1544158800000|2018-12-07 05:00:00|2200|2190|1894|1862|2274|2273|1853|1851|10426385
1544418000000|2018-12-10 05:00:00|1889|1883|1938|1822|1944|1932|1802|1800|3998512
1544504400000|2018-12-11 05:00:00|2066|2026|1815|1799|2066|2056|1801|1799|3148847
1544590800000|2018-12-12 05:00:00|1860|1855|1876|1850|1948|1947|1804|1802|2458009
1544677200000|2018-12-13 05:00:00|1928|1896|1900|1874|1929|1928|1870|1868|1559008
1544763600000|2018-12-14 05:00:00|1875|1852|1843|1829|1889|1878|1826|1825|706834
1545022800000|2018-12-17 05:00:00|1844|1838|1718|1696|1849|1846|1691|1688|1511773
1545109200000|2018-12-18 05:00:00|1725|1705|1705|1669|1725|1722|1626|1622|1483767
1545195600000|2018-12-19 05:00:00|1700|1680|1624|1602|1739|1733|1601|1594|909203
1545282000000|2018-12-20 05:00:00|1610|1600|1554|1530|1620|1614|1476|1475|2295131
1545368400000|2018-12-21 05:00:00|1564|1525|1436|1435|1564|1525|1399|1395|2004638
1545627600000|2018-12-24 05:00:00|1444|1410|1403|1399|1444|1419|1376|1375|637938
1545800400000|2018-12-26 05:00:00|1415|1405|1358|1335|1437|1428|1304|1302|1769313
1545886800000|2018-12-27 05:00:00|1350|1327|1470|1447|1496|1485|1341|1327|1723813
1545973200000|2018-12-28 05:00:00|1483|1460|1424|1411|1487|1485|1386|1380|888862
1546232400000|2018-12-31 05:00:00|1427|1420|1536|1522|1536|1526|1424|1420|937499
1546405200000|2019-01-02 05:00:00|1520|1487|1539|1533|1545|1540|1451|1450|2222834
1546491600000|2019-01-03 05:00:00|1550|1549|1551|1550|1608|1605|1521|1520|1520720
1546578000000|2019-01-04 05:00:00|1604|1600|1710|1692|1750|1745|1595|1588|1605055
1546837200000|2019-01-07 05:00:00|1759|1725|1638|1627|1794|1790|1621|1617|1511858
1546923600000|2019-01-08 05:00:00|1739|1710|1695|1689|1748|1742|1610|1605|1750490
1547010000000|2019-01-09 05:00:00|1723|1710|1633|1625|1725|1722|1618|1614|1114150
1547096400000|2019-01-10 05:00:00|1645|1602|1652|1645|1653|1650|1603|1600|464007
1547182800000|2019-01-11 05:00:00|1660|1655|1704|1690|1706|1702|1657|1653|534526
1547442000000|2019-01-14 05:00:00|1724|1698|1679|1670|1724|1703|1673|1670|594039
1547528400000|2019-01-15 05:00:00|1724|1680|1665|1657|1724|1691|1643|1640|448672
1547614800000|2019-01-16 05:00:00|1695|1675|1635|1626|1695|1686|1627|1625|254833
1547701200000|2019-01-17 05:00:00|1642|1600|1636|1630|1654|1652|1625|1600|298614
1547787600000|2019-01-18 05:00:00|1693|1613|1675|1669|1693|1678|1632|1613|606181
1548133200000|2019-01-22 05:00:00|1669|1656|1559|1556|1669|1660|1536|1535|600659
1548219600000|2019-01-23 05:00:00|1597|1563|1490|1479|1597|1564|1477|1476|621282
1548306000000|2019-01-24 05:00:00|1500|1482|1476|1464|1525|1510|1465|1463|421570
1548392400000|2019-01-25 05:00:00|1494|1465|1491|1484|1494|1485|1443|1440|905585
1548651600000|2019-01-28 05:00:00|1499|1473|1450|1445|1499|1480|1446|1444|617177
1548738000000|2019-01-29 05:00:00|1485|1419|1467|1460|1490|1485|1449|1419|567841
1548824400000|2019-01-30 05:00:00|1490|1464|1516|1512|1555|1550|1471|1463|734921
1548910800000|2019-01-31 05:00:00|1550|1520|1670|1660|1748|1745|1535|1520|2189831
1548997200000|2019-02-01 05:00:00|1717|1651|1626|1619|1717|1692|1594|1590|567623
1549256400000|2019-02-04 05:00:00|1650|1620|1629|1621|1650|1633|1597|1595|261524
1549342800000|2019-02-05 05:00:00|1638|1620|1717|1714|1749|1748|1630|1620|621219
1549429200000|2019-02-06 05:00:00|1730|1718|1817|1811|1839|1838|1723|1680|956428
1549515600000|2019-02-07 05:00:00|1820|1795|1710|1704|1820|1798|1706|1704|492027
1549602000000|2019-02-08 05:00:00|1730|1706|1801|1795|1815|1813|1720|1706|667366
1549861200000|2019-02-11 05:00:00|1811|1800|1817|1809|1866|1859|1778|1775|545720
1549947600000|2019-02-12 05:00:00|1828|1825|1871|1865|1879|1875|1764|1757|703749
1550034000000|2019-02-13 05:00:00|1900|1895|1855|1850|1923|1913|1834|1830|1279046
1550120400000|2019-02-14 05:00:00|1885|1860|1971|1963|1997|1994|1872|1860|1031783
1550206800000|2019-02-15 05:00:00|2000|1980|2146|2138|2147|2145|1978|1970|1939567
1550552400000|2019-02-19 05:00:00|2155|2149|2087|2079|2155|2150|2014|2004|1123305
1550638800000|2019-02-20 05:00:00|2133|2120|1996|1988|2133|2120|1921|1913|1062509
1550725200000|2019-02-21 05:00:00|2000|1927|1939|1934|2000|1996|1893|1888|775066
1550811600000|2019-02-22 05:00:00|1944|1935|1992|1984|2005|2001|1942|1921|531582
1551070800000|2019-02-25 05:00:00|2055|2045|2165|2157|2230|2224|1986|1980|1804860
1551157200000|2019-02-26 05:00:00|2180|2150|2419|2366|2447|2435|2170|2150|2385749
1551243600000|2019-02-27 05:00:00|2350|2332|2217|2210|2383|2376|2157|2153|1459209
1551330000000|2019-02-28 05:00:00|2246|2240|2290|2233|2305|2301|2213|2205|468678
1551416400000|2019-03-01 05:00:00|2325|2309|2229|2222|2340|2339|2178|2163|800211
1551675600000|2019-03-04 05:00:00|2280|2227|2119|2111|2280|2272|2057|2052|1042304
1551762000000|2019-03-05 05:00:00|2150|2115|2138|2101|2150|2146|2029|2025|984235
1551848400000|2019-03-06 05:00:00|2155|2140|2065|2041|2210|2180|2011|2006|961283
1551934800000|2019-03-07 05:00:00|2059|2025|2067|2056|2117|2108|1967|1960|918274
1552021200000|2019-03-08 05:00:00|2061|2025|2120|2079|2120|2103|1992|1985|574157
1552276800000|2019-03-11 04:00:00|2099|2074|2062|2030|2100|2075|1999|1993|855970
1552363200000|2019-03-12 04:00:00|2052|2043|1928|1920|2089|2084|1913|1912|1504651
1552449600000|2019-03-13 04:00:00|1954|1926|2000|1978|2026|2025|1928|1921|675429
1552536000000|2019-03-14 04:00:00|2019|1952|2089|2077|2100|2096|1995|1952|804757
1552622400000|2019-03-15 04:00:00|2100|2085|2185|2140|2220|2215|2099|2085|2324136
1552881600000|2019-03-18 04:00:00|2175|2150|2225|2187|2225|2221|2130|2119|1181622
1552968000000|2019-03-19 04:00:00|2260|2235|2059|2030|2260|2253|2019|2018|913170
1553054400000|2019-03-20 04:00:00|2051|2028|2017|1986|2100|2095|1992|1986|929762
1553140800000|2019-03-21 04:00:00|2025|1995|1938|1926|2031|2025|1926|1920|790102
1553227200000|2019-03-22 04:00:00|1955|1930|1917|1896|1973|1962|1878|1875|534770
1553486400000|2019-03-25 04:00:00|1950|1853|1959|1921|1960|1956|1827|1820|633511
1553572800000|2019-03-26 04:00:00|1973|1950|1995|1979|1995|1991|1926|1923|353096
1553659200000|2019-03-27 04:00:00|2028|2006|1931|1902|2028|2006|1892|1889|578490
1553745600000|2019-03-28 04:00:00|1950|1915|1986|1950|1986|1966|1904|1900|400876
1553832000000|2019-03-29 04:00:00|1990|1953|2060|2013|2080|2077|1955|1933|607053
1554091200000|2019-04-01 04:00:00|2092|2050|2065|2041|2092|2064|2007|2000|455857
1554177600000|2019-04-02 04:00:00|2087|2048|1972|1964|2087|2060|1955|1954|490335
1554264000000|2019-04-03 04:00:00|2000|1980|2145|2125|2169|2163|1990|1980|799239
1554350400000|2019-04-04 04:00:00|2133|2103|2314|2279|2318|2310|2130|2103|1569025
1554436800000|2019-04-05 04:00:00|2380|2360|2603|2589|2623|2618|2273|2263|1807366
1554696000000|2019-04-08 04:00:00|2590|2588|2749|2700|2979|2977|2570|2560|2521286
1554782400000|2019-04-09 04:00:00|2745|2730|2733|2671|2849|2833|2637|2630|951564
1554868800000|2019-04-10 04:00:00|2740|2690|2720|2630|2775|2768|2654|2630|568924
1554955200000|2019-04-11 04:00:00|2700|2680|2572|2554|2700|2680|2432|2425|933603
1555041600000|2019-04-12 04:00:00|2608|2600|2473|2446|2608|2600|2429|2426|630436
1555300800000|2019-04-15 04:00:00|2580|2498|2600|2584|2600|2590|2469|2461|573310
1555387200000|2019-04-16 04:00:00|2626|2622|2420|2377|2626|2622|2372|2365|883954
1555473600000|2019-04-17 04:00:00|2412|2400|2369|2333|2412|2400|2236|2225|823205
1555560000000|2019-04-18 04:00:00|2350|2303|2260|2249|2352|2345|2245|2242|684904
1555905600000|2019-04-22 04:00:00|2275|2265|2388|2360|2400|2395|2255|2251|441217
1555992000000|2019-04-23 04:00:00|2391|2363|2478|2446|2499|2497|2378|2363|540220
1556078400000|2019-04-24 04:00:00|2480|2475|2575|2553|2576|2574|2436|2422|602728
1556164800000|2019-04-25 04:00:00|2576|2570|2590|2556|2673|2667|2550|2543|537829
1556251200000|2019-04-26 04:00:00|2600|2568|2638|2616|2737|2724|2576|2568|556579
1556510400000|2019-04-29 04:00:00|2666|2626|2531|2489|2724|2712|2500|2489|950765
1556596800000|2019-04-30 04:00:00|2528|2502|2603|2600|2603|2602|2509|2500|544904
1556683200000|2019-05-01 04:00:00|2647|2604|2639|2625|2710|2705|2592|2587|1038857
1556769600000|2019-05-02 04:00:00|2640|2638|2851|2796|2851|2842|2631|2619|985709
1556856000000|2019-05-03 04:00:00|2895|2881|2750|2705|2895|2881|2689|2680|734321
1557115200000|2019-05-06 04:00:00|2645|2625|2720|2688|2782|2779|2644|2625|591389
1557201600000|2019-05-07 04:00:00|2741|2710|2490|2456|2741|2716|2416|2415|936992
1557288000000|2019-05-08 04:00:00|2383|2370|2391|2346|2603|2600|2354|2346|876186
1557374400000|2019-05-09 04:00:00|2400|2335|2351|2319|2400|2375|2278|2275|474123
1557460800000|2019-05-10 04:00:00|2374|2300|2500|2481|2500|2491|2282|2279|474194
1557720000000|2019-05-13 04:00:00|2475|2450|2471|2422|2480|2467|2325|2320|427420
1557806400000|2019-05-14 04:00:00|2489|2450|2381|2354|2490|2480|2358|2353|414061
1557892800000|2019-05-15 04:00:00|2360|2313|2322|2280|2388|2378|2285|2280|684037
1557979200000|2019-05-16 04:00:00|2400|2330|2368|2335|2405|2400|2326|2315|489291
1558065600000|2019-05-17 04:00:00|2346|2325|2310|2281|2346|2327|2169|2161|1178257
1558324800000|2019-05-20 04:00:00|2300|2258|2279|2247|2360|2357|2256|2247|497521
1558411200000|2019-05-21 04:00:00|2367|2265|2294|2262|2367|2302|2257|2242|427299
1558497600000|2019-05-22 04:00:00|2275|2260|2202|2191|2278|2267|2195|2190|479952
1558584000000|2019-05-23 04:00:00|2200|2161|2157|2126|2200|2190|2103|2100|677361
1558670400000|2019-05-24 04:00:00|2180|2150|2203|2167|2203|2199|2144|2140|684631
1559016000000|2019-05-28 04:00:00|2254|2230|2177|2154|2254|2234|2147|2131|562504
1559102400000|2019-05-29 04:00:00|2190|2150|2183|2162|2192|2176|2118|2112|424978
1559188800000|2019-05-30 04:00:00|2208|2178|2161|2129|2209|2188|2109|2102|329079
1559275200000|2019-05-31 04:00:00|2137|2110|2100|2068|2142|2135|2076|2068|395433
1559534400000|2019-06-03 04:00:00|2099|2070|2002|1973|2099|2080|1888|1882|925358
1559620800000|2019-06-04 04:00:00|1984|1975|1985|1947|2078|2069|1930|1913|947802
1559707200000|2019-06-05 04:00:00|1920|1908|1792|1765|1920|1914|1724|1720|3218577
1559793600000|2019-06-06 04:00:00|1800|1777|1790|1763|1893|1888|1762|1760|5793252
1559880000000|2019-06-07 04:00:00|1799|1770|1764|1738|1840|1828|1734|1730|1658393
1560139200000|2019-06-10 04:00:00|1790|1785|1596|1562|1800|1796|1567|1562|2346478
1560225600000|2019-06-11 04:00:00|1619|1613|1619|1596|1688|1685|1577|1575|5215872
1560312000000|2019-06-12 04:00:00|1621|1600|1646|1620|1646|1634|1562|1561|1785813
1560398400000|2019-06-13 04:00:00|1660|1642|1623|1609|1759|1754|1608|1605|1406049
1560484800000|2019-06-14 04:00:00|1638|1625|1558|1528|1670|1649|1534|1528|1909503
1560744000000|2019-06-17 04:00:00|1564|1542|1589|1568|1589|1583|1529|1527|1062889
1560830400000|2019-06-18 04:00:00|1600|1581|1584|1566|1620|1616|1564|1556|990647
1560916800000|2019-06-19 04:00:00|1585|1575|1564|1546|1635|1629|1538|1537|2687574
1561003200000|2019-06-20 04:00:00|1589|1580|1532|1511|1594|1590|1489|1486|1458656
1561089600000|2019-06-21 04:00:00|1527|1510|1483|1473|1533|1527|1451|1447|1942498
1561348800000|2019-06-24 04:00:00|1468|1441|1416|1401|1470|1463|1403|1401|1167941
1561435200000|2019-06-25 04:00:00|1425|1410|1380|1359|1425|1416|1367|1359|1756794
1561521600000|2019-06-26 04:00:00|1398|1380|1381|1366|1419|1408|1366|1365|979838
1561608000000|2019-06-27 04:00:00|1358|1351|1443|1428|1443|1440|1358|1351|1567253
1561694400000|2019-06-28 04:00:00|1448|1441|1461|1438|1464|1462|1413|1411|1424896
1561953600000|2019-07-01 04:00:00|1494|1455|1484|1463|1508|1505|1449|1447|961968
1562040000000|2019-07-02 04:00:00|1480|1455|1449|1436|1480|1460|1401|1400|1083457
1562126400000|2019-07-03 04:00:00|1448|1440|1534|1515|1535|1530|1442|1439|874670
1562299200000|2019-07-05 04:00:00|1580|1530|1507|1489|1580|1535|1489|1481|864975
1562558400000|2019-07-08 04:00:00|1504|1490|1441|1417|1504|1490|1415|1414|824880
1562644800000|2019-07-09 04:00:00|1443|1430|1489|1463|1489|1484|1424|1415|628829
1562731200000|2019-07-10 04:00:00|1495|1470|1462|1438|1525|1519|1407|1405|1588770
1562817600000|2019-07-11 04:00:00|1470|1458|1445|1429|1470|1460|1414|1412|1014995
1562904000000|2019-07-12 04:00:00|1444|1426|1431|1415|1449|1445|1410|1406|965003
1563163200000|2019-07-15 04:00:00|1468|1424|1437|1420|1468|1444|1404|1400|620829
1563249600000|2019-07-16 04:00:00|1433|1413|1424|1403|1450|1440|1401|1400|982992
1563336000000|2019-07-17 04:00:00|1425|1414|1414|1401|1464|1457|1401|1400|1001521
1563422400000|2019-07-18 04:00:00|1411|1408|1428|1413|1429|1428|1391|1390|652472
1563508800000|2019-07-19 04:00:00|1430|1420|1422|1401|1440|1438|1402|1401|915788
1563768000000|2019-07-22 04:00:00|1427|1411|1414|1390|1434|1430|1392|1390|941868
1563854400000|2019-07-23 04:00:00|1408|1401|1361|1346|1418|1410|1312|1311|1860255
1563940800000|2019-07-24 04:00:00|1380|1370|1449|1425|1452|1449|1349|1346|1008342
1564027200000|2019-07-25 04:00:00|1461|1450|1352|1350|1465|1457|1351|1350|793088
1564113600000|2019-07-26 04:00:00|1379|1355|1413|1399|1418|1416|1338|1335|583925
1564372800000|2019-07-29 04:00:00|1415|1413|1381|1357|1433|1424|1357|1356|939536
1564459200000|2019-07-30 04:00:00|1384|1360|1341|1337|1384|1374|1330|1329|757939
1564545600000|2019-07-31 04:00:00|1360|1338|1316|1306|1360|1351|1305|1304|894400
1564632000000|2019-08-01 04:00:00|1340|1313|1310|1287|1340|1323|1274|1271|1206362
1564718400000|2019-08-02 04:00:00|1300|1298|1282|1259|1304|1300|1241|1240|998159
1564977600000|2019-08-05 04:00:00|1277|1245|1238|1224|1279|1255|1221|1220|841764
1565064000000|2019-08-06 04:00:00|1265|1250|1239|1216|1281|1265|1191|1189|1781726
1565150400000|2019-08-07 04:00:00|1245|1223|1303|1286|1450|1448|1161|1154|2685588
1565236800000|2019-08-08 04:00:00|1308|1290|1330|1319|1330|1329|1233|1230|1222545
1565323200000|2019-08-09 04:00:00|1319|1300|1341|1329|1358|1354|1300|1295|611260
1565582400000|2019-08-12 04:00:00|1358|1340|1315|1299|1368|1366|1299|1296|624029
1565668800000|2019-08-13 04:00:00|1307|1294|1341|1321|1341|1338|1283|1276|445971
1565755200000|2019-08-14 04:00:00|1325|1270|1275|1261|1325|1321|1251|1250|1175972
1565841600000|2019-08-15 04:00:00|1274|1260|1280|1260|1295|1292|1251|1247|986478
1565928000000|2019-08-16 04:00:00|1292|1270|1331|1311|1331|1323|1285|1270|965688
1566187200000|2019-08-19 04:00:00|1349|1321|1358|1330|1358|1349|1304|1302|1623232
1566273600000|2019-08-20 04:00:00|1400|1387|1424|1408|1466|1463|1366|1360|3045338
1566360000000|2019-08-21 04:00:00|1425|1420|1435|1428|1444|1441|1377|1375|1225761
1566446400000|2019-08-22 04:00:00|1445|1443|1423|1406|1445|1443|1405|1402|873561
1566532800000|2019-08-23 04:00:00|1418|1392|1401|1385|1436|1435|1384|1381|1302261
1566792000000|2019-08-26 04:00:00|1414|1393|1500|1489|1538|1536|1405|1393|2632884
1566878400000|2019-08-27 04:00:00|1527|1510|1468|1447|1550|1549|1413|1412|2185558
1566964800000|2019-08-28 04:00:00|1465|1436|1484|1478|1505|1503|1441|1436|1207840
1567051200000|2019-08-29 04:00:00|1500|1480|1521|1499|1521|1519|1466|1461|1437817
1567137600000|2019-08-30 04:00:00|1540|1520|1580|1560|1580|1574|1527|1520|1341958
1567483200000|2019-09-03 04:00:00|1620|1607|1491|1476|1650|1649|1440|1435|2129520
1567569600000|2019-09-04 04:00:00|1524|1491|1542|1540|1559|1556|1488|1480|1332047
1567656000000|2019-09-05 04:00:00|1573|1562|1559|1546|1615|1612|1507|1502|1155693
1567742400000|2019-09-06 04:00:00|1556|1553|1594|1571|1619|1617|1523|1514|1784758
1568001600000|2019-09-09 04:00:00|1591|1590|1614|1591|1624|1620|1542|1536|1972950
1568088000000|2019-09-10 04:00:00|1620|1601|1726|1703|1735|1732|1598|1596|2708860
1568174400000|2019-09-11 04:00:00|1735|1730|1615|1588|1760|1758|1590|1588|3081035
1568260800000|2019-09-12 04:00:00|1650|1626|1644|1637|1847|1846|1621|1620|7601933
1568347200000|2019-09-13 04:00:00|1668|1650|1676|1670|1703|1701|1609|1606|2662909
1568606400000|2019-09-16 04:00:00|1702|1672|1720|1701|1733|1731|1670|1669|2564313
1568692800000|2019-09-17 04:00:00|1750|1741|1785|1759|1795|1794|1720|1716|4229232
1568779200000|2019-09-18 04:00:00|1789|1770|1781|1761|1800|1797|1738|1735|5369729
1568865600000|2019-09-19 04:00:00|1775|1770|1794|1762|1844|1841|1769|1761|5412414
1568952000000|2019-09-20 04:00:00|1830|1801|1822|1802|1839|1837|1777|1775|18746326
1569211200000|2019-09-23 04:00:00|1824|1810|1782|1764|1848|1847|1757|1753|4421890
1569297600000|2019-09-24 04:00:00|1783|1770|1784|1774|1800|1799|1731|1725|4875546
1569384000000|2019-09-25 04:00:00|1769|1764|1721|1704|1771|1768|1712|1704|2386304
1569470400000|2019-09-26 04:00:00|1751|1737|1633|1611|1751|1745|1615|1610|4023092
1569556800000|2019-09-27 04:00:00|1635|1620|1597|1576|1655|1652|1569|1565|2007045
1569816000000|2019-09-30 04:00:00|1608|1561|1592|1577|1628|1624|1569|1561|1238759
1569902400000|2019-10-01 04:00:00|1600|1593|1480|1470|1609|1593|1480|1470|1345097
1569988800000|2019-10-02 04:00:00|1507|1475|1494|1478|1507|1500|1444|1442|1611639
1570075200000|2019-10-03 04:00:00|1510|1500|1516|1500|1525|1519|1443|1440|1302427
1570161600000|2019-10-04 04:00:00|1522|1505|1558|1537|1558|1553|1490|1488|864081
1570420800000|2019-10-07 04:00:00|1550|1520|1553|1535|1565|1562|1511|1506|1190898
1570507200000|2019-10-08 04:00:00|1538|1530|1541|1522|1550|1547|1504|1501|1061728
1570593600000|2019-10-09 04:00:00|1545|1523|1441|1416|1556|1555|1419|1416|2131099
1570680000000|2019-10-10 04:00:00|1420|1413|1421|1402|1448|1441|1388|1386|1134795
1570766400000|2019-10-11 04:00:00|1470|1390|1411|1389|1471|1469|1400|1389|813440
1571025600000|2019-10-14 04:00:00|1413|1410|1402|1380|1433|1420|1368|1366|764386
1571112000000|2019-10-15 04:00:00|1390|1379|1438|1418|1447|1444|1357|1353|888267
1571198400000|2019-10-16 04:00:00|1439|1406|1427|1407|1439|1430|1403|1401|788669
1571284800000|2019-10-17 04:00:00|1429|1415|1459|1453|1473|1471|1426|1415|1054997
1571371200000|2019-10-18 04:00:00|1453|1444|1493|1464|1493|1484|1408|1405|1419588
1571630400000|2019-10-21 04:00:00|1500|1466|1551|1545|1559|1557|1470|1460|787628
1571716800000|2019-10-22 04:00:00|1559|1549|1596|1572|1610|1608|1557|1544|487131
1571803200000|2019-10-23 04:00:00|1614|1602|1689|1661|1701|1700|1614|1602|1326005
1571889600000|2019-10-24 04:00:00|1698|1690|1666|1639|1703|1700|1608|1605|963407
1571976000000|2019-10-25 04:00:00|1675|1664|1712|1688|1714|1708|1646|1643|601082
1572235200000|2019-10-28 04:00:00|1710|1693|1709|1703|1715|1712|1686|1675|507455
1572321600000|2019-10-29 04:00:00|1704|1672|1706|1684|1717|1715|1682|1666|649381
1572408000000|2019-10-30 04:00:00|1700|1692|1719|1693|1727|1722|1669|1652|794028
1572494400000|2019-10-31 04:00:00|1715|1700|1688|1660|1715|1712|1651|1648|855470
1572580800000|2019-11-01 04:00:00|1680|1672|1570|1559|1699|1683|1555|1550|1345562
1572843600000|2019-11-04 05:00:00|1600|1580|1683|1670|1684|1679|1585|1580|1125619
1572930000000|2019-11-05 05:00:00|1694|1690|1695|1680|1774|1767|1672|1670|1490830
1573016400000|2019-11-06 05:00:00|1716|1690|1618|1608|1749|1748|1606|1605|1351580
1573102800000|2019-11-07 05:00:00|1649|1625|1754|1745|1762|1760|1635|1625|1853210
1573189200000|2019-11-08 05:00:00|1734|1720|1752|1717|1753|1750|1714|1711|825600
1573448400000|2019-11-11 05:00:00|1750|1720|1743|1734|1757|1750|1731|1720|821089
1573534800000|2019-11-12 05:00:00|1740|1725|1833|1796|1833|1808|1733|1725|1819974
1573621200000|2019-11-13 05:00:00|1803|1795|1882|1747|1882|1849|1775|1747|1854896
1573707600000|2019-11-14 05:00:00|1832|1810|1849|1787|1850|1848|1792|1787|1386948
1573794000000|2019-11-15 05:00:00|1845|1835|1939|1930|1943|1942|1840|1835|1684142
1574053200000|2019-11-18 05:00:00|1930|1920|1948|1937|1948|1944|1880|1866|761211
1574139600000|2019-11-19 05:00:00|1949|1908|1954|1901|1987|1983|1920|1901|998017
1574226000000|2019-11-20 05:00:00|1940|1935|2049|1990|2050|2034|1940|1935|2114738
1574312400000|2019-11-21 05:00:00|2020|1991|2034|1989|2034|2029|1975|1969|1031775
1574398800000|2019-11-22 05:00:00|2020|2000|2100|2000|2100|2072|1994|1986|1245567
1574658000000|2019-11-25 05:00:00|2090|2075|2008|1994|2100|2099|1996|1994|1711837
1574744400000|2019-11-26 05:00:00|2019|1990|2094|2000|2094|2063|1985|1981|1361992
1574830800000|2019-11-27 05:00:00|2033|2010|2041|2031|2070|2069|2001|1999|1391298
1575003600000|2019-11-29 05:00:00|2059|2050|2039|2030|2094|2091|2030|2028|1068758
1575262800000|2019-12-02 05:00:00|2038|2025|1999|1950|2055|2045|1962|1950|1031014
1575349200000|2019-12-03 05:00:00|1950|1941|2129|2120|2137|2135|1945|1940|1536493
1575435600000|2019-12-04 05:00:00|2100|2090|2136|2121|2148|2143|2100|2090|1470776
1575522000000|2019-12-05 05:00:00|2162|2119|2064|2059|2162|2143|2059|2057|1112414
1575608400000|2019-12-06 05:00:00|2100|2065|1895|1890|2106|2095|1885|1882|3198695
1575867600000|2019-12-09 05:00:00|1910|1900|1895|1874|1930|1930|1867|1865|2453445
1575954000000|2019-12-10 05:00:00|1890|1875|1892|1856|1909|1908|1860|1856|1400685
1576040400000|2019-12-11 05:00:00|1911|1893|1865|1860|1911|1893|1855|1852|1058290
1576126800000|2019-12-12 05:00:00|1889|1850|1845|1836|1910|1900|1833|1832|1095905
1576213200000|2019-12-13 05:00:00|1849|1841|1888|1829|1888|1870|1833|1829|1141114
1576472400000|2019-12-16 05:00:00|1860|1855|1856|1846|1899|1896|1823|1821|1599259
1576558800000|2019-12-17 05:00:00|1872|1850|1847|1825|1872|1862|1834|1825|1363731
1576645200000|2019-12-18 05:00:00|1850|1848|1918|1841|1918|1897|1849|1840|1064529
1576731600000|2019-12-19 05:00:00|1860|1855|1948|1937|1967|1966|1855|1850|1788206
1576818000000|2019-12-20 05:00:00|1952|1941|1984|1971|2000|1998|1917|1905|10087484
1577077200000|2019-12-23 05:00:00|1979|1970|1987|1951|1988|1984|1935|1933|1270770
1577163600000|2019-12-24 05:00:00|1999|1954|1978|1970|1999|1978|1939|1935|412072
1577336400000|2019-12-26 05:00:00|2000|1982|1992|1983|2011|2010|1970|1965|610414
1577422800000|2019-12-27 05:00:00|2000|1991|1958|1950|2000|1999|1926|1924|850757
1577682000000|2019-12-30 05:00:00|1972|1952|1911|1902|1994|1987|1894|1892|976350
1577768400000|2019-12-31 05:00:00|1905|1895|2000|1902|2000|1964|1899|1895|942411
1577941200000|2020-01-02 05:00:00|1968|1950|1929|1920|1989|1980|1889|1888|1033329
1578027600000|2020-01-03 05:00:00|1920|1902|1892|1884|1936|1932|1877|1872|929062
1578286800000|2020-01-06 05:00:00|1880|1873|1817|1810|1880|1873|1802|1801|1379492
1578373200000|2020-01-07 05:00:00|1819|1815|1840|1750|1840|1819|1769|1750|1293108
1578459600000|2020-01-08 05:00:00|1799|1790|1844|1765|1844|1804|1782|1765|887046
1578546000000|2020-01-09 05:00:00|1805|1800|1846|1839|1855|1853|1791|1789|1112048
1578632400000|2020-01-10 05:00:00|2098|2095|1917|1909|2100|2095|1907|1905|3990960
1578891600000|2020-01-13 05:00:00|1946|1925|2039|2025|2039|2036|1867|1860|1928438
1578978000000|2020-01-14 05:00:00|2046|2043|2020|1940|2050|2047|1963|1940|1270942
1579064400000|2020-01-15 05:00:00|1998|1976|2050|2002|2060|2056|1998|1976|1504515
1579150800000|2020-01-16 05:00:00|2174|2165|2101|2087|2188|2186|2078|2077|4144647
1579237200000|2020-01-17 05:00:00|2150|2140|2067|2060|2150|2140|2056|2055|3012817
1579582800000|2020-01-21 05:00:00|2080|2075|2100|2092|2149|2148|2069|2062|1844548
1579669200000|2020-01-22 05:00:00|2220|2200|2210|2175|2320|2318|2171|2169|8835805
1579755600000|2020-01-23 05:00:00|2225|2224|2152|2140|2266|2263|2141|2140|3187227
1579842000000|2020-01-24 05:00:00|2165|2160|2113|2100|2190|2179|2091|2088|2366569
1580101200000|2020-01-27 05:00:00|2215|2200|2281|2272|2313|2310|2116|2112|8998151
1580187600000|2020-01-28 05:00:00|2346|2340|2240|2231|2350|2348|2187|2185|4884131
1580274000000|2020-01-29 05:00:00|2230|2225|2057|2048|2234|2233|2046|2045|4195404
1580360400000|2020-01-30 05:00:00|2120|2105|2100|2076|2174|2172|2085|2076|2629701
1580446800000|2020-01-31 05:00:00|2130|2129|2071|2016|2135|2130|2007|2005|2383727
1580706000000|2020-02-03 05:00:00|2075|2065|2047|2023|2107|2105|1971|1970|2765560
1580792400000|2020-02-04 05:00:00|2011|2000|2098|2085|2098|2087|1980|1975|1500850
1580878800000|2020-02-05 05:00:00|2100|2099|2010|1991|2120|2114|1968|1967|2292941
1580965200000|2020-02-06 05:00:00|2032|2026|2019|1985|2032|2027|1971|1970|1612750
1581051600000|2020-02-07 05:00:00|1990|1980|2325|2324|2339|2338|1989|1980|9277586
1581310800000|2020-02-10 05:00:00|2349|2343|2365|2356|2395|2393|2240|2237|7869404
1581397200000|2020-02-11 05:00:00|2210|2202|2139|2130|2275|2273|2129|2128|5514097
1581483600000|2020-02-12 05:00:00|1957|1950|1914|1898|1960|1959|1851|1850|16826892
1581570000000|2020-02-13 05:00:00|1944|1941|1905|1896|1980|1979|1890|1889|6271300
1581656400000|2020-02-14 05:00:00|1928|1924|1903|1892|1929|1927|1885|1885|4281562
1582002000000|2020-02-18 05:00:00|1915|1910|1896|1891|1935|1933|1859|1857|3517792
1582088400000|2020-02-19 05:00:00|1914|1905|1895|1890|1925|1923|1873|1872|2742080
1582174800000|2020-02-20 05:00:00|1900|1888|1887|1845|1917|1915|1844|1843|3485908
1582261200000|2020-02-21 05:00:00|1855|1846|1860|1810|1860|1848|1792|1791|3205884
1582520400000|2020-02-24 05:00:00|1925|1920|1870|1840|1925|1922|1831|1830|4625164
1582606800000|2020-02-25 05:00:00|2233|2227|2405|2375|2655|2653|2052|2051|56305815
1582693200000|2020-02-26 05:00:00|2899|2881|2930|2917|2998|2996|2710|2708|64182358
1582779600000|2020-02-27 05:00:00|3583|3580|2633|2610|3583|3582|2318|2317|55491601
1582866000000|2020-02-28 05:00:00|2307|2300|2598|2591|2599|2593|2202|2201|20251166
1583125200000|2020-03-02 05:00:00|2720|2700|2987|2960|3078|3074|2523|2521|29747558
1583211600000|2020-03-03 05:00:00|2800|2787|2809|2771|2860|2859|2661|2660|14952054
1583298000000|2020-03-04 05:00:00|2800|2796|2762|2730|2872|2867|2681|2680|10479493
1583384400000|2020-03-05 05:00:00|2752|2746|2808|2776|2895|2893|2656|2652|13005458
1583470800000|2020-03-06 05:00:00|2800|2799|2970|2960|2981|2978|2769|2767|19118825
1583726400000|2020-03-09 04:00:00|2999|2990|2438|2416|3000|2990|2417|2415|11880869
1583812800000|2020-03-10 04:00:00|2593|2590|2246|2218|2594|2590|2135|2131|11483783
1583899200000|2020-03-11 04:00:00|2260|2250|2387|2360|2575|2571|2257|2250|13391858
1583985600000|2020-03-12 04:00:00|2260|2250|2253|2217|2428|2427|2190|2190|9443385
1584072000000|2020-03-13 04:00:00|2308|2300|2150|2140|2350|2345|1933|1931|10332313
1584331200000|2020-03-16 04:00:00|2395|2388|2650|2636|2780|2777|2223|2220|33193611
1584417600000|2020-03-17 04:00:00|2949|2932|2830|2818|3270|3267|2738|2730|38541532
1584504000000|2020-03-18 04:00:00|2700|2692|3184|3145|3254|3252|2660|2655|24777062
1584590400000|2020-03-19 04:00:00|3287|3275|2849|2833|3498|3493|2519|2518|32890649
1584676800000|2020-03-20 04:00:00|2915|2911|2850|2808|3023|3018|2621|2620|14565492
1584936000000|2020-03-23 04:00:00|2858|2850|2659|2635|2983|2977|2628|2625|9420204
1585022400000|2020-03-24 04:00:00|2705|2688|2589|2558|2725|2717|2437|2436|10747565
1585108800000|2020-03-25 04:00:00|2500|2490|2720|2662|2798|2797|2485|2478|8242762
1585195200000|2020-03-26 04:00:00|2775|2760|2795|2790|2880|2876|2760|2756|4689156
1585281600000|2020-03-27 04:00:00|2836|2820|3000|2982|3110|3108|2798|2795|10694474
1585540800000|2020-03-30 04:00:00|3060|3055|3058|3025|3169|3166|2831|2827|8854088
1585627200000|2020-03-31 04:00:00|3068|3061|2998|2970|3098|3096|2927|2920|4985624
1585713600000|2020-04-01 04:00:00|3010|3005|2980|2965|3094|3092|2947|2943|5937168
1585800000000|2020-04-02 04:00:00|3069|3050|3325|3319|3340|3337|2986|2984|13597359
1585886400000|2020-04-03 04:00:00|3284|3277|3492|3465|3566|3565|3277|3275|14553215
1586145600000|2020-04-06 04:00:00|3499|3490|3470|3411|3519|3517|3347|3333|8955904
1586232000000|2020-04-07 04:00:00|3390|3367|3212|3180|3404|3400|3099|3098|8641275
1586318400000|2020-04-08 04:00:00|3238|3230|3250|3233|3294|3293|3176|3175|3510682
1586404800000|2020-04-09 04:00:00|3270|3255|3200|3170|3293|3291|3133|3131|3931836
1586750400000|2020-04-13 04:00:00|3210|3200|3297|3277|3298|3297|3173|3170|4529797
1586836800000|2020-04-14 04:00:00|3400|3392|3475|3420|3499|3497|3320|3315|6632100
1586923200000|2020-04-15 04:00:00|3466|3455|3765|3720|3845|3841|3373|3372|13875974
1587009600000|2020-04-16 04:00:00|3832|3819|4077|4030|4155|4154|3666|3661|16921913
1587096000000|2020-04-17 04:00:00|4895|4877|4685|4678|4895|4885|4340|4338|26900694
1587355200000|2020-04-20 04:00:00|4490|4455|5167|5151|5495|5491|4471|4451|29756552
1587441600000|2020-04-21 04:00:00|5300|5290|4953|4917|5638|5633|4321|4311|35206843
1587528000000|2020-04-22 04:00:00|5051|5050|5122|5088|5180|5177|4907|4906|10170434
1587614400000|2020-04-23 04:00:00|4929|4905|4770|4758|5075|5069|4691|4688|13030332
1587700800000|2020-04-24 04:00:00|4720|4669|5050|5029|5050|5049|4699|4669|10131158
1587960000000|2020-04-27 04:00:00|5140|5130|4820|4786|5140|5138|4736|4730|10675031
1588046400000|2020-04-28 04:00:00|5040|5012|4850|4801|5040|5035|4720|4717|10648121
1588132800000|2020-04-29 04:00:00|4662|4640|4645|4630|4695|4689|4504|4501|9635931
1588219200000|2020-04-30 04:00:00|4685|4661|4588|4581|4840|4837|4585|4581|6439592
1588305600000|2020-05-01 04:00:00|4871|4860|4794|4770|5046|5043|4631|4629|18191984
1588564800000|2020-05-04 04:00:00|4820|4800|5052|5028|5052|5049|4803|4800|8869473
1588651200000|2020-05-05 04:00:00|5061|5058|4952|4865|5095|5084|4727|4723|9329059
1588737600000|2020-05-06 04:00:00|4867|4856|4902|4890|4925|4911|4753|4752|5591107
1588824000000|2020-05-07 04:00:00|5580|5570|5322|5317|5599|5588|5110|5105|22655717
1588910400000|2020-05-08 04:00:00|5329|5316|5927|5906|5988|5984|5219|5215|20460885
1589169600000|2020-05-11 04:00:00|5975|5950|6697|6680|6767|6766|5923|5914|30195066
1589256000000|2020-05-12 04:00:00|6614|6590|6255|6221|6850|6841|6203|6201|20313189
1589342400000|2020-05-13 04:00:00|6400|6387|6519|6502|6698|6695|6031|6029|18924296
1589428800000|2020-05-14 04:00:00|6505|6487|6460|6401|6539|6538|6148|6144|9930785
1589515200000|2020-05-15 04:00:00|6395|6352|6675|6612|6767|6761|6303|6301|14116558
1589774400000|2020-05-18 04:00:00|8630|8620|8020|7950|8700|8698|7570|7566|60928854
1589860800000|2020-05-19 04:00:00|7860|7850|7185|7151|7975|7972|7033|7032|50281851
1589947200000|2020-05-20 04:00:00|7009|7002|7360|7343|7448|7443|6742|6741|43309113
1590033600000|2020-05-21 04:00:00|7263|7220|6723|6703|7290|7270|6533|6531|29593512
1590120000000|2020-05-22 04:00:00|6999|6996|6908|6890|7060|7059|6716|6712|22606575
1590465600000|2020-05-26 04:00:00|6630|6617|5780|5760|6649|6640|5708|5705|33248962
1590552000000|2020-05-27 04:00:00|5084|5058|5231|5205|5334|5331|4614|4613|49311821
1590638400000|2020-05-28 04:00:00|5350|5344|5555|5545|5911|5909|5347|5344|27155124
1590724800000|2020-05-29 04:00:00|5741|5733|6158|6150|6165|6164|5663|5656|31423137
1590984000000|2020-06-01 04:00:00|6298|6288|6218|6214|6390|6384|6055|6051|17221668
1591070400000|2020-06-02 04:00:00|5876|5871|5990|5950|5995|5994|5536|5535|17692705
1591156800000|2020-06-03 04:00:00|5748|5731|5981|5955|6337|6335|5737|5731|17352539
1591243200000|2020-06-04 04:00:00|6123|6106|6060|6010|6195|6190|5854|5852|10299739
1591329600000|2020-06-05 04:00:00|5806|5800|5820|5800|5920|5913|5664|5662|11595508
1591588800000|2020-06-08 04:00:00|5880|5865|5907|5906|5939|5938|5672|5670|8434603
1591675200000|2020-06-09 04:00:00|5866|5853|5825|5814|5945|5936|5774|5772|5879716
1591761600000|2020-06-10 04:00:00|5892|5872|6010|5988|6072|6069|5870|5860|8960005
1591848000000|2020-06-11 04:00:00|6318|6310|6047|6011|6670|6667|5878|5876|24872955
1591934400000|2020-06-12 04:00:00|6248|6236|6210|6200|6364|6360|6031|6029|11643244
1592193600000|2020-06-15 04:00:00|6572|6561|6667|6643|6698|6697|6346|6342|15533271
1592280000000|2020-06-16 04:00:00|6631|6622|6448|6416|6631|6627|6270|6260|13288282
1592366400000|2020-06-17 04:00:00|6389|6373|6340|6311|6588|6586|6259|6257|11456406
1592452800000|2020-06-18 04:00:00|6296|6265|6500|6484|6540|6538|6268|6258|9460920
1592539200000|2020-06-19 04:00:00|6494|6485|6625|6624|6645|6644|6402|6400|7625964
1592798400000|2020-06-22 04:00:00|6571|6551|6480|6474|6630|6624|6215|6212|11694135
1592884800000|2020-06-23 04:00:00|6419|6400|6292|6288|6508|6506|6275|6272|10642551
1592971200000|2020-06-24 04:00:00|6320|6312|6484|6482|6616|6613|6320|6312|12184322
1593057600000|2020-06-25 04:00:00|6670|6660|6200|6195|6670|6661|5855|5850|22433990
1593144000000|2020-06-26 04:00:00|6040|6031|6127|6124|6229|6225|5917|5913|8564905
1593403200000|2020-06-29 04:00:00|6171|6155|6212|6207|6300|6299|5945|5937|6531742
1593489600000|2020-06-30 04:00:00|6213|6201|6428|6420|6518|6514|6213|6201|9731216
1593576000000|2020-07-01 04:00:00|6279|6266|6169|6121|6375|6369|5914|5912|15263940
1593662400000|2020-07-02 04:00:00|6035|6024|5870|5851|6181|6179|5590|5580|23013158
1594008000000|2020-07-06 04:00:00|5828|5817|5915|5914|6073|6072|5715|5710|7035457
1594094400000|2020-07-07 04:00:00|5880|5861|6110|6093|6150|6148|5745|5740|7252987
1594180800000|2020-07-08 04:00:00|6094|6061|6160|6149|6246|6244|5948|5944|6473053
1594267200000|2020-07-09 04:00:00|6208|6200|6497|6490|6535|6533|5891|5888|17753488
1594353600000|2020-07-10 04:00:00|6465|6450|6270|6250|6495|6486|6235|6232|5987023
1594612800000|2020-07-13 04:00:00|6389|6377|7178|7172|7775|7772|6388|6377|49155953
1594699200000|2020-07-14 04:00:00|7401|7396|7504|7495|7695|7691|7066|7061|23502293
1594785600000|2020-07-15 04:00:00|8779|8772|8024|8022|8835|8828|7805|7801|72786464
1594872000000|2020-07-16 04:00:00|8045|7997|8181|8172|8429|8425|7962|7960|22765271
1594958400000|2020-07-17 04:00:00|8323|8306|9500|9499|9504|9503|8266|8260|81878770
1595217600000|2020-07-20 04:00:00|8799|8771|8266|8265|9087|9081|7805|7805|63607179
1595304000000|2020-07-21 04:00:00|8095|8094|8090|8085|8243|8239|7908|7907|21771949
1595390400000|2020-07-22 04:00:00|7961|7960|8323|8322|8415|8411|7913|7910|23346941
1595476800000|2020-07-23 04:00:00|8224|8206|7538|7533|8268|8235|7221|7220|24472652
1595563200000|2020-07-24 04:00:00|6905|6901|7321|7317|7390|7389|6656|6651|22896485
1595822400000|2020-07-27 04:00:00|8063|8055|7997|7975|8098|8093|7617|7616|36265759
1595908800000|2020-07-28 04:00:00|8113|8105|8149|8142|8385|8381|7951|7950|28151176
1595995200000|2020-07-29 04:00:00|8198|8186|7951|7947|8286|8276|7662|7655|20669688
1596081600000|2020-07-30 04:00:00|7806|7794|7763|7760|7924|7920|7683|7680|10786534
1596168000000|2020-07-31 04:00:00|7825|7820|7411|7410|7844|7835|7362|7360|11416520
1596427200000|2020-08-03 04:00:00|7498|7490|7798|7794|7799|7798|7306|7303|10948665
1596513600000|2020-08-04 04:00:00|7799|7785|7849|7847|7862|7860|7555|7551|7500619
1596600000000|2020-08-05 04:00:00|7760|7747|7580|7576|7760|7747|7369|7368|15367153
1596686400000|2020-08-06 04:00:00|7584|7561|7376|7368|7625|7621|7315|7312|9418108
1596772800000|2020-08-07 04:00:00|7442|7437|7410|7400|7542|7536|7302|7301|6713210
1597032000000|2020-08-10 04:00:00|7430|7426|7206|7201|7500|7499|7142|7140|6900895
1597118400000|2020-08-11 04:00:00|6952|6951|6913|6889|7140|7138|6706|6701|11794495
1597204800000|2020-08-12 04:00:00|7570|7545|6953|6952|7575|7574|6832|6830|41492378
1597291200000|2020-08-13 04:00:00|6909|6904|6787|6783|6920|6915|6709|6704|12249672
1597377600000|2020-08-14 04:00:00|6803|6802|6916|6907|7036|7034|6787|6786|11024380
1597636800000|2020-08-17 04:00:00|6920|6901|6975|6969|7080|7074|6841|6836|6923836
1597723200000|2020-08-18 04:00:00|6840|6820|6712|6705|6970|6960|6528|6525|9069288
1597809600000|2020-08-19 04:00:00|6675|6670|6800|6798|6918|6915|6668|6656|6795906
1597896000000|2020-08-20 04:00:00|6767|6760|6787|6782|6800|6795|6664|6663|5049972
1597982400000|2020-08-21 04:00:00|6755|6735|6649|6642|6802|6801|6565|6561|5597028
1598241600000|2020-08-24 04:00:00|6740|6718|6492|6488|6786|6783|6291|6288|10254771
1598328000000|2020-08-25 04:00:00|6433|6425|6625|6624|6670|6668|6358|6355|6311322
1598414400000|2020-08-26 04:00:00|6770|6756|7050|7045|7165|7164|6607|6603|24199739
1598500800000|2020-08-27 04:00:00|6999|6973|6803|6796|7032|7025|6702|6701|7453172
1598587200000|2020-08-28 04:00:00|6875|6800|6750|6733|6896|6893|6716|6715|5032257
1598846400000|2020-08-31 04:00:00|6718|6701|6493|6490|6720|6719|6255|6254|11755108
1598932800000|2020-09-01 04:00:00|6365|6350|6331|6327|6450|6445|6254|6250|6326583
1599019200000|2020-09-02 04:00:00|6300|6283|6472|6471|6489|6488|6141|6137|7918693
1599105600000|2020-09-03 04:00:00|6571|6556|6492|6483|6935|6933|6433|6430|11403695
1599192000000|2020-09-04 04:00:00|6500|6416|6270|6258|6500|6467|5908|5901|9128227
1599537600000|2020-09-08 04:00:00|5730|5720|5434|5433|5858|5854|5430|5421|14023163
1599624000000|2020-09-09 04:00:00|5621|5600|5695|5677|5720|5716|5452|5451|7597157
1599710400000|2020-09-10 04:00:00|5741|5695|5763|5756|6033|6031|5689|5685|6438185
1599796800000|2020-09-11 04:00:00|5877|5835|5939|5934|5952|5950|5751|5745|3964618
1600056000000|2020-09-14 04:00:00|6035|6001|6370|6367|6385|6384|6020|6001|6832121
1600142400000|2020-09-15 04:00:00|6520|6490|6688|6682|6840|6836|6425|6420|7466643
1600228800000|2020-09-16 04:00:00|6771|6764|6883|6877|7005|7003|6683|6670|8542188
1600315200000|2020-09-17 04:00:00|6847|6817|6793|6784|7091|7088|6467|6459|10010820
1600401600000|2020-09-18 04:00:00|6830|6764|6988|6984|7000|6999|6614|6610|7257975
1600660800000|2020-09-21 04:00:00|6888|6852|6950|6925|6950|6946|6549|6545|6927295
1600747200000|2020-09-22 04:00:00|6799|6751|6876|6821|6920|6918|6670|6666|5283029
1600833600000|2020-09-23 04:00:00|6798|6780|6720|6719|6864|6860|6579|6576|5394005
1600920000000|2020-09-24 04:00:00|6581|6543|6527|6517|6677|6676|6368|6360|4387921
1601006400000|2020-09-25 04:00:00|6589|6561|6947|6942|6974|6971|6567|6550|7413670
1601265600000|2020-09-28 04:00:00|6965|6955|7063|7054|7144|7140|6915|6905|5778671
1601352000000|2020-09-29 04:00:00|7059|7017|7052|7043|7135|7132|6960|6958|4385762
1601438400000|2020-09-30 04:00:00|7279|7260|7075|7065|7540|7535|7019|7016|12581706
1601524800000|2020-10-01 04:00:00|6960|6951|7003|6994|7022|7020|6824|6813|5211167
1601611200000|2020-10-02 04:00:00|6825|6789|6887|6881|7277|7274|6735|6725|6271366
1601870400000|2020-10-05 04:00:00|6957|6943|7195|7187|7204|7200|6911|6903|4813456
1601956800000|2020-10-06 04:00:00|7200|7170|7109|7103|7393|7390|7035|7030|5738156
1602043200000|2020-10-07 04:00:00|7124|7110|7237|7232|7325|7323|7096|7095|3154785
1602129600000|2020-10-08 04:00:00|7350|7329|7294|7283|7380|7373|7207|7201|3141427
1602216000000|2020-10-09 04:00:00|7357|7317|7311|7300|7367|7364|7242|7238|3665700
1602475200000|2020-10-12 04:00:00|7375|7355|7540|7531|7586|7583|7295|7290|6015819
1602561600000|2020-10-13 04:00:00|7593|7575|7829|7825|8137|8134|7559|7552|11138780
1602648000000|2020-10-14 04:00:00|8015|7996|7661|7640|8015|7999|7636|7631|5227907
1602734400000|2020-10-15 04:00:00|7550|7540|7566|7554|7650|7647|7374|7370|3711910
1602820800000|2020-10-16 04:00:00|7610|7590|7398|7394|7693|7679|7368|7366|3701938
1603080000000|2020-10-19 04:00:00|7409|7394|7102|7094|7410|7402|7050|7050|4867994
1603166400000|2020-10-20 04:00:00|7219|7207|7141|7128|7310|7308|7070|7064|4149982
1603252800000|2020-10-21 04:00:00|7157|7140|6844|6837|7194|7157|6807|6806|3406052
1603339200000|2020-10-22 04:00:00|6904|6862|7084|7069|7253|7249|6845|6840|4052749
1603425600000|2020-10-23 04:00:00|7239|7226|7053|7048|7240|7230|6883|6880|2802930
1603684800000|2020-10-26 04:00:00|7037|7036|7025|7015|7133|7129|6874|6870|2680118
1603771200000|2020-10-27 04:00:00|7060|7045|7067|7058|7136|7128|6885|6880|2457541
1603857600000|2020-10-28 04:00:00|6925|6865|6580|6574|6947|6935|6554|6548|4756441
1603944000000|2020-10-29 04:00:00|6840|6800|7128|7120|7455|7448|6631|6620|11283974
1604030400000|2020-10-30 04:00:00|7084|7045|6750|6747|7150|7138|6687|6685|5375797
1604293200000|2020-11-02 05:00:00|6817|6801|6724|6703|6860|6842|6658|6655|3614097
1604379600000|2020-11-03 05:00:00|6720|6688|6910|6894|6925|6923|6664|6655|3423314
1604466000000|2020-11-04 05:00:00|6915|6897|6990|6965|7160|7151|6913|6897|3982033
1604552400000|2020-11-05 05:00:00|7112|7093|7148|7135|7159|7157|7017|7010|3452109
1604638800000|2020-11-06 05:00:00|7150|7112|7245|7235|7417|7415|7089|7087|4837143
1604898000000|2020-11-09 05:00:00|7786|7756|7774|7768|8025|8019|7552|7542|15411414
1604984400000|2020-11-10 05:00:00|8038|8022|7608|7604|8038|8022|7362|7351|7668011
1605070800000|2020-11-11 05:00:00|7705|7700|8245|8234|8398|8395|7619|7613|14866060
1605157200000|2020-11-12 05:00:00|8518|8477|8781|8774|8793|8791|8392|8383|17878675
1605243600000|2020-11-13 05:00:00|8720|8696|8937|8932|9054|9053|8532|8522|11322663
1605502800000|2020-11-16 05:00:00|10035|10026|9800|9799|10050|10046|9336|9330|51700587
1605589200000|2020-11-17 05:00:00|9723|9716|9317|9315|9780|9770|9164|9160|21098149
1605675600000|2020-11-18 05:00:00|9400|9364|8890|8889|9400|9400|8862|8861|17248781
1605762000000|2020-11-19 05:00:00|9000|8980|9277|9275|9465|9461|8961|8950|12894425
1605848400000|2020-11-20 05:00:00|9502|9492|9761|9756|9845|9843|9498|9476|12161595
1606107600000|2020-11-23 05:00:00|10100|10061|10103|10099|10179|10170|9864|9861|12680665
1606194000000|2020-11-24 05:00:00|9850|9835|9858|9835|9990|9980|9362|9354|9644749
1606280400000|2020-11-25 05:00:00|9920|9901|10924|10907|10930|10928|9872|9865|20852252
1606453200000|2020-11-27 05:00:00|11501|11500|12706|12688|13007|13000|11487|11486|36242356
1606712400000|2020-11-30 05:00:00|14403|14366|15293|15292|15387|15382|14114|14105|54180882
1606798800000|2020-12-01 05:00:00|17770|17750|14106|14100|17851|17840|13035|13033|96432517
1606885200000|2020-12-02 05:00:00|13890|13836|14348|14270|14980|14977|12814|12810|40192562
1606971600000|2020-12-03 05:00:00|14372|14350|15770|15723|15913|15904|14317|14301|30694226
1607058000000|2020-12-04 05:00:00|15777|15759|15252|15251|15778|15770|14856|14851|21628444
1607317200000|2020-12-07 05:00:00|15501|15500|15964|15935|16399|16395|15306|15297|24958566
1607403600000|2020-12-08 05:00:00|16580|16550|16991|16985|17051|17049|16440|16430|20939753
1607490000000|2020-12-09 05:00:00|17029|17024|15659|15658|17085|17060|14721|14720|31083895
1607576400000|2020-12-10 05:00:00|15150|15101|15579|15559|15950|15935|14803|14801|16878147
1607662800000|2020-12-11 05:00:00|15971|15960|15693|15692|16375|16371|15623|15590|16014549
1607922000000|2020-12-14 05:00:00|16350|16340|15514|15480|16377|16359|15271|15256|17621140
1608008400000|2020-12-15 05:00:00|15728|15680|14734|14724|15728|15693|14247|14245|28227496
1608094800000|2020-12-16 05:00:00|13759|13752|13700|13691|14134|14123|13457|13430|20400192
1608181200000|2020-12-17 05:00:00|13792|13780|14399|14386|14698|14694|13743|13730|23240806
1608267600000|2020-12-18 05:00:00|14182|14140|14046|14019|14500|14491|13518|13505|26195924
1608526800000|2020-12-21 05:00:00|14100|13980|13831|13824|14728|14722|13783|13779|17850124
1608613200000|2020-12-22 05:00:00|13900|13880|12600|12587|14140|14129|12301|12300|28060174
1608699600000|2020-12-23 05:00:00|12020|12004|13034|13020|13200|13197|11501|11499|34557083
1608786000000|2020-12-24 05:00:00|12590|12578|12357|12339|12970|12950|12283|12269|10025997
1609131600000|2020-12-28 05:00:00|12090|12019|11133|11125|12288|12279|11108|11105|24698564
1609218000000|2020-12-29 05:00:00|10786|10777|11439|11434|11625|11622|10700|10688|18768553
1609304400000|2020-12-30 05:00:00|11841|11820|11120|11090|11896|11890|10884|10880|20037781
1609390800000|2020-12-31 05:00:00|11057|11040|10447|10430|11359|11349|10268|10265|18955716
1609736400000|2021-01-04 05:00:00|10740|10700|11174|11166|11363|11358|10342|10326|18041421
1609822800000|2021-01-05 05:00:00|11382|11301|10920|10893|11498|11493|10725|10720|12045132
1609909200000|2021-01-06 05:00:00|11111|11091|11627|11626|11693|11675|11032|11028|16836473
1609995600000|2021-01-07 05:00:00|12016|12000|11518|11507|12287|12274|11217|11212|16187143
1610082000000|2021-01-08 05:00:00|11652|11630|11300|11274|11773|11752|11151|11148|9403780
1610341200000|2021-01-11 05:00:00|11299|11274|11725|11720|12022|12017|11277|11250|13060466
1610427600000|2021-01-12 05:00:00|11794|11745|12458|12451|12491|12489|11715|11710|12004039
1610514000000|2021-01-13 05:00:00|12375|12350|12399|12395|12762|12753|12079|12074|11241996
1610600400000|2021-01-14 05:00:00|12290|12279|12978|12971|13098|13093|12290|12279|10389837
1610686800000|2021-01-15 05:00:00|13000|12955|12974|12970|13330|13325|12665|12658|12190686
1611032400000|2021-01-19 05:00:00|12250|12219|12510|12499|12639|12632|12075|12050|12819854
1611118800000|2021-01-20 05:00:00|12474|12451|12511|12500|12610|12582|12229|12224|5931772
1611205200000|2021-01-21 05:00:00|12550|12515|13298|13297|13700|13698|12538|12515|16856970
1611291600000|2021-01-22 05:00:00|13270|13250|13105|13092|13587|13583|12890|12888|8088263
1611550800000|2021-01-25 05:00:00|13841|13800|14702|14670|14745|14738|13734|13725|20050829
1611637200000|2021-01-26 05:00:00|14541|14500|15214|15176|15455|15451|14508|14500|13357428
1611723600000|2021-01-27 05:00:00|15130|15014|15608|15549|16455|16450|14920|14900|15855845
1611810000000|2021-01-28 05:00:00|15500|15400|15952|15940|16795|16781|15391|15352|12152980
1611896400000|2021-01-29 05:00:00|17500|17451|17318|17301|18588|18554|16629|16619|24551240
1612155600000|2021-02-01 05:00:00|17475|17262|15748|15724|17475|17441|15432|15430|16805716
1612242000000|2021-02-02 05:00:00|16000|15851|15863|15857|16000|15881|14716|14710|11745281
1612328400000|2021-02-03 05:00:00|15670|15660|16586|16570|16840|16833|15650|15639|8664072
1612414800000|2021-02-04 05:00:00|16685|16600|17331|17327|17375|17370|16466|16425|8070074
1612501200000|2021-02-05 05:00:00|17081|17051|17634|17608|17750|17748|17054|17025|6940101
1612760400000|2021-02-08 05:00:00|17730|17681|18598|18596|18931|18919|17700|17681|10111773
1612846800000|2021-02-09 05:00:00|18700|18600|18000|17940|18700|18650|17748|17727|6435466
1612933200000|2021-02-10 05:00:00|18299|18250|17970|17914|18525|18507|17641|17633|5285452
1613019600000|2021-02-11 05:00:00|17850|17800|18344|18338|18422|18416|17640|17611|3901825
1613106000000|2021-02-12 05:00:00|18581|18450|18381|18355|18581|18489|17765|17757|4270698
1613451600000|2021-02-16 05:00:00|18330|18220|17872|17847|18434|18402|17357|17350|5207397
1613538000000|2021-02-17 05:00:00|17460|17410|17687|17675|17802|17798|17167|17160|4746942
1613624400000|2021-02-18 05:00:00|17257|17157|16981|16957|17550|17540|16808|16801|3728646
1613710800000|2021-02-19 05:00:00|17497|17305|17471|17450|17930|17928|17062|17053|4642649
1613970000000|2021-02-22 05:00:00|16839|16700|15950|15922|17073|17033|15861|15857|8485322
1614056400000|2021-02-23 05:00:00|15300|15120|15020|14998|15300|15159|13601|13600|11619490
1614142800000|2021-02-24 05:00:00|15100|15017|14498|14477|15100|15060|14349|14344|7008790
1614229200000|2021-02-25 05:00:00|15100|15070|14840|14838|16098|16083|14593|14580|11324276
1614315600000|2021-02-26 05:00:00|15821|15764|15500|15481|15968|15953|15100|15088|8913565
1614574800000|2021-03-01 05:00:00|15677|15382|15749|15727|15780|15774|14534|14525|11999701
1614661200000|2021-03-02 05:00:00|15405|15327|14721|14654|15450|15430|14650|14644|6403385
1614747600000|2021-03-03 05:00:00|14610|14509|13128|13110|14747|14725|13101|13100|10166741
1614834000000|2021-03-04 05:00:00|12898|12842|13235|13217|13547|13545|12677|12668|7921077
1614920400000|2021-03-05 05:00:00|13325|13260|13233|13219|13445|13400|12124|12112|8934796
1615179600000|2021-03-08 05:00:00|12981|12950|12347|12321|13355|13338|12258|12248|4532158
1615266000000|2021-03-09 05:00:00|12746|12705|13100|13008|13230|13220|12572|12552|5138704
1615352400000|2021-03-10 05:00:00|13400|13340|13004|12945|13580|13563|12893|12875|4028372
1615438800000|2021-03-11 05:00:00|13330|13300|14047|14043|14086|14084|13151|13144|5572064
1615525200000|2021-03-12 05:00:00|13486|13420|13699|13689|13878|13860|13335|13316|3165551
1615780800000|2021-03-15 04:00:00|13693|13661|14366|14359|14370|14369|13510|13501|5583724
1615867200000|2021-03-16 04:00:00|14877|14820|15603|15587|15776|15770|14607|14567|13074447
1615953600000|2021-03-17 04:00:00|15025|15000|14770|14756|15215|15201|14329|14325|8968364
1616040000000|2021-03-18 04:00:00|14445|14409|14146|14129|14764|14746|14090|14086|4134569
1616126400000|2021-03-19 04:00:00|14349|14305|14391|14360|14519|14505|13881|13858|3736811
1616385600000|2021-03-22 04:00:00|14449|14275|14563|14560|14792|14788|14201|14176|3264809
1616472000000|2021-03-23 04:00:00|14567|14561|13699|13630|14619|14594|13639|13630|5172910
1616558400000|2021-03-24 04:00:00|13714|13706|13162|13130|13782|13768|13117|13101|4017159
1616644800000|2021-03-25 04:00:00|12734|12709|13362|13290|13437|13431|12672|12630|4028581
1616731200000|2021-03-26 04:00:00|13352|13337|13345|13300|13569|13552|12803|12800|2662418
1616990400000|2021-03-29 04:00:00|13011|13000|12375|12313|13150|13119|12193|12189|7813998
1617076800000|2021-03-30 04:00:00|12322|12301|11849|11833|12365|12352|11737|11731|7673651
1617163200000|2021-03-31 04:00:00|12121|12098|13131|13073|13183|13180|11935|11930|7582987
1617249600000|2021-04-01 04:00:00|13278|13219|13264|13235|13671|13663|13040|13027|5396794
1617595200000|2021-04-05 04:00:00|13260|13250|12991|12975|13350|13280|12711|12703|3407988
1617681600000|2021-04-06 04:00:00|13054|13010|13355|13348|13825|13819|12818|12810|5219470
1617768000000|2021-04-07 04:00:00|13237|13230|13142|13140|13520|13510|13033|13016|3056388
1617854400000|2021-04-08 04:00:00|13300|13261|13388|13387|13592|13588|13212|13200|3074004
1617940800000|2021-04-09 04:00:00|13382|13370|14089|14082|14400|14396|13343|13323|7455187
1618200000000|2021-04-12 04:00:00|14275|14234|13940|13934|14350|14330|13637|13630|4424578
1618286400000|2021-04-13 04:00:00|14690|14675|14972|14970|15211|15207|14553|14535|9376897
1618372800000|2021-04-14 04:00:00|15378|15363|16020|16003|16095|16091|15250|15244|11383615
1618459200000|2021-04-15 04:00:00|15926|15899|16022|15975|16360|16358|15528|15523|7517894
1618545600000|2021-04-16 04:00:00|15869|15821|17081|17080|17192|17188|15840|15820|14743604
1618804800000|2021-04-19 04:00:00|16700|16664|16225|16176|16820|16806|15972|15960|6691651
1618891200000|2021-04-20 04:00:00|16032|16000|15686|15666|16277|16261|15336|15325|5160640
1618977600000|2021-04-21 04:00:00|15837|15798|16951|16941|17011|17006|15790|15768|8873883
1619064000000|2021-04-22 04:00:00|16840|16829|16813|16810|17900|17893|16469|16460|12299445
1619150400000|2021-04-23 04:00:00|17070|16944|17363|17349|17556|17548|16847|16832|6570052
1619409600000|2021-04-26 04:00:00|17180|17179|17763|17746|17960|17958|16893|16888|9376652
1619496000000|2021-04-27 04:00:00|17818|17799|18349|18320|18553|18550|17818|17799|10189141
1619582400000|2021-04-28 04:00:00|18242|18236|17882|17865|18350|18276|17624|17611|6176951
1619668800000|2021-04-29 04:00:00|18333|18248|17567|17552|18685|18675|17482|17472|5525115
1619755200000|2021-04-30 04:00:00|17600|17501|17892|17882|18405|18397|17460|17451|6690003
1620014400000|2021-05-03 04:00:00|18390|18336|18620|18602|18900|18897|18232|18221|11277782
1620100800000|2021-05-04 04:00:00|18597|18526|17372|17359|18850|18826|17170|17157|12728995
1620187200000|2021-05-05 04:00:00|17811|17810|16284|16260|18074|18066|15690|15680|13811162
1620273600000|2021-05-06 04:00:00|14849|14801|16042|16033|16349|16337|14356|14355|22476536
1620360000000|2021-05-07 04:00:00|16600|16502|16315|16314|16905|16898|16082|16080|9175024
1620619200000|2021-05-10 04:00:00|16401|16381|15856|15840|16500|16455|15583|15570|6412498
1620705600000|2021-05-11 04:00:00|15131|15100|15897|15881|16199|16190|15024|15011|5861599
1620792000000|2021-05-12 04:00:00|15423|15413|15273|15264|15892|15878|15117|15112|3842042
1620878400000|2021-05-13 04:00:00|15276|15245|14990|14968|15568|15557|14691|14681|3954058
1620964800000|2021-05-14 04:00:00|15086|15075|16138|16137|16246|16239|15047|15026|4584589
1621224000000|2021-05-17 04:00:00|15999|15899|16044|16030|16340|16318|15679|15670|2763544
1621310400000|2021-05-18 04:00:00|16025|15995|15955|15942|16578|16571|15805|15790|3481416
1621396800000|2021-05-19 04:00:00|15576|15513|15798|15793|16012|16002|15470|15451|2511373
1621483200000|2021-05-20 04:00:00|15994|15981|16597|16591|16685|16679|15897|15880|3213741
1621569600000|2021-05-21 04:00:00|16917|16870|16143|16142|16933|16912|16140|16135|3682315
1621828800000|2021-05-24 04:00:00|16383|16236|16417|16405|16680|16676|16122|16101|3108811
1621915200000|2021-05-25 04:00:00|16699|16613|16926|16914|17177|17155|16535|16510|5546803
1622001600000|2021-05-26 04:00:00|16925|16877|17562|17558|17564|17559|16860|16850|4529723
1622088000000|2021-05-27 04:00:00|17500|17447|17956|17950|18000|17996|17375|17362|5268522
1622174400000|2021-05-28 04:00:00|17880|17848|18501|18500|18665|18661|17846|17836|6453145
1622520000000|2021-06-01 04:00:00|18438|18400|18466|18465|18531|18524|17887|17878|3976430
1622606400000|2021-06-02 04:00:00|18391|18390|19159|19150|19455|19448|18338|18306|7601133
1622692800000|2021-06-03 04:00:00|18894|18860|19551|19501|20000|19999|18883|18860|6869828
1622779200000|2021-06-04 04:00:00|19799|19777|20607|20600|20738|20730|19744|19720|8368334
1623038400000|2021-06-07 04:00:00|20745|20680|21957|21942|22777|22754|20658|20640|14203452
1623124800000|2021-06-08 04:00:00|22185|21990|21300|21280|22240|22211|20282|20250|8940327
1623211200000|2021-06-09 04:00:00|21400|21258|21744|21715|22150|22132|21234|21200|5920357
1623297600000|2021-06-10 04:00:00|21700|21662|21706|21699|22195|22184|20789|20770|9046456
1623384000000|2021-06-11 04:00:00|21300|21180|21885|21870|21890|21887|21181|21180|3854669
1623643200000|2021-06-14 04:00:00|21398|21361|20741|20727|21398|21361|19852|19834|8625698
1623729600000|2021-06-15 04:00:00|20385|20348|20159|20122|20785|20774|19928|19920|4976196
1623816000000|2021-06-16 04:00:00|20090|19999|19806|19740|20400|20370|19342|19320|5458943
1623902400000|2021-06-17 04:00:00|20083|19999|20240|20227|20393|20388|19787|19758|3332700
1623988800000|2021-06-18 04:00:00|20212|20100|19921|19800|20494|20462|19462|19444|4887368
1624248000000|2021-06-21 04:00:00|20057|20032|20824|20800|21108|21101|20000|19979|5218961
1624334400000|2021-06-22 04:00:00|21077|21046|22143|22117|22241|22228|21076|21025|7750226
1624420800000|2021-06-23 04:00:00|21998|21960|21249|21204|22467|22449|20564|20555|11343762
1624507200000|2021-06-24 04:00:00|21500|21416|22014|22009|22150|22138|21351|21345|6210441
1624593600000|2021-06-25 04:00:00|22138|22098|21994|21993|22651|22644|21647|21632|6931486
1624852800000|2021-06-28 04:00:00|22300|22296|22294|22270|22510|22506|21576|21560|4532610
1624939200000|2021-06-29 04:00:00|22130|22098|23499|23439|23846|23834|21963|21933|8879612
1625025600000|2021-06-30 04:00:00|23841|23654|23507|23498|24560|24525|23252|23240|6546246
1625112000000|2021-07-01 04:00:00|23621|23620|23519|23500|23720|23632|22784|22766|4111122
1625198400000|2021-07-02 04:00:00|23635|23558|23430|23413|23890|23867|23029|23014|2924977
1625544000000|2021-07-06 04:00:00|23052|22962|23355|23334|23462|23457|22563|22543|3553238
1625630400000|2021-07-07 04:00:00|23215|23169|22210|22190|23215|23170|22087|22078|3359622
1625716800000|2021-07-08 04:00:00|21604|21566|23300|23228|23343|23338|21435|21407|6321150
1625803200000|2021-07-09 04:00:00|23120|23060|23281|23250|23383|23376|22431|22420|3732860
1626062400000|2021-07-12 04:00:00|23129|23058|23950|23930|24240|24232|22945|22922|5114004
1626148800000|2021-07-13 04:00:00|23980|23884|23535|23500|23982|23975|23398|23379|2853633
1626235200000|2021-07-14 04:00:00|23749|23700|24672|24646|24993|24981|23745|23700|7083900
1626321600000|2021-07-15 04:00:00|24700|24651|25964|25960|26123|26115|24593|24550|9925291
1626408000000|2021-07-16 04:00:00|27666|27659|28642|28614|28885|28870|27166|27137|30648511
1626667200000|2021-07-19 04:00:00|28497|28409|31379|31325|31789|31775|28350|28313|26726614
1626753600000|2021-07-20 04:00:00|31852|31811|30741|30740|34253|34249|29218|29200|47928105
1626840000000|2021-07-21 04:00:00|29884|29858|32111|32100|32592|32573|29381|29361|22745267
1626926400000|2021-07-22 04:00:00|31899|31863|32348|32347|32960|32951|31634|31625|12219224
1627012800000|2021-07-23 04:00:00|33115|33075|34883|34863|34950|34943|32550|32516|17484244
1627272000000|2021-07-26 04:00:00|35191|35150|33600|33526|36178|36140|32963|32915|17617464
1627358400000|2021-07-27 04:00:00|33566|33515|32850|32839|34489|34420|31829|31820|12462585
1627444800000|2021-07-28 04:00:00|33414|33300|34932|34910|35100|35084|32773|32750|9594446
1627531200000|2021-07-29 04:00:00|35082|35002|34563|34537|35155|35120|33630|33600|7012895
1627617600000|2021-07-30 04:00:00|34670|34636|35376|35359|35992|35982|34230|34221|7555678
1627876800000|2021-08-02 04:00:00|36023|35907|34685|34600|36568|36516|34330|34320|9999565
1627963200000|2021-08-03 04:00:00|34950|34850|38651|38640|38699|38680|34484|34425|14964100
1628049600000|2021-08-04 04:00:00|38500|38400|41905|41850|43319|43278|37729|37711|22654451
1628136000000|2021-08-05 04:00:00|40999|40972|41627|41593|44399|44355|40301|40300|16536491
1628222400000|2021-08-06 04:00:00|41189|40900|41444|41371|41930|41879|39384|39361|13839345
1628481600000|2021-08-09 04:00:00|41161|41116|48465|48456|49376|49361|41022|40950|30645506
1628568000000|2021-08-10 04:00:00|48576|48550|45723|45640|49718|49684|45408|45400|24328813
1628654400000|2021-08-11 04:00:00|44381|44316|38525|38508|45373|45340|37201|37200|37240555
1628740800000|2021-08-12 04:00:00|39999|39900|39142|39102|40635|40625|37714|37707|24116940
1628827200000|2021-08-13 04:00:00|40525|40470|39018|38980|40635|40615|38727|38710|11326082
1629086400000|2021-08-16 04:00:00|37958|37860|37380|37350|37958|37933|34901|34899|16982767
1629172800000|2021-08-17 04:00:00|36100|36067|40190|40137|40250|40246|35916|35855|18520493
1629259200000|2021-08-18 04:00:00|40684|40649|39882|39793|41330|41300|38648|38621|13496884
1629345600000|2021-08-19 04:00:00|38600|38430|37550|37530|39492|39458|37503|37500|10207649
1629432000000|2021-08-20 04:00:00|37474|37326|38298|38265|38749|38726|36958|36918|8841805
1629691200000|2021-08-23 04:00:00|39200|39002|41184|41100|41197|41190|38578|38560|10930892
1629777600000|2021-08-24 04:00:00|40570|40350|39497|39476|40769|40728|38774|38755|9386332
1629864000000|2021-08-25 04:00:00|39290|39140|39800|39770|41385|41358|38804|38790|10087205
1629950400000|2021-08-26 04:00:00|39585|39460|40060|40031|40470|40433|39239|39212|6025437
1630036800000|2021-08-27 04:00:00|39954|39810|38270|38194|39954|39897|37892|37870|9242984
1630296000000|2021-08-30 04:00:00|36900|36811|37100|37000|38907|38896|36319|36272|10580115
1630382400000|2021-08-31 04:00:00|37599|37514|37728|37587|38470|38455|37065|37050|7650219
1630468800000|2021-09-01 04:00:00|38269|38152|39000|38993|39482|39471|37548|37516|8036007
1630555200000|2021-09-02 04:00:00|39325|39300|39779|39766|40280|40259|39070|39050|6193969
1630641600000|2021-09-03 04:00:00|39300|39260|41675|41659|41683|41674|38869|38852|9757631
1630987200000|2021-09-07 04:00:00|41000|40950|43639|43630|43855|43850|40937|40891|11270488
1631073600000|2021-09-08 04:00:00|43400|43301|42290|42285|43724|43688|41835|41820|8040477
1631160000000|2021-09-09 04:00:00|42998|42950|45592|45588|45949|45934|42746|42706|16232509
1631246400000|2021-09-10 04:00:00|46316|46218|45019|44878|46489|46450|44841|44810|8445884
1631505600000|2021-09-13 04:00:00|44800|44725|42196|42125|44900|44827|41519|41487|7438853
1631592000000|2021-09-14 04:00:00|42042|41830|43000|42901|44377|44361|41700|41500|5504356
1631678400000|2021-09-15 04:00:00|43142|42566|43800|43775|44000|43986|42227|42205|5144759
1631764800000|2021-09-16 04:00:00|43750|43196|44047|44010|44600|44598|42936|42900|3800403
1631851200000|2021-09-17 04:00:00|44207|44014|42900|42888|44207|44120|40688|40678|9017096
1632110400000|2021-09-20 04:00:00|42350|41774|42430|42340|43549|43524|41300|41200|5070043
1632196800000|2021-09-21 04:00:00|42709|42394|43547|43406|43959|43940|42050|42006|3666967
1632283200000|2021-09-22 04:00:00|43250|43087|44325|44170|44380|44368|42889|42859|3149769
1632369600000|2021-09-23 04:00:00|44390|43957|45350|45331|45850|45836|43800|43711|3849005
1632456000000|2021-09-24 04:00:00|45460|45027|43138|43110|45460|45350|42680|42660|5253023
1632715200000|2021-09-27 04:00:00|43440|43300|40750|40743|43751|43654|40729|40720|5233947
1632801600000|2021-09-28 04:00:00|40108|39704|38400|38305|40400|40307|37622|37600|6112276
1632888000000|2021-09-29 04:00:00|38984|38811|38300|38270|39800|39786|37577|37555|4416060
1632974400000|2021-09-30 04:00:00|38362|38200|38500|38435|39062|39044|37743|37710|3255876
1633060800000|2021-10-01 04:00:00|38194|38000|34199|34150|38500|38194|32357|32341|14015971
1633320000000|2021-10-04 04:00:00|33300|33250|32386|32350|33600|33427|30550|30500|10002686
1633406400000|2021-10-05 04:00:00|32495|32305|33233|33200|33820|33800|32495|32305|5083687
1633492800000|2021-10-06 04:00:00|32996|32673|29868|29811|33050|32673|29799|29701|7072569
1633579200000|2021-10-07 04:00:00|29600|29356|31090|31060|31735|31712|29381|29239|6653349
1633665600000|2021-10-08 04:00:00|31313|30987|30485|30480|31600|31580|29775|29752|4003654
1633924800000|2021-10-11 04:00:00|30311|30016|30450|30429|31411|31389|29858|29800|3064196
1634011200000|2021-10-12 04:00:00|30724|30332|31063|31020|31588|31559|30279|30213|3777651
1634097600000|2021-10-13 04:00:00|31401|30825|32518|32487|32782|32754|31250|30570|4608964
1634184000000|2021-10-14 04:00:00|32919|32731|33445|33400|33737|33721|32220|32110|4948416
1634270400000|2021-10-15 04:00:00|33800|33798|32394|32326|34344|34290|31856|31850|6758407
1634529600000|2021-10-18 04:00:00|32107|31976|33475|33469|33857|33844|31992|31900|3343532
1634616000000|2021-10-19 04:00:00|33805|33720|33459|33400|34686|34654|33116|33100|3005874
1634702400000|2021-10-20 04:00:00|34700|32500|33699|33650|34700|34105|32936|32500|2028771
1634788800000|2021-10-21 04:00:00|33950|33737|33890|33850|34037|34023|33352|33333|1945405
1634875200000|2021-10-22 04:00:00|33690|33621|32597|32575|33790|33668|31723|31717|2957236
1635134400000|2021-10-25 04:00:00|32760|32669|34925|34890|35012|35000|32342|32234|3760561
1635220800000|2021-10-26 04:00:00|35507|34901|34700|34660|35808|35800|34143|34111|2232264
1635307200000|2021-10-27 04:00:00|34732|34195|34311|34128|35069|35039|33838|33820|1730200
1635393600000|2021-10-28 04:00:00|34501|34219|34699|34452|35328|35306|34185|33993|2021055
1635480000000|2021-10-29 04:00:00|34631|34473|34500|34462|34988|34701|33746|33725|1856525
1635739200000|2021-11-01 04:00:00|33900|33620|33530|33500|34200|34100|32083|32050|2777048
1635825600000|2021-11-02 04:00:00|33650|33649|34950|34925|35065|35000|33108|32708|1740375
1635912000000|2021-11-03 04:00:00|35500|34202|34550|34500|35500|35371|33644|33602|2623208
1635998400000|2021-11-04 04:00:00|34953|34440|28510|28505|34953|34840|27801|27800|12028670
1636084800000|2021-11-05 04:00:00|28895|28420|23600|23575|28900|28773|21097|21096|23535945
1636347600000|2021-11-08 05:00:00|23660|23572|24223|24156|24594|24585|22797|22730|6049603
1636434000000|2021-11-09 05:00:00|24916|24602|23495|23450|25075|25045|23242|23220|4331668
1636520400000|2021-11-10 05:00:00|23662|23388|22695|22630|24300|23900|22450|22402|3791544
1636606800000|2021-11-11 05:00:00|22604|22510|22575|22540|23349|23208|22169|22160|3484688
1636693200000|2021-11-12 05:00:00|22474|22351|23075|23005|23256|23251|22100|22100|2563241
1636952400000|2021-11-15 05:00:00|23022|22763|23500|23478|23660|23650|22573|22563|2379623
1637038800000|2021-11-16 05:00:00|23664|23534|23310|23300|24000|23992|23049|23002|1882755
1637125200000|2021-11-17 05:00:00|23719|23531|24300|24250|24914|24901|23333|23291|3140118
1637211600000|2021-11-18 05:00:00|24779|24583|25290|25250|25349|25318|24404|24360|2871326
1637298000000|2021-11-19 05:00:00|25569|25457|26440|26388|27485|27461|25200|25000|6575531
1637557200000|2021-11-22 05:00:00|26938|26688|28548|28518|28900|28892|26428|26413|5925271
1637643600000|2021-11-23 05:00:00|28576|28437|27780|27700|28576|28512|26937|26900|2894766
1637730000000|2021-11-24 05:00:00|27891|27372|27330|27254|28199|27630|26678|26619|2162762
1637902800000|2021-11-26 05:00:00|28442|28045|32990|32960|35015|35003|28442|28000|13498884
1638162000000|2021-11-29 05:00:00|35780|35550|37482|37334|37680|37629|35052|35027|11760136
1638248400000|2021-11-30 05:00:00|36100|35524|34800|34750|36984|36500|33747|33727|7864163
1638334800000|2021-12-01 05:00:00|34990|34661|30875|30800|35098|34808|30321|30245|8168398
1638421200000|2021-12-02 05:00:00|30346|30129|31420|31360|31850|31830|29103|29100|6457774
1638507600000|2021-12-03 05:00:00|31402|31138|30469|30275|32338|32276|29393|29360|4943632
1638766800000|2021-12-06 05:00:00|30495|30485|26300|26250|30495|30490|25662|25653|7619550
1638853200000|2021-12-07 05:00:00|27161|27058|27799|27708|28777|28758|26348|26307|4241128
1638939600000|2021-12-08 05:00:00|27652|27571|28275|28214|29200|29120|26625|26602|2788716
1639026000000|2021-12-09 05:00:00|28563|28314|27289|27200|28764|28680|26856|26800|2073075
1639112400000|2021-12-10 05:00:00|27660|27314|25725|25710|28500|28342|23349|23301|7640807
1639371600000|2021-12-13 05:00:00|25955|25900|27500|27475|27579|27569|25701|25696|3898492
1639458000000|2021-12-14 05:00:00|27150|26958|27700|27670|27833|27822|25755|25714|2380204
1639544400000|2021-12-15 05:00:00|28138|27873|28354|28280|29040|29018|26961|26692|3238135
1639630800000|2021-12-16 05:00:00|28624|28623|28099|27950|28900|28770|27723|27700|2432152
1639717200000|2021-12-17 05:00:00|28213|28050|29586|29483|29650|29618|26936|26900|2776118
1639976400000|2021-12-20 05:00:00|29508|29370|27650|27600|32286|32200|27539|27512|6996939
1640062800000|2021-12-21 05:00:00|28310|28184|26500|26400|28350|28304|25731|25718|4583207
1640149200000|2021-12-22 05:00:00|26975|26770|24936|24879|27179|27000|24559|24550|5234895
1640235600000|2021-12-23 05:00:00|25263|25070|25000|24927|25380|25318|23868|23850|3416312
1640581200000|2021-12-27 05:00:00|25200|25075|24650|24600|25272|25256|24094|24025|2783044
1640667600000|2021-12-28 05:00:00|24668|24442|24000|23950|25464|25442|23765|23755|3212938
1640754000000|2021-12-29 05:00:00|23987|23759|24740|24600|24949|24937|23321|23320|3382308
1640840400000|2021-12-30 05:00:00|24755|24624|25100|25020|25438|25412|24251|24200|2689837
1640926800000|2021-12-31 05:00:00|25410|24817|25370|25335|25920|25911|24688|24650|2757847
1641186000000|2022-01-03 05:00:00|25380|25198|23478|23450|25700|25690|23117|23105|4531326
1641272400000|2022-01-04 05:00:00|23484|23350|23295|23200|23943|23923|22534|22523|3987290
1641358800000|2022-01-05 05:00:00|23312|23209|21610|21550|23795|23768|21468|21460|3598190
1641445200000|2022-01-06 05:00:00|21743|21555|21850|21800|22233|22212|20537|20523|3524982
1641531600000|2022-01-07 05:00:00|21782|21422|21499|21418|22199|22172|21223|21197|1726077
1641790800000|2022-01-10 05:00:00|21273|21101|23350|23300|24200|24173|20750|20741|6351703
1641877200000|2022-01-11 05:00:00|23477|23170|22150|22110|23663|23543|22040|22028|2814203
1641963600000|2022-01-12 05:00:00|22263|22146|22240|22176|22850|22840|21883|21875|2433558
1642050000000|2022-01-13 05:00:00|22340|22234|20935|20825|22380|22234|20815|20725|3016338
1642136400000|2022-01-14 05:00:00|20804|20645|20497|20480|21289|21266|19780|19752|3724162
1642482000000|2022-01-18 05:00:00|20048|19873|18700|18658|20200|20047|18539|18529|4771848
1642568400000|2022-01-19 05:00:00|18345|18231|17300|17250|19134|19126|17225|17207|4193211
1642654800000|2022-01-20 05:00:00|17271|17104|16590|16535|17830|17746|16526|16500|4810601
1642741200000|2022-01-21 05:00:00|16434|16433|16025|15977|17141|17088|15739|15729|4814470
1643000400000|2022-01-24 05:00:00|15791|15790|15480|15400|16259|15839|13820|13817|7747781
1643086800000|2022-01-25 05:00:00|15330|15300|15300|15280|16860|16815|15001|15000|4796284
1643173200000|2022-01-26 05:00:00|15796|15609|15830|15801|16586|16575|15295|15268|3932607
1643259600000|2022-01-27 05:00:00|16075|15960|14962|14750|16199|16078|14660|14650|3265775
1643346000000|2022-01-28 05:00:00|14981|14851|15951|15928|15987|15969|14470|14444|3003315
1643605200000|2022-01-31 05:00:00|16193|16099|17119|17050|17200|17150|15470|15445|3543755
1643691600000|2022-02-01 05:00:00|17399|17251|17100|17054|17757|17744|16759|16721|2924349
1643778000000|2022-02-02 05:00:00|17326|17094|16595|16430|17740|17707|16363|16351|2226054
1643864400000|2022-02-03 05:00:00|16696|16302|16690|16640|17030|17002|16229|16160|1650765
1643950800000|2022-02-04 05:00:00|16839|16650|16265|16217|16889|16738|16026|16016|1474497
1644210000000|2022-02-07 05:00:00|16184|16107|16095|16072|16561|16544|15646|15626|1845914
1644296400000|2022-02-08 05:00:00|16261|16054|15350|15300|16336|16204|14768|14755|3203633
1644382800000|2022-02-09 05:00:00|15385|15280|16380|16295|16424|16418|15330|15087|2348734
1644469200000|2022-02-10 05:00:00|16400|16187|15900|15880|16870|16855|15750|15710|2756853
1644555600000|2022-02-11 05:00:00|15851|15735|16199|16052|16881|16868|15777|15701|2395303
1644814800000|2022-02-14 05:00:00|15893|15818|14200|14155|16132|16045|13814|13813|7450617
1644901200000|2022-02-15 05:00:00|14484|14251|15087|15070|15299|15285|13922|13918|5082262
1644987600000|2022-02-16 05:00:00|15105|15024|15113|15110|15240|15230|14462|14440|2312257
1645074000000|2022-02-17 05:00:00|15118|15036|14700|14663|15475|15458|14533|14520|2818204
1645160400000|2022-02-18 05:00:00|14744|14559|14690|14580|15147|15127|14140|14128|2350262
1645506000000|2022-02-22 05:00:00|14068|14000|14544|14510|15125|15115|13860|13840|2714806
1645592400000|2022-02-23 05:00:00|14752|14588|13220|13200|14994|14845|13150|13080|3222462
1645678800000|2022-02-24 05:00:00|13200|13000|15450|15326|15649|15634|12593|12500|7922949
1645765200000|2022-02-25 05:00:00|15432|15312|15100|15005|16178|16150|14709|14700|3470887
1646024400000|2022-02-28 05:00:00|14975|14734|15322|15201|15550|15546|14495|14400|2280981
1646110800000|2022-03-01 05:00:00|15290|15137|15083|15035|15638|15623|14798|14777|2443170
1646197200000|2022-03-02 05:00:00|14988|14656|14725|14650|15155|15056|14057|14044|2428611
1646283600000|2022-03-03 05:00:00|14692|14493|13995|13903|15000|14910|13960|13900|2330082
1646370000000|2022-03-04 05:00:00|14195|13863|13650|13600|14395|14382|13588|13569|2475347
1646629200000|2022-03-07 05:00:00|13646|13500|12597|12503|13859|13828|12500|12465|2473252
1646715600000|2022-03-08 05:00:00|12770|12616|12950|12850|13696|13679|12210|12201|2876565
1646802000000|2022-03-09 05:00:00|13204|13094|14180|14150|14536|14523|13150|13081|3855325
1646888400000|2022-03-10 05:00:00|14195|14040|13968|13900|14272|14187|13588|13579|2291318
1646974800000|2022-03-11 05:00:00|14078|13800|13844|13750|14580|14574|13766|13708|2094191
1647230400000|2022-03-14 04:00:00|13800|13620|15300|15280|16684|16670|13800|13620|9564235
1647316800000|2022-03-15 04:00:00|15467|14820|14768|14700|15858|15830|14178|14162|6179905
1647403200000|2022-03-16 04:00:00|15112|14900|17050|17012|17050|17050|14750|14250|6634797
1647489600000|2022-03-17 04:00:00|17000|16800|16814|16751|17219|17196|16069|16053|3352824
1647576000000|2022-03-18 04:00:00|17200|16814|17844|17833|18080|18063|16873|16814|4563913
1647835200000|2022-03-21 04:00:00|18116|17800|17600|17510|18260|18237|17252|17244|2530593
1647921600000|2022-03-22 04:00:00|17901|17537|18796|18755|18835|18800|16822|16818|3876915
1648008000000|2022-03-23 04:00:00|19000|18757|17850|17840|19000|18757|17681|17680|3562976
1648094400000|2022-03-24 04:00:00|18514|17500|17900|17805|18514|18350|17260|17233|2915125
1648180800000|2022-03-25 04:00:00|18200|17467|16550|16501|18350|17970|16309|16300|3805693
1648440000000|2022-03-28 04:00:00|16660|16500|17250|17163|17450|17432|16557|16412|2345580
1648526400000|2022-03-29 04:00:00|17633|17345|18050|17960|18210|18203|17128|17006|2810772
1648612800000|2022-03-30 04:00:00|18318|18080|17600|17588|18771|18760|17284|17270|3310008
1648699200000|2022-03-31 04:00:00|17744|17630|17421|17350|17845|17831|17123|17103|2372884
1648785600000|2022-04-01 04:00:00|17372|17044|17659|17600|17906|17901|17074|17044|2502585
1649044800000|2022-04-04 04:00:00|17839|17638|17275|17205|18096|18087|17112|17105|2899049
1649131200000|2022-04-05 04:00:00|17476|17324|16160|16058|17476|17325|16047|16039|3101991
1649217600000|2022-04-06 04:00:00|16378|16283|15441|15430|16467|16283|15074|15055|3425902
1649304000000|2022-04-07 04:00:00|15477|15340|15892|15840|15983|15965|15148|15133|2505829
1649390400000|2022-04-08 04:00:00|15997|15899|16124|16060|16520|16513|15692|15600|2588505
1649649600000|2022-04-11 04:00:00|16147|16049|16011|15966|16341|16323|15223|15205|2635888
1649736000000|2022-04-12 04:00:00|15993|15875|15975|15925|16478|16464|15703|15501|2505723
1649822400000|2022-04-13 04:00:00|16012|15975|16997|16951|17246|17241|15598|15555|3306296
1649908800000|2022-04-14 04:00:00|17178|16926|16547|16485|17276|17051|16496|16481|2234101
1650254400000|2022-04-18 04:00:00|16522|16500|15600|15515|16598|16555|15430|15415|2113030
1650340800000|2022-04-19 04:00:00|15760|15661|15150|15052|16000|15680|14739|14721|2813053
1650427200000|2022-04-20 04:00:00|15100|14924|15040|14971|15487|15375|14665|14650|1915996
1650513600000|2022-04-21 04:00:00|15120|15008|14430|14288|15480|15463|14375|14288|1544531
1650600000000|2022-04-22 04:00:00|14647|14363|14010|13950|14888|14881|13991|13934|1729188
1650859200000|2022-04-25 04:00:00|14108|13889|15078|15040|15137|15126|13723|13500|3067529
1650945600000|2022-04-26 04:00:00|15232|15060|14500|14400|15270|15157|14300|14200|2099429
1651032000000|2022-04-27 04:00:00|14604|14459|14268|14228|15000|14977|13940|13923|2308919
1651118400000|2022-04-28 04:00:00|14469|14165|14199|14100|14845|14824|13610|13606|2829957
1651204800000|2022-04-29 04:00:00|14299|14091|13505|13485|15050|15024|13424|13410|3061720
1651464000000|2022-05-02 04:00:00|13655|13486|14250|14225|14649|14624|13416|13380|3421481
1651550400000|2022-05-03 04:00:00|14283|14169|14965|14801|14965|14920|13775|13752|3061420
1651636800000|2022-05-04 04:00:00|14954|14732|15400|15350|15950|15940|14230|14222|5643828
1651723200000|2022-05-05 04:00:00|15423|15241|14100|14010|15456|15277|13872|13860|3963867
1651809600000|2022-05-06 04:00:00|14219|14031|13400|13360|14232|14150|13101|13100|3534049
1652068800000|2022-05-09 04:00:00|13461|13339|13680|13582|14170|14159|13159|13101|4327313
1652155200000|2022-05-10 04:00:00|13583|13583|13304|13285|13922|13891|12771|12755|1807621
1652241600000|2022-05-11 04:00:00|13314|13219|12400|12373|13491|13479|12275|12271|3870304
1652328000000|2022-05-12 04:00:00|12424|12206|13000|12955|13295|13270|11902|11900|3532669
1652414400000|2022-05-13 04:00:00|13550|13100|13777|13675|14168|14158|13138|13100|2923895
1652673600000|2022-05-16 04:00:00|13859|13769|13650|13561|14167|14134|13399|13380|2427570
1652760000000|2022-05-17 04:00:00|13812|13643|14279|14250|14391|14384|13614|13601|2814511
1652846400000|2022-05-18 04:00:00|14384|14230|13729|13600|14426|14400|13633|13600|2256128
1652932800000|2022-05-19 04:00:00|13946|13733|14430|14355|14855|14842|13666|13581|3955006
1653019200000|2022-05-20 04:00:00|14587|14420|13625|13616|14802|14650|13140|13131|2914549
1653278400000|2022-05-23 04:00:00|13755|13672|13895|13738|14138|14127|13515|13411|1925757
1653364800000|2022-05-24 04:00:00|13700|13551|13246|13175|13880|13697|12680|12666|2831999
1653451200000|2022-05-25 04:00:00|13434|13156|13090|13036|13438|13294|12630|12626|2677950
1653537600000|2022-05-26 04:00:00|13036|13001|13590|13500|13620|13612|12663|12650|2169426
1653624000000|2022-05-27 04:00:00|13646|13468|14749|14715|14859|14852|13363|13324|3523368
1652673600000|2022-05-16 04:00:00|13859|13769|13650|13561|14167|14134|13399|13380|2427570
1652760000000|2022-05-17 04:00:00|13812|13643|14279|14250|14391|14384|13614|13601|2814511
1652846400000|2022-05-18 04:00:00|14384|14230|13729|13600|14426|14400|13633|13600|2256128
1652932800000|2022-05-19 04:00:00|13946|13733|14430|14355|14855|14842|13666|13581|3955006
1653019200000|2022-05-20 04:00:00|14587|14420|13625|13616|14802|14650|13140|13131|2914549
1653278400000|2022-05-23 04:00:00|13755|13672|13895|13738|14138|14127|13515|13411|1925757
1653364800000|2022-05-24 04:00:00|13700|13551|13246|13175|13880|13697|12680|12666|2831999
1653451200000|2022-05-25 04:00:00|13434|13156|13090|13036|13438|13294|12630|12626|2677950
1653537600000|2022-05-26 04:00:00|13036|13001|13590|13500|13620|13612|12663|12650|2169426
1653624000000|2022-05-27 04:00:00|13646|13468|14749|14715|14859|14852|13363|13324|3523368
1653969600000|2022-05-31 04:00:00|14787|14537|14540|14533|14944|14921|14277|14270|4694524
1654056000000|2022-06-01 04:00:00|14573|14537|14360|14340|14920|14900|14097|14086|1502509
1654142400000|2022-06-02 04:00:00|14500|14367|14000|13976|14500|14416|13099|13088|3310466
1654228800000|2022-06-03 04:00:00|14083|13818|13740|13720|14338|14327|13513|13505|2032951
1654488000000|2022-06-06 04:00:00|13908|13738|14100|13969|14310|14297|13688|13671|1549849
1654574400000|2022-06-07 04:00:00|14097|13951|14520|14515|14638|14633|13807|13761|2247725
1654660800000|2022-06-08 04:00:00|14568|14422|14900|14888|15275|15262|14200|14102|2350607
1654747200000|2022-06-09 04:00:00|14975|14820|13491|13450|15138|15100|13402|13400|3855624
1654833600000|2022-06-10 04:00:00|13644|13550|12749|12663|13880|13580|12456|12451|2977966
1655092800000|2022-06-13 04:00:00|12800|12371|11776|11713|12800|12470|11567|11561|3050589
1655179200000|2022-06-14 04:00:00|11956|11856|12310|12290|12500|12450|11603|11589|2877178
1655265600000|2022-06-15 04:00:00|12289|12132|13000|12935|13141|13137|12235|12132|3106346
1655352000000|2022-06-16 04:00:00|12682|12499|12205|12158|12700|12599|11812|11804|2813282
1655438400000|2022-06-17 04:00:00|12261|12093|12849|12780|12880|12872|12040|12000|2548236
1655784000000|2022-06-21 04:00:00|13143|12918|12949|12905|13462|13456|12910|12591|2192056
1655870400000|2022-06-22 04:00:00|12879|12800|13698|13553|13995|13984|12660|12634|3182440
1655956800000|2022-06-23 04:00:00|13575|13438|14297|14243|14366|14360|13288|13276|2194652
1656043200000|2022-06-24 04:00:00|14300|14240|14395|14343|14495|14488|13840|13810|3262377
1656302400000|2022-06-27 04:00:00|14500|14400|14535|14476|14660|14639|13852|13838|2286539
1656388800000|2022-06-28 04:00:00|14489|14472|14221|14164|14980|14966|14097|14080|2020388
1656475200000|2022-06-29 04:00:00|14296|14086|14500|14233|14581|14433|13879|13851|1535062
1656561600000|2022-06-30 04:00:00|14225|14090|14225|14176|14738|14730|13568|13551|2355736
1656648000000|2022-07-01 04:00:00|14177|14176|15022|14993|15112|15100|13984|13134|2677719
1656993600000|2022-07-05 04:00:00|14995|14959|15500|15462|15893|15876|14673|14605|2956922
1657080000000|2022-07-06 04:00:00|15635|15510|16005|15962|16105|16100|15057|15040|2481869
1657166400000|2022-07-07 04:00:00|16112|15953|17200|17160|17368|17361|15951|15804|3505255
1657252800000|2022-07-08 04:00:00|17197|17089|17650|17623|18075|18060|16931|16900|3529398
1657512000000|2022-07-11 04:00:00|18100|17425|17690|17620|18100|18041|17142|17129|3059575
1657598400000|2022-07-12 04:00:00|17524|17225|17290|17200|17699|17673|17028|17015|2426534
1657684800000|2022-07-13 04:00:00|17700|17000|17112|17025|17700|17661|16697|16600|2058124
1657771200000|2022-07-14 04:00:00|17212|17125|16050|16000|17443|17164|15600|15592|2911019
1657857600000|2022-07-15 04:00:00|16770|15600|16680|16645|16770|16694|15600|15580|2084039
1658116800000|2022-07-18 04:00:00|16733|16431|16350|16344|17280|17255|16265|16252|1696654
1658203200000|2022-07-19 04:00:00|16300|16170|16750|16683|16800|16794|16145|16120|1470007
1658289600000|2022-07-20 04:00:00|16739|16562|16644|16500|17262|17237|16397|16382|1484116
1658376000000|2022-07-21 04:00:00|16683|16534|16875|16785|17194|17169|16544|16336|1214625
1658462400000|2022-07-22 04:00:00|16876|16712|16340|16301|17200|17097|16154|16138|1366111
1658721600000|2022-07-25 04:00:00|16333|16224|16621|16465|16730|16723|15926|15634|1168801
1658808000000|2022-07-26 04:00:00|16694|16488|16172|16080|16705|16684|16000|15951|1519722
1658894400000|2022-07-27 04:00:00|16309|16144|15760|15730|16501|16300|15422|15410|2246994
1658980800000|2022-07-28 04:00:00|15976|15498|15800|15700|15976|15880|15175|15161|1571521
1659067200000|2022-07-29 04:00:00|15982|15563|16449|16380|16489|16449|15730|15330|2065498
1659326400000|2022-08-01 04:00:00|16584|16300|16168|16085|16619|16613|16013|15768|1946331
1659412800000|2022-08-02 04:00:00|16109|16000|16195|16150|16533|16527|16038|16000|1668793
1659499200000|2022-08-03 04:00:00|16500|16000|18651|18628|18934|18925|16155|16000|6517998
1659585600000|2022-08-04 04:00:00|18940|18550|19480|19462|19745|19736|18484|18450|3121005
1659672000000|2022-08-05 04:00:00|19900|19307|18684|18650|19900|19696|18229|18225|2337996
1659931200000|2022-08-08 04:00:00|18759|18250|17900|17835|19028|19013|17731|17551|1920058
1660017600000|2022-08-09 04:00:00|17892|17742|17075|17055|18088|18069|16927|16916|2598680
1660104000000|2022-08-10 04:00:00|17226|17114|17370|17340|17670|17611|16947|16900|1646052
1660190400000|2022-08-11 04:00:00|17485|17110|17240|17180|17990|17984|17110|17103|1659006
1660276800000|2022-08-12 04:00:00|17385|17071|17110|17080|17399|17392|16874|16859|1152580
1660536000000|2022-08-15 04:00:00|17280|16800|17681|17645|17940|17934|16992|16800|2232403
1660622400000|2022-08-16 04:00:00|17849|17824|16800|16790|18023|18000|16669|16651|2439284
1660708800000|2022-08-17 04:00:00|16983|16751|15775|15600|17010|16848|15626|15600|2609231
1660795200000|2022-08-18 04:00:00|16002|15642|15049|15015|16133|15850|14831|14823|3107653
1660881600000|2022-08-19 04:00:00|14949|14700|14631|14600|15300|15058|14501|14497|2076241
1661140800000|2022-08-22 04:00:00|15000|14200|14268|14250|15000|14875|14162|14155|2142039
1661227200000|2022-08-23 04:00:00|14350|14085|14470|14395|14488|14468|13932|13921|1803795
1661313600000|2022-08-24 04:00:00|14373|14211|14199|14160|14425|14389|14068|14062|1740674
1661400000000|2022-08-25 04:00:00|14412|14200|14148|14131|14420|14280|13780|13774|1679894
1661486400000|2022-08-26 04:00:00|14240|14004|13670|13571|14556|14530|13640|13500|1991392
1661745600000|2022-08-29 04:00:00|13758|13535|13830|13730|13950|13930|13423|13383|1387934
1661832000000|2022-08-30 04:00:00|13930|13698|13623|13550|14086|14022|13287|13280|1913890
1661918400000|2022-08-31 04:00:00|13743|13464|13200|13155|13988|13976|13171|13125|1788391
1662004800000|2022-09-01 04:00:00|13244|13185|13953|13925|13955|13931|13016|13006|3230983
1662091200000|2022-09-02 04:00:00|14040|13933|13893|13835|14187|14110|13749|13705|2963006
1662436800000|2022-09-06 04:00:00|13889|13769|12980|12913|14100|13989|12925|12911|3106285
1662523200000|2022-09-07 04:00:00|13100|12933|13629|13510|13750|13711|12911|12815|2069282
1662609600000|2022-09-08 04:00:00|13788|13650|14130|14095|14227|14221|13610|13550|2615928
1662696000000|2022-09-09 04:00:00|14700|13500|14230|14202|14700|14264|13817|13500|1760243
1662955200000|2022-09-12 04:00:00|14231|14138|14100|14060|14480|14471|13977|13969|1723437
1663041600000|2022-09-13 04:00:00|14292|14042|13150|13105|14292|14159|13107|13100|2413913
1663128000000|2022-09-14 04:00:00|13282|13120|13989|13950|14185|14179|13175|13050|3845339
1663214400000|2022-09-15 04:00:00|14087|13923|13534|13500|14244|14022|13501|13500|2056493
1663300800000|2022-09-16 04:00:00|13532|13311|13838|13777|13988|13975|13360|13311|4501467
1663560000000|2022-09-19 04:00:00|13869|13527|12830|12829|13900|13689|12371|12367|5402028
1663646400000|2022-09-20 04:00:00|12868|12627|13035|13003|13438|13431|12407|12400|4338085
1663732800000|2022-09-21 04:00:00|12989|12853|12570|12506|13184|13175|12521|12500|1700212
1663819200000|2022-09-22 04:00:00|12678|12500|12475|12420|12763|12666|12306|12288|1470721
1663905600000|2022-09-23 04:00:00|12433|12265|12400|12320|12605|12499|12121|12100|1981527
1664164800000|2022-09-26 04:00:00|12360|12159|11960|11925|12593|12568|11900|11858|1610427
1664251200000|2022-09-27 04:00:00|12177|12033|12250|12240|12516|12506|12028|12000|1690317
1664337600000|2022-09-28 04:00:00|12240|11952|12200|12085|12301|12095|12132|11952|329
1664424000000|2022-09-29 04:00:00|12248|12101|11850|11816|12400|12180|11506|11503|2433698
1664510400000|2022-09-30 04:00:00|11994|11796|11900|11825|12261|12253|11770|11720|1672865
1664769600000|2022-10-03 04:00:00|11794|11592|12088|12032|12243|12236|11555|11451|1825927
1664856000000|2022-10-04 04:00:00|12357|12250|12575|12500|12647|12641|12241|12144|1354497
1664942400000|2022-10-05 04:00:00|12649|12384|12595|12488|12679|12671|12173|12160|1123711
1665028800000|2022-10-06 04:00:00|12665|12546|12511|12388|12810|12758|12293|12288|1250725
1665115200000|2022-10-07 04:00:00|12580|12411|11930|11897|12688|12582|11849|11845|1331788
1665374400000|2022-10-10 04:00:00|11897|11765|12390|12345|12528|12521|11770|11580|1810689
1665460800000|2022-10-11 04:00:00|12402|12078|12100|12021|12483|12475|11897|11892|1491210
1665547200000|2022-10-12 04:00:00|12249|12072|13170|13122|14148|14140|12186|12072|7789052
1665633600000|2022-10-13 04:00:00|13194|13059|13468|13441|13624|13600|12635|12607|2435025
1665720000000|2022-10-14 04:00:00|13545|13446|13459|13353|13700|13662|13140|13120|2221896
1665979200000|2022-10-17 04:00:00|13599|13446|14010|13980|14036|14026|13262|13211|1999346
1666065600000|2022-10-18 04:00:00|14139|14040|13454|13411|14139|14120|13248|13239|2159259
1666152000000|2022-10-19 04:00:00|13488|13365|12352|12330|13488|13365|12296|12278|3124020
1666238400000|2022-10-20 04:00:00|12357|12249|11875|11844|12471|12458|11834|11819|2395334
1666324800000|2022-10-21 04:00:00|11916|11840|12959|12947|13030|13021|11830|11818|2920621
1666584000000|2022-10-24 04:00:00|12789|12681|13299|13270|13398|13395|12675|12564|2036867
1666670400000|2022-10-25 04:00:00|13410|13257|13635|13616|13840|13828|13232|13194|2111646
1666756800000|2022-10-26 04:00:00|13680|13538|14350|14238|14768|14761|13669|13538|3028740
1666843200000|2022-10-27 04:00:00|14318|14167|14399|14238|14625|14616|14113|14010|1827413
1666929600000|2022-10-28 04:00:00|14301|14165|15138|15100|15138|15121|14200|14151|2307156
1667188800000|2022-10-31 04:00:00|15500|14900|15170|15100|15500|15432|14882|14853|1672134
1667275200000|2022-11-01 04:00:00|15300|14900|15489|15435|15888|15866|15192|14900|2166737
1667361600000|2022-11-02 04:00:00|15600|15031|14938|14752|15620|15599|14765|14700|2160491
1667448000000|2022-11-03 04:00:00|15449|14540|14740|14730|15449|15050|12500|12400|4756532
1667534400000|2022-11-04 04:00:00|15100|14600|15839|15800|16075|16073|14375|14100|3674570
1667797200000|2022-11-07 05:00:00|16081|15768|16450|16342|16549|16542|15605|15580|2261905
1667883600000|2022-11-08 05:00:00|16452|16263|16500|16464|16749|16744|15946|15910|1600006
1667970000000|2022-11-09 05:00:00|16578|16416|16500|16330|16990|16979|16218|16151|1831474
1668056400000|2022-11-10 05:00:00|16330|16272|16848|16807|16950|16922|16110|16021|1949350
1668142800000|2022-11-11 05:00:00|17022|16929|17140|17095|17234|17211|16291|16274|1708109
1668402000000|2022-11-14 05:00:00|17118|16974|18200|18110|18424|18417|16900|16812|3131626
1668488400000|2022-11-15 05:00:00|18162|18036|18600|18569|18787|18778|17866|17828|2451762
1668574800000|2022-11-16 05:00:00|18582|18467|18580|18426|18874|18848|18301|18288|2096020
1668661200000|2022-11-17 05:00:00|18637|18430|18456|18265|18675|18513|17918|17888|1231969
1668747600000|2022-11-18 05:00:00|18418|18237|18241|18129|18849|18839|18127|18111|1511754
1667797200000|2022-11-07 05:00:00|16081|15768|16450|16342|16549|16542|15605|15580|2261905
1667883600000|2022-11-08 05:00:00|16452|16263|16500|16464|16749|16744|15946|15910|1600006
1667970000000|2022-11-09 05:00:00|16578|16416|16500|16330|16990|16979|16218|16151|1831474
1668056400000|2022-11-10 05:00:00|16330|16272|16848|16807|16950|16922|16110|16021|1949350
1668142800000|2022-11-11 05:00:00|17022|16929|17140|17095|17234|17211|16291|16274|1708109
1668402000000|2022-11-14 05:00:00|17118|16974|18200|18110|18424|18417|16900|16812|3131626
1668488400000|2022-11-15 05:00:00|18162|18036|18600|18569|18787|18778|17866|17828|2451762
1668574800000|2022-11-16 05:00:00|18582|18467|18580|18426|18874|18848|18301|18288|2096020
1668661200000|2022-11-17 05:00:00|18637|18430|18456|18265|18675|18513|17918|17888|1231969
1668747600000|2022-11-18 05:00:00|18418|18237|18241|18129|18849|18839|18127|18111|1511754
1669006800000|2022-11-21 05:00:00|18238|17900|17748|17641|18265|18071|17523|17513|1022635
1669093200000|2022-11-22 05:00:00|17665|17465|17953|17750|18000|17982|17036|17022|1251643
1669179600000|2022-11-23 05:00:00|17959|17783|17720|17682|17959|17920|17457|17456|1096284
1669352400000|2022-11-25 05:00:00|17706|17517|17654|17632|17920|17907|17389|17321|574840
1669611600000|2022-11-28 05:00:00|17680|17437|17574|17535|18437|18404|17450|17250|1807107
1669698000000|2022-11-29 05:00:00|17716|17545|17258|17249|17919|17888|17166|17150|1368795
1669784400000|2022-11-30 05:00:00|17545|17302|17659|17600|17673|17646|16915|16904|1843556
1669870800000|2022-12-01 05:00:00|17644|17392|18125|18051|18600|18581|17196|17150|2549707
1669957200000|2022-12-02 05:00:00|18278|18095|18249|18210|18297|18275|17662|17511|1479398
1670216400000|2022-12-05 05:00:00|18307|18171|17630|17430|18449|18358|17363|17356|1463172
1670302800000|2022-12-06 05:00:00|17472|17423|17390|17275|17700|17541|16976|16967|1403566
1670389200000|2022-12-07 05:00:00|17304|17169|17900|17811|18045|18034|17105|17000|1789691
1670475600000|2022-12-08 05:00:00|17924|17806|18479|18440|18559|18520|17770|17690|1296652
1670562000000|2022-12-09 05:00:00|18559|18404|17740|17720|18590|18548|17719|17700|1683047
1670821200000|2022-12-12 05:00:00|17891|17664|16550|16515|18000|17925|16298|16278|2296952
1670907600000|2022-12-13 05:00:00|16521|16347|20137|20035|20857|20842|16450|16149|11486801
1670994000000|2022-12-14 05:00:00|20356|19952|20940|20900|21725|21709|19300|19251|8556576
1671080400000|2022-12-15 05:00:00|20843|20606|20700|20664|21250|21228|20223|20208|3608125
1671166800000|2022-12-16 05:00:00|21000|20211|19291|19255|21000|20958|19064|19060|5909143
1671426000000|2022-12-19 05:00:00|19972|19910|19040|18965|20400|20361|18788|18786|2915856
1671512400000|2022-12-20 05:00:00|18971|18697|20333|20290|20423|20399|18751|18650|4284280
1671598800000|2022-12-21 05:00:00|20192|20050|21126|21105|21180|21155|19993|19955|3085081
1671685200000|2022-12-22 05:00:00|21103|20910|20800|20777|21248|21218|20186|20157|2190710
1671771600000|2022-12-23 05:00:00|20902|20650|19906|19860|21190|21079|19773|19756|2116541
1672117200000|2022-12-27 05:00:00|20046|19845|18075|18018|20350|20200|17990|17982|2844775
1672203600000|2022-12-28 05:00:00|17915|17900|17701|17620|18376|18365|17461|17450|2542751
1672290000000|2022-12-29 05:00:00|17787|17604|17880|17826|18250|18242|17566|17442|1663651
1672376400000|2022-12-30 05:00:00|17842|17613|17949|17920|17974|17965|17241|17221|1631034
1672722000000|2023-01-03 05:00:00|17934|17848|18260|18108|18292|18169|17934|17498|81
1672808400000|2023-01-04 05:00:00|18124|17905|17699|17662|18397|18350|17573|17551|1280445
1672894800000|2023-01-05 05:00:00|17642|17468|17389|17255|18250|17684|17164|17155|1087297
1672981200000|2023-01-06 05:00:00|17494|17100|18088|18000|18178|18165|17159|17100|1602849
1673240400000|2023-01-09 05:00:00|18161|17905|18336|18230|18829|18806|17747|17718|1522313
1673326800000|2023-01-10 05:00:00|18463|18000|18989|18918|19000|18980|18188|18000|1083557
1673413200000|2023-01-11 05:00:00|19017|18770|18620|18582|19110|19079|18270|18265|1109273
1673499600000|2023-01-12 05:00:00|18853|18670|18850|18791|18929|18901|17923|17911|1838559
1673586000000|2023-01-13 05:00:00|18862|18579|19180|19100|19211|19207|18520|18400|1583366
1673931600000|2023-01-17 05:00:00|19149|18814|19112|18980|19351|19074|19071|18716|0
1674018000000|2023-01-18 05:00:00|20356|20189|19650|19605|20754|20749|19506|19502|4677381
1674104400000|2023-01-19 05:00:00|19700|19572|19100|19050|19849|19710|19037|19017|1628720
1674190800000|2023-01-20 05:00:00|19290|19038|19395|19335|19462|19455|18870|18840|1561404
1674450000000|2023-01-23 05:00:00|19659|19245|19687|19570|19886|19880|19225|19000|1007397
1674536400000|2023-01-24 05:00:00|19591|19389|19639|19521|19751|19701|19324|19300|860479
1674622800000|2023-01-25 05:00:00|19673|19404|19362|19259|19751|19549|18988|18975|984372
1674709200000|2023-01-26 05:00:00|19418|19207|19200|19112|19550|19489|18758|18752|1116250
1674795600000|2023-01-27 05:00:00|19177|19025|18985|18910|19377|19352|18845|18615|1051881
1675054800000|2023-01-30 05:00:00|18851|18615|18090|18001|18974|18890|17995|17901|1502577
1675141200000|2023-01-31 05:00:00|18106|18006|17516|17476|18658|18043|17380|17374|3099437
1675227600000|2023-02-01 05:00:00|17533|17322|17438|17350|17690|17593|16731|16725|2655432
1675314000000|2023-02-02 05:00:00|17632|17208|17650|17552|17900|17750|17053|17046|1575161
1675400400000|2023-02-03 05:00:00|17487|17282|17325|17305|17891|17866|17286|17159|1034932
1675659600000|2023-02-06 05:00:00|17332|17100|17163|17041|17449|17432|16984|16950|1289776
1675746000000|2023-02-07 05:00:00|17205|17031|17100|17033|17432|17186|16705|16702|1260433
1675832400000|2023-02-08 05:00:00|17095|17011|16498|16467|17221|17070|16418|16410|1068596
1675918800000|2023-02-09 05:00:00|16810|16296|16500|16393|17050|16991|16323|16296|1283536
1676005200000|2023-02-10 05:00:00|16531|16329|16952|16900|16980|16946|16285|16166|1428709
1676264400000|2023-02-13 05:00:00|16977|16730|17195|17138|17200|17173|16621|16600|1328320
1676350800000|2023-02-14 05:00:00|17214|17012|17540|17418|17605|17600|16953|16909|1367267
1676437200000|2023-02-15 05:00:00|17722|17258|17728|17691|17774|17734|17246|17230|949952
1676523600000|2023-02-16 05:00:00|17815|17559|16350|16325|17820|17680|16069|16000|1233569
1676610000000|2023-02-17 05:00:00|16500|16511|16660|16621|16693|16670|16080|16061|2293657
1676955600000|2023-02-21 05:00:00|16530|16402|16055|15990|16788|16672|15955|15910|1576911
1677042000000|2023-02-22 05:00:00|16258|16020|16304|16270|16800|16798|15708|15665|1549881
1677128400000|2023-02-23 05:00:00|16700|16390|14775|14720|16700|16400|14380|14371|4413586
1677214800000|2023-02-24 05:00:00|14970|14632|13919|13901|14996|14672|13827|13819|2883808
1677474000000|2023-02-27 05:00:00|14130|13950|13900|13825|14189|14089|13677|13666|2272378
1677560400000|2023-02-28 05:00:00|15706|12500|13858|13850|15706|14093|13744|12500|2107948
1677646800000|2023-03-01 05:00:00|13904|13900|13643|13619|14100|14015|13371|13364|1942604
1677733200000|2023-03-02 05:00:00|13900|13515|13879|13787|13908|13901|13498|13300|1711451
1677819600000|2023-03-03 05:00:00|13918|13662|14359|14324|14489|14482|13828|13640|1980584
1678078800000|2023-03-06 05:00:00|14503|14326|14400|14301|14649|14502|14267|14255|1128072
1678165200000|2023-03-07 05:00:00|14433|14307|14097|14015|14575|14563|13974|13964|1348735
1678251600000|2023-03-08 05:00:00|14198|13980|14200|14135|14300|14252|14032|13980|864833
1678338000000|2023-03-09 05:00:00|14300|14052|13732|13710|14411|14400|13656|13650|1184859
1678424400000|2023-03-10 05:00:00|13908|13542|13928|13775|14345|14147|13572|13542|1881619
1678680000000|2023-03-13 04:00:00|14345|14000|14861|14790|14895|14889|13750|13500|2938983
1678766400000|2023-03-14 04:00:00|15290|14608|15071|15030|15490|15482|14700|14608|1967668
1678852800000|2023-03-15 04:00:00|15700|14729|14948|14800|15700|15260|14750|14729|1380128
1678939200000|2023-03-16 04:00:00|15400|14729|15200|15175|15400|15282|14800|14729|1303913
1679025600000|2023-03-17 04:00:00|15500|15000|15015|14985|15500|15440|14917|14901|1541618
1679284800000|2023-03-20 04:00:00|15500|14729|15452|15399|15660|15655|14886|14729|1558385
1679371200000|2023-03-21 04:00:00|15500|15000|15208|15155|15648|15566|15162|15000|1477247
1679457600000|2023-03-22 04:00:00|15810|14729|14880|14776|15810|15348|14733|14729|1425313
1679544000000|2023-03-23 04:00:00|15500|14671|15033|14942|15500|15364|14691|14671|1339269
1679630400000|2023-03-24 04:00:00|15300|14945|15200|15110|15300|15252|14863|14671|989103
1679889600000|2023-03-27 04:00:00|15159|14971|14860|14810|15300|15100|14543|14535|1300861
1679976000000|2023-03-28 04:00:00|14915|14714|14680|14660|15105|14961|14225|14200|925484
1680062400000|2023-03-29 04:00:00|14830|14706|14875|14825|15014|15001|14756|14660|644284
1680148800000|2023-03-30 04:00:00|15162|14754|14821|14710|15162|15120|14660|14600|1070689
1680235200000|2023-03-31 04:00:00|14800|14699|15399|15300|15500|15486|14789|14509|1850347
1680494400000|2023-04-03 04:00:00|15618|15200|15921|15920|16000|15996|15200|15090|2000501
1680580800000|2023-04-04 04:00:00|16188|15819|15700|15606|16200|16066|15603|15600|1025721
1680667200000|2023-04-05 04:00:00|15846|15428|15425|15360|16050|15680|15227|15222|1080764
1680753600000|2023-04-06 04:00:00|15732|15162|15913|15800|15913|15906|15320|15162|1285847
1681099200000|2023-04-10 04:00:00|16588|16066|15999|15967|16588|16199|15454|15431|1315649
1681185600000|2023-04-11 04:00:00|16359|15947|15526|15506|16359|16100|14554|14470|2710275
1681272000000|2023-04-12 04:00:00|15655|15464|15556|15460|15905|15899|15420|15150|1483456
1681358400000|2023-04-13 04:00:00|15789|15428|16084|16001|16210|16205|15556|15400|1393821
1681444800000|2023-04-14 04:00:00|16359|16065|15750|15730|16359|16315|15537|15530|1101087
1681704000000|2023-04-17 04:00:00|16121|15900|14480|14454|16500|16325|14322|14320|4947063
1681790400000|2023-04-18 04:00:00|14600|14480|14249|14237|14623|14600|14114|14101|2055246
1681876800000|2023-04-19 04:00:00|14474|14101|14240|14200|14474|14400|14138|14101|1270248
1681963200000|2023-04-20 04:00:00|14244|14150|14152|14118|14444|14440|14060|14040|1175343
1682049600000|2023-04-21 04:00:00|14220|14001|14084|14063|14600|14278|13859|13853|1486089
1682308800000|2023-04-24 04:00:00|14303|13900|13901|13810|14369|14105|13606|13603|1669154
1682395200000|2023-04-25 04:00:00|14022|13661|13550|13494|14022|13953|13402|13401|1623620
1682481600000|2023-04-26 04:00:00|13680|13401|13165|13100|13700|13590|12990|12985|1639964
1682568000000|2023-04-27 04:00:00|13245|13032|13089|12986|13245|13220|12963|12953|1198631
1682654400000|2023-04-28 04:00:00|13281|12950|13300|13290|13352|13325|12906|12901|1410739
1682913600000|2023-05-01 04:00:00|13925|13175|13352|13201|13925|13450|13094|13069|1241526
1683000000000|2023-05-02 04:00:00|13650|13260|13179|13100|13650|13546|13055|13052|1495457
1683086400000|2023-05-03 04:00:00|13395|13096|13000|12951|13520|13283|12980|12950|1667625
1683172800000|2023-05-04 04:00:00|13277|12905|13488|13450|13825|13817|12690|12601|2594980
1683259200000|2023-05-05 04:00:00|13794|13369|13715|13680|13819|13805|13231|13214|1632656
1683518400000|2023-05-08 04:00:00|13900|13390|13200|13175|13900|13745|13123|13120|1940881
1683604800000|2023-05-09 04:00:00|13257|13155|13399|13350|13433|13404|13087|13020|1212983
1683691200000|2023-05-10 04:00:00|13433|13214|13120|13088|13565|13522|13040|13022|1460112
1683777600000|2023-05-11 04:00:00|13600|12905|12880|12838|13600|13125|12660|12655|1380951
1683864000000|2023-05-12 04:00:00|12838|12730|12923|12852|13167|13103|12770|12730|877118
1684123200000|2023-05-15 04:00:00|13120|12768|13020|12974|13121|13073|12659|12630|1052098
1684209600000|2023-05-16 04:00:00|13024|12887|12500|12482|13121|13020|12428|12425|1306763
1684296000000|2023-05-17 04:00:00|12623|12449|12560|12503|12699|12695|12259|12255|1162974
1684382400000|2023-05-18 04:00:00|12641|12431|12547|12500|12641|12600|12301|12250|1434417
1684468800000|2023-05-19 04:00:00|12614|12255|12606|12591|12690|12686|12459|12255|1147704
1684728000000|2023-05-22 04:00:00|12705|12541|12700|12670|12784|12775|12577|12530|694688
1684814400000|2023-05-23 04:00:00|12770|12659|13974|13915|13994|13990|12450|12390|3693777
1684900800000|2023-05-24 04:00:00|13917|13874|13104|13052|14380|14309|13033|13020|2377407
1684987200000|2023-05-25 04:00:00|13157|13090|12668|12647|13669|13271|12585|12558|1822091
1685073600000|2023-05-26 04:00:00|12715|12577|12644|12600|12955|12900|12435|12425|1596456
1685419200000|2023-05-30 04:00:00|12900|12500|12901|12856|12944|12920|12427|12418|1168874
1685505600000|2023-05-31 04:00:00|13110|12777|12810|12771|13269|13019|12518|12508|2329356
1685592000000|2023-06-01 04:00:00|12996|12641|12865|12830|13000|12905|12554|12545|904022
1685678400000|2023-06-02 04:00:00|13000|12850|13069|13050|13175|13160|12872|12825|1098746
1685937600000|2023-06-05 04:00:00|13269|13090|12934|12902|13463|13457|12885|12881|1510467
1686024000000|2023-06-06 04:00:00|13167|12868|12720|12712|13425|12928|12495|12480|1151971
1686110400000|2023-06-07 04:00:00|12700|12568|12568|12560|12820|12704|12533|12500|1407570
1686196800000|2023-06-08 04:00:00|12768|12459|12494|12460|12820|12600|12239|12226|937081
1686283200000|2023-06-09 04:00:00|12500|12400|12339|12305|12563|12561|12281|12280|1030116
1686542400000|2023-06-12 04:00:00|12500|12286|12396|12350|12500|12415|12159|12155|1514608
1686628800000|2023-06-13 04:00:00|12654|12340|12780|12750|12888|12883|12283|12200|1466067
1686715200000|2023-06-14 04:00:00|12929|12741|12615|12560|12929|12855|12465|12456|1149905
1686801600000|2023-06-15 04:00:00|12789|12541|13000|12963|13029|13019|12510|12400|1530439
1686888000000|2023-06-16 04:00:00|13010|12932|12868|12835|13324|13310|12701|12694|1536410
1687233600000|2023-06-20 04:00:00|13000|12768|12420|12405|13000|12819|12407|12400|1353825
1687320000000|2023-06-21 04:00:00|12480|12400|12125|12120|12654|12457|12102|12100|1373640
1687406400000|2023-06-22 04:00:00|12120|12100|12041|12031|12478|12191|11845|11842|1510098
1687492800000|2023-06-23 04:00:00|12010|11867|11878|11840|12300|12012|11724|11721|1542949
1687752000000|2023-06-26 04:00:00|12150|12035|12070|12045|12354|12289|11924|11910|1704673
1687838400000|2023-06-27 04:00:00|12186|12040|12093|12055|12186|12167|11852|11851|1078056
1687924800000|2023-06-28 04:00:00|12160|12049|12300|12260|12387|12337|11918|11800|1323466
1688011200000|2023-06-29 04:00:00|12720|12108|12250|12188|12720|12360|12135|12108|904427
1688097600000|2023-06-30 04:00:00|12287|12158|12160|12150|12370|12358|12151|12143|1233810
1685419200000|2023-05-30 04:00:00|12900|12500|12901|12856|12944|12920|12427|12418|1168874
1685505600000|2023-05-31 04:00:00|13110|12777|12810|12771|13269|13019|12518|12508|2329356
1685592000000|2023-06-01 04:00:00|12996|12641|12865|12830|13000|12905|12554|12545|904022
1685678400000|2023-06-02 04:00:00|13000|12850|13069|13050|13175|13160|12872|12825|1098746
1685937600000|2023-06-05 04:00:00|13269|13090|12934|12902|13463|13457|12885|12881|1510467
1686024000000|2023-06-06 04:00:00|13167|12868|12720|12712|13425|12928|12495|12480|1151971
1686110400000|2023-06-07 04:00:00|12700|12568|12568|12560|12820|12704|12533|12500|1407570
1686196800000|2023-06-08 04:00:00|12768|12459|12494|12460|12820|12600|12239|12226|937081
1686283200000|2023-06-09 04:00:00|12500|12400|12339|12305|12563|12561|12281|12280|1030116
1686542400000|2023-06-12 04:00:00|12500|12286|12396|12350|12500|12415|12159|12155|1514608
1686628800000|2023-06-13 04:00:00|12654|12340|12780|12750|12888|12883|12283|12200|1466067
1686715200000|2023-06-14 04:00:00|12929|12741|12615|12560|12929|12855|12465|12456|1149905
1686801600000|2023-06-15 04:00:00|12789|12541|13000|12963|13029|13019|12510|12400|1530439
1686888000000|2023-06-16 04:00:00|13010|12932|12868|12835|13324|13310|12701|12694|1536410
1687233600000|2023-06-20 04:00:00|13000|12768|12420|12405|13000|12819|12407|12400|1353825
1687320000000|2023-06-21 04:00:00|12480|12400|12125|12120|12654|12457|12102|12100|1373640
1687406400000|2023-06-22 04:00:00|12120|12100|12041|12031|12478|12191|11845|11842|1510098
1687492800000|2023-06-23 04:00:00|12010|11867|11878|11840|12300|12012|11724|11721|1542949
1687752000000|2023-06-26 04:00:00|12150|12035|12070|12045|12354|12289|11924|11910|1704673
1687838400000|2023-06-27 04:00:00|12186|12040|12093|12055|12186|12167|11852|11851|1078056
1687924800000|2023-06-28 04:00:00|12160|12049|12300|12260|12387|12337|11918|11800|1323466
1688011200000|2023-06-29 04:00:00|12720|12108|12250|12188|12720|12360|12135|12108|904427
1688097600000|2023-06-30 04:00:00|12287|12158|12160|12150|12370|12358|12151|12143|1233810
1688356800000|2023-07-03 04:00:00|12210|12108|12170|12131|12453|12291|12013|12010|680329
1688529600000|2023-07-05 04:00:00|12309|12179|12387|12355|12898|12897|12200|12040|2268557
1688616000000|2023-07-06 04:00:00|12480|12399|11849|11818|12489|12399|11713|11710|2193350
1688702400000|2023-07-07 04:00:00|11953|11712|11970|11887|12018|12012|11796|11712|1054933
1688961600000|2023-07-10 04:00:00|11999|11800|12305|12263|12362|12357|11873|11800|1621252
1689048000000|2023-07-11 04:00:00|12426|12200|12228|12220|12450|12435|12128|12118|692029
1689134400000|2023-07-12 04:00:00|12427|12194|12622|12566|12740|12736|12230|12190|1391655
1689220800000|2023-07-13 04:00:00|12699|12632|12700|12680|12810|12803|12611|12475|1039661
1689307200000|2023-07-14 04:00:00|12799|12504|12120|12101|12799|12640|12059|12056|2000899
1689566400000|2023-07-17 04:00:00|12185|12150|12232|12207|12400|12283|12014|12007|1243161
1689652800000|2023-07-18 04:00:00|12258|12140|12230|12218|12550|12546|12177|12130|1339536
1689739200000|2023-07-19 04:00:00|12483|12027|12480|12400|12679|12675|12254|12000|1500447
1689825600000|2023-07-20 04:00:00|12560|12431|12535|12450|12748|12746|12408|12360|1337058
1689912000000|2023-07-21 04:00:00|12590|12358|12708|12670|12742|12717|12170|12160|3189844
1690171200000|2023-07-24 04:00:00|12700|12568|12300|12275|12751|12689|12135|12127|2009497
1690257600000|2023-07-25 04:00:00|12430|12231|12201|12190|12537|12531|12180|12060|1270666
1690344000000|2023-07-26 04:00:00|12290|12158|12098|12068|12450|12260|11893|11889|1089363
1690430400000|2023-07-27 04:00:00|12170|12058|11880|11854|12219|12212|11826|11825|1198357
1690516800000|2023-07-28 04:00:00|11997|11800|11871|11870|12077|12032|11849|11800|1127369
1690776000000|2023-07-31 04:00:00|11931|11863|11799|11780|11969|11905|11705|11704|1409544
1690862400000|2023-08-01 04:00:00|11889|11700|11390|11376|11889|11810|11350|11305|2206436
1690948800000|2023-08-02 04:00:00|11454|11200|11050|11033|11457|11411|11005|11000|2182007
1691035200000|2023-08-03 04:00:00|11226|11005|10993|10950|11950|11869|10712|10700|2851609
1691121600000|2023-08-04 04:00:00|11129|10826|10817|10785|11174|11167|10763|10755|1526837
1691380800000|2023-08-07 04:00:00|10950|10837|10138|10103|10997|10923|9844|9841|4439391
1691467200000|2023-08-08 04:00:00|10100|10100|9965|9956|10200|10177|9890|9885|2089920
1691553600000|2023-08-09 04:00:00|10060|9981|10250|10200|10286|10283|9867|9855|1865182
1691640000000|2023-08-10 04:00:00|10350|10218|10099|10030|10440|10415|9973|9967|1462409
1691726400000|2023-08-11 04:00:00|10170|10036|10175|10106|10210|10201|9900|9895|1109964
1691985600000|2023-08-14 04:00:00|10198|10149|10000|9990|10240|10180|9785|9780|1399095
1692072000000|2023-08-15 04:00:00|10010|9785|9724|9640|10060|9947|9612|9605|1561257
1692158400000|2023-08-16 04:00:00|9770|9644|9918|9872|9975|9972|9503|9500|2248603
1692244800000|2023-08-17 04:00:00|9900|9790|10640|10600|10744|10703|9890|9780|3381970
1692331200000|2023-08-18 04:00:00|10650|10510|10200|10175|10790|10751|10140|10139|2047705
1692590400000|2023-08-21 04:00:00|10290|10173|11115|11099|11235|11230|10192|10023|3182123
1692676800000|2023-08-22 04:00:00|11124|11112|11683|11615|11688|11685|11100|11090|3186058
1692763200000|2023-08-23 04:00:00|11700|11600|11500|11452|11810|11761|11191|11180|1751443
1692849600000|2023-08-24 04:00:00|11680|11520|11318|11275|11680|11580|11261|11225|1269362
1692936000000|2023-08-25 04:00:00|11350|11225|11200|11159|11470|11457|10983|10967|1299687
1693195200000|2023-08-28 04:00:00|11280|11129|11426|11406|11695|11686|11213|11129|1264044
1693281600000|2023-08-29 04:00:00|11484|11384|11689|11650|11689|11650|11342|11240|1213043
1693368000000|2023-08-30 04:00:00|11851|11450|11690|11620|11851|11801|11403|11400|1368738
1693454400000|2023-08-31 04:00:00|11800|11500|11384|11342|11800|11760|11295|11285|1757016
1693540800000|2023-09-01 04:00:00|11530|11280|11256|11240|11540|11465|11159|11151|1057397
1693886400000|2023-09-05 04:00:00|11290|11120|10935|10931|11365|11362|10900|10897|1339570
1693972800000|2023-09-06 04:00:00|10905|10750|10843|10780|11089|11068|10663|10660|1334730
1694059200000|2023-09-07 04:00:00|10870|10719|10849|10830|11018|11011|10674|10666|1308083
1694145600000|2023-09-08 04:00:00|10920|10801|10800|10755|11115|10947|10695|10680|1047374
1694404800000|2023-09-11 04:00:00|10890|10765|10615|10600|10900|10860|10460|10450|1343062
1694491200000|2023-09-12 04:00:00|10640|10500|10622|10590|10672|10660|10357|10350|1171168
1694577600000|2023-09-13 04:00:00|10620|10491|10891|10870|11489|11479|10570|10450|4462577
1694664000000|2023-09-14 04:00:00|10991|10865|11330|11301|11436|11430|10639|10625|2561839
1694750400000|2023-09-15 04:00:00|11350|11296|11459|11440|11525|11523|11191|11181|1940495
1695009600000|2023-09-18 04:00:00|11510|11500|10450|10441|11557|11540|10383|10380|3369081
1695096000000|2023-09-19 04:00:00|10519|10409|10690|10650|10779|10770|10200|10185|1607380
1695182400000|2023-09-20 04:00:00|10780|10660|10399|10300|10789|10710|10330|10300|1380305
1695268800000|2023-09-21 04:00:00|10315|10291|10030|10007|10427|10351|10008|10006|1264981
1695355200000|2023-09-22 04:00:00|10100|9982|10014|10000|10140|10093|9860|9851|1098464
1695614400000|2023-09-25 04:00:00|10220|9872|9835|9804|10250|10010|9715|9711|1328439
1695700800000|2023-09-26 04:00:00|9830|9737|9860|9828|10032|9960|9790|9737|1313667
1695787200000|2023-09-27 04:00:00|9920|9865|9975|9922|10146|10032|9800|9782|1253100
1695873600000|2023-09-28 04:00:00|10170|9945|10040|10010|10170|10100|9742|9732|959595
1695960000000|2023-09-29 04:00:00|10050|9990|10373|10335|10476|10467|10050|9946|1587741
1696219200000|2023-10-02 04:00:00|10480|10318|10392|10300|10530|10403|10149|10141|1090548
1696305600000|2023-10-03 04:00:00|10390|10273|10280|10235|10390|10364|10092|10086|1197183
1696392000000|2023-10-04 04:00:00|10308|10193|10420|10378|10514|10457|9941|9933|1821235
1696478400000|2023-10-05 04:00:00|10412|10334|10318|10250|10449|10429|9962|9960|1378284
1696564800000|2023-10-06 04:00:00|10322|10243|10400|10350|10498|10494|10126|10051|1249025
1696824000000|2023-10-09 04:00:00|10349|10281|10197|10163|10383|10301|9802|9800|1510739
1696910400000|2023-10-10 04:00:00|10217|10147|10440|10403|10484|10478|10163|10110|1083538
1696996800000|2023-10-11 04:00:00|10480|10431|10280|10277|10600|10585|10247|10241|1019052
1697083200000|2023-10-12 04:00:00|10358|10269|10120|10050|10358|10323|10036|10018|1214972
1697169600000|2023-10-13 04:00:00|10095|10018|9400|9359|10180|10113|9249|9227|1769355
1697428800000|2023-10-16 04:00:00|9437|9359|9222|9203|9700|9670|9019|9016|4289422
1697515200000|2023-10-17 04:00:00|9210|9146|8668|8646|9280|9196|8626|8611|3651446
1697601600000|2023-10-18 04:00:00|8659|8624|8575|8560|8759|8752|8524|8510|2513242
1697688000000|2023-10-19 04:00:00|8564|8500|8269|8250|8690|8669|8048|8046|3135211
1697774400000|2023-10-20 04:00:00|8220|8145|8035|8000|8287|8258|7972|7970|2313159
1698033600000|2023-10-23 04:00:00|8071|8013|7900|7895|8085|8077|7837|7827|2032278
1698120000000|2023-10-24 04:00:00|7942|7850|7999|7980|8164|8158|7874|7850|1464718
1698206400000|2023-10-25 04:00:00|8147|7850|7649|7600|8160|8020|7591|7585|1156959
1698292800000|2023-10-26 04:00:00|7655|7565|7644|7611|8200|7719|7550|7500|1212061
1698379200000|2023-10-27 04:00:00|7672|7586|7190|7170|7733|7643|7156|7153|2418418
1698638400000|2023-10-30 04:00:00|7484|7000|7432|7400|7598|7437|7177|7000|1897295
1698724800000|2023-10-31 04:00:00|7541|7200|7605|7566|7617|7612|7215|7200|1576856
1698811200000|2023-11-01 04:00:00|7600|7250|7696|7660|7704|7697|7467|7250|1840658
1698897600000|2023-11-02 04:00:00|7850|7409|7119|7097|7850|7665|6219|6201|9565604
1698984000000|2023-11-03 04:00:00|7181|7029|7780|7757|7925|7922|7086|7029|4788938
1699246800000|2023-11-06 05:00:00|7809|7729|7225|7215|7918|7900|7172|7170|2975549
1699333200000|2023-11-07 05:00:00|7257|7183|7366|7325|7374|7371|7138|7133|1979193
1699419600000|2023-11-08 05:00:00|7393|7347|7115|7105|7393|7374|7014|7010|1585791
1699506000000|2023-11-09 05:00:00|7165|7113|6940|6920|7210|7190|6898|6896|1919564
1699592400000|2023-11-10 05:00:00|6969|6856|7025|7000|7050|7027|6787|6782|1431542
1699851600000|2023-11-13 05:00:00|7028|6944|7005|7000|7068|7041|6763|6760|1482854
1699938000000|2023-11-14 05:00:00|7014|6987|7400|7365|7475|7465|7000|6878|1695926
1700024400000|2023-11-15 05:00:00|7457|7373|7659|7630|7831|7828|7410|7361|1883282
1700110800000|2023-11-16 05:00:00|7691|7582|7664|7620|7770|7661|7420|7416|1530639
1700197200000|2023-11-17 05:00:00|7715|7650|7700|7610|7746|7725|7480|7478|1117798
1700456400000|2023-11-20 05:00:00|7704|7620|7970|7901|7980|7976|7609|7600|1353082
1700542800000|2023-11-21 05:00:00|7954|7868|7700|7675|7975|7880|7594|7480|916259
1700629200000|2023-11-22 05:00:00|7738|7687|7830|7765|7867|7853|7680|7650|1160929
1700802000000|2023-11-24 05:00:00|7906|7700|7860|7853|8110|8103|7789|7700|1093934
1701061200000|2023-11-27 05:00:00|7883|7813|7800|7750|7905|7850|7571|7557|1415528
1701147600000|2023-11-28 05:00:00|7801|7725|7830|7820|7830|7824|7588|7581|1015158
1701234000000|2023-11-29 05:00:00|7850|7756|7925|7910|8090|8087|7848|7737|1241842
1701320400000|2023-11-30 05:00:00|7949|7860|7800|7786|8023|8010|7752|7751|1774930
1701406800000|2023-12-01 05:00:00|7830|7746|8000|7963|8030|8024|7454|7447|1954661
1701666000000|2023-12-04 05:00:00|8015|7905|7987|7955|8080|8073|7770|7766|1176179
1701752400000|2023-12-05 05:00:00|8035|7944|7840|7815|8090|7954|7777|7760|1036192
1701838800000|2023-12-06 05:00:00|7831|7756|8100|8020|8415|8410|7769|7722|2073169
1701925200000|2023-12-07 05:00:00|8095|8015|8000|7950|8148|8079|7749|7739|1568390
1702011600000|2023-12-08 05:00:00|7969|7955|8030|8020|8190|8182|7879|7310|1398114
1702270800000|2023-12-11 05:00:00|8123|8044|8240|8210|8257|8255|7973|7890|1757275
1702357200000|2023-12-12 05:00:00|8227|8114|8230|8140|8271|8200|8200|8086|83
1702443600000|2023-12-13 05:00:00|7860|7784|7875|7821|7889|7872|7326|7323|2873985
1702530000000|2023-12-14 05:00:00|7899|7843|8590|8580|9495|9490|7865|7843|10991014
1702616400000|2023-12-15 05:00:00|8647|8604|8629|8595|8959|8949|8547|8540|6220739
1702875600000|2023-12-18 05:00:00|8778|8380|8540|8530|8778|8672|8366|8356|3343536
1702962000000|2023-12-19 05:00:00|8620|8378|8941|8917|8941|8929|8488|8362|3394899
1703048400000|2023-12-20 05:00:00|9027|8852|8650|8607|9027|9005|8607|8600|2271677
1703134800000|2023-12-21 05:00:00|8860|8707|9121|9110|9240|9236|8673|8631|2636732
1703221200000|2023-12-22 05:00:00|9143|8980|9510|9480|9649|9643|9020|8938|2808745
1703566800000|2023-12-26 05:00:00|9638|9495|9755|9745|9779|9773|9441|9430|1825176
1703653200000|2023-12-27 05:00:00|9820|9570|10087|10050|10118|10110|9725|9570|1994853
1703739600000|2023-12-28 05:00:00|10118|10090|9861|9855|10445|10420|9793|9791|2172758
1703826000000|2023-12-29 05:00:00|9920|9810|9945|9919|10080|10070|9807|9800|2739660
1704171600000|2024-01-02 05:00:00|10038|9921|11490|11480|11568|11562|9858|9830|5834667
1704258000000|2024-01-03 05:00:00|11350|11350|10900|10858|11580|11576|10783|10757|3784987
1704344400000|2024-01-04 05:00:00|10949|10891|10897|10868|11024|11000|10558|10550|2365112
1704430800000|2024-01-05 05:00:00|10892|10834|11141|11120|11584|11579|10673|10650|3945999
1704690000000|2024-01-08 05:00:00|11581|11005|11565|11515|11597|11596|10868|10850|2182236
1704776400000|2024-01-09 05:00:00|11508|11447|10990|10969|11527|11460|10887|10881|2383347
1704862800000|2024-01-10 05:00:00|11097|11028|10945|10903|11130|11101|10671|10665|1931342
1704949200000|2024-01-11 05:00:00|11020|10970|10689|10661|11030|11001|10554|10552|2076840
1705035600000|2024-01-12 05:00:00|10754|10655|10650|10620|11085|11079|10533|10511|1870652
1705381200000|2024-01-16 05:00:00|10555|10513|10060|10020|10583|10550|9772|9753|2747503
1705467600000|2024-01-17 05:00:00|10089|10008|10049|10000|10163|10147|9762|9721|1732875
1705554000000|2024-01-18 05:00:00|10050|9986|9888|9820|10129|10080|9675|9660|1456612
1705640400000|2024-01-19 05:00:00|9949|9892|10025|9985|10049|10042|9711|9705|1862373
1705899600000|2024-01-22 05:00:00|10010|9955|10006|9902|10298|10288|9866|9841|1616971
1705986000000|2024-01-23 05:00:00|10003|9935|10280|10182|10295|10292|9956|9909|1093125
1706072400000|2024-01-24 05:00:00|10284|10129|10130|10000|10440|10422|10080|10000|1148137
1706158800000|2024-01-25 05:00:00|10210|9900|10281|10240|10390|10380|10040|9766|1394829
1706245200000|2024-01-26 05:00:00|10425|9900|10181|10150|10425|10377|10111|9900|740656
1706504400000|2024-01-29 05:00:00|10230|10169|10480|10447|10581|10577|10012|10001|1785018
1706590800000|2024-01-30 05:00:00|10495|10389|10338|10288|10598|10530|10200|10189|673372
1706677200000|2024-01-31 05:00:00|10312|10190|10169|10101|10411|10406|10055|10048|895416
1706763600000|2024-02-01 05:00:00|10369|10111|9883|9852|10369|10269|9725|9717|1916410
1706850000000|2024-02-02 05:00:00|9945|9840|9738|9688|9985|9878|9532|9529|1697206
1707109200000|2024-02-05 05:00:00|9770|9686|9550|9510|9770|9750|9431|9411|1385091
1707195600000|2024-02-06 05:00:00|9709|9509|9999|9941|10038|10010|9515|9421|1421789
1707282000000|2024-02-07 05:00:00|10789|9300|9950|9904|10789|10015|9794|9300|918347
1707368400000|2024-02-08 05:00:00|9972|9856|9335|9322|10066|10007|9290|9270|2570949
1707454800000|2024-02-09 05:00:00|9338|9274|8770|8750|9397|9380|8647|8640|3275616
1707714000000|2024-02-12 05:00:00|8785|8741|8921|8852|8921|8920|8581|8575|1790603
1707800400000|2024-02-13 05:00:00|8940|8861|8556|8540|9000|8900|8410|8405|1754436
1707886800000|2024-02-14 05:00:00|8656|8542|8595|8570|8688|8676|8424|8420|1341858
1707973200000|2024-02-15 05:00:00|8600|8574|9120|9020|9213|9199|8488|8477|2400980
1708059600000|2024-02-16 05:00:00|9203|9099|8830|8800|9205|9146|8740|8737|1993688
1708405200000|2024-02-20 05:00:00|8757|8740|8620|8613|8955|8942|8615|8565|1059739
1708491600000|2024-02-21 05:00:00|8700|8662|8788|8710|8857|8854|8557|8553|1582872
1708578000000|2024-02-22 05:00:00|8887|8809|9900|9889|10174|10169|8606|8550|4726742
1708664400000|2024-02-23 05:00:00|9967|9805|9645|9615|10098|10068|9536|9532|1707218
1708923600000|2024-02-26 05:00:00|9560|9430|9400|9351|9595|9534|9148|9144|2214542
1709010000000|2024-02-27 05:00:00|9454|9361|9660|9602|9747|9744|9270|9251|1531143
1709096400000|2024-02-28 05:00:00|9710|9530|9755|9675|9927|9919|9450|9200|1068907
1709182800000|2024-02-29 05:00:00|9781|9671|9287|9265|9825|9803|9223|9220|2637130
1709269200000|2024-03-01 05:00:00|9344|9290|9507|9506|9692|9685|9221|9204|1797660
1709528400000|2024-03-04 05:00:00|9598|9486|9594|9582|9625|9613|9261|9260|1770230
1709614800000|2024-03-05 05:00:00|9585|9474|9500|9414|9618|9601|9339|9335|1146781
1709701200000|2024-03-06 05:00:00|9640|9455|9800|9765|9855|9850|9560|9425|1507790
1709787600000|2024-03-07 05:00:00|9808|9701|9934|9925|9994|9991|9656|9646|1564657
1709874000000|2024-03-08 05:00:00|9944|9825|10395|10296|10400|10392|9882|9789|1784474
1710129600000|2024-03-11 04:00:00|10500|9900|11260|11230|11428|11421|10214|9900|4469587
1710216000000|2024-03-12 04:00:00|11425|11100|11050|11015|11425|11339|10997|10900|2023936
1710302400000|2024-03-13 04:00:00|11106|10900|10697|10651|11300|11256|10600|10568|2811467
1710388800000|2024-03-14 04:00:00|11254|10500|10449|10290|11254|10891|10192|10150|2721588
1710475200000|2024-03-15 04:00:00|10411|10163|10370|10355|10925|10451|10101|10092|3103497
1710734400000|2024-03-18 04:00:00|10584|10334|10423|10360|10900|10752|10389|9950|2455388
1710820800000|2024-03-19 04:00:00|10527|10277|10520|10478|10600|10553|10282|10180|1913993
1710907200000|2024-03-20 04:00:00|11254|10266|10350|10290|11254|10544|10032|10026|1456001
1710993600000|2024-03-21 04:00:00|10375|10050|10500|10430|10638|10631|10274|10050|1090197
1711080000000|2024-03-22 04:00:00|10695|9854|10595|10543|10695|10583|10365|9854|999813
1711339200000|2024-03-25 04:00:00|10619|10429|11090|11055|11090|11085|10536|10429|1540539
1711425600000|2024-03-26 04:00:00|11500|10600|10792|10755|11500|11191|10697|10600|2176837
1711512000000|2024-03-27 04:00:00|10900|10630|11030|11000|11300|11299|10513|10504|2339875
1711598400000|2024-03-28 04:00:00|11111|11004|10710|10665|11208|11179|10616|10600|1581412
1711944000000|2024-04-01 04:00:00|11100|10500|10590|10503|11100|10740|10363|10354|1601428
1712030400000|2024-04-02 04:00:00|10688|10542|10370|10341|10764|10645|10314|10304|1295823
1712116800000|2024-04-03 04:00:00|10477|10362|10140|10125|10520|10497|9715|9700|2567874
1712203200000|2024-04-04 04:00:00|10160|10101|10300|10150|10598|10595|10126|10044|1496047
1712289600000|2024-04-05 04:00:00|10346|10140|10371|10251|10493|10378|10130|9850|1136558
1712548800000|2024-04-08 04:00:00|10313|10226|10500|10470|10535|10522|10117|10100|772545
1712635200000|2024-04-09 04:00:00|10496|10488|11291|11270|11590|11587|10445|9957|4399680
1712721600000|2024-04-10 04:00:00|11261|11061|10714|10690|11370|11256|10595|10590|1709518
1712808000000|2024-04-11 04:00:00|10756|10649|10740|10600|10860|10840|10370|10368|1417301
1712894400000|2024-04-12 04:00:00|10737|10682|10514|10475|10788|10782|10466|10461|1195882
1713153600000|2024-04-15 04:00:00|10541|10440|10380|10335|10621|10616|10239|10223|1109140
1713240000000|2024-04-16 04:00:00|10367|10294|10400|10335|10647|10642|10156|10129|1105150
1713326400000|2024-04-17 04:00:00|10350|10287|10342|10208|10600|10558|10232|10200|934124
1713412800000|2024-04-18 04:00:00|10447|10321|10161|10100|10465|10360|10001|9990|591954
1713499200000|2024-04-19 04:00:00|10141|10025|10294|10101|10392|10368|10048|9978|1327977
1713758400000|2024-04-22 04:00:00|10268|10085|10442|10420|10544|10536|9934|9930|1447438
1713844800000|2024-04-23 04:00:00|10530|10308|10820|10798|10840|10819|10371|10255|857960
1713931200000|2024-04-24 04:00:00|10834|10694|10897|10882|11400|11388|10669|10650|1800741
1714017600000|2024-04-25 04:00:00|10995|10867|10615|10531|11090|10950|10357|10352|1384823
1714104000000|2024-04-26 04:00:00|10694|10595|10814|10776|10850|10819|10543|10500|1045616
1714363200000|2024-04-29 04:00:00|10814|10800|11180|11135|11233|11228|10780|10700|1250408
1714449600000|2024-04-30 04:00:00|11166|11130|11099|11031|11322|11315|10955|10945|1518011
1714536000000|2024-05-01 04:00:00|11400|10600|11300|10919|11400|11100|11140|10600|1241
1714622400000|2024-05-02 04:00:00|11338|11166|12460|12400|12885|12874|10884|10680|5885353
1714708800000|2024-05-03 04:00:00|12405|12265|12525|12480|12640|12629|12211|12201|2199166
1714968000000|2024-05-06 04:00:00|12505|12381|12200|12181|12700|12558|11882|11870|1770662
1715054400000|2024-05-07 04:00:00|12258|12157|12110|12070|12355|12341|11871|11867|1428923
1715140800000|2024-05-08 04:00:00|12156|12036|12208|12176|12300|12279|11969|11920|1239417
1715227200000|2024-05-09 04:00:00|12247|12122|12300|12270|12690|12542|12180|12075|1025428
1715313600000|2024-05-10 04:00:00|12354|12216|11731|11702|12500|12480|11679|11673|2133918
1715572800000|2024-05-13 04:00:00|11804|11731|12557|12554|12690|12682|11758|11680|1898828
1715659200000|2024-05-14 04:00:00|12551|12512|12775|12732|12994|12989|12459|12375|1567768
1715745600000|2024-05-15 04:00:00|12860|12766|12930|12872|12960|12954|12505|12500|926824
1715832000000|2024-05-16 04:00:00|13000|12868|13289|13260|13344|13300|12809|12750|1486623
1715918400000|2024-05-17 04:00:00|13245|13148|13400|13240|13464|13459|12974|12956|1295518
1716177600000|2024-05-20 04:00:00|13260|13152|14100|14067|14280|14269|13180|13100|2132238
1716264000000|2024-05-21 04:00:00|14059|13925|14366|14310|14388|14386|13814|13806|1385249
1716350400000|2024-05-22 04:00:00|14401|14223|16348|16300|16985|16974|14238|14155|5764284
1716436800000|2024-05-23 04:00:00|16361|16176|16440|16370|16524|16507|15768|15745|3112614
1716523200000|2024-05-24 04:00:00|16488|16375|16800|16630|17047|17016|16200|16196|2297628
1716868800000|2024-05-28 04:00:00|16761|16704|15335|15300|16840|16750|14851|14850|2818231
1716955200000|2024-05-29 04:00:00|15340|15199|14748|14600|15340|15270|14023|14018|2340179
1717041600000|2024-05-30 04:00:00|15072|14816|15045|14950|15800|15650|14385|14351|2285081
1717128000000|2024-05-31 04:00:00|15162|15000|14242|14215|15813|15790|14083|14073|2656986
1717387200000|2024-06-03 04:00:00|14338|14300|14800|14700|15080|15059|13764|13750|2154198
1717473600000|2024-06-04 04:00:00|14750|14707|14543|14512|14800|14761|14136|14015|1281442
1717560000000|2024-06-05 04:00:00|14600|14504|15590|15511|15650|15540|14535|14300|1865711
1717646400000|2024-06-06 04:00:00|15633|15526|15450|15401|16254|16151|15251|15220|1497978
1717732800000|2024-06-07 04:00:00|15792|15498|15074|15002|15792|15558|14919|14911|1129262
1717992000000|2024-06-10 04:00:00|15078|14816|14773|14770|15450|15378|14397|14376|1380042
1718078400000|2024-06-11 04:00:00|14936|14906|14811|14807|15100|15048|14720|14682|853629
1718164800000|2024-06-12 04:00:00|14948|14773|14760|14705|15300|15125|14239|14227|1484232
1718251200000|2024-06-13 04:00:00|14780|14651|14523|14500|14890|14870|14489|14400|871265
1718337600000|2024-06-14 04:00:00|14555|14420|14000|13900|14584|14563|13826|13809|1903636
1718596800000|2024-06-17 04:00:00|14260|13935|13733|13701|14286|14100|13536|13522|1251569
1718683200000|2024-06-18 04:00:00|13806|13698|13320|13251|13806|13758|13159|13152|1974677
1718856000000|2024-06-20 04:00:00|13304|13232|13450|13411|13680|13666|13050|13030|1251336
1718942400000|2024-06-21 04:00:00|13491|13340|13340|13280|13694|13629|13222|13215|3281805
1719201600000|2024-06-24 04:00:00|13389|13243|13760|13722|13769|13753|13346|13243|1596734
1719288000000|2024-06-25 04:00:00|13775|13716|13760|13675|13810|13802|13498|13470|1092206
1719374400000|2024-06-26 04:00:00|13832|13776|12180|12165|13832|13776|12177|12160|3776667
1719460800000|2024-06-27 04:00:00|12190|12177|12215|12143|12265|12235|11858|11852|1955660
1719547200000|2024-06-28 04:00:00|12204|12120|11884|11883|12436|12325|11817|11800|1125445
1719806400000|2024-07-01 04:00:00|11936|11848|11575|11560|12376|12366|11519|11513|1720200
1719892800000|2024-07-02 04:00:00|11695|11502|11750|11678|11924|11881|11417|11401|1422419
1719979200000|2024-07-03 04:00:00|11800|11740|11590|11585|11999|11950|11536|11527|812042
1720152000000|2024-07-05 04:00:00|11590|11575|11657|11644|11929|11775|11580|11476|620996
1720411200000|2024-07-08 04:00:00|11952|11879|11675|11650|12457|11952|11562|11555|996321
1720497600000|2024-07-09 04:00:00|11748|11664|11625|11586|11885|11869|11552|11540|1133044
1720584000000|2024-07-10 04:00:00|11689|11627|11799|11752|12039|12017|11545|11529|1305551
1720670400000|2024-07-11 04:00:00|11836|11754|12270|12200|12419|12411|11816|11718|1483541
1720756800000|2024-07-12 04:00:00|12498|12360|12165|12101|12940|12919|12094|12013|1918233
1721016000000|2024-07-15 04:00:00|12384|12264|12200|12122|12500|12330|11616|11600|1161645
1721102400000|2024-07-16 04:00:00|12206|12140|12592|12555|12727|12713|12091|12063|1352427
1721188800000|2024-07-17 04:00:00|12528|12459|12430|12390|12800|12588|12023|12011|1235457
1721275200000|2024-07-18 04:00:00|12411|12288|12220|12135|12700|12635|12109|12098|586143
1721361600000|2024-07-19 04:00:00|12185|12075|12130|12075|12350|12141|11887|11880|789206
1721620800000|2024-07-22 04:00:00|12146|12042|12275|12150|12460|12392|12057|12026|490790
1721707200000|2024-07-23 04:00:00|12327|12186|12150|12100|12350|12337|12050|12020|829002
1721793600000|2024-07-24 04:00:00|12191|12049|11840|11837|12210|12084|11550|11540|1062917
1721880000000|2024-07-25 04:00:00|11825|11620|12139|12040|12244|12233|11671|11500|1113605
1721966400000|2024-07-26 04:00:00|12200|12090|12206|12170|12250|12223|11962|11939|876771
1722225600000|2024-07-29 04:00:00|12285|12211|12217|12060|12473|12334|11986|11973|981794
1722312000000|2024-07-30 04:00:00|12272|12123|11925|11850|12568|12558|11851|11846|1161657
1722398400000|2024-07-31 04:00:00|12000|11970|11890|11861|12246|12240|11828|11800|1342826
1722484800000|2024-08-01 04:00:00|12092|11808|9425|9421|12200|12072|9360|9350|9507349
1722571200000|2024-08-02 04:00:00|9382|9288|8724|8700|9416|9385|8444|8443|4888925
1722830400000|2024-08-05 04:00:00|8701|8399|8400|8200|8801|8552|7850|7807|4044967
1722916800000|2024-08-06 04:00:00|8576|8444|8377|8185|8984|8600|8040|8016|1834872
1723003200000|2024-08-07 04:00:00|8267|8130|8150|8060|8580|8570|8038|8030|2011060
1723089600000|2024-08-08 04:00:00|8256|8173|8473|8440|8548|8539|8154|8060|1716810
1723176000000|2024-08-09 04:00:00|8600|8518|8530|8470|8600|8545|8267|8252|970792
1723435200000|2024-08-12 04:00:00|8531|8511|8145|8135|8600|8582|8080|8077|1382947
1723521600000|2024-08-13 04:00:00|8237|8121|8300|8255|8304|8302|8066|8055|955893
1723608000000|2024-08-14 04:00:00|8353|8205|8253|8237|8380|8349|8139|8134|1148300
1723694400000|2024-08-15 04:00:00|8264|8185|8739|8720|8791|8785|8260|8086|2033001
1723780800000|2024-08-16 04:00:00|8832|8654|8700|8690|8899|8871|8627|8623|1403395
1724040000000|2024-08-19 04:00:00|8790|8730|9035|9025|9200|9194|8673|8662|1806538
1724126400000|2024-08-20 04:00:00|9062|8965|8695|8685|9150|9076|8692|8680|1033104
1724212800000|2024-08-21 04:00:00|8776|8647|8665|8650|8865|8851|8589|8586|1121330
1724299200000|2024-08-22 04:00:00|8742|8636|8161|8160|8924|8676|8087|8078|1693218
1724385600000|2024-08-23 04:00:00|8306|8178|8240|8229|8428|8418|8126|8121|1817817
1724644800000|2024-08-26 04:00:00|8359|8247|8200|8184|8429|8360|8130|8100|1036530
1724731200000|2024-08-27 04:00:00|8300|8155|7895|7890|8788|8255|7841|7839|1479490
1724817600000|2024-08-28 04:00:00|7972|7896|7836|7756|8058|8052|7755|7750|1350032
1724904000000|2024-08-29 04:00:00|8043|7858|7790|7766|8077|7953|7746|7742|1547763
1724990400000|2024-08-30 04:00:00|7789|7764|7866|7822|8147|7870|7789|7758|2894
1723435200000|2024-08-12 04:00:00|8531|8511|8145|8135|8600|8582|8080|8077|1382947
1723521600000|2024-08-13 04:00:00|8237|8121|8300|8255|8304|8302|8066|8055|955893
1723608000000|2024-08-14 04:00:00|8353|8205|8253|8237|8380|8349|8139|8134|1148300
1723694400000|2024-08-15 04:00:00|8264|8185|8739|8720|8791|8785|8260|8086|2033001
1723780800000|2024-08-16 04:00:00|8832|8654|8700|8690|8899|8871|8627|8623|1403395
1724040000000|2024-08-19 04:00:00|8790|8730|9035|9025|9200|9194|8673|8662|1806538
1724126400000|2024-08-20 04:00:00|9062|8965|8695|8685|9150|9076|8692|8680|1033104
1724212800000|2024-08-21 04:00:00|8776|8647|8665|8650|8865|8851|8589|8586|1121330
1724299200000|2024-08-22 04:00:00|8742|8636|8161|8160|8924|8676|8087|8078|1693218
1724385600000|2024-08-23 04:00:00|8306|8178|8240|8229|8428|8418|8126|8121|1817817
1724644800000|2024-08-26 04:00:00|8359|8247|8200|8184|8429|8360|8130|8100|1036530
1724731200000|2024-08-27 04:00:00|8300|8155|7895|7890|8788|8255|7841|7839|1479490
1724817600000|2024-08-28 04:00:00|7972|7896|7836|7756|8058|8052|7755|7750|1350032
1724904000000|2024-08-29 04:00:00|8043|7858|7790|7766|8077|7953|7746|7742|1547763
1724990400000|2024-08-30 04:00:00|7789|7764|7866|7822|8147|7870|7789|7758|2894
1723435200000|2024-08-12 04:00:00|8531|8511|8145|8135|8600|8582|8080|8077|1382947
1723521600000|2024-08-13 04:00:00|8237|8121|8300|8255|8304|8302|8066|8055|955893
1723608000000|2024-08-14 04:00:00|8353|8205|8253|8237|8380|8349|8139|8134|1148300
1723694400000|2024-08-15 04:00:00|8264|8185|8739|8720|8791|8785|8260|8086|2033001
1723780800000|2024-08-16 04:00:00|8832|8654|8700|8690|8899|8871|8627|8623|1403395
1724040000000|2024-08-19 04:00:00|8790|8730|9035|9025|9200|9194|8673|8662|1806538
1724126400000|2024-08-20 04:00:00|9062|8965|8695|8685|9150|9076|8692|8680|1033104
1724212800000|2024-08-21 04:00:00|8776|8647|8665|8650|8865|8851|8589|8586|1121330
1724299200000|2024-08-22 04:00:00|8742|8636|8161|8160|8924|8676|8087|8078|1693218
1724385600000|2024-08-23 04:00:00|8306|8178|8240|8229|8428|8418|8126|8121|1817817
1724644800000|2024-08-26 04:00:00|8359|8247|8200|8184|8429|8360|8130|8100|1036530
1724731200000|2024-08-27 04:00:00|8300|8155|7895|7890|8788|8255|7841|7839|1479490
1724817600000|2024-08-28 04:00:00|7972|7896|7836|7756|8058|8052|7755|7750|1350032
1724904000000|2024-08-29 04:00:00|8043|7858|7790|7766|8077|7953|7746|7742|1547763
1724990400000|2024-08-30 04:00:00|7789|7764|7866|7822|8147|7870|7789|7758|2894
1725336000000|2024-09-03 04:00:00|7784|7724|7310|7294|7800|7778|7255|7250|2391459
1725422400000|2024-09-04 04:00:00|8000|7228|7270|7247|8000|7430|7175|7160|1906671
1725508800000|2024-09-05 04:00:00|7300|7232|7398|7340|7400|7389|7157|7151|1078095
1725595200000|2024-09-06 04:00:00|7347|7266|7273|7200|7399|7355|7165|7130|1708461
1725854400000|2024-09-09 04:00:00|7349|7260|7680|7653|7882|7880|7315|7150|1782617
1725940800000|2024-09-10 04:00:00|7685|7667|7942|7936|7999|7992|7601|7584|1605965
1726027200000|2024-09-11 04:00:00|7949|7880|7950|7930|8085|7987|7750|7727|1613839
1726113600000|2024-09-12 04:00:00|8000|7878|6960|6920|8015|7980|6414|6411|10846418
1726200000000|2024-09-13 04:00:00|6645|6605|6815|6805|6860|6852|6501|6500|6016100
1726459200000|2024-09-16 04:00:00|6825|6736|6910|6885|7060|7053|6695|6666|2122249
1726545600000|2024-09-17 04:00:00|7019|6953|7219|7201|7539|7535|6914|6900|3818276
1726632000000|2024-09-18 04:00:00|7216|7174|7030|7005|7340|7330|6983|6981|1889738
1726718400000|2024-09-19 04:00:00|7120|7080|6829|6828|7212|7187|6792|6791|2382468
1726804800000|2024-09-20 04:00:00|6889|6825|6577|6552|6900|6863|6470|6469|7364050
1727064000000|2024-09-23 04:00:00|6635|6599|6449|6425|6636|6624|6411|6406|2596544
1727150400000|2024-09-24 04:00:00|6460|6429|6428|6421|6526|6523|6390|6380|2376818
1727236800000|2024-09-25 04:00:00|6470|6410|6387|6376|6500|6482|6359|6351|1961650
1727323200000|2024-09-26 04:00:00|6448|6395|6390|6387|6515|6502|6340|6335|1923463
1727409600000|2024-09-27 04:00:00|6416|6379|6574|6560|6690|6687|6400|6375|2210308
1727668800000|2024-09-30 04:00:00|6663|6624|6690|6688|6796|6794|6537|6521|2186477
1727755200000|2024-10-01 04:00:00|6729|6573|6389|6385|6790|6762|6344|6341|2114116
1727841600000|2024-10-02 04:00:00|6442|6350|6327|6300|6442|6411|6259|6257|1733368
1727928000000|2024-10-03 04:00:00|6348|6260|6124|6118|6360|6315|6104|6102|2107917
1728014400000|2024-10-04 04:00:00|6163|6134|6030|6020|6214|6205|5967|5962|3006437
1728273600000|2024-10-07 04:00:00|6061|5996|5873|5865|6095|6064|5834|5832|1856886
1728360000000|2024-10-08 04:00:00|5944|5866|5865|5851|5944|5900|5776|5775|1600370
1728446400000|2024-10-09 04:00:00|5892|5800|5910|5887|5953|5949|5795|5790|1373099
1728532800000|2024-10-10 04:00:00|5986|5900|5700|5695|5986|5915|5665|5664|1899065
1728619200000|2024-10-11 04:00:00|5705|5661|5865|5840|5975|5972|5576|5567|2301964
1728878400000|2024-10-14 04:00:00|5906|5866|5780|5768|5910|5896|5706|5705|1066645
1728964800000|2024-10-15 04:00:00|5811|5765|5745|5740|5869|5860|5714|5711|1307926
1729051200000|2024-10-16 04:00:00|5792|5704|5750|5737|5847|5843|5714|5692|1072699
1729137600000|2024-10-17 04:00:00|5778|5712|5505|5498|5786|5756|5480|5479|2416299
1729224000000|2024-10-18 04:00:00|5524|5499|5418|5401|5540|5528|5358|5353|3101436
1729483200000|2024-10-21 04:00:00|5427|5398|5378|5367|5480|5474|5305|5304|1709491
1729569600000|2024-10-22 04:00:00|5418|5382|5340|5330|5480|5472|5282|5281|1510711
1729656000000|2024-10-23 04:00:00|5378|5337|5360|5340|5474|5471|5278|5275|1553763
1729742400000|2024-10-24 04:00:00|5379|5346|5292|5281|5400|5386|5227|5226|1573839
1729828800000|2024-10-25 04:00:00|5308|5289|5304|5300|5450|5449|5284|5279|1607373
1730088000000|2024-10-28 04:00:00|5391|5287|5500|5481|5580|5574|5312|5287|2108829
1730174400000|2024-10-29 04:00:00|5498|5480|5540|5525|5769|5766|5485|5480|2491387
1730260800000|2024-10-30 04:00:00|5580|5496|5475|5440|5674|5552|5352|5350|1390744
1730347200000|2024-10-31 04:00:00|5536|5394|5428|5400|5567|5477|5296|5292|1466183
1730433600000|2024-11-01 04:00:00|5425|5359|5463|5440|5536|5535|5401|5359|2008917
1730696400000|2024-11-04 05:00:00|5536|5403|5399|5358|5565|5561|5348|5336|1864902
1730782800000|2024-11-05 05:00:00|5401|5335|5339|5289|5452|5425|5213|5208|2454230
1730869200000|2024-11-06 05:00:00|5313|5234|5215|5200|5525|5500|4973|4960|4577287
1730955600000|2024-11-07 05:00:00|5302|5265|5065|5035|5860|5850|4994|4991|8159332
1731042000000|2024-11-08 05:00:00|5067|5042|4688|4685|5100|5089|4659|4656|5060459
1731301200000|2024-11-11 05:00:00|4745|4660|4273|4265|4745|4710|4227|4225|6183437
1731387600000|2024-11-12 05:00:00|4315|4250|4355|4348|4413|4410|4157|4155|4436005
1731474000000|2024-11-13 05:00:00|4370|4350|4210|4201|4420|4370|4174|4171|3580806
1731560400000|2024-11-14 05:00:00|4245|4236|3944|3931|4250|4236|3878|3860|5926682
1731646800000|2024-11-15 05:00:00|3937|3898|3705|3690|3946|3945|3583|3580|10946027
1731906000000|2024-11-18 05:00:00|3759|3743|3955|3950|3977|3976|3715|3710|6394993
1731992400000|2024-11-19 05:00:00|3990|3965|3727|3725|3990|3966|3702|3701|3307134
1732078800000|2024-11-20 05:00:00|3742|3717|3690|3670|3824|3822|3642|3640|2574506
1732165200000|2024-11-21 05:00:00|3713|3685|3839|3827|3884|3878|3599|3595|3945474
1732251600000|2024-11-22 05:00:00|3848|3802|4118|4113|4241|4239|3783|3776|5644905
1732510800000|2024-11-25 05:00:00|4230|4105|4380|4368|4631|4627|4160|4105|7695359
1732597200000|2024-11-26 05:00:00|4396|4395|4220|4205|4475|4455|4148|4146|3464107
1732683600000|2024-11-27 05:00:00|4253|4233|4350|4347|4350|4349|4210|4205|2487325
1732856400000|2024-11-29 05:00:00|4392|4373|4308|4305|4425|4409|4235|4228|1675383
1733115600000|2024-12-02 05:00:00|4335|4330|4450|4440|4466|4464|4210|4204|2673308
1733202000000|2024-12-03 05:00:00|4451|4432|4265|4261|4480|4470|4236|4235|3502255
1733288400000|2024-12-04 05:00:00|4293|4247|4169|4150|4311|4302|4149|4146|2717948
1733374800000|2024-12-05 05:00:00|4230|4203|4294|4287|4446|4442|4167|4160|3591214
1733461200000|2024-12-06 05:00:00|4332|4291|4456|4435|4664|4660|4300|4277|4128234
1733720400000|2024-12-09 05:00:00|4520|4444|4590|4581|4743|4738|4418|4350|3757780
1733806800000|2024-12-10 05:00:00|4588|4532|4152|4148|4695|4670|4107|4104|5516468
1733893200000|2024-12-11 05:00:00|4200|4177|4285|4282|4325|4324|4110|4106|3091582
1733979600000|2024-12-12 05:00:00|4281|4253|4286|4255|4380|4376|4177|4170|2276510
1734066000000|2024-12-13 05:00:00|4304|4252|4179|4175|4320|4291|4140|4138|1739204
1734325200000|2024-12-16 05:00:00|4136|4130|4183|4179|4439|4434|4132|4128|4086310
1734411600000|2024-12-17 05:00:00|4201|4190|4079|4074|4318|4314|4066|4063|3381227
1734498000000|2024-12-18 05:00:00|4086|4085|3868|3864|4175|4170|3812|3811|4262931
1734584400000|2024-12-19 05:00:00|3913|3865|3980|3940|4100|3985|3746|3744|3744675
1734670800000|2024-12-20 05:00:00|3965|3937|3960|3946|4087|4083|3910|3900|19848072
1734930000000|2024-12-23 05:00:00|3975|3964|3962|3954|4036|4032|3858|3852|2323156
1735016400000|2024-12-24 05:00:00|3966|3906|4028|4026|4036|4035|3878|3875|967736
1735189200000|2024-12-26 05:00:00|4025|3870|4040|4024|4055|4053|3925|3870|1970681
1735275600000|2024-12-27 05:00:00|4036|4003|4018|4015|4149|4146|3981|3971|2543269
1735534800000|2024-12-30 05:00:00|4012|3975|3938|3930|4050|4049|3889|3888|2699878
1735621200000|2024-12-31 05:00:00|4030|3852|4160|4130|4179|4177|3939|3852|3763594
1735794000000|2025-01-02 05:00:00|4169|4135|4240|4215|4330|4328|4143|4103|2610267
1735880400000|2025-01-03 05:00:00|4222|4200|4240|4234|4320|4261|4110|4106|2604369
1736139600000|2025-01-06 05:00:00|4312|4300|4302|4282|4452|4448|4166|4161|4452802
1736226000000|2025-01-07 05:00:00|4332|4298|4776|4765|4893|4891|4292|4284|9852989
1736312400000|2025-01-08 05:00:00|4828|4819|4335|4328|5100|5085|4304|4301|6615444
1736485200000|2025-01-10 05:00:00|4372|4338|4242|4225|4421|4367|4179|4178|3108766
1736744400000|2025-01-13 05:00:00|4205|4179|3512|3500|4245|4179|3196|3194|18065447
1736830800000|2025-01-14 05:00:00|3521|3510|3446|3440|3569|3566|3319|3318|7886201
1736917200000|2025-01-15 05:00:00|3441|3435|3487|3483|3554|3551|3400|3349|3337582
1737003600000|2025-01-16 05:00:00|3525|3445|3381|3375|3525|3500|3335|3333|3433580
1737090000000|2025-01-17 05:00:00|3385|3372|3550|3549|3746|3737|3367|3350|3780105
1737435600000|2025-01-21 05:00:00|3591|3560|3680|3665|3791|3788|3515|3507|6025427
1737522000000|2025-01-22 05:00:00|3695|3688|3877|3870|4109|4103|3607|3600|7965020
1737608400000|2025-01-23 05:00:00|3867|3850|4317|4311|4333|4331|3701|3699|5409770
1737694800000|2025-01-24 05:00:00|4300|4225|4156|4155|4540|4534|4079|4078|8182763
1737954000000|2025-01-27 05:00:00|4060|4049|4182|4163|4410|4408|3990|3988|4936808
1738040400000|2025-01-28 05:00:00|4218|4176|4487|4463|4516|4514|4077|4073|4517781
1738126800000|2025-01-29 05:00:00|4350|4327|4099|4081|4474|4469|4066|4060|6585577
1738213200000|2025-01-30 05:00:00|4175|4100|4127|4106|4254|4250|3990|3988|5117171
1738299600000|2025-01-31 05:00:00|4150|4110|3951|3940|4180|4152|3930|3925|2583691
1738558800000|2025-02-03 05:00:00|3936|3900|3705|3702|3955|3900|3593|3592|5644128
1738645200000|2025-02-04 05:00:00|3714|3680|3410|3400|3792|3787|3385|3384|10392052
1738731600000|2025-02-05 05:00:00|3455|3431|3518|3500|3559|3555|3392|3390|3676391
1738818000000|2025-02-06 05:00:00|3535|3514|3328|3327|3550|3538|3328|3327|4359149
1738904400000|2025-02-07 05:00:00|3370|3355|3263|3258|3383|3375|3247|3246|4734585
1739163600000|2025-02-10 05:00:00|3318|3279|3186|3180|3340|3334|3167|3166|5082662
1739250000000|2025-02-11 05:00:00|3190|3183|3097|3085|3242|3238|3071|3069|3782997
1739336400000|2025-02-12 05:00:00|3135|3070|3065|3060|3157|3144|3025|3024|3173865
1739422800000|2025-02-13 05:00:00|3070|3051|3284|3276|3289|3287|3028|3027|7202895
1739509200000|2025-02-14 05:00:00|3279|3190|3302|3297|3391|3390|2810|2800|12582588
1739854800000|2025-02-18 05:00:00|3340|3300|3589|3583|3698|3695|3212|3204|7767745
1739941200000|2025-02-19 05:00:00|3583|3545|3588|3571|3675|3674|3507|3501|4423468
1740027600000|2025-02-20 05:00:00|3584|3567|3381|3377|3658|3636|3279|3278|4457393
1740114000000|2025-02-21 05:00:00|3400|3392|3556|3551|3597|3593|3319|3318|10155624
1740373200000|2025-02-24 05:00:00|3575|3536|3381|3369|3579|3567|3328|3327|4411926
1740459600000|2025-02-25 05:00:00|3383|3351|3345|3340|3550|3546|3294|3292|4932639
1740546000000|2025-02-26 05:00:00|3366|3347|3175|3171|3417|3413|3139|3130|3150414
1740632400000|2025-02-27 05:00:00|3231|3211|3121|3103|3300|3294|3101|3096|4794082
1740718800000|2025-02-28 05:00:00|3119|3090|3080|3067|3141|3140|3021|3020|4670860
1740978000000|2025-03-03 05:00:00|3124|3095|3035|3028|3201|3199|3017|3011|3276371
1741064400000|2025-03-04 05:00:00|3027|3003|3190|3175|3195|3182|2930|2929|3349644
1741150800000|2025-03-05 05:00:00|3220|3165|3531|3525|3548|3537|3096|3090|11162114
1741237200000|2025-03-06 05:00:00|3485|3478|3435|3430|3526|3525|3325|3320|5705757
1741323600000|2025-03-07 05:00:00|3432|3431|3570|3555|3792|3790|3399|3392|8386136
1741579200000|2025-03-10 04:00:00|3700|3569|3557|3540|3820|3797|3516|3506|5905613
1741665600000|2025-03-11 04:00:00|3640|3549|3373|3370|3710|3705|3264|3261|5095691
1741752000000|2025-03-12 04:00:00|3390|3368|3509|3494|3550|3527|3380|3300|3166529
1741838400000|2025-03-13 04:00:00|3550|3405|3460|3440|3810|3807|3414|3405|3983568
1741924800000|2025-03-14 04:00:00|3495|3475|3465|3440|3585|3582|3421|3420|3847645
1742184000000|2025-03-17 04:00:00|3500|3430|3487|3470|3519|3515|3393|3390|2682169
1742270400000|2025-03-18 04:00:00|3509|3461|3384|3379|3537|3498|3351|3350|3125029
1742356800000|2025-03-19 04:00:00|3379|3326|3376|3372|3650|3376|3360|3199|0
1742443200000|2025-03-20 04:00:00|3351|3335|3265|3253|3383|3380|3245|3240|3266237
1742529600000|2025-03-21 04:00:00|3257|3240|3265|3258|3280|3279|3155|3151|5360590
1742788800000|2025-03-24 04:00:00|3297|3232|3425|3422|3487|3486|3277|3232|3347321
1742875200000|2025-03-25 04:00:00|3460|3364|3395|3390|3487|3483|3351|3350|3354276
1742961600000|2025-03-26 04:00:00|3498|3395|3135|3131|3500|3395|3130|3128|3983749
1743048000000|2025-03-27 04:00:00|3157|3137|3230|3195|3257|3254|3127|3125|3186266
1743134400000|2025-03-28 04:00:00|3213|3170|3102|3101|3256|3247|3102|3101|2676738
1743393600000|2025-03-31 04:00:00|3095|3030|2836|2835|3095|3059|2611|2610|11074320
1743480000000|2025-04-01 04:00:00|2869|2853|2724|2720|2900|2900|2707|2702|6390417
1743566400000|2025-04-02 04:00:00|2714|2702|2650|2647|2878|2877|2629|2626|5645746
1743652800000|2025-04-03 04:00:00|2740|2660|2578|2567|2775|2737|2564|2560|6571295
1743739200000|2025-04-04 04:00:00|2581|2573|2515|2500|2598|2590|2378|2376|6829982
1743998400000|2025-04-07 04:00:00|2376|2334|2600|2585|2655|2652|2302|2301|6799699
1744084800000|2025-04-08 04:00:00|2594|2575|2460|2427|2690|2681|2416|2410|4244722
1744171200000|2025-04-09 04:00:00|2490|2460|2691|2670|2768|2763|2369|2366|5251080
1744257600000|2025-04-10 04:00:00|2642|2618|2446|2445|2663|2643|2370|2369|6661797
1744344000000|2025-04-11 04:00:00|2494|2465|2642|2606|2643|2625|2428|2425|6154839
1744603200000|2025-04-14 04:00:00|2710|2630|2680|2665|2721|2708|2625|2610|3020505
1744689600000|2025-04-15 04:00:00|2712|2688|2605|2560|2735|2718|2553|2551|3552247
1744776000000|2025-04-16 04:00:00|2564|2550|2524|2501|2630|2607|2482|2480|2807105
1744862400000|2025-04-17 04:00:00|2580|2552|2465|2462|2595|2560|2445|2440|3258964
1745208000000|2025-04-21 04:00:00|2740|2450|2522|2510|2740|2533|2335|2330|3414870
1745294400000|2025-04-22 04:00:00|2560|2507|2605|2580|2630|2625|2491|2482|2657513
1745380800000|2025-04-23 04:00:00|2617|2590|2679|2650|2789|2787|2600|2580|4148519
1745467200000|2025-04-24 04:00:00|2673|2625|2739|2734|2745|2740|2639|2600|1763722
1745553600000|2025-04-25 04:00:00|2745|2731|2730|2700|2788|2786|2663|2660|3829462
1745812800000|2025-04-28 04:00:00|2724|2699|2745|2730|2843|2840|2698|2690|2781673
1745899200000|2025-04-29 04:00:00|2775|2740|2800|2775|2801|2801|2722|2700|2227610
1745985600000|2025-04-30 04:00:00|2801|2769|2880|2860|2881|2878|2722|2717|2763667
1746072000000|2025-05-01 04:00:00|2888|2853|2715|2678|2888|2860|2615|2605|6415400
1746158400000|2025-05-02 04:00:00|2744|2726|2775|2754|2810|2808|2710|2700|3830713
1746417600000|2025-05-05 04:00:00|2749|2724|2775|2773|2853|2852|2720|2717|3810592
1746504000000|2025-05-06 04:00:00|2785|2750|2479|2473|2795|2781|2417|2416|12361548
1746590400000|2025-05-07 04:00:00|2508|2490|2399|2385|2508|2496|2234|2233|4634942
1746676800000|2025-05-08 04:00:00|2414|2410|2459|2441|2499|2498|2385|2381|4166842
1746763200000|2025-05-09 04:00:00|2463|2445|2438|2436|2533|2531|2423|2421|3182334
1747022400000|2025-05-12 04:00:00|2468|2460|2561|2560|2618|2615|2450|2440|5961232
1747108800000|2025-05-13 04:00:00|2573|2526|2550|2548|2590|2586|2508|2506|4310609
1747195200000|2025-05-14 04:00:00|2562|2536|2410|2405|2585|2567|2396|2395|6611452
1747281600000|2025-05-15 04:00:00|2435|2420|2362|2355|2439|2430|2316|2315|7465081
1747368000000|2025-05-16 04:00:00|2404|2394|2488|2472|2545|2544|2367|2345|8000132
1747627200000|2025-05-19 04:00:00|2495|2479|2639|2638|2693|2692|2463|2460|7033840
1747713600000|2025-05-20 04:00:00|2628|2620|2825|2822|3029|3026|2625|2610|19528805
1747800000000|2025-05-21 04:00:00|2855|2817|2570|2568|2888|2879|2556|2551|9123071
1747886400000|2025-05-22 04:00:00|2567|2556|2672|2669|2689|2688|2523|2522|5675757
1747972800000|2025-05-23 04:00:00|2690|2674|2631|2630|2725|2722|2558|2555|4091135
1748318400000|2025-05-27 04:00:00|2671|2656|2685|2679|2785|2784|2621|2619|7898871
1748404800000|2025-05-28 04:00:00|2695|2680|2639|2630|2708|2703|2535|2530|3899527
1748491200000|2025-05-29 04:00:00|2658|2645|2679|2675|2715|2714|2578|2575|4396350
1748577600000|2025-05-30 04:00:00|2703|2677|2658|2653|2703|2690|2562|2560|5443467
1748836800000|2025-06-02 04:00:00|2739|2718|2705|2701|2858|2850|2643|2642|6758875
1748923200000|2025-06-03 04:00:00|2711|2692|2787|2782|2857|2857|2630|2628|7104282
1749009600000|2025-06-04 04:00:00|2792|2775|2729|2728|2850|2847|2705|2704|3673483
1749096000000|2025-06-05 04:00:00|2742|2724|2605|2600|2755|2751|2583|2580|5209782
1749182400000|2025-06-06 04:00:00|2639|2635|2742|2731|2755|2754|2615|2611|4338633
1749441600000|2025-06-09 04:00:00|2772|2771|2790|2784|2920|2919|2748|2745|4444139
1749528000000|2025-06-10 04:00:00|2801|2792|2780|2773|2825|2823|2735|2731|3852629
1749614400000|2025-06-11 04:00:00|2794|2763|2770|2755|2872|2870|2755|2751|4217912
1749700800000|2025-06-12 04:00:00|2769|2749|2745|2718|2794|2792|2682|2680|4133869
1749787200000|2025-06-13 04:00:00|2686|2674|2664|2660|2736|2735|2632|2631|3423099
1750046400000|2025-06-16 04:00:00|2692|2679|2585|2580|2709|2700|2547|2546|4915959
1750132800000|2025-06-17 04:00:00|2586|2569|2550|2545|2635|2633|2545|2544|4115240
1750219200000|2025-06-18 04:00:00|2574|2549|2543|2541|2586|2585|2506|2505|3540705
1750392000000|2025-06-20 04:00:00|2554|2515|2595|2590|2602|2601|2542|2515|8020678
1750651200000|2025-06-23 04:00:00|2599|2576|2585|2575|2599|2596|2517|2516|3375846
1750737600000|2025-06-24 04:00:00|2593|2592|2685|2680|2713|2712|2586|2580|3779804
1750824000000|2025-06-25 04:00:00|2691|2667|2685|2676|2720|2695|2614|2613|2964007
1750910400000|2025-06-26 04:00:00|2695|2694|2780|2758|2825|2824|2681|2675|4086591
1750996800000|2025-06-27 04:00:00|2788|2776|2715|2709|2799|2799|2688|2687|6292116
1751256000000|2025-06-30 04:00:00|2730|2707|2765|2760|2920|2915|2714|2700|4997317
1751342400000|2025-07-01 04:00:00|2768|2741|2885|2883|2985|2984|2682|2680|7186265
1751428800000|2025-07-02 04:00:00|2896|2881|3036|3032|3066|3065|2865|2860|7284783
1751515200000|2025-07-03 04:00:00|3071|3060|3050|3047|3095|3093|3021|3019|3603917
1751860800000|2025-07-07 04:00:00|3064|3040|3000|2980|3088|3080|2972|2971|3953154
1751947200000|2025-07-08 04:00:00|3028|3008|3280|3265|3366|3364|3005|2990|7919189
1752033600000|2025-07-09 04:00:00|3266|3233|3295|3282|3339|3333|3210|3209|4756816
1752120000000|2025-07-10 04:00:00|3288|3250|3445|3435|3445|3439|3268|3235|5026896
1752206400000|2025-07-11 04:00:00|3457|3443|3365|3360|3457|3450|3322|3320|3481954
1752465600000|2025-07-14 04:00:00|3350|3326|3285|3279|3357|3348|3244|3243|3778181
1752552000000|2025-07-15 04:00:00|3304|3276|3164|3151|3331|3330|3142|3141|3967026
1752638400000|2025-07-16 04:00:00|3153|3140|3216|3200|3218|3216|3144|3136|2649967
1752724800000|2025-07-17 04:00:00|3226|3210|3236|3223|3274|3271|3197|3196|2998354
1752811200000|2025-07-18 04:00:00|3252|3234|3119|3113|3260|3254|3098|3097|3483801
1753070400000|2025-07-21 04:00:00|3158|3144|3114|3103|3209|3208|3089|3087|2768452
1753156800000|2025-07-22 04:00:00|3120|3096|3286|3281|3286|3283|3095|3068|3829401
1753243200000|2025-07-23 04:00:00|3314|3294|3475|3472|3559|3557|3295|3275|5998214
1753329600000|2025-07-24 04:00:00|3522|3444|3420|3404|3565|3550|3381|3380|2475564
1753416000000|2025-07-25 04:00:00|3434|3412|3420|3404|3445|3443|3336|3335|2429060
1753675200000|2025-07-28 04:00:00|3450|3432|3400|3392|3488|3476|3372|3370|2618366
1753761600000|2025-07-29 04:00:00|3408|3396|3261|3233|3414|3405|3194|3193|3018230
1753848000000|2025-07-30 04:00:00|3306|3280|3220|3216|3342|3336|3190|3189|2846322
1753934400000|2025-07-31 04:00:00|3248|3206|3032|3022|3250|3242|2932|2931|6877658
1754020800000|2025-08-01 04:00:00|3019|2952|2775|2755|3040|2986|2657|2651|7294519
1754280000000|2025-08-04 04:00:00|2787|2772|2770|2762|2861|2859|2719|2717|4386484
1754366400000|2025-08-05 04:00:00|2789|2764|2759|2742|2810|2797|2720|2705|2923091
1754452800000|2025-08-06 04:00:00|2771|2756|2677|2672|2794|2756|2633|2632|4786365
1754539200000|2025-08-07 04:00:00|2700|2658|2667|2657|2717|2705|2626|2625|3861085
1754625600000|2025-08-08 04:00:00|2690|2665|2618|2612|2694|2687|2590|2589|2998332
1754884800000|2025-08-11 04:00:00|2631|2601|2550|2540|2672|2671|2531|2530|3973007
1754971200000|2025-08-12 04:00:00|2567|2557|2579|2562|2627|2626|2533|2532|3457504
1755057600000|2025-08-13 04:00:00|2604|2579|2694|2692|2708|2707|2580|2579|4540355
1755144000000|2025-08-14 04:00:00|2716|2700|2677|2670|2718|2707|2581|2580|2826249
1755230400000|2025-08-15 04:00:00|2690|2676|2805|2802|2859|2857|2680|2636|4986602
1755489600000|2025-08-18 04:00:00|2825|2809|2820|2813|2865|2851|2797|2796|3051556
1755576000000|2025-08-19 04:00:00|2812|2798|2780|2777|2841|2829|2763|2761|2877333
1755662400000|2025-08-20 04:00:00|2773|2754|2699|2686|2791|2787|2657|2656|2722953
1755748800000|2025-08-21 04:00:00|2695|2688|2622|2620|2718|2701|2602|2601|2803026
1755835200000|2025-08-22 04:00:00|2627|2616|2720|2714|2780|2779|2623|2613|4151159
1756094400000|2025-08-25 04:00:00|2722|2713|2545|2536|2750|2734|2533|2532|5684627
1756180800000|2025-08-26 04:00:00|2554|2540|2485|2484|2568|2562|2430|2429|7394357
1756267200000|2025-08-27 04:00:00|2493|2485|2496|2492|2565|2564|2429|2428|9793390
1756353600000|2025-08-28 04:00:00|2520|2508|2439|2436|2535|2527|2414|2413|4466874
1756440000000|2025-08-29 04:00:00|2464|2446|2409|2406|2464|2450|2385|2384|4370490
1756785600000|2025-09-02 04:00:00|2412|2386|2420|2415|2428|2424|2341|2340|7486409
1756872000000|2025-09-03 04:00:00|2426|2424|2405|2402|2466|2465|2380|2379|4576134
1756958400000|2025-09-04 04:00:00|2411|2395|2428|2417|2434|2433|2334|2332|4543677
1757044800000|2025-09-05 04:00:00|2444|2433|2510|2507|2548|2547|2430|2426|6580996
1757217600000|2025-09-07 04:00:00|2550|2441|2537|2529|2550|2541|2522|2441|0
1757304000000|2025-09-08 04:00:00|2536|2530|2478|2471|2538|2537|2379|2001|11185453
1757390400000|2025-09-09 04:00:00|2480|2475|2449|2446|2550|2546|2425|2412|8266510
1757476800000|2025-09-10 04:00:00|2451|2447|2433|2424|2535|2533|2421|2420|6709050
1757563200000|2025-09-11 04:00:00|2434|2425|2538|2535|2800|2589|2424|2421|7944315
1757649600000|2025-09-12 04:00:00|2537|2534|2365|2361|2552|2541|2319|2318|26021499
1757822400000|2025-09-14 04:00:00|2359|2341|2379|2378|2384|2382|2359|2341|0
1757908800000|2025-09-15 04:00:00|2380|2379|2379|2373|2509|2394|2336|2335|10162305
1757995200000|2025-09-16 04:00:00|2380|2372|2491|2490|2563|2562|2373|2372|13065102
1758081600000|2025-09-17 04:00:00|2492|2489|2522|2520|2626|2576|2391|2390|10957246
1758168000000|2025-09-18 04:00:00|2520|2519|2554|2551|2601|2600|2510|2509|8725509
1758254400000|2025-09-19 04:00:00|2557|2554|2534|2524|2595|2576|2461|2460|16089565
1758427200000|2025-09-21 04:00:00|2800|2531|2530|2527|2800|2543|2509|2501|0
1758513600000|2025-09-22 04:00:00|2529|2525|2653|2652|2770|2709|2490|2488|13414969
1758600000000|2025-09-23 04:00:00|2655|2653|2588|2586|3000|2697|2567|2350|7213739
1758686400000|2025-09-24 04:00:00|2589|2585|2609|2601|2799|2622|2553|2400|5849237
1758772800000|2025-09-25 04:00:00|2610|2600|2457|2450|2610|2600|2440|2439|8804462
1758859200000|2025-09-26 04:00:00|2456|2454|2449|2440|2480|2477|2392|2391|8048905
1759032000000|2025-09-28 04:00:00|2508|2402|2460|2458|2508|2463|2451|2401|0
1759118400000|2025-09-29 04:00:00|2459|2459|2532|2529|2550|2549|2444|2443|6264751
1759204800000|2025-09-30 04:00:00|2533|2531|2564|2563|2649|2600|2457|2456|7808109
1759291200000|2025-10-01 04:00:00|2562|2562|2799|2797|2941|2834|2544|2526|14220409
1759377600000|2025-10-02 04:00:00|2800|2801|2838|2835|3150|2842|2700|2699|7912893
1759464000000|2025-10-03 04:00:00|2837|2836|2858|2841|2899|2896|2792|2791|6461227
1759636800000|2025-10-05 04:00:00|2862|2857|2860|2858|2863|2860|2846|2844|0
1759723200000|2025-10-06 04:00:00|2859|2857|2769|2763|3000|2867|2749|2474|6781758
1759809600000|2025-10-07 04:00:00|2763|2765|2728|2722|2790|2774|2691|2500|4867943
1759896000000|2025-10-08 04:00:00|2730|2728|2812|2805|2946|2945|2729|2724|10101605
1759982400000|2025-10-09 04:00:00|2806|2801|2753|2752|2849|2838|2741|2740|5404238
1760068800000|2025-10-10 04:00:00|2756|2753|2654|2650|2799|2797|2625|2624|6954714