|5160|4963|4962|11813094
1600920000000|2020-09-24 04:00:00|5100|4800|5000|4980|5100|5035|4910|4800|9665304
1601006400000|2020-09-25 04:00:00|4970|4960|4912|4910|4980|4974|4779|4778|9802012
1601265600000|2020-09-28 04:00:00|4965|4953|4990|4985|5050|5005|4813|4812|11863910
1601352000000|2020-09-29 04:00:00|4970|4950|4874|4873|5267|5265|4874|4870|23881262
1601438400000|2020-09-30 04:00:00|4812|4801|4680|4672|4928|4926|4674|4672|30016000
1601524800000|2020-10-01 04:00:00|4736|4726|4788|4785|4818|4817|4705|4650|15141574
1601611200000|2020-10-02 04:00:00|4740|4722|4664|4656|4778|4752|4586|4570|13780364
1601870400000|2020-10-05 04:00:00|4710|4678|4754|4750|4773|4772|4681|4672|11573727
1601956800000|2020-10-06 04:00:00|4775|4722|4729|4720|4883|4882|4717|4653|11469729
1602043200000|2020-10-07 04:00:00|4790|4737|4845|4841|4900|4899|4759|4601|9060257
1602129600000|2020-10-08 04:00:00|4879|4844|5019|5015|5022|5018|4823|4774|9435024
1602216000000|2020-10-09 04:00:00|5047|5026|4989|4985|5060|5059|4932|4931|9400590
1602475200000|2020-10-12 04:00:00|5000|4993|5150|5130|5178|5177|5000|4979|8990660
1602561600000|2020-10-13 04:00:00|5143|5132|5201|5200|5275|5274|5126|5120|14563786
1602648000000|2020-10-14 04:00:00|5200|5191|5154|5142|5275|5224|5136|5120|8825471
1602734400000|2020-10-15 04:00:00|5126|5053|5209|5205|5215|5209|5003|4938|10354322
1602820800000|2020-10-16 04:00:00|5212|5153|5175|5165|5255|5254|5153|5136|7690919
1603080000000|2020-10-19 04:00:00|5230|5213|5312|5303|5400|5399|5131|5130|15827543
1603166400000|2020-10-20 04:00:00|5302|5300|5364|5361|5420|5419|5277|5275|11968392
1603252800000|2020-10-21 04:00:00|5370|5350|5321|5308|5396|5395|5311|5308|9031700
1603339200000|2020-10-22 04:00:00|5324|5304|5415|5408|5485|5484|5299|5203|9346002
1603425600000|2020-10-23 04:00:00|5439|5385|5289|5285|5460|5411|5239|5238|10730190
1603684800000|2020-10-26 04:00:00|5269|5265|5216|5200|5290|5289|5141|5140|7365284
1603771200000|2020-10-27 04:00:00|5300|5050|5184|5177|5300|5250|5154|5050|6370355
1603857600000|2020-10-28 04:00:00|5186|5100|5058|5056|5200|5168|4958|4957|9240901
1603944000000|2020-10-29 04:00:00|5125|5021|5006|5002|5125|5091|4939|4910|9075147
1604030400000|2020-10-30 04:00:00|4984|4800|5050|5040|5065|5054|4907|4789|10252107
1604293200000|2020-11-02 05:00:00|5080|5034|5017|5000|5138|5111|4944|4943|8897613
1604379600000|2020-11-03 05:00:00|5042|5011|5147|5102|5160|5159|4995|4965|8082302
1604466000000|2020-11-04 05:00:00|5328|5222|5196|5190|5400|5302|5094|4900|9083222
1604552400000|2020-11-05 05:00:00|5296|5291|5445|5437|5478|5477|5268|5136|11222014
1604638800000|2020-11-06 05:00:00|5416|5353|5528|5516|5541|5540|5367|5353|8999114
1604898000000|2020-11-09 05:00:00|5685|5599|5621|5600|5783|5782|5585|5570|14615433
1604984400000|2020-11-10 05:00:00|5588|5528|5557|5545|5723|5593|5436|5200|9340676
1605070800000|2020-11-11 05:00:00|5600|5536|5649|5605|5723|5693|5580|5436|10490544
1605157200000|2020-11-12 05:00:00|5630|5600|5641|5640|5714|5695|5590|5589|9878956
1605243600000|2020-11-13 05:00:00|5707|5648|5804|5781|5819|5818|5665|5568|8528784
1605502800000|2020-11-16 05:00:00|5868|5828|6182|6178|6210|6209|5868|5828|20590735
1605589200000|2020-11-17 05:00:00|6158|6116|6182|6181|6250|6219|6032|6030|10693605
1605675600000|2020-11-18 05:00:00|6238|6185|6042|6039|6250|6225|6040|6035|12665713
1605762000000|2020-11-19 05:00:00|6065|6028|6164|6140|6250|6196|5969|5964|8240309
1605848400000|2020-11-20 05:00:00|6250|6126|6153|6145|6264|6263|6136|6126|7883689
1606107600000|2020-11-23 05:00:00|6219|6200|6445|6442|6450|6449|6201|6200|12469023
1606194000000|2020-11-24 05:00:00|6466|6350|6412|6410|6466|6446|6289|6288|11344594
1606280400000|2020-11-25 05:00:00|6415|6237|6360|6347|6500|6483|6262|6237|7168057
1606453200000|2020-11-27 05:00:00|6384|6380|6423|6421|6482|6480|6353|6350|4913764
1606712400000|2020-11-30 05:00:00|6429|6414|6439|6411|6525|6524|6360|6358|13728608
1606798800000|2020-12-01 05:00:00|6488|6414|6677|6667|6863|6862|6296|6249|22952654
1606885200000|2020-12-02 05:00:00|6745|6626|6914|6908|6940|6938|6679|6626|13765577
1606971600000|2020-12-03 05:00:00|6977|6946|7050|7030|7150|7111|6950|6873|12981431
1607058000000|2020-12-04 05:00:00|7089|7022|7320|7315|7438|7437|7055|7000|17770337
1607317200000|2020-12-07 05:00:00|7339|7289|7246|7221|7446|7390|7149|7147|9956995
1607403600000|2020-12-08 05:00:00|7280|7213|7359|7345|7359|7354|7188|7130|6727136
1607490000000|2020-12-09 05:00:00|7312|7301|7145|7141|7461|7460|7079|7077|10987595
1607576400000|2020-12-10 05:00:00|7134|7080|7128|7119|7195|7194|6969|6966|10321317
1607662800000|2020-12-11 05:00:00|7109|7043|7055|7046|7175|7131|6941|6940|8450974
1607922000000|2020-12-14 05:00:00|7185|7027|7208|7203|7336|7335|7077|7013|8441666
1608008400000|2020-12-15 05:00:00|7229|7225|7322|7312|7338|7337|7160|7124|7100360
1608094800000|2020-12-16 05:00:00|7418|7317|7301|7298|7435|7434|7263|7262|7985312
1608181200000|2020-12-17 05:00:00|7342|7299|7245|7222|7398|7373|7178|7176|7293040
1608267600000|2020-12-18 05:00:00|7428|7135|7145|7127|7428|7345|7108|7106|9099958
1608526800000|2020-12-21 05:00:00|7143|7100|7136|7125|7190|7169|6947|6912|6900922
1608613200000|2020-12-22 05:00:00|7127|7077|7025|7012|7196|7183|6977|6976|6088043
1608699600000|2020-12-23 05:00:00|7110|7079|7025|7005|7111|7105|6987|6975|4920584
1608786000000|2020-12-24 05:00:00|7200|6992|7059|7058|7200|7063|6977|6976|3364762
1609131600000|2020-12-28 05:00:00|7175|7054|7073|7068|7225|7216|7047|7046|4876699
1609218000000|2020-12-29 05:00:00|7128|7086|7015|7012|7140|7139|6915|6914|5703909
1609304400000|2020-12-30 05:00:00|7069|7016|7211|7209|7265|7264|7032|6900|7606639
1609390800000|2020-12-31 05:00:00|7238|7000|7535|7526|7567|7566|7191|6900|13011248
1609736400000|2021-01-04 05:00:00|7623|7551|7450|7440|7862|7860|7376|7375|18432951
1609822800000|2021-01-05 05:00:00|7640|7620|7720|7719|7869|7868|7600|7565|17980739
1609909200000|2021-01-06 05:00:00|7674|7610|7786|7780|7846|7844|7552|7505|12896129
1609995600000|2021-01-07 05:00:00|7840|7805|8020|8014|8155|8142|7780|7750|16801169
1610082000000|2021-01-08 05:00:00|8050|8046|7744|7743|8417|8414|7709|7706|28021086
1610341200000|2021-01-11 05:00:00|7759|7746|7878|7876|7980|7979|7632|7628|11646093
1610427600000|2021-01-12 05:00:00|7911|7869|7953|7950|8034|8000|7783|7781|10584607
1610514000000|2021-01-13 05:00:00|8039|8000|8010|8005|8050|8038|7853|7850|9312151
1610600400000|2021-01-14 05:00:00|8069|7958|8151|8145|8221|8220|7956|7946|11108291
1610686800000|2021-01-15 05:00:00|8144|8121|8054|8040|8189|8188|7955|7953|8476845
1611032400000|2021-01-19 05:00:00|8172|8160|8590|8585|8595|8590|8096|8072|14496461
1611118800000|2021-01-20 05:00:00|8656|8628|8365|8360|8721|8721|8324|8322|13076477
1611205200000|2021-01-21 05:00:00|8455|8352|8440|8433|8510|8509|8255|8251|8898602
1611291600000|2021-01-22 05:00:00|8415|8375|8225|8222|8529|8493|8218|8212|8238062
1611550800000|2021-01-25 05:00:00|8370|8251|8121|8115|8370|8342|7890|7888|10362530
1611637200000|2021-01-26 05:00:00|8174|8101|7963|7959|8224|8193|7902|7901|6735467
1611723600000|2021-01-27 05:00:00|8041|7963|7469|7460|8073|7992|7434|7432|13642167
1611810000000|2021-01-28 05:00:00|7385|7350|7840|7835|8018|8017|7352|7271|11233676
1611896400000|2021-01-29 05:00:00|7876|7740|7808|7804|7937|7935|7630|7549|9871599
1612155600000|2021-02-01 05:00:00|8000|7830|8033|8015|8111|8108|7849|7825|8977129
1612242000000|2021-02-02 05:00:00|8100|8005|8176|8170|8185|8175|7993|7992|6178936
1612328400000|2021-02-03 05:00:00|8199|8187|7910|7905|8255|8252|7892|7890|8874296
1612414800000|2021-02-04 05:00:00|7911|7895|8119|8110|8137|8130|7896|7882|7112295
1612501200000|2021-02-05 05:00:00|8138|8105|8110|8105|8204|8201|8073|8071|6410547
1612760400000|2021-02-08 05:00:00|8151|8138|8400|8380|8450|8445|8113|8093|7370781
1612846800000|2021-02-09 05:00:00|8455|8377|8367|8366|8455|8430|8241|8240|6281811
1612933200000|2021-02-10 05:00:00|8402|8372|8234|8226|8445|8444|8132|8130|5632375
1613019600000|2021-02-11 05:00:00|8329|8236|8696|8677|8702|8701|8280|8235|12072728
1613106000000|2021-02-12 05:00:00|8586|8500|8760|8750|8832|8831|8546|8500|8763410
1613451600000|2021-02-16 05:00:00|8919|8890|8760|8740|8978|8975|8706|8704|5965612
1613538000000|2021-02-17 05:00:00|8773|8722|8624|8611|8818|8754|8494|8490|5438936
1613624400000|2021-02-18 05:00:00|8596|8551|8920|8905|8940|8922|8503|8491|12036524
1613710800000|2021-02-19 05:00:00|8927|8864|9084|9080|9150|9149|8882|8860|13684692
1613970000000|2021-02-22 05:00:00|8962|8920|8650|8642|9055|9052|8592|8591|10312456
1614056400000|2021-02-23 05:00:00|8769|8593|8830|8805|8922|8920|8246|8242|15841449
1614142800000|2021-02-24 05:00:00|8884|8823|9245|9240|9350|9344|8773|8738|13124955
1614229200000|2021-02-25 05:00:00|9338|9200|8730|8680|9338|9308|8680|8677|14200686
1614315600000|2021-02-26 05:00:00|8834|8800|9153|9125|9295|9294|8700|8548|13055519
1614574800000|2021-03-01 05:00:00|9362|9330|9494|9490|9575|9574|9261|9254|11308644
1614661200000|2021-03-02 05:00:00|9424|9345|9180|9150|9535|9508|9090|9082|11883269
1614747600000|2021-03-03 05:00:00|9281|9242|8888|8850|9370|9332|8830|8810|17456226
1614834000000|2021-03-04 05:00:00|8860|8805|8350|8321|8976|8973|8186|8185|20154969
1614920400000|2021-03-05 05:00:00|8420|8420|8900|8888|8933|8931|8329|8327|18234779
1615179600000|2021-03-08 05:00:00|8675|8609|8539|8535|8972|8969|8482|8475|15182703
1615266000000|2021-03-09 05:00:00|8784|8661|8941|8930|9020|9018|8631|8629|13196541
1615352400000|2021-03-10 05:00:00|8959|8910|8578|8567|9095|9071|8532|8530|15395999
1615438800000|2021-03-11 05:00:00|8833|8756|8968|8960|9022|9021|8688|8685|13792003
1615525200000|2021-03-12 05:00:00|8739|8685|8785|8770|8880|8852|8643|8641|11648757
1615780800000|2021-03-15 04:00:00|8833|8789|8870|8867|8895|8890|8616|8613|8856726
1615867200000|2021-03-16 04:00:00|8939|8787|9235|9220|9469|9466|8931|8787|16067514
1615953600000|2021-03-17 04:00:00|9238|9163|9543|9540|9549|9548|8950|8945|14660067
1616040000000|2021-03-18 04:00:00|9690|9358|9005|9000|9690|9400|8941|8940|16621484
1616126400000|2021-03-19 04:00:00|9190|8973|9051|9041|9268|9267|8891|8888|12509178
1616385600000|2021-03-22 04:00:00|9150|9102|9138|9130|9245|9242|8966|8964|10945551
1616472000000|2021-03-23 04:00:00|9326|9004|8600|8590|9326|9181|8497|8496|17494149
1616558400000|2021-03-24 04:00:00|8661|8540|8291|8287|8750|8740|8273|8270|15964796
1616644800000|2021-03-25 04:00:00|8697|8210|8448|8435|8697|8442|8050|8040|14609540
1616731200000|2021-03-26 04:00:00|8690|8452|8810|8801|8820|8817|8340|8305|13512051
1616990400000|2021-03-29 04:00:00|8794|8591|8694|8682|8950|8842|8578|8470|12573073
1617076800000|2021-03-30 04:00:00|8690|8600|8668|8662|8723|8722|8540|8535|8822414
1617163200000|2021-03-31 04:00:00|8698|8695|9185|9178|9200|9198|8673|8651|14716415
1617249600000|2021-04-01 04:00:00|9300|9212|9227|9225|9438|9437|9100|9100|22294644
1617595200000|2021-04-05 04:00:00|9300|9243|9384|9383|9468|9467|9247|9240|11755711
1617681600000|2021-04-06 04:00:00|9375|9265|9376|9375|9611|9610|9267|9265|14497800
1617768000000|2021-04-07 04:00:00|9415|9401|9421|9410|9508|9507|9255|9253|11742031
1617854400000|2021-04-08 04:00:00|9490|9427|9574|9555|9640|9638|9379|9378|10634866
1617940800000|2021-04-09 04:00:00|9562|9400|9520|9505|9579|9550|9360|9357|9311460
1618200000000|2021-04-12 04:00:00|9590|9543|9646|9610|9697|9696|9476|9475|11324756
1618286400000|2021-04-13 04:00:00|9600|9580|9224|9219|9684|9679|9143|9142|15163300
1618372800000|2021-04-14 04:00:00|9299|9240|9073|9070|9305|9285|8953|8951|11167921
1618459200000|2021-04-15 04:00:00|9196|9152|9019|9011|9225|9200|8945|8944|9967086
1618545600000|2021-04-16 04:00:00|9024|8957|9065|9045|9135|9133|8970|8950|7921693
1618804800000|2021-04-19 04:00:00|9099|9069|8845|8844|9175|9103|8653|8652|12688836
1618891200000|2021-04-20 04:00:00|8915|8770|8715|8710|8915|8895|8654|8653|9551028
1618977600000|2021-04-21 04:00:00|8780|8665|8919|8915|8960|8956|8638|8633|8681344
1619064000000|2021-04-22 04:00:00|9020|8980|8486|8479|9055|8998|8391|8390|19345638
1619150400000|2021-04-23 04:00:00|8600|8490|8603|8590|8646|8645|8457|8456|10396982
1619409600000|2021-04-26 04:00:00|8600|8536|8778|8774|8830|8829|8541|8536|9383334
1619496000000|2021-04-27 04:00:00|8810|8791|8939|8921|9020|9019|8791|8790|11955779
1619582400000|2021-04-28 04:00:00|8914|8830|8708|8672|8915|8878|8536|8535|12053454
1619668800000|2021-04-29 04:00:00|8735|8670|8825|8806|8888|8875|8556|8555|10041526
1619755200000|2021-04-30 04:00:00|8850|8775|8603|8598|8870|8846|8557|8556|8172764
1620014400000|2021-05-03 04:00:00|8685|8611|8496|8495|8705|8697|8387|8386|9634364
1620100800000|2021-05-04 04:00:00|8510|8411|8425|8417|8567|8501|8205|8203|11047907
1620187200000|2021-05-05 04:00:00|8497|8421|8505|8481|8596|8594|8403|8380|7846432
1620273600000|2021-05-06 04:00:00|8499|8479|8490|8485|8595|8520|8329|8328|9016559
1620360000000|2021-05-07 04:00:00|8500|8480|8604|8581|8632|8631|8487|8430|7259852
1620619200000|2021-05-10 04:00:00|8598|8551|8060|8040|8598|8575|8040|8032|15460873
1620705600000|2021-05-11 04:00:00|7881|7800|8060|8052|8085|8075|7683|7681|15019386
1620792000000|2021-05-12 04:00:00|8084|8061|7695|7680|8110|8065|7642|7630|15106044
1620878400000|2021-05-13 04:00:00|7654|7645|7742|7739|7887|7886|7620|7610|12808021
1620964800000|2021-05-14 04:00:00|7818|7750|7974|7970|8015|8014|7709|7708|10962166
1621224000000|2021-05-17 04:00:00|8060|7910|8060|8050|8060|8059|7774|7772|9979402
1621310400000|2021-05-18 04:00:00|8125|8100|7887|7861|8200|8131|7860|7858|13426192
1621396800000|2021-05-19 04:00:00|7920|7731|7973|7955|8028|8027|7616|7615|18871465
1621483200000|2021-05-20 04:00:00|7999|7950|8120|8113|8149|8148|7913|7850|10271866
1621569600000|2021-05-21 04:00:00|8172|8115|8068|8060|8200|8199|8038|8037|8231757
1621828800000|2021-05-24 04:00:00|8152|8072|8307|8295|8362|8361|8122|8059|10081878
1621915200000|2021-05-25 04:00:00|8388|8326|8142|8135|8396|8392|7972|7970|16519542
1622001600000|2021-05-26 04:00:00|8194|8151|8220|8213|8244|8242|8103|8102|8172608
1622088000000|2021-05-27 04:00:00|8207|8166|8418|8400|8475|8474|8165|8110|11879802
1622174400000|2021-05-28 04:00:00|8450|8401|8417|8414|8473|8472|8322|8321|7194554
1622520000000|2021-06-01 04:00:00|8438|8417|8410|8403|8576|8575|8362|8361|7237846
1622606400000|2021-06-02 04:00:00|8408|8379|8450|8444|8550|8482|8347|8345|6659334
1622692800000|2021-06-03 04:00:00|8441|8434|8210|8200|8530|8463|8190|8189|10171554
1622779200000|2021-06-04 04:00:00|8300|8230|8380|8370|8437|8436|8200|8170|7914954
1623038400000|2021-06-07 04:00:00|8386|8320|8439|8435|8444|8435|8266|8264|6035101
1623124800000|2021-06-08 04:00:00|8418|8270|8060|8053|8510|8504|8002|8001|18063020
1623211200000|2021-06-09 04:00:00|8080|8073|7875|7872|8100|8090|7853|7852|13754637
1623297600000|2021-06-10 04:00:00|7916|7800|7935|7930|8085|8084|7840|7800|12988211
1623384000000|2021-06-11 04:00:00|7986|7900|7938|7931|8077|8076|7922|7900|7412435
1623643200000|2021-06-14 04:00:00|7963|7920|8048|8045|8095|8094|7937|7910|9215876
1623729600000|2021-06-15 04:00:00|8090|8051|8238|8222|8291|8290|7995|7993|13278816
1623816000000|2021-06-16 04:00:00|8220|8124|8047|8035|8311|8310|8013|8012|11826148
1623902400000|2021-06-17 04:00:00|8060|7970|8094|8068|8144|8143|7937|7933|9380525
1623988800000|2021-06-18 04:00:00|8093|8070|7693|7687|8093|8090|7613|7612|21136711
1624248000000|2021-06-21 04:00:00|7729|7701|7710|7696|7739|7735|7572|7571|12524752
1624334400000|2021-06-22 04:00:00|7700|7686|7777|7767|7828|7827|7694|7686|10866247
1624420800000|2021-06-23 04:00:00|7880|7781|7905|7897|7987|7986|7750|7734|10537809
1624507200000|2021-06-24 04:00:00|7925|7921|8088|8085|8093|8090|7925|7915|9190526
1624593600000|2021-06-25 04:00:00|8120|8095|8216|8200|8284|8283|8100|8093|11697688
1624852800000|2021-06-28 04:00:00|8290|8271|8340|8338|8360|8359|8217|8216|11311565
1624939200000|2021-06-29 04:00:00|8355|8320|8336|8331|8385|8384|8188|8187|11045196
1625025600000|2021-06-30 04:00:00|8417|8361|8305|8302|8586|8583|8183|8180|24519184
1625112000000|2021-07-01 04:00:00|8376|8352|7996|7995|8394|8378|7992|7991|29154229
1625198400000|2021-07-02 04:00:00|7989|7972|8016|8011|8089|8087|7890|7889|13458215
1625544000000|2021-07-06 04:00:00|8070|8050|8104|8097|8154|8153|7976|7975|13206341
1625630400000|2021-07-07 04:00:00|8150|8124|7808|7806|8186|8180|7796|7795|13903502
1625716800000|2021-07-08 04:00:00|7735|7706|7700|7692|7788|7787|7571|7566|13171385
1625803200000|2021-07-09 04:00:00|7798|7775|7870|7863|7895|7894|7674|7673|8576323
1626062400000|2021-07-12 04:00:00|7865|7860|7965|7960|7973|7972|7771|7770|7432638
1626148800000|2021-07-13 04:00:00|7995|7906|7829|7827|7999|7994|7810|7809|8816663
1626235200000|2021-07-14 04:00:00|7835|7803|7852|7850|8077|8076|7815|7800|9220418
1626321600000|2021-07-15 04:00:00|7919|7830|7660|7657|7957|7876|7635|7634|10041286
1626408000000|2021-07-16 04:00:00|7693|7655|7500|7493|7762|7760|7485|7484|11501673
1626667200000|2021-07-19 04:00:00|7488|7416|7499|7490|7500|7499|7322|7320|13751459
1626753600000|2021-07-20 04:00:00|7525|7498|7550|7548|7593|7592|7377|7376|9831486
1626840000000|2021-07-21 04:00:00|7545|7520|7675|7670|7725|7724|7496|7484|11028759
1626926400000|2021-07-22 04:00:00|7713|7667|7533|7526|7716|7705|7447|7446|11517309
1627012800000|2021-07-23 04:00:00|7540|7535|7588|7580|7604|7603|7490|7489|6950148
1627272000000|2021-07-26 04:00:00|7514|7503|7637|7630|7749|7747|7430|7422|7607255
1627358400000|2021-07-27 04:00:00|7633|7580|7385|7375|7671|7607|7252|7251|15055505
1627444800000|2021-07-28 04:00:00|7559|7400|7560|7556|7602|7600|7404|7390|9164520
1627531200000|2021-07-29 04:00:00|7575|7551|7634|7630|7719|7717|7566|7550|8997076
1627617600000|2021-07-30 04:00:00|7640|7522|7757|7748|7812|7811|7593|7504|7895998
1627876800000|2021-08-02 04:00:00|7830|7778|7860|7850|7950|7949|7747|7730|9363399
1627963200000|2021-08-03 04:00:00|7900|7810|8059|8050|8107|8106|7794|7793|15691019
1628049600000|2021-08-04 04:00:00|8103|8000|8215|8195|8309|8308|7955|7954|17738233
1628136000000|2021-08-05 04:00:00|8201|8101|8138|8134|8307|8307|8116|8100|9117817
1628222400000|2021-08-06 04:00:00|8131|8110|8196|8193|8288|8287|8081|8071|8952391
1628481600000|2021-08-09 04:00:00|8200|8164|8021|8010|8205|8203|8008|8007|8775941
1628568000000|2021-08-10 04:00:00|8022|8001|7596|7593|8075|8059|7578|7577|24374194
1628654400000|2021-08-11 04:00:00|7587|7575|7336|7333|7639|7636|7320|7312|19136298
1628740800000|2021-08-12 04:00:00|7343|7301|7014|7011|7370|7345|6881|6880|40440063
1628827200000|2021-08-13 04:00:00|7091|7026|7085|7079|7124|7123|6989|6988|16391172
1629086400000|2021-08-16 04:00:00|7149|7072|7090|7085|7178|7176|6994|6991|10564061
1629172800000|2021-08-17 04:00:00|7084|7024|7072|7056|7145|7144|6962|6960|11449344
1629259200000|2021-08-18 04:00:00|7078|7073|7057|7051|7188|7187|7029|7026|8906197
1629345600000|2021-08-19 04:00:00|6970|6951|7047|7040|7083|7082|6905|6901|12055539
1629432000000|2021-08-20 04:00:00|7026|6980|7018|7010|7105|7103|6959|6958|8333271
1629691200000|2021-08-23 04:00:00|7031|7005|7192|7186|7193|7190|6892|6890|14885256
1629777600000|2021-08-24 04:00:00|7212|7176|7206|7198|7300|7268|7171|7169|11277127
1629864000000|2021-08-25 04:00:00|7260|7165|7401|7398|7703|7700|7209|7165|23484431
1629950400000|2021-08-26 04:00:00|7398|7382|7280|7261|7420|7417|7171|7170|11417641
1630036800000|2021-08-27 04:00:00|7300|7232|7404|7400|7415|7414|7220|7215|9596235
1630296000000|2021-08-30 04:00:00|7463|7400|7339|7320|7475|7473|7284|7283|7998395
1630382400000|2021-08-31 04:00:00|7350|7330|7379|7377|7462|7461|7313|7308|9722213
1630468800000|2021-09-01 04:00:00|7408|7360|7375|7369|7473|7435|7304|7302|8727617
1630555200000|2021-09-02 04:00:00|7377|7371|7400|7398|7414|7400|7231|7230|9238626
1630641600000|2021-09-03 04:00:00|7416|7410|7375|7365|7493|7474|7364|7358|5987694
1630987200000|2021-09-07 04:00:00|7383|7370|7358|7355|7450|7449|7317|7300|6928923
1631073600000|2021-09-08 04:00:00|7410|7328|7210|7203|7410|7339|7112|7111|11398045
1631160000000|2021-09-09 04:00:00|7190|7125|7285|7277|7327|7326|7135|7124|8836962
1631246400000|2021-09-10 04:00:00|7400|7125|7365|7339|7563|7562|7315|7125|12103551
1631505600000|2021-09-13 04:00:00|7458|7331|7445|7440|7522|7521|7353|7331|10331659
1631592000000|2021-09-14 04:00:00|7452|7376|7353|7349|7530|7431|7292|7291|9173264
1631678400000|2021-09-15 04:00:00|7384|7320|7394|7385|7500|7392|7177|7175|9548511
1631764800000|2021-09-16 04:00:00|7356|7296|7455|7448|7496|7495|7278|7277|8825583
1631851200000|2021-09-17 04:00:00|7510|7426|7444|7400|7510|7465|7333|7332|12450115
1632110400000|2021-09-20 04:00:00|7380|7324|7255|7240|7390|7341|7119|7118|9986735
1632196800000|2021-09-21 04:00:00|7342|7267|7205|7192|7400|7322|7166|7165|9599621
1632283200000|2021-09-22 04:00:00|7272|7216|7435|7418|7459|7458|7239|7214|10499179
1632369600000|2021-09-23 04:00:00|7496|7424|7415|7407|7500|7479|7326|7321|10647853
1632456000000|2021-09-24 04:00:00|7388|7304|7406|7400|7450|7449|7308|7300|8574079
1632715200000|2021-09-27 04:00:00|7476|7438|7590|7589|7592|7590|7328|7326|11951517
1632801600000|2021-09-28 04:00:00|7470|7400|7049|7033|7500|7497|6800|6795|17485285
1632888000000|2021-09-29 04:00:00|7160|7000|7195|7190|7332|7330|7024|7000|23551707
1632974400000|2021-09-30 04:00:00|7268|7209|7118|7100|7280|7259|7087|7086|10273946
1633060800000|2021-10-01 04:00:00|7070|7048|7105|7101|7157|7155|7011|7000|10732084
1633320000000|2021-10-04 04:00:00|7101|7021|7084|7056|7157|7156|7036|7016|9612028
1633406400000|2021-10-05 04:00:00|7116|7052|7042|7038|7125|7118|6962|6961|9412380
1633492800000|2021-10-06 04:00:00|6980|6940|7023|7010|7038|7037|6904|6901|11022745
1633579200000|2021-10-07 04:00:00|7050|7047|7078|7076|7167|7167|7013|7010|9731213
1633665600000|2021-10-08 04:00:00|7076|7012|7010|6994|7130|7120|6971|6970|8796372
1633924800000|2021-10-11 04:00:00|7012|6957|6921|6920|7036|7035|6916|6915|7642030
1634011200000|2021-10-12 04:00:00|6924|6896|6643|6639|6966|6965|6567|6566|22606055
1634097600000|2021-10-13 04:00:00|6680|6648|6652|6650|6743|6742|6623|6620|10466295
1634184000000|2021-10-14 04:00:00|6722|6675|6793|6791|6808|6807|6682|6675|10216007
1634270400000|2021-10-15 04:00:00|6822|6801|6765|6762|6850|6845|6748|6747|6821899
1634529600000|2021-10-18 04:00:00|6750|6720|6735|6729|6800|6762|6630|6628|7158708
1634616000000|2021-10-19 04:00:00|6771|6735|6693|6680|6789|6788|6665|6664|10230123
1634702400000|2021-10-20 04:00:00|6673|6662|6809|6799|6920|6920|6647|6630|11708833
1634788800000|2021-10-21 04:00:00|6850|6810|6837|6828|6880|6872|6767|6766|6396628
1634875200000|2021-10-22 04:00:00|6875|6816|6749|6747|6910|6909|6709|6708|10613773
1635134400000|2021-10-25 04:00:00|6768|6728|6896|6887|7113|7111|6666|6661|14774847
1635220800000|2021-10-26 04:00:00|6964|6890|6865|6860|6987|6981|6848|6847|9074610
1635307200000|2021-10-27 04:00:00|6871|6808|6863|6850|6888|6881|6746|6745|8860959
1635393600000|2021-10-28 04:00:00|6916|6868|6864|6863|7035|7034|6806|6800|12065904
1635480000000|2021-10-29 04:00:00|6889|6850|6914|6910|6955|6954|6789|6781|6099273
1635739200000|2021-11-01 04:00:00|6910|6800|7053|7047|7097|7096|6889|6800|6510429
1635825600000|2021-11-02 04:00:00|7087|7050|7076|7075|7087|7084|7004|7003|6222932
1635912000000|2021-11-03 04:00:00|7100|6910|7137|7128|7138|7136|7027|6910|5964930
1635998400000|2021-11-04 04:00:00|7150|7137|7225|7221|7282|7247|7105|7104|10896751
1636084800000|2021-11-05 04:00:00|7277|7216|7290|7280|7375|7374|7224|7216|8340687
1636347600000|2021-11-08 05:00:00|7360|7300|7460|7450|7503|7502|7313|7292|10428125
1636434000000|2021-11-09 05:00:00|7491|7496|7553|7552|7628|7627|7456|7452|12970084
1636520400000|2021-11-10 05:00:00|7600|7568|7360|7345|7600|7568|7321|7320|9799396
1636606800000|2021-11-11 05:00:00|7356|7312|7502|7500|7502|7500|7347|7272|7860004
1636693200000|2021-11-12 05:00:00|7514|7488|7728|7725|7803|7802|7468|7450|16438991
1636952400000|2021-11-15 05:00:00|7770|7752|7695|7675|7829|7827|7661|7660|7233165
1637038800000|2021-11-16 05:00:00|7720|7649|7693|7690|7729|7714|7579|7578|7646156
1637125200000|2021-11-17 05:00:00|7687|7649|7552|7546|7719|7680|7519|7518|6069415
1637211600000|2021-11-18 05:00:00|7600|7492|7726|7725|7750|7749|7576|7492|11091930
1637298000000|2021-11-19 05:00:00|7796|7772|8310|8309|8386|8385|7768|7685|29114271
1637557200000|2021-11-22 05:00:00|8344|8320|8410|8399|8767|8766|8301|8294|19599749
1637643600000|2021-11-23 05:00:00|8445|8388|8559|8550|8773|8769|8403|8360|19625541
1637730000000|2021-11-24 05:00:00|8608|8544|8645|8630|8717|8716|8404|8400|12436831
1637902800000|2021-11-26 05:00:00|8614|8404|8343|8342|8614|8487|8198|8195|10278699
1638162000000|2021-11-29 05:00:00|8475|8412|8647|8640|8650|8643|8416|8396|10875005
1638248400000|2021-11-30 05:00:00|8548|8485|8448|8433|8692|8691|8396|8394|17520625
1638334800000|2021-12-01 05:00:00|8532|8468|8626|8580|8905|8904|8479|8451|17866285
1638421200000|2021-12-02 05:00:00|8644|8593|8280|8270|8667|8649|8136|8135|14038671
1638507600000|2021-12-03 05:00:00|8304|8228|8160|8150|8444|8440|8064|8063|11928807
1638766800000|2021-12-06 05:00:00|8257|8197|8245|8243|8324|8323|8033|8012|9623797
1638853200000|2021-12-07 05:00:00|8468|8392|8648|8636|8704|8703|8389|8356|11527268
1638939600000|2021-12-08 05:00:00|8660|8600|8592|8588|8710|8656|8407|8403|8182724
1639026000000|2021-12-09 05:00:00|8596|8520|8525|8495|8655|8654|8463|8462|6522839
1639112400000|2021-12-10 05:00:00|8520|8452|8567|8564|8588|8567|8338|8320|6453248
1639371600000|2021-12-13 05:00:00|8628|8532|8474|8437|8745|8737|8417|8401|8411515
1639458000000|2021-12-14 05:00:00|8504|8408|8342|8338|8504|8476|8270|8236|7524847
1639544400000|2021-12-15 05:00:00|8408|8336|8600|8590|8650|8644|8206|8205|7790758
1639630800000|2021-12-16 05:00:00|8704|8608|8290|8280|8704|8670|8214|8213|10865460
1639717200000|2021-12-17 05:00:00|8280|8176|8334|8321|8420|8338|8094|8093|12924134
1639976400000|2021-12-20 05:00:00|8103|8027|8770|8755|8800|8799|8089|8027|12050412
1640062800000|2021-12-21 05:00:00|8820|8805|9072|9066|9140|9134|8728|8711|29002190
1640149200000|2021-12-22 05:00:00|9068|9014|9057|9034|9075|9070|8895|8892|10410563
1640235600000|2021-12-23 05:00:00|9052|8984|9440|9436|9500|9499|9023|8984|16714242
1640581200000|2021-12-27 05:00:00|9430|9428|9428|9416|9495|9492|9276|9271|8042608
1640667600000|2021-12-28 05:00:00|9489|9396|9310|9300|9494|9471|9207|9206|6931345
1640754000000|2021-12-29 05:00:00|9494|9151|9532|9524|9675|9674|9270|9151|16813966
1640840400000|2021-12-30 05:00:00|9607|9560|9350|9348|9607|9590|9345|9340|9520751
1640926800000|2021-12-31 05:00:00|9435|9363|9314|9307|9468|9444|9304|9300|4726280
1641186000000|2022-01-03 05:00:00|9436|9372|9579|9572|9595|9587|9349|9347|8888038
1641272400000|2022-01-04 05:00:00|9598|9501|9570|9565|9660|9659|9354|9353|10447495
1641358800000|2022-01-05 05:00:00|9564|9449|9420|9410|9845|9844|9400|9380|14319294
1641445200000|2022-01-06 05:00:00|9416|9356|9670|9663|9673|9670|9375|9330|10826154
1641531600000|2022-01-07 05:00:00|9588|9468|9459|9435|9720|9718|9396|9394|7287398
1641790800000|2022-01-10 05:00:00|9505|9396|9295|9285|9666|9570|9106|9100|10095468
1641877200000|2022-01-11 05:00:00|9297|9286|9420|9414|9452|9427|9168|9100|7551778
1641963600000|2022-01-12 05:00:00|9500|9400|9516|9506|9628|9622|9379|9369|7072744
1642050000000|2022-01-13 05:00:00|9592|9524|9563|9561|9811|9810|9528|9456|12385966
1642136400000|2022-01-14 05:00:00|9620|9382|9749|9740|9755|9746|9405|9382|9438230
1642482000000|2022-01-18 05:00:00|9687|9501|9266|9260|9687|9657|9255|9251|10672599
1642568400000|2022-01-19 05:00:00|9400|9270|9020|9015|9480|9477|8957|8930|9788376
1642654800000|2022-01-20 05:00:00|9120|8931|8460|8455|9140|9100|8437|8430|13046580
1642741200000|2022-01-21 05:00:00|8472|8441|8160|8156|8700|8618|8153|8152|19295720
1643000400000|2022-01-24 05:00:00|8338|8100|8242|8201|8345|8310|7765|7763|13882685
1643086800000|2022-01-25 05:00:00|8380|8058|8115|8090|8380|8242|7908|7900|12851641
1643173200000|2022-01-26 05:00:00|8335|8233|8349|8326|8480|8477|8061|8058|12913633
1643259600000|2022-01-27 05:00:00|8397|8000|7925|7909|8398|8373|7730|7700|14320450
1643346000000|2022-01-28 05:00:00|7884|7715|7920|7910|7950|7933|7553|7552|15203750
1643605200000|2022-01-31 05:00:00|8040|7885|8212|8209|8237|8230|7807|7800|13893063
1643691600000|2022-02-01 05:00:00|8332|8057|8276|8270|8349|8301|8043|8042|9520373
1643778000000|2022-02-02 05:00:00|8251|8190|8320|8305|8470|8469|8244|8190|10758863
1643864400000|2022-02-03 05:00:00|8400|8200|8295|8290|8519|8518|8171|8170|9646136
1643950800000|2022-02-04 05:00:00|8301|8215|8110|8090|8420|8327|7985|7983|10073470
1644210000000|2022-02-07 05:00:00|8100|7985|8119|8106|8204|8203|8049|7956|5453489
1644296400000|2022-02-08 05:00:00|8107|8000|8430|8415|8439|8438|8030|7985|9403793
1644382800000|2022-02-09 05:00:00|8560|8438|9100|9060|9130|9102|8357|8356|11688062
1644469200000|2022-02-10 05:00:00|9010|8952|9088|9057|9464|9462|8851|8846|16757572
1644555600000|2022-02-11 05:00:00|9140|8862|8994|8985|9458|9457|8895|8862|19708591
1644814800000|2022-02-14 05:00:00|8873|8800|9020|9015|9318|9316|8785|8747|14224043
1644901200000|2022-02-15 05:00:00|9240|9059|9600|9578|9650|9649|9106|9059|13518906
1644987600000|2022-02-16 05:00:00|9600|9450|9641|9615|9700|9667|9358|9356|8550555
1645074000000|2022-02-17 05:00:00|9700|9400|9379|9350|9700|9629|9350|9310|9291981
1645160400000|2022-02-18 05:00:00|9520|9394|9088|9081|9585|9510|8890|8889|11363597
1645506000000|2022-02-22 05:00:00|8896|8707|9155|9145|9398|9396|8763|8705|15263008
1645592400000|2022-02-23 05:00:00|9260|9112|8680|8648|9300|9222|8660|8648|11604825
1645678800000|2022-02-24 05:00:00|8536|8442|8810|8800|8898|8893|8350|8349|12815632
1645765200000|2022-02-25 05:00:00|8850|8651|9027|9016|9049|9048|8651|8650|9276521
1646024400000|2022-02-28 05:00:00|8909|8658|8875|8851|9010|8973|8717|8658|9986992
1646110800000|2022-03-01 05:00:00|8950|8817|8669|8641|8986|8984|8478|8476|13733256
1646197200000|2022-03-02 05:00:00|8704|8521|9200|9195|9407|9406|8626|8500|16638125
1646283600000|2022-03-03 05:00:00|9420|9164|8753|8746|9420|9365|8723|8705|12853686
1646370000000|2022-03-04 05:00:00|8880|8724|8188|8170|8980|8844|8052|8051|15262195
1646629200000|2022-03-07 05:00:00|8079|8009|7565|7526|8300|8294|7520|7510|16638406
1646715600000|2022-03-08 05:00:00|7700|7553|7716|7700|8026|8024|7395|7392|18588930
1646802000000|2022-03-09 05:00:00|7894|7776|7936|7926|8050|8046|7755|7754|13273183
1646888400000|2022-03-10 05:00:00|7932|7826|7599|7551|7936|7897|7383|7381|11947003
1646974800000|2022-03-11 05:00:00|7720|7515|7299|7287|7880|7820|7264|7261|12758402
1647230400000|2022-03-14 04:00:00|7282|7230|6998|6975|7395|7334|6897|6896|13376136
1647316800000|2022-03-15 04:00:00|6947|6874|7440|7413|7450|7440|6836|6834|12972140
1647403200000|2022-03-16 04:00:00|7500|7484|7995|7986|8000|7999|7500|7450|19590286
1647489600000|2022-03-17 04:00:00|8031|7800|7975|7970|8067|8056|7722|7718|13493856
1647576000000|2022-03-18 04:00:00|8080|7925|7968|7962|8120|8119|7808|7806|15158647
1647835200000|2022-03-21 04:00:00|7924|7809|7780|7775|7989|7988|7553|7552|17900083
1647921600000|2022-03-22 04:00:00|7848|7575|7943|7938|7973|7972|7740|7575|10315978
1648008000000|2022-03-23 04:00:00|8080|7900|7574|7569|8080|7940|7508|7507|16891852
1648094400000|2022-03-24 04:00:00|7700|7570|7822|7820|7854|7853|7534|7531|12129523
1648180800000|2022-03-25 04:00:00|7960|7638|7804|7791|7960|7886|7513|7512|14225513
1648440000000|2022-03-28 04:00:00|7939|7850|7992|7986|8018|8017|7728|7727|11833734
1648526400000|2022-03-29 04:00:00|8081|8010|8524|8523|8730|8727|7928|7925|19934542
1648612800000|2022-03-30 04:00:00|8510|8484|7938|7935|8633|8620|7860|7859|38482990
1648699200000|2022-03-31 04:00:00|7966|7916|7798|7792|7996|7995|7683|7682|17831329
1648785600000|2022-04-01 04:00:00|7874|7718|7610|7607|7900|7890|7406|7405|19579761
1649044800000|2022-04-04 04:00:00|7636|7603|7755|7750|7818|7817|7626|7603|12599597
1649131200000|2022-04-05 04:00:00|7793|7755|7461|7430|7804|7802|7430|7428|11663527
1649217600000|2022-04-06 04:00:00|7448|7400|7336|7324|7489|7488|7147|7146|16117933
1649304000000|2022-04-07 04:00:00|7377|7313|7360|7355|7520|7468|7213|7162|11369199
1649390400000|2022-04-08 04:00:00|7440|7311|7214|7205|7454|7409|7084|7082|11080156
1649649600000|2022-04-11 04:00:00|7180|7120|7170|7151|7292|7291|7010|7009|11472544
1649736000000|2022-04-12 04:00:00|7217|7127|7224|7215|7388|7380|7158|7127|11222421
1649822400000|2022-04-13 04:00:00|7284|7223|7275|7266|7375|7373|7188|7180|11617714
1649908800000|2022-04-14 04:00:00|7340|7227|7014|7011|7340|7281|7009|7006|9961773
1650254400000|2022-04-18 04:00:00|7025|7020|7180|7160|7211|7210|7018|7016|10709604
1650340800000|2022-04-19 04:00:00|7185|7126|7212|7203|7341|7340|7068|7015|7538786
1650427200000|2022-04-20 04:00:00|7350|7178|7369|7362|7623|7621|7270|7178|11354805
1650513600000|2022-04-21 04:00:00|7435|7370|7068|7050|7449|7447|7065|7050|11228715
1650600000000|2022-04-22 04:00:00|7130|7050|6939|6935|7137|7125|6930|6922|11617570
1650859200000|2022-04-25 04:00:00|6900|6888|6989|6975|7020|7016|6721|6720|13159344
1650945600000|2022-04-26 04:00:00|6982|6952|6673|6665|7045|6980|6582|6580|11543728
1651032000000|2022-04-27 04:00:00|6680|6648|6741|6730|6880|6847|6588|6579|10728651
1651118400000|2022-04-28 04:00:00|6849|6786|6870|6860|7082|7081|6706|6705|12557272
1651204800000|2022-04-29 04:00:00|7023|6851|6831|6816|7135|7133|6803|6800|8637365
1651464000000|2022-05-02 04:00:00|6924|6713|7055|7040|7073|7071|6755|6694|9942069
1651550400000|2022-05-03 04:00:00|7125|7049|7186|7180|7196|7195|7000|6946|7713878
1651636800000|2022-05-04 04:00:00|7187|7154|7349|7335|7391|7389|7017|7015|9737964
1651723200000|2022-05-05 04:00:00|7360|7300|7140|7120|7360|7303|7037|7036|11249936
1651809600000|2022-05-06 04:00:00|7165|7102|7025|7022|7192|7190|6890|6889|9816932
1652068800000|2022-05-09 04:00:00|7022|6844|6825|6800|7140|7139|6749|6748|11181373
1652155200000|2022-05-10 04:00:00|6915|6864|6899|6880|7059|7058|6761|6760|9705167
1652241600000|2022-05-11 04:00:00|6986|6901|6742|6720|7089|7088|6683|6671|11574480
1652328000000|2022-05-12 04:00:00|6700|6650|6858|6850|6900|6889|6581|6575|18167647
1652414400000|2022-05-13 04:00:00|6986|6900|7223|7185|7263|7262|6803|6801|12592265
1652673600000|2022-05-16 04:00:00|7195|6946|7080|7060|7233|7219|7033|6946|8543742
1652760000000|2022-05-17 04:00:00|7150|7107|7491|7456|7492|7477|7150|7107|11682994
1652846400000|2022-05-18 04:00:00|7448|7400|7045|7030|7480|7420|7013|7007|13956171
1652932800000|2022-05-19 04:00:00|7051|6953|6995|6974|7171|7170|6906|6902|11388385
1653019200000|2022-05-20 04:00:00|7120|7050|6900|6881|7184|7100|6612|6611|12177242
1653278400000|2022-05-23 04:00:00|7050|6947|6915|6901|7140|7017|6854|6851|6843521
1653364800000|2022-05-24 04:00:00|6980|6707|6718|6690|6980|6900|6601|6601|11509842
1653451200000|2022-05-25 04:00:00|6718|6641|6714|6701|6886|6884|6583|6578|10335937
1653537600000|2022-05-26 04:00:00|6760|6715|7077|7055|7104|7103|6640|6625|7881906
1653624000000|2022-05-27 04:00:00|7090|6800|7350|7325|7350|7350|7070|6800|6894346
1653969600000|2022-05-31 04:00:00|7400|7284|7427|7425|7448|7447|7195|7193|6994990
1654056000000|2022-06-01 04:00:00|7428|7357|7332|7312|7540|7538|7256|7150|9172662
1654142400000|2022-06-02 04:00:00|7450|7341|7550|7537|7550|7547|7314|7301|5967950
1654228800000|2022-06-03 04:00:00|7293|7150|7002|6996|7304|7293|6912|6911|16549259
1654488000000|2022-06-06 04:00:00|7074|7053|7070|7045|7214|7212|7002|7001|8501367
1654574400000|2022-06-07 04:00:00|7051|6996|7041|7023|7168|7085|6812|6811|9612464
1654660800000|2022-06-08 04:00:00|7068|6969|6868|6860|7150|7063|6777|6776|10679919
1654747200000|2022-06-09 04:00:00|6950|6826|6585|6572|6950|6903|6569|6560|9606859
1654833600000|2022-06-10 04:00:00|6616|6602|6276|6249|6684|6650|6229|6228|15990120
1655092800000|2022-06-13 04:00:00|6031|6023|5900|5885|6142|6095|5859|5858|15556512
1655179200000|2022-06-14 04:00:00|6170|5997|5910|5901|6170|5997|5773|5772|9304903
1655265600000|2022-06-15 04:00:00|5900|5848|5970|5950|6008|6007|5756|5754|10643303
1655352000000|2022-06-16 04:00:00|5794|5720|5534|5505|5800|5785|5426|5425|12385389
1655438400000|2022-06-17 04:00:00|5610|5531|5581|5575|5610|5596|5360|5359|12726621
1655784000000|2022-06-21 04:00:00|5888|5681|5675|5670|6234|5791|5634|5632|10099652
1655870400000|2022-06-22 04:00:00|5574|5490|5618|5600|5708|5707|5491|5484|8684113
1655956800000|2022-06-23 04:00:00|5611|5592|5622|5606|5820|5700|5496|5495|5981982
1656043200000|2022-06-24 04:00:00|5699|5665|5848|5824|5900|5899|5649|5608|9551668
1656302400000|2022-06-27 04:00:00|5920|5877|5901|5900|6005|6004|5837|5836|10003936
1656388800000|2022-06-28 04:00:00|5947|5904|5793|5791|6060|6058|5780|5761|13181888
1656475200000|2022-06-29 04:00:00|5824|5760|5630|5616|5880|5801|5532|5531|11383450
1656561600000|2022-06-30 04:00:00|5545|5500|5445|5435|5641|5640|5018|5010|17210744
1656648000000|2022-07-01 04:00:00|5394|5315|5364|5358|5397|5395|5143|5141|24494126
1656993600000|2022-07-05 04:00:00|5408|5372|5676|5661|5689|5688|5210|5207|22327459
1657080000000|2022-07-06 04:00:00|5722|5672|5750|5736|5812|5811|5605|5529|14815575
1657166400000|2022-07-07 04:00:00|5816|5741|5865|5863|5932|5929|5783|5741|14675909
1657252800000|2022-07-08 04:00:00|5893|5796|5919|5910|6043|6042|5789|5775|12699901
1657512000000|2022-07-11 04:00:00|5896|5800|5795|5790|5914|5870|5772|5770|9262652
1657598400000|2022-07-12 04:00:00|5757|5706|5918|5915|6007|6006|5710|5706|14051703
1657684800000|2022-07-13 04:00:00|5980|5806|5867|5836|5995|5984|5738|5728|9418766
1657771200000|2022-07-14 04:00:00|5850|5832|5965|5960|5995|5970|5732|5731|10171836
1657857600000|2022-07-15 04:00:00|5960|5747|6150|6140|6189|6183|5944|5747|12229721
1658116800000|2022-07-18 04:00:00|6274|6224|6056|6045|6287|6267|6014|6012|7465918
1658203200000|2022-07-19 04:00:00|6056|5946|6300|6282|6310|6300|6056|5946|12810152
1658289600000|2022-07-20 04:00:00|6300|6249|6305|6290|6353|6352|6184|6164|8371298
1658376000000|2022-07-21 04:00:00|6328|6200|6200|6197|6404|6381|6174|6168|8280065
1658462400000|2022-07-22 04:00:00|6073|6017|6139|6129|6292|6291|6015|5935|14049282
1658721600000|2022-07-25 04:00:00|6110|6068|6015|6003|6215|6182|5971|5970|9765520
1658808000000|2022-07-26 04:00:00|6050|5984|6032|6003|6069|6068|5955|5944|5905401
1658894400000|2022-07-27 04:00:00|6090|6012|6201|6186|6239|6238|5962|5960|9477779
1658980800000|2022-07-28 04:00:00|6212|6040|6173|6140|6245|6236|6019|6018|6375638
1659067200000|2022-07-29 04:00:00|6182|6110|6200|6186|6209|6208|6078|6077|8825950
1659326400000|2022-08-01 04:00:00|6218|6118|6264|6240|6399|6398|6150|6118|7071555
1659412800000|2022-08-02 04:00:00|6232|6151|6220|6206|6330|6329|6089|6088|7086661
1659499200000|2022-08-03 04:00:00|6219|6206|6420|6410|6454|6453|6211|6204|7610303
1659585600000|2022-08-04 04:00:00|6472|6350|6492|6485|6508|6498|6366|6350|6976322
1659672000000|2022-08-05 04:00:00|6500|6460|6244|6232|6520|6500|6180|6179|8223219
1659931200000|2022-08-08 04:00:00|6300|6245|6162|6140|6360|6297|6098|6097|7178805
1660017600000|2022-08-09 04:00:00|6195|6108|5909|5901|6195|6150|5774|5773|19978925
1660104000000|2022-08-10 04:00:00|5890|5828|6135|6129|6157|6156|5887|5828|10477536
1660190400000|2022-08-11 04:00:00|6158|6135|6250|6236|6411|6410|6120|6100|11903631
1660276800000|2022-08-12 04:00:00|6295|6240|6504|6498|6542|6541|6223|6200|10002524
1660536000000|2022-08-15 04:00:00|6497|6440|6470|6453|6512|6511|6390|6389|5746719
1660622400000|2022-08-16 04:00:00|6508|6415|6385|6375|6545|6482|6322|6320|5688873
1660708800000|2022-08-17 04:00:00|6376|6304|6151|6128|6376|6321|6077|6076|9837611
1660795200000|2022-08-18 04:00:00|6180|6084|6308|6300|6342|6341|6125|6084|7723934
1660881600000|2022-08-19 04:00:00|6280|6236|6054|6049|6289|6236|6029|6028|7186711
1661140800000|2022-08-22 04:00:00|5999|5940|5850|5845|6004|5983|5797|5796|8142362
1661227200000|2022-08-23 04:00:00|5896|5777|5790|5785|5989|5929|5775|5766|8863785
1661313600000|2022-08-24 04:00:00|5829|5747|5800|5770|5860|5856|5736|5725|5536543
1661400000000|2022-08-25 04:00:00|5924|5802|6115|6105|6131|6126|5836|5742|8501055
1661486400000|2022-08-26 04:00:00|6124|6065|5754|5750|6176|6161|5754|5750|7850873
1661745600000|2022-08-29 04:00:00|5718|5695|5730|5700|5800|5799|5653|5652|6424245
1661832000000|2022-08-30 04:00:00|5798|5735|5635|5620|5798|5784|5559|5558|7903867
1661918400000|2022-08-31 04:00:00|5720|5633|5576|5520|5725|5715|5528|5510|9469927
1662004800000|2022-09-01 04:00:00|5568|5525|5758|5730|5758|5745|5479|5478|11769107
1662091200000|2022-09-02 04:00:00|5784|5649|5642|5637|5880|5879|5601|5516|8379652
1662436800000|2022-09-06 04:00:00|5740|5640|5520|5515|5800|5671|5513|5500|7915010
1662523200000|2022-09-07 04:00:00|5572|5466|5524|5516|5741|5572|5401|5400|10290046
1662609600000|2022-09-08 04:00:00|5817|5452|5549|5540|5817|5591|5374|5373|11970604
1662696000000|2022-09-09 04:00:00|5628|5572|5744|5740|5768|5767|5601|5556|9460261
1662955200000|2022-09-12 04:00:00|5869|5730|5794|5785|5869|5830|5704|5700|6969955
1663041600000|2022-09-13 04:00:00|5849|5808|5361|5360|5862|5850|5315|5314|10784368
1663128000000|2022-09-14 04:00:00|5399|5375|5348|5339|5429|5423|5246|5245|13516667
1663214400000|2022-09-15 04:00:00|5382|5222|5219|5217|5429|5345|5199|5198|10415878
1663300800000|2022-09-16 04:00:00|5248|5200|5319|5302|5328|5304|5149|5148|16488274
1663560000000|2022-09-19 04:00:00|5260|5211|5237|5227|5300|5276|5185|5154|13921725
1663646400000|2022-09-20 04:00:00|5265|5150|5093|5082|5284|5193|5060|5059|12841579
1663732800000|2022-09-21 04:00:00|4990|4949|4966|4947|5252|5251|4937|4934|17641511
1663819200000|2022-09-22 04:00:00|5200|4986|4998|4966|5200|5061|4935|4934|14792767
1663905600000|2022-09-23 04:00:00|4990|4911|5016|5013|5030|5020|4845|4844|15740196
1664164800000|2022-09-26 04:00:00|5047|4955|4905|4883|5192|5046|4870|4862|13777808
1664251200000|2022-09-27 04:00:00|5018|4987|5074|5073|5075|5073|4940|4900|10325274
1664337600000|2022-09-28 04:00:00|5000|4960|5096|5090|5119|5118|4943|4881|11861244
1664424000000|2022-09-29 04:00:00|5047|4950|5007|5006|5068|5053|4719|4701|17523143
1664510400000|2022-09-30 04:00:00|5151|5012|5025|5020|5277|5205|4896|4880|21653259
1664769600000|2022-10-03 04:00:00|5130|4983|5195|5185|5309|5308|4981|4950|16056012
1664856000000|2022-10-04 04:00:00|5325|5270|5398|5378|5481|5480|5267|5226|15736689
1664942400000|2022-10-05 04:00:00|5388|5301|5513|5491|5520|5519|5218|5216|12982936
1665028800000|2022-10-06 04:00:00|5522|5451|5417|5407|5522|5510|5331|5330|9906005
1665115200000|2022-10-07 04:00:00|5445|5367|5288|5287|5465|5464|5252|5251|14709099
1665374400000|2022-10-10 04:00:00|5284|5215|5138|5133|5329|5312|5077|5076|11061936
1665460800000|2022-10-11 04:00:00|5082|5051|5394|5389|5478|5477|5035|5023|22149926
1665547200000|2022-10-12 04:00:00|5478|5382|5300|5271|5478|5460|5239|5238|9938809
1665633600000|2022-10-13 04:00:00|5324|5228|5490|5475|5593|5592|5045|5033|16527852
1665720000000|2022-10-14 04:00:00|5552|5493|5274|5271|5585|5581|5262|5260|12823838
1665979200000|2022-10-17 04:00:00|5396|5309|5402|5385|5499|5494|5285|5284|12353286
1666065600000|2022-10-18 04:00:00|5508|5438|5313|5309|5528|5513|5169|5167|12317840
1666152000000|2022-10-19 04:00:00|5323|5172|5280|5257|5344|5342|5190|5054|10147150
1666238400000|2022-10-20 04:00:00|5272|5193|5347|5330|5512|5510|5262|5193|10918259
1666324800000|2022-10-21 04:00:00|5372|5288|5597|5596|5603|5602|5293|5240|8105400
1666584000000|2022-10-24 04:00:00|5640|5532|5627|5615|5681|5679|5508|5507|9257630
1666670400000|2022-10-25 04:00:00|5688|5588|5514|5502|5704|5703|5488|5480|10465419
1666756800000|2022-10-26 04:00:00|5557|5481|5591|5572|5745|5743|5497|5481|15956074
1666843200000|2022-10-27 04:00:00|5572|5497|5240|5223|5646|5623|5160|5150|16111151
1666929600000|2022-10-28 04:00:00|5220|5160|5412|5406|5444|5443|5116|5110|10462420
1667188800000|2022-10-31 04:00:00|5423|5215|5428|5410|5565|5491|5317|5215|10564654
1667275200000|2022-11-01 04:00:00|5454|5424|5505|5482|5620|5543|5412|5265|7552114
1667361600000|2022-11-02 04:00:00|5589|5460|5348|5327|5643|5626|5322|5306|11591176
1667448000000|2022-11-03 04:00:00|5432|5254|5389|5370|5858|5436|5192|5190|7435586
1667534400000|2022-11-04 04:00:00|5600|5348|5619|5614|5691|5691|5323|5054|11896077
1667797200000|2022-11-07 05:00:00|5699|5596|5680|5675|5700|5690|5547|5520|6202338
1667883600000|2022-11-08 05:00:00|5708|5601|5748|5740|5787|5786|5648|5554|9407520
1667970000000|2022-11-09 05:00:00|5875|5698|5620|5603|5875|5775|5552|5551|13252073
1668056400000|2022-11-10 05:00:00|5672|5588|6049|6030|6049|6048|5587|5460|13554652
1668142800000|2022-11-11 05:00:00|6164|6075|6263|6256|6318|6317|5989|5807|9409043
1668402000000|2022-11-14 05:00:00|6200|6164|6199|6183|6276|6275|6099|5923|9379361
1668488400000|2022-11-15 05:00:00|6290|6193|6293|6281|6445|6444|6242|5923|10614545
1668574800000|2022-11-16 05:00:00|6394|6288|5920|5887|6450|6356|5812|5811|14716260
1668661200000|2022-11-17 05:00:00|5957|5864|5890|5878|5987|5902|5652|5651|8040738
1668747600000|2022-11-18 05:00:00|5948|5836|5860|5856|5970|5968|5810|5760|5321646
1669006800000|2022-11-21 05:00:00|5860|5701|5730|5716|5862|5827|5683|5677|6198374
1669093200000|2022-11-22 05:00:00|5715|5640|5863|5861|5886|5873|5686|5640|4431080
1669179600000|2022-11-23 05:00:00|5910|5787|5900|5891|5952|5902|5776|5775|5882923
1669352400000|2022-11-25 05:00:00|5902|5900|5846|5840|5924|5912|5840|5800|2750414
1669611600000|2022-11-28 05:00:00|5820|5745|5583|5570|5823|5784|5548|5547|9984152
1669698000000|2022-11-29 05:00:00|5663|5601|5476|5470|5700|5651|5365|5360|6830348
1669784400000|2022-11-30 05:00:00|5510|5482|5782|5780|5789|5781|5261|5260|20846255
1669870800000|2022-12-01 05:00:00|5775|5712|5529|5515|5811|5809|5511|5507|13324139
1669957200000|2022-12-02 05:00:00|5570|5501|5447|5442|5580|5544|5339|5338|10150941
1670216400000|2022-12-05 05:00:00|5488|5442|5425|5406|5527|5526|5370|5360|6393879
1670302800000|2022-12-06 05:00:00|5460|5381|5400|5371|5469|5462|5324|5324|11392839
1670389200000|2022-12-07 05:00:00|5409|5349|5388|5372|5425|5423|5244|5243|7556895
1670475600000|2022-12-08 05:00:00|5460|5359|5520|5512|5570|5569|5400|5359|8692275
1670562000000|2022-12-09 05:00:00|5576|5530|5476|5472|5587|5585|5455|5452|6951635
1670821200000|2022-12-12 05:00:00|5409|5358|5526|5522|5550|5537|5334|5330|8086427
1670907600000|2022-12-13 05:00:00|5586|5514|5540|5527|5800|5790|5465|5404|8873225
1670994000000|2022-12-14 05:00:00|5577|5508|5474|5473|5610|5609|5410|5406|4982608
1671080400000|2022-12-15 05:00:00|5409|5350|5205|5195|5409|5401|5185|5184|11713371
1671166800000|2022-12-16 05:00:00|5175|5131|5201|5199|5255|5251|5135|5131|6612010
1671426000000|2022-12-19 05:00:00|5277|5235|5198|5190|5277|5241|5111|5110|9341240
1671512400000|2022-12-20 05:00:00|5134|5115|5118|5095|5297|5196|5046|5045|11483140
1671598800000|2022-12-21 05:00:00|5151|5123|5027|5026|5227|5224|4980|4975|11216885
1671685200000|2022-12-22 05:00:00|5038|4988|4940|4931|5046|5028|4844|4842|24663613
1671771600000|2022-12-23 05:00:00|4968|4899|5015|5014|5055|5054|4901|4896|11665104
1672117200000|2022-12-27 05:00:00|5072|5025|5000|4989|5076|5045|4852|4851|9168052
1672203600000|2022-12-28 05:00:00|5000|4947|4923|4913|5109|5108|4884|4883|7767098
1672290000000|2022-12-29 05:00:00|4977|4902|5061|5058|5093|5092|4924|4882|7591452
1672376400000|2022-12-30 05:00:00|5049|5002|5008|5000|5132|5039|4913|4912|7115483
1672722000000|2023-01-03 05:00:00|5088|5034|5060|5038|5145|5105|4956|4955|7958311
1672808400000|2023-01-04 05:00:00|5214|5200|5509|5497|5529|5520|5191|5190|15559516
1672894800000|2023-01-05 05:00:00|5490|5427|5485|5475|5539|5538|5371|5370|8626959
1672981200000|2023-01-06 05:00:00|5497|5448|5674|5661|5729|5728|5405|5383|12677672
1673240400000|2023-01-09 05:00:00|5731|5645|5630|5620|5752|5751|5565|5564|8067143
1673326800000|2023-01-10 05:00:00|5676|5571|5725|5718|5729|5727|5571|5566|5182577
1673413200000|2023-01-11 05:00:00|5715|5675|5809|5802|5847|5846|5687|5659|7413620
1673499600000|2023-01-12 05:00:00|5806|5752|5735|5728|5869|5858|5643|5580|9620627
1673586000000|2023-01-13 05:00:00|5769|5703|5691|5687|5850|5730|5612|5600|7351286
1673931600000|2023-01-17 05:00:00|5715|5621|5685|5662|5860|5859|5648|5600|6319704
1674018000000|2023-01-18 05:00:00|5704|5622|5648|5645|5805|5804|5637|5604|6339391
1674104400000|2023-01-19 05:00:00|5650|5616|5665|5657|5709|5708|5528|5526|7907168
1674190800000|2023-01-20 05:00:00|5709|5665|5841|5840|5857|5856|5658|5640|9161301
1674450000000|2023-01-23 05:00:00|5869|5793|6198|6187|6198|6191|5853|5769|12957767
1674536400000|2023-01-24 05:00:00|6253|6135|6134|6104|6253|6172|6088|6086|6306568
1674622800000|2023-01-25 05:00:00|6113|6083|6199|6196|6200|6198|6037|6006|7121615
1674709200000|2023-01-26 05:00:00|6252|6203|6215|6188|6305|6304|6129|6128|6249370
1674795600000|2023-01-27 05:00:00|6180|6131|6392|6391|6435|6434|6150|6100|9390730
1675054800000|2023-01-30 05:00:00|6344|6266|6185|6160|6370|6332|6160|6151|10068386
1675141200000|2023-01-31 05:00:00|6110|5903|6000|5992|6110|6050|5866|5860|12768503
1675227600000|2023-02-01 05:00:00|6033|5993|6294|6245|6323|6322|5995|5931|14402492
1675314000000|2023-02-02 05:00:00|6327|6252|6288|6258|6393|6391|6187|6068|7834171
1675400400000|2023-02-03 05:00:00|6258|6207|6241|6220|6380|6379|6186|6180|5772152
1675659600000|2023-02-06 05:00:00|6222|6200|6013|5999|6222|6200|5975|5974|6845486
1675746000000|2023-02-07 05:00:00|6042|6000|6230|6209|6239|6238|5970|5968|8135857
1675832400000|2023-02-08 05:00:00|6237|6206|6029|6025|6288|6236|6017|6011|5752189
1675918800000|2023-02-09 05:00:00|6136|6070|5968|5950|6182|6181|5870|5855|5902483
1676005200000|2023-02-10 05:00:00|6078|6050|5982|5976|6135|6084|5925|5924|6670537
1676264400000|2023-02-13 05:00:00|5999|5952|6015|6014|6080|6064|5884|5883|6973293
1676350800000|2023-02-14 05:00:00|6042|5967|6145|6132|6231|6230|5903|5902|8245368
1676437200000|2023-02-15 05:00:00|6220|6082|6204|6188|6220|6200|6047|6046|6577754
1676523600000|2023-02-16 05:00:00|6217|6146|5990|5968|6220|6195|5952|5950|9010558
1676610000000|2023-02-17 05:00:00|5968|5927|5900|5896|6098|6016|5852|5851|6309269
1676955600000|2023-02-21 05:00:00|5847|5785|5760|5751|6002|5970|5749|5745|7839027
1677042000000|2023-02-22 05:00:00|5789|5738|5783|5770|5858|5857|5683|5682|7454355
1677128400000|2023-02-23 05:00:00|5894|5829|5849|5824|5975|5974|5745|5744|10564024
1677214800000|2023-02-24 05:00:00|5846|5808|5806|5805|5873|5836|5736|5729|5163008
1677474000000|2023-02-27 05:00:00|5964|5824|5799|5787|5964|5954|5784|5783|4815129
1677560400000|2023-02-28 05:00:00|5790|5745|5759|5740|5874|5873|5735|5731|7035022
1677646800000|2023-03-01 05:00:00|5832|5774|5772|5755|5900|5855|5723|5719|5930335
1677733200000|2023-03-02 05:00:00|5706|5703|5630|5614|5739|5703|5473|5472|10324843
1677819600000|2023-03-03 05:00:00|5655|5613|5680|5671|5687|5686|5545|5544|8666697
1678078800000|2023-03-06 05:00:00|5703|5645|5681|5669|5865|5864|5654|5635|9111132
1678165200000|2023-03-07 05:00:00|5736|5675|5565|5558|5854|5800|5531|5530|6827390
1678251600000|2023-03-08 05:00:00|5587|5526|5672|5660|5697|5691|5535|5520|7652568
1678338000000|2023-03-09 05:00:00|5686|5638|5553|5538|5756|5755|5539|5538|6957130
1678424400000|2023-03-10 05:00:00|5551|5489|5529|5481|5664|5651|5453|5452|7387175
1678680000000|2023-03-13 04:00:00|5530|5500|5414|5400|5800|5600|5276|5275|8952551
1678766400000|2023-03-14 04:00:00|5459|5300|5463|5441|5543|5542|5370|5300|9632898
1678852800000|2023-03-15 04:00:00|5470|5354|5460|5425|5470|5443|5288|5287|9405353
1678939200000|2023-03-16 04:00:00|5583|5416|5674|5647|5680|5671|5364|5265|9274156
1679025600000|2023-03-17 04:00:00|5750|5670|5700|5666|5773|5772|5622|5604|9716977
1679284800000|2023-03-20 04:00:00|5700|5474|5771|5760|5787|5786|5571|5474|4658766
1679371200000|2023-03-21 04:00:00|5800|5766|5863|5855|5952|5950|5760|5709|9415123
1679457600000|2023-03-22 04:00:00|5868|5710|5820|5813|6042|6041|5802|5710|10757815
1679544000000|2023-03-23 04:00:00|5891|5847|6132|6118|6178|6177|5884|5750|14813811
1679630400000|2023-03-24 04:00:00|6160|6141|6137|6120|6199|6141|5965|5958|11159013
1679889600000|2023-03-27 04:00:00|6160|6134|6013|6003|6220|6144|5920|5919|8852774
1679976000000|2023-03-28 04:00:00|6030|5986|6000|5970|6122|6120|5747|5744|11751812
1680062400000|2023-03-29 04:00:00|6019|6000|6376|6366|6442|6441|6000|5960|28542515
1680148800000|2023-03-30 04:00:00|6450|6354|6307|6304|6459|6417|6249|6248|12619834
1680235200000|2023-03-31 04:00:00|6389|6306|6039|6034|6416|6388|5991|5990|22333364
1680494400000|2023-04-03 04:00:00|6193|5994|5970|5965|6193|6028|5788|5786|14496233
1680580800000|2023-04-04 04:00:00|5994|5902|5738|5735|6040|6019|5696|5694|13958079
1680667200000|2023-04-05 04:00:00|5950|5711|5713|5702|5950|5722|5602|5601|11874551
1680753600000|2023-04-06 04:00:00|5761|5640|6150|6126|6167|6155|5648|5640|13189294
1681099200000|2023-04-10 04:00:00|6300|6200|6362|6361|6377|6376|6073|6065|22131004
1681185600000|2023-04-11 04:00:00|6393|6320|6370|6357|6429|6429|6305|6304|13765688
1681272000000|2023-04-12 04:00:00|6434|6317|6206|6184|6475|6468|6185|6181|10652351
1681358400000|2023-04-13 04:00:00|6288|6176|6300|6295|6337|6336|6080|6079|15132324
1681444800000|2023-04-14 04:00:00|6400|6249|6269|6264|6400|6323|6177|6176|7287511
1681704000000|2023-04-17 04:00:00|6330|6215|6253|6244|6330|6276|6198|6180|5993769
1681790400000|2023-04-18 04:00:00|6312|6208|6191|6185|6360|6354|6148|6147|7308427
1681876800000|2023-04-19 04:00:00|6230|6111|6063|6045|6256|6142|6039|6038|6973952
1681963200000|2023-04-20 04:00:00|6056|6025|6145|6130|6195|6194|5978|5970|8549472
1682049600000|2023-04-21 04:00:00|6262|6004|6108|6102|6262|6153|6074|6004|5849796
1682308800000|2023-04-24 04:00:00|6080|6021|5940|5929|6104|6087|5933|5925|7941620
1682395200000|2023-04-25 04:00:00|5930|5905|5906|5905|5950|5933|5744|5731|9754603
1682481600000|2023-04-26 04:00:00|5925|5877|5900|5870|6130|6126|5900|5850|15913951
1682568000000|2023-04-27 04:00:00|6099|6083|6210|6180|6250|6229|5955|5860|8224737
1682654400000|2023-04-28 04:00:00|6262|6165|6418|6410|6444|6443|6168|6150|11072239
1682913600000|2023-05-01 04:00:00|6430|6415|6230|6224|6430|6430|6218|6214|7929343
1683000000000|2023-05-02 04:00:00|6415|6250|6167|6155|6415|6264|6125|6124|5612070
1683086400000|2023-05-03 04:00:00|6224|6132|6090|6074|6300|6218|6057|6051|6387020
1683172800000|2023-05-04 04:00:00|6192|6000|6040|6035|6255|6150|5991|5985|7778253
1683259200000|2023-05-05 04:00:00|6208|6036|6129|6120|6208|6174|6011|6010|5514638
1683518400000|2023-05-08 04:00:00|6224|6123|6111|6105|6224|6145|6031|6030|5664108
1683604800000|2023-05-09 04:00:00|6225|6070|6090|6078|6225|6139|5957|5955|7444321
1683691200000|2023-05-10 04:00:00|6114|6042|6024|6004|6231|6230|5980|5979|7280623
1683777600000|2023-05-11 04:00:00|6081|5988|6168|6162|6182|6180|5998|5970|9167596
1683864000000|2023-05-12 04:00:00|6199|6121|6088|6081|6220|6218|6015|6014|6629168
1684123200000|2023-05-15 04:00:00|6171|6000|6468|6460|6488|6487|6090|6000|10664147
1684209600000|2023-05-16 04:00:00|6490|6454|6409|6375|6524|6522|6331|6330|8434597
1684296000000|2023-05-17 04:00:00|6400|6307|6592|6590|6650|6634|6344|6303|8734455
1684382400000|2023-05-18 04:00:00|6677|6580|6766|6730|6860|6859|6509|6508|16685703
1684468800000|2023-05-19 04:00:00|6767|6757|6815|6810|6840|6839|6644|6643|9553611
1684728000000|2023-05-22 04:00:00|6489|6450|6634|6630|6740|6730|6359|6351|20005301
1684814400000|2023-05-23 04:00:00|6658|6534|6616|6609|6757|6756|6570|6534|8500858
1684900800000|2023-05-24 04:00:00|6730|6602|6920|6916|6979|6969|6419|6415|7283463
1684987200000|2023-05-25 04:00:00|6852|6796|6975|6954|7100|6990|6752|6751|16689043
1685073600000|2023-05-26 04:00:00|6991|6884|7382|7377|7459|7458|6898|6816|18877851
1685419200000|2023-05-30 04:00:00|7473|7400|7200|7180|7559|7549|7150|7144|13188069
1685505600000|2023-05-31 04:00:00|7155|7077|6828|6815|7160|7130|6792|6777|12334037
1685592000000|2023-06-01 04:00:00|6950|6837|6906|6895|6979|6978|6810|6809|11157080
1685678400000|2023-06-02 04:00:00|6895|6878|6922|6908|7057|7054|6830|6828|7519001
1685937600000|2023-06-05 04:00:00|7120|6884|6775|6758|7120|6948|6751|6750|7410618
1686024000000|2023-06-06 04:00:00|6864|6759|6779|6775|6937|6883|6682|6681|5582107
1686110400000|2023-06-07 04:00:00|6800|6726|6738|6720|6966|6956|6695|6694|8224356
1686196800000|2023-06-08 04:00:00|6784|6678|6525|6525|6820|6750|6402|6401|14492209
1686283200000|2023-06-09 04:00:00|6580|6536|6550|6530|6640|6639|6447|6446|8515560
1686542400000|2023-06-12 04:00:00|6560|6543|6770|6767|6780|6770|6556|6543|9159818
1686628800000|2023-06-13 04:00:00|6838|6834|6806|6800|6935|6899|6760|6759|7149954
1686715200000|2023-06-14 04:00:00|6812|6796|6944|6925|6944|6939|6755|6741|6641182
1686801600000|2023-06-15 04:00:00|7000|6894|6880|6875|7072|6951|6812|6800|6306647
1686888000000|2023-06-16 04:00:00|6976|6882|6783|6771|7088|7086|6608|6605|13123408
1687233600000|2023-06-20 04:00:00|6954|6765|6692|6690|6954|6787|6577|6576|5227661
1687320000000|2023-06-21 04:00:00|6693|6645|6580|6560|6723|6720|6534|6533|4434395
1687406400000|2023-06-22 04:00:00|6568|6523|6660|6640|6667|6666|6532|6520|4470193
1687492800000|2023-06-23 04:00:00|6599|6354|6521|6519|6647|6615|6485|6354|5996137
1687752000000|2023-06-26 04:00:00|6519|6471|6563|6556|6670|6669|6515|6471|7739989
1687838400000|2023-06-27 04:00:00|6648|6563|6639|6625|6710|6704|6380|6379|8511066
1687924800000|2023-06-28 04:00:00|6639|6621|6918|6909|7089|7086|6532|6530|15539157
1688011200000|2023-06-29 04:00:00|6916|6890|6375|6372|7000|6984|6356|6354|26145550
1688097600000|2023-06-30 04:00:00|6464|6403|6301|6296|6510|6510|6291|6290|17224062
1688356800000|2023-07-03 04:00:00|6354|6268|6384|6382|6432|6431|6310|6268|5311220
1688529600000|2023-07-05 04:00:00|6442|6340|6187|6185|6442|6375|6185|6181|7649345
1688616000000|2023-07-06 04:00:00|6174|6132|6130|6121|6183|6178|6051|6050|8533093
1688702400000|2023-07-07 04:00:00|6160|6050|6069|6065|6239|6155|6063|6050|8941591
1688961600000|2023-07-10 04:00:00|6065|6059|6247|6241|6283|6282|6033|6015|9159504
1689048000000|2023-07-11 04:00:00|6298|6275|6362|6354|6369|6366|6231|6230|7665436
1689134400000|2023-07-12 04:00:00|6377|6372|6379|6360|6470|6468|6313|6312|7694359
1689220800000|2023-07-13 04:00:00|6404|6399|6430|6421|6465|6464|6356|6355|5204826
1689307200000|2023-07-14 04:00:00|6478|6453|6407|6406|6554|6553|6368|6367|7624020
1689566400000|2023-07-17 04:00:00|6512|6386|6525|6513|6568|6567|6335|6334|6486321
1689652800000|2023-07-18 04:00:00|6680|6506|6462|6455|6680|6512|6376|6375|5579032
1689739200000|2023-07-19 04:00:00|6600|6357|6488|6475|6625|6615|6465|6357|5072345
1689825600000|2023-07-20 04:00:00|6477|6426|6470|6444|6555|6554|6398|6380|7042907
1689912000000|2023-07-21 04:00:00|6502|6453|6572|6569|6616|6615|6434|6433|12265318
1690171200000|2023-07-24 04:00:00|6700|6355|6550|6540|6700|6663|6523|6355|5750976
1690257600000|2023-07-25 04:00:00|6565|6502|6550|6523|6605|6600|6508|6500|5101545
1690344000000|2023-07-26 04:00:00|6524|6502|6749|6742|6789|6788|6490|6476|8358870
1690430400000|2023-07-27 04:00:00|6890|6870|7115|7099|7234|7233|6890|6870|14701697
1690516800000|2023-07-28 04:00:00|7306|7115|7128|7125|7306|7212|7066|7064|6832247
1690776000000|2023-07-31 04:00:00|7089|7061|7095|7090|7177|7176|7080|7008|5829984
1690862400000|2023-08-01 04:00:00|7107|7032|7055|7045|7158|7107|6989|6988|6961476
1690948800000|2023-08-02 04:00:00|6980|6903|6857|6839|7045|7005|6735|6734|8294471
1691035200000|2023-08-03 04:00:00|6759|6717|6915|6905|6940|6939|6710|6707|6687131
1691121600000|2023-08-04 04:00:00|7040|6882|6997|6995|7094|7093|6881|6852|6451817
1691380800000|2023-08-07 04:00:00|7062|7033|6944|6933|7075|7046|6884|6883|6150351
1691467200000|2023-08-08 04:00:00|6900|6867|6758|6755|6900|6894|6696|6695|7960092
1691553600000|2023-08-09 04:00:00|6945|6604|6694|6687|6945|6819|6663|6590|6153479
1691640000000|2023-08-10 04:00:00|6759|6711|6559|6556|6800|6750|6494|6493|7508319
1691726400000|2023-08-11 04:00:00|6558|6525|6445|6442|6559|6540|6407|6406|6844546
1691985600000|2023-08-14 04:00:00|6590|6350|6850|6849|6850|6849|6420|6350|11438172
1692072000000|2023-08-15 04:00:00|6789|6747|6600|6556|6822|6815|6533|6529|7925817
1692158400000|2023-08-16 04:00:00|6595|6504|6412|6406|6750|6587|6409|6405|5661371
1692244800000|2023-08-17 04:00:00|6471|6423|6345|6335|6474|6470|6327|6320|6098048
1692331200000|2023-08-18 04:00:00|6362|6272|6362|6359|6390|6385|6177|6174|6062519
1692590400000|2023-08-21 04:00:00|6360|6227|6392|6378|6441|6421|6287|6227|6711037
1692676800000|2023-08-22 04:00:00|6450|6403|6347|6329|6510|6508|6330|6325|4729527
1692763200000|2023-08-23 04:00:00|6414|6373|6696|6670|6710|6706|6319|6314|6702904
1692849600000|2023-08-24 04:00:00|6707|6688|6369|6359|6725|6720|6337|6330|7431662
1692936000000|2023-08-25 04:00:00|6354|6288|6384|6380|6439|6438|6263|6262|6382321
1693195200000|2023-08-28 04:00:00|6357|6321|6540|6520|6615|6611|6357|6321|6110156
1693281600000|2023-08-29 04:00:00|6567|6495|6683|6676|6704|6703|6489|6479|6126342
1693368000000|2023-08-30 04:00:00|6740|6575|6805|6775|6870|6869|6620|6564|7859080
1693454400000|2023-08-31 04:00:00|6810|6759|7018|6995|7054|7052|6779|6738|10482942
1693540800000|2023-09-01 04:00:00|7068|6984|7026|7022|7075|7067|6956|6954|5630012
1693886400000|2023-09-05 04:00:00|7025|7000|7029|7020|7116|7115|6953|6907|5755816
1693972800000|2023-09-06 04:00:00|7041|6951|7040|7005|7067|7065|6964|6852|3966485
1694059200000|2023-09-07 04:00:00|7022|6960|7018|6996|7055|7033|6911|6888|4727009
1694145600000|2023-09-08 04:00:00|7038|6975|7029|7010|7062|7061|6945|6922|5975971
1694404800000|2023-09-11 04:00:00|7100|7050|7009|6996|7149|7134|6931|6930|5056581
1694491200000|2023-09-12 04:00:00|7032|6936|7124|7100|7169|7168|6939|6894|5532326
1694577600000|2023-09-13 04:00:00|7062|6969|7124|7100|7187|7186|7031|6951|6224063
1694664000000|2023-09-14 04:00:00|7152|7110|7188|7185|7224|7223|7120|7100|4960806
1694750400000|2023-09-15 04:00:00|7233|7150|6991|6988|7239|7173|6964|6964|4212856
1695009600000|2023-09-18 04:00:00|7147|7105|7070|7051|7200|7191|6992|6988|7268153
1695096000000|2023-09-19 04:00:00|7112|7014|7074|7066|7139|7125|6997|6996|5305187
1695182400000|2023-09-20 04:00:00|7101|7017|6950|6938|7231|7230|6942|6920|8831231
1695268800000|2023-09-21 04:00:00|6947|6888|6785|6768|7047|6937|6770|6766|6587069
1695355200000|2023-09-22 04:00:00|6879|6810|6891|6880|6975|6974|6780|6779|7325143
1695614400000|2023-09-25 04:00:00|6959|6862|6886|6885|6996|6918|6762|6760|8559962
1695700800000|2023-09-26 04:00:00|6801|6753|6827|6800|6905|6904|6760|6753|7521253
1695787200000|2023-09-27 04:00:00|6873|6832|6580|6579|7010|7004|6461|6451|12531748
1695873600000|2023-09-28 04:00:00|6551|6502|6549|6538|6710|6707|6384|6383|21152431
1695960000000|2023-09-29 04:00:00|6591|6534|6805|6800|6874|6873|6575|6534|12602820
1696219200000|2023-10-02 04:00:00|6877|6857|6796|6780|6928|6926|6706|6705|7669574
1696305600000|2023-10-03 04:00:00|6781|6717|6828|6790|6966|6965|6688|6676|5949234
1696392000000|2023-10-04 04:00:00|6850|6647|6839|6833|6900|6870|6713|6647|8036737
1696478400000|2023-10-05 04:00:00|6873|6771|6945|6906|6956|6953|6819|6720|6080946
1696564800000|2023-10-06 04:00:00|6935|6891|7010|7000|7033|7032|6802|6800|7894107
1696824000000|2023-10-09 04:00:00|6944|6860|6955|6948|7034|6994|6858|6857|4668863
1696910400000|2023-10-10 04:00:00|6990|6919|6919|6914|7012|7011|6890|6797|5383364
1696996800000|2023-10-11 04:00:00|6984|6962|7040|7033|7055|7045|6893|6892|7240782
1697083200000|2023-10-12 04:00:00|7082|7071|6999|6967|7084|7071|6930|6928|6767101
1697169600000|2023-10-13 04:00:00|7022|6942|6932|6930|7054|7027|6910|6902|6806910
1697428800000|2023-10-16 04:00:00|6949|6869|6915|6901|7003|7001|6815|6811|7026744
1697515200000|2023-10-17 04:00:00|6969|6945|6890|6888|7077|6975|6764|6756|7198164
1697601600000|2023-10-18 04:00:00|6886|6868|6931|6915|6956|6955|6799|6795|7198807
1697688000000|2023-10-19 04:00:00|6877|6836|6746|6727|6982|6977|6719|6718|9429930
1697774400000|2023-10-20 04:00:00|6734|6690|6713|6710|6852|6851|6706|6687|6357084
1698033600000|2023-10-23 04:00:00|6738|6681|6720|6690|6817|6815|6623|6622|5118411
1698120000000|2023-10-24 04:00:00|6759|6702|6800|6772|6837|6834|6712|6675|5093129
1698206400000|2023-10-25 04:00:00|6779|6727|6628|6595|6922|6920|6580|6577|7952573
1698292800000|2023-10-26 04:00:00|6592|6523|6525|6515|7100|7059|6388|6387|8235701
1698379200000|2023-10-27 04:00:00|6558|6469|6582|6574|6628|6627|6480|6405|4888041
1698638400000|2023-10-30 04:00:00|6700|6377|6620|6607|6800|6755|6518|6362|4914930
1698724800000|2023-10-31 04:00:00|6725|6468|6700|6651|6725|6707|6527|6468|4839654
1698811200000|2023-11-01 04:00:00|6725|6433|6965|6952|6966|6965|6662|6433|9396513
1698897600000|2023-11-02 04:00:00|7222|6160|7050|7026|7222|7102|6905|6160|5245501
1698984000000|2023-11-03 04:00:00|7071|7050|7260|7255|7319|7318|6981|6980|8547133
1699246800000|2023-11-06 05:00:00|7308|7265|7290|7273|7323|7297|7203|7202|3910634
1699333200000|2023-11-07 05:00:00|7291|7245|7272|7261|7313|7312|7173|7169|4435874
1699419600000|2023-11-08 05:00:00|7285|7204|7221|7199|7302|7276|7172|7171|4427890
1699506000000|2023-11-09 05:00:00|7216|7136|7349|7330|7610|7609|7145|7111|10881175
1699592400000|2023-11-10 05:00:00|7388|7308|7524|7520|7581|7580|7357|7284|7345458
1699851600000|2023-11-13 05:00:00|7528|7500|7490|7480|7529|7520|7340|7339|4755976
1699938000000|2023-11-14 05:00:00|7507|7434|7710|7700|7745|7744|7456|7377|5398121
1700024400000|2023-11-15 05:00:00|7778|7706|7714|7691|7800|7790|7633|7631|5515930
1700110800000|2023-11-16 05:00:00|7750|7688|7660|7627|7750|7748|7618|7608|8406492
1700197200000|2023-11-17 05:00:00|7706|7653|7752|7748|7794|7794|7648|7640|5794562
1700456400000|2023-11-20 05:00:00|7806|7723|7863|7858|7891|7890|7713|7708|6480580
1700542800000|2023-11-21 05:00:00|7858|7809|7650|7627|7862|7848|7615|7600|7291240
1700629200000|2023-11-22 05:00:00|7662|7614|7716|7700|7847|7845|7614|7586|5012924
1700802000000|2023-11-24 05:00:00|7750|7654|7690|7688|7763|7710|7637|7634|2582073
1701061200000|2023-11-27 05:00:00|7674|7626|7747|7731|7829|7828|7660|7602|5918316
1701147600000|2023-11-28 05:00:00|7740|7680|7600|7587|7940|7935|7120|7050|11117915
1701234000000|2023-11-29 05:00:00|7653|7585|7680|7671|7904|7901|7600|7553|8662919
1701320400000|2023-11-30 05:00:00|7737|7670|7547|7545|7800|7720|7498|7497|6216909
1701406800000|2023-12-01 05:00:00|7610|7556|7598|7593|7654|7653|7510|7440|7780505
1701666000000|2023-12-04 05:00:00|7571|7523|7424|7405|7638|7567|7335|7333|6329679
1701752400000|2023-12-05 05:00:00|7398|7339|7399|7373|7419|7397|7305|7300|5542823
1701838800000|2023-12-06 05:00:00|7414|7401|7318|7304|7541|7539|7293|7292|4424181
1701925200000|2023-12-07 05:00:00|7341|7267|7372|7371|7425|7423|7299|7263|6844072
1702011600000|2023-12-08 05:00:00|7374|7327|7500|7494|7535|7534|7342|7305|6297368
1702270800000|2023-12-11 05:00:00|7531|7513|7786|7781|7851|7850|7488|7407|11900905
1702357200000|2023-12-12 05:00:00|7815|7751|7827|7812|7859|7840|7710|7709|5885032
1702443600000|2023-12-13 05:00:00|7862|7791|8048|8041|8055|8049|7805|7785|5622360
1702530000000|2023-12-14 05:00:00|8086|8046|8207|8200|8241|8240|8056|8016|10268437
1702616400000|2023-12-15 05:00:00|8245|8221|8140|8135|8400|8363|8111|8110|13195961
1702875600000|2023-12-18 05:00:00|8200|8069|8156|8149|8239|8220|8082|7979|6233759
1702962000000|2023-12-19 05:00:00|8225|8117|8243|8240|8244|8241|8118|8115|4365409
1703048400000|2023-12-20 05:00:00|8500|7788|8250|8248|8500|8287|7864|7788|16176430
1703134800000|2023-12-21 05:00:00|8358|8232|8562|8558|8603|8601|8279|8232|23369398
1703221200000|2023-12-22 05:00:00|8554|8529|8626|8625|8749|8748|8547|8508|12013841
1703566800000|2023-12-26 05:00:00|9040|8650|8712|8705|9040|8787|8643|8641|6050982
1703653200000|2023-12-27 05:00:00|8781|8646|8685|8674|8800|8754|8623|8621|3937991
1703739600000|2023-12-28 05:00:00|8696|8600|8614|8605|8899|8704|8585|8584|5179666
1703826000000|2023-12-29 05:00:00|8630|8556|8531|8524|8677|8623|8503|8502|4927215
1704171600000|2024-01-02 05:00:00|8615|8530|8279|8245|8700|8555|8175|8174|5418219
1704258000000|2024-01-03 05:00:00|8260|8201|8245|8244|8260|8258|8060|8050|7808635
1704344400000|2024-01-04 05:00:00|8375|8364|8271|8266|8435|8427|8251|8246|9959996
1704430800000|2024-01-05 05:00:00|8240|8234|8349|8345|8385|8351|8101|8100|9856879
1704690000000|2024-01-08 05:00:00|8360|8271|8480|8463|8551|8550|8284|8271|10626645
1704776400000|2024-01-09 05:00:00|8449|8430|8334|8325|8580|8555|8289|8285|6441502
1704862800000|2024-01-10 05:00:00|8380|8330|8246|8240|8409|8371|8166|8165|6603007
1704949200000|2024-01-11 05:00:00|8391|8295|8335|8315|8418|8360|8182|8181|6540680
1705035600000|2024-01-12 05:00:00|8371|8308|8230|8220|8397|8360|8172|8170|4116195
1705381200000|2024-01-16 05:00:00|8198|8172|8443|8434|8522|8521|8155|8150|7417959
1705467600000|2024-01-17 05:00:00|8415|8345|8326|8312|8434|8425|8263|8262|5830444
1705554000000|2024-01-18 05:00:00|8412|8343|8560|8540|8599|8582|8405|8343|8507761
1705640400000|2024-01-19 05:00:00|8590|8520|8773|8757|8780|8778|8562|8520|9666935
1705899600000|2024-01-22 05:00:00|8874|8808|8920|8891|8996|8995|8801|8800|5974707
1705986000000|2024-01-23 05:00:00|8943|8900|8780|8777|8983|8950|8688|8687|7834743
1706072400000|2024-01-24 05:00:00|8856|8792|8863|8858|8918|8900|8661|8660|11417660
1706158800000|2024-01-25 05:00:00|8854|8746|8747|8744|9005|9004|8700|8700|6596550
1706245200000|2024-01-26 05:00:00|8739|8647|8801|8781|8850|8849|8632|8631|8483411
1706504400000|2024-01-29 05:00:00|8880|8770|8949|8939|8958|8957|8802|8765|6909073
1706590800000|2024-01-30 05:00:00|8919|8880|8512|8496|8980|8907|8493|8485|7744750
1706677200000|2024-01-31 05:00:00|8524|8446|8610|8580|8693|8691|8477|8436|6344888
1706763600000|2024-02-01 05:00:00|8683|8560|8598|8595|8685|8644|8462|8461|6058401
1706850000000|2024-02-02 05:00:00|8565|8524|8631|8620|8661|8660|8496|8493|5999619
1707109200000|2024-02-05 05:00:00|8660|8600|8708|8701|8723|8722|8561|8560|4358676
1707195600000|2024-02-06 05:00:00|8795|8692|8440|8428|8820|8754|8373|8371|6637499
1707282000000|2024-02-07 05:00:00|8484|8425|8558|8544|8590|8584|8250|8248|7582401
1707368400000|2024-02-08 05:00:00|8540|8468|8518|8505|8604|8603|8454|8453|6575207
1707454800000|2024-02-09 05:00:00|8576|8492|8564|8557|8585|8561|8397|8396|6980721
1707714000000|2024-02-12 05:00:00|8600|8528|8565|8563|8691|8690|8536|8485|5387158
1707800400000|2024-02-13 05:00:00|8620|8556|8186|8180|8628|8570|8077|8076|10999127
1707886800000|2024-02-14 05:00:00|8236|8165|8190|8180|8318|8317|8150|8149|7082647
1707973200000|2024-02-15 05:00:00|8240|8195|8178|8164|8295|8271|8150|8134|7174409
1708059600000|2024-02-16 05:00:00|8195|8140|7950|7949|8225|8222|7926|7915|7953975
1708405200000|2024-02-20 05:00:00|7952|7896|8094|8085|8120|8104|7884|7866|7169539
1708491600000|2024-02-21 05:00:00|8070|8030|8328|8300|8328|8320|7994|7945|4605374
1708578000000|2024-02-22 05:00:00|8400|8345|8597|8588|8648|8630|8360|8315|7419372
1708664400000|2024-02-23 05:00:00|8622|8510|8597|8596|8682|8680|8506|8505|5741871
1708923600000|2024-02-26 05:00:00|8608|8504|8989|8988|9235|9234|8579|8504|12732040
1709010000000|2024-02-27 05:00:00|9050|9026|9204|9195|9339|9326|9050|9001|11244547
1709096400000|2024-02-28 05:00:00|9180|9080|8935|8922|9210|9150|8889|8860|7529004
1709182800000|2024-02-29 05:00:00|8992|8892|9119|9105|9130|9114|8883|8863|5648352
1709269200000|2024-03-01 05:00:00|9188|9120|9555|9548|9606|9605|9134|9084|13722252
1709528400000|2024-03-04 05:00:00|9644|9605|9568|9550|9842|9823|9463|9461|11128036
1709614800000|2024-03-05 05:00:00|9500|9444|9437|9428|9540|9536|9328|9327|7814690
1709701200000|2024-03-06 05:00:00|9550|9492|9530|9511|9644|9643|9456|9455|7158491
1709787600000|2024-03-07 05:00:00|9656|9655|9934|9919|9997|9993|9640|9635|14160672
1709874000000|2024-03-08 05:00:00|10099|10070|9778|9762|10185|10184|9733|9731|12619119
1710129600000|2024-03-11 04:00:00|9898|9500|9551|9535|10000|9800|9353|9352|8745367
1710216000000|2024-03-12 04:00:00|9604|9470|9784|9766|9788|9783|9365|9363|8824632
1710302400000|2024-03-13 04:00:00|10010|9750|9455|9432|10010|9819|9311|9310|8204805
1710388800000|2024-03-14 04:00:00|9494|9186|9179|9155|9600|9530|9030|9029|9921433
1710475200000|2024-03-15 04:00:00|9229|9170|9372|9361|9470|9469|9178|9001|9200104
1710734400000|2024-03-18 04:00:00|9640|9517|9322|9302|9747|9738|9302|9301|12522302
1710820800000|2024-03-19 04:00:00|9420|9350|9410|9400|9457|9435|9106|9100|12325071
1710907200000|2024-03-20 04:00:00|9475|9460|11375|11367|11375|11372|9360|9300|22063006
1710993600000|2024-03-21 04:00:00|11372|11374|11030|11000|11439|11434|10882|10878|42478376
1711080000000|2024-03-22 04:00:00|11083|10990|11013|11008|11190|11185|10706|10705|15048137
1711339200000|2024-03-25 04:00:00|11140|11035|11840|11835|12141|12139|10924|10920|27998545
1711425600000|2024-03-26 04:00:00|11919|11900|11880|11876|12246|12244|11814|11812|21418278
1711512000000|2024-03-27 04:00:00|11950|11919|11881|11862|12012|12010|11710|11707|13617996
1711598400000|2024-03-28 04:00:00|11941|11855|11789|11755|11990|11985|11735|11734|9818379
1711944000000|2024-04-01 04:00:00|11950|11864|12524|12520|12738|12736|11903|11860|20263649
1712030400000|2024-04-02 04:00:00|12640|12600|12273|12272|12670|12663|12094|12092|12083700
1712116800000|2024-04-03 04:00:00|12246|12220|12950|12949|12975|12970|12130|12124|15435453
1712203200000|2024-04-04 04:00:00|13025|12971|12390|12381|13056|13052|12357|12351|17253088
1712289600000|2024-04-05 04:00:00|12555|12482|12333|12329|12555|12547|12123|12120|11350191
1712548800000|2024-04-08 04:00:00|12372|12340|12260|12255|12970|12967|12231|12222|12888574
1712635200000|2024-04-09 04:00:00|12440|12342|12275|12260|12614|12611|12131|12127|9853405
1712721600000|2024-04-10 04:00:00|12255|12204|12150|12140|12450|12446|11905|11900|10759334
1712808000000|2024-04-11 04:00:00|12288|12201|12755|12750|12760|12755|12155|12150|11106205
1712894400000|2024-04-12 04:00:00|12800|12720|12220|12218|12800|12750|12183|12182|12867039
1713153600000|2024-04-15 04:00:00|12300|12265|12123|12106|12480|12477|12063|12061|9453629
1713240000000|2024-04-16 04:00:00|12078|11934|12249|12205|12256|12254|11838|11835|7694442
1713326400000|2024-04-17 04:00:00|12151|12096|11860|11845|12444|12442|11621|11616|14560889
1713412800000|2024-04-18 04:00:00|12050|12030|11068|11040|12050|12036|11050|11026|17463610
1713499200000|2024-04-19 04:00:00|10968|10931|10697|10692|11160|11145|10572|10570|18295400
1713758400000|2024-04-22 04:00:00|10756|10722|10925|10895|11023|11022|10665|10663|7817191
1713844800000|2024-04-23 04:00:00|10988|10912|11399|11370|11400|11395|10893|10890|8659631
1713931200000|2024-04-24 04:00:00|11490|11435|11090|11032|11530|11500|10925|10921|10094501
1714017600000|2024-04-25 04:00:00|11075|11006|11325|11313|11350|11342|10812|10806|10424848
1714104000000|2024-04-26 04:00:00|11327|11326|11474|11451|11506|11505|11090|11070|9859735
1714363200000|2024-04-29 04:00:00|11518|11470|11480|11438|11529|11506|11212|11210|6501719
1714449600000|2024-04-30 04:00:00|11490|11462|11154|11140|11628|11627|11061|11037|5619124
1714536000000|2024-05-01 04:00:00|11216|10887|11078|11037|11374|11372|10875|10858|8790084
1714622400000|2024-05-02 04:00:00|11127|11067|11320|11300|11332|11325|10943|10942|3766574
1714708800000|2024-05-03 04:00:00|11327|11271|11495|11482|11625|11600|11268|11214|7767452
1714968000000|2024-05-06 04:00:00|11754|11710|12028|11990|12137|12136|11680|11660|9730896
1715054400000|2024-05-07 04:00:00|12139|12032|11925|11908|12188|12159|11870|11855|5544246
1715140800000|2024-05-08 04:00:00|11951|11902|11925|11875|12098|12044|11780|11761|6132662
1715227200000|2024-05-09 04:00:00|11916|11850|11840|11822|12000|11994|11745|11744|5760719
1715313600000|2024-05-10 04:00:00|11895|11880|12106|12101|12186|12182|11886|11880|6107257
1715572800000|2024-05-13 04:00:00|12165|12150|12300|12292|12411|12409|12154|12150|6209624
1715659200000|2024-05-14 04:00:00|12331|12282|12550|12520|12550|12545|12171|12167|6318074
1715745600000|2024-05-15 04:00:00|12533|12467|12797|12790|12797|12794|12470|12467|7272628
1715832000000|2024-05-16 04:00:00|12834|12713|12789|12785|13014|13011|12709|12703|5806335
1715918400000|2024-05-17 04:00:00|12812|12727|12548|12541|12942|12925|12487|12486|6249260
1716177600000|2024-05-20 04:00:00|12768|12666|12920|12900|13103|13102|12669|12660|8765348
1716264000000|2024-05-21 04:00:00|12955|12940|12785|12775|13000|12955|12331|12328|6736081
1716350400000|2024-05-22 04:00:00|12786|12708|12946|12930|12987|12981|12525|12518|5797770
1716436800000|2024-05-23 04:00:00|13009|13000|12793|12770|13248|13238|12467|12464|10931919
1716523200000|2024-05-24 04:00:00|12722|12700|12970|12962|13041|13039|12665|12655|5789818
1716868800000|2024-05-28 04:00:00|13105|13019|13340|13336|13369|13363|12933|12926|7149546
1716955200000|2024-05-29 04:00:00|13268|13245|13055|13025|13310|13308|12990|12987|6145167
1717041600000|2024-05-30 04:00:00|13100|12960|12510|12505|13175|13164|12505|12465|5018112
1717128000000|2024-05-31 04:00:00|12646|12511|12506|12491|12834|12812|12105|12101|13555808
1717387200000|2024-06-03 04:00:00|12667|12642|12850|12845|12889|12880|12515|12514|9180777
1717473600000|2024-06-04 04:00:00|12870|12756|12686|12673|12932|12859|12548|12541|6425706
1717560000000|2024-06-05 04:00:00|12809|12751|13411|13391|13434|13420|12716|12700|10061257
1717646400000|2024-06-06 04:00:00|13421|13415|13035|13020|13500|13491|12918|12917|6200648
1717732800000|2024-06-07 04:00:00|13074|13055|13087|13068|13255|13254|12900|12885|5241169
1717992000000|2024-06-10 04:00:00|13155|13060|13525|13505|13568|13567|12967|12950|7107960
1718078400000|2024-06-11 04:00:00|13578|13503|13514|13513|13607|13584|13183|13176|5518637
1718164800000|2024-06-12 04:00:00|13632|13530|14195|14190|14223|14210|13588|13530|9225781
1718251200000|2024-06-13 04:00:00|14662|14200|14325|14301|14662|14421|14031|14023|7611682
1718337600000|2024-06-14 04:00:00|14484|14412|14128|14113|14567|14500|13968|13965|6957670
1718596800000|2024-06-17 04:00:00|14320|14262|14940|14935|14970|14950|14216|14213|10103622
1718683200000|2024-06-18 04:00:00|15200|15024|15488|15460|15755|15752|14963|14936|19173261
1718856000000|2024-06-20 04:00:00|15745|15730|14610|14600|15849|15835|14295|14290|19991179
1718942400000|2024-06-21 04:00:00|14620|14580|14014|14000|14697|14651|13574|13570|25224375
1719201600000|2024-06-24 04:00:00|14139|14087|14025|14000|14370|14365|13793|13788|12793646
1719288000000|2024-06-25 04:00:00|14040|14016|14350|14340|14425|14415|13780|13773|12903614
1719374400000|2024-06-26 04:00:00|14580|14520|13102|13100|14620|14616|12778|12737|28051873
1719460800000|2024-06-27 04:00:00|13244|13174|13338|13328|13739|13736|13110|13108|30412343
1719547200000|2024-06-28 04:00:00|14000|13000|13168|13165|14000|13539|13075|13000|16844052
1719806400000|2024-07-01 04:00:00|14000|13000|13123|13117|14000|13201|12730|12726|11779504
1719892800000|2024-07-02 04:00:00|13163|13075|13267|13260|13282|13277|12949|12941|7263247
1719979200000|2024-07-03 04:00:00|13300|13284|13630|13627|13683|13678|13242|13234|7419670
1720152000000|2024-07-05 04:00:00|13676|13670|13154|13149|13760|13718|13093|13090|13922324
1720411200000|2024-07-08 04:00:00|13180|13145|13124|13116|13328|13325|13010|13008|8262668
1720497600000|2024-07-09 04:00:00|13230|13225|13168|13165|13521|13518|13088|13087|9857085
1720584000000|2024-07-10 04:00:00|13210|13175|13630|13629|13650|13647|13185|13133|10490588
1720670400000|2024-07-11 04:00:00|13650|13632|13027|13010|13777|13770|12992|12988|11535399
1720756800000|2024-07-12 04:00:00|13000|13000|13361|13344|13443|13442|12966|12941|9553847
1721016000000|2024-07-15 04:00:00|13422|13400|13120|13119|13537|13534|13003|13002|9861274
1721102400000|2024-07-16 04:00:00|13130|13090|12752|12750|13140|13118|12720|12714|8667987
1721188800000|2024-07-17 04:00:00|12455|12411|12038|12020|12520|12504|11906|11905|16528186
1721275200000|2024-07-18 04:00:00|12153|12107|11844|11823|12339|12210|11411|11409|13763117
1721361600000|2024-07-19 04:00:00|11723|11626|11440|11437|11800|11750|11388|11385|9396311
1721620800000|2024-07-22 04:00:00|11540|11475|11514|11474|11575|11575|11367|11364|11058370
1721707200000|2024-07-23 04:00:00|11482|11415|11345|11326|11636|11632|11241|11210|7343526
1721793600000|2024-07-24 04:00:00|11310|11220|10950|10945|11404|11401|10933|10900|14061006
1721880000000|2024-07-25 04:00:00|10795|10755|10805|10790|11070|11067|10508|10504|15096136
1721966400000|2024-07-26 04:00:00|11028|10892|10959|10949|11080|11070|10781|10777|8896905
1722225600000|2024-07-29 04:00:00|11046|11007|10724|10708|11114|11101|10716|10708|6829430
1722312000000|2024-07-30 04:00:00|10847|10785|10566|10556|10925|10915|10128|10115|11345192
1722398400000|2024-07-31 04:00:00|10912|10628|11177|11160|11178|11170|10588|10550|13701825
1722484800000|2024-08-01 04:00:00|11110|11100|10100|10090|11206|11120|9965|9955|11512077
1722571200000|2024-08-02 04:00:00|9900|9811|9284|9275|9948|9912|9107|9106|17614003
1722830400000|2024-08-05 04:00:00|8615|8574|9215|9176|9226|9224|8476|8461|19502790
1722916800000|2024-08-06 04:00:00|9300|9250|8688|8650|9300|9276|8685|8650|13291279
1723003200000|2024-08-07 04:00:00|8964|8881|8570|8556|9393|9389|8551|8550|14664231
1723089600000|2024-08-08 04:00:00|8851|8678|9300|9298|9300|9298|8644|8524|9539324
1723176000000|2024-08-09 04:00:00|9269|9200|9324|9315|9453|9451|9102|9100|10715804
1723435200000|2024-08-12 04:00:00|9379|9350|9462|9455|9653|9651|9268|9263|9648147
1723521600000|2024-08-13 04:00:00|9599|9579|9784|9780|9794|9780|9476|9456|10636207
1723608000000|2024-08-14 04:00:00|9745|9744|10030|10022|10197|10190|9712|9700|11603395
1723694400000|2024-08-15 04:00:00|10131|10100|10780|10779|10805|10804|10060|10050|10844515
1723780800000|2024-08-16 04:00:00|10847|10800|10795|10790|10948|10947|10540|10535|9297444
1724040000000|2024-08-19 04:00:00|10795|10748|10845|10841|10875|10872|10479|10476|7165676
1724126400000|2024-08-20 04:00:00|10954|10875|10713|10705|10954|10912|10617|10615|5132878
1724212800000|2024-08-21 04:00:00|10863|10750|10849|10820|10863|10846|10624|10620|6755911
1724299200000|2024-08-22 04:00:00|10820|10790|10490|10470|11100|11098|10398|10395|8719566
1724385600000|2024-08-23 04:00:00|10620|10525|10282|10277|10620|10582|10032|10031|11053669
1724644800000|2024-08-26 04:00:00|10332|10267|9873|9869|10341|10328|9764|9761|11489216
1724731200000|2024-08-27 04:00:00|9875|9866|9736|9721|9955|9925|9668|9665|8131988
1724817600000|2024-08-28 04:00:00|9808|9757|9140|9111|9856|9850|9115|9111|12249087
1724904000000|2024-08-29 04:00:00|9300|9239|9615|9602|9799|9797|9276|9200|8888931
1724990400000|2024-08-30 04:00:00|9730|9638|9611|9600|9843|9839|9500|9499|9130222
1725336000000|2024-09-03 04:00:00|9675|9585|8829|8823|9680|9630|8780|8770|13254288
1725422400000|2024-09-04 04:00:00|8775|8742|8947|8924|9075|9071|8730|8703|7302450
1725508800000|2024-09-05 04:00:00|8979|8955|8915|8900|9074|9068|8778|8775|5795832
1725595200000|2024-09-06 04:00:00|8893|8811|8597|8591|9040|9016|8526|8525|10372451
1725854400000|2024-09-09 04:00:00|8768|8722|8693|8686|8899|8813|8502|8501|9922304
1725940800000|2024-09-10 04:00:00|8696|8689|8650|8642|8766|8730|8489|8487|7914632
1726027200000|2024-09-11 04:00:00|8678|8630|9050|9030|9099|9082|8606|8588|8421356
1726113600000|2024-09-12 04:00:00|8859|8850|8720|8715|8949|8934|8418|8412|13697945
1726200000000|2024-09-13 04:00:00|8737|8710|9107|9104|9148|9145|8685|8650|10291574
1726459200000|2024-09-16 04:00:00|9097|9060|8711|8705|9161|9110|8598|8592|11271118
1726545600000|2024-09-17 04:00:00|8795|8790|8865|8853|8958|8957|8757|8720|8641226
1726632000000|2024-09-18 04:00:00|8883|8873|8820|8804|8920|8914|8671|8670|9853806
1726718400000|2024-09-19 04:00:00|8910|8900|8950|8935|9040|9039|8759|8757|12877050
1726804800000|2024-09-20 04:00:00|8921|8885|9099|9086|9106|9100|8839|8830|18344166
1727064000000|2024-09-23 04:00:00|9200|9200|9405|9400|9480|9479|9106|9100|11305827
1727150400000|2024-09-24 04:00:00|9450|9430|9477|9476|9600|9591|9277|9276|11006501
1727236800000|2024-09-25 04:00:00|10690|8463|10993|10990|10998|10996|9379|8463|29039983
1727323200000|2024-09-26 04:00:00|11130|11116|10903|10900|11481|11477|10753|10752|53895075
1727409600000|2024-09-27 04:00:00|10915|10906|10734|10730|11116|11114|10704|10703|19610285
1727668800000|2024-09-30 04:00:00|11710|9414|10319|10311|11710|10697|10227|9414|16095164
1727755200000|2024-10-01 04:00:00|10438|10365|9992|9989|10438|10434|9894|9892|17293132
1727841600000|2024-10-02 04:00:00|10045|10020|10062|10056|10212|10210|9915|9900|13326682
1727928000000|2024-10-03 04:00:00|9975|9954|10220|10218|10253|10252|9900|9895|10852678
1728014400000|2024-10-04 04:00:00|10444|10234|10215|10210|10463|10462|10141|10140|11669539
1728273600000|2024-10-07 04:00:00|10217|10200|10287|10230|10460|10458|10083|10080|10214240
1728360000000|2024-10-08 04:00:00|10273|10235|10249|10245|10364|10351|10128|10126|6873160
1728446400000|2024-10-09 04:00:00|10230|10220|10165|10148|10283|10280|10033|10032|9466370
1728532800000|2024-10-10 04:00:00|10190|10172|10636|10625|10658|10657|10058|10051|13011912
1728619200000|2024-10-11 04:00:00|10650|10609|10683|10680|10766|10764|10499|10496|9424192
1728878400000|2024-10-14 04:00:00|10724|10671|10840|10834|10873|10868|10673|10659|6975486
1728964800000|2024-10-15 04:00:00|10898|10770|10469|10450|10950|10946|10274|10271|11785118
1729051200000|2024-10-16 04:00:00|10430|10430|10962|10950|10966|10962|10400|10350|9554938
1729137600000|2024-10-17 04:00:00|11050|10280|11257|11240|11414|11412|11000|10280|12501725
1729224000000|2024-10-18 04:00:00|11292|11249|11093|11087|11320|11315|10988|10986|8574570
1729483200000|2024-10-21 04:00:00|11154|11121|10910|10901|11194|11161|10770|10769|5485750
1729569600000|2024-10-22 04:00:00|10918|10840|10760|10748|10927|10880|10639|10637|5714475
1729656000000|2024-10-23 04:00:00|10770|10692|10560|10540|10900|10870|10356|10354|7251796
1729742400000|2024-10-24 04:00:00|10665|10639|10740|10725|10757|10749|10555|10553|5945652
1729828800000|2024-10-25 04:00:00|10785|10710|10793|10790|10989|10987|10746|10710|4683108
1730088000000|2024-10-28 04:00:00|10984|10858|10653|10650|10984|10870|10630|10609|5253945
1730174400000|2024-10-29 04:00:00|10709|10652|10750|10741|10877|10875|10561|10560|6172928
1730260800000|2024-10-30 04:00:00|10785|10650|10360|10349|10785|10746|10340|10313|5451383
1730347200000|2024-10-31 04:00:00|10245|10171|10044|10025|10260|10250|9908|9907|9732175
1730433600000|2024-11-01 04:00:00|10018|9939|9989|9974|10100|10070|9938|9936|5818642
1730696400000|2024-11-04 05:00:00|10100|9905|10149|10133|10379|10378|9972|9905|7041412
1730782800000|2024-11-05 05:00:00|10189|10180|10542|10526|10579|10576|10181|10176|5805109
1730869200000|2024-11-06 05:00:00|10707|10700|11125|11071|11232|11231|10650|10620|7850691
1730955600000|2024-11-07 05:00:00|11150|11147|11336|11333|11387|11386|11122|11110|6824616
1731042000000|2024-11-08 05:00:00|11347|11300|11199|11193|11433|11426|11058|11055|5000607
1731301200000|2024-11-11 05:00:00|11230|11160|10860|10835|11230|11200|10678|10675|5128900
1731387600000|2024-11-12 05:00:00|10900|10815|10369|10362|10900|10865|10207|10206|10073589
1731474000000|2024-11-13 05:00:00|10419|10354|10016|10011|10441|10408|9982|9980|8706583
1731560400000|2024-11-14 05:00:00|10030|10009|9850|9845|10230|10225|9847|9833|8167560
1731646800000|2024-11-15 05:00:00|10200|9860|9635|9629|10200|9900|9565|9563|7977755
1731906000000|2024-11-18 05:00:00|9834|9725|9763|9750|9834|9806|9554|9552|4113159
1731992400000|2024-11-19 05:00:00|9825|9720|9800|9788|9900|9817|9620|9611|6867044
1732078800000|2024-11-20 05:00:00|9882|9815|9842|9816|9899|9891|9654|9653|4843153
1732165200000|2024-11-21 05:00:00|9819|9768|10280|10271|10329|10328|9710|9701|8873881
1732251600000|2024-11-22 05:00:00|10344|10280|10268|10261|10371|10369|10166|10165|5339408
1732510800000|2024-11-25 05:00:00|10485|10345|10367|10366|10640|10639|10271|10265|12203932
1732597200000|2024-11-26 05:00:00|10453|10389|10147|10115|10495|10466|10034|10030|9545611
1732683600000|2024-11-27 05:00:00|10180|10080|9837|9831|10180|10138|9664|9662|6685376
1732856400000|2024-11-29 05:00:00|9811|9810|9799|9782|9900|9876|9612|9610|6203701
1733115600000|2024-12-02 05:00:00|9810|9750|9865|9855|10009|10008|9688|9675|7685794
1733202000000|2024-12-03 05:00:00|10000|9907|10015|10011|10368|10367|9930|9899|11530301
1733288400000|2024-12-04 05:00:00|10114|10057|10303|10286|10341|10340|9981|9980|7737372
1733374800000|2024-12-05 05:00:00|10325|10215|10107|10090|10425|10423|10063|10061|6334619
1733461200000|2024-12-06 05:00:00|10140|10100|10121|10113|10220|10218|10005|10003|6153539
1733720400000|2024-12-09 05:00:00|10190|10139|10344|10320|10450|10449|9999|9963|6724548
1733806800000|2024-12-10 05:00:00|10280|10190|9858|9850|10595|10588|9728|9727|8380804
1733893200000|2024-12-11 05:00:00|9908|9885|10206|10191|10266|10265|9836|9827|7419913
1733979600000|2024-12-12 05:00:00|10250|10220|10055|10050|10269|10220|9777|9775|9717417
1734066000000|2024-12-13 05:00:00|10043|10030|10258|10252|10321|10319|9940|9920|12132381
1734325200000|2024-12-16 05:00:00|10414|10382|10890|10867|11113|11112|10387|10300|18894130
1734411600000|2024-12-17 05:00:00|10985|10877|10950|10935|11075|11072|10770|10768|15673935
1734498000000|2024-12-18 05:00:00|10982|10978|8715|8712|11205|11200|8564|8555|33089939
1734584400000|2024-12-19 05:00:00|8947|8810|8621|8618|9292|9288|8462|8461|41399668
1734670800000|2024-12-20 05:00:00|8520|8507|8990|8989|9032|9019|8356|8354|28808581
1734930000000|2024-12-23 05:00:00|9188|9099|8978|8971|9188|9115|8840|8838|12185691
1735016400000|2024-12-24 05:00:00|9010|9001|8932|8921|9050|9040|8829|8823|6082483
1735189200000|2024-12-26 05:00:00|8960|8912|8964|8956|9064|9062|8822|8820|6400384
1735275600000|2024-12-27 05:00:00|8974|8959|8882|8867|8974|8961|8762|8758|7907356
1735534800000|2024-12-30 05:00:00|8872|8826|8494|8488|8898|8864|8459|8457|10824509
1735621200000|2024-12-31 05:00:00|8582|8100|8424|8419|8669|8638|8410|8100|9186246
1735794000000|2025-01-02 05:00:00|8536|8474|8762|8751|8794|8782|8478|8456|9467574
1735880400000|2025-01-03 05:00:00|8800|8746|9000|8980|9020|9019|8754|8746|8669652
1736139600000|2025-01-06 05:00:00|9160|9150|10010|10000|10152|10151|9160|9150|19452988
1736226000000|2025-01-07 05:00:00|10379|10375|10264|10262|10674|10670|10117|10116|25543942
1736312400000|2025-01-08 05:00:00|10299|10250|9950|9948|10440|10428|9832|9830|14964504
1736485200000|2025-01-10 05:00:00|9948|9945|9954|9950|10078|10076|9687|9686|9765543
1736744400000|2025-01-13 05:00:00|9888|9706|9630|9622|9888|9800|9290|9288|10957425
1736830800000|2025-01-14 05:00:00|9679|9661|9760|9748|9780|9771|9538|9536|8522644
1736917200000|2025-01-15 05:00:00|9742|9686|10355|10347|10393|10392|9712|9675|13513598
1737003600000|2025-01-16 05:00:00|10550|9133|10242|10236|10550|10540|10189|9133|7974068
1737090000000|2025-01-17 05:00:00|10319|10287|10557|10553|10589|10585|10254|10250|10255544
1737435600000|2025-01-21 05:00:00|10555|10533|11065|11056|11080|11071|10512|10500|9957994
1737522000000|2025-01-22 05:00:00|11130|11060|10600|10586|11150|11120|10555|10552|7694547
1737608400000|2025-01-23 05:00:00|10572|10570|10534|10531|10620|10616|10336|10335|9240822
1737694800000|2025-01-24 05:00:00|10557|10539|10304|10300|10599|10589|10273|10271|10671605
1737954000000|2025-01-27 05:00:00|11000|9133|9190|9168|11000|9810|8837|8835|22869226
1738040400000|2025-01-28 05:00:00|9394|9274|8860|8850|9394|9352|8805|8802|16337312
1738126800000|2025-01-29 05:00:00|9135|9025|8970|8960|9180|9160|8776|8775|12917817
1738213200000|2025-01-30 05:00:00|9033|9000|9166|9160|9316|9315|8978|8965|9619855
1738299600000|2025-01-31 05:00:00|9258|9219|9119|9110|9428|9426|9112|9106|10080974
1738558800000|2025-02-03 05:00:00|8882|8854|9112|9110|9141|9138|8803|8800|8938984
1738645200000|2025-02-04 05:00:00|9048|8988|9070|9045|9148|9143|8885|8880|4241636
1738731600000|2025-02-05 05:00:00|9036|9000|9380|9371|9380|9371|9013|9000|5875863
1738818000000|2025-02-06 05:00:00|9390|9360|9444|9432|9661|9659|9350|9322|6727800
1738904400000|2025-02-07 05:00:00|9495|9452|9214|9211|9594|9590|9159|9158|6007379
1739163600000|2025-02-10 05:00:00|9295|9230|9585|9572|9626|9624|9246|9208|5127946
1739250000000|2025-02-11 05:00:00|9554|9484|9435|9432|9585|9580|9358|9356|5577190
1739336400000|2025-02-12 05:00:00|9445|9365|9194|9177|9528|9520|8738|8735|11262582
1739422800000|2025-02-13 05:00:00|9176|9121|9577|9567|9607|9606|9160|9108|6161371
1739509200000|2025-02-14 05:00:00|9615|9545|9944|9933|10070|10067|9607|9545|9063772
1739854800000|2025-02-18 05:00:00|10012|10011|10714|10690|10788|10787|9975|9950|14034960
1739941200000|2025-02-19 05:00:00|10715|10656|10430|10404|10752|10735|10362|10360|8493315
1740027600000|2025-02-20 05:00:00|10400|10325|10325|10311|10487|10485|10237|10232|7106377
1740114000000|2025-02-21 05:00:00|10375|10270|9870|9862|10420|10410|9775|9773|6486640
1740373200000|2025-02-24 05:00:00|9995|9931|9570|9560|10072|10066|9524|9514|6394582
1740459600000|2025-02-25 05:00:00|9527|9500|9520|9390|9599|9589|9276|9275|7351411
1740546000000|2025-02-26 05:00:00|9550|9527|9770|9760|9973|9971|9523|9510|10184660
1740632400000|2025-02-27 05:00:00|9923|9868|9275|9231|10055|10050|9151|9149|10821663
1740718800000|2025-02-28 05:00:00|9306|9201|9363|9354|9449|9444|8987|8985|7681583
1740978000000|2025-03-03 05:00:00|9450|9399|9099|9062|9620|9617|8939|8938|9698114
1741064400000|2025-03-04 05:00:00|9054|9047|9253|9230|9359|9358|8683|8679|9538501
1741150800000|2025-03-05 05:00:00|9340|9280|9348|9317|9505|9504|9049|9043|7329454
1741237200000|2025-03-06 05:00:00|10500|9270|9030|9025|10500|9328|8907|8902|9230657
1741323600000|2025-03-07 05:00:00|9050|9000|9294|9280|9337|9333|8950|8947|9787353
1741579200000|2025-03-10 04:00:00|9173|9000|8650|8618|9173|9162|8578|8575|10988630
1741665600000|2025-03-11 04:00:00|8789|8688|8950|8920|9112|9109|8612|8606|8241472
1741752000000|2025-03-12 04:00:00|9099|8905|9610|9602|9700|9698|8957|8905|12435729
1741838400000|2025-03-13 04:00:00|9535|9400|9579|9575|9812|9810|9410|9385|10352084
1741924800000|2025-03-14 04:00:00|9695|9631|10060|10050|10280|10276|9680|9631|9792916
1742184000000|2025-03-17 04:00:00|10000|9947|10332|10310|10446|10444|9900|9881|8156926
1742270400000|2025-03-18 04:00:00|10392|10311|10221|10220|10400|10362|10032|10028|5550145
1742356800000|2025-03-19 04:00:00|10200|10100|10280|10260|10360|10359|10052|10049|8372313
1742443200000|2025-03-20 04:00:00|10297|10280|10400|10395|10990|10974|10080|10062|16030132
1742529600000|2025-03-21 04:00:00|10466|10439|9470|9465|10499|10439|9371|9370|32354653
1742788800000|2025-03-24 04:00:00|9586|9569|9676|9669|9842|9841|9472|9466|16023199
1742875200000|2025-03-25 04:00:00|9689|9601|9434|9430|9744|9740|9326|9325|8768299
1742961600000|2025-03-26 04:00:00|9470|9450|9102|9101|9664|9659|9078|9064|13519743
1743048000000|2025-03-27 04:00:00|9262|9239|9114|9100|9300|9252|8963|8961|7971172
1743134400000|2025-03-28 04:00:00|9080|8976|8810|8801|9120|9100|8761|8760|8441132
1743393600000|2025-03-31 04:00:00|8675|8624|8650|8630|8740|8708|8413|8410|10286724
1743480000000|2025-04-01 04:00:00|8714|8700|8897|8885|8925|8911|8626|8623|7411469
1743566400000|2025-04-02 04:00:00|8845|8755|8218|8212|9000|8991|8193|8192|5764542
1743652800000|2025-04-03 04:00:00|8448|8398|7479|7476|8600|8500|7422|7421|19535297
1743739200000|2025-04-04 04:00:00|7418|7353|6469|6456|7520|7514|6388|6386|24705142
1743998400000|2025-04-07 04:00:00|6041|5933|6953|6930|7246|7241|5910|5900|27630995
1744084800000|2025-04-08 04:00:00|7080|6975|6450|6449|7298|7295|6352|6351|20059738
1744171200000|2025-04-09 04:00:00|6795|6426|7814|7796|7972|7970|6372|6369|33300572
1744257600000|2025-04-10 04:00:00|7530|7500|6945|6933|7680|7629|6751|6750|19133226
1744344000000|2025-04-11 04:00:00|7086|7035|6963|6960|7150|7121|6684|6682|16039146
1744603200000|2025-04-14 04:00:00|7358|7320|7060|7025|7531|7525|6998|6997|16550181
1744689600000|2025-04-15 04:00:00|7214|7190|6869|6860|7280|7275|6828|6811|8399417
1744776000000|2025-04-16 04:00:00|6800|6800|6940|6925|7047|7045|6700|6694|14297791
1744862400000|2025-04-17 04:00:00|7095|7072|6900|6885|7095|7080|6701|6700|8427933
1745208000000|2025-04-21 04:00:00|6787|6660|6695|6690|6810|6805|6566|6564|6742483
1745294400000|2025-04-22 04:00:00|6748|6731|7215|7212|7225|7223|6714|6704|11049550
1745380800000|2025-04-23 04:00:00|7225|7220|7318|7299|7542|7539|7221|7200|13305373
1745467200000|2025-04-24 04:00:00|7254|7250|7821|7803|7838|7820|7150|7120|12310428
1745553600000|2025-04-25 04:00:00|7878|7860|7987|7982|8030|8028|7659|7650|10032340
1745812800000|2025-04-28 04:00:00|7956|7939|7828|7823|7980|7970|7693|7691|7042431
1745899200000|2025-04-29 04:00:00|7925|7910|7524|7520|7927|7910|7481|7470|8143866
1745985600000|2025-04-30 04:00:00|7529|7494|7881|7880|7891|7890|7352|7350|8414538
1746072000000|2025-05-01 04:00:00|7895|7810|7736|7723|7990|7987|7695|7684|7897898
1746158400000|2025-05-02 04:00:00|7851|7792|8086|8080|8167|8166|7814|7785|8155234
1746417600000|2025-05-05 04:00:00|8016|7967|8034|8021|8115|8114|7904|7903|6229267
1746504000000|2025-05-06 04:00:00|8024|7884|8150|8148|8180|8168|7855|7853|6395489
1746590400000|2025-05-07 04:00:00|8165|8129|8250|8244|8288|8287|8020|8019|5760373
1746676800000|2025-05-08 04:00:00|8435|8394|8530|8526|8622|8621|8337|8334|8641249
1746763200000|2025-05-09 04:00:00|8586|8544|8595|8588|8638|8626|8469|8466|5319748
1747022400000|2025-05-12 04:00:00|9104|9039|9252|9250|9420|9417|9035|9002|14409968
1747108800000|2025-05-13 04:00:00|9215|9175|9740|9717|9753|9750|9140|9105|14771859
1747195200000|2025-05-14 04:00:00|9791|9744|9506|9500|9838|9835|9368|9366|13475176
1747281600000|2025-05-15 04:00:00|9468|9399|9570|9565|9586|9566|9218|9215|11487732
1747368000000|2025-05-16 04:00:00|9579|9515|9748|9737|9819|9818|9542|9500|11759359
1747627200000|2025-05-19 04:00:00|9570|9500|9885|9880|9903|9902|9408|9400|7215185
1747713600000|2025-05-20 04:00:00|9824|9765|9786|9760|9864|9863|9697|9696|6046646
1747800000000|2025-05-21 04:00:00|9745|9725|9569|9551|9882|9881|9526|9525|8232465
1747886400000|2025-05-22 04:00:00|9673|9573|9500|9495|9723|9721|9438|9435|6606217
1747972800000|2025-05-23 04:00:00|9545|9517|9320|9280|9586|9547|9093|9092|8124723
1748318400000|2025-05-27 04:00:00|9638|9569|9658|9645|9672|9669|9420|9419|8446983
1748404800000|2025-05-28 04:00:00|9660|9600|9949|9930|9966|9955|9561|9560|5401131
1748491200000|2025-05-29 04:00:00|9990|9947|9631|9611|9990|9979|9613|9611|7088746
1748577600000|2025-05-30 04:00:00|9622|9610|9448|9441|9700|9662|9223|9220|8134863
1748836800000|2025-06-02 04:00:00|9440|9245|9810|9804|9924|9923|9346|9245|8380513
1748923200000|2025-06-03 04:00:00|9760|9739|10221|10216|10293|10291|9700|9696|8775329
1749009600000|2025-06-04 04:00:00|10265|10170|10324|10304|10392|10391|10165|10151|7486035
1749096000000|2025-06-05 04:00:00|10515|10445|10525|10510|10904|10903|10430|10405|14136549
1749182400000|2025-06-06 04:00:00|10705|10665|10868|10857|11106|11105|10660|10645|8491940
1749441600000|2025-06-09 04:00:00|10940|10875|11110|11102|11253|11251|10858|10857|10183072
1749528000000|2025-06-10 04:00:00|11106|11028|11479|11474|11493|11492|11062|10998|11184666
1749614400000|2025-06-11 04:00:00|11436|11370|11618|11600|11727|11726|11414|11370|10516490
1749700800000|2025-06-12 04:00:00|11544|11430|11591|11580|11648|11647|11359|11352|7739383
1749787200000|2025-06-13 04:00:00|11448|11346|11547|11540|11711|11710|11293|11285|9266042
1750046400000|2025-06-16 04:00:00|11748|11650|11930|11883|12097|12096|11680|11650|11747684
1750132800000|2025-06-17 04:00:00|11970|11900|12030|12000|12352|12351|11883|11865|10647579
1750219200000|2025-06-18 04:00:00|12126|12048|12178|12168|12298|12296|12021|12017|9886348
1750392000000|2025-06-20 04:00:00|12252|12186|12384|12377|12413|12411|12039|12037|14653833
1750651200000|2025-06-23 04:00:00|12426|12330|12370|12365|12460|12451|11982|11981|8383929
1750737600000|2025-06-24 04:00:00|12499|12420|12882|12880|12882|12880|12435|12420|13041856
1750824000000|2025-06-25 04:00:00|12918|12840|12845|12841|13700|13698|12562|12561|20281301
1750910400000|2025-06-26 04:00:00|13100|13072|12615|12608|13100|13076|12380|12379|29264173
1750996800000|2025-06-27 04:00:00|12656|12640|12446|12431|12754|12753|12340|12338|14240428
1751256000000|2025-06-30 04:00:00|12591|12548|12295|12280|12600|12575|12189|12185|10411328
1751342400000|2025-07-01 04:00:00|12380|12319|12102|12099|12399|12397|11906|11905|12080699
1751428800000|2025-07-02 04:00:00|12190|12100|12230|12164|12300|12299|11806|11805|14313555
1751515200000|2025-07-03 04:00:00|12264|12253|12234|12209|12365|12362|12184|12182|5238504
1751860800000|2025-07-07 04:00:00|12100|12074|11991|11971|12152|12149|11893|11891|8850781
1751947200000|2025-07-08 04:00:00|12108|12030|12485|12484|12545|12544|12088|12030|10318559
1752033600000|2025-07-09 04:00:00|12534|12432|12239|12233|12615|12614|12131|12128|9652029
1752120000000|2025-07-10 04:00:00|12273|12245|12310|12305|12439|12433|12203|12202|7873658
1752206400000|2025-07-11 04:00:00|12325|12220|12449|12440|12482|12480|12126|12123|6804299
1752465600000|2025-07-14 04:00:00|12414|12350|11866|11862|12438|12400|11704|11702|15612956
1752552000000|2025-07-15 04:00:00|12048|11958|11984|11970|12139|12138|11913|11912|12058960
1752638400000|2025-07-16 04:00:00|11970|11910|11615|11601|11970|11930|11482|11480|14389367
1752724800000|2025-07-17 04:00:00|11640|11568|11340|11333|11640|11614|11097|11095|15601608
1752811200000|2025-07-18 04:00:00|11370|11280|11410|11400|11480|11478|11297|11280|6928469
1753070400000|2025-07-21 04:00:00|11592|11436|11308|11305|11592|11591|11150|11145|9345121
1753156800000|2025-07-22 04:00:00|11334|11268|10949|10942|11352|11301|10813|10812|12508408
1753243200000|2025-07-23 04:00:00|10995|10935|11020|11010|11070|11065|10852|10851|7833318
1753329600000|2025-07-24 04:00:00|11050|10990|11242|11225|11273|11271|11007|10975|8801956
1753416000000|2025-07-25 04:00:00|11208|11112|11140|11127|11222|11200|10886|10883|7401066
1753675200000|2025-07-28 04:00:00|11268|11202|11120|11110|11275|11265|10987|10985|4747999
1753761600000|2025-07-29 04:00:00|11190|11130|11205|11195|11355|11353|11071|11067|7710236
1753848000000|2025-07-30 04:00:00|11248|11202|11558|11552|11560|11552|11220|11200|8009402
1753934400000|2025-07-31 04:00:00|11646|11586|10796|10795|11650|11635|10695|10693|13932428
1754020800000|2025-08-01 04:00:00|10735|10720|10485|10480|10735|10722|10339|10336|10497043
1754280000000|2025-08-04 04:00:00|10650|10570|10766|10747|10800|10797|10545|10515|7559488
1754366400000|2025-08-05 04:00:00|10835|10820|10835|10802|11066|11062|10685|10682|9195784
1754452800000|2025-08-06 04:00:00|10910|10830|11322|11310|11385|11384|10678|10675|6184299
1754539200000|2025-08-07 04:00:00|11365|11215|11206|11188|11528|11524|11079|11076|8386791
1754625600000|2025-08-08 04:00:00|11232|11172|11900|11886|11933|11931|11160|11100|12119897
1754884800000|2025-08-11 04:00:00|12005|11925|12374|12370|12728|12727|11847|11820|14733854
1754971200000|2025-08-12 04:00:00|12408|12330|12760|12750|12855|12854|12240|12230|11614306
1755057600000|2025-08-13 04:00:00|12816|12756|12432|12410|12917|12912|12338|12335|8370452
1755144000000|2025-08-14 04:00:00|12528|12264|12564|12535|12575|12573|12145|12140|5469630
1755230400000|2025-08-15 04:00:00|12708|12438|12098|12090|12708|12583|11945|11944|8753674
1755489600000|2025-08-18 04:00:00|12126|11999|12370|12364|12380|12375|11937|11925|4039964
1755576000000|2025-08-19 04:00:00|12347|12320|12165|12152|12426|12424|12134|12130|5313289
1755662400000|2025-08-20 04:00:00|12174|12124|11732|11716|12205|12165|11348|11345|11188222
1755748800000|2025-08-21 04:00:00|11784|11688|11610|11590|11831|11780|11563|11552|5506388
1755835200000|2025-08-22 04:00:00|11556|11484|11772|11765|12070|12063|11525|11483|8597240
1756094400000|2025-08-25 04:00:00|11790|11694|11671|11655|11808|11806|11615|11608|3983012
1756180800000|2025-08-26 04:00:00|11634|11574|11719|11699|11836|11834|11582|11550|6750929
1756267200000|2025-08-27 04:00:00|11735|11711|11655|11622|11874|11872|11594|11582|6203569
1756353600000|2025-08-28 04:00:00|11780|11712|12190|12170|12258|12255|11744|11706|7620455
1756440000000|2025-08-29 04:00:00|12185|12114|11900|11892|12450|12441|11806|11805|7835249
1756785600000|2025-09-02 04:00:00|11856|11772|11825|11822|11898|11862|11425|11422|5207669
1756872000000|2025-09-03 04:00:00|11900|11826|11870|11850|11960|11956|11731|11728|5373480
1756958400000|2025-09-04 04:00:00|11920|11873|12405|12401|12450|12440|11786|11760|8091978
1757044800000|2025-09-05 04:00:00|12500|12450|13082|13065|13150|13145|12460|12408|13690000
1757217600000|2025-09-07 04:00:00|13753|13085|13258|13246|13753|13298|13120|13085|0
1757304000000|2025-09-08 04:00:00|13257|13245|13174|13165|14877|13274|12843|12840|15110835
1757390400000|2025-09-09 04:00:00|13175|13170|13655|13650|13710|13701|13128|13110|16251919
1757476800000|2025-09-10 04:00:00|13654|13644|13859|13849|14225|14222|13596|13566|20212481
1757563200000|2025-09-11 04:00:00|13858|13847|15048|15039|15627|15624|13809|13805|41071672
1757649600000|2025-09-12 04:00:00|15049|15048|15770|15755|15828|15826|15048|15038|24575135
1757822400000|2025-09-14 04:00:00|15743|15730|15874|15860|15994|15990|15700|15699|0
1757908800000|2025-09-15 04:00:00|15873|15870|15768|15765|16034|16031|15497|15485|15743769
1757995200000|2025-09-16 04:00:00|15766|15764|15864|15862|16080|16072|15718|15715|13131646
1758081600000|2025-09-17 04:00:00|15860|15858|16225|16222|16285|16248|15528|15525|14222209
1758168000000|2025-09-18 04:00:00|16228|16224|16999|16977|17050|17047|16110|16104|21956734
1758254400000|2025-09-19 04:00:00|16998|16990|16264|16260|17003|16990|15939|15937|28844134
1758427200000|2025-09-21 04:00:00|16298|16251|16315|16306|16480|16479|16255|16250|0
1758513600000|2025-09-22 04:00:00|16316|16315|16662|16655|16728|16725|16133|16130|19538967
1758600000000|2025-09-23 04:00:00|16663|16660|16732|16723|17494|17478|16334|16301|35782131
1758686400000|2025-09-24 04:00:00|16733|16725|16107|16100|17040|17020|15832|15830|45578655
1758772800000|2025-09-25 04:00:00|16105|16101|15577|15575|16224|16150|15466|15463|24720833
1758859200000|2025-09-26 04:00:00|15578|15574|15743|15740|15909|15909|15518|15500|19426088
1759032000000|2025-09-28 04:00:00|15799|15707|15845|15833|15888|15887|15749|15707|0
1759118400000|2025-09-29 04:00:00|15844|15831|16432|16424|16580|16578|15843|15831|20964077
1759204800000|2025-09-30 04:00:00|16420|16422|16611|16604|16895|16894|16355|16311|15834524
1759291200000|2025-10-01 04:00:00|16612|16603|18497|18472|18590|18580|16200|16171|29977316
1759377600000|2025-10-02 04:00:00|18498|18474|18441|18433|18621|18609|18125|18120|18587331
1759464000000|2025-10-03 04:00:00|18440|18425|18798|18783|19185|19182|18402|18400|23180318
1759636800000|2025-10-05 04:00:00|18822|18804|19129|19119|19160|19148|18822|18804|0
1759723200000|2025-10-06 04:00:00|19130|19118|19321|19302|20100|20099|18953|18942|28759031
1759809600000|2025-10-07 04:00:00|19320|19303|18739|18733|19699|19692|18326|18322|21409356
1759896000000|2025-10-08 04:00:00|18746|18734|19700|19690|19848|19823|18605|18600|20805058
1759982400000|2025-10-09 04:00:00|19613|19603|19314|19308|19697|19696|18953|18947|15712352
1760068800000|2025-10-10 04:00:00|19308|19307|18000|17960|19370|19339|17968|17960|16757973